| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2003.05.05 01:40 - 2023.04.28 02:59 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MAGIC=159753; LOT=0.1; | ||||
| Баров в истории | 7434489 | Смоделировано тиков | 283831501 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 6463.97 | Общая прибыль | 28101.32 | Общий убыток | -21637.36 |
| Прибыльность | 1.30 | Матожидание выигрыша | 1.11 | ||
| Абсолютная просадка | 100.00 | Максимальная просадка | 276.55 (0.26%) | Относительная просадка | 0.26% (276.55) |
| Всего сделок | 5802 | Короткие позиции (% выигравших) | 3565 (63.23%) | Длинные позиции (% выигравших) | 2237 (64.55%) |
| Прибыльные сделки (% от всех) | 3698 (63.74%) | Убыточные сделки (% от всех) | 2104 (36.26%) | ||
| Самая большая | прибыльная сделка | 53.94 | убыточная сделка | -71.89 | |
| Средняя | прибыльная сделка | 7.60 | убыточная сделка | -10.28 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (185.85) | непрерывных проигрышей (убыток) | 6 (-124.03) | |
| Макс. | непрерывная прибыль (число выигрышей) | 185.85 (22) | непрерывный убыток (число проигрышей) | -124.03 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.05.05 23:12 | sell | 1 | 0.10 | 118.625 | 119.044 | 0.000 | ||
| 2 | 2003.05.06 01:03 | close | 1 | 0.10 | 118.540 | 119.044 | 0.000 | 4.25 | 100004.25 |
| 3 | 2003.05.08 01:32 | sell | 2 | 0.10 | 116.389 | 116.799 | 0.000 | ||
| 4 | 2003.05.08 04:16 | close | 2 | 0.10 | 116.384 | 116.799 | 0.000 | 0.03 | 100004.28 |
| 5 | 2003.05.09 03:55 | sell | 3 | 0.10 | 117.130 | 117.394 | 117.040 | ||
| 6 | 2003.05.09 06:00 | close | 3 | 0.10 | 117.213 | 117.394 | 117.040 | -7.48 | 99996.80 |
| 7 | 2003.05.12 03:55 | sell | 4 | 0.10 | 116.863 | 117.127 | 116.773 | ||
| 8 | 2003.05.12 06:00 | close | 4 | 0.10 | 116.887 | 117.127 | 116.773 | -2.45 | 99994.35 |
| 9 | 2003.05.13 01:47 | buy | 5 | 0.10 | 116.873 | 116.463 | 0.000 | ||
| 10 | 2003.05.13 02:22 | close | 5 | 0.10 | 117.071 | 116.463 | 0.000 | 16.51 | 100010.86 |
| 11 | 2003.05.13 03:55 | sell | 6 | 0.10 | 117.108 | 117.372 | 117.018 | ||
| 12 | 2003.05.13 04:13 | s/l | 6 | 0.10 | 117.383 | 117.372 | 117.018 | -23.83 | 99987.03 |
| 13 | 2003.05.13 23:16 | sell | 7 | 0.10 | 116.606 | 117.016 | 0.000 | ||
| 14 | 2003.05.14 05:02 | close | 7 | 0.10 | 116.630 | 117.016 | 0.000 | -4.98 | 99982.05 |
| 15 | 2003.05.15 01:30 | sell | 8 | 0.10 | 116.287 | 116.697 | 0.000 | ||
| 16 | 2003.05.15 04:31 | close | 8 | 0.10 | 116.186 | 116.697 | 0.000 | 8.29 | 99990.34 |
| 17 | 2003.05.16 03:55 | sell | 9 | 0.10 | 116.506 | 116.770 | 116.416 | ||
| 18 | 2003.05.16 04:01 | t/p | 9 | 0.10 | 116.414 | 116.770 | 116.416 | 7.50 | 99997.84 |
| 19 | 2003.05.19 03:55 | sell | 10 | 0.10 | 115.680 | 115.944 | 115.590 | ||
| 20 | 2003.05.19 04:04 | t/p | 10 | 0.10 | 115.590 | 115.944 | 115.590 | 7.39 | 100005.23 |
| 21 | 2003.05.20 03:55 | sell | 11 | 0.10 | 117.146 | 117.410 | 117.056 | ||
| 22 | 2003.05.20 04:07 | t/p | 11 | 0.10 | 117.048 | 117.410 | 117.056 | 7.97 | 100013.20 |
| 23 | 2003.05.21 03:55 | sell | 12 | 0.10 | 116.651 | 116.915 | 116.561 | ||
| 24 | 2003.05.21 06:00 | close | 12 | 0.10 | 116.731 | 116.915 | 116.561 | -7.25 | 100005.95 |
| 25 | 2003.05.22 03:55 | sell | 13 | 0.10 | 117.572 | 117.836 | 117.482 | ||
| 26 | 2003.05.22 04:04 | t/p | 13 | 0.10 | 117.482 | 117.836 | 117.482 | 7.26 | 100013.21 |
| 27 | 2003.05.23 03:55 | sell | 14 | 0.10 | 117.343 | 117.607 | 117.253 | ||
| 28 | 2003.05.23 04:19 | t/p | 14 | 0.10 | 117.251 | 117.607 | 117.253 | 7.45 | 100020.66 |
| 29 | 2003.05.27 01:30 | sell | 15 | 0.10 | 116.869 | 117.279 | 0.000 | ||
| 30 | 2003.05.27 04:01 | close | 15 | 0.10 | 116.738 | 117.279 | 0.000 | 10.82 | 100031.48 |
| 31 | 2003.05.29 01:32 | buy | 16 | 0.10 | 118.602 | 118.192 | 0.000 | ||
| 32 | 2003.05.29 03:55 | close | 16 | 0.10 | 118.490 | 118.192 | 0.000 | -9.85 | 100021.63 |
| 33 | 2003.05.30 03:55 | sell | 17 | 0.10 | 118.179 | 118.443 | 118.089 | ||
| 34 | 2003.05.30 05:45 | s/l | 17 | 0.10 | 118.449 | 118.443 | 118.089 | -23.19 | 99998.44 |
| 35 | 2003.06.02 23:20 | sell | 18 | 0.10 | 118.601 | 119.011 | 0.000 | ||
| 36 | 2003.06.03 04:14 | close | 18 | 0.10 | 118.539 | 119.011 | 0.000 | 2.31 | 100000.75 |
| 37 | 2003.06.04 23:16 | sell | 19 | 0.10 | 118.734 | 119.144 | 0.000 | ||
| 38 | 2003.06.05 04:01 | close | 19 | 0.10 | 118.753 | 119.144 | 0.000 | -9.56 | 99991.18 |
| 39 | 2003.06.05 22:45 | sell | 20 | 0.10 | 117.707 | 118.114 | 0.000 | ||
| 40 | 2003.06.06 01:15 | close | 20 | 0.10 | 117.620 | 118.114 | 0.000 | 4.48 | 99995.66 |
| 41 | 2003.06.06 03:55 | sell | 21 | 0.10 | 117.697 | 117.961 | 117.607 | ||
| 42 | 2003.06.06 06:00 | close | 21 | 0.10 | 117.799 | 117.961 | 117.607 | -9.06 | 99986.60 |
| 43 | 2003.06.10 01:30 | sell | 22 | 0.10 | 118.202 | 118.612 | 0.000 | ||
| 44 | 2003.06.10 03:20 | close | 22 | 0.10 | 118.059 | 118.612 | 0.000 | 11.71 | 99998.31 |
| 45 | 2003.06.10 23:20 | sell | 23 | 0.10 | 117.781 | 118.201 | 0.000 | ||
| 46 | 2003.06.11 01:41 | close | 23 | 0.10 | 117.702 | 118.201 | 0.000 | 3.79 | 100002.10 |
| 47 | 2003.06.11 22:35 | sell | 24 | 0.10 | 117.751 | 118.161 | 0.000 | ||
| 48 | 2003.06.11 23:13 | close | 24 | 0.10 | 117.658 | 118.161 | 0.000 | 7.50 | 100009.60 |
| 49 | 2003.06.12 03:55 | sell | 25 | 0.10 | 117.698 | 117.962 | 117.608 | ||
| 50 | 2003.06.12 06:00 | close | 25 | 0.10 | 117.888 | 117.962 | 117.608 | -16.52 | 99993.08 |
| 51 | 2003.06.13 01:45 | sell | 26 | 0.10 | 117.659 | 118.069 | 0.000 | ||
| 52 | 2003.06.13 06:20 | close | 26 | 0.10 | 117.635 | 118.069 | 0.000 | 1.64 | 99994.72 |
| 53 | 2003.06.16 03:55 | sell | 27 | 0.10 | 117.306 | 117.570 | 117.216 | ||
| 54 | 2003.06.16 05:12 | t/p | 27 | 0.10 | 117.213 | 117.570 | 117.216 | 7.53 | 100002.25 |
| 55 | 2003.06.16 22:32 | buy | 28 | 0.10 | 117.598 | 117.188 | 0.000 | ||
| 56 | 2003.06.17 00:29 | close | 28 | 0.10 | 117.681 | 117.188 | 0.000 | 8.50 | 100010.75 |
| 57 | 2003.06.17 03:55 | sell | 29 | 0.10 | 117.629 | 117.893 | 117.539 | ||
| 58 | 2003.06.17 04:04 | t/p | 29 | 0.10 | 117.533 | 117.893 | 117.539 | 7.77 | 100018.52 |
| 59 | 2003.06.17 22:52 | buy | 30 | 0.10 | 118.094 | 117.684 | 0.000 | ||
| 60 | 2003.06.18 02:37 | close | 30 | 0.10 | 118.126 | 117.684 | 0.000 | 4.16 | 100022.68 |
| 61 | 2003.06.18 03:55 | sell | 31 | 0.10 | 118.119 | 118.383 | 118.029 | ||
| 62 | 2003.06.18 05:15 | t/p | 31 | 0.10 | 118.027 | 118.383 | 118.029 | 7.39 | 100030.07 |
| 63 | 2003.06.19 03:55 | sell | 32 | 0.10 | 118.053 | 118.317 | 117.963 | ||
| 64 | 2003.06.19 05:06 | s/l | 32 | 0.10 | 118.319 | 118.317 | 117.963 | -22.88 | 100007.19 |
| 65 | 2003.06.20 01:46 | sell | 33 | 0.10 | 118.407 | 118.817 | 0.000 | ||
| 66 | 2003.06.20 05:01 | close | 33 | 0.10 | 118.253 | 118.817 | 0.000 | 12.62 | 100019.81 |
| 67 | 2003.06.23 03:55 | sell | 34 | 0.10 | 118.396 | 118.660 | 118.306 | ||
| 68 | 2003.06.23 05:05 | t/p | 34 | 0.10 | 118.306 | 118.660 | 118.306 | 7.21 | 100027.02 |
| 69 | 2003.06.24 01:30 | sell | 35 | 0.10 | 117.709 | 118.119 | 0.000 | ||
| 70 | 2003.06.24 04:09 | close | 35 | 0.10 | 117.611 | 118.119 | 0.000 | 7.93 | 100034.95 |
| 71 | 2003.06.25 01:31 | buy | 36 | 0.10 | 117.863 | 117.453 | 0.000 | ||
| 72 | 2003.06.25 01:40 | close | 36 | 0.10 | 117.924 | 117.453 | 0.000 | 4.77 | 100039.72 |
| 73 | 2003.06.25 01:42 | buy | 37 | 0.10 | 117.861 | 117.448 | 0.000 | ||
| 74 | 2003.06.25 02:39 | close | 37 | 0.10 | 117.978 | 117.448 | 0.000 | 9.52 | 100049.24 |
| 75 | 2003.06.25 03:55 | sell | 38 | 0.10 | 117.949 | 118.213 | 117.859 | ||
| 76 | 2003.06.25 04:13 | t/p | 38 | 0.10 | 117.856 | 118.213 | 117.859 | 7.49 | 100056.73 |
| 77 | 2003.06.27 03:55 | sell | 39 | 0.10 | 119.339 | 119.603 | 119.249 | ||
| 78 | 2003.06.27 04:04 | t/p | 39 | 0.10 | 119.247 | 119.603 | 119.249 | 7.32 | 100064.05 |
| 79 | 2003.07.01 23:16 | sell | 40 | 0.10 | 119.401 | 119.811 | 0.000 | ||
| 80 | 2003.07.02 02:01 | close | 40 | 0.10 | 119.321 | 119.811 | 0.000 | 3.78 | 100067.83 |
| 81 | 2003.07.04 03:55 | sell | 41 | 0.10 | 118.138 | 118.402 | 118.048 | ||
| 82 | 2003.07.04 04:18 | s/l | 41 | 0.10 | 118.416 | 118.402 | 118.048 | -23.88 | 100043.95 |
| 83 | 2003.07.11 03:55 | sell | 42 | 0.10 | 117.709 | 117.973 | 117.619 | ||
| 84 | 2003.07.11 05:23 | s/l | 42 | 0.10 | 117.976 | 117.973 | 117.619 | -23.03 | 100020.92 |
| 85 | 2003.07.14 01:45 | sell | 43 | 0.10 | 117.771 | 118.181 | 0.000 | ||
| 86 | 2003.07.14 04:21 | close | 43 | 0.10 | 117.714 | 118.181 | 0.000 | 4.44 | 100025.36 |
| 87 | 2003.07.14 22:50 | sell | 44 | 0.10 | 117.586 | 117.996 | 0.000 | ||
| 88 | 2003.07.15 05:40 | close | 44 | 0.10 | 117.667 | 117.996 | 0.000 | -9.80 | 100015.56 |
| 89 | 2003.07.16 03:55 | sell | 45 | 0.10 | 118.209 | 118.473 | 118.119 | ||
| 90 | 2003.07.16 03:59 | s/l | 45 | 0.10 | 118.503 | 118.473 | 118.119 | -25.21 | 99990.35 |
| 91 | 2003.07.17 03:55 | sell | 46 | 0.10 | 117.936 | 118.200 | 117.846 | ||
| 92 | 2003.07.17 05:01 | s/l | 46 | 0.10 | 118.206 | 118.200 | 117.846 | -23.24 | 99967.11 |
| 93 | 2003.07.17 23:38 | buy | 47 | 0.10 | 118.748 | 118.329 | 0.000 | ||
| 94 | 2003.07.18 00:48 | close | 47 | 0.10 | 118.823 | 118.329 | 0.000 | 7.76 | 99974.86 |
| 95 | 2003.07.18 01:33 | buy | 48 | 0.10 | 118.764 | 118.345 | 0.000 | ||
| 96 | 2003.07.18 03:23 | close | 48 | 0.10 | 118.807 | 118.345 | 0.000 | 3.22 | 99978.08 |
| 97 | 2003.07.18 03:55 | sell | 49 | 0.10 | 118.755 | 119.019 | 118.665 | ||
| 98 | 2003.07.18 05:35 | s/l | 49 | 0.10 | 119.021 | 119.019 | 118.665 | -22.75 | 99955.33 |
| 99 | 2003.07.21 01:30 | sell | 50 | 0.10 | 118.602 | 119.012 | 0.000 | ||
| 100 | 2003.07.21 03:15 | close | 50 | 0.10 | 118.362 | 119.012 | 0.000 | 19.88 | 99975.21 |
| 101 | 2003.07.21 03:55 | sell | 51 | 0.10 | 118.500 | 118.764 | 118.410 | ||
| 102 | 2003.07.21 03:59 | t/p | 51 | 0.10 | 118.395 | 118.764 | 118.410 | 8.47 | 99983.68 |
| 103 | 2003.07.22 03:55 | sell | 52 | 0.10 | 118.623 | 118.887 | 118.533 | ||
| 104 | 2003.07.22 04:43 | s/l | 52 | 0.10 | 118.894 | 118.887 | 118.533 | -23.19 | 99960.49 |
| 105 | 2003.07.22 22:57 | buy | 53 | 0.10 | 119.180 | 118.770 | 0.000 | ||
| 106 | 2003.07.23 03:14 | close | 53 | 0.10 | 119.140 | 118.770 | 0.000 | -1.91 | 99958.58 |
| 107 | 2003.07.23 03:55 | sell | 54 | 0.10 | 119.028 | 119.292 | 118.938 | ||
| 108 | 2003.07.23 04:04 | t/p | 54 | 0.10 | 118.936 | 119.292 | 118.938 | 7.34 | 99965.92 |
| 109 | 2003.07.23 22:34 | sell | 55 | 0.10 | 118.911 | 119.322 | 0.000 | ||
| 110 | 2003.07.24 00:09 | close | 55 | 0.10 | 118.768 | 119.322 | 0.000 | 4.08 | 99970.00 |
| 111 | 2003.07.24 03:55 | sell | 56 | 0.10 | 118.723 | 118.987 | 118.633 | ||
| 112 | 2003.07.24 06:00 | close | 56 | 0.10 | 118.808 | 118.987 | 118.633 | -7.55 | 99962.45 |
| 113 | 2003.07.24 23:20 | buy | 57 | 0.10 | 118.938 | 118.526 | 0.000 | ||
| 114 | 2003.07.25 02:02 | close | 57 | 0.10 | 119.021 | 118.526 | 0.000 | 8.42 | 99970.86 |
| 115 | 2003.07.25 03:55 | sell | 58 | 0.10 | 119.148 | 119.412 | 119.058 | ||
| 116 | 2003.07.25 06:00 | close | 58 | 0.10 | 119.178 | 119.412 | 119.058 | -2.92 | 99967.94 |
| 117 | 2003.07.30 22:45 | buy | 59 | 0.10 | 120.248 | 119.840 | 0.000 | ||
| 118 | 2003.07.31 03:00 | close | 59 | 0.10 | 120.270 | 119.840 | 0.000 | 6.97 | 99974.92 |
| 119 | 2003.08.01 03:55 | sell | 60 | 0.10 | 120.566 | 120.830 | 120.476 | ||
| 120 | 2003.08.01 04:02 | t/p | 60 | 0.10 | 120.476 | 120.830 | 120.476 | 7.07 | 99981.99 |
| 121 | 2003.08.04 22:44 | buy | 61 | 0.10 | 120.360 | 119.948 | 0.000 | ||
| 122 | 2003.08.05 02:46 | close | 61 | 0.10 | 120.396 | 119.948 | 0.000 | 4.44 | 99986.42 |
| 123 | 2003.08.06 22:45 | buy | 62 | 0.10 | 120.161 | 119.752 | 0.000 | ||
| 124 | 2003.08.07 00:03 | close | 62 | 0.10 | 120.238 | 119.752 | 0.000 | 11.54 | 99997.96 |
| 125 | 2003.08.07 22:34 | sell | 63 | 0.10 | 119.021 | 119.430 | 0.000 | ||
| 126 | 2003.08.08 05:33 | close | 63 | 0.10 | 119.040 | 119.430 | 0.000 | -4.52 | 99993.44 |
| 127 | 2003.08.12 22:34 | sell | 64 | 0.10 | 118.535 | 118.939 | 0.000 | ||
| 128 | 2003.08.13 02:51 | close | 64 | 0.10 | 118.532 | 118.939 | 0.000 | -2.67 | 99990.77 |
| 129 | 2003.08.13 03:55 | sell | 65 | 0.10 | 118.590 | 118.850 | 118.500 | ||
| 130 | 2003.08.13 05:14 | s/l | 65 | 0.10 | 118.858 | 118.850 | 118.500 | -22.95 | 99967.82 |
| 131 | 2003.08.13 22:50 | buy | 66 | 0.10 | 119.092 | 118.682 | 0.000 | ||
| 132 | 2003.08.14 01:15 | close | 66 | 0.10 | 119.188 | 118.682 | 0.000 | 13.19 | 99981.01 |
| 133 | 2003.08.14 03:55 | sell | 67 | 0.10 | 119.291 | 119.555 | 119.201 | ||
| 134 | 2003.08.14 04:06 | t/p | 67 | 0.10 | 119.194 | 119.555 | 119.201 | 7.74 | 99988.75 |
| 135 | 2003.08.15 03:55 | sell | 68 | 0.10 | 118.807 | 119.071 | 118.717 | ||
| 136 | 2003.08.15 06:00 | close | 68 | 0.10 | 118.912 | 119.071 | 118.717 | -9.23 | 99979.52 |
| 137 | 2003.08.18 01:41 | buy | 69 | 0.10 | 119.125 | 118.715 | 0.000 | ||
| 138 | 2003.08.18 03:55 | close | 69 | 0.10 | 119.176 | 118.715 | 0.000 | 3.88 | 99983.40 |
| 139 | 2003.08.18 22:44 | buy | 70 | 0.10 | 119.393 | 118.979 | 0.000 | ||
| 140 | 2003.08.18 23:05 | close | 70 | 0.10 | 119.454 | 118.979 | 0.000 | 4.71 | 99988.11 |
| 141 | 2003.08.19 01:48 | buy | 71 | 0.10 | 119.407 | 118.997 | 0.000 | ||
| 142 | 2003.08.19 03:55 | close | 71 | 0.10 | 119.350 | 118.997 | 0.000 | -5.18 | 99982.93 |
| 143 | 2003.08.20 01:30 | sell | 72 | 0.10 | 118.433 | 118.843 | 0.000 | ||
| 144 | 2003.08.20 07:46 | close | 72 | 0.10 | 118.622 | 118.843 | 0.000 | -16.33 | 99966.60 |
| 145 | 2003.08.20 22:34 | sell | 73 | 0.10 | 118.157 | 118.565 | 0.000 | ||
| 146 | 2003.08.21 03:21 | close | 73 | 0.10 | 118.018 | 118.565 | 0.000 | 3.82 | 99970.42 |
| 147 | 2003.08.21 22:34 | sell | 74 | 0.10 | 117.783 | 118.195 | 0.000 | ||
| 148 | 2003.08.22 01:12 | close | 74 | 0.10 | 117.751 | 118.195 | 0.000 | -0.20 | 99970.22 |
| 149 | 2003.08.22 01:35 | sell | 75 | 0.10 | 117.781 | 118.191 | 0.000 | ||
| 150 | 2003.08.22 02:26 | close | 75 | 0.10 | 117.730 | 118.191 | 0.000 | 3.93 | 99974.15 |
| 151 | 2003.08.22 03:55 | sell | 76 | 0.10 | 117.830 | 118.090 | 117.740 | ||
| 152 | 2003.08.22 06:00 | close | 76 | 0.10 | 117.816 | 118.090 | 117.740 | 0.79 | 99974.94 |
| 153 | 2003.08.25 03:55 | sell | 77 | 0.10 | 117.588 | 117.852 | 117.498 | ||
| 154 | 2003.08.25 04:00 | t/p | 77 | 0.10 | 117.472 | 117.852 | 117.498 | 9.47 | 99984.41 |
| 155 | 2003.08.27 01:48 | sell | 78 | 0.10 | 117.338 | 117.748 | 0.000 | ||
| 156 | 2003.08.27 09:50 | close | 78 | 0.10 | 117.637 | 117.748 | 0.000 | -25.82 | 99958.59 |
| 157 | 2003.08.28 01:58 | sell | 79 | 0.10 | 117.490 | 117.900 | 0.000 | ||
| 158 | 2003.08.28 02:52 | close | 79 | 0.10 | 117.412 | 117.900 | 0.000 | 6.24 | 99964.83 |
| 159 | 2003.08.29 01:30 | sell | 80 | 0.10 | 117.315 | 117.725 | 0.000 | ||
| 160 | 2003.08.29 03:03 | close | 80 | 0.10 | 117.270 | 117.725 | 0.000 | 3.44 | 99968.27 |
| 161 | 2003.08.29 03:55 | sell | 81 | 0.10 | 117.103 | 117.367 | 117.013 | ||
| 162 | 2003.08.29 05:48 | t/p | 81 | 0.10 | 117.008 | 117.367 | 117.013 | 7.72 | 99975.99 |
| 163 | 2003.09.01 22:35 | sell | 82 | 0.10 | 116.585 | 116.995 | 0.000 | ||
| 164 | 2003.09.01 23:41 | close | 82 | 0.10 | 116.517 | 116.995 | 0.000 | 5.44 | 99981.43 |
| 165 | 2003.09.04 22:51 | buy | 83 | 0.10 | 116.728 | 116.318 | 0.000 | ||
| 166 | 2003.09.05 00:24 | close | 83 | 0.10 | 116.745 | 116.318 | 0.000 | 2.91 | 99984.34 |
| 167 | 2003.09.10 22:35 | buy | 84 | 0.10 | 117.057 | 116.647 | 0.000 | ||
| 168 | 2003.09.11 01:18 | close | 84 | 0.10 | 117.153 | 116.647 | 0.000 | 13.33 | 99997.67 |
| 169 | 2003.09.12 03:55 | sell | 85 | 0.10 | 117.122 | 117.382 | 117.032 | ||
| 170 | 2003.09.12 05:24 | t/p | 85 | 0.10 | 117.032 | 117.382 | 117.032 | 7.29 | 100004.96 |
| 171 | 2003.09.15 03:55 | sell | 86 | 0.10 | 117.259 | 117.525 | 117.171 | ||
| 172 | 2003.09.15 06:00 | close | 86 | 0.10 | 117.280 | 117.525 | 117.171 | -2.19 | 100002.77 |
| 173 | 2003.09.16 03:55 | sell | 87 | 0.10 | 117.293 | 117.557 | 117.203 | ||
| 174 | 2003.09.16 05:13 | t/p | 87 | 0.10 | 117.202 | 117.557 | 117.203 | 7.36 | 100010.13 |
| 175 | 2003.09.17 01:45 | sell | 88 | 0.10 | 116.160 | 116.570 | 0.000 | ||
| 176 | 2003.09.17 02:35 | close | 88 | 0.10 | 116.090 | 116.570 | 0.000 | 5.63 | 100015.76 |
| 177 | 2003.09.17 03:55 | sell | 89 | 0.10 | 116.176 | 116.440 | 116.086 | ||
| 178 | 2003.09.17 06:00 | close | 89 | 0.10 | 116.269 | 116.440 | 116.086 | -8.40 | 100007.36 |
| 179 | 2003.09.18 03:55 | sell | 90 | 0.10 | 116.080 | 116.344 | 115.990 | ||
| 180 | 2003.09.18 06:00 | close | 90 | 0.10 | 116.057 | 116.344 | 115.990 | 1.58 | 100008.94 |
| 181 | 2003.09.18 22:32 | sell | 91 | 0.10 | 115.355 | 115.765 | 0.000 | ||
| 182 | 2003.09.19 01:50 | close | 91 | 0.10 | 115.230 | 115.765 | 0.000 | 7.93 | 100016.87 |
| 183 | 2003.09.19 03:55 | sell | 92 | 0.10 | 115.386 | 115.650 | 115.296 | ||
| 184 | 2003.09.19 05:20 | t/p | 92 | 0.10 | 115.290 | 115.650 | 115.296 | 7.93 | 100024.80 |
| 185 | 2003.09.22 03:55 | sell | 93 | 0.10 | 112.400 | 112.664 | 112.310 | ||
| 186 | 2003.09.22 04:31 | t/p | 93 | 0.10 | 112.301 | 112.664 | 112.310 | 8.42 | 100033.22 |
| 187 | 2003.09.22 23:22 | sell | 94 | 0.10 | 112.091 | 112.501 | 0.000 | ||
| 188 | 2003.09.23 02:41 | close | 94 | 0.10 | 112.012 | 112.501 | 0.000 | 4.13 | 100037.35 |
| 189 | 2003.09.23 03:55 | sell | 95 | 0.10 | 112.152 | 112.416 | 112.062 | ||
| 190 | 2003.09.23 04:13 | t/p | 95 | 0.10 | 112.058 | 112.416 | 112.062 | 7.99 | 100045.34 |
| 191 | 2003.09.24 03:55 | sell | 96 | 0.10 | 112.198 | 112.462 | 112.108 | ||
| 192 | 2003.09.24 04:19 | t/p | 96 | 0.10 | 112.095 | 112.462 | 112.108 | 8.79 | 100054.13 |
| 193 | 2003.09.24 23:12 | sell | 97 | 0.10 | 111.653 | 112.068 | 0.000 | ||
| 194 | 2003.09.25 04:25 | close | 97 | 0.10 | 111.741 | 112.068 | 0.000 | -15.84 | 100038.29 |
| 195 | 2003.10.02 22:50 | sell | 98 | 0.10 | 110.749 | 111.159 | 0.000 | ||
| 196 | 2003.10.02 23:53 | close | 98 | 0.10 | 110.691 | 111.159 | 0.000 | 4.84 | 100043.13 |
| 197 | 2003.10.03 03:55 | sell | 99 | 0.10 | 110.910 | 111.174 | 110.820 | ||
| 198 | 2003.10.03 04:24 | t/p | 99 | 0.10 | 110.816 | 111.174 | 110.820 | 8.08 | 100051.21 |
| 199 | 2003.10.07 23:38 | sell | 100 | 0.10 | 109.880 | 110.290 | 0.000 | ||
| 200 | 2003.10.08 02:48 | close | 100 | 0.10 | 109.842 | 110.290 | 0.000 | 0.54 | 100051.75 |
| 201 | 2003.10.08 23:33 | sell | 101 | 0.10 | 109.604 | 110.017 | 0.000 | ||
| 202 | 2003.10.09 01:09 | close | 101 | 0.10 | 109.493 | 110.017 | 0.000 | 2.18 | 100053.92 |
| 203 | 2003.10.10 03:55 | sell | 102 | 0.10 | 109.228 | 109.492 | 109.138 | ||
| 204 | 2003.10.10 04:50 | t/p | 102 | 0.10 | 109.131 | 109.492 | 109.138 | 8.49 | 100062.41 |
| 205 | 2003.10.13 03:55 | sell | 103 | 0.10 | 108.536 | 108.800 | 108.446 | ||
| 206 | 2003.10.13 04:16 | t/p | 103 | 0.10 | 108.443 | 108.800 | 108.446 | 8.18 | 100070.59 |
| 207 | 2003.10.14 03:55 | sell | 104 | 0.10 | 109.046 | 109.310 | 108.956 | ||
| 208 | 2003.10.14 04:45 | s/l | 104 | 0.10 | 109.314 | 109.310 | 108.956 | -24.92 | 100045.67 |
| 209 | 2003.10.15 03:55 | sell | 105 | 0.10 | 108.828 | 109.092 | 108.738 | ||
| 210 | 2003.10.15 04:37 | s/l | 105 | 0.10 | 109.103 | 109.092 | 108.738 | -25.61 | 100020.06 |
| 211 | 2003.10.15 22:35 | buy | 106 | 0.10 | 109.517 | 109.107 | 0.000 | ||
| 212 | 2003.10.16 00:30 | close | 106 | 0.10 | 109.612 | 109.107 | 0.000 | 13.81 | 100033.87 |
| 213 | 2003.10.16 03:55 | sell | 107 | 0.10 | 109.593 | 109.857 | 109.503 | ||
| 214 | 2003.10.16 04:57 | s/l | 107 | 0.10 | 109.870 | 109.857 | 109.503 | -25.61 | 100008.26 |
| 215 | 2003.10.17 03:55 | sell | 108 | 0.10 | 109.766 | 110.030 | 109.676 | ||
| 216 | 2003.10.17 06:00 | close | 108 | 0.10 | 109.857 | 110.030 | 109.676 | -8.68 | 99999.58 |
| 217 | 2003.10.21 03:55 | sell | 109 | 0.10 | 109.810 | 110.074 | 109.720 | ||
| 218 | 2003.10.21 06:00 | close | 109 | 0.10 | 109.883 | 110.074 | 109.720 | -7.04 | 99992.54 |
| 219 | 2003.10.22 03:55 | sell | 110 | 0.10 | 109.538 | 109.802 | 109.448 | ||
| 220 | 2003.10.22 06:00 | close | 110 | 0.10 | 109.537 | 109.802 | 109.448 | -0.31 | 99992.23 |
| 221 | 2003.10.23 01:36 | sell | 111 | 0.10 | 108.912 | 109.322 | 0.000 | ||
| 222 | 2003.10.23 02:27 | close | 111 | 0.10 | 108.897 | 109.322 | 0.000 | 0.98 | 99993.21 |
| 223 | 2003.10.23 03:55 | sell | 112 | 0.10 | 108.985 | 109.249 | 108.895 | ||
| 224 | 2003.10.23 06:00 | close | 112 | 0.10 | 108.977 | 109.249 | 108.895 | 0.33 | 99993.54 |
| 225 | 2003.10.24 03:55 | sell | 113 | 0.10 | 109.593 | 109.857 | 109.503 | ||
| 226 | 2003.10.24 06:00 | close | 113 | 0.10 | 109.608 | 109.857 | 109.503 | -1.77 | 99991.77 |
| 227 | 2003.10.30 01:58 | buy | 114 | 0.10 | 108.210 | 107.800 | 0.000 | ||
| 228 | 2003.10.30 03:55 | close | 114 | 0.10 | 108.206 | 107.800 | 0.000 | -0.77 | 99991.00 |
| 229 | 2003.10.31 01:35 | buy | 115 | 0.10 | 108.700 | 108.290 | 0.000 | ||
| 230 | 2003.10.31 02:47 | close | 115 | 0.10 | 108.755 | 108.290 | 0.000 | 4.66 | 99995.66 |
| 231 | 2003.10.31 03:10 | buy | 116 | 0.10 | 108.756 | 108.525 | 109.045 | ||
| 232 | 2003.10.31 03:54 | close | 116 | 0.10 | 108.732 | 108.525 | 109.045 | -2.61 | 99993.05 |
| 233 | 2003.10.31 03:55 | sell | 117 | 0.10 | 108.750 | 109.014 | 108.660 | ||
| 234 | 2003.10.31 06:00 | close | 117 | 0.10 | 108.927 | 109.014 | 108.660 | -16.65 | 99976.40 |
| 235 | 2003.11.03 01:38 | buy | 118 | 0.10 | 109.787 | 109.377 | 0.000 | ||
| 236 | 2003.11.03 02:55 | close | 118 | 0.10 | 109.816 | 109.377 | 0.000 | 2.24 | 99978.64 |
| 237 | 2003.11.04 01:35 | buy | 119 | 0.10 | 110.871 | 110.461 | 0.000 | ||
| 238 | 2003.11.04 02:49 | s/l | 119 | 0.10 | 110.454 | 110.461 | 0.000 | -38.15 | 99940.49 |
| 239 | 2003.11.05 01:35 | sell | 120 | 0.10 | 109.633 | 110.043 | 0.000 | ||
| 240 | 2003.11.05 04:13 | close | 120 | 0.10 | 109.533 | 110.043 | 0.000 | 8.73 | 99949.22 |
| 241 | 2003.11.05 23:21 | buy | 121 | 0.10 | 109.850 | 109.436 | 0.000 | ||
| 242 | 2003.11.06 02:14 | close | 121 | 0.10 | 109.937 | 109.436 | 0.000 | 13.05 | 99962.28 |
| 243 | 2003.11.07 01:35 | buy | 122 | 0.10 | 110.172 | 109.762 | 0.000 | ||
| 244 | 2003.11.07 02:55 | close | 122 | 0.10 | 110.143 | 109.762 | 0.000 | -3.03 | 99959.25 |
| 245 | 2003.11.10 01:35 | sell | 123 | 0.10 | 109.520 | 109.930 | 0.000 | ||
| 246 | 2003.11.10 07:34 | close | 123 | 0.10 | 109.461 | 109.930 | 0.000 | 4.99 | 99964.24 |
| 247 | 2003.11.10 22:33 | sell | 124 | 0.10 | 108.314 | 108.722 | 0.000 | ||
| 248 | 2003.11.10 23:40 | s/l | 124 | 0.10 | 108.730 | 108.722 | 0.000 | -38.66 | 99925.58 |
| 249 | 2003.11.10 23:42 | sell | 125 | 0.10 | 108.780 | 109.190 | 0.000 | ||
| 250 | 2003.11.11 04:12 | close | 125 | 0.10 | 108.747 | 109.190 | 0.000 | 0.11 | 99925.68 |
| 251 | 2003.11.11 23:02 | sell | 126 | 0.10 | 108.740 | 109.150 | 0.000 | ||
| 252 | 2003.11.11 23:35 | close | 126 | 0.10 | 108.634 | 109.150 | 0.000 | 9.36 | 99935.04 |
| 253 | 2003.11.12 01:36 | sell | 127 | 0.10 | 108.748 | 109.162 | 0.000 | ||
| 254 | 2003.11.12 04:39 | close | 127 | 0.10 | 108.667 | 109.162 | 0.000 | 7.05 | 99942.09 |
| 255 | 2003.11.13 02:55 | sell | 128 | 0.10 | 108.598 | 108.862 | 108.508 | ||
| 256 | 2003.11.13 03:14 | t/p | 128 | 0.10 | 108.501 | 108.862 | 108.508 | 8.54 | 99950.63 |
| 257 | 2003.11.14 02:55 | sell | 129 | 0.10 | 108.110 | 108.374 | 108.020 | ||
| 258 | 2003.11.14 03:40 | t/p | 129 | 0.10 | 108.010 | 108.374 | 108.020 | 8.86 | 99959.49 |
| 259 | 2003.11.17 01:55 | buy | 130 | 0.10 | 108.263 | 107.857 | 0.000 | ||
| 260 | 2003.11.17 02:10 | close | 130 | 0.10 | 108.379 | 107.857 | 0.000 | 10.30 | 99969.79 |
| 261 | 2003.11.17 02:55 | sell | 131 | 0.10 | 108.677 | 108.941 | 108.587 | ||
| 262 | 2003.11.17 03:51 | s/l | 131 | 0.10 | 108.942 | 108.941 | 108.587 | -24.72 | 99945.07 |
| 263 | 2003.11.18 01:45 | sell | 132 | 0.10 | 108.946 | 109.356 | 0.000 | ||
| 264 | 2003.11.18 02:41 | close | 132 | 0.10 | 108.850 | 109.356 | 0.000 | 8.42 | 99953.49 |
| 265 | 2003.11.18 02:55 | sell | 133 | 0.10 | 108.816 | 109.080 | 108.726 | ||
| 266 | 2003.11.18 04:31 | t/p | 133 | 0.10 | 108.720 | 109.080 | 108.726 | 8.43 | 99961.92 |
| 267 | 2003.11.19 02:55 | sell | 134 | 0.10 | 108.048 | 108.312 | 107.958 | ||
| 268 | 2003.11.19 05:00 | close | 134 | 0.10 | 108.157 | 108.312 | 107.958 | -10.48 | 99951.44 |
| 269 | 2003.11.20 01:45 | buy | 135 | 0.10 | 109.068 | 108.658 | 0.000 | ||
| 270 | 2003.11.20 02:55 | close | 135 | 0.10 | 109.043 | 108.658 | 0.000 | -2.69 | 99948.75 |
| 271 | 2003.11.21 02:55 | sell | 136 | 0.10 | 109.173 | 109.437 | 109.083 | ||
| 272 | 2003.11.21 04:54 | t/p | 136 | 0.10 | 109.069 | 109.437 | 109.083 | 9.14 | 99957.89 |
| 273 | 2003.11.24 01:35 | sell | 137 | 0.10 | 108.870 | 109.280 | 0.000 | ||
| 274 | 2003.11.24 02:02 | close | 137 | 0.10 | 108.862 | 109.280 | 0.000 | 0.33 | 99958.22 |
| 275 | 2003.11.24 02:55 | sell | 138 | 0.10 | 108.869 | 109.133 | 108.779 | ||
| 276 | 2003.11.24 05:00 | close | 138 | 0.10 | 108.942 | 109.133 | 108.779 | -7.10 | 99951.12 |
| 277 | 2003.11.25 01:35 | buy | 139 | 0.10 | 109.275 | 108.865 | 0.000 | ||
| 278 | 2003.11.25 02:30 | close | 139 | 0.10 | 109.441 | 108.865 | 0.000 | 14.77 | 99965.89 |
| 279 | 2003.11.26 01:36 | sell | 140 | 0.10 | 109.410 | 109.820 | 0.000 | ||
| 280 | 2003.11.26 02:11 | close | 140 | 0.10 | 109.368 | 109.820 | 0.000 | 3.44 | 99969.33 |
| 281 | 2003.11.27 22:33 | buy | 141 | 0.10 | 109.121 | 108.705 | 0.000 | ||
| 282 | 2003.11.28 01:21 | close | 141 | 0.10 | 109.145 | 108.705 | 0.000 | 3.65 | 99972.98 |
| 283 | 2003.11.28 02:55 | sell | 142 | 0.10 | 109.418 | 109.682 | 109.328 | ||
| 284 | 2003.11.28 05:00 | close | 142 | 0.10 | 109.447 | 109.682 | 109.328 | -3.05 | 99969.93 |
| 285 | 2003.12.03 01:45 | sell | 143 | 0.10 | 108.709 | 109.119 | 0.000 | ||
| 286 | 2003.12.03 06:35 | close | 143 | 0.10 | 108.729 | 109.119 | 0.000 | -2.24 | 99967.69 |
| 287 | 2003.12.03 23:21 | sell | 144 | 0.10 | 108.186 | 108.600 | 0.000 | ||
| 288 | 2003.12.04 02:47 | close | 144 | 0.10 | 108.133 | 108.600 | 0.000 | -3.06 | 99964.63 |
| 289 | 2003.12.05 02:55 | sell | 145 | 0.10 | 108.276 | 108.540 | 108.186 | ||
| 290 | 2003.12.05 05:00 | close | 145 | 0.10 | 108.272 | 108.540 | 108.186 | -0.03 | 99964.60 |
| 291 | 2003.12.08 22:33 | sell | 146 | 0.10 | 107.395 | 107.812 | 0.000 | ||
| 292 | 2003.12.09 01:02 | close | 146 | 0.10 | 107.318 | 107.812 | 0.000 | 4.25 | 99968.85 |
| 293 | 2003.12.09 01:55 | sell | 147 | 0.10 | 107.400 | 107.806 | 0.000 | ||
| 294 | 2003.12.09 05:04 | close | 147 | 0.10 | 107.313 | 107.806 | 0.000 | 7.71 | 99976.56 |
| 295 | 2003.12.10 01:36 | sell | 148 | 0.10 | 107.158 | 107.572 | 0.000 | ||
| 296 | 2003.12.10 08:50 | close | 148 | 0.10 | 107.372 | 107.572 | 0.000 | -20.33 | 99956.23 |
| 297 | 2003.12.10 22:38 | buy | 149 | 0.10 | 108.222 | 107.800 | 0.000 | ||
| 298 | 2003.12.10 23:56 | close | 149 | 0.10 | 108.423 | 107.800 | 0.000 | 18.14 | 99974.37 |
| 299 | 2003.12.12 02:55 | sell | 150 | 0.10 | 107.991 | 108.255 | 107.901 | ||
| 300 | 2003.12.12 05:00 | close | 150 | 0.10 | 107.966 | 108.255 | 107.901 | 1.92 | 99976.29 |
| 301 | 2003.12.15 02:55 | sell | 151 | 0.10 | 107.988 | 108.252 | 107.898 | ||
| 302 | 2003.12.15 05:00 | close | 151 | 0.10 | 108.030 | 108.252 | 107.898 | -4.29 | 99972.00 |
| 303 | 2003.12.15 23:13 | sell | 152 | 0.10 | 107.603 | 108.007 | 0.000 | ||
| 304 | 2003.12.16 05:58 | close | 152 | 0.10 | 107.678 | 108.007 | 0.000 | -9.89 | 99962.11 |
| 305 | 2003.12.17 02:55 | sell | 153 | 0.10 | 107.470 | 107.734 | 107.380 | ||
| 306 | 2003.12.17 05:00 | close | 153 | 0.10 | 107.473 | 107.734 | 107.380 | -0.68 | 99961.43 |
| 307 | 2003.12.17 22:33 | sell | 154 | 0.10 | 107.430 | 107.845 | 0.000 | ||
| 308 | 2003.12.18 01:51 | close | 154 | 0.10 | 107.380 | 107.845 | 0.000 | -3.30 | 99958.13 |
| 309 | 2003.12.18 02:55 | sell | 155 | 0.10 | 107.421 | 107.685 | 107.331 | ||
| 310 | 2003.12.18 04:08 | t/p | 155 | 0.10 | 107.330 | 107.685 | 107.331 | 8.08 | 99966.21 |
| 311 | 2003.12.19 02:55 | sell | 156 | 0.10 | 107.660 | 107.924 | 107.570 | ||
| 312 | 2003.12.19 05:00 | close | 156 | 0.10 | 107.610 | 107.924 | 107.570 | 4.25 | 99970.46 |
| 313 | 2003.12.22 02:55 | sell | 157 | 0.10 | 107.873 | 108.137 | 107.783 | ||
| 314 | 2003.12.22 03:36 | t/p | 157 | 0.10 | 107.783 | 108.137 | 107.783 | 7.95 | 99978.41 |
| 315 | 2003.12.22 22:33 | sell | 158 | 0.10 | 107.497 | 107.914 | 0.000 | ||
| 316 | 2003.12.23 01:50 | close | 158 | 0.10 | 107.492 | 107.914 | 0.000 | -2.45 | 99975.95 |
| 317 | 2003.12.23 02:55 | sell | 159 | 0.10 | 107.465 | 107.729 | 107.375 | ||
| 318 | 2003.12.23 03:46 | t/p | 159 | 0.10 | 107.375 | 107.729 | 107.375 | 7.98 | 99983.93 |
| 319 | 2003.12.24 02:55 | sell | 160 | 0.10 | 107.456 | 107.720 | 107.366 | ||
| 320 | 2003.12.24 05:00 | close | 160 | 0.10 | 107.495 | 107.720 | 107.366 | -4.03 | 99979.90 |
| 321 | 2003.12.25 02:55 | sell | 161 | 0.10 | 107.203 | 107.467 | 107.113 | ||
| 322 | 2003.12.25 05:00 | close | 161 | 0.10 | 107.238 | 107.467 | 107.113 | -3.66 | 99976.24 |
| 323 | 2003.12.26 02:55 | sell | 162 | 0.10 | 107.298 | 107.558 | 107.208 | ||
| 324 | 2003.12.26 03:09 | t/p | 162 | 0.10 | 107.203 | 107.558 | 107.208 | 8.46 | 99984.70 |
| 325 | 2004.01.02 02:55 | sell | 163 | 0.10 | 107.346 | 107.610 | 107.256 | ||
| 326 | 2004.01.02 04:14 | t/p | 163 | 0.10 | 107.252 | 107.610 | 107.256 | 8.36 | 99993.06 |
| 327 | 2004.01.09 02:55 | sell | 164 | 0.10 | 106.201 | 106.465 | 106.111 | ||
| 328 | 2004.01.09 03:24 | t/p | 164 | 0.10 | 106.107 | 106.465 | 106.111 | 8.46 | 100001.52 |
| 329 | 2004.01.12 02:55 | sell | 165 | 0.10 | 106.600 | 106.864 | 106.510 | ||
| 330 | 2004.01.12 04:06 | t/p | 165 | 0.10 | 106.509 | 106.864 | 106.510 | 8.14 | 100009.66 |
| 331 | 2004.01.13 02:55 | sell | 166 | 0.10 | 106.556 | 106.820 | 106.466 | ||
| 332 | 2004.01.13 03:29 | t/p | 166 | 0.10 | 106.442 | 106.820 | 106.466 | 10.31 | 100019.97 |
| 333 | 2004.01.15 02:55 | sell | 167 | 0.10 | 106.308 | 106.572 | 106.218 | ||
| 334 | 2004.01.15 03:25 | t/p | 167 | 0.10 | 106.218 | 106.572 | 106.218 | 8.07 | 100028.04 |
| 335 | 2004.01.16 02:55 | sell | 168 | 0.10 | 106.170 | 106.434 | 106.080 | ||
| 336 | 2004.01.16 03:28 | t/p | 168 | 0.10 | 106.073 | 106.434 | 106.080 | 8.74 | 100036.78 |
| 337 | 2004.01.19 02:55 | sell | 169 | 0.10 | 106.466 | 106.730 | 106.376 | ||
| 338 | 2004.01.19 05:00 | close | 169 | 0.10 | 106.543 | 106.730 | 106.376 | -7.63 | 100029.15 |
| 339 | 2004.01.19 23:24 | buy | 170 | 0.10 | 107.221 | 106.811 | 0.000 | ||
| 340 | 2004.01.20 00:22 | close | 170 | 0.10 | 107.281 | 106.811 | 0.000 | 7.04 | 100036.19 |
| 341 | 2004.01.20 02:55 | sell | 171 | 0.10 | 107.308 | 107.572 | 107.218 | ||
| 342 | 2004.01.20 02:59 | t/p | 171 | 0.10 | 107.211 | 107.572 | 107.218 | 8.65 | 100044.84 |
| 343 | 2004.01.21 02:55 | sell | 172 | 0.10 | 107.168 | 107.432 | 107.078 | ||
| 344 | 2004.01.21 05:00 | close | 172 | 0.10 | 107.199 | 107.432 | 107.078 | -3.29 | 100041.55 |
| 345 | 2004.01.21 23:30 | sell | 173 | 0.10 | 106.938 | 107.352 | 0.000 | ||
| 346 | 2004.01.22 00:05 | close | 173 | 0.10 | 106.850 | 107.352 | 0.000 | 0.28 | 100041.83 |
| 347 | 2004.01.22 02:55 | sell | 174 | 0.10 | 106.871 | 107.135 | 106.781 | ||
| 348 | 2004.01.22 05:00 | close | 174 | 0.10 | 106.950 | 107.135 | 106.781 | -7.79 | 100034.04 |
| 349 | 2004.01.23 02:55 | sell | 175 | 0.10 | 106.190 | 106.454 | 106.100 | ||
| 350 | 2004.01.23 05:00 | close | 175 | 0.10 | 106.196 | 106.454 | 106.100 | -0.96 | 100033.08 |
| 351 | 2004.01.27 23:33 | sell | 176 | 0.10 | 105.708 | 106.118 | 0.000 | ||
| 352 | 2004.01.27 23:58 | close | 176 | 0.10 | 105.552 | 106.118 | 0.000 | 14.38 | 100047.46 |
| 353 | 2004.01.30 01:42 | sell | 177 | 0.10 | 105.926 | 106.332 | 0.000 | ||
| 354 | 2004.01.30 03:49 | close | 177 | 0.10 | 105.870 | 106.332 | 0.000 | 4.89 | 100052.35 |
| 355 | 2004.02.06 01:45 | buy | 178 | 0.10 | 105.712 | 105.302 | 0.000 | ||
| 356 | 2004.02.06 02:55 | close | 178 | 0.10 | 105.716 | 105.302 | 0.000 | -0.02 | 100052.33 |
| 357 | 2004.02.13 02:55 | sell | 179 | 0.10 | 105.346 | 105.610 | 105.256 | ||
| 358 | 2004.02.13 05:00 | close | 179 | 0.10 | 105.410 | 105.610 | 105.256 | -6.47 | 100045.86 |
| 359 | 2004.02.16 02:55 | sell | 180 | 0.10 | 105.433 | 105.697 | 105.343 | ||
| 360 | 2004.02.16 05:00 | close | 180 | 0.10 | 105.423 | 105.697 | 105.343 | 0.55 | 100046.41 |
| 361 | 2004.02.17 02:55 | sell | 181 | 0.10 | 105.451 | 105.715 | 105.361 | ||
| 362 | 2004.02.17 05:00 | close | 181 | 0.10 | 105.552 | 105.715 | 105.361 | -9.97 | 100036.44 |
| 363 | 2004.02.17 22:45 | buy | 182 | 0.10 | 105.678 | 105.263 | 0.000 | ||
| 364 | 2004.02.18 02:55 | close | 182 | 0.10 | 105.620 | 105.263 | 0.000 | -4.04 | 100032.40 |
| 365 | 2004.02.19 02:55 | sell | 183 | 0.10 | 106.435 | 106.699 | 106.345 | ||
| 366 | 2004.02.19 04:03 | s/l | 183 | 0.10 | 106.704 | 106.699 | 106.345 | -25.61 | 100006.79 |
| 367 | 2004.02.20 01:35 | buy | 184 | 0.10 | 106.941 | 106.531 | 0.000 | ||
| 368 | 2004.02.20 02:55 | close | 184 | 0.10 | 107.103 | 106.531 | 0.000 | 14.73 | 100021.52 |
| 369 | 2004.02.24 02:55 | sell | 185 | 0.10 | 108.438 | 108.702 | 108.348 | ||
| 370 | 2004.02.24 05:00 | close | 185 | 0.10 | 108.618 | 108.702 | 108.348 | -16.97 | 100004.55 |
| 371 | 2004.02.24 22:33 | sell | 186 | 0.10 | 108.123 | 108.537 | 0.000 | ||
| 372 | 2004.02.25 03:38 | close | 186 | 0.10 | 108.148 | 108.537 | 0.000 | -5.23 | 99999.32 |
| 373 | 2004.02.25 23:48 | buy | 187 | 0.10 | 108.961 | 108.551 | 0.000 | ||
| 374 | 2004.02.26 02:13 | close | 187 | 0.10 | 109.088 | 108.551 | 0.000 | 16.78 | 100016.10 |
| 375 | 2004.02.27 01:35 | buy | 188 | 0.10 | 109.475 | 109.065 | 0.000 | ||
| 376 | 2004.02.27 02:27 | close | 188 | 0.10 | 109.660 | 109.065 | 0.000 | 16.47 | 100032.57 |
| 377 | 2004.02.27 02:55 | sell | 189 | 0.10 | 109.573 | 109.837 | 109.483 | ||
| 378 | 2004.02.27 03:30 | t/p | 189 | 0.10 | 109.481 | 109.837 | 109.483 | 8.00 | 100040.57 |
| 379 | 2004.03.01 23:56 | sell | 190 | 0.10 | 108.958 | 109.362 | 0.000 | ||
| 380 | 2004.03.02 01:46 | close | 190 | 0.10 | 108.935 | 109.362 | 0.000 | -0.81 | 100039.76 |
| 381 | 2004.03.02 23:31 | buy | 191 | 0.10 | 110.081 | 109.671 | 0.000 | ||
| 382 | 2004.03.03 01:13 | close | 191 | 0.10 | 110.118 | 109.671 | 0.000 | 4.81 | 100044.56 |
| 383 | 2004.03.04 01:35 | sell | 192 | 0.10 | 110.052 | 110.462 | 0.000 | ||
| 384 | 2004.03.04 07:49 | close | 192 | 0.10 | 110.122 | 110.462 | 0.000 | -6.76 | 100037.80 |
| 385 | 2004.03.05 02:55 | sell | 193 | 0.10 | 111.303 | 111.567 | 111.213 | ||
| 386 | 2004.03.05 03:10 | t/p | 193 | 0.10 | 111.213 | 111.567 | 111.213 | 7.69 | 100045.49 |
| 387 | 2004.03.09 01:30 | sell | 194 | 0.10 | 111.282 | 111.692 | 0.000 | ||
| 388 | 2004.03.09 03:54 | close | 194 | 0.10 | 111.165 | 111.692 | 0.000 | 10.12 | 100055.61 |
| 389 | 2004.03.10 23:54 | sell | 195 | 0.10 | 110.846 | 111.260 | 0.000 | ||
| 390 | 2004.03.11 04:17 | close | 195 | 0.10 | 110.818 | 111.260 | 0.000 | -5.43 | 100050.18 |
| 391 | 2004.03.11 23:21 | buy | 196 | 0.10 | 110.880 | 110.466 | 0.000 | ||
| 392 | 2004.03.12 03:33 | close | 196 | 0.10 | 110.872 | 110.466 | 0.000 | 0.73 | 100050.91 |
| 393 | 2004.03.12 03:55 | sell | 197 | 0.10 | 110.811 | 111.075 | 110.721 | ||
| 394 | 2004.03.12 06:00 | close | 197 | 0.10 | 110.933 | 111.075 | 110.721 | -11.40 | 100039.51 |
| 395 | 2004.03.15 03:10 | buy | 198 | 0.10 | 110.833 | 110.602 | 111.122 | ||
| 396 | 2004.03.15 03:54 | close | 198 | 0.10 | 110.760 | 110.602 | 111.122 | -6.99 | 100032.52 |
| 397 | 2004.03.15 03:55 | sell | 199 | 0.10 | 110.726 | 110.990 | 110.636 | ||
| 398 | 2004.03.15 06:00 | close | 199 | 0.10 | 110.788 | 110.990 | 110.636 | -6.00 | 100026.52 |
| 399 | 2004.03.16 01:58 | sell | 200 | 0.10 | 110.326 | 110.736 | 0.000 | ||
| 400 | 2004.03.16 02:12 | close | 200 | 0.10 | 110.287 | 110.736 | 0.000 | 3.14 | 100029.66 |
| 401 | 2004.03.16 03:55 | sell | 201 | 0.10 | 110.138 | 110.402 | 110.048 | ||
| 402 | 2004.03.16 06:00 | close | 201 | 0.10 | 110.117 | 110.402 | 110.048 | 1.51 | 100031.17 |
| 403 | 2004.03.16 23:21 | sell | 202 | 0.10 | 108.935 | 109.349 | 0.000 | ||
| 404 | 2004.03.16 23:44 | close | 202 | 0.10 | 108.764 | 109.349 | 0.000 | 15.32 | 100046.49 |
| 405 | 2004.03.17 03:55 | sell | 203 | 0.10 | 108.786 | 109.050 | 108.696 | ||
| 406 | 2004.03.17 05:29 | t/p | 203 | 0.10 | 108.688 | 109.050 | 108.696 | 8.62 | 100055.11 |
| 407 | 2004.03.17 22:45 | sell | 204 | 0.10 | 108.307 | 108.730 | 0.000 | ||
| 408 | 2004.03.18 02:44 | close | 204 | 0.10 | 108.198 | 108.730 | 0.000 | 2.11 | 100057.22 |
| 409 | 2004.03.18 03:55 | sell | 205 | 0.10 | 107.238 | 107.502 | 107.148 | ||
| 410 | 2004.03.18 04:17 | t/p | 205 | 0.10 | 107.142 | 107.502 | 107.148 | 8.56 | 100065.78 |
| 411 | 2004.03.18 23:10 | sell | 206 | 0.10 | 106.748 | 107.162 | 0.000 | ||
| 412 | 2004.03.19 02:15 | close | 206 | 0.10 | 106.712 | 107.162 | 0.000 | 0.45 | 100066.22 |
| 413 | 2004.03.19 03:10 | buy | 207 | 0.10 | 106.872 | 106.657 | 107.172 | ||
| 414 | 2004.03.19 03:32 | t/p | 207 | 0.10 | 107.174 | 106.657 | 107.172 | 27.78 | 100094.00 |
| 415 | 2004.03.19 03:55 | sell | 208 | 0.10 | 107.080 | 107.344 | 106.990 | ||
| 416 | 2004.03.19 06:00 | close | 208 | 0.10 | 107.195 | 107.344 | 106.990 | -11.13 | 100082.87 |
| 417 | 2004.03.22 01:41 | sell | 209 | 0.10 | 106.908 | 107.318 | 0.000 | ||
| 418 | 2004.03.22 03:09 | s/l | 209 | 0.10 | 107.320 | 107.318 | 0.000 | -38.79 | 100044.08 |
| 419 | 2004.03.22 03:55 | sell | 210 | 0.10 | 107.490 | 107.754 | 107.400 | ||
| 420 | 2004.03.22 06:00 | close | 210 | 0.10 | 107.477 | 107.754 | 107.400 | 0.81 | 100044.89 |
| 421 | 2004.03.22 23:29 | sell | 211 | 0.10 | 106.830 | 107.244 | 0.000 | ||
| 422 | 2004.03.23 00:15 | close | 211 | 0.10 | 106.743 | 107.244 | 0.000 | 5.23 | 100050.12 |
| 423 | 2004.03.23 03:55 | sell | 212 | 0.10 | 106.676 | 106.940 | 106.586 | ||
| 424 | 2004.03.23 06:00 | close | 212 | 0.10 | 106.750 | 106.940 | 106.586 | -7.33 | 100042.79 |
| 425 | 2004.03.24 03:55 | sell | 213 | 0.10 | 106.643 | 106.907 | 106.553 | ||
| 426 | 2004.03.24 06:00 | close | 213 | 0.10 | 106.688 | 106.907 | 106.553 | -4.62 | 100038.17 |
| 427 | 2004.03.24 23:23 | sell | 214 | 0.10 | 106.215 | 106.628 | 0.000 | ||
| 428 | 2004.03.25 02:41 | close | 214 | 0.10 | 106.135 | 106.628 | 0.000 | -0.42 | 100037.75 |
| 429 | 2004.03.25 03:55 | sell | 215 | 0.10 | 106.040 | 106.304 | 105.950 | ||
| 430 | 2004.03.25 06:00 | close | 215 | 0.10 | 106.025 | 106.304 | 105.950 | 1.01 | 100038.76 |
| 431 | 2004.03.26 03:10 | buy | 216 | 0.10 | 105.851 | 105.632 | 106.152 | ||
| 432 | 2004.03.26 03:54 | close | 216 | 0.10 | 105.938 | 105.632 | 106.152 | 7.81 | 100046.57 |
| 433 | 2004.03.26 03:55 | sell | 217 | 0.10 | 105.944 | 106.208 | 105.854 | ||
| 434 | 2004.03.26 06:00 | close | 217 | 0.10 | 106.035 | 106.208 | 105.854 | -8.98 | 100037.59 |
| 435 | 2004.03.29 22:38 | sell | 218 | 0.10 | 105.472 | 105.882 | 0.000 | ||
| 436 | 2004.03.30 00:24 | close | 218 | 0.10 | 105.461 | 105.882 | 0.000 | -1.88 | 100035.71 |
| 437 | 2004.04.02 03:10 | buy | 219 | 0.10 | 103.904 | 103.690 | 104.210 | ||
| 438 | 2004.04.02 03:54 | close | 219 | 0.10 | 103.933 | 103.690 | 104.210 | 2.39 | 100038.10 |
| 439 | 2004.04.02 03:55 | sell | 220 | 0.10 | 103.959 | 104.223 | 103.869 | ||
| 440 | 2004.04.02 06:00 | close | 220 | 0.10 | 104.120 | 104.223 | 103.869 | -15.86 | 100022.24 |
| 441 | 2004.04.05 01:30 | buy | 221 | 0.10 | 104.371 | 103.961 | 0.000 | ||
| 442 | 2004.04.05 03:55 | close | 221 | 0.10 | 104.396 | 103.961 | 0.000 | 1.99 | 100024.23 |
| 443 | 2004.04.05 22:45 | buy | 222 | 0.10 | 104.994 | 104.585 | 0.000 | ||
| 444 | 2004.04.06 03:01 | close | 222 | 0.10 | 105.208 | 104.585 | 0.000 | 21.79 | 100046.02 |
| 445 | 2004.04.07 22:32 | sell | 223 | 0.10 | 105.293 | 105.703 | 0.000 | ||
| 446 | 2004.04.07 23:53 | close | 223 | 0.10 | 105.192 | 105.703 | 0.000 | 9.20 | 100055.22 |
| 447 | 2004.04.08 23:47 | buy | 224 | 0.10 | 106.239 | 105.829 | 0.000 | ||
| 448 | 2004.04.09 00:57 | close | 224 | 0.10 | 106.273 | 105.829 | 0.000 | 4.65 | 100059.86 |
| 449 | 2004.04.09 03:55 | sell | 225 | 0.10 | 106.566 | 106.830 | 106.476 | ||
| 450 | 2004.04.09 04:28 | t/p | 225 | 0.10 | 106.473 | 106.830 | 106.476 | 8.33 | 100068.19 |
| 451 | 2004.04.12 03:55 | sell | 226 | 0.10 | 106.393 | 106.657 | 106.303 | ||
| 452 | 2004.04.12 04:01 | t/p | 226 | 0.10 | 106.290 | 106.657 | 106.303 | 9.29 | 100077.48 |
| 453 | 2004.04.13 03:55 | sell | 227 | 0.10 | 105.258 | 105.522 | 105.168 | ||
| 454 | 2004.04.13 04:01 | t/p | 227 | 0.10 | 105.153 | 105.522 | 105.168 | 9.59 | 100087.07 |
| 455 | 2004.04.13 23:45 | buy | 228 | 0.10 | 106.607 | 106.194 | 0.000 | ||
| 456 | 2004.04.14 01:21 | close | 228 | 0.10 | 106.813 | 106.194 | 0.000 | 20.74 | 100107.81 |
| 457 | 2004.04.14 03:55 | sell | 229 | 0.10 | 106.823 | 107.087 | 106.733 | ||
| 458 | 2004.04.14 04:58 | s/l | 229 | 0.10 | 107.089 | 107.087 | 106.733 | -25.24 | 100082.57 |
| 459 | 2004.04.15 03:55 | sell | 230 | 0.10 | 108.658 | 108.922 | 108.568 | ||
| 460 | 2004.04.15 03:58 | t/p | 230 | 0.10 | 108.556 | 108.922 | 108.568 | 9.00 | 100091.57 |
| 461 | 2004.04.16 03:55 | sell | 231 | 0.10 | 108.608 | 108.872 | 108.518 | ||
| 462 | 2004.04.16 04:11 | s/l | 231 | 0.10 | 108.874 | 108.872 | 108.518 | -24.83 | 100066.74 |
| 463 | 2004.04.19 03:55 | sell | 232 | 0.10 | 107.873 | 108.137 | 107.783 | ||
| 464 | 2004.04.19 04:08 | t/p | 232 | 0.10 | 107.779 | 108.137 | 107.783 | 8.32 | 100075.06 |
| 465 | 2004.04.19 23:05 | buy | 233 | 0.10 | 108.390 | 107.986 | 0.000 | ||
| 466 | 2004.04.20 02:13 | close | 233 | 0.10 | 108.479 | 107.986 | 0.000 | 9.65 | 100084.71 |
| 467 | 2004.04.20 03:55 | sell | 234 | 0.10 | 108.768 | 109.032 | 108.678 | ||
| 468 | 2004.04.20 04:09 | t/p | 234 | 0.10 | 108.675 | 109.032 | 108.678 | 8.16 | 100092.87 |
| 469 | 2004.04.21 03:55 | sell | 235 | 0.10 | 108.778 | 109.042 | 108.688 | ||
| 470 | 2004.04.21 04:02 | t/p | 235 | 0.10 | 108.674 | 109.042 | 108.688 | 9.17 | 100102.04 |
| 471 | 2004.04.22 01:32 | buy | 236 | 0.10 | 109.335 | 108.925 | 0.000 | ||
| 472 | 2004.04.22 02:07 | close | 236 | 0.10 | 109.503 | 108.925 | 0.000 | 14.94 | 100116.98 |
| 473 | 2004.04.22 03:55 | sell | 237 | 0.10 | 109.366 | 109.630 | 109.276 | ||
| 474 | 2004.04.22 04:32 | s/l | 237 | 0.10 | 109.630 | 109.630 | 109.276 | -24.48 | 100092.50 |
| 475 | 2004.04.22 22:32 | buy | 238 | 0.10 | 109.545 | 109.135 | 0.000 | ||
| 476 | 2004.04.23 02:31 | close | 238 | 0.10 | 109.570 | 109.135 | 0.000 | 3.73 | 100096.23 |
| 477 | 2004.04.23 03:55 | sell | 239 | 0.10 | 109.635 | 109.899 | 109.545 | ||
| 478 | 2004.04.23 04:09 | t/p | 239 | 0.10 | 109.540 | 109.899 | 109.545 | 8.27 | 100104.50 |
| 479 | 2004.04.26 01:35 | sell | 240 | 0.10 | 109.130 | 109.540 | 0.000 | ||
| 480 | 2004.04.26 05:01 | close | 240 | 0.10 | 109.027 | 109.540 | 0.000 | 9.05 | 100113.55 |
| 481 | 2004.04.26 22:40 | sell | 241 | 0.10 | 108.661 | 109.071 | 0.000 | ||
| 482 | 2004.04.27 01:48 | close | 241 | 0.10 | 108.648 | 109.071 | 0.000 | -1.72 | 100111.83 |
| 483 | 2004.04.28 01:30 | buy | 242 | 0.10 | 109.377 | 108.967 | 0.000 | ||
| 484 | 2004.04.28 01:47 | close | 242 | 0.10 | 109.412 | 108.967 | 0.000 | 2.80 | 100114.63 |
| 485 | 2004.04.30 03:55 | sell | 243 | 0.10 | 110.301 | 110.569 | 110.215 | ||
| 486 | 2004.04.30 04:07 | t/p | 243 | 0.10 | 110.213 | 110.569 | 110.215 | 7.58 | 100122.21 |
| 487 | 2004.05.03 01:54 | buy | 244 | 0.10 | 110.389 | 109.985 | 0.000 | ||
| 488 | 2004.05.03 03:55 | close | 244 | 0.10 | 110.305 | 109.985 | 0.000 | -8.02 | 100114.19 |
| 489 | 2004.05.05 22:32 | sell | 245 | 0.10 | 108.671 | 109.081 | 0.000 | ||
| 490 | 2004.05.06 03:05 | close | 245 | 0.10 | 108.667 | 109.081 | 0.000 | -7.59 | 100106.59 |
| 491 | 2004.05.07 03:55 | sell | 246 | 0.10 | 110.170 | 110.434 | 110.080 | ||
| 492 | 2004.05.07 04:23 | s/l | 246 | 0.10 | 110.462 | 110.434 | 110.080 | -26.83 | 100079.76 |
| 493 | 2004.05.10 22:32 | buy | 247 | 0.10 | 113.675 | 113.265 | 0.000 | ||
| 494 | 2004.05.11 00:37 | close | 247 | 0.10 | 113.905 | 113.265 | 0.000 | 21.64 | 100101.40 |
| 495 | 2004.05.12 03:55 | sell | 248 | 0.10 | 112.717 | 112.982 | 112.628 | ||
| 496 | 2004.05.12 04:01 | t/p | 248 | 0.10 | 112.622 | 112.982 | 112.628 | 8.04 | 100109.44 |
| 497 | 2004.05.12 23:55 | buy | 249 | 0.10 | 112.983 | 112.567 | 0.000 | ||
| 498 | 2004.05.13 03:25 | close | 249 | 0.10 | 113.020 | 112.567 | 0.000 | 8.41 | 100117.85 |
| 499 | 2004.05.13 03:55 | sell | 250 | 0.10 | 113.150 | 113.414 | 113.060 | ||
| 500 | 2004.05.13 04:23 | s/l | 250 | 0.10 | 113.419 | 113.414 | 113.060 | -24.12 | 100093.73 |
| 501 | 2004.05.14 03:55 | sell | 251 | 0.10 | 114.453 | 114.717 | 114.363 | ||
| 502 | 2004.05.14 04:10 | t/p | 251 | 0.10 | 114.352 | 114.717 | 114.363 | 8.43 | 100102.16 |
| 503 | 2004.05.18 03:55 | sell | 252 | 0.10 | 114.273 | 114.537 | 114.183 | ||
| 504 | 2004.05.18 04:32 | s/l | 252 | 0.10 | 114.537 | 114.537 | 114.183 | -23.45 | 100078.71 |
| 505 | 2004.05.18 23:09 | buy | 253 | 0.10 | 114.104 | 113.700 | 0.000 | ||
| 506 | 2004.05.18 23:58 | close | 253 | 0.10 | 114.233 | 113.700 | 0.000 | 10.89 | 100089.60 |
| 507 | 2004.05.19 01:45 | buy | 254 | 0.10 | 114.072 | 113.662 | 0.000 | ||
| 508 | 2004.05.19 03:55 | close | 254 | 0.10 | 113.996 | 113.662 | 0.000 | -7.07 | 100082.53 |
| 509 | 2004.05.19 23:16 | sell | 255 | 0.10 | 113.031 | 113.441 | 0.000 | ||
| 510 | 2004.05.20 05:17 | close | 255 | 0.10 | 112.805 | 113.441 | 0.000 | 12.07 | 100094.60 |
| 511 | 2004.05.21 03:10 | buy | 256 | 0.10 | 112.709 | 112.495 | 113.009 | ||
| 512 | 2004.05.21 03:54 | close | 256 | 0.10 | 112.743 | 112.495 | 113.009 | 2.62 | 100097.22 |
| 513 | 2004.05.21 03:55 | sell | 257 | 0.10 | 112.745 | 113.009 | 112.655 | ||
| 514 | 2004.05.21 05:55 | s/l | 257 | 0.10 | 113.017 | 113.009 | 112.655 | -24.47 | 100072.75 |
| 515 | 2004.05.24 03:55 | sell | 258 | 0.10 | 112.248 | 112.512 | 112.158 | ||
| 516 | 2004.05.24 04:25 | s/l | 258 | 0.10 | 112.533 | 112.512 | 112.158 | -25.73 | 100047.02 |
| 517 | 2004.05.25 03:55 | sell | 259 | 0.10 | 113.078 | 113.342 | 112.988 | ||
| 518 | 2004.05.25 03:55 | t/p | 259 | 0.10 | 112.984 | 113.342 | 112.988 | 7.92 | 100054.94 |
| 519 | 2004.05.26 01:47 | sell | 260 | 0.10 | 111.860 | 112.270 | 0.000 | ||
| 520 | 2004.05.26 03:15 | close | 260 | 0.10 | 111.730 | 112.270 | 0.000 | 11.24 | 100066.18 |
| 521 | 2004.05.28 01:35 | sell | 261 | 0.10 | 110.948 | 111.358 | 0.000 | ||
| 522 | 2004.05.28 02:39 | close | 261 | 0.10 | 110.842 | 111.358 | 0.000 | 9.16 | 100075.34 |
| 523 | 2004.05.28 03:55 | sell | 262 | 0.10 | 110.793 | 111.057 | 110.703 | ||
| 524 | 2004.05.28 04:00 | t/p | 262 | 0.10 | 110.703 | 111.057 | 110.703 | 7.73 | 100083.07 |
| 525 | 2004.06.03 23:05 | buy | 263 | 0.10 | 110.756 | 110.338 | 0.000 | ||
| 526 | 2004.06.04 00:17 | close | 263 | 0.10 | 110.948 | 110.338 | 0.000 | 18.76 | 100101.83 |
| 527 | 2004.06.04 03:55 | sell | 264 | 0.10 | 111.066 | 111.330 | 110.976 | ||
| 528 | 2004.06.04 04:15 | s/l | 264 | 0.10 | 111.342 | 111.330 | 110.976 | -25.19 | 100076.64 |
| 529 | 2004.06.11 03:55 | sell | 265 | 0.10 | 109.423 | 109.687 | 109.333 | ||
| 530 | 2004.06.11 04:48 | s/l | 265 | 0.10 | 109.702 | 109.687 | 109.333 | -25.83 | 100050.81 |
| 531 | 2004.06.14 22:53 | buy | 266 | 0.10 | 111.112 | 110.702 | 0.000 | ||
| 532 | 2004.06.15 02:36 | close | 266 | 0.10 | 111.155 | 110.702 | 0.000 | 5.32 | 100056.12 |
| 533 | 2004.06.15 03:55 | sell | 267 | 0.10 | 111.008 | 111.272 | 110.918 | ||
| 534 | 2004.06.15 03:57 | t/p | 267 | 0.10 | 110.900 | 111.272 | 110.918 | 9.34 | 100065.46 |
| 535 | 2004.06.16 03:55 | sell | 268 | 0.10 | 109.406 | 109.670 | 109.316 | ||
| 536 | 2004.06.16 03:57 | t/p | 268 | 0.10 | 109.316 | 109.670 | 109.316 | 7.83 | 100073.29 |
| 537 | 2004.06.17 03:55 | sell | 269 | 0.10 | 110.183 | 110.447 | 110.093 | ||
| 538 | 2004.06.17 04:01 | t/p | 269 | 0.10 | 110.090 | 110.447 | 110.093 | 8.05 | 100081.34 |
| 539 | 2004.06.18 03:55 | sell | 270 | 0.10 | 109.628 | 109.892 | 109.538 | ||
| 540 | 2004.06.18 04:05 | t/p | 270 | 0.10 | 109.536 | 109.892 | 109.538 | 8.00 | 100089.34 |
| 541 | 2004.06.21 03:55 | sell | 271 | 0.10 | 108.813 | 109.077 | 108.723 | ||
| 542 | 2004.06.21 03:58 | t/p | 271 | 0.10 | 108.714 | 109.077 | 108.723 | 8.71 | 100098.05 |
| 543 | 2004.06.22 03:55 | sell | 272 | 0.10 | 108.570 | 108.834 | 108.480 | ||
| 544 | 2004.06.22 04:04 | t/p | 272 | 0.10 | 108.457 | 108.834 | 108.480 | 10.02 | 100108.07 |
| 545 | 2004.06.23 01:30 | buy | 273 | 0.10 | 109.142 | 108.732 | 0.000 | ||
| 546 | 2004.06.23 03:55 | close | 273 | 0.10 | 108.900 | 108.732 | 0.000 | -22.62 | 100085.45 |
| 547 | 2004.06.24 03:55 | sell | 274 | 0.10 | 108.229 | 108.493 | 108.139 | ||
| 548 | 2004.06.24 06:00 | close | 274 | 0.10 | 108.332 | 108.493 | 108.139 | -9.91 | 100075.54 |
| 549 | 2004.06.24 22:34 | sell | 275 | 0.10 | 107.166 | 107.588 | 0.000 | ||
| 550 | 2004.06.25 00:13 | close | 275 | 0.10 | 107.085 | 107.588 | 0.000 | 4.64 | 100080.18 |
| 551 | 2004.06.25 03:55 | sell | 276 | 0.10 | 107.288 | 107.552 | 107.198 | ||
| 552 | 2004.06.25 06:00 | close | 276 | 0.10 | 107.415 | 107.552 | 107.198 | -12.22 | 100067.96 |
| 553 | 2004.06.28 22:50 | buy | 277 | 0.10 | 107.890 | 107.480 | 0.000 | ||
| 554 | 2004.06.29 01:29 | close | 277 | 0.10 | 108.020 | 107.480 | 0.000 | 13.48 | 100081.44 |
| 555 | 2004.06.30 22:45 | buy | 278 | 0.10 | 108.855 | 108.440 | 0.000 | ||
| 556 | 2004.07.01 02:39 | close | 278 | 0.10 | 108.836 | 108.440 | 0.000 | 3.39 | 100084.83 |
| 557 | 2004.07.02 03:55 | sell | 279 | 0.10 | 108.823 | 109.087 | 108.733 | ||
| 558 | 2004.07.02 05:02 | s/l | 279 | 0.10 | 109.099 | 109.087 | 108.733 | -25.70 | 100059.13 |
| 559 | 2004.07.07 22:32 | sell | 280 | 0.10 | 108.438 | 108.848 | 0.000 | ||
| 560 | 2004.07.08 02:41 | close | 280 | 0.10 | 108.468 | 108.848 | 0.000 | -10.73 | 100048.40 |
| 561 | 2004.07.09 03:55 | sell | 281 | 0.10 | 108.676 | 108.940 | 108.586 | ||
| 562 | 2004.07.09 03:59 | t/p | 281 | 0.10 | 108.581 | 108.940 | 108.586 | 8.35 | 100056.75 |
| 563 | 2004.07.12 03:55 | sell | 282 | 0.10 | 107.766 | 108.030 | 107.676 | ||
| 564 | 2004.07.12 03:59 | t/p | 282 | 0.10 | 107.673 | 108.030 | 107.676 | 8.24 | 100064.99 |
| 565 | 2004.07.12 23:20 | buy | 283 | 0.10 | 108.242 | 107.822 | 0.000 | ||
| 566 | 2004.07.13 01:27 | close | 283 | 0.10 | 108.285 | 107.822 | 0.000 | 5.42 | 100070.41 |
| 567 | 2004.07.13 03:55 | sell | 284 | 0.10 | 108.693 | 108.957 | 108.603 | ||
| 568 | 2004.07.13 04:17 | t/p | 284 | 0.10 | 108.602 | 108.957 | 108.603 | 7.98 | 100078.39 |
| 569 | 2004.07.14 03:55 | sell | 285 | 0.10 | 108.803 | 109.067 | 108.713 | ||
| 570 | 2004.07.14 04:03 | t/p | 285 | 0.10 | 108.713 | 109.067 | 108.713 | 7.88 | 100086.27 |
| 571 | 2004.07.15 03:55 | sell | 286 | 0.10 | 109.281 | 109.545 | 109.191 | ||
| 572 | 2004.07.15 06:00 | close | 286 | 0.10 | 109.324 | 109.545 | 109.191 | -4.33 | 100081.94 |
| 573 | 2004.07.16 03:55 | sell | 287 | 0.10 | 109.790 | 110.054 | 109.700 | ||
| 574 | 2004.07.16 04:07 | t/p | 287 | 0.10 | 109.698 | 110.054 | 109.700 | 7.99 | 100089.93 |
| 575 | 2004.07.19 01:31 | sell | 288 | 0.10 | 108.808 | 109.218 | 0.000 | ||
| 576 | 2004.07.19 02:39 | close | 288 | 0.10 | 108.750 | 109.218 | 0.000 | 4.93 | 100094.86 |
| 577 | 2004.07.19 03:55 | sell | 289 | 0.10 | 108.701 | 108.965 | 108.611 | ||
| 578 | 2004.07.19 04:44 | t/p | 289 | 0.10 | 108.610 | 108.965 | 108.611 | 7.98 | 100102.84 |
| 579 | 2004.07.20 01:54 | sell | 290 | 0.10 | 108.260 | 108.670 | 0.000 | ||
| 580 | 2004.07.20 07:17 | s/l | 290 | 0.10 | 108.678 | 108.670 | 0.000 | -38.86 | 100063.98 |
| 581 | 2004.07.21 03:55 | sell | 291 | 0.10 | 108.473 | 108.737 | 108.383 | ||
| 582 | 2004.07.21 06:00 | close | 291 | 0.10 | 108.540 | 108.737 | 108.383 | -6.57 | 100057.41 |
| 583 | 2004.07.21 23:33 | buy | 292 | 0.10 | 109.848 | 109.433 | 0.000 | ||
| 584 | 2004.07.22 03:30 | close | 292 | 0.10 | 109.930 | 109.433 | 0.000 | 12.60 | 100070.01 |
| 585 | 2004.07.22 03:55 | sell | 293 | 0.10 | 109.750 | 110.014 | 109.660 | ||
| 586 | 2004.07.22 04:09 | t/p | 293 | 0.10 | 109.660 | 110.014 | 109.660 | 7.81 | 100077.82 |
| 587 | 2004.07.23 03:55 | sell | 294 | 0.10 | 109.840 | 110.104 | 109.750 | ||
| 588 | 2004.07.23 04:04 | t/p | 294 | 0.10 | 109.749 | 110.104 | 109.750 | 7.89 | 100085.71 |
| 589 | 2004.07.26 22:32 | buy | 295 | 0.10 | 109.875 | 109.465 | 0.000 | ||
| 590 | 2004.07.27 02:31 | close | 295 | 0.10 | 109.975 | 109.465 | 0.000 | 10.54 | 100096.24 |
| 591 | 2004.07.27 22:54 | buy | 296 | 0.10 | 110.928 | 110.514 | 0.000 | ||
| 592 | 2004.07.28 03:06 | close | 296 | 0.10 | 110.948 | 110.514 | 0.000 | 3.25 | 100099.49 |
| 593 | 2004.07.28 23:05 | buy | 297 | 0.10 | 111.673 | 111.257 | 0.000 | ||
| 594 | 2004.07.29 01:57 | close | 297 | 0.10 | 111.739 | 111.257 | 0.000 | 11.05 | 100110.54 |
| 595 | 2004.07.30 03:55 | sell | 298 | 0.10 | 112.051 | 112.315 | 111.961 | ||
| 596 | 2004.07.30 05:28 | t/p | 298 | 0.10 | 111.958 | 112.315 | 111.961 | 7.91 | 100118.45 |
| 597 | 2004.08.03 01:45 | sell | 299 | 0.10 | 110.880 | 111.290 | 0.000 | ||
| 598 | 2004.08.03 03:27 | close | 299 | 0.10 | 110.663 | 111.290 | 0.000 | 19.21 | 100137.66 |
| 599 | 2004.08.03 22:50 | sell | 300 | 0.10 | 110.572 | 110.982 | 0.000 | ||
| 600 | 2004.08.04 02:59 | close | 300 | 0.10 | 110.563 | 110.982 | 0.000 | -2.11 | 100135.55 |
| 601 | 2004.08.04 22:50 | buy | 301 | 0.10 | 111.225 | 110.815 | 0.000 | ||
| 602 | 2004.08.05 03:31 | close | 301 | 0.10 | 111.163 | 110.815 | 0.000 | -0.44 | 100135.11 |
| 603 | 2004.08.06 03:55 | sell | 302 | 0.10 | 111.790 | 112.054 | 111.700 | ||
| 604 | 2004.08.06 04:19 | t/p | 302 | 0.10 | 111.696 | 112.054 | 111.700 | 8.02 | 100143.13 |
| 605 | 2004.08.09 01:34 | sell | 303 | 0.10 | 110.448 | 110.858 | 0.000 | ||
| 606 | 2004.08.09 02:57 | close | 303 | 0.10 | 110.359 | 110.858 | 0.000 | 7.66 | 100150.79 |
| 607 | 2004.08.11 01:58 | buy | 304 | 0.10 | 111.264 | 110.854 | 0.000 | ||
| 608 | 2004.08.11 03:55 | close | 304 | 0.10 | 111.218 | 110.854 | 0.000 | -4.54 | 100146.25 |
| 609 | 2004.08.11 22:35 | sell | 305 | 0.10 | 110.852 | 111.262 | 0.000 | ||
| 610 | 2004.08.12 01:13 | close | 305 | 0.10 | 110.767 | 111.262 | 0.000 | -0.29 | 100145.96 |
| 611 | 2004.08.12 03:55 | sell | 306 | 0.10 | 110.568 | 110.853 | 110.499 | ||
| 612 | 2004.08.12 06:00 | close | 306 | 0.10 | 110.740 | 110.853 | 110.499 | -15.93 | 100130.03 |
| 613 | 2004.08.12 22:45 | buy | 307 | 0.10 | 110.824 | 110.414 | 0.000 | ||
| 614 | 2004.08.13 01:29 | close | 307 | 0.10 | 110.870 | 110.414 | 0.000 | 5.60 | 100135.63 |
| 615 | 2004.08.13 03:55 | sell | 308 | 0.10 | 111.635 | 111.917 | 111.567 | ||
| 616 | 2004.08.13 04:08 | t/p | 308 | 0.10 | 111.564 | 111.917 | 111.567 | 5.96 | 100141.59 |
| 617 | 2004.08.16 03:55 | sell | 309 | 0.10 | 110.601 | 110.865 | 110.511 | ||
| 618 | 2004.08.16 05:08 | t/p | 309 | 0.10 | 110.506 | 110.865 | 110.511 | 8.20 | 100149.79 |
| 619 | 2004.08.17 03:55 | sell | 310 | 0.10 | 110.506 | 110.770 | 110.416 | ||
| 620 | 2004.08.17 04:12 | t/p | 310 | 0.10 | 110.410 | 110.770 | 110.416 | 8.29 | 100158.08 |
| 621 | 2004.08.17 23:12 | sell | 311 | 0.10 | 110.064 | 110.477 | 0.000 | ||
| 622 | 2004.08.18 00:17 | close | 311 | 0.10 | 110.027 | 110.477 | 0.000 | 0.44 | 100158.52 |
| 623 | 2004.08.18 03:55 | sell | 312 | 0.10 | 109.950 | 110.210 | 109.860 | ||
| 624 | 2004.08.18 04:08 | t/p | 312 | 0.10 | 109.852 | 110.210 | 109.860 | 8.52 | 100167.04 |
| 625 | 2004.08.19 01:46 | sell | 313 | 0.10 | 109.438 | 109.848 | 0.000 | ||
| 626 | 2004.08.19 03:10 | close | 313 | 0.10 | 109.345 | 109.848 | 0.000 | 8.11 | 100175.15 |
| 627 | 2004.08.19 03:55 | sell | 314 | 0.10 | 109.418 | 109.682 | 109.328 | ||
| 628 | 2004.08.19 06:00 | close | 314 | 0.10 | 109.542 | 109.682 | 109.328 | -11.72 | 100163.43 |
| 629 | 2004.08.20 03:55 | sell | 315 | 0.10 | 109.423 | 109.687 | 109.333 | ||
| 630 | 2004.08.20 04:02 | t/p | 315 | 0.10 | 109.326 | 109.687 | 109.333 | 8.47 | 100171.90 |
| 631 | 2004.08.23 03:55 | sell | 316 | 0.10 | 109.375 | 109.642 | 109.288 | ||
| 632 | 2004.08.23 04:01 | t/p | 316 | 0.10 | 109.286 | 109.642 | 109.288 | 7.74 | 100179.64 |
| 633 | 2004.08.24 03:55 | sell | 317 | 0.10 | 109.876 | 110.140 | 109.786 | ||
| 634 | 2004.08.24 04:01 | t/p | 317 | 0.10 | 109.782 | 110.140 | 109.786 | 8.16 | 100187.80 |
| 635 | 2004.08.24 22:51 | sell | 318 | 0.10 | 109.625 | 110.035 | 0.000 | ||
| 636 | 2004.08.25 03:23 | close | 318 | 0.10 | 109.597 | 110.035 | 0.000 | -0.37 | 100187.43 |
| 637 | 2004.08.25 03:55 | sell | 319 | 0.10 | 109.552 | 109.812 | 109.462 | ||
| 638 | 2004.08.25 06:00 | close | 319 | 0.10 | 109.577 | 109.812 | 109.462 | -2.68 | 100184.75 |
| 639 | 2004.08.26 01:54 | buy | 320 | 0.10 | 110.103 | 109.699 | 0.000 | ||
| 640 | 2004.08.26 03:55 | close | 320 | 0.10 | 110.018 | 109.699 | 0.000 | -8.13 | 100176.62 |
| 641 | 2004.08.27 01:58 | sell | 321 | 0.10 | 109.637 | 110.047 | 0.000 | ||
| 642 | 2004.08.27 03:52 | close | 321 | 0.10 | 109.563 | 110.047 | 0.000 | 6.35 | 100182.97 |
| 643 | 2004.08.27 03:55 | sell | 322 | 0.10 | 109.638 | 109.898 | 109.548 | ||
| 644 | 2004.08.27 04:17 | t/p | 322 | 0.10 | 109.525 | 109.898 | 109.548 | 9.92 | 100192.89 |
| 645 | 2004.09.02 22:56 | buy | 323 | 0.10 | 109.478 | 109.068 | 0.000 | ||
| 646 | 2004.09.03 01:51 | close | 323 | 0.10 | 109.491 | 109.068 | 0.000 | 2.64 | 100195.52 |
| 647 | 2004.09.03 03:55 | sell | 324 | 0.10 | 109.560 | 109.824 | 109.470 | ||
| 648 | 2004.09.03 06:00 | close | 324 | 0.10 | 109.590 | 109.824 | 109.470 | -3.14 | 100192.38 |
| 649 | 2004.09.07 01:35 | sell | 325 | 0.10 | 110.168 | 110.578 | 0.000 | ||
| 650 | 2004.09.07 02:14 | close | 325 | 0.10 | 110.081 | 110.578 | 0.000 | 7.50 | 100199.88 |
| 651 | 2004.09.08 22:54 | sell | 326 | 0.10 | 109.291 | 109.705 | 0.000 | ||
| 652 | 2004.09.09 01:48 | close | 326 | 0.10 | 109.263 | 109.705 | 0.000 | -5.40 | 100194.48 |
| 653 | 2004.09.10 03:55 | sell | 327 | 0.10 | 109.966 | 110.230 | 109.876 | ||
| 654 | 2004.09.10 06:00 | close | 327 | 0.10 | 110.017 | 110.230 | 109.876 | -5.04 | 100189.44 |
| 655 | 2004.09.13 23:47 | buy | 328 | 0.10 | 110.034 | 109.624 | 0.000 | ||
| 656 | 2004.09.14 02:52 | close | 328 | 0.10 | 110.128 | 109.624 | 0.000 | 9.99 | 100199.43 |
| 657 | 2004.09.14 03:55 | sell | 329 | 0.10 | 110.073 | 110.337 | 109.983 | ||
| 658 | 2004.09.14 04:08 | t/p | 329 | 0.10 | 109.981 | 110.337 | 109.983 | 7.97 | 100207.40 |
| 659 | 2004.09.14 22:44 | sell | 330 | 0.10 | 109.624 | 110.026 | 0.000 | ||
| 660 | 2004.09.15 01:20 | close | 330 | 0.10 | 109.523 | 110.026 | 0.000 | 6.30 | 100213.70 |
| 661 | 2004.09.15 03:55 | sell | 331 | 0.10 | 109.633 | 109.897 | 109.543 | ||
| 662 | 2004.09.15 06:00 | close | 331 | 0.10 | 109.670 | 109.897 | 109.543 | -3.77 | 100209.93 |
| 663 | 2004.09.17 01:45 | sell | 332 | 0.10 | 109.630 | 110.040 | 0.000 | ||
| 664 | 2004.09.17 03:41 | close | 332 | 0.10 | 109.525 | 110.040 | 0.000 | 9.19 | 100219.12 |
| 665 | 2004.09.17 03:55 | sell | 333 | 0.10 | 109.488 | 109.752 | 109.398 | ||
| 666 | 2004.09.17 04:34 | t/p | 333 | 0.10 | 109.395 | 109.752 | 109.398 | 8.10 | 100227.22 |
| 667 | 2004.09.20 03:55 | sell | 334 | 0.10 | 110.090 | 110.354 | 110.000 | ||
| 668 | 2004.09.20 05:57 | t/p | 334 | 0.10 | 109.999 | 110.354 | 110.000 | 7.87 | 100235.09 |
| 669 | 2004.09.21 01:32 | sell | 335 | 0.10 | 109.870 | 110.280 | 0.000 | ||
| 670 | 2004.09.21 09:50 | close | 335 | 0.10 | 110.111 | 110.280 | 0.000 | -22.29 | 100212.80 |
| 671 | 2004.09.22 01:54 | sell | 336 | 0.10 | 109.770 | 110.180 | 0.000 | ||
| 672 | 2004.09.22 04:42 | close | 336 | 0.10 | 109.706 | 110.180 | 0.000 | 5.43 | 100218.23 |
| 673 | 2004.09.23 03:55 | sell | 337 | 0.10 | 110.686 | 110.950 | 110.596 | ||
| 674 | 2004.09.23 06:00 | close | 337 | 0.10 | 110.795 | 110.950 | 110.596 | -10.24 | 100207.99 |
| 675 | 2004.09.24 03:55 | sell | 338 | 0.10 | 110.548 | 110.812 | 110.458 | ||
| 676 | 2004.09.24 06:00 | close | 338 | 0.10 | 110.567 | 110.812 | 110.458 | -2.12 | 100205.87 |
| 677 | 2004.09.28 01:46 | buy | 339 | 0.10 | 111.199 | 110.789 | 0.000 | ||
| 678 | 2004.09.28 03:55 | close | 339 | 0.10 | 111.180 | 110.789 | 0.000 | -2.11 | 100203.76 |
| 679 | 2004.10.01 01:30 | sell | 340 | 0.10 | 110.084 | 110.494 | 0.000 | ||
| 680 | 2004.10.01 02:51 | close | 340 | 0.10 | 109.852 | 110.494 | 0.000 | 20.72 | 100224.48 |
| 681 | 2004.10.01 03:55 | sell | 341 | 0.10 | 110.070 | 110.334 | 109.980 | ||
| 682 | 2004.10.01 06:00 | close | 341 | 0.10 | 110.173 | 110.334 | 109.980 | -9.75 | 100214.73 |
| 683 | 2004.10.05 22:35 | buy | 342 | 0.10 | 111.073 | 110.663 | 0.000 | ||
| 684 | 2004.10.06 00:02 | close | 342 | 0.10 | 111.179 | 110.663 | 0.000 | 10.98 | 100225.70 |
| 685 | 2004.10.07 01:32 | buy | 343 | 0.10 | 111.313 | 110.903 | 0.000 | ||
| 686 | 2004.10.07 03:02 | close | 343 | 0.10 | 111.356 | 110.903 | 0.000 | 3.46 | 100229.16 |
| 687 | 2004.10.07 23:12 | sell | 344 | 0.10 | 111.145 | 111.568 | 0.000 | ||
| 688 | 2004.10.08 01:01 | close | 344 | 0.10 | 111.112 | 111.568 | 0.000 | 0.05 | 100229.21 |
| 689 | 2004.10.08 03:55 | sell | 345 | 0.10 | 111.188 | 111.452 | 111.098 | ||
| 690 | 2004.10.08 05:41 | t/p | 345 | 0.10 | 111.088 | 111.452 | 111.098 | 8.60 | 100237.81 |
| 691 | 2004.10.12 03:55 | sell | 346 | 0.10 | 109.631 | 109.895 | 109.541 | ||
| 692 | 2004.10.12 06:00 | close | 346 | 0.10 | 109.683 | 109.895 | 109.541 | -5.14 | 100232.67 |
| 693 | 2004.10.13 03:55 | sell | 347 | 0.10 | 109.560 | 109.824 | 109.470 | ||
| 694 | 2004.10.13 06:00 | close | 347 | 0.10 | 109.711 | 109.824 | 109.470 | -14.16 | 100218.51 |
| 695 | 2004.10.14 03:55 | sell | 348 | 0.10 | 109.783 | 110.047 | 109.693 | ||
| 696 | 2004.10.14 05:08 | t/p | 348 | 0.10 | 109.692 | 110.047 | 109.693 | 7.90 | 100226.41 |
| 697 | 2004.10.18 01:54 | sell | 349 | 0.10 | 109.264 | 109.668 | 0.000 | ||
| 698 | 2004.10.18 05:05 | close | 349 | 0.10 | 109.192 | 109.668 | 0.000 | 6.19 | 100232.60 |
| 699 | 2004.10.19 03:55 | sell | 350 | 0.10 | 109.386 | 109.650 | 109.296 | ||
| 700 | 2004.10.19 06:00 | close | 350 | 0.10 | 109.408 | 109.650 | 109.296 | -2.41 | 100230.19 |
| 701 | 2004.10.19 22:52 | sell | 351 | 0.10 | 108.430 | 108.840 | 0.000 | ||
| 702 | 2004.10.20 00:02 | close | 351 | 0.10 | 108.310 | 108.840 | 0.000 | 8.16 | 100238.35 |
| 703 | 2004.10.20 03:55 | sell | 352 | 0.10 | 108.463 | 108.727 | 108.373 | ||
| 704 | 2004.10.20 06:00 | close | 352 | 0.10 | 108.610 | 108.727 | 108.373 | -13.93 | 100224.42 |
| 705 | 2004.10.21 01:30 | sell | 353 | 0.10 | 108.310 | 108.720 | 0.000 | ||
| 706 | 2004.10.21 03:20 | close | 353 | 0.10 | 108.215 | 108.720 | 0.000 | 8.38 | 100232.80 |
| 707 | 2004.10.21 03:55 | sell | 354 | 0.10 | 108.218 | 108.478 | 108.128 | ||
| 708 | 2004.10.21 04:11 | t/p | 354 | 0.10 | 108.127 | 108.478 | 108.128 | 8.02 | 100240.82 |
| 709 | 2004.10.21 22:40 | sell | 355 | 0.10 | 107.434 | 107.844 | 0.000 | ||
| 710 | 2004.10.22 03:05 | close | 355 | 0.10 | 107.452 | 107.844 | 0.000 | -4.60 | 100236.22 |
| 711 | 2004.10.22 03:55 | sell | 356 | 0.10 | 107.586 | 107.850 | 107.496 | ||
| 712 | 2004.10.22 06:00 | close | 356 | 0.10 | 107.637 | 107.850 | 107.496 | -5.14 | 100231.08 |
| 713 | 2004.10.25 01:30 | sell | 357 | 0.10 | 107.320 | 107.730 | 0.000 | ||
| 714 | 2004.10.25 01:52 | close | 357 | 0.10 | 107.192 | 107.730 | 0.000 | 11.54 | 100242.62 |
| 715 | 2004.10.25 03:55 | sell | 358 | 0.10 | 106.829 | 107.093 | 106.739 | ||
| 716 | 2004.10.25 04:16 | t/p | 358 | 0.10 | 106.732 | 107.093 | 106.739 | 8.69 | 100251.31 |
| 717 | 2004.10.26 23:47 | sell | 359 | 0.10 | 106.712 | 107.122 | 0.000 | ||
| 718 | 2004.10.27 06:51 | s/l | 359 | 0.10 | 107.130 | 107.122 | 0.000 | -41.94 | 100209.37 |
| 719 | 2004.10.28 01:30 | sell | 360 | 0.10 | 106.562 | 106.972 | 0.000 | ||
| 720 | 2004.10.28 04:19 | close | 360 | 0.10 | 106.440 | 106.972 | 0.000 | 11.06 | 100220.43 |
| 721 | 2004.10.28 22:32 | sell | 361 | 0.10 | 106.272 | 106.682 | 0.000 | ||
| 722 | 2004.10.29 02:49 | close | 361 | 0.10 | 106.263 | 106.682 | 0.000 | -2.07 | 100218.36 |
| 723 | 2004.10.29 03:55 | sell | 362 | 0.10 | 106.096 | 106.360 | 106.006 | ||
| 724 | 2004.10.29 04:39 | s/l | 362 | 0.10 | 106.363 | 106.360 | 106.006 | -25.50 | 100192.86 |
| 725 | 2004.11.01 23:52 | buy | 363 | 0.10 | 106.418 | 106.008 | 0.000 | ||
| 726 | 2004.11.02 00:30 | close | 363 | 0.10 | 106.460 | 106.008 | 0.000 | 5.40 | 100198.26 |
| 727 | 2004.11.03 23:01 | sell | 364 | 0.10 | 106.222 | 106.632 | 0.000 | ||
| 728 | 2004.11.04 01:17 | close | 364 | 0.10 | 106.137 | 106.632 | 0.000 | 0.05 | 100198.30 |
| 729 | 2004.11.05 01:51 | sell | 365 | 0.10 | 106.082 | 106.492 | 0.000 | ||
| 730 | 2004.11.05 04:04 | close | 365 | 0.10 | 106.005 | 106.492 | 0.000 | 6.86 | 100205.16 |
| 731 | 2004.11.11 01:35 | buy | 366 | 0.10 | 106.987 | 106.577 | 0.000 | ||
| 732 | 2004.11.11 02:55 | close | 366 | 0.10 | 106.828 | 106.577 | 0.000 | -15.28 | 100189.88 |
| 733 | 2004.11.12 02:55 | sell | 367 | 0.10 | 106.644 | 106.908 | 106.554 | ||
| 734 | 2004.11.12 03:06 | t/p | 367 | 0.10 | 106.551 | 106.908 | 106.554 | 8.33 | 100198.21 |
| 735 | 2004.11.15 02:55 | sell | 368 | 0.10 | 105.238 | 105.502 | 105.148 | ||
| 736 | 2004.11.15 05:00 | close | 368 | 0.10 | 105.390 | 105.502 | 105.148 | -14.82 | 100183.39 |
| 737 | 2004.11.16 02:55 | sell | 369 | 0.10 | 105.435 | 105.699 | 105.345 | ||
| 738 | 2004.11.16 05:00 | close | 369 | 0.10 | 105.361 | 105.699 | 105.345 | 6.62 | 100190.01 |
| 739 | 2004.11.17 02:55 | sell | 370 | 0.10 | 105.435 | 105.699 | 105.345 | ||
| 740 | 2004.11.17 05:00 | close | 370 | 0.10 | 105.437 | 105.699 | 105.345 | -0.59 | 100189.42 |
| 741 | 2004.11.17 23:29 | sell | 371 | 0.10 | 104.036 | 104.450 | 0.000 | ||
| 742 | 2004.11.18 02:21 | close | 371 | 0.10 | 103.987 | 104.450 | 0.000 | -3.25 | 100186.17 |
| 743 | 2004.11.18 02:55 | sell | 372 | 0.10 | 104.055 | 104.319 | 103.965 | ||
| 744 | 2004.11.18 03:03 | t/p | 372 | 0.10 | 103.956 | 104.319 | 103.965 | 9.12 | 100195.29 |
| 745 | 2004.11.19 02:55 | sell | 373 | 0.10 | 104.210 | 104.474 | 104.120 | ||
| 746 | 2004.11.19 03:55 | t/p | 373 | 0.10 | 104.115 | 104.474 | 104.120 | 8.72 | 100204.01 |
| 747 | 2004.11.22 01:35 | sell | 374 | 0.10 | 103.190 | 103.600 | 0.000 | ||
| 748 | 2004.11.22 02:19 | close | 374 | 0.10 | 103.014 | 103.600 | 0.000 | 16.69 | 100220.70 |
| 749 | 2004.11.22 02:55 | sell | 375 | 0.10 | 103.198 | 103.462 | 103.108 | ||
| 750 | 2004.11.22 05:00 | close | 375 | 0.10 | 103.247 | 103.462 | 103.108 | -5.15 | 100215.55 |
| 751 | 2004.11.23 02:55 | sell | 376 | 0.10 | 103.330 | 103.594 | 103.240 | ||
| 752 | 2004.11.23 04:57 | s/l | 376 | 0.10 | 103.603 | 103.594 | 103.240 | -26.75 | 100188.80 |
| 753 | 2004.11.24 02:55 | sell | 377 | 0.10 | 103.386 | 103.650 | 103.296 | ||
| 754 | 2004.11.24 05:00 | close | 377 | 0.10 | 103.435 | 103.650 | 103.296 | -5.14 | 100183.66 |
| 755 | 2004.11.25 01:38 | sell | 378 | 0.10 | 102.873 | 103.283 | 0.000 | ||
| 756 | 2004.11.25 03:32 | close | 378 | 0.10 | 102.787 | 103.283 | 0.000 | 7.97 | 100191.63 |
| 757 | 2004.11.26 02:55 | sell | 379 | 0.10 | 102.556 | 102.820 | 102.466 | ||
| 758 | 2004.11.26 05:00 | close | 379 | 0.10 | 102.600 | 102.820 | 102.466 | -4.69 | 100186.94 |
| 759 | 2004.12.03 01:35 | buy | 380 | 0.10 | 103.110 | 102.700 | 0.000 | ||
| 760 | 2004.12.03 02:55 | close | 380 | 0.10 | 103.180 | 102.700 | 0.000 | 6.38 | 100193.32 |
| 761 | 2004.12.08 01:55 | buy | 381 | 0.10 | 102.835 | 102.429 | 0.000 | ||
| 762 | 2004.12.08 02:07 | close | 381 | 0.10 | 102.950 | 102.429 | 0.000 | 10.77 | 100204.09 |
| 763 | 2004.12.08 22:33 | buy | 382 | 0.10 | 104.119 | 103.699 | 0.000 | ||
| 764 | 2004.12.09 02:55 | close | 382 | 0.10 | 103.979 | 103.699 | 0.000 | -8.32 | 100195.77 |
| 765 | 2004.12.10 02:55 | sell | 383 | 0.10 | 104.773 | 105.037 | 104.683 | ||
| 766 | 2004.12.10 04:31 | t/p | 383 | 0.10 | 104.682 | 105.037 | 104.683 | 8.29 | 100204.06 |
| 767 | 2004.12.13 02:55 | sell | 384 | 0.10 | 105.056 | 105.320 | 104.966 | ||
| 768 | 2004.12.13 03:16 | t/p | 384 | 0.10 | 104.946 | 105.320 | 104.966 | 10.08 | 100214.14 |
| 769 | 2004.12.13 22:38 | sell | 385 | 0.10 | 104.723 | 105.148 | 0.000 | ||
| 770 | 2004.12.14 02:55 | close | 385 | 0.10 | 104.694 | 105.148 | 0.000 | -0.15 | 100213.99 |
| 771 | 2004.12.15 02:55 | sell | 386 | 0.10 | 105.260 | 105.524 | 105.170 | ||
| 772 | 2004.12.15 04:13 | s/l | 386 | 0.10 | 105.536 | 105.524 | 105.170 | -26.55 | 100187.44 |
| 773 | 2004.12.15 23:30 | sell | 387 | 0.10 | 104.256 | 104.670 | 0.000 | ||
| 774 | 2004.12.16 08:50 | close | 387 | 0.10 | 104.295 | 104.670 | 0.000 | -11.70 | 100175.74 |
| 775 | 2004.12.17 01:35 | buy | 388 | 0.10 | 104.618 | 104.208 | 0.000 | ||
| 776 | 2004.12.17 02:55 | close | 388 | 0.10 | 104.576 | 104.208 | 0.000 | -4.42 | 100171.32 |
| 777 | 2004.12.20 02:55 | sell | 389 | 0.10 | 104.336 | 104.600 | 104.246 | ||
| 778 | 2004.12.20 05:00 | close | 389 | 0.10 | 104.450 | 104.600 | 104.246 | -11.31 | 100160.01 |
| 779 | 2004.12.20 23:49 | sell | 390 | 0.10 | 104.092 | 104.502 | 0.000 | ||
| 780 | 2004.12.21 02:08 | close | 390 | 0.10 | 104.020 | 104.502 | 0.000 | 4.00 | 100164.01 |
| 781 | 2004.12.21 02:55 | sell | 391 | 0.10 | 103.839 | 104.103 | 103.749 | ||
| 782 | 2004.12.21 05:00 | close | 391 | 0.10 | 103.833 | 104.103 | 103.749 | 0.18 | 100164.19 |
| 783 | 2004.12.21 23:25 | buy | 392 | 0.10 | 104.300 | 103.890 | 0.000 | ||
| 784 | 2004.12.22 00:22 | close | 392 | 0.10 | 104.378 | 103.890 | 0.000 | 8.92 | 100173.11 |
| 785 | 2004.12.22 02:55 | sell | 393 | 0.10 | 104.346 | 104.610 | 104.256 | ||
| 786 | 2004.12.22 03:34 | t/p | 393 | 0.10 | 104.254 | 104.610 | 104.256 | 8.42 | 100181.53 |
| 787 | 2004.12.22 22:33 | sell | 394 | 0.10 | 104.171 | 104.585 | 0.000 | ||
| 788 | 2004.12.23 01:55 | close | 394 | 0.10 | 104.151 | 104.585 | 0.000 | -6.04 | 100175.48 |
| 789 | 2004.12.23 02:55 | sell | 395 | 0.10 | 103.993 | 104.257 | 103.903 | ||
| 790 | 2004.12.23 05:00 | close | 395 | 0.10 | 104.005 | 104.257 | 103.903 | -1.55 | 100173.93 |
| 791 | 2004.12.24 02:55 | sell | 396 | 0.10 | 103.659 | 103.923 | 103.569 | ||
| 792 | 2004.12.24 05:00 | close | 396 | 0.10 | 103.685 | 103.923 | 103.569 | -2.91 | 100171.02 |
| 793 | 2004.12.31 02:55 | sell | 397 | 0.10 | 102.762 | 103.026 | 102.672 | ||
| 794 | 2004.12.31 03:06 | t/p | 397 | 0.10 | 102.661 | 103.026 | 102.672 | 9.44 | 100180.46 |
| 795 | 2005.01.07 02:55 | sell | 398 | 0.10 | 104.958 | 105.218 | 104.868 | ||
| 796 | 2005.01.07 03:08 | t/p | 398 | 0.10 | 104.862 | 105.218 | 104.868 | 8.75 | 100189.21 |
| 797 | 2005.01.10 23:46 | sell | 399 | 0.10 | 104.293 | 104.703 | 0.000 | ||
| 798 | 2005.01.11 01:07 | close | 399 | 0.10 | 104.145 | 104.703 | 0.000 | 11.29 | 100200.50 |
| 799 | 2005.01.12 01:45 | sell | 400 | 0.10 | 103.389 | 103.799 | 0.000 | ||
| 800 | 2005.01.12 08:03 | close | 400 | 0.10 | 103.417 | 103.799 | 0.000 | -3.11 | 100197.39 |
| 801 | 2005.01.12 22:45 | sell | 401 | 0.10 | 102.357 | 102.769 | 0.000 | ||
| 802 | 2005.01.13 06:51 | close | 401 | 0.10 | 102.436 | 102.769 | 0.000 | -15.67 | 100181.72 |
| 803 | 2005.01.14 02:55 | sell | 402 | 0.10 | 102.496 | 102.760 | 102.406 | ||
| 804 | 2005.01.14 04:12 | s/l | 402 | 0.10 | 102.762 | 102.760 | 102.406 | -26.29 | 100155.43 |
| 805 | 2005.01.17 02:55 | sell | 403 | 0.10 | 102.126 | 102.390 | 102.036 | ||
| 806 | 2005.01.17 03:02 | t/p | 403 | 0.10 | 102.032 | 102.390 | 102.036 | 8.81 | 100164.24 |
| 807 | 2005.01.18 02:55 | sell | 404 | 0.10 | 102.366 | 102.630 | 102.276 | ||
| 808 | 2005.01.18 05:00 | close | 404 | 0.10 | 102.500 | 102.630 | 102.276 | -13.47 | 100150.77 |
| 809 | 2005.01.19 02:55 | sell | 405 | 0.10 | 102.361 | 102.625 | 102.271 | ||
| 810 | 2005.01.19 05:00 | close | 405 | 0.10 | 102.344 | 102.625 | 102.271 | 1.26 | 100152.03 |
| 811 | 2005.01.20 02:55 | sell | 406 | 0.10 | 102.899 | 103.163 | 102.809 | ||
| 812 | 2005.01.20 03:03 | t/p | 406 | 0.10 | 102.800 | 103.163 | 102.809 | 9.23 | 100161.26 |
| 813 | 2005.01.20 22:47 | buy | 407 | 0.10 | 103.290 | 102.880 | 0.000 | ||
| 814 | 2005.01.21 00:06 | close | 407 | 0.10 | 103.442 | 102.880 | 0.000 | 16.14 | 100177.40 |
| 815 | 2005.01.21 02:55 | sell | 408 | 0.10 | 103.541 | 103.805 | 103.451 | ||
| 816 | 2005.01.21 04:00 | t/p | 408 | 0.10 | 103.443 | 103.805 | 103.451 | 9.07 | 100186.47 |
| 817 | 2005.01.24 02:55 | sell | 409 | 0.10 | 102.826 | 103.090 | 102.736 | ||
| 818 | 2005.01.24 02:56 | t/p | 409 | 0.10 | 102.736 | 103.090 | 102.736 | 8.36 | 100194.83 |
| 819 | 2005.01.25 02:55 | sell | 410 | 0.10 | 102.661 | 102.925 | 102.571 | ||
| 820 | 2005.01.25 05:00 | close | 410 | 0.10 | 102.720 | 102.925 | 102.571 | -6.14 | 100188.69 |
| 821 | 2005.01.25 23:21 | buy | 411 | 0.10 | 104.035 | 103.621 | 0.000 | ||
| 822 | 2005.01.26 02:55 | close | 411 | 0.10 | 103.806 | 103.621 | 0.000 | -20.61 | 100168.08 |
| 823 | 2005.01.26 22:33 | sell | 412 | 0.10 | 103.085 | 103.503 | 0.000 | ||
| 824 | 2005.01.27 08:50 | close | 412 | 0.10 | 103.349 | 103.503 | 0.000 | -33.50 | 100134.57 |
| 825 | 2005.01.28 02:55 | sell | 413 | 0.10 | 103.049 | 103.313 | 102.959 | ||
| 826 | 2005.01.28 03:07 | t/p | 413 | 0.10 | 102.958 | 103.313 | 102.959 | 8.44 | 100143.01 |
| 827 | 2005.02.02 01:38 | sell | 414 | 0.10 | 103.705 | 104.115 | 0.000 | ||
| 828 | 2005.02.02 02:23 | close | 414 | 0.10 | 103.612 | 104.115 | 0.000 | 8.58 | 100151.59 |
| 829 | 2005.02.02 22:33 | buy | 415 | 0.10 | 103.768 | 103.354 | 0.000 | ||
| 830 | 2005.02.03 02:20 | close | 415 | 0.10 | 103.756 | 103.354 | 0.000 | 3.98 | 100155.57 |
| 831 | 2005.02.03 22:45 | buy | 416 | 0.10 | 104.426 | 104.013 | 0.000 | ||
| 832 | 2005.02.04 02:45 | close | 416 | 0.10 | 104.482 | 104.013 | 0.000 | 6.81 | 100162.38 |
| 833 | 2005.02.04 02:55 | sell | 417 | 0.10 | 104.491 | 104.755 | 104.401 | ||
| 834 | 2005.02.04 04:32 | t/p | 417 | 0.10 | 104.401 | 104.755 | 104.401 | 8.22 | 100170.60 |
| 835 | 2005.02.09 22:55 | buy | 418 | 0.10 | 105.668 | 105.257 | 0.000 | ||
| 836 | 2005.02.10 02:55 | close | 418 | 0.10 | 105.618 | 105.257 | 0.000 | 0.41 | 100171.01 |
| 837 | 2005.02.11 02:55 | sell | 419 | 0.10 | 105.758 | 106.022 | 105.668 | ||
| 838 | 2005.02.11 04:31 | t/p | 419 | 0.10 | 105.662 | 106.022 | 105.668 | 8.69 | 100179.70 |
| 839 | 2005.02.14 02:55 | sell | 420 | 0.10 | 105.246 | 105.510 | 105.156 | ||
| 840 | 2005.02.14 03:03 | t/p | 420 | 0.10 | 105.154 | 105.510 | 105.156 | 8.35 | 100188.05 |
| 841 | 2005.02.15 02:55 | sell | 421 | 0.10 | 105.185 | 105.449 | 105.095 | ||
| 842 | 2005.02.15 05:00 | close | 421 | 0.10 | 105.215 | 105.449 | 105.095 | -3.25 | 100184.80 |
| 843 | 2005.02.16 01:52 | sell | 422 | 0.10 | 104.575 | 104.985 | 0.000 | ||
| 844 | 2005.02.16 07:12 | s/l | 422 | 0.10 | 104.985 | 104.985 | 0.000 | -39.45 | 100145.35 |
| 845 | 2005.02.17 02:55 | sell | 423 | 0.10 | 105.516 | 105.780 | 105.426 | ||
| 846 | 2005.02.17 03:00 | t/p | 423 | 0.10 | 105.422 | 105.780 | 105.426 | 8.52 | 100153.87 |
| 847 | 2005.02.18 02:55 | sell | 424 | 0.10 | 105.546 | 105.810 | 105.456 | ||
| 848 | 2005.02.18 04:22 | t/p | 424 | 0.10 | 105.448 | 105.810 | 105.456 | 8.89 | 100162.76 |
| 849 | 2005.02.21 02:55 | sell | 425 | 0.10 | 105.656 | 105.920 | 105.566 | ||
| 850 | 2005.02.21 05:00 | close | 425 | 0.10 | 105.744 | 105.920 | 105.566 | -8.72 | 100154.04 |
| 851 | 2005.02.21 22:33 | sell | 426 | 0.10 | 105.573 | 105.992 | 0.000 | ||
| 852 | 2005.02.22 00:54 | close | 426 | 0.10 | 105.469 | 105.992 | 0.000 | 6.94 | 100160.98 |
| 853 | 2005.02.22 02:55 | sell | 427 | 0.10 | 105.573 | 105.837 | 105.483 | ||
| 854 | 2005.02.22 03:01 | t/p | 427 | 0.10 | 105.479 | 105.837 | 105.483 | 8.51 | 100169.49 |
| 855 | 2005.02.23 01:52 | sell | 428 | 0.10 | 104.172 | 104.582 | 0.000 | ||
| 856 | 2005.02.23 03:10 | s/l | 428 | 0.10 | 104.584 | 104.582 | 0.000 | -39.79 | 100129.70 |
| 857 | 2005.02.23 22:55 | buy | 429 | 0.10 | 104.861 | 104.447 | 0.000 | ||
| 858 | 2005.02.24 00:43 | close | 429 | 0.10 | 104.912 | 104.447 | 0.000 | 10.00 | 100139.70 |
| 859 | 2005.02.24 02:55 | sell | 430 | 0.10 | 104.906 | 105.170 | 104.816 | ||
| 860 | 2005.02.24 03:03 | t/p | 430 | 0.10 | 104.815 | 105.170 | 104.816 | 8.28 | 100147.98 |
| 861 | 2005.02.24 23:30 | buy | 431 | 0.10 | 105.362 | 104.948 | 0.000 | ||
| 862 | 2005.02.25 01:11 | close | 431 | 0.10 | 105.435 | 104.948 | 0.000 | 8.37 | 100156.35 |
| 863 | 2005.02.25 02:55 | sell | 432 | 0.10 | 105.373 | 105.637 | 105.283 | ||
| 864 | 2005.02.25 05:00 | close | 432 | 0.10 | 105.340 | 105.637 | 105.283 | 2.73 | 100159.08 |
| 865 | 2005.03.01 23:29 | sell | 433 | 0.10 | 104.420 | 104.834 | 0.000 | ||
| 866 | 2005.03.02 00:23 | close | 433 | 0.10 | 104.331 | 104.834 | 0.000 | 5.61 | 100164.69 |
| 867 | 2005.03.04 02:55 | sell | 434 | 0.10 | 105.311 | 105.575 | 105.221 | ||
| 868 | 2005.03.04 05:00 | close | 434 | 0.10 | 105.387 | 105.575 | 105.221 | -7.61 | 100157.08 |
| 869 | 2005.03.07 22:45 | buy | 435 | 0.10 | 105.160 | 104.745 | 0.000 | ||
| 870 | 2005.03.07 23:19 | close | 435 | 0.10 | 105.209 | 104.745 | 0.000 | 4.26 | 100161.34 |
| 871 | 2005.03.08 01:59 | buy | 436 | 0.10 | 105.102 | 104.692 | 0.000 | ||
| 872 | 2005.03.08 02:55 | close | 436 | 0.10 | 105.095 | 104.692 | 0.000 | -1.07 | 100160.27 |
| 873 | 2005.03.09 22:45 | sell | 437 | 0.10 | 103.944 | 104.362 | 0.000 | ||
| 874 | 2005.03.10 03:59 | close | 437 | 0.10 | 103.926 | 104.362 | 0.000 | -6.23 | 100154.04 |
| 875 | 2005.03.11 02:55 | sell | 438 | 0.10 | 104.118 | 104.382 | 104.028 | ||
| 876 | 2005.03.11 03:19 | t/p | 438 | 0.10 | 104.026 | 104.382 | 104.028 | 8.44 | 100162.48 |
| 877 | 2005.03.14 03:10 | buy | 439 | 0.10 | 104.220 | 104.002 | 104.522 | ||
| 878 | 2005.03.14 03:54 | close | 439 | 0.10 | 104.335 | 104.002 | 104.522 | 10.62 | 100173.10 |
| 879 | 2005.03.14 03:55 | sell | 440 | 0.10 | 104.328 | 104.592 | 104.238 | ||
| 880 | 2005.03.14 06:00 | close | 440 | 0.10 | 104.388 | 104.592 | 104.238 | -6.15 | 100166.95 |
| 881 | 2005.03.14 22:47 | buy | 441 | 0.10 | 104.921 | 104.511 | 0.000 | ||
| 882 | 2005.03.15 01:51 | close | 441 | 0.10 | 104.990 | 104.511 | 0.000 | 8.02 | 100174.96 |
| 883 | 2005.03.15 03:10 | buy | 442 | 0.10 | 104.819 | 104.595 | 105.119 | ||
| 884 | 2005.03.15 03:54 | close | 442 | 0.10 | 104.665 | 104.595 | 105.119 | -15.11 | 100159.85 |
| 885 | 2005.03.15 03:55 | sell | 443 | 0.10 | 104.681 | 104.945 | 104.591 | ||
| 886 | 2005.03.15 06:00 | close | 443 | 0.10 | 104.698 | 104.945 | 104.591 | -2.02 | 100157.83 |
| 887 | 2005.03.15 22:45 | sell | 444 | 0.10 | 104.501 | 104.921 | 0.000 | ||
| 888 | 2005.03.16 02:50 | close | 444 | 0.10 | 104.483 | 104.921 | 0.000 | -1.20 | 100156.63 |
| 889 | 2005.03.16 03:55 | sell | 445 | 0.10 | 104.574 | 104.838 | 104.484 | ||
| 890 | 2005.03.16 04:41 | t/p | 445 | 0.10 | 104.466 | 104.838 | 104.484 | 9.94 | 100166.57 |
| 891 | 2005.03.17 01:35 | sell | 446 | 0.10 | 104.221 | 104.631 | 0.000 | ||
| 892 | 2005.03.17 07:21 | close | 446 | 0.10 | 104.301 | 104.631 | 0.000 | -8.07 | 100158.50 |
| 893 | 2005.03.17 22:47 | buy | 447 | 0.10 | 104.547 | 104.137 | 0.000 | ||
| 894 | 2005.03.18 02:06 | close | 447 | 0.10 | 104.610 | 104.137 | 0.000 | 7.47 | 100165.97 |
| 895 | 2005.03.18 03:10 | buy | 448 | 0.10 | 104.643 | 104.430 | 104.950 | ||
| 896 | 2005.03.18 03:54 | close | 448 | 0.10 | 104.645 | 104.430 | 104.950 | -0.21 | 100165.76 |
| 897 | 2005.03.18 03:55 | sell | 449 | 0.10 | 104.622 | 104.886 | 104.532 | ||
| 898 | 2005.03.18 06:00 | close | 449 | 0.10 | 104.655 | 104.886 | 104.532 | -3.55 | 100162.21 |
| 899 | 2005.03.21 03:55 | sell | 450 | 0.10 | 104.900 | 105.164 | 104.810 | ||
| 900 | 2005.03.21 06:00 | close | 450 | 0.10 | 104.945 | 105.164 | 104.810 | -4.69 | 100157.52 |
| 901 | 2005.03.22 03:55 | sell | 451 | 0.10 | 105.098 | 105.362 | 105.008 | ||
| 902 | 2005.03.22 06:00 | close | 451 | 0.10 | 105.053 | 105.362 | 105.008 | 3.88 | 100161.40 |
| 903 | 2005.03.23 03:55 | sell | 452 | 0.10 | 105.493 | 105.757 | 105.403 | ||
| 904 | 2005.03.23 04:12 | t/p | 452 | 0.10 | 105.391 | 105.757 | 105.403 | 9.28 | 100170.68 |
| 905 | 2005.03.23 23:45 | buy | 453 | 0.10 | 105.974 | 105.564 | 0.000 | ||
| 906 | 2005.03.24 02:24 | close | 453 | 0.10 | 106.098 | 105.564 | 0.000 | 16.83 | 100187.51 |
| 907 | 2005.03.24 03:55 | sell | 454 | 0.10 | 106.336 | 106.600 | 106.246 | ||
| 908 | 2005.03.24 04:11 | t/p | 454 | 0.10 | 106.244 | 106.600 | 106.246 | 8.26 | 100195.77 |
| 909 | 2005.03.25 03:10 | buy | 455 | 0.10 | 106.434 | 106.226 | 106.746 | ||
| 910 | 2005.03.25 03:54 | close | 455 | 0.10 | 106.379 | 106.226 | 106.746 | -5.57 | 100190.20 |
| 911 | 2005.03.25 03:55 | sell | 456 | 0.10 | 106.399 | 106.663 | 106.309 | ||
| 912 | 2005.03.25 06:00 | close | 456 | 0.10 | 106.406 | 106.663 | 106.309 | -1.06 | 100189.14 |
| 913 | 2005.03.28 23:11 | buy | 457 | 0.10 | 107.131 | 106.721 | 0.000 | ||
| 914 | 2005.03.29 00:47 | close | 457 | 0.10 | 107.236 | 106.721 | 0.000 | 11.24 | 100200.38 |
| 915 | 2005.03.31 01:58 | buy | 458 | 0.10 | 107.420 | 107.010 | 0.000 | ||
| 916 | 2005.03.31 03:55 | close | 458 | 0.10 | 107.156 | 107.010 | 0.000 | -25.04 | 100175.34 |
| 917 | 2005.03.31 23:30 | buy | 459 | 0.10 | 107.122 | 106.708 | 0.000 | ||
| 918 | 2005.04.01 01:51 | close | 459 | 0.10 | 107.320 | 106.708 | 0.000 | 19.90 | 100195.24 |
| 919 | 2005.04.01 03:10 | buy | 460 | 0.10 | 107.314 | 107.094 | 107.614 | ||
| 920 | 2005.04.01 03:54 | close | 460 | 0.10 | 107.401 | 107.094 | 107.614 | 7.70 | 100202.94 |
| 921 | 2005.04.01 03:55 | sell | 461 | 0.10 | 107.401 | 107.665 | 107.311 | ||
| 922 | 2005.04.01 06:00 | close | 461 | 0.10 | 107.478 | 107.665 | 107.311 | -7.56 | 100195.38 |
| 923 | 2005.04.04 22:32 | buy | 462 | 0.10 | 108.187 | 107.777 | 0.000 | ||
| 924 | 2005.04.05 00:19 | close | 462 | 0.10 | 108.283 | 107.777 | 0.000 | 10.32 | 100205.69 |
| 925 | 2005.04.08 01:47 | buy | 463 | 0.10 | 108.597 | 108.187 | 0.000 | ||
| 926 | 2005.04.08 03:01 | close | 463 | 0.10 | 108.624 | 108.187 | 0.000 | 2.09 | 100207.78 |
| 927 | 2005.04.08 03:55 | sell | 464 | 0.10 | 108.626 | 108.890 | 108.536 | ||
| 928 | 2005.04.08 04:05 | t/p | 464 | 0.10 | 108.535 | 108.890 | 108.536 | 7.98 | 100215.76 |
| 929 | 2005.04.11 01:48 | sell | 465 | 0.10 | 108.339 | 108.749 | 0.000 | ||
| 930 | 2005.04.11 08:32 | close | 465 | 0.10 | 108.336 | 108.749 | 0.000 | -0.12 | 100215.64 |
| 931 | 2005.04.11 23:05 | sell | 466 | 0.10 | 107.865 | 108.273 | 0.000 | ||
| 932 | 2005.04.12 02:01 | close | 466 | 0.10 | 107.732 | 108.273 | 0.000 | 9.43 | 100225.07 |
| 933 | 2005.04.12 03:55 | sell | 467 | 0.10 | 107.639 | 107.903 | 107.549 | ||
| 934 | 2005.04.12 04:19 | t/p | 467 | 0.10 | 107.546 | 107.903 | 107.549 | 8.25 | 100233.32 |
| 935 | 2005.04.13 03:55 | sell | 468 | 0.10 | 107.626 | 107.890 | 107.536 | ||
| 936 | 2005.04.13 05:01 | t/p | 468 | 0.10 | 107.536 | 107.890 | 107.536 | 7.97 | 100241.29 |
| 937 | 2005.04.13 22:32 | sell | 469 | 0.10 | 107.405 | 107.815 | 0.000 | ||
| 938 | 2005.04.13 23:31 | close | 469 | 0.10 | 107.333 | 107.815 | 0.000 | 6.31 | 100247.60 |
| 939 | 2005.04.14 03:55 | sell | 470 | 0.10 | 107.336 | 107.600 | 107.246 | ||
| 940 | 2005.04.14 04:51 | s/l | 470 | 0.10 | 107.611 | 107.600 | 107.246 | -25.96 | 100221.64 |
| 941 | 2005.04.14 22:45 | buy | 471 | 0.10 | 108.072 | 107.657 | 0.000 | ||
| 942 | 2005.04.15 00:40 | close | 471 | 0.10 | 108.243 | 107.657 | 0.000 | 17.25 | 100238.89 |
| 943 | 2005.04.15 03:55 | sell | 472 | 0.10 | 108.248 | 108.512 | 108.158 | ||
| 944 | 2005.04.15 04:57 | t/p | 472 | 0.10 | 108.154 | 108.512 | 108.158 | 8.29 | 100247.18 |
| 945 | 2005.04.18 03:55 | sell | 473 | 0.10 | 107.795 | 108.059 | 107.705 | ||
| 946 | 2005.04.18 06:00 | close | 473 | 0.10 | 107.948 | 108.059 | 107.705 | -14.57 | 100232.61 |
| 947 | 2005.04.18 22:45 | sell | 474 | 0.10 | 107.550 | 107.957 | 0.000 | ||
| 948 | 2005.04.19 00:56 | close | 474 | 0.10 | 107.355 | 107.957 | 0.000 | 15.24 | 100247.85 |
| 949 | 2005.04.19 03:55 | sell | 475 | 0.10 | 107.443 | 107.707 | 107.353 | ||
| 950 | 2005.04.19 04:17 | t/p | 475 | 0.10 | 107.344 | 107.707 | 107.353 | 8.82 | 100256.67 |
| 951 | 2005.04.20 03:55 | sell | 476 | 0.10 | 106.845 | 107.109 | 106.755 | ||
| 952 | 2005.04.20 06:00 | close | 476 | 0.10 | 106.862 | 107.109 | 106.755 | -1.99 | 100254.68 |
| 953 | 2005.04.21 01:31 | sell | 477 | 0.10 | 106.889 | 107.299 | 0.000 | ||
| 954 | 2005.04.21 03:28 | close | 477 | 0.10 | 106.747 | 107.299 | 0.000 | 12.90 | 100267.58 |
| 955 | 2005.04.21 03:55 | sell | 478 | 0.10 | 106.761 | 107.025 | 106.671 | ||
| 956 | 2005.04.21 06:00 | close | 478 | 0.10 | 106.780 | 107.025 | 106.671 | -2.18 | 100265.40 |
| 957 | 2005.04.22 03:55 | sell | 479 | 0.10 | 106.870 | 107.134 | 106.780 | ||
| 958 | 2005.04.22 05:15 | t/p | 479 | 0.10 | 106.770 | 107.134 | 106.780 | 8.97 | 100274.37 |
| 959 | 2005.04.25 03:55 | sell | 480 | 0.10 | 105.884 | 106.160 | 105.806 | ||
| 960 | 2005.04.25 04:15 | t/p | 480 | 0.10 | 105.799 | 106.160 | 105.806 | 7.63 | 100282.00 |
| 961 | 2005.04.26 01:59 | sell | 481 | 0.10 | 105.723 | 106.133 | 0.000 | ||
| 962 | 2005.04.26 02:40 | close | 481 | 0.10 | 105.628 | 106.133 | 0.000 | 8.59 | 100290.59 |
| 963 | 2005.04.26 22:44 | buy | 482 | 0.10 | 105.970 | 105.565 | 0.000 | ||
| 964 | 2005.04.27 00:11 | close | 482 | 0.10 | 106.052 | 105.565 | 0.000 | 9.18 | 100299.77 |
| 965 | 2005.04.28 01:31 | sell | 483 | 0.10 | 105.868 | 106.278 | 0.000 | ||
| 966 | 2005.04.28 03:56 | s/l | 483 | 0.10 | 106.283 | 106.278 | 0.000 | -39.45 | 100260.32 |
| 967 | 2005.04.29 03:55 | sell | 484 | 0.10 | 105.878 | 106.138 | 105.788 | ||
| 968 | 2005.04.29 06:00 | close | 484 | 0.10 | 105.828 | 106.138 | 105.788 | 4.32 | 100264.64 |
| 969 | 2005.05.03 01:30 | sell | 485 | 0.10 | 105.118 | 105.528 | 0.000 | ||
| 970 | 2005.05.03 02:35 | close | 485 | 0.10 | 104.957 | 105.528 | 0.000 | 14.94 | 100279.58 |
| 971 | 2005.05.06 03:55 | sell | 486 | 0.10 | 104.673 | 104.937 | 104.583 | ||
| 972 | 2005.05.06 04:17 | t/p | 486 | 0.10 | 104.576 | 104.937 | 104.583 | 8.88 | 100288.46 |
| 973 | 2005.05.10 23:25 | sell | 487 | 0.10 | 105.578 | 105.988 | 0.000 | ||
| 974 | 2005.05.11 01:05 | close | 487 | 0.10 | 105.522 | 105.988 | 0.000 | 2.39 | 100290.85 |
| 975 | 2005.05.12 03:55 | sell | 488 | 0.10 | 105.863 | 106.127 | 105.773 | ||
| 976 | 2005.05.12 04:46 | s/l | 488 | 0.10 | 106.132 | 106.127 | 105.773 | -25.75 | 100265.10 |
| 977 | 2005.05.13 03:55 | sell | 489 | 0.10 | 106.796 | 107.060 | 106.706 | ||
| 978 | 2005.05.13 06:00 | close | 489 | 0.10 | 106.768 | 107.060 | 106.706 | 2.22 | 100267.32 |
| 979 | 2005.05.16 03:55 | sell | 490 | 0.10 | 107.406 | 107.670 | 107.316 | ||
| 980 | 2005.05.16 06:00 | close | 490 | 0.10 | 107.520 | 107.670 | 107.316 | -11.00 | 100256.32 |
| 981 | 2005.05.17 03:55 | sell | 491 | 0.10 | 106.771 | 107.035 | 106.681 | ||
| 982 | 2005.05.17 05:06 | s/l | 491 | 0.10 | 107.036 | 107.035 | 106.681 | -25.16 | 100231.16 |
| 983 | 2005.05.18 03:55 | sell | 492 | 0.10 | 107.521 | 107.785 | 107.431 | ||
| 984 | 2005.05.18 06:00 | close | 492 | 0.10 | 107.648 | 107.785 | 107.431 | -12.20 | 100218.96 |
| 985 | 2005.05.19 01:30 | sell | 493 | 0.10 | 107.072 | 107.482 | 0.000 | ||
| 986 | 2005.05.19 06:52 | close | 493 | 0.10 | 107.021 | 107.482 | 0.000 | 4.37 | 100223.33 |
| 987 | 2005.05.20 03:55 | sell | 494 | 0.10 | 107.696 | 107.960 | 107.606 | ||
| 988 | 2005.05.20 03:58 | t/p | 494 | 0.10 | 107.598 | 107.960 | 107.606 | 8.71 | 100232.04 |
| 989 | 2005.05.23 01:33 | buy | 495 | 0.10 | 108.137 | 107.723 | 0.000 | ||
| 990 | 2005.05.23 02:28 | close | 495 | 0.10 | 108.208 | 107.723 | 0.000 | 6.16 | 100238.20 |
| 991 | 2005.05.23 03:55 | sell | 496 | 0.10 | 108.098 | 108.362 | 108.008 | ||
| 992 | 2005.05.23 06:00 | close | 496 | 0.10 | 108.076 | 108.362 | 108.008 | 1.64 | 100239.84 |
| 993 | 2005.05.24 01:30 | sell | 497 | 0.10 | 107.705 | 108.115 | 0.000 | ||
| 994 | 2005.05.24 05:54 | close | 497 | 0.10 | 107.670 | 108.115 | 0.000 | 2.85 | 100242.69 |
| 995 | 2005.05.25 03:55 | sell | 498 | 0.10 | 107.548 | 107.812 | 107.458 | ||
| 996 | 2005.05.25 04:43 | t/p | 498 | 0.10 | 107.455 | 107.812 | 107.458 | 8.25 | 100250.94 |
| 997 | 2005.05.25 22:53 | buy | 499 | 0.10 | 107.685 | 107.275 | 0.000 | ||
| 998 | 2005.05.26 02:18 | close | 499 | 0.10 | 107.715 | 107.275 | 0.000 | 7.93 | 100258.87 |
| 999 | 2005.05.27 03:55 | sell | 500 | 0.10 | 107.970 | 108.234 | 107.880 | ||
| 1000 | 2005.05.27 06:00 | close | 500 | 0.10 | 107.940 | 108.234 | 107.880 | 2.38 | 100261.25 |
| 1001 | 2005.06.01 01:36 | buy | 501 | 0.10 | 108.408 | 107.998 | 0.000 | ||
| 1002 | 2005.06.01 03:55 | close | 501 | 0.10 | 108.246 | 107.998 | 0.000 | -15.37 | 100245.88 |
| 1003 | 2005.06.03 03:55 | sell | 502 | 0.10 | 108.039 | 108.303 | 107.949 | ||
| 1004 | 2005.06.03 03:58 | t/p | 502 | 0.10 | 107.939 | 108.303 | 107.949 | 8.86 | 100254.74 |
| 1005 | 2005.06.06 22:35 | sell | 503 | 0.10 | 106.878 | 107.288 | 0.000 | ||
| 1006 | 2005.06.06 23:30 | close | 503 | 0.10 | 106.827 | 107.288 | 0.000 | 4.37 | 100259.11 |
| 1007 | 2005.06.08 01:35 | sell | 504 | 0.10 | 106.624 | 107.034 | 0.000 | ||
| 1008 | 2005.06.08 02:25 | close | 504 | 0.10 | 106.560 | 107.034 | 0.000 | 5.61 | 100264.72 |
| 1009 | 2005.06.09 01:37 | buy | 505 | 0.10 | 107.204 | 106.790 | 0.000 | ||
| 1010 | 2005.06.09 03:55 | close | 505 | 0.10 | 107.176 | 106.790 | 0.000 | -3.01 | 100261.71 |
| 1011 | 2005.06.09 23:09 | buy | 506 | 0.10 | 107.450 | 107.053 | 0.000 | ||
| 1012 | 2005.06.10 02:07 | close | 506 | 0.10 | 107.487 | 107.053 | 0.000 | 4.89 | 100266.59 |
| 1013 | 2005.06.10 03:55 | sell | 507 | 0.10 | 107.536 | 107.800 | 107.446 | ||
| 1014 | 2005.06.10 04:24 | t/p | 507 | 0.10 | 107.441 | 107.800 | 107.446 | 8.44 | 100275.03 |
| 1015 | 2005.06.13 03:55 | sell | 508 | 0.10 | 108.553 | 108.817 | 108.463 | ||
| 1016 | 2005.06.13 04:18 | s/l | 508 | 0.10 | 108.817 | 108.817 | 108.463 | -24.66 | 100250.37 |
| 1017 | 2005.06.13 22:32 | buy | 509 | 0.10 | 109.524 | 109.114 | 0.000 | ||
| 1018 | 2005.06.14 02:56 | close | 509 | 0.10 | 109.535 | 109.114 | 0.000 | 2.45 | 100252.82 |
| 1019 | 2005.06.14 03:55 | sell | 510 | 0.10 | 109.388 | 109.652 | 109.298 | ||
| 1020 | 2005.06.14 06:00 | close | 510 | 0.10 | 109.397 | 109.652 | 109.298 | -1.22 | 100251.60 |
| 1021 | 2005.06.15 03:55 | sell | 511 | 0.10 | 109.426 | 109.690 | 109.336 | ||
| 1022 | 2005.06.15 04:28 | t/p | 511 | 0.10 | 109.336 | 109.690 | 109.336 | 7.83 | 100259.43 |
| 1023 | 2005.06.16 03:55 | sell | 512 | 0.10 | 109.240 | 109.504 | 109.150 | ||
| 1024 | 2005.06.16 06:00 | close | 512 | 0.10 | 109.252 | 109.504 | 109.150 | -1.50 | 100257.93 |
| 1025 | 2005.06.17 03:55 | sell | 513 | 0.10 | 108.861 | 109.125 | 108.771 | ||
| 1026 | 2005.06.17 06:00 | close | 513 | 0.10 | 108.903 | 109.125 | 108.771 | -4.26 | 100253.67 |
| 1027 | 2005.06.20 03:55 | sell | 514 | 0.10 | 108.878 | 109.142 | 108.788 | ||
| 1028 | 2005.06.20 04:01 | t/p | 514 | 0.10 | 108.785 | 109.142 | 108.788 | 8.15 | 100261.82 |
| 1029 | 2005.06.20 22:45 | buy | 515 | 0.10 | 109.357 | 108.945 | 0.000 | ||
| 1030 | 2005.06.21 02:04 | close | 515 | 0.10 | 109.400 | 108.945 | 0.000 | 5.38 | 100267.20 |
| 1031 | 2005.06.21 03:55 | sell | 516 | 0.10 | 109.258 | 109.522 | 109.168 | ||
| 1032 | 2005.06.21 06:00 | close | 516 | 0.10 | 109.308 | 109.522 | 109.168 | -4.97 | 100262.23 |
| 1033 | 2005.06.22 01:46 | sell | 517 | 0.10 | 108.403 | 108.813 | 0.000 | ||
| 1034 | 2005.06.22 08:50 | close | 517 | 0.10 | 108.522 | 108.813 | 0.000 | -11.37 | 100250.86 |
| 1035 | 2005.06.22 22:35 | buy | 518 | 0.10 | 108.785 | 108.375 | 0.000 | ||
| 1036 | 2005.06.23 01:08 | close | 518 | 0.10 | 108.825 | 108.375 | 0.000 | 8.82 | 100259.68 |
| 1037 | 2005.06.23 03:55 | sell | 519 | 0.10 | 108.675 | 108.939 | 108.585 | ||
| 1038 | 2005.06.23 04:13 | t/p | 519 | 0.10 | 108.585 | 108.939 | 108.585 | 7.89 | 100267.57 |
| 1039 | 2005.06.24 03:55 | sell | 520 | 0.10 | 109.006 | 109.270 | 108.916 | ||
| 1040 | 2005.06.24 05:07 | t/p | 520 | 0.10 | 108.913 | 109.270 | 108.916 | 8.14 | 100275.71 |
| 1041 | 2005.06.29 01:46 | buy | 521 | 0.10 | 109.842 | 109.432 | 0.000 | ||
| 1042 | 2005.06.29 03:55 | close | 521 | 0.10 | 109.863 | 109.432 | 0.000 | 1.51 | 100277.22 |
| 1043 | 2005.06.30 01:46 | buy | 522 | 0.10 | 110.392 | 109.982 | 0.000 | ||
| 1044 | 2005.06.30 02:24 | close | 522 | 0.10 | 110.487 | 109.982 | 0.000 | 8.20 | 100285.42 |
| 1045 | 2005.06.30 23:05 | buy | 523 | 0.10 | 110.861 | 110.436 | 0.000 | ||
| 1046 | 2005.07.01 03:55 | close | 523 | 0.10 | 110.760 | 110.436 | 0.000 | -7.67 | 100277.75 |
| 1047 | 2005.07.08 03:55 | sell | 524 | 0.10 | 112.275 | 112.539 | 112.185 | ||
| 1048 | 2005.07.08 06:00 | close | 524 | 0.10 | 112.300 | 112.539 | 112.185 | -2.63 | 100275.12 |
| 1049 | 2005.07.11 01:30 | sell | 525 | 0.10 | 112.233 | 112.643 | 0.000 | ||
| 1050 | 2005.07.11 02:01 | close | 525 | 0.10 | 112.151 | 112.643 | 0.000 | 6.91 | 100282.03 |
| 1051 | 2005.07.12 03:55 | sell | 526 | 0.10 | 111.628 | 111.892 | 111.538 | ||
| 1052 | 2005.07.12 04:51 | t/p | 526 | 0.10 | 111.531 | 111.892 | 111.538 | 8.30 | 100290.33 |
| 1053 | 2005.07.13 01:31 | sell | 527 | 0.10 | 110.930 | 111.340 | 0.000 | ||
| 1054 | 2005.07.13 07:11 | close | 527 | 0.10 | 111.057 | 111.340 | 0.000 | -11.84 | 100278.49 |
| 1055 | 2005.07.13 23:09 | buy | 528 | 0.10 | 111.897 | 111.487 | 0.000 | ||
| 1056 | 2005.07.14 01:32 | close | 528 | 0.10 | 112.043 | 111.487 | 0.000 | 18.17 | 100296.66 |
| 1057 | 2005.07.14 03:55 | sell | 529 | 0.10 | 112.030 | 112.290 | 111.940 | ||
| 1058 | 2005.07.14 04:20 | t/p | 529 | 0.10 | 111.931 | 112.290 | 111.940 | 8.44 | 100305.10 |
| 1059 | 2005.07.15 01:31 | buy | 530 | 0.10 | 112.262 | 111.852 | 0.000 | ||
| 1060 | 2005.07.15 02:13 | close | 530 | 0.10 | 112.351 | 111.852 | 0.000 | 7.52 | 100312.62 |
| 1061 | 2005.07.15 03:55 | sell | 531 | 0.10 | 112.216 | 112.480 | 112.126 | ||
| 1062 | 2005.07.15 04:03 | t/p | 531 | 0.10 | 112.125 | 112.480 | 112.126 | 7.72 | 100320.34 |
| 1063 | 2005.07.18 03:55 | sell | 532 | 0.10 | 112.248 | 112.512 | 112.158 | ||
| 1064 | 2005.07.18 06:00 | close | 532 | 0.10 | 112.240 | 112.512 | 112.158 | 0.31 | 100320.65 |
| 1065 | 2005.07.18 22:32 | sell | 533 | 0.10 | 111.933 | 112.343 | 0.000 | ||
| 1066 | 2005.07.19 02:33 | close | 533 | 0.10 | 111.866 | 112.343 | 0.000 | 3.07 | 100323.72 |
| 1067 | 2005.07.19 03:55 | sell | 534 | 0.10 | 111.908 | 112.172 | 111.818 | ||
| 1068 | 2005.07.19 06:00 | close | 534 | 0.10 | 111.981 | 112.172 | 111.818 | -6.92 | 100316.80 |
| 1069 | 2005.07.19 22:52 | buy | 535 | 0.10 | 112.710 | 112.300 | 0.000 | ||
| 1070 | 2005.07.20 01:02 | close | 535 | 0.10 | 112.775 | 112.300 | 0.000 | 7.21 | 100324.00 |
| 1071 | 2005.07.22 01:45 | sell | 536 | 0.10 | 110.420 | 110.830 | 0.000 | ||
| 1072 | 2005.07.22 03:27 | s/l | 536 | 0.10 | 110.830 | 110.830 | 0.000 | -37.39 | 100286.61 |
| 1073 | 2005.07.22 03:55 | sell | 537 | 0.10 | 110.956 | 111.220 | 110.866 | ||
| 1074 | 2005.07.22 04:06 | t/p | 537 | 0.10 | 110.863 | 111.220 | 110.866 | 7.99 | 100294.60 |
| 1075 | 2005.07.25 03:55 | sell | 538 | 0.10 | 111.463 | 111.727 | 111.373 | ||
| 1076 | 2005.07.25 04:00 | t/p | 538 | 0.10 | 111.357 | 111.727 | 111.373 | 9.12 | 100303.72 |
| 1077 | 2005.07.27 22:32 | sell | 539 | 0.10 | 112.352 | 112.762 | 0.000 | ||
| 1078 | 2005.07.28 02:09 | close | 539 | 0.10 | 112.280 | 112.762 | 0.000 | -1.55 | 100302.17 |
| 1079 | 2005.07.29 01:46 | sell | 540 | 0.10 | 112.237 | 112.647 | 0.000 | ||
| 1080 | 2005.07.29 05:43 | close | 540 | 0.10 | 112.200 | 112.647 | 0.000 | 2.90 | 100305.07 |
| 1081 | 2005.08.02 23:20 | sell | 541 | 0.10 | 111.453 | 111.847 | 0.000 | ||
| 1082 | 2005.08.03 00:10 | close | 541 | 0.10 | 111.407 | 111.847 | 0.000 | 1.21 | 100306.28 |
| 1083 | 2005.08.04 01:30 | sell | 542 | 0.10 | 111.170 | 111.580 | 0.000 | ||
| 1084 | 2005.08.04 04:02 | close | 542 | 0.10 | 110.983 | 111.580 | 0.000 | 16.45 | 100322.73 |
| 1085 | 2005.08.05 03:55 | sell | 543 | 0.10 | 111.315 | 111.579 | 111.225 | ||
| 1086 | 2005.08.05 06:00 | close | 543 | 0.10 | 111.423 | 111.579 | 111.225 | -10.09 | 100312.64 |
| 1087 | 2005.08.10 22:40 | sell | 544 | 0.10 | 110.695 | 111.105 | 0.000 | ||
| 1088 | 2005.08.11 00:23 | close | 544 | 0.10 | 110.645 | 111.105 | 0.000 | -3.44 | 100309.20 |
| 1089 | 2005.08.11 01:32 | sell | 545 | 0.10 | 110.698 | 111.108 | 0.000 | ||
| 1090 | 2005.08.11 02:13 | close | 545 | 0.10 | 110.618 | 111.108 | 0.000 | 6.83 | 100316.03 |
| 1091 | 2005.08.12 03:55 | sell | 546 | 0.10 | 109.851 | 110.115 | 109.761 | ||
| 1092 | 2005.08.12 06:00 | close | 546 | 0.10 | 109.850 | 110.115 | 109.761 | -0.31 | 100315.72 |
| 1093 | 2005.08.15 03:55 | sell | 547 | 0.10 | 109.578 | 109.842 | 109.488 | ||
| 1094 | 2005.08.15 06:00 | close | 547 | 0.10 | 109.622 | 109.842 | 109.488 | -4.41 | 100311.31 |
| 1095 | 2005.08.16 01:30 | sell | 548 | 0.10 | 109.334 | 109.744 | 0.000 | ||
| 1096 | 2005.08.16 06:51 | close | 548 | 0.10 | 109.332 | 109.744 | 0.000 | -0.22 | 100311.09 |
| 1097 | 2005.08.17 03:55 | sell | 549 | 0.10 | 109.506 | 109.770 | 109.416 | ||
| 1098 | 2005.08.17 04:51 | t/p | 549 | 0.10 | 109.412 | 109.770 | 109.416 | 8.19 | 100319.28 |
| 1099 | 2005.08.18 01:35 | buy | 550 | 0.10 | 109.808 | 109.398 | 0.000 | ||
| 1100 | 2005.08.18 03:09 | close | 550 | 0.10 | 110.022 | 109.398 | 0.000 | 19.05 | 100338.33 |
| 1101 | 2005.08.18 03:55 | sell | 551 | 0.10 | 110.033 | 110.297 | 109.943 | ||
| 1102 | 2005.08.18 03:55 | t/p | 551 | 0.10 | 109.902 | 110.297 | 109.943 | 11.52 | 100349.85 |
| 1103 | 2005.08.18 23:16 | buy | 552 | 0.10 | 110.459 | 110.049 | 0.000 | ||
| 1104 | 2005.08.19 03:55 | close | 552 | 0.10 | 110.448 | 110.049 | 0.000 | 0.45 | 100350.30 |
| 1105 | 2005.08.22 01:30 | sell | 553 | 0.10 | 110.470 | 110.880 | 0.000 | ||
| 1106 | 2005.08.22 03:24 | close | 553 | 0.10 | 110.417 | 110.880 | 0.000 | 4.40 | 100354.70 |
| 1107 | 2005.08.22 03:55 | sell | 554 | 0.10 | 110.408 | 110.672 | 110.318 | ||
| 1108 | 2005.08.22 05:26 | t/p | 554 | 0.10 | 110.318 | 110.672 | 110.318 | 7.76 | 100362.46 |
| 1109 | 2005.08.23 01:37 | sell | 555 | 0.10 | 109.757 | 110.167 | 0.000 | ||
| 1110 | 2005.08.23 01:45 | close | 555 | 0.10 | 109.645 | 110.167 | 0.000 | 9.81 | 100372.27 |
| 1111 | 2005.08.23 03:55 | sell | 556 | 0.10 | 109.719 | 109.983 | 109.629 | ||
| 1112 | 2005.08.23 04:03 | t/p | 556 | 0.10 | 109.627 | 109.983 | 109.629 | 7.99 | 100380.26 |
| 1113 | 2005.08.23 23:22 | sell | 557 | 0.10 | 109.840 | 110.250 | 0.000 | ||
| 1114 | 2005.08.24 03:30 | s/l | 557 | 0.10 | 110.279 | 110.250 | 0.000 | -42.73 | 100337.53 |
| 1115 | 2005.08.24 03:55 | sell | 558 | 0.10 | 110.236 | 110.500 | 110.146 | ||
| 1116 | 2005.08.24 04:05 | t/p | 558 | 0.10 | 110.142 | 110.500 | 110.146 | 8.13 | 100345.66 |
| 1117 | 2005.08.25 01:30 | sell | 559 | 0.10 | 110.262 | 110.672 | 0.000 | ||
| 1118 | 2005.08.25 04:53 | close | 559 | 0.10 | 110.229 | 110.672 | 0.000 | 2.59 | 100348.25 |
| 1119 | 2005.08.26 03:55 | sell | 560 | 0.10 | 110.213 | 110.477 | 110.123 | ||
| 1120 | 2005.08.26 06:00 | close | 560 | 0.10 | 110.283 | 110.477 | 110.123 | -6.75 | 100341.50 |
| 1121 | 2005.08.29 01:31 | buy | 561 | 0.10 | 110.033 | 109.623 | 0.000 | ||
| 1122 | 2005.08.29 03:55 | close | 561 | 0.10 | 110.005 | 109.623 | 0.000 | -2.95 | 100338.55 |
| 1123 | 2005.08.30 22:32 | buy | 562 | 0.10 | 111.261 | 110.851 | 0.000 | ||
| 1124 | 2005.08.31 01:23 | close | 562 | 0.10 | 111.336 | 110.851 | 0.000 | 8.19 | 100346.73 |
| 1125 | 2005.09.02 01:39 | sell | 563 | 0.10 | 109.863 | 110.277 | 0.000 | ||
| 1126 | 2005.09.02 05:19 | close | 563 | 0.10 | 109.825 | 110.277 | 0.000 | 3.06 | 100349.79 |
| 1127 | 2005.09.07 22:57 | buy | 564 | 0.10 | 110.028 | 109.618 | 0.000 | ||
| 1128 | 2005.09.08 02:30 | close | 564 | 0.10 | 110.129 | 109.618 | 0.000 | 14.31 | 100364.10 |
| 1129 | 2005.09.09 01:33 | buy | 565 | 0.10 | 110.504 | 110.098 | 0.000 | ||
| 1130 | 2005.09.09 01:40 | close | 565 | 0.10 | 110.533 | 110.098 | 0.000 | 2.22 | 100366.32 |
| 1131 | 2005.09.12 03:55 | sell | 566 | 0.10 | 109.443 | 109.707 | 109.353 | ||
| 1132 | 2005.09.12 05:29 | t/p | 566 | 0.10 | 109.332 | 109.707 | 109.353 | 9.75 | 100376.07 |
| 1133 | 2005.09.13 03:55 | sell | 567 | 0.10 | 110.353 | 110.617 | 110.263 | ||
| 1134 | 2005.09.13 04:21 | t/p | 567 | 0.10 | 110.255 | 110.617 | 110.263 | 8.49 | 100384.56 |
| 1135 | 2005.09.13 22:32 | buy | 568 | 0.10 | 110.639 | 110.229 | 0.000 | ||
| 1136 | 2005.09.14 01:30 | close | 568 | 0.10 | 110.712 | 110.229 | 0.000 | 8.04 | 100392.60 |
| 1137 | 2005.09.14 03:55 | sell | 569 | 0.10 | 110.588 | 110.852 | 110.498 | ||
| 1138 | 2005.09.14 04:30 | t/p | 569 | 0.10 | 110.495 | 110.852 | 110.498 | 8.02 | 100400.62 |
| 1139 | 2005.09.14 22:32 | sell | 570 | 0.10 | 110.355 | 110.765 | 0.000 | ||
| 1140 | 2005.09.15 01:06 | close | 570 | 0.10 | 110.305 | 110.765 | 0.000 | -3.43 | 100397.19 |
| 1141 | 2005.09.15 03:55 | sell | 571 | 0.10 | 110.473 | 110.728 | 110.383 | ||
| 1142 | 2005.09.15 03:56 | t/p | 571 | 0.10 | 110.359 | 110.728 | 110.383 | 9.93 | 100407.12 |
| 1143 | 2005.09.16 03:55 | sell | 572 | 0.10 | 110.773 | 111.037 | 110.683 | ||
| 1144 | 2005.09.16 05:39 | t/p | 572 | 0.10 | 110.679 | 111.037 | 110.683 | 8.09 | 100415.21 |
| 1145 | 2005.09.19 03:55 | sell | 573 | 0.10 | 111.476 | 111.740 | 111.386 | ||
| 1146 | 2005.09.19 06:00 | close | 573 | 0.10 | 111.508 | 111.740 | 111.386 | -3.27 | 100411.94 |
| 1147 | 2005.09.20 03:55 | sell | 574 | 0.10 | 111.530 | 111.794 | 111.440 | ||
| 1148 | 2005.09.20 04:05 | t/p | 574 | 0.10 | 111.439 | 111.794 | 111.440 | 7.77 | 100419.71 |
| 1149 | 2005.09.21 03:55 | sell | 575 | 0.10 | 111.756 | 112.020 | 111.666 | ||
| 1150 | 2005.09.21 06:00 | close | 575 | 0.10 | 111.848 | 112.020 | 111.666 | -8.63 | 100411.08 |
| 1151 | 2005.09.22 03:55 | sell | 576 | 0.10 | 111.376 | 111.640 | 111.286 | ||
| 1152 | 2005.09.22 04:48 | s/l | 576 | 0.10 | 111.642 | 111.640 | 111.286 | -24.23 | 100386.85 |
| 1153 | 2005.09.23 01:30 | buy | 577 | 0.10 | 111.645 | 111.235 | 0.000 | ||
| 1154 | 2005.09.23 03:55 | close | 577 | 0.10 | 111.624 | 111.235 | 0.000 | -2.28 | 100384.57 |
| 1155 | 2005.09.26 01:45 | buy | 578 | 0.10 | 112.365 | 111.955 | 0.000 | ||
| 1156 | 2005.09.26 03:55 | close | 578 | 0.10 | 112.356 | 111.955 | 0.000 | -1.20 | 100383.37 |
| 1157 | 2005.09.27 01:48 | sell | 579 | 0.10 | 112.247 | 112.657 | 0.000 | ||
| 1158 | 2005.09.27 04:21 | s/l | 579 | 0.10 | 112.658 | 112.657 | 0.000 | -36.88 | 100346.49 |
| 1159 | 2005.09.27 23:20 | buy | 580 | 0.10 | 113.266 | 112.860 | 0.000 | ||
| 1160 | 2005.09.28 02:16 | close | 580 | 0.10 | 113.307 | 112.860 | 0.000 | 5.07 | 100351.56 |
| 1161 | 2005.09.29 22:57 | buy | 581 | 0.10 | 112.970 | 112.560 | 0.000 | ||
| 1162 | 2005.09.30 00:11 | close | 581 | 0.10 | 113.092 | 112.560 | 0.000 | 12.24 | 100363.79 |
| 1163 | 2005.09.30 03:55 | sell | 582 | 0.10 | 113.141 | 113.405 | 113.051 | ||
| 1164 | 2005.09.30 04:05 | t/p | 582 | 0.10 | 113.048 | 113.405 | 113.051 | 7.83 | 100371.62 |
| 1165 | 2005.10.03 22:45 | buy | 583 | 0.10 | 114.107 | 113.697 | 0.000 | ||
| 1166 | 2005.10.04 01:34 | close | 583 | 0.10 | 114.226 | 113.697 | 0.000 | 11.87 | 100383.49 |
| 1167 | 2005.10.07 01:45 | sell | 584 | 0.10 | 113.320 | 113.730 | 0.000 | ||
| 1168 | 2005.10.07 06:05 | close | 584 | 0.10 | 113.300 | 113.730 | 0.000 | 1.37 | 100384.86 |
| 1169 | 2005.10.10 01:31 | buy | 585 | 0.10 | 113.751 | 113.341 | 0.000 | ||
| 1170 | 2005.10.10 03:55 | close | 585 | 0.10 | 113.750 | 113.341 | 0.000 | -0.49 | 100384.37 |
| 1171 | 2005.10.10 23:05 | buy | 586 | 0.10 | 114.111 | 113.700 | 0.000 | ||
| 1172 | 2005.10.11 02:00 | close | 586 | 0.10 | 114.214 | 113.700 | 0.000 | 10.47 | 100394.84 |
| 1173 | 2005.10.12 03:55 | sell | 587 | 0.10 | 114.635 | 114.899 | 114.545 | ||
| 1174 | 2005.10.12 06:00 | close | 587 | 0.10 | 114.589 | 114.899 | 114.545 | 3.61 | 100398.45 |
| 1175 | 2005.10.13 03:55 | sell | 588 | 0.10 | 114.548 | 114.812 | 114.458 | ||
| 1176 | 2005.10.13 05:40 | s/l | 588 | 0.10 | 114.812 | 114.812 | 114.458 | -23.39 | 100375.06 |
| 1177 | 2005.10.14 03:55 | sell | 589 | 0.10 | 114.741 | 115.005 | 114.651 | ||
| 1178 | 2005.10.14 04:28 | t/p | 589 | 0.10 | 114.647 | 115.005 | 114.651 | 7.80 | 100382.86 |
| 1179 | 2005.10.17 01:30 | sell | 590 | 0.10 | 114.242 | 114.652 | 0.000 | ||
| 1180 | 2005.10.17 03:21 | close | 590 | 0.10 | 113.999 | 114.652 | 0.000 | 20.92 | 100403.78 |
| 1181 | 2005.10.17 03:55 | sell | 591 | 0.10 | 113.935 | 114.199 | 113.845 | ||
| 1182 | 2005.10.17 04:14 | t/p | 591 | 0.10 | 113.845 | 114.199 | 113.845 | 7.51 | 100411.29 |
| 1183 | 2005.10.18 03:55 | sell | 592 | 0.10 | 115.301 | 115.565 | 115.211 | ||
| 1184 | 2005.10.18 04:21 | t/p | 592 | 0.10 | 115.211 | 115.565 | 115.211 | 7.41 | 100418.70 |
| 1185 | 2005.10.19 03:55 | sell | 593 | 0.10 | 115.808 | 116.068 | 115.718 | ||
| 1186 | 2005.10.19 06:00 | close | 593 | 0.10 | 115.802 | 116.068 | 115.718 | 0.12 | 100418.82 |
| 1187 | 2005.10.20 03:55 | sell | 594 | 0.10 | 115.510 | 115.774 | 115.420 | ||
| 1188 | 2005.10.20 04:31 | t/p | 594 | 0.10 | 115.409 | 115.774 | 115.420 | 8.35 | 100427.17 |
| 1189 | 2005.10.21 03:55 | sell | 595 | 0.10 | 115.268 | 115.528 | 115.178 | ||
| 1190 | 2005.10.21 03:58 | t/p | 595 | 0.10 | 115.178 | 115.528 | 115.178 | 7.41 | 100434.58 |
| 1191 | 2005.10.24 01:33 | buy | 596 | 0.10 | 115.876 | 115.452 | 0.000 | ||
| 1192 | 2005.10.24 03:09 | close | 596 | 0.10 | 115.908 | 115.452 | 0.000 | 2.36 | 100436.94 |
| 1193 | 2005.10.24 03:55 | sell | 597 | 0.10 | 115.935 | 116.199 | 115.845 | ||
| 1194 | 2005.10.24 04:52 | t/p | 597 | 0.10 | 115.845 | 116.199 | 115.845 | 7.37 | 100444.31 |
| 1195 | 2005.10.25 03:55 | sell | 598 | 0.10 | 115.558 | 115.822 | 115.468 | ||
| 1196 | 2005.10.25 04:07 | t/p | 598 | 0.10 | 115.465 | 115.822 | 115.468 | 7.65 | 100451.96 |
| 1197 | 2005.10.25 23:05 | sell | 599 | 0.10 | 115.072 | 115.474 | 0.000 | ||
| 1198 | 2005.10.26 08:38 | close | 599 | 0.10 | 115.098 | 115.474 | 0.000 | -5.18 | 100446.78 |
| 1199 | 2005.10.27 22:40 | sell | 600 | 0.10 | 115.433 | 115.843 | 0.000 | ||
| 1200 | 2005.10.28 01:37 | close | 600 | 0.10 | 115.395 | 115.843 | 0.000 | 0.37 | 100447.15 |
| 1201 | 2005.10.28 03:55 | sell | 601 | 0.10 | 115.256 | 115.520 | 115.166 | ||
| 1202 | 2005.10.28 06:00 | close | 601 | 0.10 | 115.250 | 115.520 | 115.166 | 0.12 | 100447.27 |
| 1203 | 2005.11.01 03:10 | buy | 602 | 0.10 | 116.525 | 116.300 | 116.820 | ||
| 1204 | 2005.11.01 03:54 | close | 602 | 0.10 | 116.533 | 116.300 | 116.820 | 0.29 | 100447.56 |
| 1205 | 2005.11.02 03:10 | buy | 603 | 0.10 | 116.850 | 116.628 | 117.148 | ||
| 1206 | 2005.11.02 03:54 | close | 603 | 0.10 | 116.755 | 116.628 | 117.148 | -8.54 | 100439.02 |
| 1207 | 2005.11.03 22:33 | buy | 604 | 0.10 | 117.108 | 116.689 | 0.000 | ||
| 1208 | 2005.11.04 01:01 | close | 604 | 0.10 | 117.285 | 116.689 | 0.000 | 16.54 | 100455.55 |
| 1209 | 2005.11.04 03:10 | buy | 605 | 0.10 | 117.365 | 117.145 | 117.665 | ||
| 1210 | 2005.11.04 03:54 | close | 605 | 0.10 | 117.414 | 117.145 | 117.665 | 3.77 | 100459.32 |
| 1211 | 2005.11.04 03:55 | sell | 606 | 0.10 | 117.410 | 117.674 | 117.320 | ||
| 1212 | 2005.11.04 05:56 | s/l | 606 | 0.10 | 117.674 | 117.674 | 117.320 | -22.83 | 100436.49 |
| 1213 | 2005.11.07 23:04 | sell | 607 | 0.10 | 117.633 | 118.043 | 0.000 | ||
| 1214 | 2005.11.08 01:38 | close | 607 | 0.10 | 117.513 | 118.043 | 0.000 | 7.29 | 100443.78 |
| 1215 | 2005.11.08 23:25 | sell | 608 | 0.10 | 117.247 | 117.657 | 0.000 | ||
| 1216 | 2005.11.09 03:12 | close | 608 | 0.10 | 117.180 | 117.657 | 0.000 | 2.80 | 100446.58 |
| 1217 | 2005.11.11 02:55 | sell | 609 | 0.10 | 117.720 | 117.984 | 117.630 | ||
| 1218 | 2005.11.11 05:00 | close | 609 | 0.10 | 117.770 | 117.984 | 117.630 | -4.65 | 100441.93 |
| 1219 | 2005.11.14 02:55 | sell | 610 | 0.10 | 118.018 | 118.282 | 117.928 | ||
| 1220 | 2005.11.14 03:54 | t/p | 610 | 0.10 | 117.925 | 118.282 | 117.928 | 7.49 | 100449.42 |
| 1221 | 2005.11.15 02:55 | sell | 611 | 0.10 | 118.790 | 119.054 | 118.700 | ||
| 1222 | 2005.11.15 05:00 | close | 611 | 0.10 | 118.804 | 119.054 | 118.700 | -1.58 | 100447.84 |
| 1223 | 2005.11.16 02:55 | sell | 612 | 0.10 | 118.957 | 119.217 | 118.867 | ||
| 1224 | 2005.11.16 05:00 | close | 612 | 0.10 | 118.957 | 119.217 | 118.867 | -0.40 | 100447.44 |
| 1225 | 2005.11.16 23:01 | sell | 613 | 0.10 | 119.120 | 119.530 | 0.000 | ||
| 1226 | 2005.11.17 02:06 | close | 613 | 0.10 | 119.040 | 119.530 | 0.000 | -1.24 | 100446.20 |
| 1227 | 2005.11.17 02:55 | sell | 614 | 0.10 | 118.955 | 119.219 | 118.865 | ||
| 1228 | 2005.11.17 05:00 | close | 614 | 0.10 | 119.128 | 119.219 | 118.865 | -14.92 | 100431.28 |
| 1229 | 2005.11.17 23:52 | sell | 615 | 0.10 | 118.763 | 119.173 | 0.000 | ||
| 1230 | 2005.11.18 08:50 | close | 615 | 0.10 | 119.140 | 119.173 | 0.000 | -34.56 | 100396.72 |
| 1231 | 2005.11.21 02:55 | sell | 616 | 0.10 | 119.298 | 119.562 | 119.208 | ||
| 1232 | 2005.11.21 03:32 | t/p | 616 | 0.10 | 119.207 | 119.562 | 119.208 | 7.23 | 100403.95 |
| 1233 | 2005.11.22 02:55 | sell | 617 | 0.10 | 119.041 | 119.305 | 118.951 | ||
| 1234 | 2005.11.22 05:00 | close | 617 | 0.10 | 119.087 | 119.305 | 118.951 | -4.26 | 100399.69 |
| 1235 | 2005.11.23 01:51 | sell | 618 | 0.10 | 118.851 | 119.261 | 0.000 | ||
| 1236 | 2005.11.23 06:04 | close | 618 | 0.10 | 118.711 | 119.261 | 0.000 | 11.39 | 100411.08 |
| 1237 | 2005.11.23 23:48 | buy | 619 | 0.10 | 118.687 | 118.277 | 0.000 | ||
| 1238 | 2005.11.24 02:55 | close | 619 | 0.10 | 118.588 | 118.277 | 0.000 | -3.21 | 100407.87 |
| 1239 | 2005.11.24 23:46 | buy | 620 | 0.10 | 118.888 | 118.478 | 0.000 | ||
| 1240 | 2005.11.24 23:57 | close | 620 | 0.10 | 118.912 | 118.478 | 0.000 | 1.62 | 100409.49 |
| 1241 | 2005.11.25 02:55 | sell | 621 | 0.10 | 119.281 | 119.545 | 119.191 | ||
| 1242 | 2005.11.25 03:35 | t/p | 621 | 0.10 | 119.191 | 119.545 | 119.191 | 7.15 | 100416.64 |
| 1243 | 2005.11.29 01:55 | sell | 622 | 0.10 | 118.945 | 119.351 | 0.000 | ||
| 1244 | 2005.11.29 04:12 | s/l | 622 | 0.10 | 119.357 | 119.351 | 0.000 | -34.92 | 100381.72 |
| 1245 | 2005.12.01 01:35 | buy | 623 | 0.10 | 119.755 | 119.345 | 0.000 | ||
| 1246 | 2005.12.01 02:55 | close | 623 | 0.10 | 119.688 | 119.345 | 0.000 | -6.00 | 100375.72 |
| 1247 | 2005.12.01 22:38 | buy | 624 | 0.10 | 120.435 | 120.018 | 0.000 | ||
| 1248 | 2005.12.01 23:25 | close | 624 | 0.10 | 120.567 | 120.018 | 0.000 | 10.55 | 100386.27 |
| 1249 | 2005.12.02 01:48 | buy | 625 | 0.10 | 120.420 | 120.006 | 0.000 | ||
| 1250 | 2005.12.02 02:55 | close | 625 | 0.10 | 120.574 | 120.006 | 0.000 | 12.37 | 100398.64 |
| 1251 | 2005.12.05 23:21 | sell | 626 | 0.10 | 120.801 | 121.215 | 0.000 | ||
| 1252 | 2005.12.06 07:22 | close | 626 | 0.10 | 120.950 | 121.215 | 0.000 | -15.24 | 100383.40 |
| 1253 | 2005.12.06 23:48 | sell | 627 | 0.10 | 120.829 | 121.239 | 0.000 | ||
| 1254 | 2005.12.07 01:10 | close | 627 | 0.10 | 120.761 | 121.239 | 0.000 | 2.71 | 100386.11 |
| 1255 | 2005.12.09 02:55 | sell | 628 | 0.10 | 120.686 | 120.950 | 120.596 | ||
| 1256 | 2005.12.09 03:27 | t/p | 628 | 0.10 | 120.596 | 120.950 | 120.596 | 7.06 | 100393.17 |
| 1257 | 2005.12.12 02:55 | sell | 629 | 0.10 | 120.841 | 121.105 | 120.751 | ||
| 1258 | 2005.12.12 04:00 | t/p | 629 | 0.10 | 120.750 | 121.105 | 120.751 | 7.14 | 100400.31 |
| 1259 | 2005.12.13 01:45 | sell | 630 | 0.10 | 119.885 | 120.295 | 0.000 | ||
| 1260 | 2005.12.13 04:00 | close | 630 | 0.10 | 119.725 | 120.295 | 0.000 | 12.96 | 100413.27 |
| 1261 | 2005.12.14 02:55 | sell | 631 | 0.10 | 119.820 | 120.084 | 119.730 | ||
| 1262 | 2005.12.14 03:04 | t/p | 631 | 0.10 | 119.720 | 120.084 | 119.730 | 7.95 | 100421.22 |
| 1263 | 2005.12.14 22:45 | sell | 632 | 0.10 | 117.345 | 117.758 | 0.000 | ||
| 1264 | 2005.12.15 03:16 | close | 632 | 0.10 | 117.135 | 117.758 | 0.000 | 9.97 | 100431.18 |
| 1265 | 2005.12.16 02:55 | sell | 633 | 0.10 | 115.641 | 115.905 | 115.551 | ||
| 1266 | 2005.12.16 03:14 | s/l | 633 | 0.10 | 115.916 | 115.905 | 115.551 | -24.12 | 100407.06 |
| 1267 | 2005.12.19 02:55 | sell | 634 | 0.10 | 115.678 | 115.942 | 115.588 | ||
| 1268 | 2005.12.19 03:01 | t/p | 634 | 0.10 | 115.578 | 115.942 | 115.588 | 8.25 | 100415.31 |
| 1269 | 2005.12.19 23:06 | sell | 635 | 0.10 | 116.045 | 116.455 | 0.000 | ||
| 1270 | 2005.12.20 02:07 | close | 635 | 0.10 | 115.986 | 116.455 | 0.000 | 2.17 | 100417.48 |
| 1271 | 2005.12.20 02:55 | sell | 636 | 0.10 | 116.246 | 116.510 | 116.156 | ||
| 1272 | 2005.12.20 03:42 | s/l | 636 | 0.10 | 116.522 | 116.510 | 116.156 | -24.09 | 100393.39 |
| 1273 | 2005.12.21 02:55 | sell | 637 | 0.10 | 116.926 | 117.190 | 116.836 | ||
| 1274 | 2005.12.21 03:08 | t/p | 637 | 0.10 | 116.833 | 117.190 | 116.836 | 7.56 | 100400.95 |
| 1275 | 2005.12.22 02:55 | sell | 638 | 0.10 | 117.548 | 117.812 | 117.458 | ||
| 1276 | 2005.12.22 04:33 | t/p | 638 | 0.10 | 117.457 | 117.812 | 117.458 | 7.35 | 100408.30 |
| 1277 | 2005.12.22 23:45 | sell | 639 | 0.10 | 116.728 | 117.138 | 0.000 | ||
| 1278 | 2005.12.23 03:47 | close | 639 | 0.10 | 116.572 | 117.138 | 0.000 | 10.46 | 100418.76 |
| 1279 | 2005.12.26 23:35 | sell | 640 | 0.10 | 116.223 | 116.633 | 0.000 | ||
| 1280 | 2005.12.27 02:01 | s/l | 640 | 0.10 | 116.642 | 116.633 | 0.000 | -38.84 | 100379.92 |
| 1281 | 2006.01.06 02:55 | sell | 641 | 0.10 | 115.856 | 116.120 | 115.766 | ||
| 1282 | 2006.01.06 03:29 | s/l | 641 | 0.10 | 116.122 | 116.120 | 115.766 | -23.31 | 100356.61 |
| 1283 | 2006.01.09 01:45 | sell | 642 | 0.10 | 114.546 | 114.956 | 0.000 | ||
| 1284 | 2006.01.09 02:10 | close | 642 | 0.10 | 114.330 | 114.956 | 0.000 | 18.49 | 100375.10 |
| 1285 | 2006.01.09 23:30 | buy | 643 | 0.10 | 114.327 | 113.913 | 0.000 | ||
| 1286 | 2006.01.10 00:13 | close | 643 | 0.10 | 114.468 | 113.913 | 0.000 | 13.77 | 100388.87 |
| 1287 | 2006.01.11 23:35 | sell | 644 | 0.10 | 114.137 | 114.547 | 0.000 | ||
| 1288 | 2006.01.12 03:48 | close | 644 | 0.10 | 114.136 | 114.547 | 0.000 | -7.87 | 100381.00 |
| 1289 | 2006.01.13 02:55 | sell | 645 | 0.10 | 114.655 | 114.919 | 114.565 | ||
| 1290 | 2006.01.13 03:16 | t/p | 645 | 0.10 | 114.562 | 114.919 | 114.565 | 7.72 | 100388.72 |
| 1291 | 2006.01.16 02:55 | sell | 646 | 0.10 | 113.908 | 114.172 | 113.818 | ||
| 1292 | 2006.01.16 05:00 | close | 646 | 0.10 | 114.164 | 114.172 | 113.818 | -22.82 | 100365.90 |
| 1293 | 2006.01.16 22:33 | buy | 647 | 0.10 | 114.868 | 114.452 | 0.000 | ||
| 1294 | 2006.01.16 23:42 | close | 647 | 0.10 | 114.910 | 114.452 | 0.000 | 3.26 | 100369.16 |
| 1295 | 2006.01.17 02:55 | sell | 648 | 0.10 | 115.189 | 115.453 | 115.099 | ||
| 1296 | 2006.01.17 03:43 | t/p | 648 | 0.10 | 115.096 | 115.453 | 115.099 | 7.68 | 100376.84 |
| 1297 | 2006.01.17 23:01 | buy | 649 | 0.10 | 115.413 | 115.003 | 0.000 | ||
| 1298 | 2006.01.18 01:54 | close | 649 | 0.10 | 115.543 | 115.003 | 0.000 | 12.70 | 100389.53 |
| 1299 | 2006.01.18 02:55 | sell | 650 | 0.10 | 115.626 | 115.890 | 115.536 | ||
| 1300 | 2006.01.18 04:52 | t/p | 650 | 0.10 | 115.533 | 115.890 | 115.536 | 7.65 | 100397.18 |
| 1301 | 2006.01.19 01:42 | sell | 651 | 0.10 | 115.300 | 115.709 | 0.000 | ||
| 1302 | 2006.01.19 02:04 | close | 651 | 0.10 | 115.200 | 115.709 | 0.000 | 8.28 | 100405.46 |
| 1303 | 2006.01.19 02:55 | sell | 652 | 0.10 | 115.396 | 115.660 | 115.306 | ||
| 1304 | 2006.01.19 03:07 | t/p | 652 | 0.10 | 115.305 | 115.660 | 115.306 | 7.49 | 100412.95 |
| 1305 | 2006.01.20 02:55 | sell | 653 | 0.10 | 115.576 | 115.840 | 115.486 | ||
| 1306 | 2006.01.20 05:00 | close | 653 | 0.10 | 115.543 | 115.840 | 115.486 | 2.46 | 100415.41 |
| 1307 | 2006.01.23 02:55 | sell | 654 | 0.10 | 115.185 | 115.445 | 115.095 | ||
| 1308 | 2006.01.23 03:09 | t/p | 654 | 0.10 | 115.093 | 115.445 | 115.095 | 7.59 | 100423.00 |
| 1309 | 2006.01.24 02:55 | sell | 655 | 0.10 | 114.526 | 114.790 | 114.436 | ||
| 1310 | 2006.01.24 03:01 | t/p | 655 | 0.10 | 114.433 | 114.790 | 114.436 | 7.73 | 100430.73 |
| 1311 | 2006.01.25 02:55 | sell | 656 | 0.10 | 115.056 | 115.320 | 114.966 | ||
| 1312 | 2006.01.25 03:08 | t/p | 656 | 0.10 | 114.961 | 115.320 | 114.966 | 7.86 | 100438.59 |
| 1313 | 2006.01.27 01:38 | buy | 657 | 0.10 | 116.265 | 115.855 | 0.000 | ||
| 1314 | 2006.01.27 02:55 | close | 657 | 0.10 | 116.238 | 115.855 | 0.000 | -2.72 | 100435.87 |
| 1315 | 2006.01.30 01:35 | buy | 658 | 0.10 | 117.153 | 116.743 | 0.000 | ||
| 1316 | 2006.01.30 02:55 | close | 658 | 0.10 | 117.103 | 116.743 | 0.000 | -4.67 | 100431.20 |
| 1317 | 2006.02.02 01:41 | buy | 659 | 0.10 | 117.946 | 117.536 | 0.000 | ||
| 1318 | 2006.02.02 02:55 | close | 659 | 0.10 | 117.968 | 117.536 | 0.000 | 1.46 | 100432.66 |
| 1319 | 2006.02.03 02:55 | sell | 660 | 0.10 | 118.466 | 118.730 | 118.376 | ||
| 1320 | 2006.02.03 03:20 | t/p | 660 | 0.10 | 118.370 | 118.730 | 118.376 | 7.71 | 100440.37 |
| 1321 | 2006.02.07 22:33 | sell | 661 | 0.10 | 118.141 | 118.555 | 0.000 | ||
| 1322 | 2006.02.07 23:34 | close | 661 | 0.10 | 118.023 | 118.555 | 0.000 | 9.60 | 100449.97 |
| 1323 | 2006.02.08 22:45 | buy | 662 | 0.10 | 118.525 | 118.105 | 0.000 | ||
| 1324 | 2006.02.09 02:55 | close | 662 | 0.10 | 118.373 | 118.105 | 0.000 | -7.70 | 100442.28 |
| 1325 | 2006.02.10 01:35 | buy | 663 | 0.10 | 118.756 | 118.346 | 0.000 | ||
| 1326 | 2006.02.10 02:49 | close | 663 | 0.10 | 118.858 | 118.346 | 0.000 | 8.18 | 100450.46 |
| 1327 | 2006.02.10 02:55 | sell | 664 | 0.10 | 118.876 | 119.140 | 118.786 | ||
| 1328 | 2006.02.10 03:05 | t/p | 664 | 0.10 | 118.774 | 119.140 | 118.786 | 8.19 | 100458.65 |
| 1329 | 2006.02.13 02:55 | sell | 665 | 0.10 | 117.668 | 117.932 | 117.578 | ||
| 1330 | 2006.02.13 05:00 | close | 665 | 0.10 | 117.818 | 117.932 | 117.578 | -13.13 | 100445.52 |
| 1331 | 2006.02.13 23:25 | sell | 666 | 0.10 | 117.723 | 118.133 | 0.000 | ||
| 1332 | 2006.02.14 01:16 | close | 666 | 0.10 | 117.632 | 118.133 | 0.000 | 4.82 | 100450.33 |
| 1333 | 2006.02.14 02:55 | sell | 667 | 0.10 | 117.480 | 117.744 | 117.390 | ||
| 1334 | 2006.02.14 04:14 | t/p | 667 | 0.10 | 117.382 | 117.744 | 117.390 | 7.95 | 100458.28 |
| 1335 | 2006.02.15 02:55 | sell | 668 | 0.10 | 117.686 | 117.950 | 117.596 | ||
| 1336 | 2006.02.15 03:03 | t/p | 668 | 0.10 | 117.588 | 117.950 | 117.596 | 7.93 | 100466.21 |
| 1337 | 2006.02.15 23:21 | buy | 669 | 0.10 | 117.865 | 117.451 | 0.000 | ||
| 1338 | 2006.02.16 01:47 | close | 669 | 0.10 | 117.955 | 117.451 | 0.000 | 12.77 | 100478.99 |
| 1339 | 2006.02.16 02:55 | sell | 670 | 0.10 | 117.933 | 118.197 | 117.843 | ||
| 1340 | 2006.02.16 03:33 | t/p | 670 | 0.10 | 117.843 | 118.197 | 117.843 | 7.24 | 100486.23 |
| 1341 | 2006.02.17 02:55 | sell | 671 | 0.10 | 117.758 | 118.022 | 117.668 | ||
| 1342 | 2006.02.17 03:25 | s/l | 671 | 0.10 | 118.033 | 118.022 | 117.668 | -23.70 | 100462.53 |
| 1343 | 2006.02.20 02:55 | sell | 672 | 0.10 | 118.175 | 118.439 | 118.085 | ||
| 1344 | 2006.02.20 02:59 | t/p | 672 | 0.10 | 118.084 | 118.439 | 118.085 | 7.31 | 100469.84 |
| 1345 | 2006.02.20 23:01 | buy | 673 | 0.10 | 118.220 | 117.810 | 0.000 | ||
| 1346 | 2006.02.20 23:20 | close | 673 | 0.10 | 118.230 | 117.810 | 0.000 | 0.45 | 100470.29 |
| 1347 | 2006.02.21 02:55 | sell | 674 | 0.10 | 118.443 | 118.707 | 118.353 | ||
| 1348 | 2006.02.21 05:00 | close | 674 | 0.10 | 118.594 | 118.707 | 118.353 | -13.13 | 100457.16 |
| 1349 | 2006.02.22 02:55 | sell | 675 | 0.10 | 118.735 | 118.999 | 118.645 | ||
| 1350 | 2006.02.22 03:17 | t/p | 675 | 0.10 | 118.644 | 118.999 | 118.645 | 7.27 | 100464.43 |
| 1351 | 2006.02.23 02:55 | sell | 676 | 0.10 | 118.391 | 118.655 | 118.301 | ||
| 1352 | 2006.02.23 03:16 | t/p | 676 | 0.10 | 118.296 | 118.655 | 118.301 | 7.63 | 100472.06 |
| 1353 | 2006.02.23 22:45 | sell | 677 | 0.10 | 117.175 | 117.592 | 0.000 | ||
| 1354 | 2006.02.24 02:13 | close | 677 | 0.10 | 117.009 | 117.592 | 0.000 | 11.27 | 100483.33 |
| 1355 | 2006.02.24 02:55 | sell | 678 | 0.10 | 116.619 | 116.883 | 116.529 | ||
| 1356 | 2006.02.24 03:17 | t/p | 678 | 0.10 | 116.525 | 116.883 | 116.529 | 7.67 | 100491.00 |
| 1357 | 2006.02.27 22:45 | sell | 679 | 0.10 | 116.197 | 116.607 | 0.000 | ||
| 1358 | 2006.02.28 00:01 | close | 679 | 0.10 | 116.105 | 116.607 | 0.000 | 5.00 | 100495.99 |
| 1359 | 2006.03.01 23:45 | buy | 680 | 0.10 | 116.057 | 115.647 | 0.000 | ||
| 1360 | 2006.03.02 02:55 | close | 680 | 0.10 | 116.044 | 115.647 | 0.000 | 4.02 | 100500.02 |
| 1361 | 2006.03.03 02:10 | buy | 681 | 0.10 | 115.854 | 115.640 | 116.154 | ||
| 1362 | 2006.03.03 02:31 | t/p | 681 | 0.10 | 116.160 | 115.640 | 116.154 | 25.94 | 100525.96 |
| 1363 | 2006.03.03 02:55 | sell | 682 | 0.10 | 116.495 | 116.759 | 116.405 | ||
| 1364 | 2006.03.03 03:10 | t/p | 682 | 0.10 | 116.400 | 116.759 | 116.405 | 7.76 | 100533.72 |
| 1365 | 2006.03.10 02:55 | sell | 683 | 0.10 | 118.310 | 118.574 | 118.220 | ||
| 1366 | 2006.03.10 03:04 | s/l | 683 | 0.10 | 118.577 | 118.574 | 118.220 | -22.92 | 100510.80 |
| 1367 | 2006.03.13 03:55 | sell | 684 | 0.10 | 118.815 | 119.079 | 118.725 | ||
| 1368 | 2006.03.13 06:00 | close | 684 | 0.10 | 118.918 | 119.079 | 118.725 | -9.06 | 100501.74 |
| 1369 | 2006.03.14 03:10 | buy | 685 | 0.10 | 118.470 | 118.252 | 118.772 | ||
| 1370 | 2006.03.14 03:54 | close | 685 | 0.10 | 118.526 | 118.252 | 118.772 | 4.32 | 100506.06 |
| 1371 | 2006.03.14 03:55 | sell | 686 | 0.10 | 118.532 | 118.796 | 118.442 | ||
| 1372 | 2006.03.14 06:00 | close | 686 | 0.10 | 118.568 | 118.796 | 118.442 | -3.44 | 100502.62 |
| 1373 | 2006.03.14 23:21 | sell | 687 | 0.10 | 117.502 | 117.916 | 0.000 | ||
| 1374 | 2006.03.15 03:19 | close | 687 | 0.10 | 117.446 | 117.916 | 0.000 | 1.85 | 100504.47 |
| 1375 | 2006.03.15 03:55 | sell | 688 | 0.10 | 117.515 | 117.779 | 117.425 | ||
| 1376 | 2006.03.15 05:48 | t/p | 688 | 0.10 | 117.419 | 117.779 | 117.425 | 7.78 | 100512.25 |
| 1377 | 2006.03.16 03:55 | sell | 689 | 0.10 | 117.585 | 117.849 | 117.495 | ||
| 1378 | 2006.03.16 04:31 | t/p | 689 | 0.10 | 117.494 | 117.849 | 117.495 | 7.35 | 100519.60 |
| 1379 | 2006.03.17 01:45 | sell | 690 | 0.10 | 116.916 | 117.326 | 0.000 | ||
| 1380 | 2006.03.17 02:40 | close | 690 | 0.10 | 116.766 | 117.326 | 0.000 | 12.45 | 100532.05 |
| 1381 | 2006.03.17 03:10 | buy | 691 | 0.10 | 116.668 | 116.448 | 116.968 | ||
| 1382 | 2006.03.17 03:54 | close | 691 | 0.10 | 116.698 | 116.448 | 116.968 | 2.17 | 100534.22 |
| 1383 | 2006.03.17 03:55 | sell | 692 | 0.10 | 116.685 | 116.949 | 116.595 | ||
| 1384 | 2006.03.17 06:00 | close | 692 | 0.10 | 116.740 | 116.949 | 116.595 | -5.11 | 100529.11 |
| 1385 | 2006.03.20 01:35 | sell | 693 | 0.10 | 116.068 | 116.478 | 0.000 | ||
| 1386 | 2006.03.20 07:34 | close | 693 | 0.10 | 116.204 | 116.478 | 0.000 | -12.10 | 100517.01 |
| 1387 | 2006.03.21 03:55 | sell | 694 | 0.10 | 116.265 | 116.529 | 116.175 | ||
| 1388 | 2006.03.21 04:46 | s/l | 694 | 0.10 | 116.562 | 116.529 | 116.175 | -25.88 | 100491.13 |
| 1389 | 2006.03.22 01:35 | buy | 695 | 0.10 | 117.107 | 116.697 | 0.000 | ||
| 1390 | 2006.03.22 02:37 | close | 695 | 0.10 | 117.318 | 116.697 | 0.000 | 17.59 | 100508.72 |
| 1391 | 2006.03.22 03:55 | sell | 696 | 0.10 | 117.295 | 117.559 | 117.205 | ||
| 1392 | 2006.03.22 06:00 | close | 696 | 0.10 | 117.255 | 117.559 | 117.205 | 3.01 | 100511.73 |
| 1393 | 2006.03.22 23:02 | sell | 697 | 0.10 | 116.912 | 117.322 | 0.000 | ||
| 1394 | 2006.03.23 02:16 | close | 697 | 0.10 | 116.839 | 117.322 | 0.000 | -1.71 | 100510.01 |
| 1395 | 2006.03.23 03:55 | sell | 698 | 0.10 | 116.821 | 117.085 | 116.731 | ||
| 1396 | 2006.03.23 06:00 | close | 698 | 0.10 | 116.863 | 117.085 | 116.731 | -3.99 | 100506.02 |
| 1397 | 2006.03.24 01:38 | buy | 699 | 0.10 | 117.807 | 117.397 | 0.000 | ||
| 1398 | 2006.03.24 02:38 | close | 699 | 0.10 | 117.932 | 117.397 | 0.000 | 10.20 | 100516.22 |
| 1399 | 2006.03.24 03:10 | buy | 700 | 0.10 | 117.971 | 117.752 | 118.272 | ||
| 1400 | 2006.03.24 03:54 | close | 700 | 0.10 | 117.850 | 117.752 | 118.272 | -10.67 | 100505.55 |
| 1401 | 2006.03.24 03:55 | sell | 701 | 0.10 | 117.855 | 118.119 | 117.765 | ||
| 1402 | 2006.03.24 06:00 | close | 701 | 0.10 | 117.859 | 118.119 | 117.765 | -0.74 | 100504.81 |
| 1403 | 2006.03.27 22:33 | sell | 702 | 0.10 | 116.690 | 117.105 | 0.000 | ||
| 1404 | 2006.03.28 01:16 | close | 702 | 0.10 | 116.637 | 117.105 | 0.000 | 1.62 | 100506.43 |
| 1405 | 2006.03.31 01:35 | sell | 703 | 0.10 | 117.433 | 117.843 | 0.000 | ||
| 1406 | 2006.03.31 01:59 | close | 703 | 0.10 | 117.236 | 117.843 | 0.000 | 16.40 | 100522.83 |
| 1407 | 2006.03.31 03:10 | buy | 704 | 0.10 | 117.366 | 117.157 | 117.677 | ||
| 1408 | 2006.03.31 03:54 | close | 704 | 0.10 | 117.415 | 117.157 | 117.677 | 3.77 | 100526.60 |
| 1409 | 2006.03.31 03:55 | sell | 705 | 0.10 | 117.453 | 117.717 | 117.363 | ||
| 1410 | 2006.03.31 06:00 | close | 705 | 0.10 | 117.402 | 117.717 | 117.363 | 3.94 | 100530.54 |
| 1411 | 2006.04.03 01:30 | buy | 706 | 0.10 | 117.655 | 117.245 | 0.000 | ||
| 1412 | 2006.04.03 02:51 | close | 706 | 0.10 | 117.792 | 117.245 | 0.000 | 11.23 | 100541.77 |
| 1413 | 2006.04.04 01:30 | sell | 707 | 0.10 | 117.744 | 118.154 | 0.000 | ||
| 1414 | 2006.04.04 02:30 | close | 707 | 0.10 | 117.648 | 118.154 | 0.000 | 7.76 | 100549.53 |
| 1415 | 2006.04.06 22:32 | buy | 708 | 0.10 | 117.655 | 117.245 | 0.000 | ||
| 1416 | 2006.04.07 01:06 | close | 708 | 0.10 | 117.843 | 117.245 | 0.000 | 17.40 | 100566.93 |
| 1417 | 2006.04.07 03:55 | sell | 709 | 0.10 | 117.840 | 118.104 | 117.750 | ||
| 1418 | 2006.04.07 05:30 | t/p | 709 | 0.10 | 117.744 | 118.104 | 117.750 | 7.75 | 100574.68 |
| 1419 | 2006.04.10 01:30 | buy | 710 | 0.10 | 118.093 | 117.683 | 0.000 | ||
| 1420 | 2006.04.10 03:55 | close | 710 | 0.10 | 118.163 | 117.683 | 0.000 | 5.52 | 100580.20 |
| 1421 | 2006.04.10 22:40 | buy | 711 | 0.10 | 118.458 | 118.048 | 0.000 | ||
| 1422 | 2006.04.11 02:38 | close | 711 | 0.10 | 118.502 | 118.048 | 0.000 | 5.16 | 100585.36 |
| 1423 | 2006.04.12 03:55 | sell | 712 | 0.10 | 117.849 | 118.113 | 117.759 | ||
| 1424 | 2006.04.12 06:00 | close | 712 | 0.10 | 118.045 | 118.113 | 117.759 | -17.00 | 100568.36 |
| 1425 | 2006.04.13 01:30 | buy | 713 | 0.10 | 118.435 | 118.025 | 0.000 | ||
| 1426 | 2006.04.13 02:56 | close | 713 | 0.10 | 118.526 | 118.025 | 0.000 | 7.28 | 100575.64 |
| 1427 | 2006.04.13 03:55 | sell | 714 | 0.10 | 118.407 | 118.671 | 118.317 | ||
| 1428 | 2006.04.13 06:00 | close | 714 | 0.10 | 118.472 | 118.671 | 118.317 | -5.89 | 100569.75 |
| 1429 | 2006.04.14 03:55 | sell | 715 | 0.10 | 118.653 | 118.917 | 118.563 | ||
| 1430 | 2006.04.14 06:00 | close | 715 | 0.10 | 118.644 | 118.917 | 118.563 | 0.36 | 100570.11 |
| 1431 | 2006.04.17 03:55 | sell | 716 | 0.10 | 118.178 | 118.442 | 118.088 | ||
| 1432 | 2006.04.17 04:20 | t/p | 716 | 0.10 | 118.088 | 118.442 | 118.088 | 7.22 | 100577.33 |
| 1433 | 2006.04.17 22:32 | sell | 717 | 0.10 | 117.797 | 118.207 | 0.000 | ||
| 1434 | 2006.04.18 01:12 | close | 717 | 0.10 | 117.712 | 118.207 | 0.000 | 4.30 | 100581.63 |
| 1435 | 2006.04.18 03:55 | sell | 718 | 0.10 | 117.888 | 118.152 | 117.798 | ||
| 1436 | 2006.04.18 04:03 | t/p | 718 | 0.10 | 117.796 | 118.152 | 117.798 | 7.41 | 100589.04 |
| 1437 | 2006.04.19 03:55 | sell | 719 | 0.10 | 116.895 | 117.159 | 116.805 | ||
| 1438 | 2006.04.19 04:01 | t/p | 719 | 0.10 | 116.797 | 117.159 | 116.805 | 7.99 | 100597.03 |
| 1439 | 2006.04.19 22:44 | buy | 720 | 0.10 | 117.200 | 116.795 | 0.000 | ||
| 1440 | 2006.04.20 01:45 | close | 720 | 0.10 | 117.354 | 116.795 | 0.000 | 18.26 | 100615.29 |
| 1441 | 2006.04.20 03:55 | sell | 721 | 0.10 | 117.494 | 117.758 | 117.404 | ||
| 1442 | 2006.04.20 06:00 | close | 721 | 0.10 | 117.527 | 117.758 | 117.404 | -3.21 | 100612.08 |
| 1443 | 2006.04.21 03:55 | sell | 722 | 0.10 | 117.611 | 117.875 | 117.521 | ||
| 1444 | 2006.04.21 06:00 | close | 722 | 0.10 | 117.564 | 117.875 | 117.521 | 3.60 | 100615.68 |
| 1445 | 2006.04.24 03:55 | sell | 723 | 0.10 | 115.736 | 116.000 | 115.646 | ||
| 1446 | 2006.04.24 03:59 | t/p | 723 | 0.10 | 115.627 | 116.000 | 115.646 | 9.03 | 100624.71 |
| 1447 | 2006.04.25 03:55 | sell | 724 | 0.10 | 114.299 | 114.563 | 114.209 | ||
| 1448 | 2006.04.25 04:25 | s/l | 724 | 0.10 | 114.573 | 114.563 | 114.209 | -24.31 | 100600.40 |
| 1449 | 2006.04.25 23:22 | buy | 725 | 0.10 | 114.814 | 114.404 | 0.000 | ||
| 1450 | 2006.04.26 01:16 | close | 725 | 0.10 | 114.901 | 114.404 | 0.000 | 9.02 | 100609.41 |
| 1451 | 2006.04.27 01:54 | sell | 726 | 0.10 | 114.798 | 115.202 | 0.000 | ||
| 1452 | 2006.04.27 02:57 | close | 726 | 0.10 | 114.680 | 115.202 | 0.000 | 9.89 | 100619.30 |
| 1453 | 2006.04.27 22:45 | sell | 727 | 0.10 | 114.125 | 114.535 | 0.000 | ||
| 1454 | 2006.04.28 08:41 | close | 727 | 0.10 | 114.289 | 114.535 | 0.000 | -17.27 | 100602.03 |
| 1455 | 2006.05.04 23:20 | sell | 728 | 0.10 | 113.592 | 114.006 | 0.000 | ||
| 1456 | 2006.05.05 09:48 | close | 728 | 0.10 | 113.675 | 114.006 | 0.000 | -10.22 | 100591.81 |
| 1457 | 2006.05.08 23:38 | buy | 729 | 0.10 | 111.593 | 111.177 | 0.000 | ||
| 1458 | 2006.05.09 00:27 | close | 729 | 0.10 | 111.725 | 111.177 | 0.000 | 13.26 | 100605.07 |
| 1459 | 2006.05.11 22:50 | sell | 730 | 0.10 | 110.557 | 110.967 | 0.000 | ||
| 1460 | 2006.05.12 02:02 | close | 730 | 0.10 | 110.440 | 110.967 | 0.000 | 7.67 | 100612.74 |
| 1461 | 2006.05.12 03:55 | sell | 731 | 0.10 | 110.336 | 110.600 | 110.246 | ||
| 1462 | 2006.05.12 04:14 | t/p | 731 | 0.10 | 110.237 | 110.600 | 110.246 | 8.58 | 100621.32 |
| 1463 | 2006.05.15 03:55 | sell | 732 | 0.10 | 109.878 | 110.142 | 109.788 | ||
| 1464 | 2006.05.15 04:07 | t/p | 732 | 0.10 | 109.788 | 110.142 | 109.788 | 7.80 | 100629.12 |
| 1465 | 2006.05.16 03:55 | sell | 733 | 0.10 | 110.411 | 110.675 | 110.321 | ||
| 1466 | 2006.05.16 04:45 | t/p | 733 | 0.10 | 110.312 | 110.675 | 110.321 | 8.57 | 100637.69 |
| 1467 | 2006.05.17 03:55 | sell | 734 | 0.10 | 109.551 | 109.815 | 109.461 | ||
| 1468 | 2006.05.17 05:32 | t/p | 734 | 0.10 | 109.458 | 109.815 | 109.461 | 8.10 | 100645.79 |
| 1469 | 2006.05.18 01:58 | buy | 735 | 0.10 | 110.916 | 110.506 | 0.000 | ||
| 1470 | 2006.05.18 02:47 | close | 735 | 0.10 | 111.133 | 110.506 | 0.000 | 19.13 | 100664.92 |
| 1471 | 2006.05.18 03:55 | sell | 736 | 0.10 | 110.830 | 111.094 | 110.740 | ||
| 1472 | 2006.05.18 04:24 | t/p | 736 | 0.10 | 110.739 | 111.094 | 110.740 | 7.82 | 100672.74 |
| 1473 | 2006.05.19 03:55 | sell | 737 | 0.10 | 110.776 | 111.040 | 110.686 | ||
| 1474 | 2006.05.19 06:00 | close | 737 | 0.10 | 110.948 | 111.040 | 110.686 | -15.90 | 100656.84 |
| 1475 | 2006.05.22 03:55 | sell | 738 | 0.10 | 111.995 | 112.259 | 111.905 | ||
| 1476 | 2006.05.22 06:00 | close | 738 | 0.10 | 112.202 | 112.259 | 111.905 | -18.85 | 100637.99 |
| 1477 | 2006.05.23 03:55 | sell | 739 | 0.10 | 111.711 | 111.975 | 111.621 | ||
| 1478 | 2006.05.23 05:27 | t/p | 739 | 0.10 | 111.621 | 111.975 | 111.621 | 7.66 | 100645.65 |
| 1479 | 2006.05.23 22:32 | sell | 740 | 0.10 | 111.335 | 111.745 | 0.000 | ||
| 1480 | 2006.05.23 23:27 | s/l | 740 | 0.10 | 111.752 | 111.745 | 0.000 | -37.71 | 100607.94 |
| 1481 | 2006.05.24 03:55 | sell | 741 | 0.10 | 112.383 | 112.647 | 112.293 | ||
| 1482 | 2006.05.24 04:29 | t/p | 741 | 0.10 | 112.293 | 112.647 | 112.293 | 7.61 | 100615.55 |
| 1483 | 2006.05.24 22:44 | buy | 742 | 0.10 | 112.662 | 112.250 | 0.000 | ||
| 1484 | 2006.05.24 23:39 | close | 742 | 0.10 | 112.777 | 112.250 | 0.000 | 9.80 | 100625.35 |
| 1485 | 2006.05.25 03:55 | sell | 743 | 0.10 | 112.690 | 112.954 | 112.600 | ||
| 1486 | 2006.05.25 06:00 | close | 743 | 0.10 | 112.703 | 112.954 | 112.600 | -1.55 | 100623.80 |
| 1487 | 2006.05.26 03:55 | sell | 744 | 0.10 | 111.658 | 111.922 | 111.568 | ||
| 1488 | 2006.05.26 04:23 | s/l | 744 | 0.10 | 111.923 | 111.922 | 111.568 | -24.08 | 100599.72 |
| 1489 | 2006.05.29 01:45 | buy | 745 | 0.10 | 112.469 | 112.059 | 0.000 | ||
| 1490 | 2006.05.29 03:55 | close | 745 | 0.10 | 112.318 | 112.059 | 0.000 | -13.84 | 100585.88 |
| 1491 | 2006.06.01 01:50 | buy | 746 | 0.10 | 112.505 | 112.095 | 0.000 | ||
| 1492 | 2006.06.01 03:34 | close | 746 | 0.10 | 112.618 | 112.095 | 0.000 | 9.63 | 100595.51 |
| 1493 | 2006.06.01 22:32 | sell | 747 | 0.10 | 112.705 | 113.115 | 0.000 | ||
| 1494 | 2006.06.02 00:41 | close | 747 | 0.10 | 112.579 | 113.115 | 0.000 | 8.27 | 100603.78 |
| 1495 | 2006.06.02 03:10 | buy | 748 | 0.10 | 112.472 | 112.258 | 112.772 | ||
| 1496 | 2006.06.02 03:54 | close | 748 | 0.10 | 112.548 | 112.258 | 112.772 | 6.35 | 100610.13 |
| 1497 | 2006.06.02 03:55 | sell | 749 | 0.10 | 112.533 | 112.797 | 112.443 | ||
| 1498 | 2006.06.02 06:00 | close | 749 | 0.10 | 112.696 | 112.797 | 112.443 | -14.86 | 100595.27 |
| 1499 | 2006.06.05 01:30 | sell | 750 | 0.10 | 111.674 | 112.084 | 0.000 | ||
| 1500 | 2006.06.05 04:00 | close | 750 | 0.10 | 111.597 | 112.084 | 0.000 | 6.50 | 100601.77 |
| 1501 | 2006.06.08 01:54 | buy | 751 | 0.10 | 113.412 | 113.008 | 0.000 | ||
| 1502 | 2006.06.08 03:47 | close | 751 | 0.10 | 113.545 | 113.008 | 0.000 | 11.31 | 100613.08 |
| 1503 | 2006.06.08 22:56 | buy | 752 | 0.10 | 114.123 | 113.713 | 0.000 | ||
| 1504 | 2006.06.09 00:02 | close | 752 | 0.10 | 114.243 | 113.713 | 0.000 | 11.95 | 100625.03 |
| 1505 | 2006.06.09 03:55 | sell | 753 | 0.10 | 113.929 | 114.193 | 113.839 | ||
| 1506 | 2006.06.09 06:00 | close | 753 | 0.10 | 113.947 | 114.193 | 113.839 | -1.98 | 100623.05 |
| 1507 | 2006.06.12 03:55 | sell | 754 | 0.10 | 114.216 | 114.480 | 114.126 | ||
| 1508 | 2006.06.12 04:09 | t/p | 754 | 0.10 | 114.123 | 114.480 | 114.126 | 7.75 | 100630.80 |
| 1509 | 2006.06.13 03:55 | sell | 755 | 0.10 | 114.336 | 114.600 | 114.246 | ||
| 1510 | 2006.06.13 06:00 | close | 755 | 0.10 | 114.425 | 114.600 | 114.246 | -8.18 | 100622.62 |
| 1511 | 2006.06.14 01:30 | buy | 756 | 0.10 | 115.247 | 114.837 | 0.000 | ||
| 1512 | 2006.06.14 03:55 | close | 756 | 0.10 | 115.199 | 114.837 | 0.000 | -4.57 | 100618.05 |
| 1513 | 2006.06.15 03:55 | sell | 757 | 0.10 | 115.038 | 115.302 | 114.948 | ||
| 1514 | 2006.06.15 04:20 | t/p | 757 | 0.10 | 114.942 | 115.302 | 114.948 | 7.95 | 100626.00 |
| 1515 | 2006.06.16 03:55 | sell | 758 | 0.10 | 114.649 | 114.915 | 114.561 | ||
| 1516 | 2006.06.16 06:00 | close | 758 | 0.10 | 114.734 | 114.915 | 114.561 | -7.81 | 100618.19 |
| 1517 | 2006.06.19 03:55 | sell | 759 | 0.10 | 115.411 | 115.675 | 115.321 | ||
| 1518 | 2006.06.19 04:06 | s/l | 759 | 0.10 | 115.675 | 115.675 | 115.321 | -23.22 | 100594.97 |
| 1519 | 2006.06.19 22:32 | sell | 760 | 0.10 | 115.435 | 115.845 | 0.000 | ||
| 1520 | 2006.06.20 01:44 | close | 760 | 0.10 | 115.379 | 115.845 | 0.000 | 1.93 | 100596.89 |
| 1521 | 2006.06.20 03:55 | sell | 761 | 0.10 | 115.551 | 115.815 | 115.461 | ||
| 1522 | 2006.06.20 04:09 | t/p | 761 | 0.10 | 115.460 | 115.815 | 115.461 | 7.48 | 100604.37 |
| 1523 | 2006.06.20 23:45 | sell | 762 | 0.10 | 114.906 | 115.323 | 0.000 | ||
| 1524 | 2006.06.21 02:09 | close | 762 | 0.10 | 114.842 | 115.323 | 0.000 | 2.65 | 100607.02 |
| 1525 | 2006.06.21 03:55 | sell | 763 | 0.10 | 114.718 | 114.982 | 114.628 | ||
| 1526 | 2006.06.21 04:32 | t/p | 763 | 0.10 | 114.625 | 114.982 | 114.628 | 7.71 | 100614.73 |
| 1527 | 2006.06.22 03:55 | sell | 764 | 0.10 | 114.768 | 115.032 | 114.678 | ||
| 1528 | 2006.06.22 06:00 | close | 764 | 0.10 | 114.844 | 115.032 | 114.678 | -7.02 | 100607.71 |
| 1529 | 2006.06.23 03:55 | sell | 765 | 0.10 | 116.044 | 116.308 | 115.954 | ||
| 1530 | 2006.06.23 06:00 | close | 765 | 0.10 | 116.105 | 116.308 | 115.954 | -5.65 | 100602.06 |
| 1531 | 2006.06.26 01:32 | buy | 766 | 0.10 | 116.475 | 116.065 | 0.000 | ||
| 1532 | 2006.06.26 03:55 | close | 766 | 0.10 | 116.329 | 116.065 | 0.000 | -12.95 | 100589.11 |
| 1533 | 2006.06.30 03:55 | sell | 767 | 0.10 | 115.105 | 115.365 | 115.015 | ||
| 1534 | 2006.06.30 04:08 | t/p | 767 | 0.10 | 115.012 | 115.365 | 115.015 | 7.69 | 100596.80 |
| 1535 | 2006.07.03 22:34 | buy | 768 | 0.10 | 114.635 | 114.225 | 0.000 | ||
| 1536 | 2006.07.04 00:39 | close | 768 | 0.10 | 114.694 | 114.225 | 0.000 | 6.59 | 100603.39 |
| 1537 | 2006.07.06 01:46 | buy | 769 | 0.10 | 115.650 | 115.240 | 0.000 | ||
| 1538 | 2006.07.06 03:55 | close | 769 | 0.10 | 115.535 | 115.240 | 0.000 | -10.35 | 100593.04 |
| 1539 | 2006.07.07 01:45 | sell | 770 | 0.10 | 115.245 | 115.655 | 0.000 | ||
| 1540 | 2006.07.07 05:45 | close | 770 | 0.10 | 115.126 | 115.655 | 0.000 | 9.94 | 100602.98 |
| 1541 | 2006.07.12 03:55 | sell | 771 | 0.10 | 114.263 | 114.527 | 114.173 | ||
| 1542 | 2006.07.12 06:00 | close | 771 | 0.10 | 114.360 | 114.527 | 114.173 | -8.88 | 100594.10 |
| 1543 | 2006.07.13 01:30 | buy | 772 | 0.10 | 115.414 | 115.004 | 0.000 | ||
| 1544 | 2006.07.13 03:55 | close | 772 | 0.10 | 115.401 | 115.004 | 0.000 | -1.53 | 100592.57 |
| 1545 | 2006.07.14 03:55 | sell | 773 | 0.10 | 115.510 | 115.774 | 115.420 | ||
| 1546 | 2006.07.14 04:21 | s/l | 773 | 0.10 | 115.779 | 115.774 | 115.420 | -23.63 | 100568.94 |
| 1547 | 2006.07.17 03:55 | sell | 774 | 0.10 | 116.172 | 116.436 | 116.082 | ||
| 1548 | 2006.07.17 06:00 | close | 774 | 0.10 | 116.317 | 116.436 | 116.082 | -12.87 | 100556.07 |
| 1549 | 2006.07.18 01:45 | buy | 775 | 0.10 | 117.068 | 116.658 | 0.000 | ||
| 1550 | 2006.07.18 03:55 | close | 775 | 0.10 | 117.012 | 116.658 | 0.000 | -5.19 | 100550.88 |
| 1551 | 2006.07.18 22:59 | buy | 776 | 0.10 | 117.331 | 116.921 | 0.000 | ||
| 1552 | 2006.07.19 02:28 | close | 776 | 0.10 | 117.359 | 116.921 | 0.000 | 3.84 | 100554.72 |
| 1553 | 2006.07.20 01:30 | sell | 777 | 0.10 | 116.852 | 117.262 | 0.000 | ||
| 1554 | 2006.07.20 02:16 | close | 777 | 0.10 | 116.796 | 117.262 | 0.000 | 4.39 | 100559.11 |
| 1555 | 2006.07.20 03:55 | sell | 778 | 0.10 | 116.851 | 117.115 | 116.761 | ||
| 1556 | 2006.07.20 04:04 | t/p | 778 | 0.10 | 116.750 | 117.115 | 116.761 | 8.25 | 100567.36 |
| 1557 | 2006.07.21 03:55 | sell | 779 | 0.10 | 116.932 | 117.196 | 116.842 | ||
| 1558 | 2006.07.21 05:32 | t/p | 779 | 0.10 | 116.840 | 117.196 | 116.842 | 7.47 | 100574.83 |
| 1559 | 2006.07.24 01:33 | sell | 780 | 0.10 | 116.262 | 116.673 | 0.000 | ||
| 1560 | 2006.07.24 04:25 | s/l | 780 | 0.10 | 116.680 | 116.673 | 0.000 | -36.22 | 100538.61 |
| 1561 | 2006.07.25 03:55 | sell | 781 | 0.10 | 116.856 | 117.120 | 116.766 | ||
| 1562 | 2006.07.25 04:45 | t/p | 781 | 0.10 | 116.765 | 117.120 | 116.766 | 7.39 | 100546.00 |
| 1563 | 2006.07.25 23:09 | buy | 782 | 0.10 | 117.192 | 116.783 | 0.000 | ||
| 1564 | 2006.07.26 03:55 | close | 782 | 0.10 | 117.005 | 116.783 | 0.000 | -14.53 | 100531.46 |
| 1565 | 2006.07.28 03:55 | sell | 783 | 0.10 | 115.889 | 116.153 | 115.799 | ||
| 1566 | 2006.07.28 05:58 | t/p | 783 | 0.10 | 115.795 | 116.153 | 115.799 | 7.72 | 100539.18 |
| 1567 | 2006.07.31 01:46 | sell | 784 | 0.10 | 114.767 | 115.177 | 0.000 | ||
| 1568 | 2006.07.31 05:20 | close | 784 | 0.10 | 114.642 | 115.177 | 0.000 | 10.50 | 100549.68 |
| 1569 | 2006.08.03 22:32 | buy | 785 | 0.10 | 114.935 | 114.525 | 0.000 | ||
| 1570 | 2006.08.04 01:39 | close | 785 | 0.10 | 115.025 | 114.525 | 0.000 | 9.27 | 100558.95 |
| 1571 | 2006.08.04 03:55 | sell | 786 | 0.10 | 115.138 | 115.402 | 115.048 | ||
| 1572 | 2006.08.04 04:51 | t/p | 786 | 0.10 | 115.048 | 115.402 | 115.048 | 7.42 | 100566.37 |
| 1573 | 2006.08.09 22:34 | sell | 787 | 0.10 | 115.247 | 115.659 | 0.000 | ||
| 1574 | 2006.08.10 04:09 | close | 787 | 0.10 | 115.269 | 115.659 | 0.000 | -9.87 | 100556.50 |
| 1575 | 2006.08.10 22:32 | buy | 788 | 0.10 | 115.247 | 114.837 | 0.000 | ||
| 1576 | 2006.08.11 02:51 | close | 788 | 0.10 | 115.328 | 114.837 | 0.000 | 8.47 | 100564.97 |
| 1577 | 2006.08.11 03:55 | sell | 789 | 0.10 | 115.337 | 115.601 | 115.247 | ||
| 1578 | 2006.08.11 06:00 | close | 789 | 0.10 | 115.476 | 115.601 | 115.247 | -12.44 | 100552.53 |
| 1579 | 2006.08.14 03:55 | sell | 790 | 0.10 | 116.246 | 116.510 | 116.156 | ||
| 1580 | 2006.08.14 06:00 | close | 790 | 0.10 | 116.238 | 116.510 | 116.156 | 0.29 | 100552.82 |
| 1581 | 2006.08.15 01:30 | buy | 791 | 0.10 | 116.589 | 116.179 | 0.000 | ||
| 1582 | 2006.08.15 03:55 | close | 791 | 0.10 | 116.529 | 116.179 | 0.000 | -5.55 | 100547.27 |
| 1583 | 2006.08.15 22:32 | sell | 792 | 0.10 | 116.104 | 116.514 | 0.000 | ||
| 1584 | 2006.08.16 01:24 | close | 792 | 0.10 | 116.031 | 116.514 | 0.000 | 3.37 | 100550.64 |
| 1585 | 2006.08.16 03:55 | sell | 793 | 0.10 | 116.048 | 116.308 | 115.958 | ||
| 1586 | 2006.08.16 06:00 | close | 793 | 0.10 | 116.061 | 116.308 | 115.958 | -1.52 | 100549.12 |
| 1587 | 2006.08.16 22:32 | sell | 794 | 0.10 | 115.866 | 116.276 | 0.000 | ||
| 1588 | 2006.08.17 01:25 | close | 794 | 0.10 | 115.795 | 116.276 | 0.000 | -1.83 | 100547.28 |
| 1589 | 2006.08.17 03:55 | sell | 795 | 0.10 | 115.705 | 115.969 | 115.615 | ||
| 1590 | 2006.08.17 04:11 | t/p | 795 | 0.10 | 115.615 | 115.969 | 115.615 | 7.38 | 100554.66 |
| 1591 | 2006.08.18 01:54 | buy | 796 | 0.10 | 115.884 | 115.480 | 0.000 | ||
| 1592 | 2006.08.18 02:32 | close | 796 | 0.10 | 115.998 | 115.480 | 0.000 | 9.43 | 100564.09 |
| 1593 | 2006.08.18 03:55 | sell | 797 | 0.10 | 115.993 | 116.257 | 115.903 | ||
| 1594 | 2006.08.18 06:00 | close | 797 | 0.10 | 116.055 | 116.257 | 115.903 | -5.74 | 100558.35 |
| 1595 | 2006.08.21 03:55 | sell | 798 | 0.10 | 115.772 | 116.036 | 115.682 | ||
| 1596 | 2006.08.21 04:22 | t/p | 798 | 0.10 | 115.679 | 116.036 | 115.682 | 7.64 | 100565.99 |
| 1597 | 2006.08.22 03:55 | sell | 799 | 0.10 | 116.136 | 116.400 | 116.046 | ||
| 1598 | 2006.08.22 06:00 | close | 799 | 0.10 | 116.140 | 116.400 | 116.046 | -0.74 | 100565.25 |
| 1599 | 2006.08.22 22:55 | buy | 800 | 0.10 | 116.547 | 116.133 | 0.000 | ||
| 1600 | 2006.08.23 03:55 | close | 800 | 0.10 | 116.307 | 116.133 | 0.000 | -19.19 | 100546.06 |
| 1601 | 2006.08.24 03:55 | sell | 801 | 0.10 | 116.415 | 116.679 | 116.325 | ||
| 1602 | 2006.08.24 05:46 | t/p | 801 | 0.10 | 116.317 | 116.679 | 116.325 | 8.03 | 100554.09 |
| 1603 | 2006.08.25 03:55 | sell | 802 | 0.10 | 116.626 | 116.890 | 116.536 | ||
| 1604 | 2006.08.25 06:00 | close | 802 | 0.10 | 116.568 | 116.890 | 116.536 | 4.58 | 100558.67 |
| 1605 | 2006.08.30 01:42 | sell | 803 | 0.10 | 116.684 | 117.102 | 0.000 | ||
| 1606 | 2006.08.30 09:50 | close | 803 | 0.10 | 116.803 | 117.102 | 0.000 | -10.59 | 100548.08 |
| 1607 | 2006.08.30 23:05 | buy | 804 | 0.10 | 117.069 | 116.660 | 0.000 | ||
| 1608 | 2006.08.31 02:55 | close | 804 | 0.10 | 117.174 | 116.660 | 0.000 | 14.10 | 100562.18 |
| 1609 | 2006.09.01 01:58 | buy | 805 | 0.10 | 117.345 | 116.935 | 0.000 | ||
| 1610 | 2006.09.01 02:36 | close | 805 | 0.10 | 117.392 | 116.935 | 0.000 | 3.60 | 100565.78 |
| 1611 | 2006.09.01 03:55 | sell | 806 | 0.10 | 117.330 | 117.594 | 117.240 | ||
| 1612 | 2006.09.01 04:42 | t/p | 806 | 0.10 | 117.235 | 117.594 | 117.240 | 7.70 | 100573.48 |
| 1613 | 2006.09.05 01:30 | sell | 807 | 0.10 | 116.160 | 116.570 | 0.000 | ||
| 1614 | 2006.09.05 03:11 | close | 807 | 0.10 | 115.919 | 116.570 | 0.000 | 20.39 | 100593.87 |
| 1615 | 2006.09.05 22:35 | buy | 808 | 0.10 | 115.926 | 115.516 | 0.000 | ||
| 1616 | 2006.09.05 23:38 | close | 808 | 0.10 | 116.026 | 115.516 | 0.000 | 8.22 | 100602.09 |
| 1617 | 2006.09.06 22:54 | buy | 809 | 0.10 | 116.598 | 116.184 | 0.000 | ||
| 1618 | 2006.09.07 03:17 | close | 809 | 0.10 | 116.649 | 116.184 | 0.000 | 9.51 | 100611.60 |
| 1619 | 2006.09.07 23:21 | sell | 810 | 0.10 | 116.433 | 116.843 | 0.000 | ||
| 1620 | 2006.09.08 00:39 | close | 810 | 0.10 | 116.433 | 116.843 | 0.000 | -2.92 | 100608.68 |
| 1621 | 2006.09.08 03:55 | sell | 811 | 0.10 | 116.419 | 116.683 | 116.329 | ||
| 1622 | 2006.09.08 05:22 | t/p | 811 | 0.10 | 116.323 | 116.683 | 116.329 | 7.85 | 100616.53 |
| 1623 | 2006.09.12 03:55 | sell | 812 | 0.10 | 117.585 | 117.852 | 117.498 | ||
| 1624 | 2006.09.12 06:00 | close | 812 | 0.10 | 117.627 | 117.852 | 117.498 | -3.97 | 100612.56 |
| 1625 | 2006.09.13 01:31 | buy | 813 | 0.10 | 117.858 | 117.448 | 0.000 | ||
| 1626 | 2006.09.13 03:55 | close | 813 | 0.10 | 117.763 | 117.448 | 0.000 | -8.47 | 100604.09 |
| 1627 | 2006.09.13 23:38 | sell | 814 | 0.10 | 117.578 | 117.988 | 0.000 | ||
| 1628 | 2006.09.14 00:16 | close | 814 | 0.10 | 117.500 | 117.988 | 0.000 | -1.32 | 100602.77 |
| 1629 | 2006.09.14 03:55 | sell | 815 | 0.10 | 117.556 | 117.820 | 117.466 | ||
| 1630 | 2006.09.14 04:04 | t/p | 815 | 0.10 | 117.464 | 117.820 | 117.466 | 7.43 | 100610.20 |
| 1631 | 2006.09.14 22:57 | sell | 816 | 0.10 | 117.516 | 117.926 | 0.000 | ||
| 1632 | 2006.09.15 07:04 | close | 816 | 0.10 | 117.613 | 117.926 | 0.000 | -11.17 | 100599.03 |
| 1633 | 2006.09.18 03:55 | sell | 817 | 0.10 | 117.835 | 118.099 | 117.745 | ||
| 1634 | 2006.09.18 06:00 | close | 817 | 0.10 | 117.917 | 118.099 | 117.745 | -7.35 | 100591.68 |
| 1635 | 2006.09.19 03:55 | sell | 818 | 0.10 | 117.970 | 118.234 | 117.880 | ||
| 1636 | 2006.09.19 04:29 | t/p | 818 | 0.10 | 117.867 | 118.234 | 117.880 | 8.34 | 100600.02 |
| 1637 | 2006.09.20 03:55 | sell | 819 | 0.10 | 117.463 | 117.727 | 117.373 | ||
| 1638 | 2006.09.20 04:09 | t/p | 819 | 0.10 | 117.363 | 117.727 | 117.373 | 8.12 | 100608.14 |
| 1639 | 2006.09.21 03:55 | sell | 820 | 0.10 | 117.221 | 117.485 | 117.131 | ||
| 1640 | 2006.09.21 04:07 | t/p | 820 | 0.10 | 117.130 | 117.485 | 117.131 | 7.37 | 100615.51 |
| 1641 | 2006.09.22 01:58 | sell | 821 | 0.10 | 116.365 | 116.775 | 0.000 | ||
| 1642 | 2006.09.22 02:20 | close | 821 | 0.10 | 116.280 | 116.775 | 0.000 | 6.91 | 100622.42 |
| 1643 | 2006.09.22 03:55 | sell | 822 | 0.10 | 116.293 | 116.553 | 116.203 | ||
| 1644 | 2006.09.22 06:00 | close | 822 | 0.10 | 116.419 | 116.553 | 116.203 | -11.22 | 100611.20 |
| 1645 | 2006.09.25 03:55 | sell | 823 | 0.10 | 116.583 | 116.847 | 116.493 | ||
| 1646 | 2006.09.25 04:24 | t/p | 823 | 0.10 | 116.493 | 116.847 | 116.493 | 7.33 | 100618.53 |
| 1647 | 2006.09.27 23:05 | buy | 824 | 0.10 | 117.462 | 117.041 | 0.000 | ||
| 1648 | 2006.09.28 02:50 | close | 824 | 0.10 | 117.474 | 117.041 | 0.000 | 6.16 | 100624.69 |
| 1649 | 2006.09.28 22:45 | buy | 825 | 0.10 | 117.814 | 117.405 | 0.000 | ||
| 1650 | 2006.09.29 02:08 | close | 825 | 0.10 | 117.793 | 117.405 | 0.000 | -0.33 | 100624.36 |
| 1651 | 2006.09.29 03:55 | sell | 826 | 0.10 | 117.784 | 118.048 | 117.694 | ||
| 1652 | 2006.09.29 03:57 | t/p | 826 | 0.10 | 117.674 | 118.048 | 117.694 | 8.95 | 100633.31 |
| 1653 | 2006.10.02 01:46 | buy | 827 | 0.10 | 118.083 | 117.673 | 0.000 | ||
| 1654 | 2006.10.02 03:02 | close | 827 | 0.10 | 118.141 | 117.673 | 0.000 | 4.51 | 100637.82 |
| 1655 | 2006.10.02 22:44 | sell | 828 | 0.10 | 117.646 | 118.067 | 0.000 | ||
| 1656 | 2006.10.03 01:38 | close | 828 | 0.10 | 117.621 | 118.067 | 0.000 | -0.79 | 100637.03 |
| 1657 | 2006.10.06 03:55 | sell | 829 | 0.10 | 117.857 | 118.121 | 117.767 | ||
| 1658 | 2006.10.06 06:00 | close | 829 | 0.10 | 118.020 | 118.121 | 117.767 | -14.21 | 100622.82 |
| 1659 | 2006.10.09 01:37 | buy | 830 | 0.10 | 118.954 | 118.540 | 0.000 | ||
| 1660 | 2006.10.09 03:55 | close | 830 | 0.10 | 118.828 | 118.540 | 0.000 | -11.00 | 100611.82 |
| 1661 | 2006.10.11 01:30 | buy | 831 | 0.10 | 119.680 | 119.270 | 0.000 | ||
| 1662 | 2006.10.11 02:28 | close | 831 | 0.10 | 119.731 | 119.270 | 0.000 | 3.86 | 100615.68 |
| 1663 | 2006.10.12 03:55 | sell | 832 | 0.10 | 119.689 | 119.953 | 119.599 | ||
| 1664 | 2006.10.12 04:52 | t/p | 832 | 0.10 | 119.594 | 119.953 | 119.599 | 7.54 | 100623.22 |
| 1665 | 2006.10.13 03:55 | sell | 833 | 0.10 | 119.305 | 119.569 | 119.215 | ||
| 1666 | 2006.10.13 04:13 | t/p | 833 | 0.10 | 119.207 | 119.569 | 119.215 | 7.82 | 100631.04 |
| 1667 | 2006.10.16 03:55 | sell | 834 | 0.10 | 119.698 | 119.962 | 119.608 | ||
| 1668 | 2006.10.16 06:00 | close | 834 | 0.10 | 119.730 | 119.962 | 119.608 | -3.07 | 100627.97 |
| 1669 | 2006.10.17 03:55 | sell | 835 | 0.10 | 118.950 | 119.214 | 118.860 | ||
| 1670 | 2006.10.17 06:00 | close | 835 | 0.10 | 119.000 | 119.214 | 118.860 | -4.60 | 100623.37 |
| 1671 | 2006.10.18 03:55 | sell | 836 | 0.10 | 118.670 | 118.934 | 118.580 | ||
| 1672 | 2006.10.18 05:46 | t/p | 836 | 0.10 | 118.578 | 118.934 | 118.580 | 7.36 | 100630.73 |
| 1673 | 2006.10.18 22:35 | buy | 837 | 0.10 | 118.927 | 118.517 | 0.000 | ||
| 1674 | 2006.10.19 01:57 | close | 837 | 0.10 | 118.962 | 118.517 | 0.000 | 8.08 | 100638.81 |
| 1675 | 2006.10.19 03:55 | sell | 838 | 0.10 | 118.900 | 119.164 | 118.810 | ||
| 1676 | 2006.10.19 06:00 | close | 838 | 0.10 | 118.840 | 119.164 | 118.810 | 4.65 | 100643.46 |
| 1677 | 2006.10.20 01:30 | sell | 839 | 0.10 | 118.297 | 118.707 | 0.000 | ||
| 1678 | 2006.10.20 05:51 | close | 839 | 0.10 | 118.280 | 118.707 | 0.000 | 1.04 | 100644.50 |
| 1679 | 2006.10.23 01:45 | buy | 840 | 0.10 | 118.640 | 118.230 | 0.000 | ||
| 1680 | 2006.10.23 03:55 | close | 840 | 0.10 | 118.644 | 118.230 | 0.000 | -0.06 | 100644.44 |
| 1681 | 2006.10.24 01:34 | buy | 841 | 0.10 | 119.294 | 118.884 | 0.000 | ||
| 1682 | 2006.10.24 02:18 | close | 841 | 0.10 | 119.322 | 118.884 | 0.000 | 1.95 | 100646.39 |
| 1683 | 2006.10.24 03:55 | sell | 842 | 0.10 | 119.291 | 119.555 | 119.201 | ||
| 1684 | 2006.10.24 06:00 | close | 842 | 0.10 | 119.400 | 119.555 | 119.201 | -9.53 | 100636.86 |
| 1685 | 2006.10.24 23:09 | sell | 843 | 0.10 | 119.309 | 119.718 | 0.000 | ||
| 1686 | 2006.10.25 03:06 | close | 843 | 0.10 | 119.289 | 119.718 | 0.000 | -1.24 | 100635.62 |
| 1687 | 2006.10.25 03:55 | sell | 844 | 0.10 | 119.271 | 119.535 | 119.181 | ||
| 1688 | 2006.10.25 04:10 | t/p | 844 | 0.10 | 119.178 | 119.535 | 119.181 | 7.40 | 100643.02 |
| 1689 | 2006.11.02 03:10 | buy | 845 | 0.10 | 117.338 | 117.118 | 117.638 | ||
| 1690 | 2006.11.02 03:54 | close | 845 | 0.10 | 117.239 | 117.118 | 117.638 | -8.84 | 100634.18 |
| 1691 | 2006.11.03 03:10 | buy | 846 | 0.10 | 117.173 | 116.965 | 117.485 | ||
| 1692 | 2006.11.03 03:54 | close | 846 | 0.10 | 117.135 | 116.965 | 117.485 | -3.64 | 100630.54 |
| 1693 | 2006.11.03 03:55 | sell | 847 | 0.10 | 117.148 | 117.412 | 117.058 | ||
| 1694 | 2006.11.03 06:00 | close | 847 | 0.10 | 117.128 | 117.412 | 117.058 | 1.31 | 100631.85 |
| 1695 | 2006.11.06 01:35 | buy | 848 | 0.10 | 117.942 | 117.532 | 0.000 | ||
| 1696 | 2006.11.06 02:55 | close | 848 | 0.10 | 117.985 | 117.532 | 0.000 | 3.24 | 100635.09 |
| 1697 | 2006.11.06 23:04 | buy | 849 | 0.10 | 118.287 | 117.877 | 0.000 | ||
| 1698 | 2006.11.07 02:55 | close | 849 | 0.10 | 118.223 | 117.877 | 0.000 | -3.96 | 100631.12 |
| 1699 | 2006.11.07 22:33 | sell | 850 | 0.10 | 117.660 | 118.075 | 0.000 | ||
| 1700 | 2006.11.08 01:59 | close | 850 | 0.10 | 117.604 | 118.075 | 0.000 | 1.84 | 100632.96 |
| 1701 | 2006.11.10 02:55 | sell | 851 | 0.10 | 117.814 | 118.078 | 117.724 | ||
| 1702 | 2006.11.10 03:33 | t/p | 851 | 0.10 | 117.720 | 118.078 | 117.724 | 7.59 | 100640.55 |
| 1703 | 2006.11.13 01:40 | buy | 852 | 0.10 | 117.534 | 117.120 | 0.000 | ||
| 1704 | 2006.11.13 02:55 | close | 852 | 0.10 | 117.370 | 117.120 | 0.000 | -14.37 | 100626.18 |
| 1705 | 2006.11.13 23:51 | buy | 853 | 0.10 | 118.140 | 117.730 | 0.000 | ||
| 1706 | 2006.11.14 01:55 | s/l | 853 | 0.10 | 117.717 | 117.730 | 0.000 | -34.48 | 100591.70 |
| 1707 | 2006.11.14 02:55 | sell | 854 | 0.10 | 117.741 | 118.005 | 117.651 | ||
| 1708 | 2006.11.14 04:07 | t/p | 854 | 0.10 | 117.648 | 118.005 | 117.651 | 7.50 | 100599.20 |
| 1709 | 2006.11.15 02:55 | sell | 855 | 0.10 | 117.654 | 117.918 | 117.564 | ||
| 1710 | 2006.11.15 03:03 | t/p | 855 | 0.10 | 117.554 | 117.918 | 117.564 | 8.11 | 100607.31 |
| 1711 | 2006.11.16 02:55 | sell | 856 | 0.10 | 117.973 | 118.237 | 117.883 | ||
| 1712 | 2006.11.16 03:24 | t/p | 856 | 0.10 | 117.883 | 118.237 | 117.883 | 7.23 | 100614.54 |
| 1713 | 2006.11.16 23:23 | buy | 857 | 0.10 | 118.126 | 117.712 | 0.000 | ||
| 1714 | 2006.11.17 00:33 | close | 857 | 0.10 | 118.235 | 117.712 | 0.000 | 10.67 | 100625.21 |
| 1715 | 2006.11.17 02:55 | sell | 858 | 0.10 | 118.190 | 118.454 | 118.100 | ||
| 1716 | 2006.11.17 05:00 | close | 858 | 0.10 | 118.302 | 118.454 | 118.100 | -9.87 | 100615.34 |
| 1717 | 2006.11.20 22:33 | buy | 859 | 0.10 | 118.054 | 117.639 | 0.000 | ||
| 1718 | 2006.11.21 02:55 | close | 859 | 0.10 | 117.991 | 117.639 | 0.000 | -3.89 | 100611.45 |
| 1719 | 2006.11.22 01:55 | sell | 860 | 0.10 | 117.894 | 118.300 | 0.000 | ||
| 1720 | 2006.11.22 03:09 | close | 860 | 0.10 | 117.800 | 118.300 | 0.000 | 7.58 | 100619.03 |
| 1721 | 2006.11.23 02:55 | sell | 861 | 0.10 | 116.721 | 116.985 | 116.631 | ||
| 1722 | 2006.11.23 03:50 | t/p | 861 | 0.10 | 116.630 | 116.985 | 116.631 | 7.40 | 100626.43 |
| 1723 | 2006.11.23 22:33 | sell | 862 | 0.10 | 116.206 | 116.630 | 0.000 | ||
| 1724 | 2006.11.24 05:55 | close | 862 | 0.10 | 116.228 | 116.630 | 0.000 | -4.81 | 100621.61 |
| 1725 | 2006.11.30 23:48 | sell | 863 | 0.10 | 115.777 | 116.187 | 0.000 | ||
| 1726 | 2006.12.01 01:08 | close | 863 | 0.10 | 115.718 | 116.187 | 0.000 | 2.18 | 100623.79 |
| 1727 | 2006.12.01 02:55 | sell | 864 | 0.10 | 115.669 | 115.933 | 115.579 | ||
| 1728 | 2006.12.01 03:04 | t/p | 864 | 0.10 | 115.574 | 115.933 | 115.579 | 7.82 | 100631.61 |
| 1729 | 2006.12.05 01:58 | sell | 865 | 0.10 | 115.368 | 115.778 | 0.000 | ||
| 1730 | 2006.12.05 03:06 | close | 865 | 0.10 | 115.267 | 115.778 | 0.000 | 8.36 | 100639.97 |
| 1731 | 2006.12.06 01:38 | sell | 866 | 0.10 | 114.933 | 115.343 | 0.000 | ||
| 1732 | 2006.12.06 04:11 | close | 866 | 0.10 | 114.839 | 115.343 | 0.000 | 7.79 | 100647.76 |
| 1733 | 2006.12.08 01:59 | buy | 867 | 0.10 | 115.197 | 114.787 | 0.000 | ||
| 1734 | 2006.12.08 02:55 | close | 867 | 0.10 | 115.240 | 114.787 | 0.000 | 3.33 | 100651.09 |
| 1735 | 2006.12.12 02:55 | sell | 868 | 0.10 | 116.810 | 117.074 | 116.720 | ||
| 1736 | 2006.12.12 05:00 | close | 868 | 0.10 | 116.767 | 117.074 | 116.720 | 3.28 | 100654.37 |
| 1737 | 2006.12.13 02:55 | sell | 869 | 0.10 | 116.857 | 117.121 | 116.767 | ||
| 1738 | 2006.12.13 05:00 | close | 869 | 0.10 | 116.937 | 117.121 | 116.767 | -7.24 | 100647.13 |
| 1739 | 2006.12.14 01:35 | buy | 870 | 0.10 | 117.442 | 117.032 | 0.000 | ||
| 1740 | 2006.12.14 02:55 | close | 870 | 0.10 | 117.498 | 117.032 | 0.000 | 4.37 | 100651.50 |
| 1741 | 2006.12.15 02:55 | sell | 871 | 0.10 | 118.007 | 118.271 | 117.917 | ||
| 1742 | 2006.12.15 03:19 | t/p | 871 | 0.10 | 117.917 | 118.271 | 117.917 | 7.23 | 100658.73 |
| 1743 | 2006.12.18 02:55 | sell | 872 | 0.10 | 118.030 | 118.294 | 117.940 | ||
| 1744 | 2006.12.18 03:38 | t/p | 872 | 0.10 | 117.937 | 118.294 | 117.940 | 7.49 | 100666.22 |
| 1745 | 2006.12.18 22:47 | buy | 873 | 0.10 | 118.068 | 117.658 | 0.000 | ||
| 1746 | 2006.12.19 00:13 | close | 873 | 0.10 | 118.162 | 117.658 | 0.000 | 9.41 | 100675.63 |
| 1747 | 2006.12.19 01:46 | buy | 874 | 0.10 | 118.068 | 117.658 | 0.000 | ||
| 1748 | 2006.12.19 02:55 | close | 874 | 0.10 | 118.016 | 117.658 | 0.000 | -4.81 | 100670.82 |
| 1749 | 2006.12.21 01:51 | buy | 875 | 0.10 | 118.335 | 117.925 | 0.000 | ||
| 1750 | 2006.12.21 02:55 | close | 875 | 0.10 | 118.386 | 117.925 | 0.000 | 3.91 | 100674.73 |
| 1751 | 2006.12.22 02:10 | buy | 876 | 0.10 | 118.317 | 118.103 | 118.617 | ||
| 1752 | 2006.12.22 02:54 | close | 876 | 0.10 | 118.369 | 118.103 | 118.617 | 3.99 | 100678.72 |
| 1753 | 2006.12.22 02:55 | sell | 877 | 0.10 | 118.336 | 118.600 | 118.246 | ||
| 1754 | 2006.12.22 04:32 | t/p | 877 | 0.10 | 118.241 | 118.600 | 118.246 | 7.63 | 100686.35 |
| 1755 | 2006.12.25 02:55 | sell | 878 | 0.10 | 118.736 | 119.000 | 118.646 | ||
| 1756 | 2006.12.25 05:00 | close | 878 | 0.10 | 118.820 | 119.000 | 118.646 | -7.47 | 100678.88 |
| 1757 | 2006.12.29 02:55 | sell | 879 | 0.10 | 118.966 | 119.230 | 118.876 | ||
| 1758 | 2006.12.29 05:00 | close | 879 | 0.10 | 118.994 | 119.230 | 118.876 | -2.75 | 100676.13 |
| 1759 | 2007.01.05 02:55 | sell | 880 | 0.10 | 118.585 | 118.849 | 118.495 | ||
| 1760 | 2007.01.05 02:56 | t/p | 880 | 0.10 | 118.483 | 118.849 | 118.495 | 8.21 | 100684.34 |
| 1761 | 2007.01.11 01:35 | buy | 881 | 0.10 | 119.548 | 119.138 | 0.000 | ||
| 1762 | 2007.01.11 02:55 | close | 881 | 0.10 | 119.556 | 119.138 | 0.000 | 0.27 | 100684.61 |
| 1763 | 2007.01.11 23:12 | buy | 882 | 0.10 | 120.412 | 120.002 | 0.000 | ||
| 1764 | 2007.01.11 23:48 | close | 882 | 0.10 | 120.475 | 120.002 | 0.000 | 4.83 | 100689.44 |
| 1765 | 2007.01.12 01:46 | buy | 883 | 0.10 | 120.402 | 119.992 | 0.000 | ||
| 1766 | 2007.01.12 02:49 | close | 883 | 0.10 | 120.477 | 119.992 | 0.000 | 5.83 | 100695.27 |
| 1767 | 2007.01.12 02:55 | sell | 884 | 0.10 | 120.586 | 120.850 | 120.496 | ||
| 1768 | 2007.01.12 05:00 | close | 884 | 0.10 | 120.580 | 120.850 | 120.496 | 0.10 | 100695.37 |
| 1769 | 2007.01.15 02:55 | sell | 885 | 0.10 | 120.085 | 120.349 | 119.995 | ||
| 1770 | 2007.01.15 05:00 | close | 885 | 0.10 | 120.238 | 120.349 | 119.995 | -13.12 | 100682.25 |
| 1771 | 2007.01.15 23:29 | buy | 886 | 0.10 | 120.399 | 119.985 | 0.000 | ||
| 1772 | 2007.01.16 00:29 | close | 886 | 0.10 | 120.455 | 119.985 | 0.000 | 6.10 | 100688.35 |
| 1773 | 2007.01.16 01:35 | buy | 887 | 0.10 | 120.428 | 120.018 | 0.000 | ||
| 1774 | 2007.01.16 01:43 | close | 887 | 0.10 | 120.452 | 120.018 | 0.000 | 1.59 | 100689.94 |
| 1775 | 2007.01.16 02:55 | sell | 888 | 0.10 | 120.538 | 120.802 | 120.448 | ||
| 1776 | 2007.01.16 04:36 | t/p | 888 | 0.10 | 120.444 | 120.802 | 120.448 | 7.40 | 100697.34 |
| 1777 | 2007.01.16 23:31 | buy | 889 | 0.10 | 120.610 | 120.200 | 0.000 | ||
| 1778 | 2007.01.16 23:49 | close | 889 | 0.10 | 120.651 | 120.200 | 0.000 | 3.00 | 100700.34 |
| 1779 | 2007.01.17 02:55 | sell | 890 | 0.10 | 120.829 | 121.093 | 120.739 | ||
| 1780 | 2007.01.17 05:00 | close | 890 | 0.10 | 120.843 | 121.093 | 120.739 | -1.56 | 100698.78 |
| 1781 | 2007.01.18 02:55 | sell | 891 | 0.10 | 120.615 | 120.879 | 120.525 | ||
| 1782 | 2007.01.18 04:22 | t/p | 891 | 0.10 | 120.524 | 120.879 | 120.525 | 7.15 | 100705.93 |
| 1783 | 2007.01.18 22:33 | buy | 892 | 0.10 | 121.185 | 120.768 | 0.000 | ||
| 1784 | 2007.01.19 01:32 | close | 892 | 0.10 | 121.246 | 120.768 | 0.000 | 6.48 | 100712.41 |
| 1785 | 2007.01.19 02:55 | sell | 893 | 0.10 | 121.321 | 121.585 | 121.231 | ||
| 1786 | 2007.01.19 03:06 | t/p | 893 | 0.10 | 121.227 | 121.585 | 121.231 | 7.35 | 100719.76 |
| 1787 | 2007.01.22 02:55 | sell | 894 | 0.10 | 121.326 | 121.590 | 121.236 | ||
| 1788 | 2007.01.22 05:00 | close | 894 | 0.10 | 121.312 | 121.590 | 121.236 | 0.75 | 100720.51 |
| 1789 | 2007.01.23 02:55 | sell | 895 | 0.10 | 121.586 | 121.850 | 121.496 | ||
| 1790 | 2007.01.23 05:00 | close | 895 | 0.10 | 121.727 | 121.850 | 121.496 | -11.98 | 100708.53 |
| 1791 | 2007.01.24 02:55 | sell | 896 | 0.10 | 121.725 | 121.989 | 121.635 | ||
| 1792 | 2007.01.24 04:23 | t/p | 896 | 0.10 | 121.632 | 121.989 | 121.635 | 7.25 | 100715.78 |
| 1793 | 2007.01.24 22:33 | sell | 897 | 0.10 | 120.984 | 121.397 | 0.000 | ||
| 1794 | 2007.01.25 01:56 | close | 897 | 0.10 | 120.922 | 121.397 | 0.000 | -2.83 | 100712.94 |
| 1795 | 2007.01.25 02:55 | sell | 898 | 0.10 | 120.962 | 121.226 | 120.872 | ||
| 1796 | 2007.01.25 03:42 | t/p | 898 | 0.10 | 120.872 | 121.226 | 120.872 | 7.05 | 100719.99 |
| 1797 | 2007.02.02 02:55 | sell | 899 | 0.10 | 120.756 | 121.020 | 120.666 | ||
| 1798 | 2007.02.02 04:48 | t/p | 899 | 0.10 | 120.665 | 121.020 | 120.666 | 7.14 | 100727.13 |
| 1799 | 2007.02.05 01:45 | buy | 900 | 0.10 | 121.033 | 120.623 | 0.000 | ||
| 1800 | 2007.02.05 02:55 | close | 900 | 0.10 | 121.036 | 120.623 | 0.000 | -0.15 | 100726.98 |
| 1801 | 2007.02.07 23:21 | buy | 901 | 0.10 | 120.665 | 120.251 | 0.000 | ||
| 1802 | 2007.02.08 02:55 | close | 901 | 0.10 | 120.644 | 120.251 | 0.000 | 3.40 | 100730.38 |
| 1803 | 2007.02.08 22:47 | buy | 902 | 0.10 | 121.067 | 120.657 | 0.000 | ||
| 1804 | 2007.02.09 00:59 | close | 902 | 0.10 | 121.102 | 120.657 | 0.000 | 4.34 | 100734.72 |
| 1805 | 2007.02.09 02:55 | sell | 903 | 0.10 | 121.200 | 121.464 | 121.110 | ||
| 1806 | 2007.02.09 05:00 | close | 903 | 0.10 | 121.333 | 121.464 | 121.110 | -11.36 | 100723.36 |
| 1807 | 2007.02.12 02:55 | sell | 904 | 0.10 | 121.920 | 122.184 | 121.830 | ||
| 1808 | 2007.02.12 05:00 | close | 904 | 0.10 | 121.990 | 122.184 | 121.830 | -6.14 | 100717.22 |
| 1809 | 2007.02.12 22:33 | sell | 905 | 0.10 | 121.875 | 122.293 | 0.000 | ||
| 1810 | 2007.02.13 01:43 | close | 905 | 0.10 | 121.772 | 122.293 | 0.000 | 5.54 | 100722.76 |
| 1811 | 2007.02.13 02:55 | sell | 906 | 0.10 | 121.698 | 121.962 | 121.608 | ||
| 1812 | 2007.02.13 03:33 | t/p | 906 | 0.10 | 121.599 | 121.962 | 121.608 | 7.74 | 100730.50 |
| 1813 | 2007.02.14 01:38 | sell | 907 | 0.10 | 121.253 | 121.663 | 0.000 | ||
| 1814 | 2007.02.14 03:26 | close | 907 | 0.10 | 121.087 | 121.663 | 0.000 | 13.31 | 100743.81 |
| 1815 | 2007.02.15 02:55 | sell | 908 | 0.10 | 120.236 | 120.500 | 120.146 | ||
| 1816 | 2007.02.15 03:11 | t/p | 908 | 0.10 | 120.145 | 120.500 | 120.146 | 7.17 | 100750.98 |
| 1817 | 2007.02.16 02:55 | sell | 909 | 0.10 | 119.506 | 119.770 | 119.416 | ||
| 1818 | 2007.02.16 03:28 | t/p | 909 | 0.10 | 119.409 | 119.770 | 119.416 | 7.72 | 100758.70 |
| 1819 | 2007.02.19 02:55 | sell | 910 | 0.10 | 119.360 | 119.624 | 119.270 | ||
| 1820 | 2007.02.19 05:00 | close | 910 | 0.10 | 119.375 | 119.624 | 119.270 | -1.66 | 100757.04 |
| 1821 | 2007.02.19 22:55 | buy | 911 | 0.10 | 119.548 | 119.136 | 0.000 | ||
| 1822 | 2007.02.20 00:40 | close | 911 | 0.10 | 119.637 | 119.136 | 0.000 | 8.89 | 100765.93 |
| 1823 | 2007.02.20 02:55 | sell | 912 | 0.10 | 119.715 | 119.979 | 119.625 | ||
| 1824 | 2007.02.20 04:01 | t/p | 912 | 0.10 | 119.620 | 119.979 | 119.625 | 7.54 | 100773.47 |
| 1825 | 2007.02.20 22:33 | buy | 913 | 0.10 | 119.975 | 119.563 | 0.000 | ||
| 1826 | 2007.02.21 01:26 | close | 913 | 0.10 | 120.073 | 119.563 | 0.000 | 9.61 | 100783.07 |
| 1827 | 2007.02.21 02:55 | sell | 914 | 0.10 | 120.268 | 120.532 | 120.178 | ||
| 1828 | 2007.02.21 03:41 | t/p | 914 | 0.10 | 120.175 | 120.532 | 120.178 | 7.34 | 100790.41 |
| 1829 | 2007.02.21 22:33 | buy | 915 | 0.10 | 120.873 | 120.450 | 0.000 | ||
| 1830 | 2007.02.22 01:20 | close | 915 | 0.10 | 120.937 | 120.450 | 0.000 | 10.43 | 100800.85 |
| 1831 | 2007.02.22 02:55 | sell | 916 | 0.10 | 121.031 | 121.295 | 120.941 | ||
| 1832 | 2007.02.22 03:26 | t/p | 916 | 0.10 | 120.940 | 121.295 | 120.941 | 7.12 | 100807.97 |
| 1833 | 2007.02.23 01:38 | buy | 917 | 0.10 | 121.490 | 121.080 | 0.000 | ||
| 1834 | 2007.02.23 02:55 | close | 917 | 0.10 | 121.455 | 121.080 | 0.000 | -3.28 | 100804.69 |
| 1835 | 2007.03.02 01:35 | sell | 918 | 0.10 | 117.733 | 118.143 | 0.000 | ||
| 1836 | 2007.03.02 03:28 | close | 918 | 0.10 | 117.528 | 118.143 | 0.000 | 17.04 | 100821.73 |
| 1837 | 2007.03.08 22:45 | buy | 919 | 0.10 | 117.125 | 116.719 | 0.000 | ||
| 1838 | 2007.03.09 00:46 | close | 919 | 0.10 | 117.278 | 116.719 | 0.000 | 14.50 | 100836.22 |
| 1839 | 2007.03.09 02:55 | sell | 920 | 0.10 | 117.338 | 117.602 | 117.248 | ||
| 1840 | 2007.03.09 04:42 | t/p | 920 | 0.10 | 117.243 | 117.602 | 117.248 | 7.70 | 100843.92 |
| 1841 | 2007.03.12 03:55 | sell | 921 | 0.10 | 118.153 | 118.417 | 118.063 | ||
| 1842 | 2007.03.12 06:00 | close | 921 | 0.10 | 118.268 | 118.417 | 118.063 | -10.12 | 100833.80 |
| 1843 | 2007.03.13 03:55 | sell | 922 | 0.10 | 117.726 | 117.990 | 117.636 | ||
| 1844 | 2007.03.13 04:02 | t/p | 922 | 0.10 | 117.626 | 117.990 | 117.636 | 8.10 | 100841.90 |
| 1845 | 2007.03.15 03:55 | sell | 923 | 0.10 | 117.190 | 117.450 | 117.100 | ||
| 1846 | 2007.03.15 04:12 | t/p | 923 | 0.10 | 117.100 | 117.450 | 117.100 | 7.29 | 100849.19 |
| 1847 | 2007.03.16 01:30 | buy | 924 | 0.10 | 117.453 | 117.043 | 0.000 | ||
| 1848 | 2007.03.16 03:39 | s/l | 924 | 0.10 | 117.040 | 117.043 | 0.000 | -35.69 | 100813.50 |
| 1849 | 2007.03.16 03:55 | sell | 925 | 0.10 | 117.102 | 117.366 | 117.012 | ||
| 1850 | 2007.03.16 04:09 | t/p | 925 | 0.10 | 117.005 | 117.366 | 117.012 | 7.89 | 100821.39 |
| 1851 | 2007.03.19 03:55 | sell | 926 | 0.10 | 116.728 | 116.988 | 116.638 | ||
| 1852 | 2007.03.19 04:12 | s/l | 926 | 0.10 | 116.990 | 116.988 | 116.638 | -22.80 | 100798.59 |
| 1853 | 2007.03.19 22:45 | buy | 927 | 0.10 | 117.486 | 117.076 | 0.000 | ||
| 1854 | 2007.03.20 02:47 | close | 927 | 0.10 | 117.595 | 117.076 | 0.000 | 10.72 | 100809.31 |
| 1855 | 2007.03.20 03:55 | sell | 928 | 0.10 | 117.803 | 118.067 | 117.713 | ||
| 1856 | 2007.03.20 06:00 | close | 928 | 0.10 | 117.785 | 118.067 | 117.713 | 1.13 | 100810.44 |
| 1857 | 2007.03.21 01:45 | sell | 929 | 0.10 | 117.300 | 117.710 | 0.000 | ||
| 1858 | 2007.03.21 03:12 | close | 929 | 0.10 | 117.230 | 117.710 | 0.000 | 5.57 | 100816.01 |
| 1859 | 2007.03.21 03:55 | sell | 930 | 0.10 | 117.253 | 117.517 | 117.163 | ||
| 1860 | 2007.03.21 06:00 | close | 930 | 0.10 | 117.213 | 117.517 | 117.163 | 3.01 | 100819.02 |
| 1861 | 2007.03.21 22:50 | buy | 931 | 0.10 | 117.553 | 117.143 | 0.000 | ||
| 1862 | 2007.03.22 03:55 | close | 931 | 0.10 | 117.489 | 117.143 | 0.000 | -0.31 | 100818.71 |
| 1863 | 2007.03.23 03:55 | sell | 932 | 0.10 | 117.991 | 118.255 | 117.901 | ||
| 1864 | 2007.03.23 04:31 | t/p | 932 | 0.10 | 117.900 | 118.255 | 117.901 | 7.32 | 100826.03 |
| 1865 | 2007.03.28 22:45 | sell | 933 | 0.10 | 116.941 | 117.351 | 0.000 | ||
| 1866 | 2007.03.28 23:46 | close | 933 | 0.10 | 116.848 | 117.351 | 0.000 | 7.56 | 100833.59 |
| 1867 | 2007.03.29 01:31 | sell | 934 | 0.10 | 116.918 | 117.328 | 0.000 | ||
| 1868 | 2007.03.29 02:12 | close | 934 | 0.10 | 116.890 | 117.328 | 0.000 | 2.00 | 100835.59 |
| 1869 | 2007.04.02 03:10 | buy | 935 | 0.10 | 117.920 | 117.700 | 118.220 | ||
| 1870 | 2007.04.02 03:54 | close | 935 | 0.10 | 117.950 | 117.700 | 118.220 | 2.14 | 100837.73 |
| 1871 | 2007.04.03 01:30 | buy | 936 | 0.10 | 117.780 | 117.370 | 0.000 | ||
| 1872 | 2007.04.03 02:35 | close | 936 | 0.10 | 117.860 | 117.370 | 0.000 | 6.39 | 100844.12 |
| 1873 | 2007.04.04 01:35 | buy | 937 | 0.10 | 118.855 | 118.440 | 0.000 | ||
| 1874 | 2007.04.04 03:55 | close | 937 | 0.10 | 118.850 | 118.440 | 0.000 | -0.82 | 100843.30 |
| 1875 | 2007.04.05 01:34 | sell | 938 | 0.10 | 118.740 | 119.150 | 0.000 | ||
| 1876 | 2007.04.05 03:07 | close | 938 | 0.10 | 118.650 | 119.150 | 0.000 | 7.19 | 100850.49 |
| 1877 | 2007.04.06 03:10 | buy | 939 | 0.10 | 118.735 | 118.510 | 119.035 | ||
| 1878 | 2007.04.06 03:54 | close | 939 | 0.10 | 118.730 | 118.510 | 119.035 | -0.82 | 100849.67 |
| 1879 | 2007.04.11 03:10 | buy | 940 | 0.10 | 119.190 | 118.970 | 119.490 | ||
| 1880 | 2007.04.11 03:54 | close | 940 | 0.10 | 119.200 | 118.970 | 119.490 | 0.44 | 100850.11 |
| 1881 | 2007.04.11 22:30 | buy | 941 | 0.10 | 119.310 | 118.900 | 0.000 | ||
| 1882 | 2007.04.12 03:55 | close | 941 | 0.10 | 119.320 | 118.900 | 0.000 | 5.98 | 100856.09 |
| 1883 | 2007.04.12 22:40 | sell | 942 | 0.10 | 119.060 | 119.470 | 0.000 | ||
| 1884 | 2007.04.13 02:37 | close | 942 | 0.10 | 119.020 | 119.470 | 0.000 | 0.44 | 100856.53 |
| 1885 | 2007.04.13 03:10 | buy | 943 | 0.10 | 119.010 | 118.790 | 119.310 | ||
| 1886 | 2007.04.13 03:54 | close | 943 | 0.10 | 118.950 | 118.790 | 119.310 | -5.44 | 100851.09 |
| 1887 | 2007.04.13 03:55 | sell | 944 | 0.10 | 118.920 | 119.180 | 118.830 | ||
| 1888 | 2007.04.13 05:45 | t/p | 944 | 0.10 | 118.820 | 119.180 | 118.830 | 8.02 | 100859.11 |
| 1889 | 2007.04.16 22:30 | buy | 945 | 0.10 | 119.740 | 119.330 | 0.000 | ||
| 1890 | 2007.04.17 00:48 | close | 945 | 0.10 | 119.760 | 119.330 | 0.000 | 3.12 | 100862.23 |
| 1891 | 2007.04.17 01:31 | buy | 946 | 0.10 | 119.710 | 119.300 | 0.000 | ||
| 1892 | 2007.04.17 02:01 | close | 946 | 0.10 | 119.790 | 119.300 | 0.000 | 6.28 | 100868.51 |
| 1893 | 2007.04.17 03:55 | sell | 947 | 0.10 | 119.590 | 119.850 | 119.500 | ||
| 1894 | 2007.04.17 06:00 | close | 947 | 0.10 | 119.655 | 119.850 | 119.500 | -5.83 | 100862.68 |
| 1895 | 2007.04.18 01:36 | sell | 948 | 0.10 | 118.950 | 119.360 | 0.000 | ||
| 1896 | 2007.04.18 02:56 | close | 948 | 0.10 | 118.840 | 119.360 | 0.000 | 8.86 | 100871.54 |
| 1897 | 2007.04.18 03:55 | sell | 949 | 0.10 | 118.730 | 118.990 | 118.640 | ||
| 1898 | 2007.04.18 04:59 | t/p | 949 | 0.10 | 118.640 | 118.990 | 118.640 | 7.19 | 100878.73 |
| 1899 | 2007.04.19 03:55 | sell | 950 | 0.10 | 118.305 | 118.570 | 118.220 | ||
| 1900 | 2007.04.19 03:58 | t/p | 950 | 0.10 | 118.220 | 118.570 | 118.220 | 6.79 | 100885.52 |
| 1901 | 2007.04.20 01:45 | buy | 951 | 0.10 | 118.280 | 117.870 | 0.000 | ||
| 1902 | 2007.04.20 03:11 | close | 951 | 0.10 | 118.495 | 117.870 | 0.000 | 17.74 | 100903.26 |
| 1903 | 2007.04.20 03:55 | sell | 952 | 0.10 | 118.650 | 118.910 | 118.560 | ||
| 1904 | 2007.04.20 05:06 | t/p | 952 | 0.10 | 118.560 | 118.910 | 118.560 | 7.19 | 100910.45 |
| 1905 | 2007.04.23 03:55 | sell | 953 | 0.10 | 118.940 | 119.210 | 118.860 | ||
| 1906 | 2007.04.23 04:47 | t/p | 953 | 0.10 | 118.860 | 119.210 | 118.860 | 6.33 | 100916.78 |
| 1907 | 2007.04.25 03:55 | sell | 954 | 0.10 | 118.475 | 118.740 | 118.385 | ||
| 1908 | 2007.04.25 04:10 | t/p | 954 | 0.10 | 118.385 | 118.740 | 118.385 | 7.20 | 100923.98 |
| 1909 | 2007.04.26 01:31 | buy | 955 | 0.10 | 118.660 | 118.250 | 0.000 | ||
| 1910 | 2007.04.26 03:55 | close | 955 | 0.10 | 118.610 | 118.250 | 0.000 | -4.62 | 100919.36 |
| 1911 | 2007.04.27 03:10 | buy | 956 | 0.10 | 119.640 | 119.420 | 119.940 | ||
| 1912 | 2007.04.27 03:54 | close | 956 | 0.10 | 119.645 | 119.420 | 119.940 | 0.02 | 100919.38 |
| 1913 | 2007.04.27 03:55 | sell | 957 | 0.10 | 119.700 | 119.960 | 119.610 | ||
| 1914 | 2007.04.27 04:46 | t/p | 957 | 0.10 | 119.610 | 119.960 | 119.610 | 7.12 | 100926.50 |
| 1915 | 2007.04.30 22:30 | sell | 958 | 0.10 | 119.490 | 119.900 | 0.000 | ||
| 1916 | 2007.05.01 01:02 | close | 958 | 0.10 | 119.430 | 119.900 | 0.000 | 2.10 | 100928.60 |
| 1917 | 2007.05.01 03:10 | buy | 959 | 0.10 | 119.500 | 119.280 | 119.800 | ||
| 1918 | 2007.05.01 03:54 | close | 959 | 0.10 | 119.500 | 119.280 | 119.800 | -0.40 | 100928.20 |
| 1919 | 2007.05.02 03:10 | buy | 960 | 0.10 | 119.840 | 119.610 | 120.130 | ||
| 1920 | 2007.05.02 03:54 | close | 960 | 0.10 | 119.870 | 119.610 | 120.130 | 2.10 | 100930.30 |
| 1921 | 2007.05.04 01:53 | buy | 961 | 0.10 | 120.380 | 119.970 | 0.000 | ||
| 1922 | 2007.05.04 03:55 | close | 961 | 0.10 | 120.380 | 119.970 | 0.000 | -0.40 | 100929.90 |
| 1923 | 2007.05.08 01:55 | buy | 962 | 0.10 | 120.050 | 119.640 | 0.000 | ||
| 1924 | 2007.05.08 02:24 | close | 962 | 0.10 | 120.120 | 119.640 | 0.000 | 5.43 | 100935.33 |
| 1925 | 2007.05.11 03:10 | buy | 963 | 0.10 | 119.890 | 119.670 | 120.190 | ||
| 1926 | 2007.05.11 03:54 | close | 963 | 0.10 | 119.880 | 119.670 | 120.190 | -1.23 | 100934.10 |
| 1927 | 2007.05.11 03:55 | sell | 964 | 0.10 | 119.900 | 120.150 | 119.800 | ||
| 1928 | 2007.05.11 06:00 | close | 964 | 0.10 | 119.905 | 120.150 | 119.800 | -0.82 | 100933.28 |
| 1929 | 2007.05.14 03:10 | buy | 965 | 0.10 | 120.080 | 119.860 | 120.380 | ||
| 1930 | 2007.05.14 03:54 | close | 965 | 0.10 | 120.160 | 119.860 | 120.380 | 6.26 | 100939.54 |
| 1931 | 2007.05.14 03:55 | sell | 966 | 0.10 | 120.180 | 120.440 | 120.090 | ||
| 1932 | 2007.05.14 06:00 | close | 966 | 0.10 | 120.180 | 120.440 | 120.090 | -0.40 | 100939.14 |
| 1933 | 2007.05.15 03:10 | buy | 967 | 0.10 | 120.480 | 120.260 | 120.780 | ||
| 1934 | 2007.05.15 03:54 | close | 967 | 0.10 | 120.500 | 120.260 | 120.780 | 1.26 | 100940.40 |
| 1935 | 2007.05.15 03:55 | sell | 968 | 0.10 | 120.530 | 120.780 | 120.425 | ||
| 1936 | 2007.05.15 04:11 | t/p | 968 | 0.10 | 120.415 | 120.780 | 120.425 | 9.15 | 100949.55 |
| 1937 | 2007.05.16 03:55 | sell | 969 | 0.10 | 120.250 | 120.505 | 120.150 | ||
| 1938 | 2007.05.16 06:00 | close | 969 | 0.10 | 120.240 | 120.505 | 120.150 | 0.43 | 100949.98 |
| 1939 | 2007.05.17 01:41 | buy | 970 | 0.10 | 120.750 | 120.340 | 0.000 | ||
| 1940 | 2007.05.17 02:55 | close | 970 | 0.10 | 120.820 | 120.340 | 0.000 | 5.39 | 100955.37 |
| 1941 | 2007.05.17 03:55 | sell | 971 | 0.10 | 120.820 | 121.080 | 120.725 | ||
| 1942 | 2007.05.17 06:00 | close | 971 | 0.10 | 120.790 | 121.080 | 120.725 | 2.08 | 100957.45 |
| 1943 | 2007.05.18 03:10 | buy | 972 | 0.10 | 121.300 | 121.075 | 121.600 | ||
| 1944 | 2007.05.18 03:54 | close | 972 | 0.10 | 121.340 | 121.075 | 121.600 | 2.90 | 100960.35 |
| 1945 | 2007.05.21 03:55 | sell | 973 | 0.10 | 121.230 | 121.495 | 121.150 | ||
| 1946 | 2007.05.21 04:28 | t/p | 973 | 0.10 | 121.150 | 121.495 | 121.150 | 6.20 | 100966.55 |
| 1947 | 2007.05.21 22:30 | buy | 974 | 0.10 | 121.410 | 121.000 | 0.000 | ||
| 1948 | 2007.05.22 01:18 | close | 974 | 0.10 | 121.490 | 121.000 | 0.000 | 8.03 | 100974.58 |
| 1949 | 2007.05.22 03:55 | sell | 975 | 0.10 | 121.420 | 121.680 | 121.325 | ||
| 1950 | 2007.05.22 06:00 | close | 975 | 0.10 | 121.530 | 121.680 | 121.325 | -9.45 | 100965.13 |
| 1951 | 2007.05.23 03:55 | sell | 976 | 0.10 | 121.640 | 121.910 | 121.560 | ||
| 1952 | 2007.05.23 06:00 | close | 976 | 0.10 | 121.735 | 121.910 | 121.560 | -8.20 | 100956.93 |
| 1953 | 2007.05.24 03:55 | sell | 977 | 0.10 | 121.510 | 121.775 | 121.430 | ||
| 1954 | 2007.05.24 06:00 | close | 977 | 0.10 | 121.565 | 121.775 | 121.430 | -4.92 | 100952.01 |
| 1955 | 2007.05.25 03:10 | buy | 978 | 0.10 | 121.280 | 121.055 | 121.570 | ||
| 1956 | 2007.05.25 03:39 | s/l | 978 | 0.10 | 121.055 | 121.055 | 121.570 | -18.99 | 100933.02 |
| 1957 | 2007.05.25 03:55 | sell | 979 | 0.10 | 121.110 | 121.370 | 121.020 | ||
| 1958 | 2007.05.25 04:05 | t/p | 979 | 0.10 | 121.025 | 121.370 | 121.020 | 6.62 | 100939.64 |
| 1959 | 2007.05.28 22:30 | sell | 980 | 0.10 | 121.680 | 122.090 | 0.000 | ||
| 1960 | 2007.05.29 02:31 | close | 980 | 0.10 | 121.630 | 122.090 | 0.000 | 1.19 | 100940.83 |
| 1961 | 2007.05.31 22:30 | buy | 981 | 0.10 | 121.690 | 121.280 | 0.000 | ||
| 1962 | 2007.06.01 02:39 | close | 981 | 0.10 | 121.750 | 121.280 | 0.000 | 6.38 | 100947.20 |
| 1963 | 2007.06.01 03:10 | buy | 982 | 0.10 | 121.710 | 121.500 | 122.020 | ||
| 1964 | 2007.06.01 03:54 | close | 982 | 0.10 | 121.750 | 121.500 | 122.020 | 2.89 | 100950.09 |
| 1965 | 2007.06.01 03:55 | sell | 983 | 0.10 | 121.750 | 122.010 | 121.660 | ||
| 1966 | 2007.06.01 06:00 | close | 983 | 0.10 | 121.800 | 122.010 | 121.660 | -4.51 | 100945.58 |
| 1967 | 2007.06.04 01:30 | buy | 984 | 0.10 | 122.020 | 121.600 | 0.000 | ||
| 1968 | 2007.06.04 02:47 | close | 984 | 0.10 | 122.070 | 121.600 | 0.000 | 3.70 | 100949.28 |
| 1969 | 2007.06.05 23:58 | sell | 985 | 0.10 | 121.390 | 121.800 | 0.000 | ||
| 1970 | 2007.06.06 01:40 | close | 985 | 0.10 | 121.330 | 121.800 | 0.000 | 2.03 | 100951.31 |
| 1971 | 2007.06.06 23:48 | sell | 986 | 0.10 | 121.090 | 121.500 | 0.000 | ||
| 1972 | 2007.06.07 02:14 | close | 986 | 0.10 | 121.030 | 121.500 | 0.000 | -3.00 | 100948.31 |
| 1973 | 2007.06.08 03:10 | buy | 987 | 0.10 | 121.100 | 120.880 | 121.400 | ||
| 1974 | 2007.06.08 03:54 | close | 987 | 0.10 | 121.260 | 120.880 | 121.400 | 12.79 | 100961.10 |
| 1975 | 2007.06.11 01:30 | buy | 988 | 0.10 | 121.690 | 121.280 | 0.000 | ||
| 1976 | 2007.06.11 03:55 | close | 988 | 0.10 | 121.620 | 121.280 | 0.000 | -6.16 | 100954.94 |
| 1977 | 2007.06.11 22:50 | buy | 989 | 0.10 | 121.770 | 121.360 | 0.000 | ||
| 1978 | 2007.06.12 03:55 | close | 989 | 0.10 | 121.730 | 121.360 | 0.000 | -1.84 | 100953.10 |
| 1979 | 2007.06.13 03:55 | sell | 990 | 0.10 | 121.650 | 121.910 | 121.560 | ||
| 1980 | 2007.06.13 06:00 | close | 990 | 0.10 | 121.730 | 121.910 | 121.560 | -6.97 | 100946.13 |
| 1981 | 2007.06.14 03:10 | buy | 991 | 0.10 | 122.585 | 122.360 | 122.885 | ||
| 1982 | 2007.06.14 03:54 | close | 991 | 0.10 | 122.670 | 122.360 | 122.885 | 6.53 | 100952.66 |
| 1983 | 2007.06.14 03:55 | sell | 992 | 0.10 | 122.720 | 122.980 | 122.630 | ||
| 1984 | 2007.06.14 06:00 | close | 992 | 0.10 | 122.740 | 122.980 | 122.630 | -2.03 | 100950.63 |
| 1985 | 2007.06.14 22:30 | buy | 993 | 0.10 | 122.940 | 122.530 | 0.000 | ||
| 1986 | 2007.06.15 02:19 | close | 993 | 0.10 | 122.980 | 122.530 | 0.000 | 4.70 | 100955.32 |
| 1987 | 2007.06.15 03:55 | sell | 994 | 0.10 | 123.060 | 123.320 | 122.970 | ||
| 1988 | 2007.06.15 04:30 | t/p | 994 | 0.10 | 122.970 | 123.320 | 122.970 | 6.92 | 100962.24 |
| 1989 | 2007.06.18 03:55 | sell | 995 | 0.10 | 123.480 | 123.740 | 123.395 | ||
| 1990 | 2007.06.18 06:00 | close | 995 | 0.10 | 123.510 | 123.740 | 123.395 | -2.83 | 100959.41 |
| 1991 | 2007.06.19 03:55 | sell | 996 | 0.10 | 123.670 | 123.935 | 123.580 | ||
| 1992 | 2007.06.19 04:33 | t/p | 996 | 0.10 | 123.580 | 123.935 | 123.580 | 6.88 | 100966.29 |
| 1993 | 2007.06.20 01:31 | sell | 997 | 0.10 | 123.400 | 123.820 | 0.000 | ||
| 1994 | 2007.06.20 03:27 | close | 997 | 0.10 | 123.330 | 123.820 | 0.000 | 5.28 | 100971.57 |
| 1995 | 2007.06.20 03:55 | sell | 998 | 0.10 | 123.395 | 123.660 | 123.305 | ||
| 1996 | 2007.06.20 05:20 | t/p | 998 | 0.10 | 123.305 | 123.660 | 123.305 | 6.90 | 100978.47 |
| 1997 | 2007.06.20 22:56 | buy | 999 | 0.10 | 123.590 | 123.180 | 0.000 | ||
| 1998 | 2007.06.20 23:07 | close | 999 | 0.10 | 123.640 | 123.180 | 0.000 | 3.64 | 100982.11 |
| 1999 | 2007.06.20 23:36 | buy | 1000 | 0.10 | 123.580 | 123.170 | 0.000 | ||
| 2000 | 2007.06.21 03:19 | close | 1000 | 0.10 | 123.610 | 123.170 | 0.000 | 7.57 | 100989.68 |
| 2001 | 2007.06.21 03:55 | sell | 1001 | 0.10 | 123.620 | 123.880 | 123.530 | ||
| 2002 | 2007.06.21 06:00 | close | 1001 | 0.10 | 123.620 | 123.880 | 123.530 | -0.40 | 100989.28 |
| 2003 | 2007.06.22 03:10 | buy | 1002 | 0.10 | 123.770 | 123.550 | 124.070 | ||
| 2004 | 2007.06.22 03:54 | close | 1002 | 0.10 | 123.870 | 123.550 | 124.070 | 7.67 | 100996.95 |
| 2005 | 2007.06.22 03:55 | sell | 1003 | 0.10 | 123.870 | 124.130 | 123.780 | ||
| 2006 | 2007.06.22 06:00 | close | 1003 | 0.10 | 123.965 | 124.130 | 123.780 | -8.06 | 100988.89 |
| 2007 | 2007.06.25 01:46 | sell | 1004 | 0.10 | 123.880 | 124.290 | 0.000 | ||
| 2008 | 2007.06.25 09:39 | close | 1004 | 0.10 | 123.840 | 124.290 | 0.000 | 2.83 | 100991.72 |
| 2009 | 2007.06.27 22:45 | sell | 1005 | 0.10 | 122.630 | 123.040 | 0.000 | ||
| 2010 | 2007.06.28 01:28 | s/l | 1005 | 0.10 | 123.040 | 123.040 | 0.000 | -41.28 | 100950.44 |
| 2011 | 2007.06.29 03:10 | buy | 1006 | 0.10 | 123.260 | 123.035 | 123.560 | ||
| 2012 | 2007.06.29 03:54 | close | 1006 | 0.10 | 123.125 | 123.035 | 123.560 | -11.36 | 100939.08 |
| 2013 | 2007.06.29 03:55 | sell | 1007 | 0.10 | 123.210 | 123.465 | 123.120 | ||
| 2014 | 2007.06.29 06:00 | close | 1007 | 0.10 | 123.335 | 123.465 | 123.120 | -10.53 | 100928.55 |
| 2015 | 2007.07.02 03:10 | buy | 1008 | 0.10 | 123.260 | 123.040 | 123.560 | ||
| 2016 | 2007.07.02 03:54 | close | 1008 | 0.10 | 123.250 | 123.040 | 123.560 | -1.21 | 100927.34 |
| 2017 | 2007.07.02 22:31 | sell | 1009 | 0.10 | 122.360 | 122.770 | 0.000 | ||
| 2018 | 2007.07.03 01:59 | close | 1009 | 0.10 | 122.300 | 122.770 | 0.000 | 1.99 | 100929.33 |
| 2019 | 2007.07.06 03:10 | buy | 1010 | 0.10 | 122.980 | 122.755 | 123.280 | ||
| 2020 | 2007.07.06 03:54 | close | 1010 | 0.10 | 122.930 | 122.755 | 123.280 | -4.47 | 100924.86 |
| 2021 | 2007.07.06 03:55 | sell | 1011 | 0.10 | 122.950 | 123.210 | 122.860 | ||
| 2022 | 2007.07.06 06:00 | close | 1011 | 0.10 | 123.020 | 123.210 | 122.860 | -6.09 | 100918.77 |
| 2023 | 2007.07.09 22:30 | sell | 1012 | 0.10 | 123.380 | 123.790 | 0.000 | ||
| 2024 | 2007.07.10 02:07 | close | 1012 | 0.10 | 123.330 | 123.790 | 0.000 | 1.13 | 100919.90 |
| 2025 | 2007.07.11 03:10 | buy | 1013 | 0.10 | 121.650 | 121.430 | 121.950 | ||
| 2026 | 2007.07.11 03:54 | close | 1013 | 0.10 | 121.750 | 121.430 | 121.950 | 7.81 | 100927.71 |
| 2027 | 2007.07.12 03:55 | sell | 1014 | 0.10 | 122.270 | 122.520 | 122.170 | ||
| 2028 | 2007.07.12 05:06 | t/p | 1014 | 0.10 | 122.170 | 122.520 | 122.170 | 7.79 | 100935.50 |
| 2029 | 2007.07.12 23:51 | buy | 1015 | 0.10 | 122.400 | 121.990 | 0.000 | ||
| 2030 | 2007.07.13 03:09 | close | 1015 | 0.10 | 122.500 | 121.990 | 0.000 | 9.61 | 100945.11 |
| 2031 | 2007.07.13 03:10 | buy | 1016 | 0.10 | 122.530 | 122.310 | 122.830 | ||
| 2032 | 2007.07.13 03:54 | close | 1016 | 0.10 | 122.590 | 122.310 | 122.830 | 4.49 | 100949.60 |
| 2033 | 2007.07.13 03:55 | sell | 1017 | 0.10 | 122.605 | 122.860 | 122.510 | ||
| 2034 | 2007.07.13 04:04 | t/p | 1017 | 0.10 | 122.510 | 122.860 | 122.510 | 7.35 | 100956.95 |
| 2035 | 2007.07.16 03:55 | sell | 1018 | 0.10 | 122.060 | 122.320 | 121.970 | ||
| 2036 | 2007.07.16 06:00 | close | 1018 | 0.10 | 122.040 | 122.320 | 121.970 | 1.24 | 100958.19 |
| 2037 | 2007.07.16 23:27 | sell | 1019 | 0.10 | 121.870 | 122.270 | 0.000 | ||
| 2038 | 2007.07.17 02:06 | close | 1019 | 0.10 | 121.800 | 122.270 | 0.000 | 2.83 | 100961.02 |
| 2039 | 2007.07.17 03:55 | sell | 1020 | 0.10 | 121.980 | 122.250 | 121.900 | ||
| 2040 | 2007.07.17 06:00 | close | 1020 | 0.10 | 121.960 | 122.250 | 121.900 | 1.24 | 100962.26 |
| 2041 | 2007.07.17 22:42 | buy | 1021 | 0.10 | 122.320 | 121.910 | 0.000 | ||
| 2042 | 2007.07.18 03:17 | s/l | 1021 | 0.10 | 121.910 | 121.910 | 0.000 | -32.18 | 100930.07 |
| 2043 | 2007.07.18 03:55 | sell | 1022 | 0.10 | 121.960 | 122.220 | 121.870 | ||
| 2044 | 2007.07.18 04:05 | t/p | 1022 | 0.10 | 121.870 | 122.220 | 121.870 | 6.98 | 100937.05 |
| 2045 | 2007.07.18 22:30 | sell | 1023 | 0.10 | 121.880 | 122.290 | 0.000 | ||
| 2046 | 2007.07.19 01:13 | close | 1023 | 0.10 | 121.820 | 122.290 | 0.000 | -3.03 | 100934.02 |
| 2047 | 2007.07.19 03:55 | sell | 1024 | 0.10 | 121.980 | 122.240 | 121.890 | ||
| 2048 | 2007.07.19 04:42 | t/p | 1024 | 0.10 | 121.890 | 122.240 | 121.890 | 6.98 | 100941.00 |
| 2049 | 2007.07.20 03:55 | sell | 1025 | 0.10 | 122.200 | 122.460 | 122.110 | ||
| 2050 | 2007.07.20 06:00 | close | 1025 | 0.10 | 122.200 | 122.460 | 122.110 | -0.40 | 100940.60 |
| 2051 | 2007.07.23 03:55 | sell | 1026 | 0.10 | 121.140 | 121.400 | 121.050 | ||
| 2052 | 2007.07.23 03:57 | t/p | 1026 | 0.10 | 121.050 | 121.400 | 121.050 | 7.03 | 100947.63 |
| 2053 | 2007.07.23 22:30 | buy | 1027 | 0.10 | 121.280 | 120.880 | 0.000 | ||
| 2054 | 2007.07.24 03:12 | s/l | 1027 | 0.10 | 120.880 | 120.880 | 0.000 | -31.64 | 100915.99 |
| 2055 | 2007.07.24 03:55 | sell | 1028 | 0.10 | 120.590 | 120.850 | 120.500 | ||
| 2056 | 2007.07.24 03:59 | t/p | 1028 | 0.10 | 120.510 | 120.850 | 120.500 | 6.24 | 100922.23 |
| 2057 | 2007.07.25 03:55 | sell | 1029 | 0.10 | 119.930 | 120.190 | 119.840 | ||
| 2058 | 2007.07.25 04:02 | t/p | 1029 | 0.10 | 119.840 | 120.190 | 119.840 | 7.11 | 100929.34 |
| 2059 | 2007.07.27 03:10 | buy | 1030 | 0.10 | 118.810 | 118.590 | 119.110 | ||
| 2060 | 2007.07.27 03:54 | close | 1030 | 0.10 | 118.940 | 118.590 | 119.110 | 10.53 | 100939.87 |
| 2061 | 2007.07.27 03:55 | sell | 1031 | 0.10 | 118.890 | 119.150 | 118.800 | ||
| 2062 | 2007.07.27 04:14 | s/l | 1031 | 0.10 | 119.150 | 119.150 | 118.800 | -22.22 | 100917.65 |
| 2063 | 2007.08.01 03:10 | buy | 1032 | 0.10 | 118.535 | 118.310 | 118.830 | ||
| 2064 | 2007.08.01 03:54 | close | 1032 | 0.10 | 118.540 | 118.310 | 118.830 | 0.02 | 100917.67 |
| 2065 | 2007.08.02 03:10 | buy | 1033 | 0.10 | 118.810 | 118.590 | 119.110 | ||
| 2066 | 2007.08.02 03:54 | close | 1033 | 0.10 | 118.820 | 118.590 | 119.110 | 0.44 | 100918.11 |
| 2067 | 2007.08.10 03:10 | buy | 1034 | 0.10 | 117.790 | 117.570 | 118.090 | ||
| 2068 | 2007.08.10 03:54 | close | 1034 | 0.10 | 117.930 | 117.570 | 118.090 | 11.47 | 100929.58 |
| 2069 | 2007.08.10 03:55 | sell | 1035 | 0.10 | 117.890 | 118.150 | 117.800 | ||
| 2070 | 2007.08.10 05:40 | s/l | 1035 | 0.10 | 118.150 | 118.150 | 117.800 | -22.41 | 100907.17 |
| 2071 | 2007.08.13 03:55 | sell | 1036 | 0.10 | 118.210 | 118.470 | 118.125 | ||
| 2072 | 2007.08.13 06:00 | close | 1036 | 0.10 | 118.290 | 118.470 | 118.125 | -7.16 | 100900.01 |
| 2073 | 2007.08.14 03:55 | sell | 1037 | 0.10 | 117.940 | 118.200 | 117.850 | ||
| 2074 | 2007.08.14 04:13 | t/p | 1037 | 0.10 | 117.850 | 118.200 | 117.850 | 7.24 | 100907.25 |
| 2075 | 2007.08.16 03:55 | sell | 1038 | 0.10 | 116.500 | 116.760 | 116.410 | ||
| 2076 | 2007.08.16 05:06 | t/p | 1038 | 0.10 | 116.410 | 116.760 | 116.410 | 7.33 | 100914.58 |
| 2077 | 2007.08.17 03:55 | sell | 1039 | 0.10 | 113.810 | 114.070 | 113.720 | ||
| 2078 | 2007.08.17 03:59 | t/p | 1039 | 0.10 | 113.720 | 114.070 | 113.720 | 7.51 | 100922.09 |
| 2079 | 2007.08.21 22:37 | sell | 1040 | 0.10 | 114.480 | 114.890 | 0.000 | ||
| 2080 | 2007.08.22 00:44 | close | 1040 | 0.10 | 114.300 | 114.890 | 0.000 | 12.83 | 100934.92 |
| 2081 | 2007.08.22 03:55 | sell | 1041 | 0.10 | 114.410 | 114.665 | 114.320 | ||
| 2082 | 2007.08.22 04:00 | t/p | 1041 | 0.10 | 114.320 | 114.665 | 114.320 | 7.47 | 100942.39 |
| 2083 | 2007.08.23 03:55 | sell | 1042 | 0.10 | 116.040 | 116.300 | 115.950 | ||
| 2084 | 2007.08.23 04:03 | t/p | 1042 | 0.10 | 115.940 | 116.300 | 115.950 | 8.23 | 100950.62 |
| 2085 | 2007.08.24 03:55 | sell | 1043 | 0.10 | 116.210 | 116.470 | 116.120 | ||
| 2086 | 2007.08.24 06:00 | close | 1043 | 0.10 | 116.440 | 116.470 | 116.120 | -20.15 | 100930.47 |
| 2087 | 2007.08.27 22:33 | sell | 1044 | 0.10 | 116.140 | 116.550 | 0.000 | ||
| 2088 | 2007.08.27 23:02 | close | 1044 | 0.10 | 116.030 | 116.550 | 0.000 | 9.08 | 100939.55 |
| 2089 | 2007.08.31 03:10 | buy | 1045 | 0.10 | 115.970 | 115.750 | 116.270 | ||
| 2090 | 2007.08.31 03:54 | close | 1045 | 0.10 | 115.960 | 115.750 | 116.270 | -1.26 | 100938.29 |
| 2091 | 2007.09.07 03:55 | sell | 1046 | 0.10 | 115.370 | 115.635 | 115.280 | ||
| 2092 | 2007.09.07 04:48 | t/p | 1046 | 0.10 | 115.290 | 115.635 | 115.280 | 6.54 | 100944.83 |
| 2093 | 2007.09.12 03:55 | sell | 1047 | 0.10 | 114.170 | 114.430 | 114.080 | ||
| 2094 | 2007.09.12 04:53 | t/p | 1047 | 0.10 | 114.080 | 114.430 | 114.080 | 7.49 | 100952.32 |
| 2095 | 2007.09.13 01:40 | buy | 1048 | 0.10 | 114.140 | 113.730 | 0.000 | ||
| 2096 | 2007.09.13 02:42 | close | 1048 | 0.10 | 114.240 | 113.730 | 0.000 | 8.35 | 100960.67 |
| 2097 | 2007.09.13 22:30 | buy | 1049 | 0.10 | 115.300 | 114.890 | 0.000 | ||
| 2098 | 2007.09.14 00:08 | s/l | 1049 | 0.10 | 114.890 | 114.890 | 0.000 | -34.24 | 100926.43 |
| 2099 | 2007.09.14 01:37 | buy | 1050 | 0.10 | 114.890 | 114.480 | 0.000 | ||
| 2100 | 2007.09.14 03:55 | close | 1050 | 0.10 | 114.970 | 114.480 | 0.000 | 6.56 | 100932.99 |
| 2101 | 2007.09.17 03:55 | sell | 1051 | 0.10 | 115.310 | 115.570 | 115.220 | ||
| 2102 | 2007.09.17 04:39 | t/p | 1051 | 0.10 | 115.220 | 115.570 | 115.220 | 7.41 | 100940.40 |
| 2103 | 2007.09.18 03:55 | sell | 1052 | 0.10 | 114.990 | 115.250 | 114.900 | ||
| 2104 | 2007.09.18 04:10 | t/p | 1052 | 0.10 | 114.900 | 115.250 | 114.900 | 7.43 | 100947.83 |
| 2105 | 2007.09.19 03:55 | sell | 1053 | 0.10 | 115.870 | 116.120 | 115.770 | ||
| 2106 | 2007.09.19 06:00 | close | 1053 | 0.10 | 115.900 | 116.120 | 115.770 | -2.99 | 100944.84 |
| 2107 | 2007.09.20 03:10 | buy | 1054 | 0.10 | 116.010 | 115.780 | 116.300 | ||
| 2108 | 2007.09.20 03:54 | close | 1054 | 0.10 | 115.955 | 115.780 | 116.300 | -5.14 | 100939.70 |
| 2109 | 2007.09.20 03:55 | sell | 1055 | 0.10 | 115.930 | 116.190 | 115.840 | ||
| 2110 | 2007.09.20 04:35 | t/p | 1055 | 0.10 | 115.840 | 116.190 | 115.840 | 7.37 | 100947.07 |
| 2111 | 2007.09.20 23:13 | sell | 1056 | 0.10 | 114.545 | 114.960 | 0.000 | ||
| 2112 | 2007.09.21 02:47 | s/l | 1056 | 0.10 | 114.960 | 114.960 | 0.000 | -39.02 | 100908.04 |
| 2113 | 2007.09.21 03:10 | buy | 1057 | 0.10 | 114.880 | 114.660 | 115.180 | ||
| 2114 | 2007.09.21 03:54 | close | 1057 | 0.10 | 115.000 | 114.660 | 115.180 | 10.03 | 100918.07 |
| 2115 | 2007.09.21 03:55 | sell | 1058 | 0.10 | 115.010 | 115.270 | 114.925 | ||
| 2116 | 2007.09.21 05:12 | t/p | 1058 | 0.10 | 114.920 | 115.270 | 114.925 | 7.43 | 100925.50 |
| 2117 | 2007.09.24 03:55 | sell | 1059 | 0.10 | 115.170 | 115.430 | 115.080 | ||
| 2118 | 2007.09.24 05:13 | t/p | 1059 | 0.10 | 115.080 | 115.430 | 115.080 | 7.42 | 100932.92 |
| 2119 | 2007.09.25 01:30 | sell | 1060 | 0.10 | 114.910 | 115.320 | 0.000 | ||
| 2120 | 2007.09.25 03:27 | close | 1060 | 0.10 | 114.770 | 115.320 | 0.000 | 11.80 | 100944.72 |
| 2121 | 2007.09.25 03:55 | sell | 1061 | 0.10 | 114.680 | 114.930 | 114.580 | ||
| 2122 | 2007.09.25 06:00 | close | 1061 | 0.10 | 114.690 | 114.930 | 114.580 | -1.27 | 100943.45 |
| 2123 | 2007.09.27 01:43 | buy | 1062 | 0.10 | 115.440 | 115.025 | 0.000 | ||
| 2124 | 2007.09.27 03:37 | close | 1062 | 0.10 | 115.550 | 115.025 | 0.000 | 9.12 | 100952.57 |
| 2125 | 2007.09.27 23:21 | buy | 1063 | 0.10 | 115.620 | 115.215 | 0.000 | ||
| 2126 | 2007.09.28 03:55 | close | 1063 | 0.10 | 115.360 | 115.215 | 0.000 | -21.09 | 100931.48 |
| 2127 | 2007.10.01 03:10 | buy | 1064 | 0.10 | 114.870 | 114.645 | 115.170 | ||
| 2128 | 2007.10.01 03:54 | close | 1064 | 0.10 | 114.925 | 114.645 | 115.170 | 4.39 | 100935.87 |
| 2129 | 2007.10.01 23:00 | buy | 1065 | 0.10 | 115.700 | 115.280 | 0.000 | ||
| 2130 | 2007.10.02 01:52 | close | 1065 | 0.10 | 115.770 | 115.280 | 0.000 | 7.50 | 100943.37 |
| 2131 | 2007.10.02 03:10 | buy | 1066 | 0.10 | 115.740 | 115.520 | 116.040 | ||
| 2132 | 2007.10.02 03:54 | close | 1066 | 0.10 | 115.710 | 115.520 | 116.040 | -2.99 | 100940.38 |
| 2133 | 2007.10.02 22:32 | buy | 1067 | 0.10 | 115.790 | 115.370 | 0.000 | ||
| 2134 | 2007.10.03 03:55 | close | 1067 | 0.10 | 115.660 | 115.370 | 0.000 | -9.79 | 100930.59 |
| 2135 | 2007.10.04 01:31 | buy | 1068 | 0.10 | 116.640 | 116.230 | 0.000 | ||
| 2136 | 2007.10.04 03:55 | close | 1068 | 0.10 | 116.740 | 116.230 | 0.000 | 8.17 | 100938.76 |
| 2137 | 2007.10.05 03:10 | buy | 1069 | 0.10 | 116.470 | 116.245 | 116.770 | ||
| 2138 | 2007.10.05 03:54 | close | 1069 | 0.10 | 116.430 | 116.245 | 116.770 | -3.84 | 100934.92 |
| 2139 | 2007.10.05 03:55 | sell | 1070 | 0.10 | 116.455 | 116.715 | 116.360 | ||
| 2140 | 2007.10.05 06:00 | close | 1070 | 0.10 | 116.475 | 116.715 | 116.360 | -2.12 | 100932.80 |
| 2141 | 2007.10.09 01:31 | buy | 1071 | 0.10 | 117.330 | 116.920 | 0.000 | ||
| 2142 | 2007.10.09 02:30 | close | 1071 | 0.10 | 117.420 | 116.920 | 0.000 | 7.26 | 100940.06 |
| 2143 | 2007.10.09 22:30 | sell | 1072 | 0.10 | 117.185 | 117.600 | 0.000 | ||
| 2144 | 2007.10.10 05:52 | close | 1072 | 0.10 | 117.140 | 117.600 | 0.000 | 0.92 | 100940.98 |
| 2145 | 2007.10.11 03:10 | buy | 1073 | 0.10 | 117.125 | 116.910 | 117.425 | ||
| 2146 | 2007.10.11 03:54 | close | 1073 | 0.10 | 117.140 | 116.910 | 117.425 | 0.88 | 100941.86 |
| 2147 | 2007.10.12 01:53 | sell | 1074 | 0.10 | 117.365 | 117.780 | 0.000 | ||
| 2148 | 2007.10.12 05:01 | close | 1074 | 0.10 | 117.290 | 117.780 | 0.000 | 5.99 | 100947.85 |
| 2149 | 2007.10.15 03:10 | buy | 1075 | 0.10 | 117.625 | 117.410 | 117.925 | ||
| 2150 | 2007.10.15 03:54 | close | 1075 | 0.10 | 117.690 | 117.410 | 117.925 | 5.12 | 100952.97 |
| 2151 | 2007.10.15 03:55 | sell | 1076 | 0.10 | 117.680 | 117.945 | 117.595 | ||
| 2152 | 2007.10.15 05:10 | t/p | 1076 | 0.10 | 117.595 | 117.945 | 117.595 | 6.83 | 100959.80 |
| 2153 | 2007.10.15 23:45 | sell | 1077 | 0.10 | 117.360 | 117.780 | 0.000 | ||
| 2154 | 2007.10.16 03:33 | close | 1077 | 0.10 | 117.300 | 117.780 | 0.000 | 2.20 | 100961.99 |
| 2155 | 2007.10.16 03:55 | sell | 1078 | 0.10 | 117.230 | 117.480 | 117.130 | ||
| 2156 | 2007.10.16 06:00 | close | 1078 | 0.10 | 117.365 | 117.480 | 117.130 | -11.90 | 100950.09 |
| 2157 | 2007.10.16 23:38 | sell | 1079 | 0.10 | 116.775 | 117.180 | 0.000 | ||
| 2158 | 2007.10.17 03:34 | close | 1079 | 0.10 | 116.720 | 117.180 | 0.000 | 1.79 | 100951.88 |
| 2159 | 2007.10.17 03:55 | sell | 1080 | 0.10 | 116.695 | 116.960 | 116.605 | ||
| 2160 | 2007.10.17 04:40 | t/p | 1080 | 0.10 | 116.600 | 116.960 | 116.605 | 7.75 | 100959.63 |
| 2161 | 2007.10.17 22:30 | sell | 1081 | 0.10 | 116.640 | 117.050 | 0.000 | ||
| 2162 | 2007.10.18 01:58 | close | 1081 | 0.10 | 116.480 | 117.050 | 0.000 | 5.78 | 100965.41 |
| 2163 | 2007.10.18 03:55 | sell | 1082 | 0.10 | 116.515 | 116.780 | 116.425 | ||
| 2164 | 2007.10.18 05:32 | t/p | 1082 | 0.10 | 116.420 | 116.780 | 116.425 | 7.76 | 100973.17 |
| 2165 | 2007.10.19 03:10 | buy | 1083 | 0.10 | 115.430 | 115.205 | 115.730 | ||
| 2166 | 2007.10.19 03:49 | s/l | 1083 | 0.10 | 115.205 | 115.205 | 115.730 | -19.93 | 100953.24 |
| 2167 | 2007.10.19 03:55 | sell | 1084 | 0.10 | 115.305 | 115.570 | 115.215 | ||
| 2168 | 2007.10.19 03:57 | t/p | 1084 | 0.10 | 115.215 | 115.570 | 115.215 | 7.41 | 100960.65 |
| 2169 | 2007.10.22 03:55 | sell | 1085 | 0.10 | 113.840 | 114.100 | 113.750 | ||
| 2170 | 2007.10.22 03:59 | t/p | 1085 | 0.10 | 113.750 | 114.100 | 113.750 | 7.51 | 100968.16 |
| 2171 | 2007.10.23 03:55 | sell | 1086 | 0.10 | 114.370 | 114.630 | 114.280 | ||
| 2172 | 2007.10.23 06:00 | close | 1086 | 0.10 | 114.440 | 114.630 | 114.280 | -6.52 | 100961.64 |
| 2173 | 2007.10.24 03:55 | sell | 1087 | 0.10 | 114.725 | 114.980 | 114.635 | ||
| 2174 | 2007.10.24 06:00 | close | 1087 | 0.10 | 114.730 | 114.980 | 114.635 | -0.84 | 100960.80 |
| 2175 | 2007.10.24 22:57 | sell | 1088 | 0.10 | 114.270 | 114.680 | 0.000 | ||
| 2176 | 2007.10.25 02:14 | close | 1088 | 0.10 | 114.100 | 114.680 | 0.000 | 6.94 | 100967.74 |
| 2177 | 2007.10.25 03:55 | sell | 1089 | 0.10 | 114.010 | 114.270 | 113.920 | ||
| 2178 | 2007.10.25 06:00 | close | 1089 | 0.10 | 114.090 | 114.270 | 113.920 | -7.41 | 100960.33 |
| 2179 | 2007.10.25 23:35 | sell | 1090 | 0.10 | 114.110 | 114.520 | 0.000 | ||
| 2180 | 2007.10.26 02:06 | close | 1090 | 0.10 | 113.940 | 114.520 | 0.000 | 12.00 | 100972.33 |
| 2181 | 2007.10.26 03:10 | buy | 1091 | 0.10 | 114.140 | 113.915 | 114.440 | ||
| 2182 | 2007.10.26 03:54 | close | 1091 | 0.10 | 114.170 | 113.915 | 114.440 | 2.23 | 100974.56 |
| 2183 | 2007.10.26 03:55 | sell | 1092 | 0.10 | 114.180 | 114.440 | 114.090 | ||
| 2184 | 2007.10.26 06:00 | close | 1092 | 0.10 | 114.310 | 114.440 | 114.090 | -11.77 | 100962.79 |
| 2185 | 2007.10.29 22:30 | buy | 1093 | 0.10 | 114.615 | 114.205 | 0.000 | ||
| 2186 | 2007.10.30 00:23 | close | 1093 | 0.10 | 114.710 | 114.205 | 0.000 | 9.73 | 100972.51 |
| 2187 | 2007.10.30 22:58 | buy | 1094 | 0.10 | 114.670 | 114.260 | 0.000 | ||
| 2188 | 2007.10.31 02:21 | close | 1094 | 0.10 | 114.740 | 114.260 | 0.000 | 7.55 | 100980.06 |
| 2189 | 2007.11.02 03:10 | buy | 1095 | 0.10 | 114.560 | 114.340 | 114.860 | ||
| 2190 | 2007.11.02 03:54 | close | 1095 | 0.10 | 114.660 | 114.340 | 114.860 | 8.32 | 100988.38 |
| 2191 | 2007.11.02 03:55 | sell | 1096 | 0.10 | 114.640 | 114.900 | 114.555 | ||
| 2192 | 2007.11.02 05:58 | s/l | 1096 | 0.10 | 114.900 | 114.900 | 114.555 | -23.03 | 100965.35 |
| 2193 | 2007.11.08 23:05 | sell | 1097 | 0.10 | 112.700 | 113.120 | 0.000 | ||
| 2194 | 2007.11.09 03:25 | close | 1097 | 0.10 | 112.590 | 113.120 | 0.000 | 6.85 | 100972.20 |
| 2195 | 2007.11.12 02:10 | buy | 1098 | 0.10 | 110.730 | 110.510 | 111.030 | ||
| 2196 | 2007.11.12 02:51 | s/l | 1098 | 0.10 | 110.510 | 110.510 | 111.030 | -20.31 | 100951.89 |
| 2197 | 2007.11.13 02:55 | sell | 1099 | 0.10 | 109.935 | 110.200 | 109.845 | ||
| 2198 | 2007.11.13 03:11 | t/p | 1099 | 0.10 | 109.845 | 110.200 | 109.845 | 7.79 | 100959.68 |
| 2199 | 2007.11.14 02:10 | buy | 1100 | 0.10 | 111.280 | 111.050 | 111.570 | ||
| 2200 | 2007.11.14 02:54 | close | 1100 | 0.10 | 111.235 | 111.050 | 111.570 | -4.45 | 100955.23 |
| 2201 | 2007.11.14 02:55 | sell | 1101 | 0.10 | 111.240 | 111.500 | 111.150 | ||
| 2202 | 2007.11.14 03:04 | t/p | 1101 | 0.10 | 111.145 | 111.500 | 111.150 | 8.15 | 100963.38 |
| 2203 | 2007.11.14 23:34 | buy | 1102 | 0.10 | 111.395 | 110.980 | 0.000 | ||
| 2204 | 2007.11.15 02:55 | close | 1102 | 0.10 | 111.400 | 110.980 | 0.000 | 5.59 | 100968.97 |
| 2205 | 2007.11.16 02:10 | buy | 1103 | 0.10 | 110.380 | 110.155 | 110.680 | ||
| 2206 | 2007.11.16 02:54 | close | 1103 | 0.10 | 110.555 | 110.155 | 110.680 | 15.43 | 100984.40 |
| 2207 | 2007.11.16 02:55 | sell | 1104 | 0.10 | 110.550 | 110.810 | 110.460 | ||
| 2208 | 2007.11.16 03:15 | t/p | 1104 | 0.10 | 110.460 | 110.810 | 110.460 | 7.75 | 100992.15 |
| 2209 | 2007.11.19 02:55 | sell | 1105 | 0.10 | 110.985 | 111.240 | 110.890 | ||
| 2210 | 2007.11.19 03:14 | t/p | 1105 | 0.10 | 110.890 | 111.240 | 110.890 | 8.17 | 101000.32 |
| 2211 | 2007.11.20 01:43 | sell | 1106 | 0.10 | 109.910 | 110.320 | 0.000 | ||
| 2212 | 2007.11.20 04:52 | close | 1106 | 0.10 | 109.680 | 110.320 | 0.000 | 20.57 | 101020.89 |
| 2213 | 2007.11.21 02:55 | sell | 1107 | 0.10 | 109.780 | 110.040 | 109.690 | ||
| 2214 | 2007.11.21 04:04 | t/p | 1107 | 0.10 | 109.690 | 110.040 | 109.690 | 7.80 | 101028.69 |
| 2215 | 2007.11.22 02:55 | sell | 1108 | 0.10 | 108.505 | 108.760 | 108.415 | ||
| 2216 | 2007.11.22 02:58 | t/p | 1108 | 0.10 | 108.415 | 108.760 | 108.415 | 7.90 | 101036.59 |
| 2217 | 2007.11.22 22:54 | sell | 1109 | 0.10 | 108.525 | 108.945 | 0.000 | ||
| 2218 | 2007.11.22 23:40 | close | 1109 | 0.10 | 108.510 | 108.945 | 0.000 | 0.98 | 101037.57 |
| 2219 | 2007.11.23 02:10 | buy | 1110 | 0.10 | 108.505 | 108.285 | 108.800 | ||
| 2220 | 2007.11.23 02:54 | close | 1110 | 0.10 | 108.570 | 108.285 | 108.800 | 5.59 | 101043.16 |
| 2221 | 2007.11.23 02:55 | sell | 1111 | 0.10 | 108.570 | 108.830 | 108.480 | ||
| 2222 | 2007.11.23 03:04 | t/p | 1111 | 0.10 | 108.480 | 108.830 | 108.480 | 7.90 | 101051.06 |
| 2223 | 2007.11.28 22:31 | buy | 1112 | 0.10 | 110.070 | 109.660 | 0.000 | ||
| 2224 | 2007.11.29 02:55 | close | 1112 | 0.10 | 109.975 | 109.660 | 0.000 | -3.50 | 101047.56 |
| 2225 | 2007.11.29 23:49 | sell | 1113 | 0.10 | 109.935 | 110.350 | 0.000 | ||
| 2226 | 2007.11.30 01:42 | close | 1113 | 0.10 | 109.685 | 110.350 | 0.000 | 19.87 | 101067.43 |
| 2227 | 2007.11.30 02:10 | buy | 1114 | 0.10 | 109.860 | 109.640 | 110.160 | ||
| 2228 | 2007.11.30 02:54 | close | 1114 | 0.10 | 110.095 | 109.640 | 110.160 | 20.95 | 101088.38 |
| 2229 | 2007.12.07 02:10 | buy | 1115 | 0.10 | 111.395 | 111.180 | 111.700 | ||
| 2230 | 2007.12.07 02:54 | close | 1115 | 0.10 | 111.420 | 111.180 | 111.700 | 1.84 | 101090.22 |
| 2231 | 2007.12.07 02:55 | sell | 1116 | 0.10 | 111.445 | 111.705 | 111.355 | ||
| 2232 | 2007.12.07 03:01 | t/p | 1116 | 0.10 | 111.350 | 111.705 | 111.355 | 8.13 | 101098.35 |
| 2233 | 2007.12.10 01:33 | buy | 1117 | 0.10 | 111.530 | 111.115 | 0.000 | ||
| 2234 | 2007.12.10 02:55 | close | 1117 | 0.10 | 111.595 | 111.115 | 0.000 | 5.42 | 101103.77 |
| 2235 | 2007.12.12 01:56 | sell | 1118 | 0.10 | 110.845 | 111.260 | 0.000 | ||
| 2236 | 2007.12.12 08:50 | close | 1118 | 0.10 | 111.035 | 111.260 | 0.000 | -17.51 | 101086.26 |
| 2237 | 2007.12.12 22:34 | buy | 1119 | 0.10 | 111.910 | 111.500 | 0.000 | ||
| 2238 | 2007.12.13 02:55 | close | 1119 | 0.10 | 111.930 | 111.500 | 0.000 | 6.93 | 101093.19 |
| 2239 | 2007.12.14 02:10 | buy | 1120 | 0.10 | 112.375 | 112.155 | 112.675 | ||
| 2240 | 2007.12.14 02:54 | close | 1120 | 0.10 | 112.435 | 112.155 | 112.675 | 4.94 | 101098.13 |
| 2241 | 2007.12.14 02:55 | sell | 1121 | 0.10 | 112.535 | 112.790 | 112.440 | ||
| 2242 | 2007.12.14 03:00 | t/p | 1121 | 0.10 | 112.435 | 112.790 | 112.440 | 8.49 | 101106.62 |
| 2243 | 2007.12.17 01:45 | buy | 1122 | 0.10 | 113.280 | 112.865 | 0.000 | ||
| 2244 | 2007.12.17 02:55 | close | 1122 | 0.10 | 113.300 | 112.865 | 0.000 | 1.37 | 101107.99 |
| 2245 | 2007.12.18 02:55 | sell | 1123 | 0.10 | 112.990 | 113.250 | 112.900 | ||
| 2246 | 2007.12.18 05:00 | close | 1123 | 0.10 | 113.100 | 113.250 | 112.900 | -10.13 | 101097.86 |
| 2247 | 2007.12.19 01:33 | buy | 1124 | 0.10 | 113.300 | 112.890 | 0.000 | ||
| 2248 | 2007.12.19 02:53 | close | 1124 | 0.10 | 113.400 | 112.890 | 0.000 | 8.42 | 101106.28 |
| 2249 | 2007.12.19 02:55 | sell | 1125 | 0.10 | 113.335 | 113.590 | 113.245 | ||
| 2250 | 2007.12.19 04:48 | t/p | 1125 | 0.10 | 113.240 | 113.590 | 113.245 | 7.99 | 101114.27 |
| 2251 | 2007.12.20 02:10 | buy | 1126 | 0.10 | 113.285 | 113.065 | 113.585 | ||
| 2252 | 2007.12.20 02:54 | close | 1126 | 0.10 | 113.280 | 113.065 | 113.585 | -0.84 | 101113.43 |
| 2253 | 2007.12.20 02:55 | sell | 1127 | 0.10 | 113.290 | 113.550 | 113.200 | ||
| 2254 | 2007.12.20 05:00 | close | 1127 | 0.10 | 113.275 | 113.550 | 113.200 | 0.92 | 101114.35 |
| 2255 | 2007.12.20 22:31 | sell | 1128 | 0.10 | 113.090 | 113.500 | 0.000 | ||
| 2256 | 2007.12.21 02:55 | close | 1128 | 0.10 | 113.040 | 113.500 | 0.000 | 1.50 | 101115.85 |
| 2257 | 2007.12.24 02:55 | sell | 1129 | 0.10 | 114.155 | 114.415 | 114.065 | ||
| 2258 | 2007.12.24 03:59 | t/p | 1129 | 0.10 | 114.065 | 114.415 | 114.065 | 7.49 | 101123.34 |
| 2259 | 2007.12.28 02:10 | buy | 1130 | 0.10 | 113.810 | 113.590 | 114.110 | ||
| 2260 | 2007.12.28 02:54 | close | 1130 | 0.10 | 113.910 | 113.590 | 114.110 | 8.38 | 101131.72 |
| 2261 | 2007.12.28 02:55 | sell | 1131 | 0.10 | 113.985 | 114.245 | 113.895 | ||
| 2262 | 2007.12.28 03:02 | t/p | 1131 | 0.10 | 113.895 | 114.245 | 113.895 | 7.50 | 101139.22 |
| 2263 | 2008.01.04 02:10 | buy | 1132 | 0.10 | 109.425 | 109.200 | 109.725 | ||
| 2264 | 2008.01.04 02:16 | s/l | 1132 | 0.10 | 109.200 | 109.200 | 109.725 | -21.00 | 101118.22 |
| 2265 | 2008.01.10 22:50 | sell | 1133 | 0.10 | 109.530 | 109.940 | 0.000 | ||
| 2266 | 2008.01.11 05:33 | close | 1133 | 0.10 | 109.475 | 109.940 | 0.000 | 2.10 | 101120.32 |
| 2267 | 2008.01.14 02:55 | sell | 1134 | 0.10 | 108.865 | 109.125 | 108.775 | ||
| 2268 | 2008.01.14 03:52 | t/p | 1134 | 0.10 | 108.765 | 109.125 | 108.775 | 8.79 | 101129.11 |
| 2269 | 2008.01.15 02:10 | buy | 1135 | 0.10 | 108.140 | 107.920 | 108.440 | ||
| 2270 | 2008.01.15 02:54 | close | 1135 | 0.10 | 108.000 | 107.920 | 108.440 | -13.36 | 101115.75 |
| 2271 | 2008.01.15 02:55 | sell | 1136 | 0.10 | 108.020 | 108.285 | 107.930 | ||
| 2272 | 2008.01.15 03:29 | t/p | 1136 | 0.10 | 107.930 | 108.285 | 107.930 | 7.94 | 101123.69 |
| 2273 | 2008.01.16 02:55 | sell | 1137 | 0.10 | 106.660 | 106.920 | 106.570 | ||
| 2274 | 2008.01.16 05:00 | close | 1137 | 0.10 | 106.810 | 106.920 | 106.570 | -14.44 | 101109.25 |
| 2275 | 2008.01.17 02:55 | sell | 1138 | 0.10 | 107.070 | 107.330 | 106.980 | ||
| 2276 | 2008.01.17 02:58 | t/p | 1138 | 0.10 | 106.980 | 107.330 | 106.980 | 8.01 | 101117.26 |
| 2277 | 2008.01.18 02:10 | buy | 1139 | 0.10 | 106.430 | 106.210 | 106.730 | ||
| 2278 | 2008.01.18 02:44 | t/p | 1139 | 0.10 | 106.730 | 106.210 | 106.730 | 27.71 | 101144.97 |
| 2279 | 2008.01.18 02:55 | sell | 1140 | 0.10 | 106.720 | 106.985 | 106.630 | ||
| 2280 | 2008.01.18 03:52 | t/p | 1140 | 0.10 | 106.630 | 106.985 | 106.630 | 8.04 | 101153.01 |
| 2281 | 2008.01.21 01:46 | sell | 1141 | 0.10 | 106.920 | 107.330 | 0.000 | ||
| 2282 | 2008.01.21 04:34 | close | 1141 | 0.10 | 106.745 | 107.330 | 0.000 | 15.99 | 101169.00 |
| 2283 | 2008.01.21 22:36 | sell | 1142 | 0.10 | 106.110 | 106.525 | 0.000 | ||
| 2284 | 2008.01.21 23:29 | close | 1142 | 0.10 | 105.950 | 106.525 | 0.000 | 14.70 | 101183.70 |
| 2285 | 2008.01.22 02:55 | sell | 1143 | 0.10 | 105.890 | 106.150 | 105.800 | ||
| 2286 | 2008.01.22 03:33 | s/l | 1143 | 0.10 | 106.150 | 106.150 | 105.800 | -24.89 | 101158.81 |
| 2287 | 2008.01.23 02:55 | sell | 1144 | 0.10 | 106.915 | 107.180 | 106.830 | ||
| 2288 | 2008.01.23 03:05 | t/p | 1144 | 0.10 | 106.830 | 107.180 | 106.830 | 7.56 | 101166.37 |
| 2289 | 2008.01.24 02:55 | sell | 1145 | 0.10 | 106.830 | 107.090 | 106.745 | ||
| 2290 | 2008.01.24 02:56 | t/p | 1145 | 0.10 | 106.745 | 107.090 | 106.745 | 7.56 | 101173.93 |
| 2291 | 2008.01.25 02:10 | buy | 1146 | 0.10 | 107.150 | 106.930 | 107.450 | ||
| 2292 | 2008.01.25 02:54 | close | 1146 | 0.10 | 107.115 | 106.930 | 107.450 | -3.67 | 101170.26 |
| 2293 | 2008.01.25 02:55 | sell | 1147 | 0.10 | 107.100 | 107.360 | 107.010 | ||
| 2294 | 2008.01.25 05:00 | close | 1147 | 0.10 | 107.230 | 107.360 | 107.010 | -12.52 | 101157.74 |
| 2295 | 2008.02.01 02:10 | buy | 1148 | 0.10 | 106.400 | 106.175 | 106.700 | ||
| 2296 | 2008.02.01 02:54 | close | 1148 | 0.10 | 106.470 | 106.175 | 106.700 | 6.17 | 101163.91 |
| 2297 | 2008.02.01 02:55 | sell | 1149 | 0.10 | 106.550 | 106.790 | 106.445 | ||
| 2298 | 2008.02.01 02:57 | t/p | 1149 | 0.10 | 106.445 | 106.790 | 106.445 | 9.46 | 101173.37 |
| 2299 | 2008.02.08 02:55 | sell | 1150 | 0.10 | 107.285 | 107.530 | 107.185 | ||
| 2300 | 2008.02.08 05:00 | close | 1150 | 0.10 | 107.360 | 107.530 | 107.185 | -7.39 | 101165.98 |
| 2301 | 2008.02.11 02:10 | buy | 1151 | 0.10 | 107.450 | 107.230 | 107.750 | ||
| 2302 | 2008.02.11 02:54 | close | 1151 | 0.10 | 107.450 | 107.230 | 107.750 | -0.40 | 101165.58 |
| 2303 | 2008.02.11 22:37 | sell | 1152 | 0.10 | 106.920 | 107.330 | 0.000 | ||
| 2304 | 2008.02.12 01:22 | close | 1152 | 0.10 | 106.820 | 107.330 | 0.000 | 6.44 | 101172.02 |
| 2305 | 2008.02.12 02:55 | sell | 1153 | 0.10 | 106.910 | 107.180 | 106.830 | ||
| 2306 | 2008.02.12 05:00 | close | 1153 | 0.10 | 106.910 | 107.180 | 106.830 | -0.40 | 101171.62 |
| 2307 | 2008.02.12 22:32 | buy | 1154 | 0.10 | 107.300 | 106.890 | 0.000 | ||
| 2308 | 2008.02.13 01:32 | close | 1154 | 0.10 | 107.395 | 106.890 | 0.000 | 10.30 | 101181.92 |
| 2309 | 2008.02.13 02:55 | sell | 1155 | 0.10 | 107.360 | 107.620 | 107.270 | ||
| 2310 | 2008.02.13 03:53 | t/p | 1155 | 0.10 | 107.275 | 107.620 | 107.270 | 7.52 | 101189.44 |
| 2311 | 2008.02.14 01:30 | buy | 1156 | 0.10 | 108.120 | 107.710 | 0.000 | ||
| 2312 | 2008.02.14 02:55 | close | 1156 | 0.10 | 108.215 | 107.710 | 0.000 | 8.38 | 101197.82 |
| 2313 | 2008.02.14 22:50 | sell | 1157 | 0.10 | 108.050 | 108.460 | 0.000 | ||
| 2314 | 2008.02.14 23:37 | close | 1157 | 0.10 | 107.870 | 108.460 | 0.000 | 16.29 | 101214.11 |
| 2315 | 2008.02.15 02:10 | buy | 1158 | 0.10 | 107.830 | 107.610 | 108.130 | ||
| 2316 | 2008.02.15 02:54 | close | 1158 | 0.10 | 107.930 | 107.610 | 108.130 | 8.87 | 101222.98 |
| 2317 | 2008.02.18 02:55 | sell | 1159 | 0.10 | 107.860 | 108.110 | 107.760 | ||
| 2318 | 2008.02.18 05:00 | close | 1159 | 0.10 | 107.880 | 108.110 | 107.760 | -2.25 | 101220.73 |
| 2319 | 2008.02.19 02:55 | sell | 1160 | 0.10 | 108.185 | 108.450 | 108.105 | ||
| 2320 | 2008.02.19 05:00 | close | 1160 | 0.10 | 108.145 | 108.450 | 108.105 | 3.30 | 101224.03 |
| 2321 | 2008.02.20 02:10 | buy | 1161 | 0.10 | 107.950 | 107.730 | 108.250 | ||
| 2322 | 2008.02.20 02:54 | close | 1161 | 0.10 | 107.925 | 107.730 | 108.250 | -2.72 | 101221.31 |
| 2323 | 2008.02.20 02:55 | sell | 1162 | 0.10 | 107.925 | 108.170 | 107.825 | ||
| 2324 | 2008.02.20 03:16 | t/p | 1162 | 0.10 | 107.825 | 108.170 | 107.825 | 8.87 | 101230.18 |
| 2325 | 2008.02.20 23:35 | buy | 1163 | 0.10 | 108.110 | 107.700 | 0.000 | ||
| 2326 | 2008.02.21 02:55 | close | 1163 | 0.10 | 108.070 | 107.700 | 0.000 | 1.44 | 101231.62 |
| 2327 | 2008.02.22 01:48 | sell | 1164 | 0.10 | 107.370 | 107.785 | 0.000 | ||
| 2328 | 2008.02.22 08:50 | close | 1164 | 0.10 | 107.430 | 107.785 | 0.000 | -5.99 | 101225.63 |
| 2329 | 2008.02.25 02:55 | sell | 1165 | 0.10 | 107.405 | 107.650 | 107.300 | ||
| 2330 | 2008.02.25 03:10 | t/p | 1165 | 0.10 | 107.300 | 107.650 | 107.300 | 9.39 | 101235.02 |
| 2331 | 2008.02.29 02:55 | sell | 1166 | 0.10 | 104.715 | 104.975 | 104.625 | ||
| 2332 | 2008.02.29 03:50 | t/p | 1166 | 0.10 | 104.625 | 104.975 | 104.625 | 8.20 | 101243.22 |
| 2333 | 2008.03.03 22:30 | buy | 1167 | 0.10 | 103.220 | 102.810 | 0.000 | ||
| 2334 | 2008.03.04 00:19 | close | 1167 | 0.10 | 103.570 | 102.810 | 0.000 | 35.24 | 101278.46 |
| 2335 | 2008.03.07 02:55 | sell | 1168 | 0.10 | 102.840 | 103.110 | 102.755 | ||
| 2336 | 2008.03.07 03:20 | t/p | 1168 | 0.10 | 102.750 | 103.110 | 102.755 | 8.36 | 101286.82 |
| 2337 | 2008.03.11 03:10 | buy | 1169 | 0.10 | 101.540 | 101.320 | 101.840 | ||
| 2338 | 2008.03.11 03:54 | close | 1169 | 0.10 | 101.600 | 101.320 | 101.840 | 5.51 | 101292.33 |
| 2339 | 2008.03.12 03:10 | buy | 1170 | 0.10 | 103.310 | 103.090 | 103.610 | ||
| 2340 | 2008.03.12 03:41 | s/l | 1170 | 0.10 | 103.090 | 103.090 | 103.610 | -21.74 | 101270.59 |
| 2341 | 2008.03.12 03:55 | sell | 1171 | 0.10 | 103.060 | 103.310 | 102.960 | ||
| 2342 | 2008.03.12 03:56 | t/p | 1171 | 0.10 | 102.960 | 103.310 | 102.960 | 9.31 | 101279.90 |
| 2343 | 2008.03.13 03:55 | sell | 1172 | 0.10 | 101.670 | 101.930 | 101.575 | ||
| 2344 | 2008.03.13 04:07 | t/p | 1172 | 0.10 | 101.570 | 101.930 | 101.575 | 9.45 | 101289.35 |
| 2345 | 2008.03.14 03:55 | sell | 1173 | 0.10 | 101.000 | 101.260 | 100.910 | ||
| 2346 | 2008.03.14 04:08 | t/p | 1173 | 0.10 | 100.910 | 101.260 | 100.910 | 8.52 | 101297.87 |
| 2347 | 2008.03.19 03:55 | sell | 1174 | 0.10 | 99.670 | 99.920 | 99.575 | ||
| 2348 | 2008.03.19 04:07 | s/l | 1174 | 0.10 | 99.920 | 99.920 | 99.575 | -25.42 | 101272.45 |
| 2349 | 2008.03.24 23:14 | buy | 1175 | 0.10 | 100.720 | 100.310 | 0.000 | ||
| 2350 | 2008.03.25 03:55 | close | 1175 | 0.10 | 100.700 | 100.310 | 0.000 | -0.54 | 101271.90 |
| 2351 | 2008.03.27 23:54 | buy | 1176 | 0.10 | 99.655 | 99.240 | 0.000 | ||
| 2352 | 2008.03.28 03:55 | close | 1176 | 0.10 | 99.355 | 99.240 | 0.000 | -28.74 | 101243.16 |
| 2353 | 2008.03.31 22:32 | buy | 1177 | 0.10 | 99.640 | 99.230 | 0.000 | ||
| 2354 | 2008.04.01 00:23 | close | 1177 | 0.10 | 99.840 | 99.230 | 0.000 | 21.48 | 101264.64 |
| 2355 | 2008.04.02 01:30 | buy | 1178 | 0.10 | 101.760 | 101.350 | 0.000 | ||
| 2356 | 2008.04.02 03:55 | close | 1178 | 0.10 | 101.880 | 101.350 | 0.000 | 11.38 | 101276.02 |
| 2357 | 2008.04.02 22:34 | buy | 1179 | 0.10 | 102.330 | 101.915 | 0.000 | ||
| 2358 | 2008.04.03 03:55 | close | 1179 | 0.10 | 102.250 | 101.915 | 0.000 | -2.68 | 101273.34 |
| 2359 | 2008.04.04 03:55 | sell | 1180 | 0.10 | 102.490 | 102.750 | 102.400 | ||
| 2360 | 2008.04.04 06:00 | close | 1180 | 0.10 | 102.475 | 102.750 | 102.400 | 1.06 | 101274.40 |
| 2361 | 2008.04.07 22:30 | buy | 1181 | 0.10 | 102.450 | 102.040 | 0.000 | ||
| 2362 | 2008.04.08 02:06 | close | 1181 | 0.10 | 102.490 | 102.040 | 0.000 | 5.35 | 101279.75 |
| 2363 | 2008.04.10 01:32 | sell | 1182 | 0.10 | 101.840 | 102.260 | 0.000 | ||
| 2364 | 2008.04.10 03:01 | close | 1182 | 0.10 | 101.720 | 102.260 | 0.000 | 11.40 | 101291.15 |
| 2365 | 2008.04.11 03:10 | buy | 1183 | 0.10 | 101.820 | 101.600 | 102.120 | ||
| 2366 | 2008.04.11 03:54 | close | 1183 | 0.10 | 101.870 | 101.600 | 102.120 | 4.51 | 101295.66 |
| 2367 | 2008.04.11 03:55 | sell | 1184 | 0.10 | 101.890 | 102.150 | 101.800 | ||
| 2368 | 2008.04.11 04:46 | s/l | 1184 | 0.10 | 102.150 | 102.150 | 101.800 | -25.85 | 101269.81 |
| 2369 | 2008.04.14 01:41 | sell | 1185 | 0.10 | 101.320 | 101.730 | 0.000 | ||
| 2370 | 2008.04.14 04:48 | close | 1185 | 0.10 | 101.160 | 101.730 | 0.000 | 15.42 | 101285.23 |
| 2371 | 2008.04.15 03:55 | sell | 1186 | 0.10 | 101.120 | 101.380 | 101.030 | ||
| 2372 | 2008.04.15 05:18 | s/l | 1186 | 0.10 | 101.380 | 101.380 | 101.030 | -26.05 | 101259.18 |
| 2373 | 2008.04.16 03:55 | sell | 1187 | 0.10 | 101.840 | 102.100 | 101.750 | ||
| 2374 | 2008.04.16 04:53 | t/p | 1187 | 0.10 | 101.750 | 102.100 | 101.750 | 8.45 | 101267.63 |
| 2375 | 2008.04.17 03:55 | sell | 1188 | 0.10 | 101.890 | 102.150 | 101.800 | ||
| 2376 | 2008.04.17 06:00 | close | 1188 | 0.10 | 101.930 | 102.150 | 101.800 | -4.32 | 101263.31 |
| 2377 | 2008.04.18 01:30 | buy | 1189 | 0.10 | 102.490 | 102.080 | 0.000 | ||
| 2378 | 2008.04.18 03:55 | close | 1189 | 0.10 | 102.520 | 102.080 | 0.000 | 2.53 | 101265.84 |
| 2379 | 2008.04.21 03:55 | sell | 1190 | 0.10 | 103.950 | 104.210 | 103.860 | ||
| 2380 | 2008.04.21 04:17 | t/p | 1190 | 0.10 | 103.860 | 104.210 | 103.860 | 8.27 | 101274.11 |
| 2381 | 2008.04.22 01:32 | sell | 1191 | 0.10 | 103.320 | 103.730 | 0.000 | ||
| 2382 | 2008.04.22 02:47 | close | 1191 | 0.10 | 103.120 | 103.730 | 0.000 | 18.99 | 101293.10 |
| 2383 | 2008.04.22 03:55 | sell | 1192 | 0.10 | 103.110 | 103.370 | 103.015 | ||
| 2384 | 2008.04.22 04:32 | t/p | 1192 | 0.10 | 103.010 | 103.370 | 103.015 | 9.31 | 101302.41 |
| 2385 | 2008.04.22 23:05 | sell | 1193 | 0.10 | 103.060 | 103.475 | 0.000 | ||
| 2386 | 2008.04.23 00:46 | close | 1193 | 0.10 | 102.900 | 103.475 | 0.000 | 12.63 | 101315.04 |
| 2387 | 2008.04.23 03:55 | sell | 1194 | 0.10 | 103.020 | 103.290 | 102.940 | ||
| 2388 | 2008.04.23 06:00 | close | 1194 | 0.10 | 103.035 | 103.290 | 102.940 | -1.86 | 101313.18 |
| 2389 | 2008.04.24 03:55 | sell | 1195 | 0.10 | 103.325 | 103.590 | 103.240 | ||
| 2390 | 2008.04.24 04:38 | s/l | 1195 | 0.10 | 103.590 | 103.590 | 103.240 | -25.98 | 101287.20 |
| 2391 | 2008.04.24 23:22 | buy | 1196 | 0.10 | 104.320 | 103.905 | 0.000 | ||
| 2392 | 2008.04.25 03:02 | close | 1196 | 0.10 | 104.360 | 103.905 | 0.000 | 5.28 | 101292.47 |
| 2393 | 2008.04.25 03:10 | buy | 1197 | 0.10 | 104.380 | 104.160 | 104.680 | ||
| 2394 | 2008.04.25 03:54 | close | 1197 | 0.10 | 104.320 | 104.160 | 104.680 | -6.15 | 101286.32 |
| 2395 | 2008.04.25 03:55 | sell | 1198 | 0.10 | 104.310 | 104.575 | 104.220 | ||
| 2396 | 2008.04.25 05:43 | t/p | 1198 | 0.10 | 104.220 | 104.575 | 104.220 | 8.24 | 101294.56 |
| 2397 | 2008.04.29 22:30 | sell | 1199 | 0.10 | 103.950 | 104.360 | 0.000 | ||
| 2398 | 2008.04.30 02:29 | close | 1199 | 0.10 | 103.930 | 104.360 | 0.000 | -1.00 | 101293.56 |
| 2399 | 2008.05.01 03:10 | buy | 1200 | 0.10 | 103.830 | 103.610 | 104.130 | ||
| 2400 | 2008.05.01 03:54 | close | 1200 | 0.10 | 103.890 | 103.610 | 104.130 | 5.38 | 101298.94 |
| 2401 | 2008.05.02 03:10 | buy | 1201 | 0.10 | 104.410 | 104.190 | 104.710 | ||
| 2402 | 2008.05.02 03:54 | close | 1201 | 0.10 | 104.640 | 104.190 | 104.710 | 21.58 | 101320.52 |
| 2403 | 2008.05.02 03:55 | sell | 1202 | 0.10 | 104.620 | 104.885 | 104.530 | ||
| 2404 | 2008.05.02 06:00 | close | 1202 | 0.10 | 104.680 | 104.885 | 104.530 | -6.13 | 101314.39 |
| 2405 | 2008.05.06 01:54 | sell | 1203 | 0.10 | 104.925 | 105.330 | 0.000 | ||
| 2406 | 2008.05.06 03:54 | close | 1203 | 0.10 | 104.840 | 105.330 | 0.000 | 7.71 | 101322.10 |
| 2407 | 2008.05.09 03:10 | buy | 1204 | 0.10 | 103.690 | 103.480 | 104.000 | ||
| 2408 | 2008.05.09 03:54 | close | 1204 | 0.10 | 103.805 | 103.480 | 104.000 | 10.68 | 101332.78 |
| 2409 | 2008.05.09 03:55 | sell | 1205 | 0.10 | 103.780 | 104.050 | 103.695 | ||
| 2410 | 2008.05.09 04:04 | t/p | 1205 | 0.10 | 103.690 | 104.050 | 103.695 | 8.28 | 101341.06 |
| 2411 | 2008.05.12 03:10 | buy | 1206 | 0.10 | 102.690 | 102.460 | 102.985 | ||
| 2412 | 2008.05.12 03:54 | close | 1206 | 0.10 | 102.870 | 102.460 | 102.985 | 17.10 | 101358.16 |
| 2413 | 2008.05.12 03:55 | sell | 1207 | 0.10 | 102.870 | 103.130 | 102.780 | ||
| 2414 | 2008.05.12 05:00 | s/l | 1207 | 0.10 | 103.130 | 103.130 | 102.780 | -25.61 | 101332.55 |
| 2415 | 2008.05.13 03:55 | sell | 1208 | 0.10 | 103.890 | 104.150 | 103.800 | ||
| 2416 | 2008.05.13 04:30 | t/p | 1208 | 0.10 | 103.800 | 104.150 | 103.800 | 8.27 | 101340.82 |
| 2417 | 2008.05.14 01:35 | buy | 1209 | 0.10 | 104.665 | 104.250 | 0.000 | ||
| 2418 | 2008.05.14 03:12 | close | 1209 | 0.10 | 104.800 | 104.250 | 0.000 | 12.48 | 101353.30 |
| 2419 | 2008.05.14 03:55 | sell | 1210 | 0.10 | 104.820 | 105.090 | 104.740 | ||
| 2420 | 2008.05.14 04:43 | t/p | 1210 | 0.10 | 104.740 | 105.090 | 104.740 | 7.24 | 101360.54 |
| 2421 | 2008.05.14 23:02 | buy | 1211 | 0.10 | 105.115 | 104.705 | 0.000 | ||
| 2422 | 2008.05.15 03:01 | close | 1211 | 0.10 | 105.180 | 104.705 | 0.000 | 11.32 | 101371.86 |
| 2423 | 2008.05.15 03:10 | buy | 1212 | 0.10 | 105.230 | 105.010 | 105.535 | ||
| 2424 | 2008.05.15 03:54 | close | 1212 | 0.10 | 105.280 | 105.010 | 105.535 | 4.35 | 101376.21 |
| 2425 | 2008.05.15 03:55 | sell | 1213 | 0.10 | 105.270 | 105.535 | 105.190 | ||
| 2426 | 2008.05.15 04:07 | t/p | 1213 | 0.10 | 105.190 | 105.535 | 105.190 | 7.21 | 101383.42 |
| 2427 | 2008.05.16 01:50 | sell | 1214 | 0.10 | 104.820 | 105.230 | 0.000 | ||
| 2428 | 2008.05.16 03:44 | close | 1214 | 0.10 | 104.650 | 105.230 | 0.000 | 15.84 | 101399.26 |
| 2429 | 2008.05.16 03:55 | sell | 1215 | 0.10 | 104.740 | 105.000 | 104.650 | ||
| 2430 | 2008.05.16 04:09 | t/p | 1215 | 0.10 | 104.650 | 105.000 | 104.650 | 8.20 | 101407.46 |
| 2431 | 2008.05.19 03:55 | sell | 1216 | 0.10 | 104.100 | 104.360 | 104.010 | ||
| 2432 | 2008.05.19 06:00 | close | 1216 | 0.10 | 104.190 | 104.360 | 104.010 | -9.04 | 101398.42 |
| 2433 | 2008.05.19 22:33 | buy | 1217 | 0.10 | 104.330 | 103.915 | 0.000 | ||
| 2434 | 2008.05.20 01:54 | close | 1217 | 0.10 | 104.370 | 103.915 | 0.000 | 5.28 | 101403.70 |
| 2435 | 2008.05.20 03:55 | sell | 1218 | 0.10 | 104.300 | 104.560 | 104.210 | ||
| 2436 | 2008.05.20 04:04 | t/p | 1218 | 0.10 | 104.210 | 104.560 | 104.210 | 8.24 | 101411.94 |
| 2437 | 2008.05.23 01:33 | buy | 1219 | 0.10 | 104.030 | 103.620 | 0.000 | ||
| 2438 | 2008.05.23 03:45 | close | 1219 | 0.10 | 104.160 | 103.620 | 0.000 | 12.08 | 101424.02 |
| 2439 | 2008.05.23 03:55 | sell | 1220 | 0.10 | 104.130 | 104.390 | 104.040 | ||
| 2440 | 2008.05.23 06:00 | close | 1220 | 0.10 | 104.110 | 104.390 | 104.040 | 1.52 | 101425.54 |
| 2441 | 2008.05.26 01:57 | sell | 1221 | 0.10 | 103.400 | 103.800 | 0.000 | ||
| 2442 | 2008.05.26 02:12 | close | 1221 | 0.10 | 103.300 | 103.800 | 0.000 | 9.28 | 101434.82 |
| 2443 | 2008.05.27 01:42 | buy | 1222 | 0.10 | 103.405 | 102.990 | 0.000 | ||
| 2444 | 2008.05.27 03:55 | close | 1222 | 0.10 | 103.360 | 102.990 | 0.000 | -4.75 | 101430.07 |
| 2445 | 2008.05.29 23:36 | buy | 1223 | 0.10 | 105.520 | 105.105 | 0.000 | ||
| 2446 | 2008.05.30 02:32 | close | 1223 | 0.10 | 105.600 | 105.105 | 0.000 | 9.03 | 101439.10 |
| 2447 | 2008.05.30 03:10 | buy | 1224 | 0.10 | 105.560 | 105.350 | 105.870 | ||
| 2448 | 2008.05.30 03:54 | close | 1224 | 0.10 | 105.725 | 105.350 | 105.870 | 15.21 | 101454.31 |
| 2449 | 2008.05.30 03:55 | sell | 1225 | 0.10 | 105.710 | 105.970 | 105.620 | ||
| 2450 | 2008.05.30 04:59 | t/p | 1225 | 0.10 | 105.620 | 105.970 | 105.620 | 8.12 | 101462.43 |
| 2451 | 2008.06.02 22:46 | sell | 1226 | 0.10 | 104.500 | 104.910 | 0.000 | ||
| 2452 | 2008.06.03 02:36 | close | 1226 | 0.10 | 104.420 | 104.910 | 0.000 | 4.74 | 101467.17 |
| 2453 | 2008.06.06 03:10 | buy | 1227 | 0.10 | 105.890 | 105.665 | 106.190 | ||
| 2454 | 2008.06.06 03:54 | close | 1227 | 0.10 | 105.980 | 105.665 | 106.190 | 8.09 | 101475.26 |
| 2455 | 2008.06.06 03:55 | sell | 1228 | 0.10 | 106.035 | 106.275 | 105.930 | ||
| 2456 | 2008.06.06 04:38 | s/l | 1228 | 0.10 | 106.275 | 106.275 | 105.930 | -22.98 | 101452.28 |
| 2457 | 2008.06.11 01:31 | buy | 1229 | 0.10 | 107.355 | 106.950 | 0.000 | ||
| 2458 | 2008.06.11 02:20 | close | 1229 | 0.10 | 107.420 | 106.950 | 0.000 | 5.65 | 101457.93 |
| 2459 | 2008.06.11 03:10 | buy | 1230 | 0.10 | 107.420 | 107.200 | 107.720 | ||
| 2460 | 2008.06.11 03:54 | close | 1230 | 0.10 | 107.410 | 107.200 | 107.720 | -1.33 | 101456.60 |
| 2461 | 2008.06.12 03:10 | buy | 1231 | 0.10 | 106.860 | 106.635 | 107.150 | ||
| 2462 | 2008.06.12 03:54 | close | 1231 | 0.10 | 107.040 | 106.635 | 107.150 | 16.42 | 101473.02 |
| 2463 | 2008.06.12 03:55 | sell | 1232 | 0.10 | 107.030 | 107.290 | 106.940 | ||
| 2464 | 2008.06.12 04:07 | t/p | 1232 | 0.10 | 106.955 | 107.290 | 106.940 | 6.61 | 101479.63 |
| 2465 | 2008.06.13 01:54 | buy | 1233 | 0.10 | 107.810 | 107.400 | 0.000 | ||
| 2466 | 2008.06.13 03:12 | close | 1233 | 0.10 | 107.960 | 107.400 | 0.000 | 13.49 | 101493.12 |
| 2467 | 2008.06.13 03:55 | sell | 1234 | 0.10 | 107.910 | 108.170 | 107.820 | ||
| 2468 | 2008.06.13 04:07 | t/p | 1234 | 0.10 | 107.815 | 108.170 | 107.820 | 8.41 | 101501.53 |
| 2469 | 2008.06.16 03:55 | sell | 1235 | 0.10 | 108.250 | 108.505 | 108.160 | ||
| 2470 | 2008.06.16 06:00 | close | 1235 | 0.10 | 108.310 | 108.505 | 108.160 | -5.94 | 101495.59 |
| 2471 | 2008.06.16 23:33 | sell | 1236 | 0.10 | 108.195 | 108.605 | 0.000 | ||
| 2472 | 2008.06.17 04:15 | close | 1236 | 0.10 | 108.130 | 108.605 | 0.000 | 3.09 | 101498.68 |
| 2473 | 2008.06.18 03:55 | sell | 1237 | 0.10 | 107.900 | 108.160 | 107.810 | ||
| 2474 | 2008.06.18 06:00 | close | 1237 | 0.10 | 107.935 | 108.160 | 107.810 | -3.64 | 101495.04 |
| 2475 | 2008.06.19 03:55 | sell | 1238 | 0.10 | 107.710 | 107.960 | 107.610 | ||
| 2476 | 2008.06.19 04:44 | t/p | 1238 | 0.10 | 107.615 | 107.960 | 107.610 | 8.43 | 101503.47 |
| 2477 | 2008.06.20 01:30 | buy | 1239 | 0.10 | 107.910 | 107.500 | 0.000 | ||
| 2478 | 2008.06.20 02:36 | close | 1239 | 0.10 | 108.000 | 107.500 | 0.000 | 7.93 | 101511.40 |
| 2479 | 2008.06.20 03:55 | sell | 1240 | 0.10 | 108.000 | 108.250 | 107.905 | ||
| 2480 | 2008.06.20 04:23 | t/p | 1240 | 0.10 | 107.905 | 108.250 | 107.905 | 8.40 | 101519.80 |
| 2481 | 2008.06.23 03:55 | sell | 1241 | 0.10 | 107.350 | 107.610 | 107.260 | ||
| 2482 | 2008.06.23 04:05 | t/p | 1241 | 0.10 | 107.260 | 107.610 | 107.260 | 7.99 | 101527.79 |
| 2483 | 2008.06.23 22:30 | buy | 1242 | 0.10 | 107.825 | 107.410 | 0.000 | ||
| 2484 | 2008.06.24 02:34 | close | 1242 | 0.10 | 107.870 | 107.410 | 0.000 | 5.62 | 101533.40 |
| 2485 | 2008.06.24 03:55 | sell | 1243 | 0.10 | 107.990 | 108.230 | 107.885 | ||
| 2486 | 2008.06.24 06:00 | close | 1243 | 0.10 | 108.110 | 108.230 | 107.885 | -11.50 | 101521.90 |
| 2487 | 2008.06.25 03:55 | sell | 1244 | 0.10 | 107.795 | 108.055 | 107.700 | ||
| 2488 | 2008.06.25 04:24 | t/p | 1244 | 0.10 | 107.705 | 108.055 | 107.700 | 7.96 | 101529.86 |
| 2489 | 2008.06.27 01:45 | sell | 1245 | 0.10 | 106.940 | 107.345 | 0.000 | ||
| 2490 | 2008.06.27 09:08 | close | 1245 | 0.10 | 106.975 | 107.345 | 0.000 | -3.67 | 101526.19 |
| 2491 | 2008.06.30 01:53 | sell | 1246 | 0.10 | 106.315 | 106.730 | 0.000 | ||
| 2492 | 2008.06.30 05:58 | close | 1246 | 0.10 | 106.250 | 106.730 | 0.000 | 5.72 | 101531.91 |
| 2493 | 2008.07.01 03:10 | buy | 1247 | 0.10 | 106.065 | 105.845 | 106.360 | ||
| 2494 | 2008.07.01 03:54 | close | 1247 | 0.10 | 106.210 | 105.845 | 106.360 | 13.25 | 101545.16 |
| 2495 | 2008.07.02 03:10 | buy | 1248 | 0.10 | 106.150 | 105.930 | 106.450 | ||
| 2496 | 2008.07.02 03:38 | s/l | 1248 | 0.10 | 105.925 | 105.930 | 106.450 | -21.64 | 101523.52 |
| 2497 | 2008.07.04 03:10 | buy | 1249 | 0.10 | 106.710 | 106.490 | 107.010 | ||
| 2498 | 2008.07.04 03:54 | close | 1249 | 0.10 | 106.675 | 106.490 | 107.010 | -3.68 | 101519.84 |
| 2499 | 2008.07.04 03:55 | sell | 1250 | 0.10 | 106.680 | 106.940 | 106.590 | ||
| 2500 | 2008.07.04 06:00 | close | 1250 | 0.10 | 106.745 | 106.940 | 106.590 | -6.49 | 101513.35 |
| 2501 | 2008.07.09 01:43 | buy | 1251 | 0.10 | 107.415 | 107.010 | 0.000 | ||
| 2502 | 2008.07.09 02:30 | close | 1251 | 0.10 | 107.505 | 107.010 | 0.000 | 7.97 | 101521.32 |
| 2503 | 2008.07.10 01:52 | sell | 1252 | 0.10 | 106.880 | 107.295 | 0.000 | ||
| 2504 | 2008.07.10 04:35 | close | 1252 | 0.10 | 106.750 | 107.295 | 0.000 | 11.78 | 101533.10 |
| 2505 | 2008.07.11 03:10 | buy | 1253 | 0.10 | 106.950 | 106.735 | 107.250 | ||
| 2506 | 2008.07.11 03:54 | close | 1253 | 0.10 | 107.020 | 106.735 | 107.250 | 6.14 | 101539.24 |
| 2507 | 2008.07.11 03:55 | sell | 1254 | 0.10 | 107.010 | 107.270 | 106.920 | ||
| 2508 | 2008.07.11 06:00 | close | 1254 | 0.10 | 106.990 | 107.270 | 106.920 | 1.47 | 101540.71 |
| 2509 | 2008.07.14 03:10 | buy | 1255 | 0.10 | 106.555 | 106.340 | 106.855 | ||
| 2510 | 2008.07.14 03:54 | close | 1255 | 0.10 | 106.685 | 106.340 | 106.855 | 11.79 | 101552.50 |
| 2511 | 2008.07.14 03:55 | sell | 1256 | 0.10 | 106.680 | 106.910 | 106.565 | ||
| 2512 | 2008.07.14 04:15 | t/p | 1256 | 0.10 | 106.565 | 106.910 | 106.565 | 10.39 | 101562.89 |
| 2513 | 2008.07.15 01:30 | sell | 1257 | 0.10 | 106.245 | 106.650 | 0.000 | ||
| 2514 | 2008.07.15 03:07 | close | 1257 | 0.10 | 106.125 | 106.650 | 0.000 | 10.91 | 101573.80 |
| 2515 | 2008.07.15 03:10 | buy | 1258 | 0.10 | 106.070 | 105.850 | 106.365 | ||
| 2516 | 2008.07.15 03:54 | close | 1258 | 0.10 | 106.090 | 105.850 | 106.365 | 1.49 | 101575.29 |
| 2517 | 2008.07.15 03:55 | sell | 1259 | 0.10 | 106.080 | 106.345 | 105.990 | ||
| 2518 | 2008.07.15 04:39 | t/p | 1259 | 0.10 | 105.990 | 106.345 | 105.990 | 8.09 | 101583.38 |
| 2519 | 2008.07.16 03:55 | sell | 1260 | 0.10 | 104.780 | 105.040 | 104.690 | ||
| 2520 | 2008.07.16 05:10 | t/p | 1260 | 0.10 | 104.690 | 105.040 | 104.690 | 8.20 | 101591.58 |
| 2521 | 2008.07.17 03:55 | sell | 1261 | 0.10 | 105.050 | 105.310 | 104.960 | ||
| 2522 | 2008.07.17 04:18 | t/p | 1261 | 0.10 | 104.960 | 105.310 | 104.960 | 8.17 | 101599.75 |
| 2523 | 2008.07.18 03:10 | buy | 1262 | 0.10 | 106.330 | 106.115 | 106.630 | ||
| 2524 | 2008.07.18 03:54 | close | 1262 | 0.10 | 106.450 | 106.115 | 106.630 | 10.87 | 101610.62 |
| 2525 | 2008.07.18 03:55 | sell | 1263 | 0.10 | 106.445 | 106.710 | 106.360 | ||
| 2526 | 2008.07.18 04:04 | t/p | 1263 | 0.10 | 106.360 | 106.710 | 106.360 | 7.59 | 101618.21 |
| 2527 | 2008.07.21 03:55 | sell | 1264 | 0.10 | 106.825 | 107.085 | 106.735 | ||
| 2528 | 2008.07.21 05:13 | t/p | 1264 | 0.10 | 106.735 | 107.085 | 106.735 | 8.03 | 101626.24 |
| 2529 | 2008.07.22 03:55 | sell | 1265 | 0.10 | 106.475 | 106.730 | 106.380 | ||
| 2530 | 2008.07.22 04:25 | t/p | 1265 | 0.10 | 106.380 | 106.730 | 106.380 | 8.53 | 101634.77 |
| 2531 | 2008.07.23 03:55 | sell | 1266 | 0.10 | 107.315 | 107.580 | 107.235 | ||
| 2532 | 2008.07.23 06:00 | close | 1266 | 0.10 | 107.290 | 107.580 | 107.235 | 1.93 | 101636.70 |
| 2533 | 2008.07.24 03:55 | sell | 1267 | 0.10 | 107.870 | 108.130 | 107.780 | ||
| 2534 | 2008.07.24 04:58 | t/p | 1267 | 0.10 | 107.780 | 108.130 | 107.780 | 7.95 | 101644.65 |
| 2535 | 2008.07.25 01:45 | sell | 1268 | 0.10 | 107.430 | 107.840 | 0.000 | ||
| 2536 | 2008.07.25 04:14 | close | 1268 | 0.10 | 107.240 | 107.840 | 0.000 | 17.32 | 101661.97 |
| 2537 | 2008.07.28 01:58 | buy | 1269 | 0.10 | 107.850 | 107.440 | 0.000 | ||
| 2538 | 2008.07.28 02:36 | close | 1269 | 0.10 | 107.920 | 107.440 | 0.000 | 6.09 | 101668.06 |
| 2539 | 2008.07.28 22:33 | sell | 1270 | 0.10 | 107.530 | 107.940 | 0.000 | ||
| 2540 | 2008.07.29 00:44 | close | 1270 | 0.10 | 107.425 | 107.940 | 0.000 | 6.85 | 101674.91 |
| 2541 | 2008.07.29 23:07 | buy | 1271 | 0.10 | 108.105 | 107.690 | 0.000 | ||
| 2542 | 2008.07.30 01:34 | close | 1271 | 0.10 | 108.160 | 107.690 | 0.000 | 6.54 | 101681.45 |
| 2543 | 2008.08.01 03:10 | buy | 1272 | 0.10 | 107.685 | 107.470 | 107.985 | ||
| 2544 | 2008.08.01 03:54 | close | 1272 | 0.10 | 107.740 | 107.470 | 107.985 | 4.70 | 101686.15 |
| 2545 | 2008.08.01 03:55 | sell | 1273 | 0.10 | 107.760 | 108.020 | 107.675 | ||
| 2546 | 2008.08.01 06:00 | close | 1273 | 0.10 | 107.830 | 108.020 | 107.675 | -6.89 | 101679.26 |
| 2547 | 2008.08.05 01:35 | buy | 1274 | 0.10 | 108.205 | 107.790 | 0.000 | ||
| 2548 | 2008.08.05 03:55 | close | 1274 | 0.10 | 108.240 | 107.790 | 0.000 | 2.83 | 101682.09 |
| 2549 | 2008.08.08 03:10 | buy | 1275 | 0.10 | 109.475 | 109.270 | 109.785 | ||
| 2550 | 2008.08.08 03:54 | close | 1275 | 0.10 | 109.495 | 109.270 | 109.785 | 1.43 | 101683.52 |
| 2551 | 2008.08.08 03:55 | sell | 1276 | 0.10 | 109.560 | 109.815 | 109.470 | ||
| 2552 | 2008.08.08 04:44 | t/p | 1276 | 0.10 | 109.450 | 109.815 | 109.470 | 9.65 | 101693.17 |
| 2553 | 2008.08.11 01:40 | buy | 1277 | 0.10 | 110.170 | 109.760 | 0.000 | ||
| 2554 | 2008.08.11 02:46 | s/l | 1277 | 0.10 | 109.760 | 109.760 | 0.000 | -37.75 | 101655.42 |
| 2555 | 2008.08.12 03:10 | buy | 1278 | 0.10 | 110.100 | 109.880 | 110.400 | ||
| 2556 | 2008.08.12 03:54 | close | 1278 | 0.10 | 110.130 | 109.880 | 110.400 | 2.32 | 101657.74 |
| 2557 | 2008.08.12 03:55 | sell | 1279 | 0.10 | 110.145 | 110.395 | 110.050 | ||
| 2558 | 2008.08.12 06:00 | close | 1279 | 0.10 | 110.140 | 110.395 | 110.050 | 0.05 | 101657.79 |
| 2559 | 2008.08.13 03:55 | sell | 1280 | 0.10 | 108.995 | 109.250 | 108.905 | ||
| 2560 | 2008.08.13 03:57 | t/p | 1280 | 0.10 | 108.895 | 109.250 | 108.905 | 8.78 | 101666.57 |
| 2561 | 2008.08.14 01:30 | buy | 1281 | 0.10 | 109.350 | 108.940 | 0.000 | ||
| 2562 | 2008.08.14 03:55 | close | 1281 | 0.10 | 109.390 | 108.940 | 0.000 | 3.26 | 101669.83 |
| 2563 | 2008.08.14 22:30 | buy | 1282 | 0.10 | 109.660 | 109.250 | 0.000 | ||
| 2564 | 2008.08.15 02:19 | close | 1282 | 0.10 | 109.830 | 109.250 | 0.000 | 16.93 | 101686.76 |
| 2565 | 2008.08.15 03:10 | buy | 1283 | 0.10 | 109.810 | 109.595 | 110.110 | ||
| 2566 | 2008.08.15 03:54 | close | 1283 | 0.10 | 109.810 | 109.595 | 110.110 | -0.40 | 101686.36 |
| 2567 | 2008.08.15 03:55 | sell | 1284 | 0.10 | 109.880 | 110.135 | 109.790 | ||
| 2568 | 2008.08.15 04:45 | s/l | 1284 | 0.10 | 110.140 | 110.135 | 109.790 | -24.01 | 101662.35 |
| 2569 | 2008.08.18 03:55 | sell | 1285 | 0.10 | 110.150 | 110.410 | 110.060 | ||
| 2570 | 2008.08.18 06:00 | close | 1285 | 0.10 | 110.210 | 110.410 | 110.060 | -5.84 | 101656.51 |
| 2571 | 2008.08.19 01:42 | sell | 1286 | 0.10 | 110.170 | 110.575 | 0.000 | ||
| 2572 | 2008.08.19 03:39 | close | 1286 | 0.10 | 110.025 | 110.575 | 0.000 | 12.78 | 101669.29 |
| 2573 | 2008.08.19 03:55 | sell | 1287 | 0.10 | 109.980 | 110.230 | 109.880 | ||
| 2574 | 2008.08.19 03:57 | t/p | 1287 | 0.10 | 109.890 | 110.230 | 109.880 | 7.79 | 101677.08 |
| 2575 | 2008.08.20 03:10 | buy | 1288 | 0.10 | 109.710 | 109.485 | 110.000 | ||
| 2576 | 2008.08.20 03:54 | close | 1288 | 0.10 | 109.850 | 109.485 | 110.000 | 12.34 | 101689.42 |
| 2577 | 2008.08.20 03:55 | sell | 1289 | 0.10 | 109.860 | 110.115 | 109.770 | ||
| 2578 | 2008.08.20 06:00 | close | 1289 | 0.10 | 109.885 | 110.115 | 109.770 | -2.68 | 101686.74 |
| 2579 | 2008.08.21 03:55 | sell | 1290 | 0.10 | 109.700 | 109.950 | 109.605 | ||
| 2580 | 2008.08.21 04:31 | t/p | 1290 | 0.10 | 109.605 | 109.950 | 109.605 | 8.27 | 101695.01 |
| 2581 | 2008.08.22 03:10 | buy | 1291 | 0.10 | 108.560 | 108.340 | 108.860 | ||
| 2582 | 2008.08.22 03:54 | close | 1291 | 0.10 | 108.680 | 108.340 | 108.860 | 10.64 | 101705.65 |
| 2583 | 2008.08.22 03:55 | sell | 1292 | 0.10 | 108.665 | 108.925 | 108.580 | ||
| 2584 | 2008.08.22 04:07 | t/p | 1292 | 0.10 | 108.580 | 108.925 | 108.580 | 7.43 | 101713.08 |
| 2585 | 2008.08.25 01:30 | buy | 1293 | 0.10 | 109.960 | 109.540 | 0.000 | ||
| 2586 | 2008.08.25 03:09 | close | 1293 | 0.10 | 110.090 | 109.540 | 0.000 | 11.41 | 101724.49 |
| 2587 | 2008.08.25 03:55 | sell | 1294 | 0.10 | 110.270 | 110.505 | 110.160 | ||
| 2588 | 2008.08.25 04:31 | t/p | 1294 | 0.10 | 110.160 | 110.505 | 110.160 | 9.59 | 101734.08 |
| 2589 | 2008.08.26 01:30 | sell | 1295 | 0.10 | 109.350 | 109.760 | 0.000 | ||
| 2590 | 2008.08.26 01:38 | close | 1295 | 0.10 | 109.295 | 109.760 | 0.000 | 4.63 | 101738.71 |
| 2591 | 2008.08.26 22:30 | buy | 1296 | 0.10 | 109.640 | 109.225 | 0.000 | ||
| 2592 | 2008.08.27 03:55 | close | 1296 | 0.10 | 109.260 | 109.225 | 0.000 | -33.33 | 101705.38 |
| 2593 | 2008.08.27 22:45 | buy | 1297 | 0.10 | 109.610 | 109.195 | 0.000 | ||
| 2594 | 2008.08.28 03:55 | close | 1297 | 0.10 | 109.510 | 109.195 | 0.000 | -3.99 | 101701.39 |
| 2595 | 2008.08.29 01:41 | buy | 1298 | 0.10 | 109.445 | 109.040 | 0.000 | ||
| 2596 | 2008.08.29 03:55 | close | 1298 | 0.10 | 109.325 | 109.040 | 0.000 | -11.38 | 101690.01 |
| 2597 | 2008.09.01 03:10 | buy | 1299 | 0.10 | 108.510 | 108.290 | 108.810 | ||
| 2598 | 2008.09.01 03:54 | close | 1299 | 0.10 | 108.630 | 108.290 | 108.810 | 10.65 | 101700.66 |
| 2599 | 2008.09.01 22:53 | sell | 1300 | 0.10 | 108.190 | 108.600 | 0.000 | ||
| 2600 | 2008.09.01 23:47 | close | 1300 | 0.10 | 108.115 | 108.600 | 0.000 | 6.54 | 101707.20 |
| 2601 | 2008.09.02 03:10 | buy | 1301 | 0.10 | 108.130 | 107.910 | 108.430 | ||
| 2602 | 2008.09.02 03:42 | t/p | 1301 | 0.10 | 108.430 | 107.910 | 108.430 | 27.27 | 101734.47 |
| 2603 | 2008.09.02 23:15 | buy | 1302 | 0.10 | 108.695 | 108.280 | 0.000 | ||
| 2604 | 2008.09.03 03:34 | close | 1302 | 0.10 | 108.710 | 108.280 | 0.000 | 2.83 | 101737.29 |
| 2605 | 2008.09.05 03:10 | buy | 1303 | 0.10 | 106.690 | 106.470 | 106.990 | ||
| 2606 | 2008.09.05 03:54 | close | 1303 | 0.10 | 106.730 | 106.470 | 106.990 | 3.35 | 101740.64 |
| 2607 | 2008.09.05 03:55 | sell | 1304 | 0.10 | 106.750 | 107.010 | 106.660 | ||
| 2608 | 2008.09.05 04:04 | t/p | 1304 | 0.10 | 106.660 | 107.010 | 106.660 | 8.04 | 101748.68 |
| 2609 | 2008.09.08 23:48 | sell | 1305 | 0.10 | 108.310 | 108.725 | 0.000 | ||
| 2610 | 2008.09.09 02:48 | close | 1305 | 0.10 | 107.980 | 108.725 | 0.000 | 27.64 | 101776.32 |
| 2611 | 2008.09.10 01:53 | sell | 1306 | 0.10 | 107.170 | 107.590 | 0.000 | ||
| 2612 | 2008.09.10 08:17 | close | 1306 | 0.10 | 107.110 | 107.590 | 0.000 | 5.20 | 101781.52 |
| 2613 | 2008.09.10 23:16 | buy | 1307 | 0.10 | 107.625 | 107.210 | 0.000 | ||
| 2614 | 2008.09.11 00:45 | close | 1307 | 0.10 | 107.820 | 107.210 | 0.000 | 23.23 | 101804.75 |
| 2615 | 2008.09.11 03:10 | buy | 1308 | 0.10 | 107.450 | 107.230 | 107.750 | ||
| 2616 | 2008.09.11 03:54 | close | 1308 | 0.10 | 107.450 | 107.230 | 107.750 | -0.40 | 101804.35 |
| 2617 | 2008.09.11 23:15 | sell | 1309 | 0.10 | 106.925 | 107.340 | 0.000 | ||
| 2618 | 2008.09.12 00:27 | s/l | 1309 | 0.10 | 107.345 | 107.340 | 0.000 | -42.05 | 101762.30 |
| 2619 | 2008.09.12 03:55 | sell | 1310 | 0.10 | 107.150 | 107.415 | 107.060 | ||
| 2620 | 2008.09.12 04:05 | t/p | 1310 | 0.10 | 107.060 | 107.415 | 107.060 | 8.01 | 101770.31 |
| 2621 | 2008.09.15 03:55 | sell | 1311 | 0.10 | 106.260 | 106.520 | 106.170 | ||
| 2622 | 2008.09.15 04:03 | t/p | 1311 | 0.10 | 106.170 | 106.520 | 106.170 | 8.08 | 101778.39 |
| 2623 | 2008.09.16 03:55 | sell | 1312 | 0.10 | 104.340 | 104.570 | 104.225 | ||
| 2624 | 2008.09.16 05:11 | t/p | 1312 | 0.10 | 104.220 | 104.570 | 104.225 | 11.11 | 101789.50 |
| 2625 | 2008.09.17 03:55 | sell | 1313 | 0.10 | 106.370 | 106.630 | 106.280 | ||
| 2626 | 2008.09.17 03:56 | t/p | 1313 | 0.10 | 106.280 | 106.630 | 106.280 | 8.07 | 101797.57 |
| 2627 | 2008.09.19 03:10 | buy | 1314 | 0.10 | 105.960 | 105.735 | 106.260 | ||
| 2628 | 2008.09.19 03:30 | t/p | 1314 | 0.10 | 106.260 | 105.735 | 106.260 | 27.83 | 101825.40 |
| 2629 | 2008.09.23 03:55 | sell | 1315 | 0.10 | 105.240 | 105.505 | 105.150 | ||
| 2630 | 2008.09.23 06:00 | close | 1315 | 0.10 | 105.240 | 105.505 | 105.150 | -0.40 | 101825.00 |
| 2631 | 2008.09.24 03:55 | sell | 1316 | 0.10 | 105.430 | 105.695 | 105.340 | ||
| 2632 | 2008.09.24 05:45 | s/l | 1316 | 0.10 | 105.695 | 105.695 | 105.340 | -25.47 | 101799.53 |
| 2633 | 2008.09.25 23:15 | buy | 1317 | 0.10 | 106.405 | 105.990 | 0.000 | ||
| 2634 | 2008.09.26 03:35 | s/l | 1317 | 0.10 | 105.985 | 105.990 | 0.000 | -38.18 | 101761.35 |
| 2635 | 2008.09.26 03:55 | sell | 1318 | 0.10 | 106.080 | 106.340 | 105.985 | ||
| 2636 | 2008.09.26 03:59 | t/p | 1318 | 0.10 | 105.985 | 106.340 | 105.985 | 8.56 | 101769.91 |
| 2637 | 2008.10.01 03:10 | buy | 1319 | 0.10 | 106.175 | 105.945 | 106.470 | ||
| 2638 | 2008.10.01 03:54 | close | 1319 | 0.10 | 106.430 | 105.945 | 106.470 | 23.56 | 101793.47 |
| 2639 | 2008.10.02 03:10 | buy | 1320 | 0.10 | 106.080 | 105.860 | 106.380 | ||
| 2640 | 2008.10.02 03:54 | close | 1320 | 0.10 | 106.230 | 105.860 | 106.380 | 13.72 | 101807.19 |
| 2641 | 2008.10.06 23:32 | sell | 1321 | 0.10 | 101.900 | 102.315 | 0.000 | ||
| 2642 | 2008.10.07 04:04 | close | 1321 | 0.10 | 101.340 | 102.315 | 0.000 | 52.34 | 101859.53 |
| 2643 | 2008.10.14 03:55 | sell | 1322 | 0.10 | 102.790 | 103.055 | 102.700 | ||
| 2644 | 2008.10.14 04:04 | t/p | 1322 | 0.10 | 102.700 | 103.055 | 102.700 | 8.36 | 101867.89 |
| 2645 | 2008.10.17 03:55 | sell | 1323 | 0.10 | 101.635 | 101.895 | 101.540 | ||
| 2646 | 2008.10.17 05:50 | t/p | 1323 | 0.10 | 101.540 | 101.895 | 101.540 | 8.96 | 101876.85 |
| 2647 | 2008.10.20 03:10 | buy | 1324 | 0.10 | 101.520 | 101.295 | 101.820 | ||
| 2648 | 2008.10.20 03:54 | close | 1324 | 0.10 | 101.730 | 101.295 | 101.820 | 20.24 | 101897.09 |
| 2649 | 2008.10.20 03:55 | sell | 1325 | 0.10 | 101.835 | 102.100 | 101.745 | ||
| 2650 | 2008.10.20 04:44 | t/p | 1325 | 0.10 | 101.745 | 102.100 | 101.745 | 8.45 | 101905.54 |
| 2651 | 2008.10.20 22:39 | sell | 1326 | 0.10 | 101.755 | 102.170 | 0.000 | ||
| 2652 | 2008.10.21 03:38 | close | 1326 | 0.10 | 101.795 | 102.170 | 0.000 | -6.85 | 101898.69 |
| 2653 | 2008.10.21 03:55 | sell | 1327 | 0.10 | 101.930 | 102.195 | 101.840 | ||
| 2654 | 2008.10.21 04:02 | t/p | 1327 | 0.10 | 101.835 | 102.195 | 101.840 | 8.93 | 101907.62 |
| 2655 | 2008.10.22 03:55 | sell | 1328 | 0.10 | 100.435 | 100.690 | 100.345 | ||
| 2656 | 2008.10.22 03:56 | t/p | 1328 | 0.10 | 100.345 | 100.690 | 100.345 | 8.57 | 101916.19 |
| 2657 | 2008.10.23 23:58 | sell | 1329 | 0.10 | 97.260 | 97.675 | 0.000 | ||
| 2658 | 2008.10.24 00:06 | s/l | 1329 | 0.10 | 97.685 | 97.675 | 0.000 | -46.43 | 101869.76 |
| 2659 | 2008.10.24 03:55 | sell | 1330 | 0.10 | 97.275 | 97.540 | 97.185 | ||
| 2660 | 2008.10.24 04:00 | t/p | 1330 | 0.10 | 97.185 | 97.540 | 97.185 | 8.86 | 101878.62 |
| 2661 | 2008.11.13 02:55 | sell | 1331 | 0.10 | 95.610 | 95.875 | 95.520 | ||
| 2662 | 2008.11.13 03:10 | s/l | 1331 | 0.10 | 95.875 | 95.875 | 95.520 | -28.04 | 101850.58 |
| 2663 | 2008.11.17 02:55 | sell | 1332 | 0.10 | 96.515 | 96.770 | 96.415 | ||
| 2664 | 2008.11.17 03:19 | s/l | 1332 | 0.10 | 96.770 | 96.770 | 96.415 | -26.75 | 101823.83 |
| 2665 | 2008.11.19 02:55 | sell | 1333 | 0.10 | 96.540 | 96.795 | 96.450 | ||
| 2666 | 2008.11.19 05:00 | close | 1333 | 0.10 | 96.560 | 96.795 | 96.450 | -2.47 | 101821.36 |
| 2667 | 2008.11.25 02:55 | sell | 1334 | 0.10 | 96.605 | 96.895 | 96.550 | ||
| 2668 | 2008.11.25 03:09 | t/p | 1334 | 0.10 | 96.550 | 96.895 | 96.550 | 5.30 | 101826.66 |
| 2669 | 2008.11.27 01:42 | buy | 1335 | 0.10 | 95.490 | 95.075 | 0.000 | ||
| 2670 | 2008.11.27 02:55 | close | 1335 | 0.10 | 95.350 | 95.075 | 0.000 | -15.08 | 101811.58 |
| 2671 | 2008.11.28 02:10 | buy | 1336 | 0.10 | 95.430 | 95.215 | 95.730 | ||
| 2672 | 2008.11.28 02:54 | close | 1336 | 0.10 | 95.500 | 95.215 | 95.730 | 6.93 | 101818.51 |
| 2673 | 2008.11.28 02:55 | sell | 1337 | 0.10 | 95.520 | 95.780 | 95.435 | ||
| 2674 | 2008.11.28 03:52 | t/p | 1337 | 0.10 | 95.435 | 95.780 | 95.435 | 8.51 | 101827.02 |
| 2675 | 2008.12.02 02:10 | buy | 1338 | 0.10 | 93.245 | 93.025 | 93.545 | ||
| 2676 | 2008.12.02 02:21 | t/p | 1338 | 0.10 | 93.545 | 93.025 | 93.545 | 31.67 | 101858.69 |
| 2677 | 2008.12.05 02:10 | buy | 1339 | 0.10 | 92.480 | 92.260 | 92.780 | ||
| 2678 | 2008.12.05 02:54 | close | 1339 | 0.10 | 92.515 | 92.260 | 92.780 | 3.38 | 101862.07 |
| 2679 | 2008.12.05 02:55 | sell | 1340 | 0.10 | 92.535 | 92.795 | 92.445 | ||
| 2680 | 2008.12.05 03:15 | t/p | 1340 | 0.10 | 92.445 | 92.795 | 92.445 | 9.34 | 101871.41 |
| 2681 | 2008.12.10 01:31 | sell | 1341 | 0.10 | 92.255 | 92.665 | 0.000 | ||
| 2682 | 2008.12.10 06:55 | s/l | 1341 | 0.10 | 92.665 | 92.665 | 0.000 | -44.65 | 101826.76 |
| 2683 | 2008.12.12 02:10 | buy | 1342 | 0.10 | 91.540 | 91.320 | 91.840 | ||
| 2684 | 2008.12.12 02:54 | close | 1342 | 0.10 | 91.525 | 91.320 | 91.840 | -2.04 | 101824.72 |
| 2685 | 2008.12.15 01:47 | buy | 1343 | 0.10 | 90.705 | 90.295 | 0.000 | ||
| 2686 | 2008.12.15 02:32 | close | 1343 | 0.10 | 91.155 | 90.295 | 0.000 | 48.97 | 101873.69 |
| 2687 | 2008.12.15 23:03 | sell | 1344 | 0.10 | 90.750 | 91.160 | 0.000 | ||
| 2688 | 2008.12.15 23:45 | close | 1344 | 0.10 | 90.555 | 91.160 | 0.000 | 21.13 | 101894.82 |
| 2689 | 2008.12.18 02:55 | sell | 1345 | 0.10 | 87.445 | 87.710 | 87.355 | ||
| 2690 | 2008.12.18 03:08 | s/l | 1345 | 0.10 | 87.715 | 87.710 | 87.355 | -31.18 | 101863.64 |
| 2691 | 2008.12.19 02:55 | sell | 1346 | 0.10 | 89.830 | 90.095 | 89.740 | ||
| 2692 | 2008.12.19 02:58 | t/p | 1346 | 0.10 | 89.735 | 90.095 | 89.740 | 10.19 | 101873.83 |
| 2693 | 2009.01.02 02:55 | sell | 1347 | 0.10 | 90.775 | 91.040 | 90.685 | ||
| 2694 | 2009.01.02 05:00 | close | 1347 | 0.10 | 90.900 | 91.040 | 90.685 | -14.15 | 101859.68 |
| 2695 | 2009.01.12 23:46 | sell | 1348 | 0.10 | 89.205 | 89.620 | 0.000 | ||
| 2696 | 2009.01.13 06:33 | close | 1348 | 0.10 | 89.380 | 89.620 | 0.000 | -22.50 | 101837.18 |
| 2697 | 2009.01.14 02:10 | buy | 1349 | 0.10 | 89.350 | 89.125 | 89.650 | ||
| 2698 | 2009.01.14 02:54 | close | 1349 | 0.10 | 89.305 | 89.125 | 89.650 | -5.44 | 101831.74 |
| 2699 | 2009.01.14 02:55 | sell | 1350 | 0.10 | 89.260 | 89.525 | 89.170 | ||
| 2700 | 2009.01.14 03:16 | s/l | 1350 | 0.10 | 89.530 | 89.525 | 89.170 | -30.56 | 101801.18 |
| 2701 | 2009.01.15 02:55 | sell | 1351 | 0.10 | 89.210 | 89.465 | 89.120 | ||
| 2702 | 2009.01.15 03:52 | t/p | 1351 | 0.10 | 89.110 | 89.465 | 89.120 | 10.82 | 101812.00 |
| 2703 | 2009.01.16 02:55 | sell | 1352 | 0.10 | 90.045 | 90.300 | 89.955 | ||
| 2704 | 2009.01.16 03:42 | s/l | 1352 | 0.10 | 90.305 | 90.300 | 89.955 | -29.19 | 101782.81 |
| 2705 | 2009.01.19 02:55 | sell | 1353 | 0.10 | 91.020 | 91.285 | 90.930 | ||
| 2706 | 2009.01.19 03:08 | t/p | 1353 | 0.10 | 90.930 | 91.285 | 90.930 | 9.50 | 101792.31 |
| 2707 | 2009.01.19 22:54 | sell | 1354 | 0.10 | 90.690 | 91.105 | 0.000 | ||
| 2708 | 2009.01.20 01:05 | close | 1354 | 0.10 | 90.490 | 91.105 | 0.000 | 19.18 | 101811.49 |
| 2709 | 2009.01.20 02:10 | buy | 1355 | 0.10 | 90.560 | 90.340 | 90.855 | ||
| 2710 | 2009.01.20 02:42 | s/l | 1355 | 0.10 | 90.340 | 90.340 | 90.855 | -24.75 | 101786.74 |
| 2711 | 2009.01.20 02:55 | sell | 1356 | 0.10 | 90.415 | 90.675 | 90.325 | ||
| 2712 | 2009.01.20 05:00 | close | 1356 | 0.10 | 90.375 | 90.675 | 90.325 | 4.03 | 101790.77 |
| 2713 | 2009.01.21 02:55 | sell | 1357 | 0.10 | 89.920 | 90.165 | 89.815 | ||
| 2714 | 2009.01.21 05:00 | close | 1357 | 0.10 | 90.055 | 90.165 | 89.815 | -15.39 | 101775.38 |
| 2715 | 2009.01.21 23:20 | sell | 1358 | 0.10 | 89.405 | 89.815 | 0.000 | ||
| 2716 | 2009.01.22 02:12 | close | 1358 | 0.10 | 88.855 | 89.815 | 0.000 | 53.94 | 101829.31 |
| 2717 | 2009.01.22 02:55 | sell | 1359 | 0.10 | 88.870 | 89.125 | 88.780 | ||
| 2718 | 2009.01.22 03:50 | s/l | 1359 | 0.10 | 89.130 | 89.125 | 88.780 | -29.57 | 101799.74 |
| 2719 | 2009.01.23 02:55 | sell | 1360 | 0.10 | 89.140 | 89.395 | 89.050 | ||
| 2720 | 2009.01.23 03:06 | t/p | 1360 | 0.10 | 89.050 | 89.395 | 89.050 | 9.71 | 101809.45 |
| 2721 | 2009.01.28 01:30 | sell | 1361 | 0.10 | 89.185 | 89.595 | 0.000 | ||
| 2722 | 2009.01.28 08:50 | close | 1361 | 0.10 | 89.180 | 89.595 | 0.000 | 0.16 | 101809.61 |
| 2723 | 2009.01.29 22:30 | sell | 1362 | 0.10 | 89.905 | 90.315 | 0.000 | ||
| 2724 | 2009.01.30 02:20 | close | 1362 | 0.10 | 89.785 | 90.315 | 0.000 | 10.45 | 101820.06 |
| 2725 | 2009.01.30 02:55 | sell | 1363 | 0.10 | 89.550 | 89.810 | 89.460 | ||
| 2726 | 2009.01.30 03:26 | t/p | 1363 | 0.10 | 89.460 | 89.810 | 89.460 | 9.66 | 101829.72 |
| 2727 | 2009.02.02 01:51 | buy | 1364 | 0.10 | 89.730 | 89.320 | 0.000 | ||
| 2728 | 2009.02.02 02:55 | close | 1364 | 0.10 | 89.740 | 89.320 | 0.000 | 0.71 | 101830.43 |
| 2729 | 2009.02.03 22:32 | sell | 1365 | 0.10 | 89.280 | 89.695 | 0.000 | ||
| 2730 | 2009.02.04 08:40 | close | 1365 | 0.10 | 89.510 | 89.695 | 0.000 | -28.62 | 101801.81 |
| 2731 | 2009.02.04 22:31 | buy | 1366 | 0.10 | 89.495 | 89.085 | 0.000 | ||
| 2732 | 2009.02.05 02:55 | close | 1366 | 0.10 | 89.380 | 89.085 | 0.000 | -7.73 | 101794.08 |
| 2733 | 2009.02.05 23:07 | buy | 1367 | 0.10 | 91.130 | 90.720 | 0.000 | ||
| 2734 | 2009.02.06 02:55 | close | 1367 | 0.10 | 90.900 | 90.720 | 0.000 | -23.85 | 101770.23 |
| 2735 | 2009.02.11 01:54 | sell | 1368 | 0.10 | 90.440 | 90.850 | 0.000 | ||
| 2736 | 2009.02.11 04:54 | close | 1368 | 0.10 | 90.355 | 90.850 | 0.000 | 9.01 | 101779.24 |
| 2737 | 2009.02.11 22:48 | buy | 1369 | 0.10 | 90.350 | 89.940 | 0.000 | ||
| 2738 | 2009.02.12 02:55 | close | 1369 | 0.10 | 90.235 | 89.940 | 0.000 | -7.60 | 101771.64 |
| 2739 | 2009.02.13 02:10 | buy | 1370 | 0.10 | 90.645 | 90.425 | 90.945 | ||
| 2740 | 2009.02.13 02:54 | close | 1370 | 0.10 | 90.655 | 90.425 | 90.945 | 0.70 | 101772.34 |
| 2741 | 2009.02.16 02:55 | sell | 1371 | 0.10 | 91.655 | 91.915 | 91.570 | ||
| 2742 | 2009.02.16 04:21 | t/p | 1371 | 0.10 | 91.570 | 91.915 | 91.570 | 8.88 | 101781.22 |
| 2743 | 2009.02.16 23:35 | buy | 1372 | 0.10 | 91.740 | 91.335 | 0.000 | ||
| 2744 | 2009.02.17 02:51 | close | 1372 | 0.10 | 91.790 | 91.335 | 0.000 | 6.90 | 101788.12 |
| 2745 | 2009.02.17 02:55 | sell | 1373 | 0.10 | 91.840 | 92.100 | 91.750 | ||
| 2746 | 2009.02.17 03:53 | s/l | 1373 | 0.10 | 92.100 | 92.100 | 91.750 | -28.63 | 101759.49 |
| 2747 | 2009.02.18 02:55 | sell | 1374 | 0.10 | 92.270 | 92.530 | 92.180 | ||
| 2748 | 2009.02.18 03:49 | t/p | 1374 | 0.10 | 92.180 | 92.530 | 92.180 | 9.36 | 101768.85 |
| 2749 | 2009.02.19 02:55 | sell | 1375 | 0.10 | 93.745 | 93.990 | 93.640 | ||
| 2750 | 2009.02.19 03:05 | t/p | 1375 | 0.10 | 93.635 | 93.990 | 93.640 | 11.35 | 101780.20 |
| 2751 | 2009.02.20 01:37 | buy | 1376 | 0.10 | 94.125 | 93.725 | 0.000 | ||
| 2752 | 2009.02.20 02:55 | close | 1376 | 0.10 | 94.160 | 93.725 | 0.000 | 3.32 | 101783.52 |
| 2753 | 2009.02.23 01:35 | sell | 1377 | 0.10 | 93.500 | 93.915 | 0.000 | ||
| 2754 | 2009.02.23 03:54 | close | 1377 | 0.10 | 93.050 | 93.915 | 0.000 | 47.96 | 101831.48 |
| 2755 | 2009.02.24 01:46 | buy | 1378 | 0.10 | 94.450 | 94.040 | 0.000 | ||
| 2756 | 2009.02.24 02:55 | close | 1378 | 0.10 | 94.305 | 94.040 | 0.000 | -15.78 | 101815.70 |
| 2757 | 2009.02.25 02:55 | sell | 1379 | 0.10 | 96.725 | 96.985 | 96.635 | ||
| 2758 | 2009.02.25 02:58 | t/p | 1379 | 0.10 | 96.635 | 96.985 | 96.635 | 8.91 | 101824.61 |
| 2759 | 2009.02.27 01:44 | buy | 1380 | 0.10 | 98.275 | 97.865 | 0.000 | ||
| 2760 | 2009.02.27 02:28 | s/l | 1380 | 0.10 | 97.865 | 97.865 | 0.000 | -42.29 | 101782.32 |
| 2761 | 2009.02.27 02:55 | sell | 1381 | 0.10 | 97.795 | 98.055 | 97.705 | ||
| 2762 | 2009.02.27 03:23 | t/p | 1381 | 0.10 | 97.705 | 98.055 | 97.705 | 8.81 | 101791.13 |
| 2763 | 2009.03.02 02:10 | buy | 1382 | 0.10 | 97.275 | 97.055 | 97.570 | ||
| 2764 | 2009.03.02 02:38 | s/l | 1382 | 0.10 | 97.055 | 97.055 | 97.570 | -23.07 | 101768.06 |
| 2765 | 2009.03.03 23:04 | buy | 1383 | 0.10 | 98.225 | 97.810 | 0.000 | ||
| 2766 | 2009.03.04 01:15 | close | 1383 | 0.10 | 98.440 | 97.810 | 0.000 | 23.29 | 101791.35 |
| 2767 | 2009.03.04 22:31 | buy | 1384 | 0.10 | 99.225 | 98.810 | 0.000 | ||
| 2768 | 2009.03.05 02:31 | close | 1384 | 0.10 | 99.245 | 98.810 | 0.000 | 7.16 | 101798.51 |
| 2769 | 2009.03.06 02:10 | buy | 1385 | 0.10 | 98.200 | 97.980 | 98.500 | ||
| 2770 | 2009.03.06 02:54 | close | 1385 | 0.10 | 98.460 | 97.980 | 98.500 | 26.01 | 101824.52 |
| 2771 | 2009.03.06 02:55 | sell | 1386 | 0.10 | 98.490 | 98.750 | 98.400 | ||
| 2772 | 2009.03.06 03:09 | t/p | 1386 | 0.10 | 98.400 | 98.750 | 98.400 | 8.75 | 101833.27 |
| 2773 | 2009.03.09 22:30 | buy | 1387 | 0.10 | 98.770 | 98.360 | 0.000 | ||
| 2774 | 2009.03.10 01:33 | close | 1387 | 0.10 | 98.875 | 98.360 | 0.000 | 12.07 | 101845.34 |
| 2775 | 2009.03.12 01:49 | sell | 1388 | 0.10 | 97.385 | 97.795 | 0.000 | ||
| 2776 | 2009.03.12 03:07 | close | 1388 | 0.10 | 97.220 | 97.795 | 0.000 | 16.57 | 101861.91 |
| 2777 | 2009.03.12 03:10 | buy | 1389 | 0.10 | 97.150 | 96.930 | 97.450 | ||
| 2778 | 2009.03.12 03:54 | close | 1389 | 0.10 | 97.140 | 96.930 | 97.450 | -1.43 | 101860.48 |
| 2779 | 2009.03.12 03:55 | sell | 1390 | 0.10 | 97.165 | 97.425 | 97.075 | ||
| 2780 | 2009.03.12 04:08 | t/p | 1390 | 0.10 | 97.075 | 97.425 | 97.075 | 8.87 | 101869.35 |
| 2781 | 2009.03.12 23:45 | buy | 1391 | 0.10 | 97.695 | 97.285 | 0.000 | ||
| 2782 | 2009.03.13 02:59 | s/l | 1391 | 0.10 | 97.280 | 97.285 | 0.000 | -41.21 | 101828.13 |
| 2783 | 2009.03.13 03:55 | sell | 1392 | 0.10 | 97.575 | 97.830 | 97.475 | ||
| 2784 | 2009.03.13 04:17 | s/l | 1392 | 0.10 | 97.840 | 97.830 | 97.475 | -27.49 | 101800.64 |
| 2785 | 2009.03.16 03:55 | sell | 1393 | 0.10 | 98.380 | 98.645 | 98.290 | ||
| 2786 | 2009.03.16 04:32 | t/p | 1393 | 0.10 | 98.290 | 98.645 | 98.290 | 8.76 | 101809.40 |
| 2787 | 2009.03.17 03:55 | sell | 1394 | 0.10 | 98.470 | 98.730 | 98.385 | ||
| 2788 | 2009.03.17 04:01 | t/p | 1394 | 0.10 | 98.385 | 98.730 | 98.385 | 8.24 | 101817.64 |
| 2789 | 2009.03.18 03:55 | sell | 1395 | 0.10 | 98.735 | 98.995 | 98.645 | ||
| 2790 | 2009.03.18 04:04 | t/p | 1395 | 0.10 | 98.635 | 98.995 | 98.645 | 9.74 | 101827.38 |
| 2791 | 2009.03.19 03:55 | sell | 1396 | 0.10 | 96.360 | 96.620 | 96.265 | ||
| 2792 | 2009.03.19 04:39 | t/p | 1396 | 0.10 | 96.265 | 96.620 | 96.265 | 9.47 | 101836.85 |
| 2793 | 2009.03.19 23:18 | sell | 1397 | 0.10 | 94.580 | 94.995 | 0.000 | ||
| 2794 | 2009.03.20 06:15 | close | 1397 | 0.10 | 94.505 | 94.995 | 0.000 | 5.02 | 101841.87 |
| 2795 | 2009.03.23 03:55 | sell | 1398 | 0.10 | 96.190 | 96.435 | 96.090 | ||
| 2796 | 2009.03.23 04:02 | t/p | 1398 | 0.10 | 96.090 | 96.435 | 96.090 | 10.01 | 101851.88 |
| 2797 | 2009.03.24 03:55 | sell | 1399 | 0.10 | 97.690 | 97.945 | 97.600 | ||
| 2798 | 2009.03.24 04:03 | t/p | 1399 | 0.10 | 97.600 | 97.945 | 97.600 | 8.82 | 101860.70 |
| 2799 | 2009.03.25 03:55 | sell | 1400 | 0.10 | 97.860 | 98.120 | 97.770 | ||
| 2800 | 2009.03.25 04:01 | t/p | 1400 | 0.10 | 97.770 | 98.120 | 97.770 | 8.81 | 101869.51 |
| 2801 | 2009.03.27 03:10 | buy | 1401 | 0.10 | 98.530 | 98.305 | 98.830 | ||
| 2802 | 2009.03.27 03:46 | s/l | 1401 | 0.10 | 98.280 | 98.305 | 98.830 | -25.84 | 101843.67 |
| 2803 | 2009.03.27 03:55 | sell | 1402 | 0.10 | 98.565 | 98.820 | 98.475 | ||
| 2804 | 2009.03.27 04:01 | t/p | 1402 | 0.10 | 98.475 | 98.820 | 98.475 | 8.74 | 101852.41 |
| 2805 | 2009.03.31 23:45 | buy | 1403 | 0.10 | 98.970 | 98.565 | 0.000 | ||
| 2806 | 2009.04.01 02:51 | close | 1403 | 0.10 | 99.185 | 98.565 | 0.000 | 23.13 | 101875.54 |
| 2807 | 2009.04.02 03:10 | buy | 1404 | 0.10 | 98.560 | 98.340 | 98.860 | ||
| 2808 | 2009.04.02 03:54 | close | 1404 | 0.10 | 98.600 | 98.340 | 98.860 | 3.66 | 101879.20 |
| 2809 | 2009.04.03 03:10 | buy | 1405 | 0.10 | 99.795 | 99.570 | 100.095 | ||
| 2810 | 2009.04.03 03:24 | t/p | 1405 | 0.10 | 100.100 | 99.570 | 100.095 | 30.07 | 101909.27 |
| 2811 | 2009.04.03 03:55 | sell | 1406 | 0.10 | 99.875 | 100.135 | 99.780 | ||
| 2812 | 2009.04.03 04:09 | t/p | 1406 | 0.10 | 99.780 | 100.135 | 99.780 | 9.12 | 101918.39 |
| 2813 | 2009.04.09 23:08 | buy | 1407 | 0.10 | 100.410 | 100.015 | 0.000 | ||
| 2814 | 2009.04.10 02:10 | close | 1407 | 0.10 | 100.550 | 100.015 | 0.000 | 15.37 | 101933.76 |
| 2815 | 2009.04.10 03:10 | buy | 1408 | 0.10 | 100.665 | 100.445 | 100.965 | ||
| 2816 | 2009.04.10 03:54 | close | 1408 | 0.10 | 100.630 | 100.445 | 100.965 | -3.88 | 101929.88 |
| 2817 | 2009.04.10 03:55 | sell | 1409 | 0.10 | 100.640 | 100.900 | 100.550 | ||
| 2818 | 2009.04.10 04:09 | t/p | 1409 | 0.10 | 100.545 | 100.900 | 100.550 | 9.05 | 101938.93 |
| 2819 | 2009.04.13 03:55 | sell | 1410 | 0.10 | 100.345 | 100.585 | 100.240 | ||
| 2820 | 2009.04.13 06:01 | close | 1410 | 0.10 | 100.380 | 100.585 | 100.240 | -3.89 | 101935.04 |
| 2821 | 2009.04.14 03:10 | buy | 1411 | 0.10 | 100.330 | 100.110 | 100.630 | ||
| 2822 | 2009.04.14 03:54 | close | 1411 | 0.10 | 100.405 | 100.110 | 100.630 | 7.07 | 101942.11 |
| 2823 | 2009.04.15 01:46 | sell | 1412 | 0.10 | 98.940 | 99.355 | 0.000 | ||
| 2824 | 2009.04.15 03:56 | close | 1412 | 0.10 | 98.800 | 99.355 | 0.000 | 13.77 | 101955.88 |
| 2825 | 2009.04.16 03:55 | sell | 1413 | 0.10 | 99.405 | 99.660 | 99.315 | ||
| 2826 | 2009.04.16 05:00 | t/p | 1413 | 0.10 | 99.310 | 99.660 | 99.315 | 9.17 | 101965.05 |
| 2827 | 2009.04.17 03:10 | buy | 1414 | 0.10 | 99.510 | 99.285 | 99.810 | ||
| 2828 | 2009.04.17 03:54 | close | 1414 | 0.10 | 99.680 | 99.285 | 99.810 | 16.65 | 101981.70 |
| 2829 | 2009.04.17 03:55 | sell | 1415 | 0.10 | 99.670 | 99.930 | 99.580 | ||
| 2830 | 2009.04.17 04:27 | t/p | 1415 | 0.10 | 99.580 | 99.930 | 99.580 | 8.64 | 101990.34 |
| 2831 | 2009.04.20 03:55 | sell | 1416 | 0.10 | 99.195 | 99.455 | 99.105 | ||
| 2832 | 2009.04.20 04:10 | t/p | 1416 | 0.10 | 99.105 | 99.455 | 99.105 | 8.68 | 101999.02 |
| 2833 | 2009.04.21 03:55 | sell | 1417 | 0.10 | 98.055 | 98.315 | 97.965 | ||
| 2834 | 2009.04.21 04:11 | s/l | 1417 | 0.10 | 98.320 | 98.315 | 97.965 | -27.35 | 101971.67 |
| 2835 | 2009.04.22 01:30 | buy | 1418 | 0.10 | 98.620 | 98.210 | 0.000 | ||
| 2836 | 2009.04.22 03:55 | close | 1418 | 0.10 | 98.580 | 98.210 | 0.000 | -4.46 | 101967.21 |
| 2837 | 2009.04.22 22:30 | sell | 1419 | 0.10 | 98.175 | 98.585 | 0.000 | ||
| 2838 | 2009.04.22 23:13 | close | 1419 | 0.10 | 97.860 | 98.585 | 0.000 | 31.79 | 101999.00 |
| 2839 | 2009.04.23 03:55 | sell | 1420 | 0.10 | 97.795 | 98.065 | 97.715 | ||
| 2840 | 2009.04.23 04:28 | t/p | 1420 | 0.10 | 97.715 | 98.065 | 97.715 | 7.79 | 102006.79 |
| 2841 | 2009.04.24 03:10 | buy | 1421 | 0.10 | 97.845 | 97.620 | 98.145 | ||
| 2842 | 2009.04.24 03:54 | close | 1421 | 0.10 | 97.830 | 97.620 | 98.145 | -1.93 | 102004.86 |
| 2843 | 2009.04.28 22:58 | buy | 1422 | 0.10 | 96.440 | 96.040 | 0.000 | ||
| 2844 | 2009.04.29 01:44 | close | 1422 | 0.10 | 96.505 | 96.040 | 0.000 | 8.19 | 102013.04 |
| 2845 | 2009.04.30 22:59 | buy | 1423 | 0.10 | 98.615 | 98.200 | 0.000 | ||
| 2846 | 2009.05.01 01:51 | close | 1423 | 0.10 | 98.710 | 98.200 | 0.000 | 11.07 | 102024.11 |
| 2847 | 2009.05.01 03:55 | sell | 1424 | 0.10 | 99.075 | 99.340 | 98.995 | ||
| 2848 | 2009.05.01 03:57 | t/p | 1424 | 0.10 | 98.995 | 99.340 | 98.995 | 7.68 | 102031.79 |
| 2849 | 2009.05.07 22:32 | buy | 1425 | 0.10 | 98.955 | 98.540 | 0.000 | ||
| 2850 | 2009.05.07 23:40 | close | 1425 | 0.10 | 99.100 | 98.540 | 0.000 | 14.23 | 102046.02 |
| 2851 | 2009.05.08 03:10 | buy | 1426 | 0.10 | 99.290 | 99.070 | 99.590 | ||
| 2852 | 2009.05.08 03:54 | close | 1426 | 0.10 | 99.320 | 99.070 | 99.590 | 2.62 | 102048.64 |
| 2853 | 2009.05.08 03:55 | sell | 1427 | 0.10 | 99.320 | 99.580 | 99.230 | ||
| 2854 | 2009.05.08 04:06 | t/p | 1427 | 0.10 | 99.230 | 99.580 | 99.230 | 8.67 | 102057.31 |
| 2855 | 2009.05.11 03:10 | buy | 1428 | 0.10 | 98.745 | 98.520 | 99.045 | ||
| 2856 | 2009.05.11 03:46 | s/l | 1428 | 0.10 | 98.520 | 98.520 | 99.045 | -23.24 | 102034.07 |
| 2857 | 2009.05.11 23:53 | sell | 1429 | 0.10 | 97.520 | 97.935 | 0.000 | ||
| 2858 | 2009.05.12 01:01 | close | 1429 | 0.10 | 97.395 | 97.935 | 0.000 | 9.91 | 102043.98 |
| 2859 | 2009.05.12 03:10 | buy | 1430 | 0.10 | 97.585 | 97.360 | 97.885 | ||
| 2860 | 2009.05.12 03:54 | close | 1430 | 0.10 | 97.525 | 97.360 | 97.885 | -6.55 | 102037.43 |
| 2861 | 2009.05.12 03:55 | sell | 1431 | 0.10 | 97.500 | 97.765 | 97.410 | ||
| 2862 | 2009.05.12 04:09 | t/p | 1431 | 0.10 | 97.410 | 97.765 | 97.410 | 8.84 | 102046.27 |
| 2863 | 2009.05.12 23:45 | sell | 1432 | 0.10 | 96.515 | 96.925 | 0.000 | ||
| 2864 | 2009.05.13 02:14 | close | 1432 | 0.10 | 96.315 | 96.925 | 0.000 | 17.85 | 102064.12 |
| 2865 | 2009.05.13 03:55 | sell | 1433 | 0.10 | 95.885 | 96.160 | 95.810 | ||
| 2866 | 2009.05.13 04:02 | t/p | 1433 | 0.10 | 95.810 | 96.160 | 95.810 | 7.43 | 102071.55 |
| 2867 | 2009.05.14 03:10 | buy | 1434 | 0.10 | 95.355 | 95.140 | 95.655 | ||
| 2868 | 2009.05.14 03:54 | close | 1434 | 0.10 | 95.445 | 95.140 | 95.655 | 9.03 | 102080.58 |
| 2869 | 2009.05.14 03:55 | sell | 1435 | 0.10 | 95.445 | 95.710 | 95.355 | ||
| 2870 | 2009.05.14 04:33 | s/l | 1435 | 0.10 | 95.710 | 95.710 | 95.355 | -28.09 | 102052.49 |
| 2871 | 2009.05.15 03:10 | buy | 1436 | 0.10 | 95.935 | 95.715 | 96.235 | ||
| 2872 | 2009.05.15 03:54 | close | 1436 | 0.10 | 96.010 | 95.715 | 96.235 | 7.41 | 102059.90 |
| 2873 | 2009.05.15 03:55 | sell | 1437 | 0.10 | 96.010 | 96.270 | 95.920 | ||
| 2874 | 2009.05.15 04:07 | t/p | 1437 | 0.10 | 95.915 | 96.270 | 95.920 | 9.50 | 102069.40 |
| 2875 | 2009.05.18 03:55 | sell | 1438 | 0.10 | 94.850 | 95.110 | 94.760 | ||
| 2876 | 2009.05.18 04:21 | t/p | 1438 | 0.10 | 94.760 | 95.110 | 94.760 | 9.10 | 102078.50 |
| 2877 | 2009.05.20 01:53 | sell | 1439 | 0.10 | 96.150 | 96.565 | 0.000 | ||
| 2878 | 2009.05.20 03:43 | close | 1439 | 0.10 | 95.940 | 96.565 | 0.000 | 21.49 | 102099.99 |
| 2879 | 2009.05.20 03:55 | sell | 1440 | 0.10 | 95.900 | 96.160 | 95.810 | ||
| 2880 | 2009.05.20 04:06 | t/p | 1440 | 0.10 | 95.810 | 96.160 | 95.810 | 8.99 | 102108.98 |
| 2881 | 2009.05.21 01:50 | sell | 1441 | 0.10 | 94.940 | 95.355 | 0.000 | ||
| 2882 | 2009.05.21 02:19 | close | 1441 | 0.10 | 94.715 | 95.355 | 0.000 | 23.36 | 102132.34 |
| 2883 | 2009.05.21 03:55 | sell | 1442 | 0.10 | 94.460 | 94.730 | 94.385 | ||
| 2884 | 2009.05.21 04:00 | t/p | 1442 | 0.10 | 94.385 | 94.730 | 94.385 | 7.55 | 102139.89 |
| 2885 | 2009.05.22 03:10 | buy | 1443 | 0.10 | 94.000 | 93.780 | 94.295 | ||
| 2886 | 2009.05.22 03:54 | close | 1443 | 0.10 | 94.080 | 93.780 | 94.295 | 8.10 | 102147.99 |
| 2887 | 2009.05.22 03:55 | sell | 1444 | 0.10 | 94.120 | 94.380 | 94.030 | ||
| 2888 | 2009.05.22 06:00 | close | 1444 | 0.10 | 94.205 | 94.380 | 94.030 | -9.42 | 102138.57 |
| 2889 | 2009.05.25 03:55 | sell | 1445 | 0.10 | 94.545 | 94.810 | 94.460 | ||
| 2890 | 2009.05.25 06:00 | close | 1445 | 0.10 | 94.520 | 94.810 | 94.460 | 2.24 | 102140.81 |
| 2891 | 2009.05.28 23:39 | buy | 1446 | 0.10 | 96.780 | 96.375 | 0.000 | ||
| 2892 | 2009.05.29 00:28 | close | 1446 | 0.10 | 96.965 | 96.375 | 0.000 | 20.53 | 102161.34 |
| 2893 | 2009.05.29 03:10 | buy | 1447 | 0.10 | 96.635 | 96.410 | 96.925 | ||
| 2894 | 2009.05.29 03:38 | s/l | 1447 | 0.10 | 96.405 | 96.410 | 96.925 | -24.26 | 102137.08 |
| 2895 | 2009.05.29 03:55 | sell | 1448 | 0.10 | 96.465 | 96.725 | 96.375 | ||
| 2896 | 2009.05.29 04:17 | t/p | 1448 | 0.10 | 96.375 | 96.725 | 96.375 | 8.94 | 102146.02 |
| 2897 | 2009.06.02 03:10 | buy | 1449 | 0.10 | 96.240 | 96.020 | 96.540 | ||
| 2898 | 2009.06.02 03:54 | close | 1449 | 0.10 | 96.300 | 96.020 | 96.540 | 5.83 | 102151.85 |
| 2899 | 2009.06.05 03:55 | sell | 1450 | 0.10 | 96.630 | 96.890 | 96.535 | ||
| 2900 | 2009.06.05 06:00 | close | 1450 | 0.10 | 96.845 | 96.890 | 96.535 | -22.60 | 102129.25 |
| 2901 | 2009.06.10 01:59 | sell | 1451 | 0.10 | 97.480 | 97.890 | 0.000 | ||
| 2902 | 2009.06.10 03:01 | close | 1451 | 0.10 | 97.375 | 97.890 | 0.000 | 10.38 | 102139.63 |
| 2903 | 2009.06.10 23:45 | buy | 1452 | 0.10 | 98.145 | 97.730 | 0.000 | ||
| 2904 | 2009.06.11 03:10 | close | 1452 | 0.10 | 98.285 | 97.730 | 0.000 | 19.38 | 102159.01 |
| 2905 | 2009.06.12 01:31 | sell | 1453 | 0.10 | 97.730 | 98.145 | 0.000 | ||
| 2906 | 2009.06.12 02:28 | close | 1453 | 0.10 | 97.495 | 98.145 | 0.000 | 23.70 | 102182.71 |
| 2907 | 2009.06.12 03:10 | buy | 1454 | 0.10 | 97.550 | 97.325 | 97.850 | ||
| 2908 | 2009.06.12 03:54 | close | 1454 | 0.10 | 97.765 | 97.325 | 97.850 | 21.59 | 102204.30 |
| 2909 | 2009.06.12 03:55 | sell | 1455 | 0.10 | 97.765 | 98.025 | 97.670 | ||
| 2910 | 2009.06.12 06:00 | close | 1455 | 0.10 | 97.685 | 98.025 | 97.670 | 7.79 | 102212.09 |
| 2911 | 2009.06.22 03:55 | sell | 1456 | 0.10 | 96.175 | 96.430 | 96.085 | ||
| 2912 | 2009.06.22 04:09 | t/p | 1456 | 0.10 | 96.085 | 96.430 | 96.085 | 8.97 | 102221.06 |
| 2913 | 2009.06.22 22:32 | sell | 1457 | 0.10 | 95.970 | 96.380 | 0.000 | ||
| 2914 | 2009.06.22 23:33 | close | 1457 | 0.10 | 95.860 | 96.380 | 0.000 | 11.08 | 102232.14 |
| 2915 | 2009.06.23 03:55 | sell | 1458 | 0.10 | 95.400 | 95.670 | 95.325 | ||
| 2916 | 2009.06.23 04:02 | t/p | 1458 | 0.10 | 95.325 | 95.670 | 95.325 | 7.47 | 102239.61 |
| 2917 | 2009.06.24 03:55 | sell | 1459 | 0.10 | 95.395 | 95.670 | 95.315 | ||
| 2918 | 2009.06.24 04:22 | t/p | 1459 | 0.10 | 95.315 | 95.670 | 95.315 | 7.99 | 102247.60 |
| 2919 | 2009.06.25 03:55 | sell | 1460 | 0.10 | 95.885 | 96.140 | 95.795 | ||
| 2920 | 2009.06.25 04:41 | s/l | 1460 | 0.10 | 96.140 | 96.140 | 95.795 | -26.92 | 102220.68 |
| 2921 | 2009.06.29 01:45 | sell | 1461 | 0.10 | 95.275 | 95.690 | 0.000 | ||
| 2922 | 2009.06.29 09:20 | close | 1461 | 0.10 | 95.350 | 95.690 | 0.000 | -8.27 | 102212.41 |
| 2923 | 2009.06.30 22:31 | buy | 1462 | 0.10 | 96.315 | 95.900 | 0.000 | ||
| 2924 | 2009.07.01 03:15 | close | 1462 | 0.10 | 96.405 | 95.900 | 0.000 | 10.79 | 102223.19 |
| 2925 | 2009.07.01 22:45 | sell | 1463 | 0.10 | 96.600 | 97.010 | 0.000 | ||
| 2926 | 2009.07.02 02:29 | close | 1463 | 0.10 | 96.520 | 97.010 | 0.000 | 0.33 | 102223.52 |
| 2927 | 2009.07.02 03:10 | buy | 1464 | 0.10 | 96.475 | 96.255 | 96.775 | ||
| 2928 | 2009.07.02 03:54 | close | 1464 | 0.10 | 96.565 | 96.255 | 96.775 | 8.92 | 102232.44 |
| 2929 | 2009.07.03 01:32 | sell | 1465 | 0.10 | 95.935 | 96.350 | 0.000 | ||
| 2930 | 2009.07.03 02:48 | close | 1465 | 0.10 | 95.830 | 96.350 | 0.000 | 10.56 | 102243.00 |
| 2931 | 2009.07.03 03:10 | buy | 1466 | 0.10 | 95.735 | 95.520 | 96.035 | ||
| 2932 | 2009.07.03 03:54 | close | 1466 | 0.10 | 95.765 | 95.520 | 96.035 | 2.73 | 102245.73 |
| 2933 | 2009.07.03 03:55 | sell | 1467 | 0.10 | 95.785 | 96.050 | 95.695 | ||
| 2934 | 2009.07.03 06:00 | close | 1467 | 0.10 | 95.960 | 96.050 | 95.695 | -18.64 | 102227.09 |
| 2935 | 2009.07.06 22:30 | sell | 1468 | 0.10 | 95.265 | 95.675 | 0.000 | ||
| 2936 | 2009.07.07 01:42 | close | 1468 | 0.10 | 95.140 | 95.675 | 0.000 | 10.22 | 102237.31 |
| 2937 | 2009.07.08 23:44 | sell | 1469 | 0.10 | 92.850 | 93.255 | 0.000 | ||
| 2938 | 2009.07.09 02:30 | close | 1469 | 0.10 | 92.570 | 93.255 | 0.000 | 22.29 | 102259.60 |
| 2939 | 2009.07.10 03:10 | buy | 1470 | 0.10 | 93.075 | 92.855 | 93.375 | ||
| 2940 | 2009.07.10 03:54 | close | 1470 | 0.10 | 93.060 | 92.855 | 93.375 | -2.01 | 102257.59 |
| 2941 | 2009.07.10 03:55 | sell | 1471 | 0.10 | 93.070 | 93.330 | 92.980 | ||
| 2942 | 2009.07.10 04:31 | t/p | 1471 | 0.10 | 92.980 | 93.330 | 92.980 | 9.28 | 102266.87 |
| 2943 | 2009.07.13 03:55 | sell | 1472 | 0.10 | 92.885 | 93.135 | 92.790 | ||
| 2944 | 2009.07.13 04:24 | t/p | 1472 | 0.10 | 92.790 | 93.135 | 92.790 | 9.84 | 102276.71 |
| 2945 | 2009.07.14 03:10 | buy | 1473 | 0.10 | 93.060 | 92.840 | 93.360 | ||
| 2946 | 2009.07.14 03:54 | close | 1473 | 0.10 | 93.055 | 92.840 | 93.360 | -0.94 | 102275.77 |
| 2947 | 2009.07.14 03:55 | sell | 1474 | 0.10 | 93.065 | 93.310 | 92.960 | ||
| 2948 | 2009.07.14 04:01 | t/p | 1474 | 0.10 | 92.960 | 93.310 | 92.960 | 10.90 | 102286.67 |
| 2949 | 2009.07.15 03:55 | sell | 1475 | 0.10 | 93.630 | 93.890 | 93.540 | ||
| 2950 | 2009.07.15 04:06 | t/p | 1475 | 0.10 | 93.540 | 93.890 | 93.540 | 9.22 | 102295.89 |
| 2951 | 2009.07.16 03:55 | sell | 1476 | 0.10 | 94.330 | 94.575 | 94.225 | ||
| 2952 | 2009.07.16 04:37 | t/p | 1476 | 0.10 | 94.225 | 94.575 | 94.225 | 10.74 | 102306.63 |
| 2953 | 2009.07.16 23:00 | sell | 1477 | 0.10 | 93.785 | 94.190 | 0.000 | ||
| 2954 | 2009.07.17 04:07 | close | 1477 | 0.10 | 93.690 | 94.190 | 0.000 | 7.22 | 102313.85 |
| 2955 | 2009.07.20 03:10 | buy | 1478 | 0.10 | 94.390 | 94.165 | 94.690 | ||
| 2956 | 2009.07.20 03:54 | close | 1478 | 0.10 | 94.450 | 94.165 | 94.690 | 5.95 | 102319.80 |
| 2957 | 2009.07.20 03:55 | sell | 1479 | 0.10 | 94.420 | 94.680 | 94.330 | ||
| 2958 | 2009.07.20 06:00 | close | 1479 | 0.10 | 94.635 | 94.680 | 94.330 | -23.12 | 102296.68 |
| 2959 | 2009.07.21 03:55 | sell | 1480 | 0.10 | 94.010 | 94.265 | 93.920 | ||
| 2960 | 2009.07.21 04:01 | t/p | 1480 | 0.10 | 93.920 | 94.265 | 93.920 | 9.18 | 102305.86 |
| 2961 | 2009.07.21 23:15 | sell | 1481 | 0.10 | 93.740 | 94.150 | 0.000 | ||
| 2962 | 2009.07.22 02:27 | close | 1481 | 0.10 | 93.600 | 94.150 | 0.000 | 12.04 | 102317.90 |
| 2963 | 2009.07.22 03:55 | sell | 1482 | 0.10 | 93.480 | 93.750 | 93.395 | ||
| 2964 | 2009.07.22 06:00 | close | 1482 | 0.10 | 93.545 | 93.750 | 93.395 | -7.35 | 102310.55 |
| 2965 | 2009.07.23 03:55 | sell | 1483 | 0.10 | 93.700 | 93.960 | 93.610 | ||
| 2966 | 2009.07.23 04:57 | s/l | 1483 | 0.10 | 93.960 | 93.960 | 93.610 | -28.07 | 102282.48 |
| 2967 | 2009.07.24 03:10 | buy | 1484 | 0.10 | 94.970 | 94.745 | 95.270 | ||
| 2968 | 2009.07.24 03:54 | close | 1484 | 0.10 | 94.845 | 94.745 | 95.270 | -13.58 | 102268.90 |
| 2969 | 2009.07.28 01:38 | buy | 1485 | 0.10 | 95.160 | 94.755 | 0.000 | ||
| 2970 | 2009.07.28 02:07 | close | 1485 | 0.10 | 95.230 | 94.755 | 0.000 | 6.95 | 102275.85 |
| 2971 | 2009.07.28 23:00 | sell | 1486 | 0.10 | 94.565 | 94.980 | 0.000 | ||
| 2972 | 2009.07.29 01:49 | close | 1486 | 0.10 | 94.455 | 94.980 | 0.000 | 8.73 | 102284.58 |
| 2973 | 2009.07.30 22:30 | buy | 1487 | 0.10 | 95.600 | 95.190 | 0.000 | ||
| 2974 | 2009.07.31 02:47 | close | 1487 | 0.10 | 95.580 | 95.190 | 0.000 | -0.64 | 102283.93 |
| 2975 | 2009.07.31 03:10 | buy | 1488 | 0.10 | 95.485 | 95.270 | 95.785 | ||
| 2976 | 2009.07.31 03:54 | close | 1488 | 0.10 | 95.460 | 95.270 | 95.785 | -3.02 | 102280.91 |
| 2977 | 2009.07.31 03:55 | sell | 1489 | 0.10 | 95.460 | 95.720 | 95.370 | ||
| 2978 | 2009.07.31 04:26 | t/p | 1489 | 0.10 | 95.370 | 95.720 | 95.370 | 9.04 | 102289.95 |
| 2979 | 2009.08.03 23:39 | buy | 1490 | 0.10 | 95.260 | 94.845 | 0.000 | ||
| 2980 | 2009.08.04 03:55 | close | 1490 | 0.10 | 95.230 | 94.845 | 0.000 | -1.70 | 102288.25 |
| 2981 | 2009.08.04 22:35 | buy | 1491 | 0.10 | 95.220 | 94.810 | 0.000 | ||
| 2982 | 2009.08.05 02:13 | close | 1491 | 0.10 | 95.285 | 94.810 | 0.000 | 8.27 | 102296.52 |
| 2983 | 2009.08.05 22:30 | sell | 1492 | 0.10 | 95.000 | 95.410 | 0.000 | ||
| 2984 | 2009.08.06 02:47 | close | 1492 | 0.10 | 94.900 | 95.410 | 0.000 | 2.58 | 102299.10 |
| 2985 | 2009.08.06 22:45 | buy | 1493 | 0.10 | 95.445 | 95.035 | 0.000 | ||
| 2986 | 2009.08.07 01:48 | close | 1493 | 0.10 | 95.515 | 95.035 | 0.000 | 8.78 | 102307.87 |
| 2987 | 2009.08.07 03:10 | buy | 1494 | 0.10 | 95.450 | 95.235 | 95.750 | ||
| 2988 | 2009.08.07 03:54 | close | 1494 | 0.10 | 95.500 | 95.235 | 95.750 | 4.84 | 102312.71 |
| 2989 | 2009.08.07 03:55 | sell | 1495 | 0.10 | 95.505 | 95.760 | 95.415 | ||
| 2990 | 2009.08.07 04:45 | t/p | 1495 | 0.10 | 95.415 | 95.760 | 95.415 | 9.03 | 102321.74 |
| 2991 | 2009.08.10 23:34 | sell | 1496 | 0.10 | 97.175 | 97.590 | 0.000 | ||
| 2992 | 2009.08.11 01:09 | close | 1496 | 0.10 | 97.040 | 97.590 | 0.000 | 10.99 | 102332.73 |
| 2993 | 2009.08.11 03:10 | buy | 1497 | 0.10 | 97.020 | 96.805 | 97.320 | ||
| 2994 | 2009.08.11 03:54 | close | 1497 | 0.10 | 96.905 | 96.805 | 97.320 | -12.27 | 102320.46 |
| 2995 | 2009.08.11 22:30 | sell | 1498 | 0.10 | 96.000 | 96.410 | 0.000 | ||
| 2996 | 2009.08.12 04:07 | close | 1498 | 0.10 | 95.935 | 96.410 | 0.000 | 3.86 | 102324.32 |
| 2997 | 2009.08.12 23:16 | buy | 1499 | 0.10 | 96.015 | 95.600 | 0.000 | ||
| 2998 | 2009.08.13 01:06 | close | 1499 | 0.10 | 96.200 | 95.600 | 0.000 | 24.37 | 102348.69 |
| 2999 | 2009.08.13 03:55 | sell | 1500 | 0.10 | 96.115 | 96.370 | 96.025 | ||
| 3000 | 2009.08.13 03:59 | t/p | 1500 | 0.10 | 96.020 | 96.370 | 96.025 | 9.49 | 102358.18 |
| 3001 | 2009.08.14 03:10 | buy | 1501 | 0.10 | 95.315 | 95.095 | 95.615 | ||
| 3002 | 2009.08.14 03:54 | close | 1501 | 0.10 | 95.430 | 95.095 | 95.615 | 11.65 | 102369.83 |
| 3003 | 2009.08.14 03:55 | sell | 1502 | 0.10 | 95.420 | 95.680 | 95.330 | ||
| 3004 | 2009.08.14 03:59 | t/p | 1502 | 0.10 | 95.330 | 95.680 | 95.330 | 9.04 | 102378.87 |
| 3005 | 2009.08.17 03:55 | sell | 1503 | 0.10 | 94.580 | 94.840 | 94.490 | ||
| 3006 | 2009.08.17 04:18 | t/p | 1503 | 0.10 | 94.490 | 94.840 | 94.490 | 9.12 | 102387.99 |
| 3007 | 2009.08.17 22:32 | sell | 1504 | 0.10 | 94.440 | 94.850 | 0.000 | ||
| 3008 | 2009.08.18 01:43 | close | 1504 | 0.10 | 94.395 | 94.850 | 0.000 | 1.85 | 102389.84 |
| 3009 | 2009.08.18 03:55 | sell | 1505 | 0.10 | 94.750 | 95.005 | 94.660 | ||
| 3010 | 2009.08.18 04:35 | s/l | 1505 | 0.10 | 95.010 | 95.005 | 94.660 | -27.77 | 102362.07 |
| 3011 | 2009.08.18 23:12 | sell | 1506 | 0.10 | 94.745 | 95.155 | 0.000 | ||
| 3012 | 2009.08.19 04:08 | close | 1506 | 0.10 | 94.630 | 95.155 | 0.000 | 9.23 | 102371.30 |
| 3013 | 2009.08.19 22:51 | sell | 1507 | 0.10 | 94.010 | 94.425 | 0.000 | ||
| 3014 | 2009.08.20 07:38 | s/l | 1507 | 0.10 | 94.425 | 94.425 | 0.000 | -51.91 | 102319.39 |
| 3015 | 2009.08.20 22:57 | sell | 1508 | 0.10 | 94.195 | 94.610 | 0.000 | ||
| 3016 | 2009.08.21 03:09 | close | 1508 | 0.10 | 94.130 | 94.610 | 0.000 | 3.99 | 102323.38 |
| 3017 | 2009.08.24 03:55 | sell | 1509 | 0.10 | 94.640 | 94.900 | 94.550 | ||
| 3018 | 2009.08.24 06:00 | close | 1509 | 0.10 | 94.810 | 94.900 | 94.550 | -18.33 | 102305.05 |
| 3019 | 2009.08.24 23:07 | sell | 1510 | 0.10 | 94.530 | 94.930 | 0.000 | ||
| 3020 | 2009.08.25 01:26 | close | 1510 | 0.10 | 94.480 | 94.930 | 0.000 | 2.37 | 102307.42 |
| 3021 | 2009.08.25 03:55 | sell | 1511 | 0.10 | 94.180 | 94.440 | 94.090 | ||
| 3022 | 2009.08.25 05:23 | t/p | 1511 | 0.10 | 94.090 | 94.440 | 94.090 | 9.17 | 102316.59 |
| 3023 | 2009.08.26 22:30 | buy | 1512 | 0.10 | 94.190 | 93.775 | 0.000 | ||
| 3024 | 2009.08.27 03:55 | close | 1512 | 0.10 | 93.930 | 93.775 | 0.000 | -22.54 | 102294.05 |
| 3025 | 2009.08.28 03:10 | buy | 1513 | 0.10 | 93.785 | 93.565 | 94.080 | ||
| 3026 | 2009.08.28 03:54 | close | 1513 | 0.10 | 93.735 | 93.565 | 94.080 | -5.73 | 102288.32 |
| 3027 | 2009.08.28 03:55 | sell | 1514 | 0.10 | 93.760 | 94.020 | 93.670 | ||
| 3028 | 2009.08.28 04:51 | t/p | 1514 | 0.10 | 93.670 | 94.020 | 93.670 | 9.21 | 102297.53 |
| 3029 | 2009.09.01 03:10 | buy | 1515 | 0.10 | 93.025 | 92.800 | 93.320 | ||
| 3030 | 2009.09.01 03:54 | close | 1515 | 0.10 | 93.025 | 92.800 | 93.320 | -0.40 | 102297.13 |
| 3031 | 2009.09.02 03:10 | buy | 1516 | 0.10 | 92.685 | 92.465 | 92.985 | ||
| 3032 | 2009.09.02 03:54 | close | 1516 | 0.10 | 92.780 | 92.465 | 92.985 | 9.84 | 102306.97 |
| 3033 | 2009.09.04 03:10 | buy | 1517 | 0.10 | 92.660 | 92.440 | 92.960 | ||
| 3034 | 2009.09.04 03:54 | close | 1517 | 0.10 | 92.690 | 92.440 | 92.960 | 2.84 | 102309.81 |
| 3035 | 2009.09.04 03:55 | sell | 1518 | 0.10 | 92.680 | 92.940 | 92.590 | ||
| 3036 | 2009.09.04 04:30 | t/p | 1518 | 0.10 | 92.590 | 92.940 | 92.590 | 9.32 | 102319.13 |
| 3037 | 2009.09.07 23:17 | sell | 1519 | 0.10 | 93.000 | 93.415 | 0.000 | ||
| 3038 | 2009.09.08 02:33 | close | 1519 | 0.10 | 92.950 | 93.415 | 0.000 | 2.46 | 102321.59 |
| 3039 | 2009.09.08 22:36 | sell | 1520 | 0.10 | 92.235 | 92.650 | 0.000 | ||
| 3040 | 2009.09.09 06:31 | close | 1520 | 0.10 | 92.305 | 92.650 | 0.000 | -10.50 | 102311.09 |
| 3041 | 2009.09.11 03:10 | buy | 1521 | 0.10 | 91.680 | 91.460 | 91.980 | ||
| 3042 | 2009.09.11 03:54 | close | 1521 | 0.10 | 91.645 | 91.460 | 91.980 | -4.22 | 102306.87 |
| 3043 | 2009.09.11 03:55 | sell | 1522 | 0.10 | 91.630 | 91.890 | 91.545 | ||
| 3044 | 2009.09.11 04:31 | t/p | 1522 | 0.10 | 91.540 | 91.890 | 91.545 | 9.43 | 102316.30 |
| 3045 | 2009.09.14 03:10 | buy | 1523 | 0.10 | 90.530 | 90.310 | 90.830 | ||
| 3046 | 2009.09.14 03:54 | close | 1523 | 0.10 | 90.625 | 90.310 | 90.830 | 10.08 | 102326.38 |
| 3047 | 2009.09.14 03:55 | sell | 1524 | 0.10 | 90.625 | 90.880 | 90.535 | ||
| 3048 | 2009.09.14 04:15 | t/p | 1524 | 0.10 | 90.530 | 90.880 | 90.535 | 10.09 | 102336.47 |
| 3049 | 2009.09.15 01:31 | buy | 1525 | 0.10 | 90.910 | 90.500 | 0.000 | ||
| 3050 | 2009.09.15 03:07 | close | 1525 | 0.10 | 90.970 | 90.500 | 0.000 | 6.20 | 102342.67 |
| 3051 | 2009.09.15 03:10 | buy | 1526 | 0.10 | 90.985 | 90.770 | 91.290 | ||
| 3052 | 2009.09.15 03:54 | close | 1526 | 0.10 | 91.025 | 90.770 | 91.290 | 3.99 | 102346.66 |
| 3053 | 2009.09.15 03:55 | sell | 1527 | 0.10 | 91.025 | 91.280 | 90.935 | ||
| 3054 | 2009.09.15 04:32 | t/p | 1527 | 0.10 | 90.935 | 91.280 | 90.935 | 9.50 | 102356.16 |
| 3055 | 2009.09.16 03:55 | sell | 1528 | 0.10 | 90.880 | 91.135 | 90.790 | ||
| 3056 | 2009.09.16 06:00 | close | 1528 | 0.10 | 91.000 | 91.135 | 90.790 | -13.59 | 102342.57 |
| 3057 | 2009.09.16 23:17 | buy | 1529 | 0.10 | 90.815 | 90.410 | 0.000 | ||
| 3058 | 2009.09.17 02:10 | close | 1529 | 0.10 | 90.945 | 90.410 | 0.000 | 19.43 | 102362.00 |
| 3059 | 2009.09.17 03:55 | sell | 1530 | 0.10 | 91.120 | 91.380 | 91.030 | ||
| 3060 | 2009.09.17 04:33 | t/p | 1530 | 0.10 | 91.030 | 91.380 | 91.030 | 9.49 | 102371.49 |
| 3061 | 2009.09.17 23:28 | buy | 1531 | 0.10 | 91.140 | 90.725 | 0.000 | ||
| 3062 | 2009.09.18 01:55 | close | 1531 | 0.10 | 91.185 | 90.725 | 0.000 | 6.39 | 102377.87 |
| 3063 | 2009.09.18 03:10 | buy | 1532 | 0.10 | 91.220 | 90.995 | 91.520 | ||
| 3064 | 2009.09.18 03:54 | close | 1532 | 0.10 | 91.180 | 90.995 | 91.520 | -4.79 | 102373.08 |
| 3065 | 2009.09.18 03:55 | sell | 1533 | 0.10 | 91.205 | 91.465 | 91.115 | ||
| 3066 | 2009.09.18 06:00 | close | 1533 | 0.10 | 91.360 | 91.465 | 91.115 | -17.37 | 102355.71 |
| 3067 | 2009.09.21 03:55 | sell | 1534 | 0.10 | 91.455 | 91.720 | 91.365 | ||
| 3068 | 2009.09.21 06:00 | close | 1534 | 0.10 | 91.490 | 91.720 | 91.365 | -4.23 | 102351.48 |
| 3069 | 2009.09.21 23:59 | buy | 1535 | 0.10 | 91.990 | 91.575 | 0.000 | ||
| 3070 | 2009.09.22 03:55 | close | 1535 | 0.10 | 91.865 | 91.575 | 0.000 | -12.16 | 102339.32 |
| 3071 | 2009.09.23 03:55 | sell | 1536 | 0.10 | 90.990 | 91.250 | 90.900 | ||
| 3072 | 2009.09.23 04:16 | t/p | 1536 | 0.10 | 90.900 | 91.250 | 90.900 | 9.50 | 102348.82 |
| 3073 | 2009.09.24 03:55 | sell | 1537 | 0.10 | 91.245 | 91.510 | 91.165 | ||
| 3074 | 2009.09.24 04:05 | t/p | 1537 | 0.10 | 91.165 | 91.510 | 91.165 | 8.38 | 102357.20 |
| 3075 | 2009.09.25 03:10 | buy | 1538 | 0.10 | 90.950 | 90.730 | 91.250 | ||
| 3076 | 2009.09.25 03:54 | close | 1538 | 0.10 | 90.880 | 90.730 | 91.250 | -8.10 | 102349.10 |
| 3077 | 2009.09.25 03:55 | sell | 1539 | 0.10 | 90.835 | 91.095 | 90.745 | ||
| 3078 | 2009.09.25 04:12 | t/p | 1539 | 0.10 | 90.745 | 91.095 | 90.745 | 9.52 | 102358.62 |
| 3079 | 2009.09.29 23:51 | buy | 1540 | 0.10 | 90.135 | 89.725 | 0.000 | ||
| 3080 | 2009.09.30 02:31 | close | 1540 | 0.10 | 90.200 | 89.725 | 0.000 | 8.66 | 102367.28 |
| 3081 | 2009.09.30 22:41 | sell | 1541 | 0.10 | 89.735 | 90.145 | 0.000 | ||
| 3082 | 2009.10.01 04:37 | close | 1541 | 0.10 | 89.695 | 90.145 | 0.000 | -3.50 | 102363.78 |
| 3083 | 2009.10.01 22:30 | sell | 1542 | 0.10 | 89.750 | 90.160 | 0.000 | ||
| 3084 | 2009.10.01 23:55 | close | 1542 | 0.10 | 89.655 | 90.160 | 0.000 | 10.20 | 102373.98 |
| 3085 | 2009.10.02 03:55 | sell | 1543 | 0.10 | 89.555 | 89.805 | 89.450 | ||
| 3086 | 2009.10.02 04:03 | t/p | 1543 | 0.10 | 89.450 | 89.805 | 89.450 | 11.34 | 102385.32 |
| 3087 | 2009.10.06 01:32 | sell | 1544 | 0.10 | 89.560 | 89.980 | 0.000 | ||
| 3088 | 2009.10.06 03:14 | close | 1544 | 0.10 | 89.510 | 89.980 | 0.000 | 5.19 | 102390.51 |
| 3089 | 2009.10.06 23:48 | sell | 1545 | 0.10 | 88.835 | 89.245 | 0.000 | ||
| 3090 | 2009.10.07 00:39 | close | 1545 | 0.10 | 88.790 | 89.245 | 0.000 | 2.15 | 102392.66 |
| 3091 | 2009.10.08 01:40 | sell | 1546 | 0.10 | 88.645 | 89.060 | 0.000 | ||
| 3092 | 2009.10.08 02:30 | close | 1546 | 0.10 | 88.530 | 89.060 | 0.000 | 12.59 | 102405.25 |
| 3093 | 2009.10.09 03:10 | buy | 1547 | 0.10 | 88.810 | 88.585 | 89.110 | ||
| 3094 | 2009.10.09 03:54 | close | 1547 | 0.10 | 88.755 | 88.585 | 89.110 | -6.60 | 102398.65 |
| 3095 | 2009.10.09 03:55 | sell | 1548 | 0.10 | 88.760 | 89.020 | 88.670 | ||
| 3096 | 2009.10.09 04:39 | s/l | 1548 | 0.10 | 89.020 | 89.020 | 88.670 | -29.61 | 102369.04 |
| 3097 | 2009.10.12 03:10 | buy | 1549 | 0.10 | 89.955 | 89.735 | 90.255 | ||
| 3098 | 2009.10.12 03:54 | close | 1549 | 0.10 | 90.040 | 89.735 | 90.255 | 9.04 | 102378.08 |
| 3099 | 2009.10.12 03:55 | sell | 1550 | 0.10 | 90.045 | 90.310 | 89.955 | ||
| 3100 | 2009.10.12 06:00 | close | 1550 | 0.10 | 90.100 | 90.310 | 89.955 | -6.50 | 102371.58 |
| 3101 | 2009.10.12 22:30 | sell | 1551 | 0.10 | 89.875 | 90.290 | 0.000 | ||
| 3102 | 2009.10.13 00:16 | close | 1551 | 0.10 | 89.755 | 90.290 | 0.000 | 10.45 | 102382.02 |
| 3103 | 2009.10.13 03:55 | sell | 1552 | 0.10 | 89.775 | 90.030 | 89.685 | ||
| 3104 | 2009.10.13 06:00 | close | 1552 | 0.10 | 89.755 | 90.030 | 89.685 | 1.83 | 102383.85 |
| 3105 | 2009.10.14 03:10 | buy | 1553 | 0.10 | 89.850 | 89.625 | 90.150 | ||
| 3106 | 2009.10.14 03:54 | close | 1553 | 0.10 | 89.740 | 89.625 | 90.150 | -12.66 | 102371.19 |
| 3107 | 2009.10.14 03:55 | sell | 1554 | 0.10 | 89.750 | 90.010 | 89.660 | ||
| 3108 | 2009.10.14 04:22 | t/p | 1554 | 0.10 | 89.660 | 90.010 | 89.660 | 9.64 | 102380.83 |
| 3109 | 2009.10.15 03:10 | buy | 1555 | 0.10 | 89.555 | 89.330 | 89.855 | ||
| 3110 | 2009.10.15 03:54 | close | 1555 | 0.10 | 89.605 | 89.330 | 89.855 | 5.18 | 102386.01 |
| 3111 | 2009.10.15 03:55 | sell | 1556 | 0.10 | 89.615 | 89.865 | 89.515 | ||
| 3112 | 2009.10.15 03:59 | t/p | 1556 | 0.10 | 89.515 | 89.865 | 89.515 | 10.77 | 102396.78 |
| 3113 | 2009.10.15 23:54 | buy | 1557 | 0.10 | 90.565 | 90.150 | 0.000 | ||
| 3114 | 2009.10.16 02:02 | close | 1557 | 0.10 | 90.665 | 90.150 | 0.000 | 12.48 | 102409.26 |
| 3115 | 2009.10.16 03:10 | buy | 1558 | 0.10 | 90.775 | 90.555 | 91.075 | ||
| 3116 | 2009.10.16 03:54 | close | 1558 | 0.10 | 90.875 | 90.555 | 91.075 | 10.60 | 102419.86 |
| 3117 | 2009.10.16 03:55 | sell | 1559 | 0.10 | 90.830 | 91.090 | 90.745 | ||
| 3118 | 2009.10.16 04:04 | t/p | 1559 | 0.10 | 90.745 | 91.090 | 90.745 | 8.97 | 102428.83 |
| 3119 | 2009.10.19 03:55 | sell | 1560 | 0.10 | 90.925 | 91.180 | 90.835 | ||
| 3120 | 2009.10.19 04:07 | t/p | 1560 | 0.10 | 90.830 | 91.180 | 90.835 | 10.06 | 102438.89 |
| 3121 | 2009.10.20 03:10 | buy | 1561 | 0.10 | 90.620 | 90.405 | 90.925 | ||
| 3122 | 2009.10.20 03:54 | close | 1561 | 0.10 | 90.685 | 90.405 | 90.925 | 6.77 | 102445.66 |
| 3123 | 2009.10.20 03:55 | sell | 1562 | 0.10 | 90.655 | 90.910 | 90.560 | ||
| 3124 | 2009.10.20 04:00 | t/p | 1562 | 0.10 | 90.560 | 90.910 | 90.560 | 10.09 | 102455.75 |
| 3125 | 2009.10.20 22:47 | buy | 1563 | 0.10 | 90.680 | 90.270 | 0.000 | ||
| 3126 | 2009.10.21 02:31 | close | 1563 | 0.10 | 90.760 | 90.270 | 0.000 | 10.26 | 102466.01 |
| 3127 | 2009.10.21 03:55 | sell | 1564 | 0.10 | 90.805 | 91.060 | 90.710 | ||
| 3128 | 2009.10.21 05:33 | t/p | 1564 | 0.10 | 90.700 | 91.060 | 90.710 | 11.18 | 102477.19 |
| 3129 | 2009.10.21 22:31 | buy | 1565 | 0.10 | 90.940 | 90.530 | 0.000 | ||
| 3130 | 2009.10.22 03:34 | close | 1565 | 0.10 | 91.030 | 90.530 | 0.000 | 15.03 | 102492.22 |
| 3131 | 2009.10.22 03:55 | sell | 1566 | 0.10 | 91.050 | 91.295 | 90.950 | ||
| 3132 | 2009.10.22 04:42 | t/p | 1566 | 0.10 | 90.950 | 91.295 | 90.950 | 10.60 | 102502.82 |
| 3133 | 2009.10.22 22:41 | buy | 1567 | 0.10 | 91.300 | 90.890 | 0.000 | ||
| 3134 | 2009.10.23 01:55 | close | 1567 | 0.10 | 91.350 | 90.890 | 0.000 | 6.92 | 102509.74 |
| 3135 | 2009.10.23 03:10 | buy | 1568 | 0.10 | 91.425 | 91.205 | 91.725 | ||
| 3136 | 2009.10.23 03:54 | close | 1568 | 0.10 | 91.475 | 91.205 | 91.725 | 5.07 | 102514.81 |
| 3137 | 2009.10.23 03:55 | sell | 1569 | 0.10 | 91.490 | 91.745 | 91.395 | ||
| 3138 | 2009.10.23 06:00 | close | 1569 | 0.10 | 91.660 | 91.745 | 91.395 | -18.95 | 102495.86 |
| 3139 | 2009.10.30 03:10 | buy | 1570 | 0.10 | 91.425 | 91.205 | 91.725 | ||
| 3140 | 2009.10.30 03:54 | close | 1570 | 0.10 | 91.395 | 91.205 | 91.725 | -3.68 | 102492.18 |
| 3141 | 2009.10.30 03:55 | sell | 1571 | 0.10 | 91.350 | 91.670 | 91.315 | ||
| 3142 | 2009.10.30 04:07 | t/p | 1571 | 0.10 | 91.315 | 91.670 | 91.315 | 3.43 | 102495.61 |
| 3143 | 2009.11.02 23:56 | buy | 1572 | 0.10 | 90.290 | 89.880 | 0.000 | ||
| 3144 | 2009.11.03 00:59 | close | 1572 | 0.10 | 90.390 | 89.880 | 0.000 | 12.51 | 102508.12 |
| 3145 | 2009.11.03 23:39 | buy | 1573 | 0.10 | 90.300 | 89.885 | 0.000 | ||
| 3146 | 2009.11.04 01:29 | close | 1573 | 0.10 | 90.350 | 89.885 | 0.000 | 6.98 | 102515.09 |
| 3147 | 2009.11.04 23:15 | buy | 1574 | 0.10 | 90.690 | 90.275 | 0.000 | ||
| 3148 | 2009.11.05 02:55 | close | 1574 | 0.10 | 90.575 | 90.275 | 0.000 | -7.56 | 102507.53 |
| 3149 | 2009.11.06 02:10 | buy | 1575 | 0.10 | 90.760 | 90.540 | 91.060 | ||
| 3150 | 2009.11.06 02:54 | close | 1575 | 0.10 | 90.680 | 90.540 | 91.060 | -9.22 | 102498.31 |
| 3151 | 2009.11.06 02:55 | sell | 1576 | 0.10 | 90.670 | 90.930 | 90.580 | ||
| 3152 | 2009.11.06 04:20 | t/p | 1576 | 0.10 | 90.580 | 90.930 | 90.580 | 9.54 | 102507.85 |
| 3153 | 2009.11.10 22:57 | sell | 1577 | 0.10 | 89.850 | 90.265 | 0.000 | ||
| 3154 | 2009.11.11 01:04 | close | 1577 | 0.10 | 89.735 | 90.265 | 0.000 | 9.90 | 102517.75 |
| 3155 | 2009.11.11 02:10 | buy | 1578 | 0.10 | 89.495 | 89.285 | 89.800 | ||
| 3156 | 2009.11.11 02:54 | close | 1578 | 0.10 | 89.570 | 89.285 | 89.800 | 7.97 | 102525.72 |
| 3157 | 2009.11.11 22:31 | buy | 1579 | 0.10 | 89.825 | 89.410 | 0.000 | ||
| 3158 | 2009.11.12 00:54 | close | 1579 | 0.10 | 89.865 | 89.410 | 0.000 | 9.59 | 102535.31 |
| 3159 | 2009.11.12 02:10 | buy | 1580 | 0.10 | 89.900 | 89.675 | 90.200 | ||
| 3160 | 2009.11.12 02:54 | close | 1580 | 0.10 | 89.950 | 89.675 | 90.200 | 5.16 | 102540.47 |
| 3161 | 2009.11.12 02:55 | sell | 1581 | 0.10 | 89.955 | 90.210 | 89.865 | ||
| 3162 | 2009.11.12 02:57 | t/p | 1581 | 0.10 | 89.865 | 90.210 | 89.865 | 9.62 | 102550.09 |
| 3163 | 2009.11.12 23:44 | buy | 1582 | 0.10 | 90.370 | 89.955 | 0.000 | ||
| 3164 | 2009.11.13 02:55 | close | 1582 | 0.10 | 90.330 | 89.955 | 0.000 | -2.98 | 102547.11 |
| 3165 | 2009.11.16 01:57 | sell | 1583 | 0.10 | 89.675 | 90.085 | 0.000 | ||
| 3166 | 2009.11.16 02:08 | close | 1583 | 0.10 | 89.505 | 90.085 | 0.000 | 18.59 | 102565.70 |
| 3167 | 2009.11.16 02:55 | sell | 1584 | 0.10 | 89.405 | 89.660 | 89.315 | ||
| 3168 | 2009.11.16 04:38 | s/l | 1584 | 0.10 | 89.660 | 89.660 | 89.315 | -28.84 | 102536.86 |
| 3169 | 2009.11.17 02:55 | sell | 1585 | 0.10 | 89.140 | 89.390 | 89.040 | ||
| 3170 | 2009.11.17 03:09 | t/p | 1585 | 0.10 | 89.040 | 89.390 | 89.040 | 10.83 | 102547.69 |
| 3171 | 2009.11.18 02:55 | sell | 1586 | 0.10 | 89.225 | 89.480 | 89.135 | ||
| 3172 | 2009.11.18 05:00 | close | 1586 | 0.10 | 89.285 | 89.480 | 89.135 | -7.12 | 102540.57 |
| 3173 | 2009.11.18 23:18 | buy | 1587 | 0.10 | 89.375 | 88.960 | 0.000 | ||
| 3174 | 2009.11.19 02:55 | close | 1587 | 0.10 | 89.290 | 88.960 | 0.000 | -4.38 | 102536.19 |
| 3175 | 2009.11.19 22:30 | sell | 1588 | 0.10 | 89.020 | 89.435 | 0.000 | ||
| 3176 | 2009.11.20 01:19 | close | 1588 | 0.10 | 88.925 | 89.435 | 0.000 | 7.76 | 102543.95 |
| 3177 | 2009.11.20 02:10 | buy | 1589 | 0.10 | 88.935 | 88.715 | 89.235 | ||
| 3178 | 2009.11.20 02:54 | close | 1589 | 0.10 | 89.020 | 88.715 | 89.235 | 9.15 | 102553.10 |
| 3179 | 2009.11.20 02:55 | sell | 1590 | 0.10 | 89.030 | 89.290 | 88.945 | ||
| 3180 | 2009.11.20 03:11 | t/p | 1590 | 0.10 | 88.945 | 89.290 | 88.945 | 9.16 | 102562.26 |
| 3181 | 2009.11.23 02:55 | sell | 1591 | 0.10 | 88.920 | 89.180 | 88.830 | ||
| 3182 | 2009.11.23 05:00 | close | 1591 | 0.10 | 88.930 | 89.180 | 88.830 | -1.52 | 102560.74 |
| 3183 | 2009.11.23 22:32 | buy | 1592 | 0.10 | 89.020 | 88.605 | 0.000 | ||
| 3184 | 2009.11.24 02:55 | close | 1592 | 0.10 | 88.850 | 88.605 | 0.000 | -17.68 | 102543.06 |
| 3185 | 2009.11.24 22:36 | sell | 1593 | 0.10 | 88.550 | 88.960 | 0.000 | ||
| 3186 | 2009.11.25 00:11 | close | 1593 | 0.10 | 88.490 | 88.960 | 0.000 | 3.86 | 102546.92 |
| 3187 | 2009.11.25 01:38 | sell | 1594 | 0.10 | 88.550 | 88.960 | 0.000 | ||
| 3188 | 2009.11.25 02:39 | close | 1594 | 0.10 | 88.490 | 88.960 | 0.000 | 6.38 | 102553.30 |
| 3189 | 2009.11.25 02:55 | sell | 1595 | 0.10 | 88.485 | 88.745 | 88.390 | ||
| 3190 | 2009.11.25 03:03 | t/p | 1595 | 0.10 | 88.390 | 88.745 | 88.390 | 10.35 | 102563.65 |
| 3191 | 2009.11.26 22:51 | sell | 1596 | 0.10 | 86.565 | 86.980 | 0.000 | ||
| 3192 | 2009.11.26 23:35 | close | 1596 | 0.10 | 86.460 | 86.980 | 0.000 | 11.74 | 102575.39 |
| 3193 | 2009.11.27 02:10 | buy | 1597 | 0.10 | 85.500 | 85.275 | 85.800 | ||
| 3194 | 2009.11.27 02:17 | t/p | 1597 | 0.10 | 85.805 | 85.275 | 85.800 | 35.15 | 102610.54 |
| 3195 | 2009.11.27 02:55 | sell | 1598 | 0.10 | 86.210 | 86.465 | 86.120 | ||
| 3196 | 2009.11.27 02:57 | t/p | 1598 | 0.10 | 86.120 | 86.465 | 86.120 | 10.05 | 102620.59 |
| 3197 | 2009.11.30 22:47 | sell | 1599 | 0.10 | 86.395 | 86.810 | 0.000 | ||
| 3198 | 2009.12.01 01:23 | close | 1599 | 0.10 | 86.265 | 86.810 | 0.000 | 12.15 | 102632.74 |
| 3199 | 2009.12.01 02:10 | buy | 1600 | 0.10 | 86.390 | 86.170 | 86.690 | ||
| 3200 | 2009.12.01 02:54 | close | 1600 | 0.10 | 86.405 | 86.170 | 86.690 | 1.34 | 102634.08 |
| 3201 | 2009.12.01 22:30 | sell | 1601 | 0.10 | 86.680 | 87.095 | 0.000 | ||
| 3202 | 2009.12.02 02:05 | close | 1601 | 0.10 | 86.630 | 87.095 | 0.000 | 2.85 | 102636.93 |
| 3203 | 2009.12.02 02:10 | buy | 1602 | 0.10 | 86.630 | 86.405 | 86.930 | ||
| 3204 | 2009.12.02 02:54 | close | 1602 | 0.10 | 86.780 | 86.405 | 86.930 | 16.89 | 102653.82 |
| 3205 | 2009.12.03 23:30 | buy | 1603 | 0.10 | 88.205 | 87.790 | 0.000 | ||
| 3206 | 2009.12.03 23:48 | close | 1603 | 0.10 | 88.285 | 87.790 | 0.000 | 8.66 | 102662.48 |
| 3207 | 2009.12.04 02:10 | buy | 1604 | 0.10 | 88.265 | 88.040 | 88.565 | ||
| 3208 | 2009.12.04 02:21 | s/l | 1604 | 0.10 | 88.040 | 88.040 | 88.565 | -25.96 | 102636.52 |
| 3209 | 2009.12.04 02:55 | sell | 1605 | 0.10 | 88.105 | 88.360 | 88.015 | ||
| 3210 | 2009.12.04 03:36 | s/l | 1605 | 0.10 | 88.365 | 88.360 | 88.015 | -29.82 | 102606.70 |
| 3211 | 2009.12.08 23:51 | sell | 1606 | 0.10 | 88.410 | 88.825 | 0.000 | ||
| 3212 | 2009.12.09 04:37 | close | 1606 | 0.10 | 88.335 | 88.825 | 0.000 | 5.57 | 102612.27 |
| 3213 | 2009.12.09 23:35 | sell | 1607 | 0.10 | 87.875 | 88.290 | 0.000 | ||
| 3214 | 2009.12.10 03:12 | s/l | 1607 | 0.10 | 88.290 | 88.290 | 0.000 | -54.96 | 102557.30 |
| 3215 | 2009.12.10 23:25 | buy | 1608 | 0.10 | 88.190 | 87.775 | 0.000 | ||
| 3216 | 2009.12.10 23:46 | close | 1608 | 0.10 | 88.240 | 87.775 | 0.000 | 5.27 | 102562.57 |
| 3217 | 2009.12.11 02:10 | buy | 1609 | 0.10 | 88.320 | 88.105 | 88.620 | ||
| 3218 | 2009.12.11 02:54 | close | 1609 | 0.10 | 88.445 | 88.105 | 88.620 | 13.73 | 102576.30 |
| 3219 | 2009.12.11 02:55 | sell | 1610 | 0.10 | 88.450 | 88.705 | 88.360 | ||
| 3220 | 2009.12.11 02:59 | t/p | 1610 | 0.10 | 88.350 | 88.705 | 88.360 | 10.92 | 102587.22 |
| 3221 | 2009.12.14 02:10 | buy | 1611 | 0.10 | 89.100 | 88.870 | 89.390 | ||
| 3222 | 2009.12.14 02:54 | close | 1611 | 0.10 | 88.900 | 88.870 | 89.390 | -22.90 | 102564.32 |
| 3223 | 2009.12.14 02:55 | sell | 1612 | 0.10 | 88.910 | 89.170 | 88.820 | ||
| 3224 | 2009.12.14 03:00 | t/p | 1612 | 0.10 | 88.820 | 89.170 | 88.820 | 9.73 | 102574.05 |
| 3225 | 2009.12.15 02:10 | buy | 1613 | 0.10 | 88.745 | 88.525 | 89.045 | ||
| 3226 | 2009.12.15 02:54 | close | 1613 | 0.10 | 88.730 | 88.525 | 89.045 | -2.09 | 102571.96 |
| 3227 | 2009.12.15 02:55 | sell | 1614 | 0.10 | 88.710 | 88.975 | 88.630 | ||
| 3228 | 2009.12.15 05:00 | close | 1614 | 0.10 | 88.700 | 88.975 | 88.630 | 0.73 | 102572.69 |
| 3229 | 2009.12.15 22:30 | buy | 1615 | 0.10 | 89.615 | 89.205 | 0.000 | ||
| 3230 | 2009.12.16 02:55 | close | 1615 | 0.10 | 89.675 | 89.205 | 0.000 | 8.14 | 102580.83 |
| 3231 | 2009.12.17 02:55 | sell | 1616 | 0.10 | 89.925 | 90.185 | 89.830 | ||
| 3232 | 2009.12.17 05:00 | close | 1616 | 0.10 | 90.015 | 90.185 | 89.830 | -10.40 | 102570.43 |
| 3233 | 2009.12.18 02:55 | sell | 1617 | 0.10 | 89.280 | 89.550 | 89.195 | ||
| 3234 | 2009.12.18 03:57 | s/l | 1617 | 0.10 | 89.550 | 89.550 | 89.195 | -30.55 | 102539.88 |
| 3235 | 2009.12.21 02:55 | sell | 1618 | 0.10 | 90.575 | 90.835 | 90.485 | ||
| 3236 | 2009.12.21 03:01 | t/p | 1618 | 0.10 | 90.485 | 90.835 | 90.485 | 9.55 | 102549.43 |
| 3237 | 2009.12.22 01:32 | buy | 1619 | 0.10 | 91.155 | 90.740 | 0.000 | ||
| 3238 | 2009.12.22 02:55 | close | 1619 | 0.10 | 91.065 | 90.740 | 0.000 | -10.28 | 102539.15 |
| 3239 | 2009.12.23 02:55 | sell | 1620 | 0.10 | 91.760 | 92.025 | 91.670 | ||
| 3240 | 2009.12.23 03:05 | t/p | 1620 | 0.10 | 91.670 | 92.025 | 91.670 | 9.42 | 102548.57 |
| 3241 | 2009.12.23 22:31 | sell | 1621 | 0.10 | 91.655 | 92.070 | 0.000 | ||
| 3242 | 2009.12.24 02:17 | close | 1621 | 0.10 | 91.610 | 92.070 | 0.000 | -3.05 | 102545.52 |
| 3243 | 2009.12.24 02:55 | sell | 1622 | 0.10 | 91.670 | 91.925 | 91.575 | ||
| 3244 | 2009.12.24 04:10 | t/p | 1622 | 0.10 | 91.575 | 91.925 | 91.575 | 9.97 | 102555.49 |
| 3245 | 2010.01.08 02:10 | buy | 1623 | 0.10 | 93.420 | 93.200 | 93.720 | ||
| 3246 | 2010.01.08 02:54 | close | 1623 | 0.10 | 93.370 | 93.200 | 93.720 | -5.76 | 102549.73 |
| 3247 | 2010.01.08 02:55 | sell | 1624 | 0.10 | 93.365 | 93.625 | 93.280 | ||
| 3248 | 2010.01.08 03:23 | t/p | 1624 | 0.10 | 93.280 | 93.625 | 93.280 | 8.71 | 102558.44 |
| 3249 | 2010.01.11 02:10 | buy | 1625 | 0.10 | 92.280 | 92.055 | 92.580 | ||
| 3250 | 2010.01.11 02:54 | close | 1625 | 0.10 | 92.260 | 92.055 | 92.580 | -2.57 | 102555.87 |
| 3251 | 2010.01.11 22:30 | sell | 1626 | 0.10 | 92.075 | 92.490 | 0.000 | ||
| 3252 | 2010.01.12 03:16 | close | 1626 | 0.10 | 92.030 | 92.490 | 0.000 | 1.97 | 102557.84 |
| 3253 | 2010.01.12 22:58 | sell | 1627 | 0.10 | 90.965 | 91.375 | 0.000 | ||
| 3254 | 2010.01.13 03:41 | close | 1627 | 0.10 | 90.930 | 91.375 | 0.000 | 0.93 | 102558.77 |
| 3255 | 2010.01.14 02:10 | buy | 1628 | 0.10 | 91.405 | 91.180 | 91.705 | ||
| 3256 | 2010.01.14 02:54 | close | 1628 | 0.10 | 91.440 | 91.180 | 91.705 | 3.43 | 102562.20 |
| 3257 | 2010.01.14 02:55 | sell | 1629 | 0.10 | 91.420 | 91.675 | 91.320 | ||
| 3258 | 2010.01.14 04:59 | s/l | 1629 | 0.10 | 91.675 | 91.675 | 91.320 | -28.22 | 102533.98 |
| 3259 | 2010.01.14 22:56 | sell | 1630 | 0.10 | 91.080 | 91.490 | 0.000 | ||
| 3260 | 2010.01.15 03:10 | close | 1630 | 0.10 | 91.080 | 91.490 | 0.000 | -2.92 | 102531.06 |
| 3261 | 2010.01.18 02:55 | sell | 1631 | 0.10 | 90.800 | 91.060 | 90.715 | ||
| 3262 | 2010.01.18 05:00 | close | 1631 | 0.10 | 90.780 | 91.060 | 90.715 | 1.80 | 102532.86 |
| 3263 | 2010.01.18 23:03 | sell | 1632 | 0.10 | 90.775 | 91.185 | 0.000 | ||
| 3264 | 2010.01.19 00:23 | close | 1632 | 0.10 | 90.705 | 91.185 | 0.000 | 4.80 | 102537.65 |
| 3265 | 2010.01.19 02:55 | sell | 1633 | 0.10 | 90.725 | 90.985 | 90.635 | ||
| 3266 | 2010.01.19 03:49 | t/p | 1633 | 0.10 | 90.635 | 90.985 | 90.635 | 9.53 | 102547.18 |
| 3267 | 2010.01.19 23:27 | buy | 1634 | 0.10 | 91.100 | 90.685 | 0.000 | ||
| 3268 | 2010.01.20 01:03 | close | 1634 | 0.10 | 91.140 | 90.685 | 0.000 | 5.84 | 102553.02 |
| 3269 | 2010.01.20 02:10 | buy | 1635 | 0.10 | 91.180 | 90.960 | 91.480 | ||
| 3270 | 2010.01.20 02:54 | close | 1635 | 0.10 | 91.130 | 90.960 | 91.480 | -5.89 | 102547.13 |
| 3271 | 2010.01.20 02:55 | sell | 1636 | 0.10 | 91.135 | 91.400 | 91.045 | ||
| 3272 | 2010.01.20 05:00 | close | 1636 | 0.10 | 91.260 | 91.400 | 91.045 | -14.10 | 102533.03 |
| 3273 | 2010.01.21 01:31 | buy | 1637 | 0.10 | 91.220 | 90.810 | 0.000 | ||
| 3274 | 2010.01.21 02:45 | close | 1637 | 0.10 | 91.270 | 90.810 | 0.000 | 5.08 | 102538.11 |
| 3275 | 2010.01.21 02:55 | sell | 1638 | 0.10 | 91.310 | 91.570 | 91.220 | ||
| 3276 | 2010.01.21 04:23 | s/l | 1638 | 0.10 | 91.570 | 91.570 | 91.220 | -28.79 | 102509.32 |
| 3277 | 2010.01.21 23:48 | sell | 1639 | 0.10 | 90.470 | 90.885 | 0.000 | ||
| 3278 | 2010.01.22 01:09 | close | 1639 | 0.10 | 90.270 | 90.885 | 0.000 | 19.24 | 102528.56 |
| 3279 | 2010.01.22 02:10 | buy | 1640 | 0.10 | 90.345 | 90.125 | 90.645 | ||
| 3280 | 2010.01.22 02:54 | close | 1640 | 0.10 | 90.280 | 90.125 | 90.645 | -7.60 | 102520.96 |
| 3281 | 2010.01.22 02:55 | sell | 1641 | 0.10 | 90.265 | 90.520 | 90.165 | ||
| 3282 | 2010.01.22 03:03 | t/p | 1641 | 0.10 | 90.165 | 90.520 | 90.165 | 10.69 | 102531.65 |
| 3283 | 2010.01.28 22:40 | sell | 1642 | 0.10 | 89.930 | 90.345 | 0.000 | ||
| 3284 | 2010.01.29 01:04 | close | 1642 | 0.10 | 89.855 | 90.345 | 0.000 | 5.43 | 102537.08 |
| 3285 | 2010.01.29 02:10 | buy | 1643 | 0.10 | 89.850 | 89.630 | 90.150 | ||
| 3286 | 2010.01.29 02:35 | s/l | 1643 | 0.10 | 89.630 | 89.630 | 90.150 | -24.95 | 102512.13 |
| 3287 | 2010.01.29 02:55 | sell | 1644 | 0.10 | 89.740 | 90.000 | 89.650 | ||
| 3288 | 2010.01.29 03:56 | s/l | 1644 | 0.10 | 90.000 | 90.000 | 89.650 | -29.29 | 102482.84 |
| 3289 | 2010.02.01 02:10 | buy | 1645 | 0.10 | 90.250 | 90.030 | 90.550 | ||
| 3290 | 2010.02.01 02:54 | close | 1645 | 0.10 | 90.315 | 90.030 | 90.550 | 6.80 | 102489.64 |
| 3291 | 2010.02.01 22:44 | buy | 1646 | 0.10 | 90.660 | 90.250 | 0.000 | ||
| 3292 | 2010.02.02 01:15 | close | 1646 | 0.10 | 90.740 | 90.250 | 0.000 | 10.27 | 102499.91 |
| 3293 | 2010.02.02 02:10 | buy | 1647 | 0.10 | 90.720 | 90.505 | 91.020 | ||
| 3294 | 2010.02.02 02:54 | close | 1647 | 0.10 | 90.900 | 90.505 | 91.020 | 19.40 | 102519.31 |
| 3295 | 2010.02.02 22:31 | sell | 1648 | 0.10 | 90.400 | 90.810 | 0.000 | ||
| 3296 | 2010.02.03 04:21 | close | 1648 | 0.10 | 90.380 | 90.810 | 0.000 | -0.71 | 102518.60 |
| 3297 | 2010.02.03 23:00 | buy | 1649 | 0.10 | 90.995 | 90.580 | 0.000 | ||
| 3298 | 2010.02.04 02:55 | close | 1649 | 0.10 | 90.955 | 90.580 | 0.000 | 0.74 | 102519.34 |
| 3299 | 2010.02.05 01:30 | sell | 1650 | 0.10 | 89.340 | 89.755 | 0.000 | ||
| 3300 | 2010.02.05 04:26 | s/l | 1650 | 0.10 | 89.765 | 89.755 | 0.000 | -47.75 | 102471.59 |
| 3301 | 2010.02.11 02:10 | buy | 1651 | 0.10 | 89.970 | 89.750 | 90.270 | ||
| 3302 | 2010.02.11 02:54 | close | 1651 | 0.10 | 90.120 | 89.750 | 90.270 | 16.24 | 102487.83 |
| 3303 | 2010.02.12 01:30 | sell | 1652 | 0.10 | 89.765 | 90.175 | 0.000 | ||
| 3304 | 2010.02.12 03:00 | close | 1652 | 0.10 | 89.700 | 90.175 | 0.000 | 6.85 | 102494.68 |
| 3305 | 2010.02.15 02:10 | buy | 1653 | 0.10 | 90.140 | 89.925 | 90.445 | ||
| 3306 | 2010.02.15 02:54 | close | 1653 | 0.10 | 90.050 | 89.925 | 90.445 | -10.39 | 102484.29 |
| 3307 | 2010.02.15 02:55 | sell | 1654 | 0.10 | 90.080 | 90.340 | 89.990 | ||
| 3308 | 2010.02.15 05:00 | close | 1654 | 0.10 | 90.135 | 90.340 | 89.990 | -6.50 | 102477.79 |
| 3309 | 2010.02.15 23:45 | sell | 1655 | 0.10 | 89.990 | 90.400 | 0.000 | ||
| 3310 | 2010.02.16 04:20 | close | 1655 | 0.10 | 89.995 | 90.400 | 0.000 | -3.48 | 102474.31 |
| 3311 | 2010.02.17 02:55 | sell | 1656 | 0.10 | 90.255 | 90.515 | 90.165 | ||
| 3312 | 2010.02.17 05:00 | close | 1656 | 0.10 | 90.320 | 90.515 | 90.165 | -7.60 | 102466.71 |
| 3313 | 2010.02.18 01:45 | buy | 1657 | 0.10 | 91.105 | 90.695 | 0.000 | ||
| 3314 | 2010.02.18 02:55 | close | 1657 | 0.10 | 91.060 | 90.695 | 0.000 | -5.34 | 102461.37 |
| 3315 | 2010.02.18 22:55 | buy | 1658 | 0.10 | 91.265 | 90.850 | 0.000 | ||
| 3316 | 2010.02.18 23:31 | close | 1658 | 0.10 | 91.405 | 90.850 | 0.000 | 14.92 | 102476.29 |
| 3317 | 2010.02.19 02:10 | buy | 1659 | 0.10 | 91.850 | 91.630 | 92.150 | ||
| 3318 | 2010.02.19 02:54 | close | 1659 | 0.10 | 91.790 | 91.630 | 92.150 | -6.94 | 102469.35 |
| 3319 | 2010.02.19 02:55 | sell | 1660 | 0.10 | 91.815 | 92.070 | 91.725 | ||
| 3320 | 2010.02.19 05:00 | close | 1660 | 0.10 | 91.800 | 92.070 | 91.725 | 1.23 | 102470.58 |
| 3321 | 2010.02.22 02:55 | sell | 1661 | 0.10 | 91.765 | 92.020 | 91.675 | ||
| 3322 | 2010.02.22 03:02 | t/p | 1661 | 0.10 | 91.665 | 92.020 | 91.675 | 10.51 | 102481.09 |
| 3323 | 2010.02.23 01:30 | sell | 1662 | 0.10 | 91.220 | 91.635 | 0.000 | ||
| 3324 | 2010.02.23 03:29 | close | 1662 | 0.10 | 91.115 | 91.635 | 0.000 | 11.12 | 102492.21 |
| 3325 | 2010.02.23 23:12 | sell | 1663 | 0.10 | 90.230 | 90.630 | 0.000 | ||
| 3326 | 2010.02.24 02:08 | close | 1663 | 0.10 | 90.165 | 90.630 | 0.000 | 4.29 | 102496.50 |
| 3327 | 2010.02.24 02:55 | sell | 1664 | 0.10 | 90.240 | 90.500 | 90.150 | ||
| 3328 | 2010.02.24 03:12 | t/p | 1664 | 0.10 | 90.150 | 90.500 | 90.150 | 9.58 | 102506.08 |
| 3329 | 2010.02.25 02:55 | sell | 1665 | 0.10 | 90.200 | 90.460 | 90.110 | ||
| 3330 | 2010.02.25 03:06 | t/p | 1665 | 0.10 | 90.110 | 90.460 | 90.110 | 9.59 | 102515.67 |
| 3331 | 2010.02.25 22:45 | sell | 1666 | 0.10 | 89.125 | 89.530 | 0.000 | ||
| 3332 | 2010.02.26 07:03 | close | 1666 | 0.10 | 89.240 | 89.530 | 0.000 | -15.81 | 102499.86 |
| 3333 | 2010.03.01 01:30 | sell | 1667 | 0.10 | 89.035 | 89.445 | 0.000 | ||
| 3334 | 2010.03.01 08:50 | close | 1667 | 0.10 | 89.245 | 89.445 | 0.000 | -23.93 | 102475.93 |
| 3335 | 2010.03.02 02:10 | buy | 1668 | 0.10 | 89.240 | 89.015 | 89.540 | ||
| 3336 | 2010.03.02 02:54 | close | 1668 | 0.10 | 89.270 | 89.015 | 89.540 | 2.96 | 102478.89 |
| 3337 | 2010.03.03 23:18 | sell | 1669 | 0.10 | 88.440 | 88.850 | 0.000 | ||
| 3338 | 2010.03.04 05:27 | close | 1669 | 0.10 | 88.430 | 88.850 | 0.000 | -6.83 | 102472.05 |
| 3339 | 2010.03.04 23:57 | buy | 1670 | 0.10 | 89.080 | 88.670 | 0.000 | ||
| 3340 | 2010.03.05 01:16 | close | 1670 | 0.10 | 89.180 | 88.670 | 0.000 | 12.66 | 102484.71 |
| 3341 | 2010.03.05 02:10 | buy | 1671 | 0.10 | 89.240 | 89.020 | 89.540 | ||
| 3342 | 2010.03.05 02:54 | close | 1671 | 0.10 | 89.320 | 89.020 | 89.540 | 8.56 | 102493.27 |
| 3343 | 2010.03.05 02:55 | sell | 1672 | 0.10 | 89.320 | 89.580 | 89.230 | ||
| 3344 | 2010.03.05 03:05 | t/p | 1672 | 0.10 | 89.230 | 89.580 | 89.230 | 9.69 | 102502.96 |
| 3345 | 2010.03.10 23:35 | buy | 1673 | 0.10 | 90.490 | 90.085 | 0.000 | ||
| 3346 | 2010.03.11 02:55 | close | 1673 | 0.10 | 90.455 | 90.085 | 0.000 | 1.27 | 102504.23 |
| 3347 | 2010.03.11 23:17 | buy | 1674 | 0.10 | 90.525 | 90.115 | 0.000 | ||
| 3348 | 2010.03.12 00:59 | close | 1674 | 0.10 | 90.625 | 90.115 | 0.000 | 12.48 | 102516.71 |
| 3349 | 2010.03.12 02:10 | buy | 1675 | 0.10 | 90.690 | 90.475 | 90.990 | ||
| 3350 | 2010.03.12 02:54 | close | 1675 | 0.10 | 90.620 | 90.475 | 90.990 | -8.12 | 102508.59 |
| 3351 | 2010.03.12 02:55 | sell | 1676 | 0.10 | 90.625 | 90.880 | 90.535 | ||
| 3352 | 2010.03.12 03:15 | t/p | 1676 | 0.10 | 90.535 | 90.880 | 90.535 | 9.54 | 102518.13 |
| 3353 | 2010.03.15 01:30 | sell | 1677 | 0.10 | 90.555 | 90.970 | 0.000 | ||
| 3354 | 2010.03.15 06:38 | close | 1677 | 0.10 | 90.650 | 90.970 | 0.000 | -10.88 | 102507.25 |
| 3355 | 2010.03.15 23:48 | sell | 1678 | 0.10 | 90.530 | 90.935 | 0.000 | ||
| 3356 | 2010.03.16 01:36 | close | 1678 | 0.10 | 90.425 | 90.935 | 0.000 | 8.69 | 102515.94 |
| 3357 | 2010.03.16 03:55 | sell | 1679 | 0.10 | 90.235 | 90.495 | 90.150 | ||
| 3358 | 2010.03.16 04:11 | t/p | 1679 | 0.10 | 90.150 | 90.495 | 90.150 | 9.03 | 102524.97 |
| 3359 | 2010.03.17 03:55 | sell | 1680 | 0.10 | 90.430 | 90.690 | 90.340 | ||
| 3360 | 2010.03.17 04:12 | t/p | 1680 | 0.10 | 90.340 | 90.690 | 90.340 | 9.56 | 102534.53 |
| 3361 | 2010.03.17 23:32 | sell | 1681 | 0.10 | 90.290 | 90.700 | 0.000 | ||
| 3362 | 2010.03.18 04:13 | close | 1681 | 0.10 | 90.245 | 90.700 | 0.000 | -2.97 | 102531.56 |
| 3363 | 2010.03.19 03:10 | buy | 1682 | 0.10 | 90.410 | 90.190 | 90.710 | ||
| 3364 | 2010.03.19 03:54 | close | 1682 | 0.10 | 90.450 | 90.190 | 90.710 | 4.02 | 102535.58 |
| 3365 | 2010.03.19 03:55 | sell | 1683 | 0.10 | 90.490 | 90.745 | 90.400 | ||
| 3366 | 2010.03.19 06:00 | close | 1683 | 0.10 | 90.480 | 90.745 | 90.400 | 0.71 | 102536.29 |
| 3367 | 2010.03.22 03:55 | sell | 1684 | 0.10 | 90.500 | 90.760 | 90.410 | ||
| 3368 | 2010.03.22 06:00 | close | 1684 | 0.10 | 90.450 | 90.760 | 90.410 | 5.13 | 102541.42 |
| 3369 | 2010.03.22 22:30 | sell | 1685 | 0.10 | 90.170 | 90.580 | 0.000 | ||
| 3370 | 2010.03.23 07:21 | close | 1685 | 0.10 | 90.275 | 90.580 | 0.000 | -14.55 | 102526.86 |
| 3371 | 2010.03.24 01:53 | buy | 1686 | 0.10 | 90.400 | 89.985 | 0.000 | ||
| 3372 | 2010.03.24 02:30 | close | 1686 | 0.10 | 90.435 | 89.985 | 0.000 | 3.47 | 102530.33 |
| 3373 | 2010.03.24 03:55 | sell | 1687 | 0.10 | 90.435 | 90.695 | 90.345 | ||
| 3374 | 2010.03.24 06:00 | close | 1687 | 0.10 | 90.525 | 90.695 | 90.345 | -10.34 | 102519.99 |
| 3375 | 2010.03.25 03:55 | sell | 1688 | 0.10 | 91.815 | 92.080 | 91.725 | ||
| 3376 | 2010.03.25 06:00 | close | 1688 | 0.10 | 91.850 | 92.080 | 91.725 | -4.21 | 102515.78 |
| 3377 | 2010.03.25 23:41 | buy | 1689 | 0.10 | 92.690 | 92.275 | 0.000 | ||
| 3378 | 2010.03.26 03:55 | close | 1689 | 0.10 | 92.450 | 92.275 | 0.000 | -24.51 | 102491.27 |
| 3379 | 2010.03.30 22:58 | buy | 1690 | 0.10 | 92.800 | 92.390 | 0.000 | ||
| 3380 | 2010.03.31 00:47 | close | 1690 | 0.10 | 92.840 | 92.390 | 0.000 | 5.76 | 102497.03 |
| 3381 | 2010.04.01 03:10 | buy | 1691 | 0.10 | 93.420 | 93.200 | 93.715 | ||
| 3382 | 2010.04.01 03:54 | close | 1691 | 0.10 | 93.410 | 93.200 | 93.715 | -1.47 | 102495.56 |
| 3383 | 2010.04.01 23:53 | buy | 1692 | 0.10 | 93.815 | 93.410 | 0.000 | ||
| 3384 | 2010.04.02 01:32 | close | 1692 | 0.10 | 93.875 | 93.410 | 0.000 | 7.84 | 102503.40 |
| 3385 | 2010.04.02 03:10 | buy | 1693 | 0.10 | 93.700 | 93.480 | 94.000 | ||
| 3386 | 2010.04.02 03:54 | close | 1693 | 0.10 | 93.810 | 93.480 | 94.000 | 11.33 | 102514.73 |
| 3387 | 2010.04.02 03:55 | sell | 1694 | 0.10 | 93.810 | 94.070 | 93.720 | ||
| 3388 | 2010.04.02 06:00 | close | 1694 | 0.10 | 93.750 | 94.070 | 93.720 | 6.00 | 102520.73 |
| 3389 | 2010.04.05 22:39 | sell | 1695 | 0.10 | 94.365 | 94.775 | 0.000 | ||
| 3390 | 2010.04.06 02:55 | close | 1695 | 0.10 | 94.290 | 94.775 | 0.000 | 5.03 | 102525.76 |
| 3391 | 2010.04.07 01:34 | sell | 1696 | 0.10 | 93.810 | 94.225 | 0.000 | ||
| 3392 | 2010.04.07 02:12 | close | 1696 | 0.10 | 93.710 | 94.225 | 0.000 | 10.27 | 102536.03 |
| 3393 | 2010.04.08 01:44 | sell | 1697 | 0.10 | 93.375 | 93.785 | 0.000 | ||
| 3394 | 2010.04.08 02:48 | close | 1697 | 0.10 | 93.235 | 93.785 | 0.000 | 14.62 | 102550.65 |
| 3395 | 2010.04.09 03:10 | buy | 1698 | 0.10 | 93.445 | 93.230 | 93.745 | ||
| 3396 | 2010.04.09 03:54 | close | 1698 | 0.10 | 93.590 | 93.230 | 93.745 | 15.09 | 102565.74 |
| 3397 | 2010.04.09 03:55 | sell | 1699 | 0.10 | 93.600 | 93.850 | 93.505 | ||
| 3398 | 2010.04.09 04:21 | t/p | 1699 | 0.10 | 93.500 | 93.850 | 93.505 | 10.30 | 102576.04 |
| 3399 | 2010.04.12 03:10 | buy | 1700 | 0.10 | 93.140 | 92.920 | 93.440 | ||
| 3400 | 2010.04.12 03:54 | close | 1700 | 0.10 | 93.065 | 92.920 | 93.440 | -8.46 | 102567.58 |
| 3401 | 2010.04.12 03:55 | sell | 1701 | 0.10 | 93.080 | 93.340 | 92.990 | ||
| 3402 | 2010.04.12 06:00 | close | 1701 | 0.10 | 93.180 | 93.340 | 92.990 | -11.13 | 102556.45 |
| 3403 | 2010.04.13 01:34 | sell | 1702 | 0.10 | 93.245 | 93.655 | 0.000 | ||
| 3404 | 2010.04.13 01:51 | close | 1702 | 0.10 | 93.215 | 93.655 | 0.000 | 2.82 | 102559.27 |
| 3405 | 2010.04.13 03:55 | sell | 1703 | 0.10 | 92.995 | 93.250 | 92.905 | ||
| 3406 | 2010.04.13 04:04 | t/p | 1703 | 0.10 | 92.905 | 93.250 | 92.905 | 9.29 | 102568.56 |
| 3407 | 2010.04.13 22:50 | buy | 1704 | 0.10 | 93.130 | 92.725 | 0.000 | ||
| 3408 | 2010.04.13 23:19 | close | 1704 | 0.10 | 93.195 | 92.725 | 0.000 | 6.57 | 102575.13 |
| 3409 | 2010.04.14 03:10 | buy | 1705 | 0.10 | 93.335 | 93.120 | 93.635 | ||
| 3410 | 2010.04.14 03:54 | close | 1705 | 0.10 | 93.330 | 93.120 | 93.635 | -0.94 | 102574.19 |
| 3411 | 2010.04.14 03:55 | sell | 1706 | 0.10 | 93.330 | 93.590 | 93.240 | ||
| 3412 | 2010.04.14 04:45 | t/p | 1706 | 0.10 | 93.240 | 93.590 | 93.240 | 9.25 | 102583.44 |
| 3413 | 2010.04.14 22:47 | sell | 1707 | 0.10 | 93.200 | 93.610 | 0.000 | ||
| 3414 | 2010.04.15 07:39 | close | 1707 | 0.10 | 93.365 | 93.610 | 0.000 | -25.63 | 102557.80 |
| 3415 | 2010.04.16 03:10 | buy | 1708 | 0.10 | 93.060 | 92.840 | 93.360 | ||
| 3416 | 2010.04.16 03:27 | s/l | 1708 | 0.10 | 92.840 | 92.840 | 93.360 | -24.10 | 102533.70 |
| 3417 | 2010.04.16 03:55 | sell | 1709 | 0.10 | 92.910 | 93.165 | 92.820 | ||
| 3418 | 2010.04.16 03:58 | t/p | 1709 | 0.10 | 92.820 | 93.165 | 92.820 | 9.30 | 102543.00 |
| 3419 | 2010.04.19 03:55 | sell | 1710 | 0.10 | 92.085 | 92.340 | 91.995 | ||
| 3420 | 2010.04.19 05:03 | t/p | 1710 | 0.10 | 91.995 | 92.340 | 91.995 | 9.38 | 102552.38 |
| 3421 | 2010.04.20 03:10 | buy | 1711 | 0.10 | 92.580 | 92.360 | 92.880 | ||
| 3422 | 2010.04.20 03:54 | close | 1711 | 0.10 | 92.625 | 92.360 | 92.880 | 4.46 | 102556.84 |
| 3423 | 2010.04.20 03:55 | sell | 1712 | 0.10 | 92.600 | 92.860 | 92.510 | ||
| 3424 | 2010.04.20 06:00 | close | 1712 | 0.10 | 92.635 | 92.860 | 92.510 | -4.18 | 102552.66 |
| 3425 | 2010.04.20 22:30 | buy | 1713 | 0.10 | 93.155 | 92.750 | 0.000 | ||
| 3426 | 2010.04.21 03:55 | close | 1713 | 0.10 | 93.050 | 92.750 | 0.000 | -9.83 | 102542.83 |
| 3427 | 2010.04.22 03:55 | sell | 1714 | 0.10 | 92.895 | 93.145 | 92.800 | ||
| 3428 | 2010.04.22 04:07 | t/p | 1714 | 0.10 | 92.800 | 93.145 | 92.800 | 9.84 | 102552.67 |
| 3429 | 2010.04.23 03:10 | buy | 1715 | 0.10 | 93.410 | 93.190 | 93.710 | ||
| 3430 | 2010.04.23 03:54 | close | 1715 | 0.10 | 93.415 | 93.190 | 93.710 | 0.14 | 102552.81 |
| 3431 | 2010.04.23 03:55 | sell | 1716 | 0.10 | 93.380 | 93.635 | 93.290 | ||
| 3432 | 2010.04.23 06:00 | close | 1716 | 0.10 | 93.480 | 93.635 | 93.290 | -11.10 | 102541.71 |
| 3433 | 2010.04.27 23:19 | sell | 1717 | 0.10 | 93.225 | 93.635 | 0.000 | ||
| 3434 | 2010.04.28 00:44 | close | 1717 | 0.10 | 93.090 | 93.635 | 0.000 | 11.58 | 102553.29 |
| 3435 | 2010.04.28 23:49 | buy | 1718 | 0.10 | 94.070 | 93.655 | 0.000 | ||
| 3436 | 2010.04.29 03:55 | close | 1718 | 0.10 | 93.910 | 93.655 | 0.000 | -11.90 | 102541.39 |
| 3437 | 2010.04.29 22:34 | buy | 1719 | 0.10 | 94.040 | 93.630 | 0.000 | ||
| 3438 | 2010.04.30 01:08 | close | 1719 | 0.10 | 94.100 | 93.630 | 0.000 | 7.83 | 102549.22 |
| 3439 | 2010.04.30 03:10 | buy | 1720 | 0.10 | 94.040 | 93.820 | 94.340 | ||
| 3440 | 2010.04.30 03:54 | close | 1720 | 0.10 | 94.015 | 93.820 | 94.340 | -3.06 | 102546.16 |
| 3441 | 2010.04.30 03:55 | sell | 1721 | 0.10 | 94.050 | 94.300 | 93.955 | ||
| 3442 | 2010.04.30 06:00 | close | 1721 | 0.10 | 94.090 | 94.300 | 93.955 | -4.65 | 102541.51 |
| 3443 | 2010.05.03 01:33 | sell | 1722 | 0.10 | 94.035 | 94.455 | 0.000 | ||
| 3444 | 2010.05.03 04:52 | close | 1722 | 0.10 | 93.920 | 94.455 | 0.000 | 11.84 | 102553.35 |
| 3445 | 2010.05.03 23:16 | buy | 1723 | 0.10 | 94.580 | 94.165 | 0.000 | ||
| 3446 | 2010.05.04 01:33 | close | 1723 | 0.10 | 94.670 | 94.165 | 0.000 | 10.96 | 102564.30 |
| 3447 | 2010.05.04 23:39 | sell | 1724 | 0.10 | 94.470 | 94.885 | 0.000 | ||
| 3448 | 2010.05.05 02:44 | s/l | 1724 | 0.10 | 94.885 | 94.885 | 0.000 | -46.66 | 102517.64 |
| 3449 | 2010.05.07 03:10 | buy | 1725 | 0.10 | 91.050 | 90.830 | 91.350 | ||
| 3450 | 2010.05.07 03:35 | t/p | 1725 | 0.10 | 91.350 | 90.830 | 91.350 | 32.44 | 102550.08 |
| 3451 | 2010.05.07 03:55 | sell | 1726 | 0.10 | 91.525 | 91.785 | 91.435 | ||
| 3452 | 2010.05.07 04:19 | s/l | 1726 | 0.10 | 91.785 | 91.785 | 91.435 | -28.73 | 102521.35 |
| 3453 | 2010.05.11 03:10 | buy | 1727 | 0.10 | 92.855 | 92.630 | 93.150 | ||
| 3454 | 2010.05.11 03:54 | close | 1727 | 0.10 | 92.945 | 92.630 | 93.150 | 9.28 | 102530.63 |
| 3455 | 2010.05.12 03:10 | buy | 1728 | 0.10 | 92.790 | 92.570 | 93.090 | ||
| 3456 | 2010.05.12 03:54 | close | 1728 | 0.10 | 92.790 | 92.570 | 93.090 | -0.40 | 102530.23 |
| 3457 | 2010.05.12 03:55 | sell | 1729 | 0.10 | 92.795 | 93.045 | 92.695 | ||
| 3458 | 2010.05.12 04:36 | t/p | 1729 | 0.10 | 92.695 | 93.045 | 92.695 | 10.39 | 102540.62 |
| 3459 | 2010.05.13 03:55 | sell | 1730 | 0.10 | 93.195 | 93.460 | 93.115 | ||
| 3460 | 2010.05.13 06:00 | close | 1730 | 0.10 | 93.180 | 93.460 | 93.115 | 1.21 | 102541.83 |
| 3461 | 2010.05.14 03:10 | buy | 1731 | 0.10 | 92.535 | 92.315 | 92.835 | ||
| 3462 | 2010.05.14 03:54 | close | 1731 | 0.10 | 92.730 | 92.315 | 92.835 | 20.63 | 102562.46 |
| 3463 | 2010.05.14 03:55 | sell | 1732 | 0.10 | 92.735 | 92.995 | 92.640 | ||
| 3464 | 2010.05.14 06:00 | close | 1732 | 0.10 | 92.780 | 92.995 | 92.640 | -5.25 | 102557.21 |
| 3465 | 2010.05.17 03:55 | sell | 1733 | 0.10 | 92.225 | 92.485 | 92.135 | ||
| 3466 | 2010.05.17 03:58 | t/p | 1733 | 0.10 | 92.130 | 92.485 | 92.135 | 9.91 | 102567.12 |
| 3467 | 2010.05.18 03:55 | sell | 1734 | 0.10 | 92.550 | 92.810 | 92.465 | ||
| 3468 | 2010.05.18 04:05 | t/p | 1734 | 0.10 | 92.465 | 92.810 | 92.465 | 8.79 | 102575.91 |
| 3469 | 2010.05.20 03:10 | buy | 1735 | 0.10 | 91.650 | 91.430 | 91.950 | ||
| 3470 | 2010.05.20 03:54 | close | 1735 | 0.10 | 91.830 | 91.430 | 91.950 | 19.20 | 102595.11 |
| 3471 | 2010.05.20 03:55 | sell | 1736 | 0.10 | 91.845 | 92.100 | 91.750 | ||
| 3472 | 2010.05.20 04:00 | t/p | 1736 | 0.10 | 91.745 | 92.100 | 91.750 | 10.50 | 102605.61 |
| 3473 | 2010.05.21 03:10 | buy | 1737 | 0.10 | 89.835 | 89.610 | 90.135 | ||
| 3474 | 2010.05.21 03:26 | t/p | 1737 | 0.10 | 90.135 | 89.610 | 90.135 | 32.88 | 102638.49 |
| 3475 | 2010.05.21 03:55 | sell | 1738 | 0.10 | 89.970 | 90.225 | 89.875 | ||
| 3476 | 2010.05.21 04:36 | t/p | 1738 | 0.10 | 89.875 | 90.225 | 89.875 | 10.17 | 102648.66 |
| 3477 | 2010.05.24 03:55 | sell | 1739 | 0.10 | 90.005 | 90.270 | 89.920 | ||
| 3478 | 2010.05.24 04:01 | t/p | 1739 | 0.10 | 89.915 | 90.270 | 89.920 | 9.61 | 102658.27 |
| 3479 | 2010.05.24 22:54 | buy | 1740 | 0.10 | 90.395 | 89.980 | 0.000 | ||
| 3480 | 2010.05.25 03:55 | close | 1740 | 0.10 | 90.125 | 89.980 | 0.000 | -28.51 | 102629.76 |
| 3481 | 2010.05.28 03:10 | buy | 1741 | 0.10 | 90.990 | 90.770 | 91.290 | ||
| 3482 | 2010.05.28 03:54 | close | 1741 | 0.10 | 91.150 | 90.770 | 91.290 | 17.15 | 102646.91 |
| 3483 | 2010.05.28 03:55 | sell | 1742 | 0.10 | 91.200 | 91.450 | 91.105 | ||
| 3484 | 2010.05.28 06:00 | close | 1742 | 0.10 | 91.140 | 91.450 | 91.105 | 6.18 | 102653.09 |
| 3485 | 2010.05.31 23:36 | sell | 1743 | 0.10 | 91.235 | 91.650 | 0.000 | ||
| 3486 | 2010.06.01 03:02 | close | 1743 | 0.10 | 91.080 | 91.650 | 0.000 | 14.10 | 102667.19 |
| 3487 | 2010.06.01 03:10 | buy | 1744 | 0.10 | 91.060 | 90.845 | 91.360 | ||
| 3488 | 2010.06.01 03:54 | close | 1744 | 0.10 | 90.900 | 90.845 | 91.360 | -18.00 | 102649.19 |
| 3489 | 2010.06.02 03:10 | buy | 1745 | 0.10 | 91.195 | 90.975 | 91.495 | ||
| 3490 | 2010.06.02 03:54 | close | 1745 | 0.10 | 91.265 | 90.975 | 91.495 | 7.27 | 102656.46 |
| 3491 | 2010.06.02 22:47 | buy | 1746 | 0.10 | 92.125 | 91.715 | 0.000 | ||
| 3492 | 2010.06.03 00:26 | close | 1746 | 0.10 | 92.200 | 91.715 | 0.000 | 13.27 | 102669.73 |
| 3493 | 2010.06.04 03:10 | buy | 1747 | 0.10 | 92.650 | 92.430 | 92.945 | ||
| 3494 | 2010.06.04 03:54 | close | 1747 | 0.10 | 92.725 | 92.430 | 92.945 | 7.69 | 102677.42 |
| 3495 | 2010.06.04 03:55 | sell | 1748 | 0.10 | 92.750 | 93.010 | 92.660 | ||
| 3496 | 2010.06.04 05:09 | t/p | 1748 | 0.10 | 92.660 | 93.010 | 92.660 | 9.31 | 102686.73 |
| 3497 | 2010.06.08 23:00 | sell | 1749 | 0.10 | 91.380 | 91.790 | 0.000 | ||
| 3498 | 2010.06.09 02:48 | close | 1749 | 0.10 | 91.345 | 91.790 | 0.000 | 0.91 | 102687.64 |
| 3499 | 2010.06.10 01:45 | sell | 1750 | 0.10 | 91.350 | 91.765 | 0.000 | ||
| 3500 | 2010.06.10 03:46 | close | 1750 | 0.10 | 91.215 | 91.765 | 0.000 | 14.40 | 102702.04 |
| 3501 | 2010.06.11 03:10 | buy | 1751 | 0.10 | 91.590 | 91.370 | 91.890 | ||
| 3502 | 2010.06.11 03:54 | close | 1751 | 0.10 | 91.650 | 91.370 | 91.890 | 6.15 | 102708.19 |
| 3503 | 2010.06.11 03:55 | sell | 1752 | 0.10 | 91.655 | 91.910 | 91.560 | ||
| 3504 | 2010.06.11 05:04 | t/p | 1752 | 0.10 | 91.560 | 91.910 | 91.560 | 9.98 | 102718.17 |
| 3505 | 2010.06.14 03:10 | buy | 1753 | 0.10 | 91.680 | 91.460 | 91.975 | ||
| 3506 | 2010.06.14 03:54 | close | 1753 | 0.10 | 91.760 | 91.460 | 91.975 | 8.32 | 102726.49 |
| 3507 | 2010.06.14 03:55 | sell | 1754 | 0.10 | 91.780 | 92.030 | 91.680 | ||
| 3508 | 2010.06.14 06:00 | close | 1754 | 0.10 | 91.905 | 92.030 | 91.680 | -14.00 | 102712.49 |
| 3509 | 2010.06.15 01:38 | sell | 1755 | 0.10 | 91.635 | 92.040 | 0.000 | ||
| 3510 | 2010.06.15 04:08 | close | 1755 | 0.10 | 91.515 | 92.040 | 0.000 | 12.71 | 102725.20 |
| 3511 | 2010.06.16 03:55 | sell | 1756 | 0.10 | 91.630 | 91.885 | 91.540 | ||
| 3512 | 2010.06.16 04:48 | t/p | 1756 | 0.10 | 91.545 | 91.885 | 91.540 | 8.89 | 102734.09 |
| 3513 | 2010.06.16 23:05 | sell | 1757 | 0.10 | 91.425 | 91.840 | 0.000 | ||
| 3514 | 2010.06.17 02:48 | close | 1757 | 0.10 | 91.360 | 91.840 | 0.000 | -0.85 | 102733.24 |
| 3515 | 2010.06.17 03:55 | sell | 1758 | 0.10 | 91.310 | 91.570 | 91.220 | ||
| 3516 | 2010.06.17 04:39 | t/p | 1758 | 0.10 | 91.220 | 91.570 | 91.220 | 9.47 | 102742.71 |
| 3517 | 2010.06.17 22:35 | sell | 1759 | 0.10 | 90.885 | 91.285 | 0.000 | ||
| 3518 | 2010.06.18 09:29 | close | 1759 | 0.10 | 90.825 | 91.285 | 0.000 | 3.69 | 102746.40 |
| 3519 | 2010.06.21 03:55 | sell | 1760 | 0.10 | 90.520 | 90.770 | 90.425 | ||
| 3520 | 2010.06.21 04:17 | s/l | 1760 | 0.10 | 90.770 | 90.770 | 90.425 | -27.94 | 102718.46 |
| 3521 | 2010.06.21 22:31 | buy | 1761 | 0.10 | 90.960 | 90.550 | 0.000 | ||
| 3522 | 2010.06.21 23:48 | close | 1761 | 0.10 | 91.080 | 90.550 | 0.000 | 12.78 | 102731.24 |
| 3523 | 2010.06.22 03:55 | sell | 1762 | 0.10 | 90.955 | 91.215 | 90.865 | ||
| 3524 | 2010.06.22 06:00 | close | 1762 | 0.10 | 90.985 | 91.215 | 90.865 | -3.70 | 102727.54 |
| 3525 | 2010.06.23 01:39 | sell | 1763 | 0.10 | 90.565 | 90.980 | 0.000 | ||
| 3526 | 2010.06.23 02:50 | close | 1763 | 0.10 | 90.440 | 90.980 | 0.000 | 13.42 | 102740.96 |
| 3527 | 2010.06.23 03:55 | sell | 1764 | 0.10 | 90.480 | 90.740 | 90.395 | ||
| 3528 | 2010.06.23 06:00 | close | 1764 | 0.10 | 90.550 | 90.740 | 90.395 | -8.13 | 102732.83 |
| 3529 | 2010.06.24 03:55 | sell | 1765 | 0.10 | 89.910 | 90.165 | 89.820 | ||
| 3530 | 2010.06.24 06:00 | close | 1765 | 0.10 | 89.925 | 90.165 | 89.820 | -2.07 | 102730.76 |
| 3531 | 2010.06.25 03:10 | buy | 1766 | 0.10 | 89.670 | 89.450 | 89.970 | ||
| 3532 | 2010.06.25 03:54 | close | 1766 | 0.10 | 89.680 | 89.450 | 89.970 | 0.72 | 102731.48 |
| 3533 | 2010.06.25 03:55 | sell | 1767 | 0.10 | 89.665 | 89.930 | 89.575 | ||
| 3534 | 2010.06.25 05:40 | t/p | 1767 | 0.10 | 89.575 | 89.930 | 89.575 | 9.65 | 102741.13 |
| 3535 | 2010.06.29 22:55 | sell | 1768 | 0.10 | 88.540 | 88.955 | 0.000 | ||
| 3536 | 2010.06.30 03:48 | close | 1768 | 0.10 | 88.515 | 88.955 | 0.000 | -0.10 | 102741.03 |
| 3537 | 2010.07.01 03:10 | buy | 1769 | 0.10 | 88.510 | 88.290 | 88.810 | ||
| 3538 | 2010.07.01 03:54 | close | 1769 | 0.10 | 88.425 | 88.290 | 88.810 | -10.01 | 102731.02 |
| 3539 | 2010.07.01 23:35 | sell | 1770 | 0.10 | 87.655 | 88.070 | 0.000 | ||
| 3540 | 2010.07.02 04:45 | s/l | 1770 | 0.10 | 88.070 | 88.070 | 0.000 | -50.04 | 102680.98 |
| 3541 | 2010.07.06 23:26 | sell | 1771 | 0.10 | 87.510 | 87.925 | 0.000 | ||
| 3542 | 2010.07.07 04:04 | close | 1771 | 0.10 | 87.480 | 87.925 | 0.000 | 0.51 | 102681.48 |
| 3543 | 2010.07.08 22:30 | buy | 1772 | 0.10 | 88.320 | 87.910 | 0.000 | ||
| 3544 | 2010.07.09 00:20 | close | 1772 | 0.10 | 88.460 | 87.910 | 0.000 | 17.28 | 102698.76 |
| 3545 | 2010.07.09 03:10 | buy | 1773 | 0.10 | 88.450 | 88.230 | 88.750 | ||
| 3546 | 2010.07.09 03:54 | close | 1773 | 0.10 | 88.530 | 88.230 | 88.750 | 8.64 | 102707.40 |
| 3547 | 2010.07.09 03:55 | sell | 1774 | 0.10 | 88.540 | 88.805 | 88.460 | ||
| 3548 | 2010.07.09 06:00 | close | 1774 | 0.10 | 88.595 | 88.805 | 88.460 | -6.61 | 102700.79 |
| 3549 | 2010.07.12 03:10 | buy | 1775 | 0.10 | 88.825 | 88.605 | 89.125 | ||
| 3550 | 2010.07.12 03:54 | close | 1775 | 0.10 | 88.990 | 88.605 | 89.125 | 18.14 | 102718.93 |
| 3551 | 2010.07.12 03:55 | sell | 1776 | 0.10 | 89.000 | 89.260 | 88.910 | ||
| 3552 | 2010.07.12 06:00 | close | 1776 | 0.10 | 89.080 | 89.260 | 88.910 | -9.38 | 102709.55 |
| 3553 | 2010.07.12 22:34 | sell | 1777 | 0.10 | 88.585 | 88.995 | 0.000 | ||
| 3554 | 2010.07.13 06:17 | close | 1777 | 0.10 | 88.570 | 88.995 | 0.000 | -1.23 | 102708.32 |
| 3555 | 2010.07.13 23:11 | sell | 1778 | 0.10 | 88.485 | 88.895 | 0.000 | ||
| 3556 | 2010.07.14 03:04 | s/l | 1778 | 0.10 | 88.895 | 88.895 | 0.000 | -49.04 | 102659.28 |
| 3557 | 2010.07.14 03:10 | buy | 1779 | 0.10 | 88.950 | 88.730 | 89.250 | ||
| 3558 | 2010.07.14 03:54 | close | 1779 | 0.10 | 88.950 | 88.730 | 89.250 | -0.40 | 102658.88 |
| 3559 | 2010.07.14 03:55 | sell | 1780 | 0.10 | 88.940 | 89.200 | 88.850 | ||
| 3560 | 2010.07.14 04:21 | t/p | 1780 | 0.10 | 88.850 | 89.200 | 88.850 | 9.73 | 102668.61 |
| 3561 | 2010.07.15 03:10 | buy | 1781 | 0.10 | 88.190 | 87.970 | 88.490 | ||
| 3562 | 2010.07.15 03:54 | close | 1781 | 0.10 | 88.175 | 87.970 | 88.490 | -2.10 | 102666.51 |
| 3563 | 2010.07.15 03:55 | sell | 1782 | 0.10 | 88.190 | 88.450 | 88.100 | ||
| 3564 | 2010.07.15 06:00 | close | 1782 | 0.10 | 88.270 | 88.450 | 88.100 | -9.46 | 102657.05 |
| 3565 | 2010.07.15 22:35 | sell | 1783 | 0.10 | 87.490 | 87.900 | 0.000 | ||
| 3566 | 2010.07.15 23:03 | close | 1783 | 0.10 | 87.395 | 87.900 | 0.000 | 10.47 | 102667.52 |
| 3567 | 2010.07.16 03:10 | buy | 1784 | 0.10 | 87.465 | 87.250 | 87.765 | ||
| 3568 | 2010.07.16 03:54 | close | 1784 | 0.10 | 87.450 | 87.250 | 87.765 | -2.12 | 102665.40 |
| 3569 | 2010.07.16 03:55 | sell | 1785 | 0.10 | 87.425 | 87.685 | 87.335 | ||
| 3570 | 2010.07.16 04:16 | t/p | 1785 | 0.10 | 87.335 | 87.685 | 87.335 | 9.91 | 102675.31 |
| 3571 | 2010.07.19 03:55 | sell | 1786 | 0.10 | 86.590 | 86.855 | 86.500 | ||
| 3572 | 2010.07.19 06:00 | close | 1786 | 0.10 | 86.670 | 86.855 | 86.500 | -9.63 | 102665.68 |
| 3573 | 2010.07.20 03:10 | buy | 1787 | 0.10 | 86.790 | 86.575 | 87.090 | ||
| 3574 | 2010.07.20 03:54 | close | 1787 | 0.10 | 86.920 | 86.575 | 87.090 | 14.56 | 102680.24 |
| 3575 | 2010.07.20 03:55 | sell | 1788 | 0.10 | 86.920 | 87.175 | 86.830 | ||
| 3576 | 2010.07.20 06:00 | close | 1788 | 0.10 | 86.990 | 87.175 | 86.830 | -8.45 | 102671.79 |
| 3577 | 2010.07.21 03:55 | sell | 1789 | 0.10 | 87.250 | 87.505 | 87.160 | ||
| 3578 | 2010.07.21 06:00 | close | 1789 | 0.10 | 87.265 | 87.505 | 87.160 | -2.12 | 102669.67 |
| 3579 | 2010.07.22 03:55 | sell | 1790 | 0.10 | 86.625 | 86.870 | 86.525 | ||
| 3580 | 2010.07.22 05:32 | t/p | 1790 | 0.10 | 86.520 | 86.870 | 86.525 | 11.74 | 102681.41 |
| 3581 | 2010.07.22 22:31 | buy | 1791 | 0.10 | 86.970 | 86.560 | 0.000 | ||
| 3582 | 2010.07.23 00:40 | close | 1791 | 0.10 | 87.040 | 86.560 | 0.000 | 9.49 | 102690.90 |
| 3583 | 2010.07.23 03:10 | buy | 1792 | 0.10 | 87.165 | 86.950 | 87.465 | ||
| 3584 | 2010.07.23 03:54 | close | 1792 | 0.10 | 87.075 | 86.950 | 87.465 | -10.74 | 102680.16 |
| 3585 | 2010.07.23 03:55 | sell | 1793 | 0.10 | 87.125 | 87.380 | 87.035 | ||
| 3586 | 2010.07.23 04:10 | t/p | 1793 | 0.10 | 87.030 | 87.380 | 87.035 | 10.52 | 102690.68 |
| 3587 | 2010.07.27 01:30 | sell | 1794 | 0.10 | 86.990 | 87.405 | 0.000 | ||
| 3588 | 2010.07.27 06:46 | close | 1794 | 0.10 | 86.920 | 87.405 | 0.000 | 7.65 | 102698.33 |
| 3589 | 2010.07.28 01:30 | buy | 1795 | 0.10 | 87.805 | 87.380 | 0.000 | ||
| 3590 | 2010.07.28 03:55 | close | 1795 | 0.10 | 87.675 | 87.380 | 0.000 | -15.23 | 102683.10 |
| 3591 | 2010.07.29 23:25 | sell | 1796 | 0.10 | 86.920 | 87.330 | 0.000 | ||
| 3592 | 2010.07.30 01:29 | close | 1796 | 0.10 | 86.795 | 87.330 | 0.000 | 11.48 | 102694.58 |
| 3593 | 2010.07.30 03:10 | buy | 1797 | 0.10 | 86.760 | 86.540 | 87.060 | ||
| 3594 | 2010.07.30 03:26 | s/l | 1797 | 0.10 | 86.540 | 86.540 | 87.060 | -25.82 | 102668.76 |
| 3595 | 2010.07.30 03:55 | sell | 1798 | 0.10 | 86.670 | 86.930 | 86.580 | ||
| 3596 | 2010.07.30 04:27 | t/p | 1798 | 0.10 | 86.580 | 86.930 | 86.580 | 10.00 | 102678.76 |
| 3597 | 2010.08.02 03:10 | buy | 1799 | 0.10 | 86.480 | 86.265 | 86.780 | ||
| 3598 | 2010.08.02 03:54 | close | 1799 | 0.10 | 86.655 | 86.265 | 86.780 | 19.80 | 102698.56 |
| 3599 | 2010.08.03 01:37 | sell | 1800 | 0.10 | 86.510 | 86.925 | 0.000 | ||
| 3600 | 2010.08.03 04:51 | close | 1800 | 0.10 | 86.430 | 86.925 | 0.000 | 8.86 | 102707.42 |
| 3601 | 2010.08.03 23:30 | sell | 1801 | 0.10 | 85.870 | 86.285 | 0.000 | ||
| 3602 | 2010.08.04 01:25 | close | 1801 | 0.10 | 85.780 | 86.285 | 0.000 | 7.57 | 102714.99 |
| 3603 | 2010.08.06 03:10 | buy | 1802 | 0.10 | 85.770 | 85.550 | 86.070 | ||
| 3604 | 2010.08.06 03:54 | close | 1802 | 0.10 | 85.915 | 85.550 | 86.070 | 16.48 | 102731.47 |
| 3605 | 2010.08.06 03:55 | sell | 1803 | 0.10 | 85.930 | 86.185 | 85.840 | ||
| 3606 | 2010.08.06 04:26 | t/p | 1803 | 0.10 | 85.840 | 86.185 | 85.840 | 10.08 | 102741.55 |
| 3607 | 2010.08.11 03:10 | buy | 1804 | 0.10 | 85.350 | 85.130 | 85.650 | ||
| 3608 | 2010.08.11 03:54 | close | 1804 | 0.10 | 85.335 | 85.130 | 85.650 | -2.16 | 102739.39 |
| 3609 | 2010.08.11 22:30 | buy | 1805 | 0.10 | 85.240 | 84.835 | 0.000 | ||
| 3610 | 2010.08.11 22:56 | close | 1805 | 0.10 | 85.375 | 84.835 | 0.000 | 15.41 | 102754.80 |
| 3611 | 2010.08.12 01:34 | buy | 1806 | 0.10 | 85.245 | 84.830 | 0.000 | ||
| 3612 | 2010.08.12 03:55 | close | 1806 | 0.10 | 85.155 | 84.830 | 0.000 | -10.97 | 102743.83 |
| 3613 | 2010.08.12 23:47 | buy | 1807 | 0.10 | 85.880 | 85.465 | 0.000 | ||
| 3614 | 2010.08.12 23:53 | close | 1807 | 0.10 | 85.935 | 85.465 | 0.000 | 6.00 | 102749.83 |
| 3615 | 2010.08.13 03:10 | buy | 1808 | 0.10 | 86.170 | 85.950 | 86.470 | ||
| 3616 | 2010.08.13 03:54 | close | 1808 | 0.10 | 86.110 | 85.950 | 86.470 | -7.37 | 102742.46 |
| 3617 | 2010.08.13 03:55 | sell | 1809 | 0.10 | 86.115 | 86.365 | 86.020 | ||
| 3618 | 2010.08.13 04:11 | t/p | 1809 | 0.10 | 86.020 | 86.365 | 86.020 | 10.64 | 102753.10 |
| 3619 | 2010.08.16 01:30 | buy | 1810 | 0.10 | 86.165 | 85.750 | 0.000 | ||
| 3620 | 2010.08.16 03:55 | close | 1810 | 0.10 | 85.805 | 85.750 | 0.000 | -42.36 | 102710.74 |
| 3621 | 2010.08.16 23:30 | sell | 1811 | 0.10 | 85.340 | 85.755 | 0.000 | ||
| 3622 | 2010.08.17 02:01 | close | 1811 | 0.10 | 85.290 | 85.755 | 0.000 | 2.94 | 102713.68 |
| 3623 | 2010.08.17 03:55 | sell | 1812 | 0.10 | 85.195 | 85.450 | 85.100 | ||
| 3624 | 2010.08.17 06:00 | close | 1812 | 0.10 | 85.295 | 85.450 | 85.100 | -12.12 | 102701.56 |
| 3625 | 2010.08.17 22:30 | buy | 1813 | 0.10 | 85.490 | 85.075 | 0.000 | ||
| 3626 | 2010.08.18 01:36 | close | 1813 | 0.10 | 85.590 | 85.075 | 0.000 | 13.13 | 102714.68 |
| 3627 | 2010.08.18 03:55 | sell | 1814 | 0.10 | 85.495 | 85.740 | 85.390 | ||
| 3628 | 2010.08.18 04:07 | t/p | 1814 | 0.10 | 85.390 | 85.740 | 85.390 | 11.90 | 102726.58 |
| 3629 | 2010.08.19 03:55 | sell | 1815 | 0.10 | 85.610 | 85.870 | 85.520 | ||
| 3630 | 2010.08.19 04:14 | t/p | 1815 | 0.10 | 85.520 | 85.870 | 85.520 | 10.12 | 102736.70 |
| 3631 | 2010.08.19 23:40 | sell | 1816 | 0.10 | 85.370 | 85.790 | 0.000 | ||
| 3632 | 2010.08.20 00:40 | close | 1816 | 0.10 | 85.285 | 85.790 | 0.000 | 7.05 | 102743.75 |
| 3633 | 2010.08.20 03:10 | buy | 1817 | 0.10 | 85.250 | 85.035 | 85.550 | ||
| 3634 | 2010.08.20 03:54 | close | 1817 | 0.10 | 85.360 | 85.035 | 85.550 | 12.49 | 102756.24 |
| 3635 | 2010.08.20 03:55 | sell | 1818 | 0.10 | 85.375 | 85.625 | 85.275 | ||
| 3636 | 2010.08.20 06:00 | close | 1818 | 0.10 | 85.470 | 85.625 | 85.275 | -11.52 | 102744.72 |
| 3637 | 2010.08.23 01:59 | buy | 1819 | 0.10 | 85.585 | 85.165 | 0.000 | ||
| 3638 | 2010.08.23 03:55 | close | 1819 | 0.10 | 85.505 | 85.165 | 0.000 | -9.76 | 102734.96 |
| 3639 | 2010.08.24 03:55 | sell | 1820 | 0.10 | 85.105 | 85.365 | 85.015 | ||
| 3640 | 2010.08.24 04:21 | t/p | 1820 | 0.10 | 85.015 | 85.365 | 85.015 | 10.19 | 102745.15 |
| 3641 | 2010.08.25 03:55 | sell | 1821 | 0.10 | 84.335 | 84.580 | 84.230 | ||
| 3642 | 2010.08.25 06:00 | close | 1821 | 0.10 | 84.455 | 84.580 | 84.230 | -14.61 | 102730.54 |
| 3643 | 2010.08.25 23:52 | buy | 1822 | 0.10 | 84.565 | 84.155 | 0.000 | ||
| 3644 | 2010.08.26 02:38 | close | 1822 | 0.10 | 84.785 | 84.155 | 0.000 | 31.09 | 102761.63 |
| 3645 | 2010.08.27 03:10 | buy | 1823 | 0.10 | 84.335 | 84.115 | 84.635 | ||
| 3646 | 2010.08.27 03:54 | close | 1823 | 0.10 | 84.380 | 84.115 | 84.635 | 4.93 | 102766.56 |
| 3647 | 2010.08.27 03:55 | sell | 1824 | 0.10 | 84.340 | 84.600 | 84.250 | ||
| 3648 | 2010.08.27 06:00 | close | 1824 | 0.10 | 84.320 | 84.600 | 84.250 | 1.97 | 102768.53 |
| 3649 | 2010.09.01 03:10 | buy | 1825 | 0.10 | 84.165 | 83.950 | 84.465 | ||
| 3650 | 2010.09.01 03:54 | close | 1825 | 0.10 | 84.285 | 83.950 | 84.465 | 13.84 | 102782.37 |
| 3651 | 2010.09.01 22:30 | buy | 1826 | 0.10 | 84.450 | 84.040 | 0.000 | ||
| 3652 | 2010.09.02 02:46 | close | 1826 | 0.10 | 84.470 | 84.040 | 0.000 | 7.51 | 102789.88 |
| 3653 | 2010.09.02 03:10 | buy | 1827 | 0.10 | 84.530 | 84.315 | 84.830 | ||
| 3654 | 2010.09.02 03:54 | close | 1827 | 0.10 | 84.370 | 84.315 | 84.830 | -19.36 | 102770.52 |
| 3655 | 2010.09.03 03:10 | buy | 1828 | 0.10 | 84.375 | 84.160 | 84.675 | ||
| 3656 | 2010.09.03 03:54 | close | 1828 | 0.10 | 84.365 | 84.160 | 84.675 | -1.59 | 102768.93 |
| 3657 | 2010.09.03 03:55 | sell | 1829 | 0.10 | 84.335 | 84.595 | 84.245 | ||
| 3658 | 2010.09.03 06:00 | close | 1829 | 0.10 | 84.350 | 84.595 | 84.245 | -2.18 | 102766.75 |
| 3659 | 2010.09.06 22:33 | sell | 1830 | 0.10 | 84.220 | 84.630 | 0.000 | ||
| 3660 | 2010.09.07 00:28 | close | 1830 | 0.10 | 84.190 | 84.630 | 0.000 | 0.64 | 102767.39 |
| 3661 | 2010.09.07 22:37 | sell | 1831 | 0.10 | 83.800 | 84.205 | 0.000 | ||
| 3662 | 2010.09.08 01:08 | close | 1831 | 0.10 | 83.720 | 84.205 | 0.000 | 6.64 | 102774.03 |
| 3663 | 2010.09.09 22:55 | buy | 1832 | 0.10 | 83.815 | 83.405 | 0.000 | ||
| 3664 | 2010.09.10 01:24 | close | 1832 | 0.10 | 83.895 | 83.405 | 0.000 | 10.99 | 102785.02 |
| 3665 | 2010.09.10 03:10 | buy | 1833 | 0.10 | 84.045 | 83.825 | 84.345 | ||
| 3666 | 2010.09.10 03:54 | close | 1833 | 0.10 | 84.110 | 83.825 | 84.345 | 7.33 | 102792.35 |
| 3667 | 2010.09.10 03:55 | sell | 1834 | 0.10 | 84.105 | 84.360 | 84.010 | ||
| 3668 | 2010.09.10 06:00 | close | 1834 | 0.10 | 84.230 | 84.360 | 84.010 | -15.24 | 102777.11 |
| 3669 | 2010.09.13 03:55 | sell | 1835 | 0.10 | 84.175 | 84.440 | 84.085 | ||
| 3670 | 2010.09.13 06:00 | close | 1835 | 0.10 | 84.120 | 84.440 | 84.085 | 6.14 | 102783.25 |
| 3671 | 2010.09.13 23:15 | sell | 1836 | 0.10 | 83.665 | 84.070 | 0.000 | ||
| 3672 | 2010.09.14 02:51 | close | 1836 | 0.10 | 83.610 | 84.070 | 0.000 | 3.66 | 102786.91 |
| 3673 | 2010.09.14 03:10 | buy | 1837 | 0.10 | 83.540 | 83.320 | 83.840 | ||
| 3674 | 2010.09.14 03:50 | s/l | 1837 | 0.10 | 83.315 | 83.320 | 83.840 | -27.41 | 102759.50 |
| 3675 | 2010.09.14 03:55 | sell | 1838 | 0.10 | 83.400 | 83.640 | 83.295 | ||
| 3676 | 2010.09.14 04:00 | t/p | 1838 | 0.10 | 83.295 | 83.640 | 83.295 | 12.21 | 102771.71 |
| 3677 | 2010.09.14 22:30 | sell | 1839 | 0.10 | 83.100 | 83.510 | 0.000 | ||
| 3678 | 2010.09.15 00:00 | close | 1839 | 0.10 | 83.045 | 83.510 | 0.000 | 3.70 | 102775.41 |
| 3679 | 2010.09.15 03:10 | buy | 1840 | 0.10 | 83.105 | 82.885 | 83.405 | ||
| 3680 | 2010.09.15 03:54 | close | 1840 | 0.10 | 83.040 | 82.885 | 83.405 | -8.23 | 102767.18 |
| 3681 | 2010.09.15 03:55 | sell | 1841 | 0.10 | 83.015 | 83.270 | 82.925 | ||
| 3682 | 2010.09.15 04:25 | t/p | 1841 | 0.10 | 82.925 | 83.270 | 82.925 | 10.45 | 102777.63 |
| 3683 | 2010.09.16 03:55 | sell | 1842 | 0.10 | 85.590 | 85.850 | 85.500 | ||
| 3684 | 2010.09.16 04:18 | t/p | 1842 | 0.10 | 85.500 | 85.850 | 85.500 | 10.13 | 102787.76 |
| 3685 | 2010.09.17 03:10 | buy | 1843 | 0.10 | 85.815 | 85.595 | 86.115 | ||
| 3686 | 2010.09.17 03:54 | close | 1843 | 0.10 | 85.775 | 85.595 | 86.115 | -5.06 | 102782.70 |
| 3687 | 2010.09.17 03:55 | sell | 1844 | 0.10 | 85.810 | 86.065 | 85.720 | ||
| 3688 | 2010.09.17 04:28 | t/p | 1844 | 0.10 | 85.720 | 86.065 | 85.720 | 10.10 | 102792.80 |
| 3689 | 2010.09.20 03:10 | buy | 1845 | 0.10 | 85.740 | 85.520 | 86.040 | ||
| 3690 | 2010.09.20 03:54 | close | 1845 | 0.10 | 85.740 | 85.520 | 86.040 | -0.40 | 102792.40 |
| 3691 | 2010.09.20 03:55 | sell | 1846 | 0.10 | 85.740 | 86.000 | 85.650 | ||
| 3692 | 2010.09.20 05:51 | t/p | 1846 | 0.10 | 85.650 | 86.000 | 85.650 | 10.11 | 102802.51 |
| 3693 | 2010.09.20 23:04 | buy | 1847 | 0.10 | 85.725 | 85.315 | 0.000 | ||
| 3694 | 2010.09.21 03:55 | close | 1847 | 0.10 | 85.705 | 85.315 | 0.000 | -0.88 | 102801.63 |
| 3695 | 2010.09.22 03:55 | sell | 1848 | 0.10 | 84.835 | 85.100 | 84.750 | ||
| 3696 | 2010.09.22 06:00 | close | 1848 | 0.10 | 84.955 | 85.100 | 84.750 | -14.53 | 102787.10 |
| 3697 | 2010.09.22 22:30 | sell | 1849 | 0.10 | 84.535 | 84.945 | 0.000 | ||
| 3698 | 2010.09.23 01:31 | close | 1849 | 0.10 | 84.495 | 84.945 | 0.000 | -3.23 | 102783.86 |
| 3699 | 2010.09.23 03:55 | sell | 1850 | 0.10 | 84.570 | 84.825 | 84.480 | ||
| 3700 | 2010.09.23 06:00 | close | 1850 | 0.10 | 84.560 | 84.825 | 84.480 | 0.78 | 102784.64 |
| 3701 | 2010.09.24 01:33 | sell | 1851 | 0.10 | 84.410 | 84.825 | 0.000 | ||
| 3702 | 2010.09.24 07:15 | s/l | 1851 | 0.10 | 84.825 | 84.825 | 0.000 | -49.32 | 102735.32 |
| 3703 | 2010.09.27 23:17 | sell | 1852 | 0.10 | 84.240 | 84.650 | 0.000 | ||
| 3704 | 2010.09.28 04:20 | close | 1852 | 0.10 | 84.270 | 84.650 | 0.000 | -6.48 | 102728.84 |
| 3705 | 2010.09.28 22:55 | sell | 1853 | 0.10 | 83.905 | 84.310 | 0.000 | ||
| 3706 | 2010.09.29 04:52 | close | 1853 | 0.10 | 83.850 | 84.310 | 0.000 | 3.64 | 102732.48 |
| 3707 | 2010.09.29 22:41 | sell | 1854 | 0.10 | 83.655 | 84.065 | 0.000 | ||
| 3708 | 2010.09.30 04:03 | close | 1854 | 0.10 | 83.690 | 84.065 | 0.000 | -12.14 | 102720.34 |
| 3709 | 2010.10.01 03:10 | buy | 1855 | 0.10 | 83.540 | 83.320 | 83.840 | ||
| 3710 | 2010.10.01 03:54 | close | 1855 | 0.10 | 83.460 | 83.320 | 83.840 | -9.99 | 102710.35 |
| 3711 | 2010.10.01 03:55 | sell | 1856 | 0.10 | 83.525 | 83.780 | 83.435 | ||
| 3712 | 2010.10.01 06:00 | close | 1856 | 0.10 | 83.500 | 83.780 | 83.435 | 2.59 | 102712.94 |
| 3713 | 2010.10.06 01:30 | sell | 1857 | 0.10 | 83.235 | 83.650 | 0.000 | ||
| 3714 | 2010.10.06 02:48 | close | 1857 | 0.10 | 83.200 | 83.650 | 0.000 | 3.81 | 102716.75 |
| 3715 | 2010.10.07 01:40 | sell | 1858 | 0.10 | 82.965 | 83.375 | 0.000 | ||
| 3716 | 2010.10.07 03:32 | close | 1858 | 0.10 | 82.855 | 83.375 | 0.000 | 12.88 | 102729.63 |
| 3717 | 2010.10.07 23:14 | sell | 1859 | 0.10 | 82.415 | 82.830 | 0.000 | ||
| 3718 | 2010.10.07 23:54 | close | 1859 | 0.10 | 82.360 | 82.830 | 0.000 | 6.28 | 102735.91 |
| 3719 | 2010.10.08 03:10 | buy | 1860 | 0.10 | 82.420 | 82.200 | 82.720 | ||
| 3720 | 2010.10.08 03:54 | close | 1860 | 0.10 | 82.455 | 82.200 | 82.720 | 3.84 | 102739.75 |
| 3721 | 2010.10.08 03:55 | sell | 1861 | 0.10 | 82.455 | 82.710 | 82.365 | ||
| 3722 | 2010.10.08 04:34 | t/p | 1861 | 0.10 | 82.365 | 82.710 | 82.365 | 10.53 | 102750.28 |
| 3723 | 2010.10.11 03:10 | buy | 1862 | 0.10 | 81.955 | 81.735 | 82.255 | ||
| 3724 | 2010.10.11 03:54 | close | 1862 | 0.10 | 82.095 | 81.735 | 82.255 | 16.65 | 102766.93 |
| 3725 | 2010.10.12 03:10 | buy | 1863 | 0.10 | 82.270 | 82.055 | 82.570 | ||
| 3726 | 2010.10.12 03:54 | close | 1863 | 0.10 | 82.230 | 82.055 | 82.570 | -5.26 | 102761.67 |
| 3727 | 2010.10.12 03:55 | sell | 1864 | 0.10 | 82.250 | 82.510 | 82.160 | ||
| 3728 | 2010.10.12 04:46 | t/p | 1864 | 0.10 | 82.160 | 82.510 | 82.160 | 10.55 | 102772.22 |
| 3729 | 2010.10.13 03:55 | sell | 1865 | 0.10 | 81.805 | 82.075 | 81.730 | ||
| 3730 | 2010.10.13 06:00 | close | 1865 | 0.10 | 81.855 | 82.075 | 81.730 | -6.51 | 102765.71 |
| 3731 | 2010.10.14 03:10 | buy | 1866 | 0.10 | 81.620 | 81.400 | 81.920 | ||
| 3732 | 2010.10.14 03:54 | close | 1866 | 0.10 | 81.525 | 81.400 | 81.920 | -12.05 | 102753.66 |
| 3733 | 2010.10.14 03:55 | sell | 1867 | 0.10 | 81.570 | 81.830 | 81.480 | ||
| 3734 | 2010.10.14 03:58 | t/p | 1867 | 0.10 | 81.480 | 81.830 | 81.480 | 10.65 | 102764.31 |
| 3735 | 2010.10.15 03:10 | buy | 1868 | 0.10 | 81.595 | 81.375 | 81.895 | ||
| 3736 | 2010.10.15 03:54 | close | 1868 | 0.10 | 81.570 | 81.375 | 81.895 | -3.46 | 102760.85 |
| 3737 | 2010.10.15 03:55 | sell | 1869 | 0.10 | 81.565 | 81.825 | 81.475 | ||
| 3738 | 2010.10.15 03:58 | t/p | 1869 | 0.10 | 81.475 | 81.825 | 81.475 | 10.65 | 102771.50 |
| 3739 | 2010.10.18 01:35 | buy | 1870 | 0.10 | 81.400 | 80.985 | 0.000 | ||
| 3740 | 2010.10.18 03:55 | close | 1870 | 0.10 | 81.300 | 80.985 | 0.000 | -12.70 | 102758.80 |
| 3741 | 2010.10.18 23:29 | sell | 1871 | 0.10 | 81.220 | 81.630 | 0.000 | ||
| 3742 | 2010.10.19 02:09 | close | 1871 | 0.10 | 81.160 | 81.630 | 0.000 | 4.47 | 102763.27 |
| 3743 | 2010.10.19 03:55 | sell | 1872 | 0.10 | 81.230 | 81.490 | 81.145 | ||
| 3744 | 2010.10.19 06:00 | close | 1872 | 0.10 | 81.345 | 81.490 | 81.145 | -14.54 | 102748.73 |
| 3745 | 2010.10.20 03:10 | buy | 1873 | 0.10 | 81.435 | 81.220 | 81.735 | ||
| 3746 | 2010.10.20 03:54 | close | 1873 | 0.10 | 81.385 | 81.220 | 81.735 | -6.54 | 102742.19 |
| 3747 | 2010.10.20 03:55 | sell | 1874 | 0.10 | 81.395 | 81.650 | 81.305 | ||
| 3748 | 2010.10.20 06:00 | close | 1874 | 0.10 | 81.430 | 81.650 | 81.305 | -4.70 | 102737.49 |
| 3749 | 2010.10.20 22:30 | sell | 1875 | 0.10 | 81.145 | 81.555 | 0.000 | ||
| 3750 | 2010.10.21 01:48 | close | 1875 | 0.10 | 81.080 | 81.555 | 0.000 | 0.06 | 102737.55 |
| 3751 | 2010.10.21 03:55 | sell | 1876 | 0.10 | 81.120 | 81.380 | 81.030 | ||
| 3752 | 2010.10.21 04:17 | t/p | 1876 | 0.10 | 81.030 | 81.380 | 81.030 | 10.71 | 102748.26 |
| 3753 | 2010.10.22 03:10 | buy | 1877 | 0.10 | 81.210 | 80.990 | 81.510 | ||
| 3754 | 2010.10.22 03:54 | close | 1877 | 0.10 | 81.220 | 80.990 | 81.510 | 0.83 | 102749.09 |
| 3755 | 2010.10.22 03:55 | sell | 1878 | 0.10 | 81.230 | 81.485 | 81.140 | ||
| 3756 | 2010.10.22 06:00 | close | 1878 | 0.10 | 81.220 | 81.485 | 81.140 | 0.83 | 102749.92 |
| 3757 | 2010.10.25 01:30 | buy | 1879 | 0.10 | 81.312 | 80.903 | 0.000 | ||
| 3758 | 2010.10.25 03:55 | close | 1879 | 0.10 | 81.169 | 80.903 | 0.000 | -18.02 | 102731.90 |
| 3759 | 2010.10.25 22:30 | sell | 1880 | 0.10 | 80.832 | 81.238 | 0.000 | ||
| 3760 | 2010.10.26 01:06 | close | 1880 | 0.10 | 80.744 | 81.238 | 0.000 | 7.98 | 102739.87 |
| 3761 | 2010.10.29 03:10 | buy | 1881 | 0.10 | 81.051 | 80.833 | 81.351 | ||
| 3762 | 2010.10.29 03:54 | close | 1881 | 0.10 | 80.903 | 80.833 | 81.351 | -18.69 | 102721.18 |
| 3763 | 2010.10.29 03:55 | sell | 1882 | 0.10 | 80.883 | 81.141 | 80.793 | ||
| 3764 | 2010.10.29 04:14 | t/p | 1882 | 0.10 | 80.780 | 81.141 | 80.793 | 12.35 | 102733.53 |
| 3765 | 2010.11.01 03:10 | buy | 1883 | 0.10 | 80.964 | 80.740 | 81.264 | ||
| 3766 | 2010.11.01 03:11 | s/l | 1883 | 0.10 | 80.736 | 80.740 | 81.264 | -28.64 | 102704.89 |
| 3767 | 2010.11.01 23:30 | buy | 1884 | 0.10 | 80.580 | 80.170 | 0.000 | ||
| 3768 | 2010.11.02 03:46 | close | 1884 | 0.10 | 80.613 | 80.170 | 0.000 | 5.54 | 102710.43 |
| 3769 | 2010.11.02 23:02 | buy | 1885 | 0.10 | 80.694 | 80.284 | 0.000 | ||
| 3770 | 2010.11.03 03:55 | close | 1885 | 0.10 | 80.630 | 80.284 | 0.000 | -6.49 | 102703.94 |
| 3771 | 2010.11.03 23:15 | buy | 1886 | 0.10 | 81.141 | 80.732 | 0.000 | ||
| 3772 | 2010.11.04 03:43 | close | 1886 | 0.10 | 81.156 | 80.732 | 0.000 | 6.99 | 102710.93 |
| 3773 | 2010.11.04 22:37 | sell | 1887 | 0.10 | 80.689 | 81.096 | 0.000 | ||
| 3774 | 2010.11.04 22:56 | close | 1887 | 0.10 | 80.659 | 81.096 | 0.000 | 3.32 | 102714.25 |
| 3775 | 2010.11.04 23:09 | sell | 1888 | 0.10 | 80.689 | 81.098 | 0.000 | ||
| 3776 | 2010.11.05 00:02 | close | 1888 | 0.10 | 80.798 | 81.098 | 0.000 | -16.41 | 102697.84 |
| 3777 | 2010.11.05 01:31 | sell | 1889 | 0.10 | 80.754 | 81.168 | 0.000 | ||
| 3778 | 2010.11.05 02:34 | close | 1889 | 0.10 | 80.665 | 81.168 | 0.000 | 10.63 | 102708.47 |
| 3779 | 2010.11.05 03:10 | buy | 1890 | 0.10 | 80.755 | 80.536 | 81.055 | ||
| 3780 | 2010.11.05 03:54 | close | 1890 | 0.10 | 80.959 | 80.536 | 81.055 | 24.80 | 102733.27 |
| 3781 | 2010.11.05 03:55 | sell | 1891 | 0.10 | 80.983 | 81.238 | 80.893 | ||
| 3782 | 2010.11.05 04:16 | t/p | 1891 | 0.10 | 80.891 | 81.238 | 80.893 | 10.97 | 102744.24 |
| 3783 | 2010.11.08 01:30 | buy | 1892 | 0.10 | 81.252 | 80.840 | 0.000 | ||
| 3784 | 2010.11.08 02:55 | close | 1892 | 0.10 | 81.232 | 80.840 | 0.000 | -2.86 | 102741.38 |
| 3785 | 2010.11.11 02:10 | buy | 1893 | 0.10 | 82.200 | 81.982 | 82.500 | ||
| 3786 | 2010.11.11 02:54 | close | 1893 | 0.10 | 82.231 | 81.982 | 82.500 | 3.37 | 102744.75 |
| 3787 | 2010.11.12 01:53 | buy | 1894 | 0.10 | 82.407 | 81.994 | 0.000 | ||
| 3788 | 2010.11.12 02:55 | close | 1894 | 0.10 | 82.398 | 81.994 | 0.000 | -1.49 | 102743.26 |
| 3789 | 2010.11.15 02:10 | buy | 1895 | 0.10 | 82.444 | 82.223 | 82.744 | ||
| 3790 | 2010.11.15 02:54 | close | 1895 | 0.10 | 82.498 | 82.223 | 82.744 | 6.15 | 102749.41 |
| 3791 | 2010.11.15 02:55 | sell | 1896 | 0.10 | 82.519 | 82.772 | 82.427 | ||
| 3792 | 2010.11.15 05:00 | close | 1896 | 0.10 | 82.590 | 82.772 | 82.427 | -9.00 | 102740.41 |
| 3793 | 2010.11.16 02:55 | sell | 1897 | 0.10 | 83.160 | 83.419 | 83.070 | ||
| 3794 | 2010.11.16 03:12 | t/p | 1897 | 0.10 | 83.070 | 83.419 | 83.070 | 10.43 | 102750.84 |
| 3795 | 2010.11.16 22:31 | buy | 1898 | 0.10 | 83.301 | 82.891 | 0.000 | ||
| 3796 | 2010.11.17 02:02 | close | 1898 | 0.10 | 83.405 | 82.891 | 0.000 | 13.92 | 102764.76 |
| 3797 | 2010.11.17 02:55 | sell | 1899 | 0.10 | 83.395 | 83.654 | 83.305 | ||
| 3798 | 2010.11.17 03:49 | t/p | 1899 | 0.10 | 83.305 | 83.654 | 83.305 | 10.40 | 102775.16 |
| 3799 | 2010.11.17 22:45 | sell | 1900 | 0.10 | 83.312 | 83.724 | 0.000 | ||
| 3800 | 2010.11.17 23:52 | close | 1900 | 0.10 | 83.198 | 83.724 | 0.000 | 13.30 | 102788.46 |
| 3801 | 2010.11.18 02:55 | sell | 1901 | 0.10 | 83.240 | 83.499 | 83.150 | ||
| 3802 | 2010.11.18 05:00 | close | 1901 | 0.10 | 83.380 | 83.499 | 83.150 | -17.19 | 102771.27 |
| 3803 | 2010.11.18 22:30 | buy | 1902 | 0.10 | 83.471 | 83.062 | 0.000 | ||
| 3804 | 2010.11.19 01:50 | close | 1902 | 0.10 | 83.543 | 83.062 | 0.000 | 10.07 | 102781.33 |
| 3805 | 2010.11.19 02:10 | buy | 1903 | 0.10 | 83.547 | 83.330 | 83.847 | ||
| 3806 | 2010.11.19 02:54 | close | 1903 | 0.10 | 83.619 | 83.330 | 83.847 | 8.21 | 102789.54 |
| 3807 | 2010.11.19 02:55 | sell | 1904 | 0.10 | 83.639 | 83.895 | 83.549 | ||
| 3808 | 2010.11.19 03:38 | t/p | 1904 | 0.10 | 83.549 | 83.895 | 83.549 | 10.37 | 102799.91 |
| 3809 | 2010.11.22 02:55 | sell | 1905 | 0.10 | 83.550 | 83.810 | 83.460 | ||
| 3810 | 2010.11.22 03:06 | t/p | 1905 | 0.10 | 83.458 | 83.810 | 83.460 | 10.62 | 102810.53 |
| 3811 | 2010.11.23 01:53 | sell | 1906 | 0.10 | 83.306 | 83.714 | 0.000 | ||
| 3812 | 2010.11.23 08:19 | s/l | 1906 | 0.10 | 83.716 | 83.714 | 0.000 | -49.38 | 102761.15 |
| 3813 | 2010.11.23 22:30 | sell | 1907 | 0.10 | 83.152 | 83.560 | 0.000 | ||
| 3814 | 2010.11.24 08:24 | close | 1907 | 0.10 | 83.196 | 83.560 | 0.000 | -8.21 | 102752.94 |
| 3815 | 2010.11.25 02:55 | sell | 1908 | 0.10 | 83.432 | 83.688 | 83.342 | ||
| 3816 | 2010.11.25 05:00 | close | 1908 | 0.10 | 83.488 | 83.688 | 83.342 | -7.11 | 102745.83 |
| 3817 | 2010.11.26 02:10 | buy | 1909 | 0.10 | 83.688 | 83.472 | 83.988 | ||
| 3818 | 2010.11.26 02:54 | close | 1909 | 0.10 | 83.753 | 83.472 | 83.988 | 7.36 | 102753.19 |
| 3819 | 2010.11.26 02:55 | sell | 1910 | 0.10 | 83.750 | 84.009 | 83.660 | ||
| 3820 | 2010.11.26 05:00 | close | 1910 | 0.10 | 83.821 | 84.009 | 83.660 | -8.87 | 102744.32 |
| 3821 | 2010.11.29 22:30 | buy | 1911 | 0.10 | 84.263 | 83.848 | 0.000 | ||
| 3822 | 2010.11.30 02:55 | close | 1911 | 0.10 | 84.242 | 83.848 | 0.000 | -1.04 | 102743.28 |
| 3823 | 2010.11.30 22:40 | sell | 1912 | 0.10 | 83.662 | 84.075 | 0.000 | ||
| 3824 | 2010.12.01 02:17 | close | 1912 | 0.10 | 83.608 | 84.075 | 0.000 | 3.54 | 102746.82 |
| 3825 | 2010.12.02 01:32 | buy | 1913 | 0.10 | 84.166 | 83.753 | 0.000 | ||
| 3826 | 2010.12.02 02:55 | close | 1913 | 0.10 | 84.149 | 83.753 | 0.000 | -2.42 | 102744.40 |
| 3827 | 2010.12.02 22:33 | sell | 1914 | 0.10 | 83.879 | 84.289 | 0.000 | ||
| 3828 | 2010.12.03 01:41 | close | 1914 | 0.10 | 83.796 | 84.289 | 0.000 | 6.99 | 102751.39 |
| 3829 | 2010.12.03 02:10 | buy | 1915 | 0.10 | 83.728 | 83.505 | 84.028 | ||
| 3830 | 2010.12.03 02:54 | close | 1915 | 0.10 | 83.754 | 83.505 | 84.028 | 2.70 | 102754.09 |
| 3831 | 2010.12.03 02:55 | sell | 1916 | 0.10 | 83.767 | 84.025 | 83.677 | ||
| 3832 | 2010.12.03 05:00 | close | 1916 | 0.10 | 83.715 | 84.025 | 83.677 | 5.81 | 102759.90 |
| 3833 | 2010.12.06 23:50 | sell | 1917 | 0.10 | 82.682 | 83.096 | 0.000 | ||
| 3834 | 2010.12.07 02:06 | close | 1917 | 0.10 | 82.603 | 83.096 | 0.000 | 6.64 | 102766.54 |
| 3835 | 2010.12.10 01:30 | sell | 1918 | 0.10 | 83.779 | 84.193 | 0.000 | ||
| 3836 | 2010.12.10 03:50 | close | 1918 | 0.10 | 83.714 | 84.193 | 0.000 | 7.36 | 102773.90 |
| 3837 | 2010.12.13 02:55 | sell | 1919 | 0.10 | 83.929 | 84.183 | 83.835 | ||
| 3838 | 2010.12.13 05:00 | close | 1919 | 0.10 | 83.983 | 84.183 | 83.835 | -6.83 | 102767.07 |
| 3839 | 2010.12.14 01:30 | sell | 1920 | 0.10 | 83.467 | 83.882 | 0.000 | ||
| 3840 | 2010.12.14 05:29 | close | 1920 | 0.10 | 83.452 | 83.882 | 0.000 | 1.40 | 102768.47 |
| 3841 | 2010.12.15 02:10 | buy | 1921 | 0.10 | 83.823 | 83.604 | 84.125 | ||
| 3842 | 2010.12.15 02:54 | close | 1921 | 0.10 | 83.848 | 83.604 | 84.125 | 2.58 | 102771.05 |
| 3843 | 2010.12.15 02:55 | sell | 1922 | 0.10 | 83.848 | 84.110 | 83.758 | ||
| 3844 | 2010.12.15 05:00 | close | 1922 | 0.10 | 83.903 | 84.110 | 83.758 | -6.96 | 102764.09 |
| 3845 | 2010.12.16 02:55 | sell | 1923 | 0.10 | 84.228 | 84.485 | 84.138 | ||
| 3846 | 2010.12.16 05:00 | close | 1923 | 0.10 | 84.191 | 84.485 | 84.138 | 3.99 | 102768.08 |
| 3847 | 2010.12.17 02:10 | buy | 1924 | 0.10 | 84.038 | 83.819 | 84.341 | ||
| 3848 | 2010.12.17 02:54 | close | 1924 | 0.10 | 84.027 | 83.819 | 84.341 | -1.71 | 102766.37 |
| 3849 | 2010.12.17 02:55 | sell | 1925 | 0.10 | 84.026 | 84.284 | 83.936 | ||
| 3850 | 2010.12.17 03:26 | t/p | 1925 | 0.10 | 83.929 | 84.284 | 83.936 | 11.16 | 102777.53 |
| 3851 | 2010.12.20 02:10 | buy | 1926 | 0.10 | 83.985 | 83.763 | 84.285 | ||
| 3852 | 2010.12.20 02:54 | close | 1926 | 0.10 | 84.075 | 83.763 | 84.285 | 10.30 | 102787.83 |
| 3853 | 2010.12.20 02:55 | sell | 1927 | 0.10 | 84.064 | 84.330 | 83.978 | ||
| 3854 | 2010.12.20 03:17 | t/p | 1927 | 0.10 | 83.976 | 84.330 | 83.978 | 10.08 | 102797.91 |
| 3855 | 2010.12.21 02:55 | sell | 1928 | 0.10 | 83.720 | 83.982 | 83.630 | ||
| 3856 | 2010.12.21 03:26 | t/p | 1928 | 0.10 | 83.630 | 83.982 | 83.630 | 10.36 | 102808.27 |
| 3857 | 2010.12.21 22:56 | buy | 1929 | 0.10 | 83.733 | 83.320 | 0.000 | ||
| 3858 | 2010.12.22 01:34 | close | 1929 | 0.10 | 83.805 | 83.320 | 0.000 | 10.04 | 102818.30 |
| 3859 | 2010.12.22 02:55 | sell | 1930 | 0.10 | 83.806 | 84.063 | 83.716 | ||
| 3860 | 2010.12.22 05:00 | close | 1930 | 0.10 | 83.814 | 84.063 | 83.716 | -1.35 | 102816.95 |
| 3861 | 2010.12.23 02:55 | sell | 1931 | 0.10 | 83.558 | 83.820 | 83.468 | ||
| 3862 | 2010.12.23 03:30 | t/p | 1931 | 0.10 | 83.466 | 83.820 | 83.468 | 10.62 | 102827.57 |
| 3863 | 2010.12.24 01:31 | sell | 1932 | 0.10 | 83.019 | 83.430 | 0.000 | ||
| 3864 | 2010.12.24 06:44 | close | 1932 | 0.10 | 82.974 | 83.430 | 0.000 | 5.02 | 102832.59 |
| 3865 | 2010.12.31 02:10 | buy | 1933 | 0.10 | 81.519 | 81.297 | 81.819 | ||
| 3866 | 2010.12.31 02:54 | close | 1933 | 0.10 | 81.488 | 81.297 | 81.819 | -4.20 | 102828.39 |
| 3867 | 2010.12.31 02:55 | sell | 1934 | 0.10 | 81.488 | 81.753 | 81.398 | ||
| 3868 | 2010.12.31 05:00 | close | 1934 | 0.10 | 81.515 | 81.753 | 81.398 | -3.71 | 102824.68 |
| 3869 | 2011.01.07 02:10 | buy | 1935 | 0.10 | 83.301 | 83.081 | 83.601 | ||
| 3870 | 2011.01.07 02:54 | close | 1935 | 0.10 | 83.316 | 83.081 | 83.601 | 1.40 | 102826.08 |
| 3871 | 2011.01.07 02:55 | sell | 1936 | 0.10 | 83.330 | 83.592 | 83.240 | ||
| 3872 | 2011.01.07 05:00 | close | 1936 | 0.10 | 83.270 | 83.592 | 83.240 | 6.81 | 102832.89 |
| 3873 | 2011.01.11 02:10 | buy | 1937 | 0.10 | 82.754 | 82.538 | 83.054 | ||
| 3874 | 2011.01.11 02:54 | close | 1937 | 0.10 | 82.872 | 82.538 | 83.054 | 13.84 | 102846.73 |
| 3875 | 2011.01.11 22:43 | buy | 1938 | 0.10 | 83.231 | 82.817 | 0.000 | ||
| 3876 | 2011.01.12 00:30 | close | 1938 | 0.10 | 83.293 | 82.817 | 0.000 | 8.89 | 102855.62 |
| 3877 | 2011.01.12 02:10 | buy | 1939 | 0.10 | 83.286 | 83.065 | 83.586 | ||
| 3878 | 2011.01.12 02:54 | close | 1939 | 0.10 | 83.293 | 83.065 | 83.586 | 0.44 | 102856.06 |
| 3879 | 2011.01.12 02:55 | sell | 1940 | 0.10 | 83.284 | 83.551 | 83.205 | ||
| 3880 | 2011.01.12 04:53 | t/p | 1940 | 0.10 | 83.204 | 83.551 | 83.205 | 9.21 | 102865.27 |
| 3881 | 2011.01.13 01:30 | sell | 1941 | 0.10 | 83.025 | 83.436 | 0.000 | ||
| 3882 | 2011.01.13 04:33 | close | 1941 | 0.10 | 83.013 | 83.436 | 0.000 | 1.05 | 102866.32 |
| 3883 | 2011.01.13 22:45 | sell | 1942 | 0.10 | 82.789 | 83.202 | 0.000 | ||
| 3884 | 2011.01.14 00:23 | close | 1942 | 0.10 | 82.736 | 83.202 | 0.000 | 3.49 | 102869.81 |
| 3885 | 2011.01.14 01:49 | sell | 1943 | 0.10 | 82.811 | 83.223 | 0.000 | ||
| 3886 | 2011.01.14 02:05 | close | 1943 | 0.10 | 82.729 | 83.223 | 0.000 | 9.51 | 102879.32 |
| 3887 | 2011.01.14 02:10 | buy | 1944 | 0.10 | 82.704 | 82.484 | 83.004 | ||
| 3888 | 2011.01.14 02:54 | close | 1944 | 0.10 | 82.769 | 82.484 | 83.004 | 7.45 | 102886.77 |
| 3889 | 2011.01.14 02:55 | sell | 1945 | 0.10 | 82.779 | 83.043 | 82.689 | ||
| 3890 | 2011.01.14 04:11 | t/p | 1945 | 0.10 | 82.689 | 83.043 | 82.689 | 10.48 | 102897.25 |
| 3891 | 2011.01.17 02:55 | sell | 1946 | 0.10 | 82.933 | 83.196 | 82.843 | ||
| 3892 | 2011.01.17 05:00 | close | 1946 | 0.10 | 82.904 | 83.196 | 82.843 | 3.10 | 102900.35 |
| 3893 | 2011.01.17 22:35 | sell | 1947 | 0.10 | 82.741 | 83.150 | 0.000 | ||
| 3894 | 2011.01.17 23:32 | close | 1947 | 0.10 | 82.702 | 83.150 | 0.000 | 4.32 | 102904.67 |
| 3895 | 2011.01.18 02:55 | sell | 1948 | 0.10 | 82.741 | 83.003 | 82.651 | ||
| 3896 | 2011.01.18 03:33 | t/p | 1948 | 0.10 | 82.651 | 83.003 | 82.651 | 10.49 | 102915.16 |
| 3897 | 2011.01.18 22:30 | buy | 1949 | 0.10 | 82.616 | 82.202 | 0.000 | ||
| 3898 | 2011.01.19 02:35 | close | 1949 | 0.10 | 82.648 | 82.202 | 0.000 | 5.32 | 102920.48 |
| 3899 | 2011.01.19 02:55 | sell | 1950 | 0.10 | 82.609 | 82.872 | 82.519 | ||
| 3900 | 2011.01.19 03:20 | t/p | 1950 | 0.10 | 82.517 | 82.872 | 82.519 | 10.75 | 102931.23 |
| 3901 | 2011.01.19 22:34 | sell | 1951 | 0.10 | 82.054 | 82.466 | 0.000 | ||
| 3902 | 2011.01.20 06:06 | close | 1951 | 0.10 | 82.123 | 82.466 | 0.000 | -16.36 | 102914.87 |
| 3903 | 2011.01.21 01:32 | buy | 1952 | 0.10 | 82.942 | 82.529 | 0.000 | ||
| 3904 | 2011.01.21 02:08 | close | 1952 | 0.10 | 83.011 | 82.529 | 0.000 | 7.91 | 102922.78 |
| 3905 | 2011.01.21 02:10 | buy | 1953 | 0.10 | 83.004 | 82.781 | 83.304 | ||
| 3906 | 2011.01.21 02:54 | close | 1953 | 0.10 | 82.974 | 82.781 | 83.304 | -4.02 | 102918.76 |
| 3907 | 2011.01.21 02:55 | sell | 1954 | 0.10 | 83.015 | 83.273 | 82.926 | ||
| 3908 | 2011.01.21 05:00 | close | 1954 | 0.10 | 83.012 | 83.273 | 82.926 | -0.04 | 102918.72 |
| 3909 | 2011.01.24 02:55 | sell | 1955 | 0.10 | 82.699 | 82.957 | 82.608 | ||
| 3910 | 2011.01.24 05:00 | close | 1955 | 0.10 | 82.697 | 82.957 | 82.608 | -0.16 | 102918.56 |
| 3911 | 2011.01.24 23:55 | sell | 1956 | 0.10 | 82.511 | 82.923 | 0.000 | ||
| 3912 | 2011.01.25 03:25 | close | 1956 | 0.10 | 82.478 | 82.923 | 0.000 | 1.08 | 102919.63 |
| 3913 | 2011.01.26 01:44 | sell | 1957 | 0.10 | 82.252 | 82.667 | 0.000 | ||
| 3914 | 2011.01.26 03:06 | close | 1957 | 0.10 | 82.173 | 82.667 | 0.000 | 9.21 | 102928.84 |
| 3915 | 2011.01.26 22:45 | buy | 1958 | 0.10 | 82.317 | 81.904 | 0.000 | ||
| 3916 | 2011.01.27 02:55 | close | 1958 | 0.10 | 82.028 | 81.904 | 0.000 | -30.09 | 102898.76 |
| 3917 | 2011.01.27 22:32 | buy | 1959 | 0.10 | 82.818 | 82.407 | 0.000 | ||
| 3918 | 2011.01.28 01:24 | close | 1959 | 0.10 | 82.886 | 82.407 | 0.000 | 9.65 | 102908.40 |
| 3919 | 2011.01.28 02:10 | buy | 1960 | 0.10 | 82.868 | 82.648 | 83.165 | ||
| 3920 | 2011.01.28 02:54 | close | 1960 | 0.10 | 82.773 | 82.648 | 83.165 | -11.88 | 102896.52 |
| 3921 | 2011.01.28 02:55 | sell | 1961 | 0.10 | 82.768 | 83.024 | 82.676 | ||
| 3922 | 2011.01.28 03:09 | t/p | 1961 | 0.10 | 82.676 | 83.024 | 82.676 | 10.73 | 102907.25 |
| 3923 | 2011.02.01 02:10 | buy | 1962 | 0.10 | 82.132 | 81.911 | 82.432 | ||
| 3924 | 2011.02.01 02:54 | close | 1962 | 0.10 | 82.078 | 81.911 | 82.432 | -6.98 | 102900.27 |
| 3925 | 2011.02.02 01:34 | sell | 1963 | 0.10 | 81.408 | 81.817 | 0.000 | ||
| 3926 | 2011.02.02 08:50 | close | 1963 | 0.10 | 81.531 | 81.817 | 0.000 | -15.49 | 102884.78 |
| 3927 | 2011.02.02 22:30 | buy | 1964 | 0.10 | 81.594 | 81.181 | 0.000 | ||
| 3928 | 2011.02.03 02:45 | close | 1964 | 0.10 | 81.584 | 81.181 | 0.000 | 3.91 | 102888.69 |
| 3929 | 2011.02.04 02:10 | buy | 1965 | 0.10 | 81.646 | 81.422 | 81.946 | ||
| 3930 | 2011.02.04 02:54 | close | 1965 | 0.10 | 81.640 | 81.422 | 81.946 | -1.13 | 102887.56 |
| 3931 | 2011.02.04 02:55 | sell | 1966 | 0.10 | 81.636 | 81.905 | 81.557 | ||
| 3932 | 2011.02.04 03:38 | t/p | 1966 | 0.10 | 81.554 | 81.905 | 81.557 | 9.65 | 102897.21 |
| 3933 | 2011.02.10 01:41 | sell | 1967 | 0.10 | 82.408 | 82.822 | 0.000 | ||
| 3934 | 2011.02.10 08:50 | close | 1967 | 0.10 | 82.711 | 82.822 | 0.000 | -37.03 | 102860.18 |
| 3935 | 2011.02.11 02:10 | buy | 1968 | 0.10 | 83.365 | 83.143 | 83.665 | ||
| 3936 | 2011.02.11 02:54 | close | 1968 | 0.10 | 83.258 | 83.143 | 83.665 | -13.25 | 102846.93 |
| 3937 | 2011.02.11 02:55 | sell | 1969 | 0.10 | 83.266 | 83.531 | 83.176 | ||
| 3938 | 2011.02.11 05:00 | close | 1969 | 0.10 | 83.376 | 83.531 | 83.176 | -13.59 | 102833.34 |
| 3939 | 2011.02.14 02:10 | buy | 1970 | 0.10 | 83.381 | 83.159 | 83.681 | ||
| 3940 | 2011.02.14 02:54 | close | 1970 | 0.10 | 83.261 | 83.159 | 83.681 | -14.81 | 102818.53 |
| 3941 | 2011.02.14 02:55 | sell | 1971 | 0.10 | 83.252 | 83.517 | 83.168 | ||
| 3942 | 2011.02.14 04:42 | t/p | 1971 | 0.10 | 83.167 | 83.517 | 83.168 | 9.82 | 102828.35 |
| 3943 | 2011.02.15 02:10 | buy | 1972 | 0.10 | 83.418 | 83.196 | 83.718 | ||
| 3944 | 2011.02.15 02:54 | close | 1972 | 0.10 | 83.275 | 83.196 | 83.718 | -17.57 | 102810.78 |
| 3945 | 2011.02.15 02:55 | sell | 1973 | 0.10 | 83.295 | 83.546 | 83.192 | ||
| 3946 | 2011.02.15 05:00 | close | 1973 | 0.10 | 83.297 | 83.546 | 83.192 | -0.64 | 102810.14 |
| 3947 | 2011.02.15 23:33 | buy | 1974 | 0.10 | 83.760 | 83.349 | 0.000 | ||
| 3948 | 2011.02.16 02:55 | close | 1974 | 0.10 | 83.733 | 83.349 | 0.000 | -1.77 | 102808.37 |
| 3949 | 2011.02.17 02:55 | sell | 1975 | 0.10 | 83.578 | 83.842 | 83.489 | ||
| 3950 | 2011.02.17 05:00 | close | 1975 | 0.10 | 83.581 | 83.842 | 83.489 | -0.76 | 102807.61 |
| 3951 | 2011.02.18 02:10 | buy | 1976 | 0.10 | 83.306 | 83.085 | 83.605 | ||
| 3952 | 2011.02.18 02:54 | close | 1976 | 0.10 | 83.328 | 83.085 | 83.605 | 2.24 | 102809.85 |
| 3953 | 2011.02.18 02:55 | sell | 1977 | 0.10 | 83.341 | 83.603 | 83.253 | ||
| 3954 | 2011.02.18 05:00 | close | 1977 | 0.10 | 83.376 | 83.603 | 83.253 | -4.60 | 102805.25 |
| 3955 | 2011.02.21 02:55 | sell | 1978 | 0.10 | 83.079 | 83.345 | 82.992 | ||
| 3956 | 2011.02.21 05:00 | close | 1978 | 0.10 | 83.088 | 83.345 | 82.992 | -1.48 | 102803.77 |
| 3957 | 2011.02.22 02:55 | sell | 1979 | 0.10 | 82.917 | 83.174 | 82.826 | ||
| 3958 | 2011.02.22 03:03 | s/l | 1979 | 0.10 | 83.198 | 83.174 | 82.826 | -34.17 | 102769.60 |
| 3959 | 2011.02.22 23:57 | sell | 1980 | 0.10 | 82.773 | 83.180 | 0.000 | ||
| 3960 | 2011.02.23 01:28 | close | 1980 | 0.10 | 82.705 | 83.180 | 0.000 | 5.30 | 102774.90 |
| 3961 | 2011.02.23 02:55 | sell | 1981 | 0.10 | 82.843 | 83.096 | 82.744 | ||
| 3962 | 2011.02.23 04:13 | t/p | 1981 | 0.10 | 82.742 | 83.096 | 82.744 | 11.81 | 102786.71 |
| 3963 | 2011.02.24 02:55 | sell | 1982 | 0.10 | 82.299 | 82.562 | 82.209 | ||
| 3964 | 2011.02.24 03:21 | t/p | 1982 | 0.10 | 82.208 | 82.562 | 82.209 | 10.67 | 102797.38 |
| 3965 | 2011.02.24 22:30 | sell | 1983 | 0.10 | 81.846 | 82.252 | 0.000 | ||
| 3966 | 2011.02.25 05:38 | close | 1983 | 0.10 | 81.912 | 82.252 | 0.000 | -10.98 | 102786.40 |
| 3967 | 2011.02.28 22:44 | buy | 1984 | 0.10 | 81.777 | 81.364 | 0.000 | ||
| 3968 | 2011.03.01 01:34 | close | 1984 | 0.10 | 81.829 | 81.364 | 0.000 | 7.80 | 102794.20 |
| 3969 | 2011.03.01 02:10 | buy | 1985 | 0.10 | 81.860 | 81.643 | 82.160 | ||
| 3970 | 2011.03.01 02:54 | close | 1985 | 0.10 | 81.902 | 81.643 | 82.160 | 4.73 | 102798.93 |
| 3971 | 2011.03.02 02:10 | buy | 1986 | 0.10 | 81.886 | 81.664 | 82.186 | ||
| 3972 | 2011.03.02 02:54 | close | 1986 | 0.10 | 81.899 | 81.664 | 82.186 | 1.19 | 102800.12 |
| 3973 | 2011.03.02 22:30 | sell | 1987 | 0.10 | 81.862 | 82.277 | 0.000 | ||
| 3974 | 2011.03.03 02:44 | close | 1987 | 0.10 | 81.822 | 82.277 | 0.000 | -3.07 | 102797.05 |
| 3975 | 2011.03.03 22:30 | buy | 1988 | 0.10 | 82.360 | 81.946 | 0.000 | ||
| 3976 | 2011.03.04 02:55 | close | 1988 | 0.10 | 82.357 | 81.946 | 0.000 | 1.09 | 102798.13 |
| 3977 | 2011.03.08 22:30 | buy | 1989 | 0.10 | 82.639 | 82.226 | 0.000 | ||
| 3978 | 2011.03.09 00:15 | close | 1989 | 0.10 | 82.687 | 82.226 | 0.000 | 7.26 | 102805.39 |
| 3979 | 2011.03.10 01:32 | sell | 1990 | 0.10 | 82.767 | 83.178 | 0.000 | ||
| 3980 | 2011.03.10 03:24 | close | 1990 | 0.10 | 82.712 | 83.178 | 0.000 | 6.25 | 102811.64 |
| 3981 | 2011.03.10 22:58 | buy | 1991 | 0.10 | 82.913 | 82.501 | 0.000 | ||
| 3982 | 2011.03.11 00:05 | close | 1991 | 0.10 | 82.984 | 82.501 | 0.000 | 10.01 | 102821.65 |
| 3983 | 2011.03.11 01:41 | buy | 1992 | 0.10 | 82.926 | 82.511 | 0.000 | ||
| 3984 | 2011.03.11 02:55 | close | 1992 | 0.10 | 82.915 | 82.511 | 0.000 | -1.73 | 102819.92 |
| 3985 | 2011.03.14 03:10 | buy | 1993 | 0.10 | 81.687 | 81.464 | 81.987 | ||
| 3986 | 2011.03.14 03:51 | t/p | 1993 | 0.10 | 81.989 | 81.464 | 81.987 | 36.43 | 102856.35 |
| 3987 | 2011.03.14 03:55 | sell | 1994 | 0.10 | 82.091 | 82.346 | 82.001 | ||
| 3988 | 2011.03.14 03:55 | t/p | 1994 | 0.10 | 81.992 | 82.346 | 82.001 | 11.67 | 102868.02 |
| 3989 | 2011.03.14 22:57 | sell | 1995 | 0.10 | 81.707 | 82.120 | 0.000 | ||
| 3990 | 2011.03.14 23:38 | close | 1995 | 0.10 | 81.645 | 82.120 | 0.000 | 7.19 | 102875.21 |
| 3991 | 2011.03.15 01:31 | sell | 1996 | 0.10 | 81.729 | 82.143 | 0.000 | ||
| 3992 | 2011.03.15 05:12 | close | 1996 | 0.10 | 81.684 | 82.143 | 0.000 | 5.11 | 102880.32 |
| 3993 | 2011.03.16 03:55 | sell | 1997 | 0.10 | 81.098 | 81.363 | 81.013 | ||
| 3994 | 2011.03.16 04:05 | t/p | 1997 | 0.10 | 81.012 | 81.363 | 81.013 | 10.22 | 102890.54 |
| 3995 | 2011.03.17 03:55 | sell | 1998 | 0.10 | 79.344 | 79.596 | 79.243 | ||
| 3996 | 2011.03.17 03:57 | s/l | 1998 | 0.10 | 79.600 | 79.596 | 79.243 | -32.56 | 102857.98 |
| 3997 | 2011.03.21 03:55 | sell | 1999 | 0.10 | 80.953 | 81.215 | 80.863 | ||
| 3998 | 2011.03.21 05:46 | t/p | 1999 | 0.10 | 80.843 | 81.215 | 80.863 | 13.21 | 102871.19 |
| 3999 | 2011.03.22 03:55 | sell | 2000 | 0.10 | 81.013 | 81.268 | 80.917 | ||
| 4000 | 2011.03.22 05:44 | t/p | 2000 | 0.10 | 80.917 | 81.268 | 80.917 | 11.46 | 102882.65 |
| 4001 | 2011.03.22 23:55 | sell | 2001 | 0.10 | 80.956 | 81.368 | 0.000 | ||
| 4002 | 2011.03.23 03:16 | close | 2001 | 0.10 | 80.913 | 81.368 | 0.000 | 2.39 | 102885.04 |
| 4003 | 2011.03.23 03:55 | sell | 2002 | 0.10 | 81.032 | 81.282 | 80.932 | ||
| 4004 | 2011.03.23 04:43 | t/p | 2002 | 0.10 | 80.932 | 81.282 | 80.932 | 11.96 | 102897.00 |
| 4005 | 2011.03.24 03:55 | sell | 2003 | 0.10 | 80.953 | 81.212 | 80.862 | ||
| 4006 | 2011.03.24 06:00 | close | 2003 | 0.10 | 81.046 | 81.212 | 80.862 | -11.87 | 102885.13 |
| 4007 | 2011.03.25 03:10 | buy | 2004 | 0.10 | 81.023 | 80.801 | 81.323 | ||
| 4008 | 2011.03.25 03:54 | close | 2004 | 0.10 | 80.989 | 80.801 | 81.323 | -4.60 | 102880.53 |
| 4009 | 2011.03.25 03:55 | sell | 2005 | 0.10 | 81.006 | 81.262 | 80.916 | ||
| 4010 | 2011.03.25 06:00 | close | 2005 | 0.10 | 81.017 | 81.262 | 80.916 | -1.76 | 102878.77 |
| 4011 | 2011.03.30 01:45 | buy | 2006 | 0.10 | 82.399 | 81.985 | 0.000 | ||
| 4012 | 2011.03.30 02:50 | close | 2006 | 0.10 | 82.500 | 81.985 | 0.000 | 11.84 | 102890.61 |
| 4013 | 2011.04.01 03:10 | buy | 2007 | 0.10 | 83.392 | 83.173 | 83.692 | ||
| 4014 | 2011.04.01 03:54 | close | 2007 | 0.10 | 83.456 | 83.173 | 83.692 | 7.27 | 102897.88 |
| 4015 | 2011.04.01 03:55 | sell | 2008 | 0.10 | 83.457 | 83.719 | 83.367 | ||
| 4016 | 2011.04.01 06:00 | close | 2008 | 0.10 | 83.696 | 83.719 | 83.367 | -28.96 | 102868.92 |
| 4017 | 2011.04.04 22:31 | sell | 2009 | 0.10 | 84.029 | 84.439 | 0.000 | ||
| 4018 | 2011.04.05 02:52 | s/l | 2009 | 0.10 | 84.440 | 84.439 | 0.000 | -51.59 | 102817.32 |
| 4019 | 2011.04.07 01:46 | buy | 2010 | 0.10 | 85.322 | 84.908 | 0.000 | ||
| 4020 | 2011.04.07 02:25 | close | 2010 | 0.10 | 85.489 | 84.908 | 0.000 | 19.13 | 102836.45 |
| 4021 | 2011.04.07 23:30 | sell | 2011 | 0.10 | 85.000 | 85.415 | 0.000 | ||
| 4022 | 2011.04.08 00:09 | close | 2011 | 0.10 | 84.866 | 85.415 | 0.000 | 12.87 | 102849.32 |
| 4023 | 2011.04.08 03:10 | buy | 2012 | 0.10 | 84.938 | 84.714 | 85.238 | ||
| 4024 | 2011.04.08 03:54 | close | 2012 | 0.10 | 85.122 | 84.714 | 85.238 | 21.22 | 102870.54 |
| 4025 | 2011.04.08 03:55 | sell | 2013 | 0.10 | 85.141 | 85.391 | 85.043 | ||
| 4026 | 2011.04.08 05:04 | s/l | 2013 | 0.10 | 85.391 | 85.391 | 85.043 | -29.68 | 102840.86 |
| 4027 | 2011.04.11 01:35 | sell | 2014 | 0.10 | 84.993 | 85.412 | 0.000 | ||
| 4028 | 2011.04.11 04:23 | close | 2014 | 0.10 | 84.755 | 85.412 | 0.000 | 27.68 | 102868.54 |
| 4029 | 2011.04.12 03:10 | buy | 2015 | 0.10 | 84.543 | 84.324 | 84.845 | ||
| 4030 | 2011.04.12 03:45 | s/l | 2015 | 0.10 | 84.317 | 84.324 | 84.845 | -27.20 | 102841.34 |
| 4031 | 2011.04.12 03:55 | sell | 2016 | 0.10 | 84.269 | 84.531 | 84.179 | ||
| 4032 | 2011.04.12 04:02 | t/p | 2016 | 0.10 | 84.179 | 84.531 | 84.179 | 10.29 | 102851.63 |
| 4033 | 2011.04.13 03:55 | sell | 2017 | 0.10 | 83.991 | 84.211 | 83.864 | ||
| 4034 | 2011.04.13 05:09 | t/p | 2017 | 0.10 | 83.863 | 84.211 | 83.864 | 14.86 | 102866.49 |
| 4035 | 2011.04.14 03:55 | sell | 2018 | 0.10 | 83.740 | 84.003 | 83.650 | ||
| 4036 | 2011.04.14 04:08 | t/p | 2018 | 0.10 | 83.645 | 84.003 | 83.650 | 10.96 | 102877.45 |
| 4037 | 2011.04.15 03:10 | buy | 2019 | 0.10 | 83.622 | 83.398 | 83.922 | ||
| 4038 | 2011.04.15 03:54 | close | 2019 | 0.10 | 83.638 | 83.398 | 83.922 | 1.51 | 102878.96 |
| 4039 | 2011.04.15 03:55 | sell | 2020 | 0.10 | 83.659 | 83.911 | 83.560 | ||
| 4040 | 2011.04.15 05:45 | t/p | 2020 | 0.10 | 83.557 | 83.911 | 83.560 | 11.81 | 102890.77 |
| 4041 | 2011.04.18 01:59 | sell | 2021 | 0.10 | 83.158 | 83.571 | 0.000 | ||
| 4042 | 2011.04.18 02:56 | close | 2021 | 0.10 | 83.045 | 83.571 | 0.000 | 13.21 | 102903.98 |
| 4043 | 2011.04.18 03:55 | sell | 2022 | 0.10 | 83.138 | 83.405 | 83.050 | ||
| 4044 | 2011.04.18 04:07 | t/p | 2022 | 0.10 | 83.049 | 83.405 | 83.050 | 10.32 | 102914.30 |
| 4045 | 2011.04.18 22:31 | sell | 2023 | 0.10 | 82.601 | 83.015 | 0.000 | ||
| 4046 | 2011.04.19 00:52 | close | 2023 | 0.10 | 82.453 | 83.015 | 0.000 | 15.03 | 102929.33 |
| 4047 | 2011.04.19 03:55 | sell | 2024 | 0.10 | 82.672 | 82.934 | 82.582 | ||
| 4048 | 2011.04.19 04:02 | t/p | 2024 | 0.10 | 82.580 | 82.934 | 82.582 | 10.74 | 102940.07 |
| 4049 | 2011.04.19 22:38 | sell | 2025 | 0.10 | 82.475 | 82.887 | 0.000 | ||
| 4050 | 2011.04.20 05:13 | s/l | 2025 | 0.10 | 82.890 | 82.887 | 0.000 | -52.99 | 102887.08 |
| 4051 | 2011.04.21 01:40 | sell | 2026 | 0.10 | 82.526 | 82.941 | 0.000 | ||
| 4052 | 2011.04.21 03:06 | close | 2026 | 0.10 | 82.373 | 82.941 | 0.000 | 18.17 | 102905.25 |
| 4053 | 2011.04.21 03:55 | sell | 2027 | 0.10 | 82.299 | 82.554 | 82.200 | ||
| 4054 | 2011.04.21 05:26 | t/p | 2027 | 0.10 | 82.200 | 82.554 | 82.200 | 11.64 | 102916.89 |
| 4055 | 2011.04.21 22:47 | sell | 2028 | 0.10 | 81.836 | 82.245 | 0.000 | ||
| 4056 | 2011.04.22 03:05 | close | 2028 | 0.10 | 81.805 | 82.245 | 0.000 | 0.87 | 102917.76 |
| 4057 | 2011.04.25 03:55 | sell | 2029 | 0.10 | 82.181 | 82.447 | 82.094 | ||
| 4058 | 2011.04.25 06:00 | close | 2029 | 0.10 | 82.350 | 82.447 | 82.094 | -20.92 | 102896.84 |
| 4059 | 2011.04.26 01:39 | sell | 2030 | 0.10 | 81.881 | 82.296 | 0.000 | ||
| 4060 | 2011.04.26 02:11 | close | 2030 | 0.10 | 81.703 | 82.296 | 0.000 | 21.39 | 102918.23 |
| 4061 | 2011.04.27 23:00 | buy | 2031 | 0.10 | 82.039 | 81.628 | 0.000 | ||
| 4062 | 2011.04.28 02:09 | close | 2031 | 0.10 | 82.252 | 81.628 | 0.000 | 31.04 | 102949.27 |
| 4063 | 2011.04.29 01:31 | sell | 2032 | 0.10 | 81.590 | 82.005 | 0.000 | ||
| 4064 | 2011.04.29 03:53 | close | 2032 | 0.10 | 81.499 | 82.005 | 0.000 | 10.77 | 102960.04 |
| 4065 | 2011.04.29 03:55 | sell | 2033 | 0.10 | 81.505 | 81.770 | 81.415 | ||
| 4066 | 2011.04.29 06:00 | close | 2033 | 0.10 | 81.552 | 81.770 | 81.415 | -6.16 | 102953.88 |
| 4067 | 2011.05.02 03:10 | buy | 2034 | 0.10 | 81.211 | 80.986 | 81.511 | ||
| 4068 | 2011.05.02 03:54 | close | 2034 | 0.10 | 81.090 | 80.986 | 81.511 | -15.32 | 102938.56 |
| 4069 | 2011.05.02 22:46 | sell | 2035 | 0.10 | 81.256 | 81.670 | 0.000 | ||
| 4070 | 2011.05.03 00:05 | close | 2035 | 0.10 | 81.251 | 81.670 | 0.000 | -2.30 | 102936.26 |
| 4071 | 2011.05.04 23:30 | sell | 2036 | 0.10 | 80.617 | 81.028 | 0.000 | ||
| 4072 | 2011.05.05 03:26 | close | 2036 | 0.10 | 80.577 | 81.028 | 0.000 | -3.00 | 102933.26 |
| 4073 | 2011.05.06 03:10 | buy | 2037 | 0.10 | 80.323 | 80.099 | 80.623 | ||
| 4074 | 2011.05.06 03:54 | close | 2037 | 0.10 | 80.449 | 80.099 | 80.623 | 15.26 | 102948.52 |
| 4075 | 2011.05.06 03:55 | sell | 2038 | 0.10 | 80.428 | 80.693 | 80.346 | ||
| 4076 | 2011.05.06 06:00 | close | 2038 | 0.10 | 80.486 | 80.693 | 80.346 | -7.61 | 102940.91 |
| 4077 | 2011.05.11 03:10 | buy | 2039 | 0.10 | 80.911 | 80.692 | 81.213 | ||
| 4078 | 2011.05.11 03:54 | close | 2039 | 0.10 | 80.848 | 80.692 | 81.213 | -8.19 | 102932.72 |
| 4079 | 2011.05.12 03:10 | buy | 2040 | 0.10 | 81.053 | 80.832 | 81.353 | ||
| 4080 | 2011.05.12 03:54 | close | 2040 | 0.10 | 81.084 | 80.832 | 81.353 | 3.42 | 102936.14 |
| 4081 | 2011.05.12 03:55 | sell | 2041 | 0.10 | 81.113 | 81.372 | 81.018 | ||
| 4082 | 2011.05.12 06:00 | close | 2041 | 0.10 | 81.120 | 81.372 | 81.018 | -1.26 | 102934.88 |
| 4083 | 2011.05.12 23:24 | sell | 2042 | 0.10 | 80.927 | 81.341 | 0.000 | ||
| 4084 | 2011.05.13 03:34 | close | 2042 | 0.10 | 80.928 | 81.341 | 0.000 | -3.04 | 102931.84 |
| 4085 | 2011.05.13 03:55 | sell | 2043 | 0.10 | 81.016 | 81.269 | 80.924 | ||
| 4086 | 2011.05.13 06:00 | close | 2043 | 0.10 | 80.966 | 81.269 | 80.924 | 5.78 | 102937.62 |
| 4087 | 2011.05.16 03:55 | sell | 2044 | 0.10 | 80.867 | 81.121 | 80.772 | ||
| 4088 | 2011.05.16 06:00 | close | 2044 | 0.10 | 80.974 | 81.121 | 80.772 | -13.61 | 102924.01 |
| 4089 | 2011.05.16 23:45 | sell | 2045 | 0.10 | 80.775 | 81.186 | 0.000 | ||
| 4090 | 2011.05.17 05:40 | s/l | 2045 | 0.10 | 81.184 | 81.186 | 0.000 | -53.30 | 102870.71 |
| 4091 | 2011.05.17 22:42 | buy | 2046 | 0.10 | 81.356 | 80.942 | 0.000 | ||
| 4092 | 2011.05.18 02:01 | close | 2046 | 0.10 | 81.456 | 80.942 | 0.000 | 13.73 | 102884.44 |
| 4093 | 2011.05.18 03:55 | sell | 2047 | 0.10 | 81.386 | 81.632 | 81.286 | ||
| 4094 | 2011.05.18 05:10 | t/p | 2047 | 0.10 | 81.285 | 81.632 | 81.286 | 12.03 | 102896.47 |
| 4095 | 2011.05.19 03:55 | sell | 2048 | 0.10 | 81.656 | 81.912 | 81.564 | ||
| 4096 | 2011.05.19 04:23 | t/p | 2048 | 0.10 | 81.563 | 81.912 | 81.564 | 11.00 | 102907.47 |
| 4097 | 2011.05.20 01:30 | sell | 2049 | 0.10 | 81.684 | 82.103 | 0.000 | ||
| 4098 | 2011.05.20 05:10 | close | 2049 | 0.10 | 81.639 | 82.103 | 0.000 | 5.11 | 102912.58 |
| 4099 | 2011.05.23 03:55 | sell | 2050 | 0.10 | 81.833 | 82.090 | 81.740 | ||
| 4100 | 2011.05.23 06:00 | close | 2050 | 0.10 | 81.968 | 82.090 | 81.740 | -16.87 | 102895.71 |
| 4101 | 2011.05.24 03:55 | sell | 2051 | 0.10 | 81.921 | 82.187 | 81.836 | ||
| 4102 | 2011.05.24 04:56 | t/p | 2051 | 0.10 | 81.836 | 82.187 | 81.836 | 9.99 | 102905.70 |
| 4103 | 2011.05.25 03:55 | sell | 2052 | 0.10 | 82.116 | 82.374 | 82.026 | ||
| 4104 | 2011.05.25 04:06 | t/p | 2052 | 0.10 | 82.025 | 82.374 | 82.026 | 10.69 | 102916.39 |
| 4105 | 2011.05.27 03:10 | buy | 2053 | 0.10 | 81.182 | 80.960 | 81.482 | ||
| 4106 | 2011.05.27 03:54 | close | 2053 | 0.10 | 81.233 | 80.960 | 81.482 | 5.88 | 102922.27 |
| 4107 | 2011.05.27 03:55 | sell | 2054 | 0.10 | 81.211 | 81.470 | 81.118 | ||
| 4108 | 2011.05.27 04:03 | t/p | 2054 | 0.10 | 81.118 | 81.470 | 81.118 | 11.06 | 102933.33 |
| 4109 | 2011.05.31 01:52 | buy | 2055 | 0.10 | 80.927 | 80.512 | 0.000 | ||
| 4110 | 2011.05.31 03:55 | close | 2055 | 0.10 | 80.830 | 80.512 | 0.000 | -12.40 | 102920.93 |
| 4111 | 2011.06.01 03:10 | buy | 2056 | 0.10 | 81.312 | 81.092 | 81.612 | ||
| 4112 | 2011.06.01 03:54 | close | 2056 | 0.10 | 81.402 | 81.092 | 81.612 | 10.66 | 102931.59 |
| 4113 | 2011.06.01 22:34 | sell | 2057 | 0.10 | 80.922 | 81.334 | 0.000 | ||
| 4114 | 2011.06.02 00:27 | close | 2057 | 0.10 | 80.882 | 81.334 | 0.000 | -3.01 | 102928.57 |
| 4115 | 2011.06.02 03:10 | buy | 2058 | 0.10 | 81.040 | 80.821 | 81.341 | ||
| 4116 | 2011.06.02 03:54 | close | 2058 | 0.10 | 81.098 | 80.821 | 81.341 | 6.75 | 102935.32 |
| 4117 | 2011.06.03 03:10 | buy | 2059 | 0.10 | 80.836 | 80.612 | 81.133 | ||
| 4118 | 2011.06.03 03:54 | close | 2059 | 0.10 | 80.815 | 80.612 | 81.133 | -3.00 | 102932.32 |
| 4119 | 2011.06.03 03:55 | sell | 2060 | 0.10 | 80.817 | 81.075 | 80.727 | ||
| 4120 | 2011.06.03 04:05 | t/p | 2060 | 0.10 | 80.727 | 81.075 | 80.727 | 10.75 | 102943.07 |
| 4121 | 2011.06.06 01:32 | sell | 2061 | 0.10 | 80.293 | 80.707 | 0.000 | ||
| 4122 | 2011.06.06 02:49 | close | 2061 | 0.10 | 80.206 | 80.707 | 0.000 | 10.45 | 102953.52 |
| 4123 | 2011.06.07 01:50 | sell | 2062 | 0.10 | 80.147 | 80.557 | 0.000 | ||
| 4124 | 2011.06.07 09:50 | close | 2062 | 0.10 | 80.260 | 80.557 | 0.000 | -14.48 | 102939.04 |
| 4125 | 2011.06.08 01:31 | sell | 2063 | 0.10 | 80.129 | 80.542 | 0.000 | ||
| 4126 | 2011.06.08 04:05 | close | 2063 | 0.10 | 80.003 | 80.542 | 0.000 | 15.35 | 102954.39 |
| 4127 | 2011.06.08 22:30 | sell | 2064 | 0.10 | 79.921 | 80.333 | 0.000 | ||
| 4128 | 2011.06.09 02:45 | close | 2064 | 0.10 | 79.887 | 80.333 | 0.000 | -3.70 | 102950.69 |
| 4129 | 2011.06.10 03:10 | buy | 2065 | 0.10 | 80.336 | 80.115 | 80.635 | ||
| 4130 | 2011.06.10 03:54 | close | 2065 | 0.10 | 80.324 | 80.115 | 80.635 | -1.89 | 102948.80 |
| 4131 | 2011.06.10 03:55 | sell | 2066 | 0.10 | 80.323 | 80.588 | 80.236 | ||
| 4132 | 2011.06.10 03:58 | t/p | 2066 | 0.10 | 80.235 | 80.588 | 80.236 | 10.57 | 102959.37 |
| 4133 | 2011.06.13 03:55 | sell | 2067 | 0.10 | 80.438 | 80.699 | 80.348 | ||
| 4134 | 2011.06.13 04:25 | s/l | 2067 | 0.10 | 80.698 | 80.699 | 80.348 | -32.62 | 102926.75 |
| 4135 | 2011.06.13 23:33 | sell | 2068 | 0.10 | 80.223 | 80.637 | 0.000 | ||
| 4136 | 2011.06.14 01:36 | close | 2068 | 0.10 | 80.189 | 80.637 | 0.000 | 1.32 | 102928.07 |
| 4137 | 2011.06.14 03:10 | buy | 2069 | 0.10 | 80.201 | 79.980 | 80.501 | ||
| 4138 | 2011.06.14 03:54 | close | 2069 | 0.10 | 80.176 | 79.980 | 80.501 | -3.52 | 102924.55 |
| 4139 | 2011.06.14 03:55 | sell | 2070 | 0.10 | 80.208 | 80.455 | 80.107 | ||
| 4140 | 2011.06.14 06:00 | close | 2070 | 0.10 | 80.168 | 80.455 | 80.107 | 4.59 | 102929.14 |
| 4141 | 2011.06.14 22:31 | buy | 2071 | 0.10 | 80.479 | 80.067 | 0.000 | ||
| 4142 | 2011.06.15 00:56 | close | 2071 | 0.10 | 80.521 | 80.067 | 0.000 | 6.67 | 102935.81 |
| 4143 | 2011.06.15 03:10 | buy | 2072 | 0.10 | 80.539 | 80.317 | 80.839 | ||
| 4144 | 2011.06.15 03:54 | close | 2072 | 0.10 | 80.578 | 80.317 | 80.839 | 4.44 | 102940.25 |
| 4145 | 2011.06.15 03:55 | sell | 2073 | 0.10 | 80.568 | 80.829 | 80.476 | ||
| 4146 | 2011.06.15 04:02 | t/p | 2073 | 0.10 | 80.476 | 80.829 | 80.476 | 11.03 | 102951.28 |
| 4147 | 2011.06.16 01:41 | buy | 2074 | 0.10 | 80.902 | 80.490 | 0.000 | ||
| 4148 | 2011.06.16 03:55 | close | 2074 | 0.10 | 80.906 | 80.490 | 0.000 | 0.09 | 102951.37 |
| 4149 | 2011.06.17 03:10 | buy | 2075 | 0.10 | 80.560 | 80.338 | 80.860 | ||
| 4150 | 2011.06.17 03:54 | close | 2075 | 0.10 | 80.643 | 80.338 | 80.860 | 9.89 | 102961.26 |
| 4151 | 2011.06.17 03:55 | sell | 2076 | 0.10 | 80.655 | 80.910 | 80.560 | ||
| 4152 | 2011.06.17 06:00 | close | 2076 | 0.10 | 80.651 | 80.910 | 80.560 | 0.10 | 102961.36 |
| 4153 | 2011.06.20 01:42 | sell | 2077 | 0.10 | 80.115 | 80.529 | 0.000 | ||
| 4154 | 2011.06.20 09:50 | close | 2077 | 0.10 | 80.148 | 80.529 | 0.000 | -4.52 | 102956.84 |
| 4155 | 2011.06.20 23:53 | buy | 2078 | 0.10 | 80.229 | 79.815 | 0.000 | ||
| 4156 | 2011.06.21 00:53 | close | 2078 | 0.10 | 80.289 | 79.815 | 0.000 | 8.92 | 102965.75 |
| 4157 | 2011.06.21 03:55 | sell | 2079 | 0.10 | 80.187 | 80.447 | 80.097 | ||
| 4158 | 2011.06.21 06:00 | close | 2079 | 0.10 | 80.171 | 80.447 | 80.097 | 1.60 | 102967.35 |
| 4159 | 2011.06.21 22:32 | sell | 2080 | 0.10 | 80.156 | 80.569 | 0.000 | ||
| 4160 | 2011.06.22 09:50 | close | 2080 | 0.10 | 80.247 | 80.569 | 0.000 | -14.26 | 102953.09 |
| 4161 | 2011.06.23 03:55 | sell | 2081 | 0.10 | 80.463 | 80.723 | 80.371 | ||
| 4162 | 2011.06.23 06:00 | close | 2081 | 0.10 | 80.550 | 80.723 | 80.371 | -11.20 | 102941.89 |
| 4163 | 2011.06.24 03:10 | buy | 2082 | 0.10 | 80.532 | 80.315 | 80.838 | ||
| 4164 | 2011.06.24 03:54 | close | 2082 | 0.10 | 80.528 | 80.315 | 80.838 | -0.90 | 102940.99 |
| 4165 | 2011.06.24 03:55 | sell | 2083 | 0.10 | 80.526 | 80.787 | 80.436 | ||
| 4166 | 2011.06.24 06:00 | close | 2083 | 0.10 | 80.473 | 80.787 | 80.436 | 6.19 | 102947.18 |
| 4167 | 2011.06.27 22:31 | buy | 2084 | 0.10 | 80.877 | 80.464 | 0.000 | ||
| 4168 | 2011.06.28 03:55 | close | 2084 | 0.10 | 80.758 | 80.464 | 0.000 | -13.29 | 102933.89 |
| 4169 | 2011.06.29 01:30 | buy | 2085 | 0.10 | 81.073 | 80.655 | 0.000 | ||
| 4170 | 2011.06.29 03:55 | close | 2085 | 0.10 | 81.003 | 80.655 | 0.000 | -9.04 | 102924.85 |
| 4171 | 2011.06.29 22:30 | sell | 2086 | 0.10 | 80.898 | 81.310 | 0.000 | ||
| 4172 | 2011.06.29 23:06 | close | 2086 | 0.10 | 80.792 | 81.310 | 0.000 | 12.72 | 102937.57 |
| 4173 | 2011.07.01 03:10 | buy | 2087 | 0.10 | 80.673 | 80.450 | 80.973 | ||
| 4174 | 2011.07.01 03:54 | close | 2087 | 0.10 | 80.809 | 80.450 | 80.973 | 16.43 | 102954.00 |
| 4175 | 2011.07.01 03:55 | sell | 2088 | 0.10 | 80.825 | 81.081 | 80.735 | ||
| 4176 | 2011.07.01 05:25 | t/p | 2088 | 0.10 | 80.735 | 81.081 | 80.735 | 10.75 | 102964.75 |
| 4177 | 2011.07.04 22:33 | buy | 2089 | 0.10 | 80.768 | 80.354 | 0.000 | ||
| 4178 | 2011.07.04 23:23 | close | 2089 | 0.10 | 80.824 | 80.354 | 0.000 | 6.53 | 102971.28 |
| 4179 | 2011.07.05 22:30 | buy | 2090 | 0.10 | 81.058 | 80.646 | 0.000 | ||
| 4180 | 2011.07.06 01:53 | close | 2090 | 0.10 | 81.110 | 80.646 | 0.000 | 7.86 | 102979.14 |
| 4181 | 2011.07.07 22:46 | buy | 2091 | 0.10 | 81.214 | 80.801 | 0.000 | ||
| 4182 | 2011.07.08 00:03 | close | 2091 | 0.10 | 81.238 | 80.801 | 0.000 | 4.40 | 102983.53 |
| 4183 | 2011.07.08 03:10 | buy | 2092 | 0.10 | 81.305 | 81.081 | 81.602 | ||
| 4184 | 2011.07.08 03:54 | close | 2092 | 0.10 | 81.308 | 81.081 | 81.602 | -0.03 | 102983.50 |
| 4185 | 2011.07.08 03:55 | sell | 2093 | 0.10 | 81.287 | 81.550 | 81.197 | ||
| 4186 | 2011.07.08 06:00 | close | 2093 | 0.10 | 81.266 | 81.550 | 81.197 | 2.18 | 102985.68 |
| 4187 | 2011.07.11 01:46 | sell | 2094 | 0.10 | 80.654 | 81.072 | 0.000 | ||
| 4188 | 2011.07.11 09:50 | close | 2094 | 0.10 | 80.800 | 81.072 | 0.000 | -18.47 | 102967.21 |
| 4189 | 2011.07.12 01:30 | sell | 2095 | 0.10 | 80.321 | 80.735 | 0.000 | ||
| 4190 | 2011.07.12 03:20 | close | 2095 | 0.10 | 80.222 | 80.735 | 0.000 | 11.94 | 102979.15 |
| 4191 | 2011.07.12 03:55 | sell | 2096 | 0.10 | 80.222 | 80.482 | 80.135 | ||
| 4192 | 2011.07.12 05:06 | t/p | 2096 | 0.10 | 80.136 | 80.482 | 80.135 | 10.33 | 102989.48 |
| 4193 | 2011.07.13 03:55 | sell | 2097 | 0.10 | 79.535 | 79.787 | 79.437 | ||
| 4194 | 2011.07.13 04:11 | t/p | 2097 | 0.10 | 79.435 | 79.787 | 79.437 | 12.19 | 103001.67 |
| 4195 | 2011.07.13 23:49 | sell | 2098 | 0.10 | 79.018 | 79.433 | 0.000 | ||
| 4196 | 2011.07.14 00:00 | close | 2098 | 0.10 | 79.006 | 79.433 | 0.000 | -6.44 | 102995.23 |
| 4197 | 2011.07.14 03:10 | buy | 2099 | 0.10 | 78.825 | 78.609 | 79.125 | ||
| 4198 | 2011.07.14 03:22 | s/l | 2099 | 0.10 | 78.609 | 78.609 | 79.125 | -27.88 | 102967.35 |
| 4199 | 2011.07.14 03:55 | sell | 2100 | 0.10 | 78.750 | 79.007 | 78.657 | ||
| 4200 | 2011.07.14 04:12 | t/p | 2100 | 0.10 | 78.655 | 79.007 | 78.657 | 11.68 | 102979.03 |
| 4201 | 2011.07.15 03:10 | buy | 2101 | 0.10 | 79.013 | 78.791 | 79.308 | ||
| 4202 | 2011.07.15 03:54 | close | 2101 | 0.10 | 79.120 | 78.791 | 79.308 | 13.12 | 102992.15 |
| 4203 | 2011.07.15 03:55 | sell | 2102 | 0.10 | 79.120 | 79.381 | 79.031 | ||
| 4204 | 2011.07.15 06:00 | close | 2102 | 0.10 | 79.146 | 79.381 | 79.031 | -3.69 | 102988.46 |
| 4205 | 2011.07.18 01:56 | sell | 2103 | 0.10 | 79.116 | 79.527 | 0.000 | ||
| 4206 | 2011.07.18 02:38 | close | 2103 | 0.10 | 79.020 | 79.527 | 0.000 | 11.75 | 103000.21 |
| 4207 | 2011.07.18 03:55 | sell | 2104 | 0.10 | 79.011 | 79.274 | 78.921 | ||
| 4208 | 2011.07.18 06:00 | close | 2104 | 0.10 | 79.043 | 79.274 | 78.921 | -4.45 | 102995.76 |
| 4209 | 2011.07.19 03:55 | sell | 2105 | 0.10 | 79.036 | 79.291 | 78.941 | ||
| 4210 | 2011.07.19 06:00 | close | 2105 | 0.10 | 79.095 | 79.291 | 78.941 | -7.86 | 102987.90 |
| 4211 | 2011.07.20 01:52 | buy | 2106 | 0.10 | 79.146 | 78.732 | 0.000 | ||
| 4212 | 2011.07.20 03:21 | close | 2106 | 0.10 | 79.245 | 78.732 | 0.000 | 12.09 | 102999.99 |
| 4213 | 2011.07.20 03:55 | sell | 2107 | 0.10 | 79.250 | 79.511 | 79.161 | ||
| 4214 | 2011.07.20 05:10 | t/p | 2107 | 0.10 | 79.160 | 79.511 | 79.161 | 10.97 | 103010.96 |
| 4215 | 2011.07.20 23:01 | sell | 2108 | 0.10 | 78.774 | 79.187 | 0.000 | ||
| 4216 | 2011.07.20 23:17 | close | 2108 | 0.10 | 78.734 | 79.187 | 0.000 | 4.68 | 103015.64 |
| 4217 | 2011.07.20 23:34 | sell | 2109 | 0.10 | 78.762 | 79.178 | 0.000 | ||
| 4218 | 2011.07.21 00:02 | close | 2109 | 0.10 | 78.789 | 79.178 | 0.000 | -11.39 | 103004.25 |
| 4219 | 2011.07.21 01:39 | sell | 2110 | 0.10 | 78.851 | 79.264 | 0.000 | ||
| 4220 | 2011.07.21 04:06 | close | 2110 | 0.10 | 78.719 | 79.264 | 0.000 | 16.37 | 103020.62 |
| 4221 | 2011.07.22 01:45 | sell | 2111 | 0.10 | 78.561 | 78.973 | 0.000 | ||
| 4222 | 2011.07.22 09:49 | close | 2111 | 0.10 | 78.589 | 78.973 | 0.000 | -3.96 | 103016.66 |
| 4223 | 2011.07.25 03:55 | sell | 2112 | 0.10 | 78.394 | 78.650 | 78.302 | ||
| 4224 | 2011.07.25 06:00 | close | 2112 | 0.10 | 78.380 | 78.650 | 78.302 | 1.39 | 103018.05 |
| 4225 | 2011.07.27 01:52 | sell | 2113 | 0.10 | 77.950 | 78.360 | 0.000 | ||
| 4226 | 2011.07.27 03:55 | close | 2113 | 0.10 | 77.902 | 78.360 | 0.000 | 5.76 | 103023.81 |
| 4227 | 2011.07.27 22:54 | buy | 2114 | 0.10 | 77.998 | 77.583 | 0.000 | ||
| 4228 | 2011.07.28 03:55 | close | 2114 | 0.10 | 77.944 | 77.583 | 0.000 | -1.79 | 103022.02 |
| 4229 | 2011.07.29 03:10 | buy | 2115 | 0.10 | 77.846 | 77.623 | 78.146 | ||
| 4230 | 2011.07.29 03:54 | close | 2115 | 0.10 | 77.770 | 77.623 | 78.146 | -10.17 | 103011.85 |
| 4231 | 2011.07.29 03:55 | sell | 2116 | 0.10 | 77.814 | 78.068 | 77.718 | ||
| 4232 | 2011.07.29 05:09 | t/p | 2116 | 0.10 | 77.717 | 78.068 | 77.718 | 12.08 | 103023.93 |
| 4233 | 2011.08.01 03:10 | buy | 2117 | 0.10 | 77.360 | 77.137 | 77.660 | ||
| 4234 | 2011.08.01 03:33 | t/p | 2117 | 0.10 | 77.659 | 77.137 | 77.660 | 38.10 | 103062.03 |
| 4235 | 2011.08.02 03:10 | buy | 2118 | 0.10 | 77.381 | 77.159 | 77.681 | ||
| 4236 | 2011.08.02 03:54 | close | 2118 | 0.10 | 77.472 | 77.159 | 77.681 | 11.35 | 103073.38 |
| 4237 | 2011.08.03 01:30 | sell | 2119 | 0.10 | 77.226 | 77.641 | 0.000 | ||
| 4238 | 2011.08.03 05:39 | close | 2119 | 0.10 | 77.219 | 77.641 | 0.000 | 0.51 | 103073.89 |
| 4239 | 2011.08.03 22:30 | sell | 2120 | 0.10 | 76.939 | 77.353 | 0.000 | ||
| 4240 | 2011.08.04 04:00 | s/l | 2120 | 0.10 | 77.434 | 77.353 | 0.000 | -71.89 | 103002.00 |
| 4241 | 2011.08.05 03:55 | sell | 2121 | 0.10 | 79.076 | 79.324 | 78.969 | ||
| 4242 | 2011.08.05 03:58 | t/p | 2121 | 0.10 | 78.967 | 79.324 | 78.969 | 13.40 | 103015.40 |
| 4243 | 2011.08.08 22:54 | sell | 2122 | 0.10 | 77.716 | 78.126 | 0.000 | ||
| 4244 | 2011.08.08 23:32 | close | 2122 | 0.10 | 77.564 | 78.126 | 0.000 | 19.20 | 103034.60 |
| 4245 | 2011.08.11 03:10 | buy | 2123 | 0.10 | 76.804 | 76.580 | 77.104 | ||
| 4246 | 2011.08.11 03:27 | t/p | 2123 | 0.10 | 77.109 | 76.580 | 77.104 | 39.15 | 103073.75 |
| 4247 | 2011.08.12 03:10 | buy | 2124 | 0.10 | 76.866 | 76.645 | 77.167 | ||
| 4248 | 2011.08.12 03:54 | close | 2124 | 0.10 | 76.980 | 76.645 | 77.167 | 14.41 | 103088.16 |
| 4249 | 2011.08.12 03:55 | sell | 2125 | 0.10 | 76.994 | 77.258 | 76.904 | ||
| 4250 | 2011.08.12 04:04 | t/p | 2125 | 0.10 | 76.902 | 77.258 | 76.904 | 11.56 | 103099.72 |
| 4251 | 2011.08.15 03:10 | buy | 2126 | 0.10 | 76.944 | 76.716 | 77.237 | ||
| 4252 | 2011.08.15 03:54 | close | 2126 | 0.10 | 76.989 | 76.716 | 77.237 | 5.44 | 103105.16 |
| 4253 | 2011.08.15 03:55 | sell | 2127 | 0.10 | 77.003 | 77.263 | 76.912 | ||
| 4254 | 2011.08.15 04:57 | t/p | 2127 | 0.10 | 76.912 | 77.263 | 76.912 | 11.43 | 103116.59 |
| 4255 | 2011.08.15 22:30 | sell | 2128 | 0.10 | 76.799 | 77.211 | 0.000 | ||
| 4256 | 2011.08.16 03:02 | close | 2128 | 0.10 | 76.805 | 77.211 | 0.000 | -3.70 | 103112.89 |
| 4257 | 2011.08.16 03:55 | sell | 2129 | 0.10 | 76.874 | 77.134 | 76.784 | ||
| 4258 | 2011.08.16 06:00 | close | 2129 | 0.10 | 76.843 | 77.134 | 76.784 | 3.63 | 103116.52 |
| 4259 | 2011.08.16 23:07 | sell | 2130 | 0.10 | 76.759 | 77.173 | 0.000 | ||
| 4260 | 2011.08.17 02:51 | close | 2130 | 0.10 | 76.748 | 77.173 | 0.000 | -1.49 | 103115.03 |
| 4261 | 2011.08.17 03:55 | sell | 2131 | 0.10 | 76.787 | 77.044 | 76.697 | ||
| 4262 | 2011.08.17 05:02 | t/p | 2131 | 0.10 | 76.695 | 77.044 | 76.697 | 11.60 | 103126.63 |
| 4263 | 2011.08.17 23:34 | sell | 2132 | 0.10 | 76.510 | 76.923 | 0.000 | ||
| 4264 | 2011.08.18 09:50 | close | 2132 | 0.10 | 76.665 | 76.923 | 0.000 | -28.18 | 103098.44 |
| 4265 | 2011.08.18 22:37 | sell | 2133 | 0.10 | 76.538 | 76.951 | 0.000 | ||
| 4266 | 2011.08.19 03:12 | s/l | 2133 | 0.10 | 76.960 | 76.951 | 0.000 | -57.75 | 103040.69 |
| 4267 | 2011.08.19 03:55 | sell | 2134 | 0.10 | 76.905 | 77.144 | 76.795 | ||
| 4268 | 2011.08.19 04:03 | t/p | 2134 | 0.10 | 76.794 | 77.144 | 76.795 | 14.05 | 103054.74 |
| 4269 | 2011.08.22 03:55 | sell | 2135 | 0.10 | 76.728 | 76.990 | 76.638 | ||
| 4270 | 2011.08.22 04:00 | t/p | 2135 | 0.10 | 76.638 | 76.990 | 76.638 | 11.34 | 103066.08 |
| 4271 | 2011.08.23 03:55 | sell | 2136 | 0.10 | 76.809 | 77.067 | 76.718 | ||
| 4272 | 2011.08.23 06:00 | close | 2136 | 0.10 | 76.788 | 77.067 | 76.718 | 2.33 | 103068.41 |
| 4273 | 2011.08.23 22:45 | sell | 2137 | 0.10 | 76.684 | 77.098 | 0.000 | ||
| 4274 | 2011.08.24 00:01 | close | 2137 | 0.10 | 76.678 | 77.098 | 0.000 | -2.14 | 103066.27 |
| 4275 | 2011.08.24 03:55 | sell | 2138 | 0.10 | 76.865 | 77.119 | 76.774 | ||
| 4276 | 2011.08.24 04:12 | t/p | 2138 | 0.10 | 76.771 | 77.119 | 76.774 | 11.84 | 103078.11 |
| 4277 | 2011.08.25 03:55 | sell | 2139 | 0.10 | 76.976 | 77.232 | 76.886 | ||
| 4278 | 2011.08.25 04:14 | t/p | 2139 | 0.10 | 76.885 | 77.232 | 76.886 | 11.44 | 103089.55 |
| 4279 | 2011.08.26 01:30 | buy | 2140 | 0.10 | 77.411 | 76.996 | 0.000 | ||
| 4280 | 2011.08.26 03:55 | close | 2140 | 0.10 | 77.422 | 76.996 | 0.000 | 1.02 | 103090.57 |
| 4281 | 2011.08.29 22:30 | buy | 2141 | 0.10 | 76.850 | 76.440 | 0.000 | ||
| 4282 | 2011.08.30 01:53 | close | 2141 | 0.10 | 76.918 | 76.440 | 0.000 | 10.29 | 103100.86 |
| 4283 | 2011.08.30 23:53 | sell | 2142 | 0.10 | 76.715 | 77.130 | 0.000 | ||
| 4284 | 2011.08.31 03:13 | close | 2142 | 0.10 | 76.678 | 77.130 | 0.000 | 1.91 | 103102.77 |
| 4285 | 2011.08.31 22:45 | sell | 2143 | 0.10 | 76.574 | 76.989 | 0.000 | ||
| 4286 | 2011.09.01 03:54 | s/l | 2143 | 0.10 | 76.989 | 76.989 | 0.000 | -61.86 | 103040.91 |
| 4287 | 2011.09.01 23:09 | sell | 2144 | 0.10 | 76.855 | 77.268 | 0.000 | ||
| 4288 | 2011.09.02 07:26 | close | 2144 | 0.10 | 76.862 | 77.268 | 0.000 | -3.83 | 103037.08 |
| 4289 | 2011.09.09 03:10 | buy | 2145 | 0.10 | 77.560 | 77.339 | 77.858 | ||
| 4290 | 2011.09.09 03:54 | close | 2145 | 0.10 | 77.558 | 77.339 | 77.858 | -0.66 | 103036.42 |
| 4291 | 2011.09.09 03:55 | sell | 2146 | 0.10 | 77.548 | 77.808 | 77.458 | ||
| 4292 | 2011.09.09 04:19 | t/p | 2146 | 0.10 | 77.454 | 77.808 | 77.458 | 11.74 | 103048.16 |
| 4293 | 2011.09.12 03:10 | buy | 2147 | 0.10 | 77.536 | 77.316 | 77.836 | ||
| 4294 | 2011.09.12 03:54 | close | 2147 | 0.10 | 77.571 | 77.316 | 77.836 | 4.11 | 103052.27 |
| 4295 | 2011.09.12 03:55 | sell | 2148 | 0.10 | 77.557 | 77.820 | 77.471 | ||
| 4296 | 2011.09.12 06:00 | close | 2148 | 0.10 | 77.503 | 77.820 | 77.471 | 6.57 | 103058.84 |
| 4297 | 2011.09.13 03:55 | sell | 2149 | 0.10 | 77.165 | 77.416 | 77.069 | ||
| 4298 | 2011.09.13 04:43 | t/p | 2149 | 0.10 | 77.069 | 77.416 | 77.069 | 12.06 | 103070.90 |
| 4299 | 2011.09.13 22:41 | sell | 2150 | 0.10 | 76.906 | 77.317 | 0.000 | ||
| 4300 | 2011.09.14 04:02 | close | 2150 | 0.10 | 76.884 | 77.317 | 0.000 | -0.06 | 103070.83 |
| 4301 | 2011.09.15 01:30 | sell | 2151 | 0.10 | 76.690 | 77.104 | 0.000 | ||
| 4302 | 2011.09.15 05:52 | close | 2151 | 0.10 | 76.682 | 77.104 | 0.000 | 0.64 | 103071.47 |
| 4303 | 2011.09.16 03:10 | buy | 2152 | 0.10 | 76.720 | 76.500 | 77.020 | ||
| 4304 | 2011.09.16 03:54 | close | 2152 | 0.10 | 76.783 | 76.500 | 77.020 | 7.80 | 103079.27 |
| 4305 | 2011.09.16 03:55 | sell | 2153 | 0.10 | 76.799 | 77.058 | 76.709 | ||
| 4306 | 2011.09.16 06:00 | close | 2153 | 0.10 | 76.796 | 77.058 | 76.709 | -0.01 | 103079.26 |
| 4307 | 2011.09.19 03:55 | sell | 2154 | 0.10 | 76.944 | 77.205 | 76.854 | ||
| 4308 | 2011.09.19 06:00 | close | 2154 | 0.10 | 76.887 | 77.205 | 76.854 | 7.01 | 103086.27 |
| 4309 | 2011.09.19 22:30 | sell | 2155 | 0.10 | 76.509 | 76.921 | 0.000 | ||
| 4310 | 2011.09.20 04:19 | close | 2155 | 0.10 | 76.548 | 76.921 | 0.000 | -8.01 | 103078.26 |
| 4311 | 2011.09.21 01:30 | sell | 2156 | 0.10 | 76.468 | 76.883 | 0.000 | ||
| 4312 | 2011.09.21 03:30 | close | 2156 | 0.10 | 76.389 | 76.883 | 0.000 | 9.94 | 103088.20 |
| 4313 | 2011.09.21 03:55 | sell | 2157 | 0.10 | 76.264 | 76.527 | 76.179 | ||
| 4314 | 2011.09.21 04:07 | t/p | 2157 | 0.10 | 76.180 | 76.527 | 76.179 | 10.63 | 103098.83 |
| 4315 | 2011.09.22 03:55 | sell | 2158 | 0.10 | 76.720 | 76.970 | 76.622 | ||
| 4316 | 2011.09.22 04:14 | s/l | 2158 | 0.10 | 76.971 | 76.970 | 76.622 | -33.01 | 103065.82 |
| 4317 | 2011.09.23 03:10 | buy | 2159 | 0.10 | 76.249 | 76.029 | 76.549 | ||
| 4318 | 2011.09.23 03:54 | close | 2159 | 0.10 | 76.256 | 76.029 | 76.549 | 0.52 | 103066.34 |
| 4319 | 2011.09.23 03:55 | sell | 2160 | 0.10 | 76.256 | 76.515 | 76.166 | ||
| 4320 | 2011.09.23 06:00 | close | 2160 | 0.10 | 76.304 | 76.515 | 76.166 | -6.69 | 103059.65 |
| 4321 | 2011.09.30 03:10 | buy | 2161 | 0.10 | 76.677 | 76.459 | 76.978 | ||
| 4322 | 2011.09.30 03:54 | close | 2161 | 0.10 | 76.608 | 76.459 | 76.978 | -9.41 | 103050.24 |
| 4323 | 2011.09.30 03:55 | sell | 2162 | 0.10 | 76.630 | 76.886 | 76.537 | ||
| 4324 | 2011.09.30 05:45 | t/p | 2162 | 0.10 | 76.537 | 76.886 | 76.537 | 11.75 | 103061.99 |
| 4325 | 2011.10.04 01:31 | sell | 2163 | 0.10 | 76.653 | 77.063 | 0.000 | ||
| 4326 | 2011.10.04 08:24 | close | 2163 | 0.10 | 76.674 | 77.063 | 0.000 | -3.14 | 103058.85 |
| 4327 | 2011.10.05 01:30 | buy | 2164 | 0.10 | 76.786 | 76.374 | 0.000 | ||
| 4328 | 2011.10.05 03:55 | close | 2164 | 0.10 | 76.719 | 76.374 | 0.000 | -9.13 | 103049.72 |
| 4329 | 2011.10.07 03:10 | buy | 2165 | 0.10 | 76.656 | 76.440 | 76.956 | ||
| 4330 | 2011.10.07 03:54 | close | 2165 | 0.10 | 76.710 | 76.440 | 76.956 | 6.64 | 103056.36 |
| 4331 | 2011.10.07 03:55 | sell | 2166 | 0.10 | 76.697 | 76.954 | 76.608 | ||
| 4332 | 2011.10.07 06:00 | close | 2166 | 0.10 | 76.679 | 76.954 | 76.608 | 1.95 | 103058.31 |
| 4333 | 2011.10.10 01:31 | buy | 2167 | 0.10 | 76.747 | 76.338 | 0.000 | ||
| 4334 | 2011.10.10 03:55 | close | 2167 | 0.10 | 76.780 | 76.338 | 0.000 | 3.90 | 103062.21 |
| 4335 | 2011.10.10 23:47 | sell | 2168 | 0.10 | 76.684 | 77.093 | 0.000 | ||
| 4336 | 2011.10.11 02:41 | close | 2168 | 0.10 | 76.657 | 77.093 | 0.000 | 0.60 | 103062.81 |
| 4337 | 2011.10.11 03:10 | buy | 2169 | 0.10 | 76.665 | 76.443 | 76.962 | ||
| 4338 | 2011.10.11 03:54 | close | 2169 | 0.10 | 76.729 | 76.443 | 76.962 | 7.94 | 103070.75 |
| 4339 | 2011.10.12 03:10 | buy | 2170 | 0.10 | 76.720 | 76.499 | 77.020 | ||
| 4340 | 2011.10.12 03:54 | close | 2170 | 0.10 | 76.706 | 76.499 | 77.020 | -2.23 | 103068.52 |
| 4341 | 2011.10.12 03:55 | sell | 2171 | 0.10 | 76.706 | 76.965 | 76.616 | ||
| 4342 | 2011.10.12 06:00 | close | 2171 | 0.10 | 76.722 | 76.965 | 76.616 | -2.49 | 103066.03 |
| 4343 | 2011.10.12 22:30 | buy | 2172 | 0.10 | 77.303 | 76.890 | 0.000 | ||
| 4344 | 2011.10.13 03:55 | close | 2172 | 0.10 | 77.152 | 76.890 | 0.000 | -14.43 | 103051.60 |
| 4345 | 2011.10.13 23:54 | sell | 2173 | 0.10 | 76.884 | 77.295 | 0.000 | ||
| 4346 | 2011.10.14 00:57 | close | 2173 | 0.10 | 76.860 | 77.295 | 0.000 | 0.20 | 103051.80 |
| 4347 | 2011.10.14 01:45 | sell | 2174 | 0.10 | 76.894 | 77.305 | 0.000 | ||
| 4348 | 2011.10.14 05:17 | close | 2174 | 0.10 | 76.877 | 77.305 | 0.000 | 1.81 | 103053.61 |
| 4349 | 2011.10.17 03:55 | sell | 2175 | 0.10 | 77.281 | 77.542 | 77.192 | ||
| 4350 | 2011.10.17 06:00 | close | 2175 | 0.10 | 77.265 | 77.542 | 77.192 | 1.67 | 103055.28 |
| 4351 | 2011.10.17 22:38 | sell | 2176 | 0.10 | 76.815 | 77.224 | 0.000 | ||
| 4352 | 2011.10.17 23:18 | close | 2176 | 0.10 | 76.767 | 77.224 | 0.000 | 5.85 | 103061.13 |
| 4353 | 2011.10.17 23:54 | sell | 2177 | 0.10 | 76.842 | 77.257 | 0.000 | ||
| 4354 | 2011.10.18 04:09 | close | 2177 | 0.10 | 76.802 | 77.257 | 0.000 | 2.29 | 103063.42 |
| 4355 | 2011.10.19 03:55 | sell | 2178 | 0.10 | 76.680 | 76.940 | 76.588 | ||
| 4356 | 2011.10.19 06:00 | close | 2178 | 0.10 | 76.702 | 76.940 | 76.588 | -3.27 | 103060.15 |
| 4357 | 2011.10.20 03:10 | buy | 2179 | 0.10 | 76.811 | 76.589 | 77.111 | ||
| 4358 | 2011.10.20 03:54 | close | 2179 | 0.10 | 76.809 | 76.589 | 77.111 | -0.66 | 103059.49 |
| 4359 | 2011.10.20 03:55 | sell | 2180 | 0.10 | 76.845 | 77.101 | 76.753 | ||
| 4360 | 2011.10.20 05:40 | t/p | 2180 | 0.10 | 76.753 | 77.101 | 76.753 | 11.59 | 103071.08 |
| 4361 | 2011.10.20 22:30 | buy | 2181 | 0.10 | 76.848 | 76.437 | 0.000 | ||
| 4362 | 2011.10.21 01:45 | close | 2181 | 0.10 | 76.879 | 76.437 | 0.000 | 5.48 | 103076.56 |
| 4363 | 2011.10.21 03:10 | buy | 2182 | 0.10 | 76.861 | 76.641 | 77.161 | ||
| 4364 | 2011.10.21 03:54 | close | 2182 | 0.10 | 76.840 | 76.641 | 77.161 | -3.13 | 103073.43 |
| 4365 | 2011.10.21 03:55 | sell | 2183 | 0.10 | 76.832 | 77.086 | 76.740 | ||
| 4366 | 2011.10.21 06:00 | close | 2183 | 0.10 | 76.782 | 77.086 | 76.740 | 6.11 | 103079.54 |
| 4367 | 2011.10.24 01:37 | sell | 2184 | 0.10 | 76.201 | 76.614 | 0.000 | ||
| 4368 | 2011.10.24 07:09 | close | 2184 | 0.10 | 76.248 | 76.614 | 0.000 | -6.56 | 103072.98 |
| 4369 | 2011.10.24 23:53 | sell | 2185 | 0.10 | 76.103 | 76.515 | 0.000 | ||
| 4370 | 2011.10.25 05:57 | close | 2185 | 0.10 | 76.130 | 76.515 | 0.000 | -6.47 | 103066.51 |
| 4371 | 2011.10.28 03:10 | buy | 2186 | 0.10 | 75.936 | 75.718 | 76.239 | ||
| 4372 | 2011.10.28 03:54 | close | 2186 | 0.10 | 75.958 | 75.718 | 76.239 | 2.50 | 103069.01 |
| 4373 | 2011.10.28 03:55 | sell | 2187 | 0.10 | 75.960 | 76.220 | 75.870 | ||
| 4374 | 2011.10.28 04:22 | t/p | 2187 | 0.10 | 75.868 | 76.220 | 75.870 | 11.73 | 103080.74 |
| 4375 | 2011.11.01 01:39 | sell | 2188 | 0.10 | 78.212 | 78.627 | 0.000 | ||
| 4376 | 2011.11.01 03:14 | s/l | 2188 | 0.10 | 78.648 | 78.627 | 0.000 | -55.84 | 103024.90 |
| 4377 | 2011.11.02 03:10 | buy | 2189 | 0.10 | 78.282 | 78.061 | 78.582 | ||
| 4378 | 2011.11.02 03:54 | close | 2189 | 0.10 | 78.263 | 78.061 | 78.582 | -2.83 | 103022.07 |
| 4379 | 2011.11.03 01:41 | sell | 2190 | 0.10 | 78.086 | 78.497 | 0.000 | ||
| 4380 | 2011.11.03 04:30 | close | 2190 | 0.10 | 78.051 | 78.497 | 0.000 | 4.08 | 103026.15 |
| 4381 | 2011.11.03 22:35 | sell | 2191 | 0.10 | 78.021 | 78.434 | 0.000 | ||
| 4382 | 2011.11.04 03:10 | close | 2191 | 0.10 | 78.042 | 78.434 | 0.000 | -5.61 | 103020.54 |
| 4383 | 2011.11.04 03:55 | sell | 2192 | 0.10 | 77.998 | 78.260 | 77.908 | ||
| 4384 | 2011.11.04 06:00 | close | 2192 | 0.10 | 78.011 | 78.260 | 77.908 | -2.07 | 103018.47 |
| 4385 | 2011.11.07 01:30 | buy | 2193 | 0.10 | 78.141 | 77.730 | 0.000 | ||
| 4386 | 2011.11.07 02:55 | close | 2193 | 0.10 | 78.141 | 77.730 | 0.000 | -0.40 | 103018.07 |
| 4387 | 2011.11.08 01:49 | sell | 2194 | 0.10 | 78.070 | 78.482 | 0.000 | ||
| 4388 | 2011.11.08 02:13 | close | 2194 | 0.10 | 78.037 | 78.482 | 0.000 | 3.83 | 103021.90 |
| 4389 | 2011.11.09 01:30 | sell | 2195 | 0.10 | 77.743 | 78.157 | 0.000 | ||
| 4390 | 2011.11.09 02:59 | close | 2195 | 0.10 | 77.680 | 78.157 | 0.000 | 7.71 | 103029.61 |
| 4391 | 2011.11.10 01:30 | buy | 2196 | 0.10 | 77.746 | 77.334 | 0.000 | ||
| 4392 | 2011.11.10 02:22 | close | 2196 | 0.10 | 77.848 | 77.334 | 0.000 | 12.70 | 103042.31 |
| 4393 | 2011.11.11 02:10 | buy | 2197 | 0.10 | 77.651 | 77.430 | 77.951 | ||
| 4394 | 2011.11.11 02:54 | close | 2197 | 0.10 | 77.603 | 77.430 | 77.951 | -6.59 | 103035.72 |
| 4395 | 2011.11.11 02:55 | sell | 2198 | 0.10 | 77.587 | 77.858 | 77.509 | ||
| 4396 | 2011.11.11 05:00 | close | 2198 | 0.10 | 77.575 | 77.858 | 77.509 | 1.15 | 103036.87 |
| 4397 | 2011.11.14 01:36 | sell | 2199 | 0.10 | 77.197 | 77.606 | 0.000 | ||
| 4398 | 2011.11.14 04:36 | close | 2199 | 0.10 | 77.158 | 77.606 | 0.000 | 4.65 | 103041.52 |
| 4399 | 2011.11.15 02:10 | buy | 2200 | 0.10 | 77.136 | 76.917 | 77.436 | ||
| 4400 | 2011.11.15 02:54 | close | 2200 | 0.10 | 77.121 | 76.917 | 77.436 | -2.34 | 103039.18 |
| 4401 | 2011.11.15 02:55 | sell | 2201 | 0.10 | 77.122 | 77.380 | 77.035 | ||
| 4402 | 2011.11.15 03:49 | t/p | 2201 | 0.10 | 77.034 | 77.380 | 77.035 | 11.02 | 103050.20 |
| 4403 | 2011.11.16 02:55 | sell | 2202 | 0.10 | 77.067 | 77.327 | 76.977 | ||
| 4404 | 2011.11.16 05:00 | close | 2202 | 0.10 | 77.097 | 77.327 | 76.977 | -4.29 | 103045.91 |
| 4405 | 2011.11.17 02:55 | sell | 2203 | 0.10 | 77.046 | 77.299 | 76.950 | ||
| 4406 | 2011.11.17 05:00 | close | 2203 | 0.10 | 77.041 | 77.299 | 76.950 | 0.25 | 103046.16 |
| 4407 | 2011.11.18 01:54 | sell | 2204 | 0.10 | 76.984 | 77.395 | 0.000 | ||
| 4408 | 2011.11.18 02:35 | close | 2204 | 0.10 | 76.965 | 77.395 | 0.000 | 2.07 | 103048.23 |
| 4409 | 2011.11.18 02:55 | sell | 2205 | 0.10 | 76.996 | 77.253 | 76.902 | ||
| 4410 | 2011.11.18 05:00 | close | 2205 | 0.10 | 76.932 | 77.253 | 76.902 | 7.92 | 103056.15 |
| 4411 | 2011.11.21 01:32 | buy | 2206 | 0.10 | 76.874 | 76.464 | 0.000 | ||
| 4412 | 2011.11.21 02:55 | close | 2206 | 0.10 | 76.887 | 76.464 | 0.000 | 1.29 | 103057.44 |
| 4413 | 2011.11.21 23:52 | buy | 2207 | 0.10 | 76.917 | 76.505 | 0.000 | ||
| 4414 | 2011.11.22 02:40 | close | 2207 | 0.10 | 76.967 | 76.505 | 0.000 | 7.95 | 103065.39 |
| 4415 | 2011.11.22 02:55 | sell | 2208 | 0.10 | 76.970 | 77.225 | 76.875 | ||
| 4416 | 2011.11.22 03:34 | s/l | 2208 | 0.10 | 77.225 | 77.225 | 76.875 | -33.42 | 103031.97 |
| 4417 | 2011.11.23 02:55 | sell | 2209 | 0.10 | 76.957 | 77.215 | 76.867 | ||
| 4418 | 2011.11.23 05:00 | close | 2209 | 0.10 | 77.012 | 77.215 | 76.867 | -7.54 | 103024.43 |
| 4419 | 2011.11.23 22:45 | buy | 2210 | 0.10 | 77.348 | 76.938 | 0.000 | ||
| 4420 | 2011.11.24 02:55 | close | 2210 | 0.10 | 77.134 | 76.938 | 0.000 | -22.60 | 103001.83 |
| 4421 | 2011.11.25 02:10 | buy | 2211 | 0.10 | 77.206 | 76.986 | 77.506 | ||
| 4422 | 2011.11.25 02:54 | close | 2211 | 0.10 | 77.281 | 76.986 | 77.506 | 9.30 | 103011.13 |
| 4423 | 2011.11.25 02:55 | sell | 2212 | 0.10 | 77.310 | 77.586 | 77.237 | ||
| 4424 | 2011.11.25 05:00 | close | 2212 | 0.10 | 77.372 | 77.586 | 77.237 | -8.41 | 103002.72 |
| 4425 | 2011.11.29 22:30 | sell | 2213 | 0.10 | 77.896 | 78.305 | 0.000 | ||
| 4426 | 2011.11.30 04:07 | close | 2213 | 0.10 | 77.886 | 78.305 | 0.000 | -1.64 | 103001.08 |
| 4427 | 2011.11.30 23:52 | sell | 2214 | 0.10 | 77.599 | 78.017 | 0.000 | ||
| 4428 | 2011.12.01 03:05 | close | 2214 | 0.10 | 77.511 | 78.017 | 0.000 | 3.39 | 103004.46 |
| 4429 | 2011.12.02 02:10 | buy | 2215 | 0.10 | 77.762 | 77.542 | 78.062 | ||
| 4430 | 2011.12.02 02:54 | close | 2215 | 0.10 | 77.749 | 77.542 | 78.062 | -2.07 | 103002.39 |
| 4431 | 2011.12.02 02:55 | sell | 2216 | 0.10 | 77.742 | 78.000 | 77.652 | ||
| 4432 | 2011.12.02 05:00 | close | 2216 | 0.10 | 77.841 | 78.000 | 77.652 | -13.12 | 102989.27 |
| 4433 | 2011.12.05 23:53 | sell | 2217 | 0.10 | 77.820 | 78.234 | 0.000 | ||
| 4434 | 2011.12.06 03:08 | close | 2217 | 0.10 | 77.727 | 78.234 | 0.000 | 9.04 | 102998.31 |
| 4435 | 2011.12.06 23:26 | sell | 2218 | 0.10 | 77.737 | 78.142 | 0.000 | ||
| 4436 | 2011.12.07 02:53 | close | 2218 | 0.10 | 77.693 | 78.142 | 0.000 | 2.74 | 103001.05 |
| 4437 | 2011.12.07 23:53 | sell | 2219 | 0.10 | 77.669 | 78.081 | 0.000 | ||
| 4438 | 2011.12.08 00:48 | close | 2219 | 0.10 | 77.652 | 78.081 | 0.000 | -5.77 | 102995.28 |
| 4439 | 2011.12.08 01:36 | sell | 2220 | 0.10 | 77.665 | 78.073 | 0.000 | ||
| 4440 | 2011.12.08 02:25 | close | 2220 | 0.10 | 77.636 | 78.073 | 0.000 | 3.34 | 102998.62 |
| 4441 | 2011.12.08 23:08 | buy | 2221 | 0.10 | 77.689 | 77.275 | 0.000 | ||
| 4442 | 2011.12.09 02:35 | close | 2221 | 0.10 | 77.697 | 77.275 | 0.000 | 2.48 | 103001.10 |
| 4443 | 2011.12.09 02:55 | sell | 2222 | 0.10 | 77.719 | 77.975 | 77.629 | ||
| 4444 | 2011.12.09 05:00 | close | 2222 | 0.10 | 77.697 | 77.975 | 77.629 | 2.43 | 103003.53 |
| 4445 | 2011.12.12 01:30 | sell | 2223 | 0.10 | 77.617 | 78.032 | 0.000 | ||
| 4446 | 2011.12.12 08:50 | close | 2223 | 0.10 | 77.627 | 78.032 | 0.000 | -1.69 | 103001.84 |
| 4447 | 2011.12.13 02:55 | sell | 2224 | 0.10 | 77.948 | 78.204 | 77.858 | ||
| 4448 | 2011.12.13 05:00 | close | 2224 | 0.10 | 77.937 | 78.204 | 77.858 | 1.01 | 103002.85 |
| 4449 | 2011.12.14 02:10 | buy | 2225 | 0.10 | 77.958 | 77.740 | 78.258 | ||
| 4450 | 2011.12.14 02:54 | close | 2225 | 0.10 | 78.003 | 77.740 | 78.258 | 5.37 | 103008.22 |
| 4451 | 2011.12.14 02:55 | sell | 2226 | 0.10 | 77.993 | 78.250 | 77.904 | ||
| 4452 | 2011.12.14 05:00 | close | 2226 | 0.10 | 77.982 | 78.250 | 77.904 | 1.01 | 103009.23 |
| 4453 | 2011.12.14 22:53 | buy | 2227 | 0.10 | 78.041 | 77.634 | 0.000 | ||
| 4454 | 2011.12.15 00:37 | close | 2227 | 0.10 | 78.078 | 77.634 | 0.000 | 9.88 | 103019.11 |
| 4455 | 2011.12.15 02:10 | buy | 2228 | 0.10 | 78.098 | 77.880 | 78.398 | ||
| 4456 | 2011.12.15 02:54 | close | 2228 | 0.10 | 78.062 | 77.880 | 78.398 | -5.01 | 103014.10 |
| 4457 | 2011.12.15 02:55 | sell | 2229 | 0.10 | 78.065 | 78.316 | 77.969 | ||
| 4458 | 2011.12.15 05:00 | close | 2229 | 0.10 | 78.082 | 78.316 | 77.969 | -2.58 | 103011.52 |
| 4459 | 2011.12.15 22:38 | sell | 2230 | 0.10 | 77.919 | 78.327 | 0.000 | ||
| 4460 | 2011.12.15 23:56 | close | 2230 | 0.10 | 77.863 | 78.327 | 0.000 | 6.79 | 103018.31 |
| 4461 | 2011.12.16 02:10 | buy | 2231 | 0.10 | 77.834 | 77.618 | 78.134 | ||
| 4462 | 2011.12.16 02:54 | close | 2231 | 0.10 | 77.841 | 77.618 | 78.134 | 0.50 | 103018.81 |
| 4463 | 2011.12.16 02:55 | sell | 2232 | 0.10 | 77.847 | 78.098 | 77.752 | ||
| 4464 | 2011.12.16 05:00 | close | 2232 | 0.10 | 77.889 | 78.098 | 77.752 | -5.79 | 103013.02 |
| 4465 | 2011.12.19 02:55 | sell | 2233 | 0.10 | 77.888 | 78.143 | 77.798 | ||
| 4466 | 2011.12.19 05:00 | close | 2233 | 0.10 | 77.876 | 78.143 | 77.798 | 1.14 | 103014.16 |
| 4467 | 2011.12.20 02:10 | buy | 2234 | 0.10 | 78.010 | 77.794 | 78.310 | ||
| 4468 | 2011.12.20 02:54 | close | 2234 | 0.10 | 78.004 | 77.794 | 78.310 | -1.17 | 103012.99 |
| 4469 | 2011.12.20 02:55 | sell | 2235 | 0.10 | 78.004 | 78.261 | 77.917 | ||
| 4470 | 2011.12.20 05:00 | close | 2235 | 0.10 | 78.029 | 78.261 | 77.917 | -3.60 | 103009.39 |
| 4471 | 2011.12.20 22:30 | sell | 2236 | 0.10 | 77.864 | 78.270 | 0.000 | ||
| 4472 | 2011.12.21 02:04 | close | 2236 | 0.10 | 77.842 | 78.270 | 0.000 | -0.09 | 103009.30 |
| 4473 | 2011.12.21 02:55 | sell | 2237 | 0.10 | 77.870 | 78.128 | 77.780 | ||
| 4474 | 2011.12.21 05:00 | close | 2237 | 0.10 | 77.834 | 78.128 | 77.780 | 4.23 | 103013.53 |
| 4475 | 2011.12.22 02:55 | sell | 2238 | 0.10 | 78.109 | 78.364 | 78.019 | ||
| 4476 | 2011.12.22 05:00 | close | 2238 | 0.10 | 78.077 | 78.364 | 78.019 | 3.70 | 103017.23 |
| 4477 | 2011.12.23 02:10 | buy | 2239 | 0.10 | 78.170 | 77.952 | 78.467 | ||
| 4478 | 2011.12.23 02:54 | close | 2239 | 0.10 | 78.198 | 77.952 | 78.467 | 3.18 | 103020.41 |
| 4479 | 2011.12.23 02:55 | sell | 2240 | 0.10 | 78.198 | 78.454 | 78.108 | ||
| 4480 | 2011.12.23 04:33 | t/p | 2240 | 0.10 | 78.105 | 78.454 | 78.108 | 11.51 | 103031.92 |
| 4481 | 2011.12.26 23:12 | sell | 2241 | 0.10 | 77.952 | 78.372 | 0.000 | ||
| 4482 | 2011.12.27 02:26 | close | 2241 | 0.10 | 77.927 | 78.372 | 0.000 | 0.29 | 103032.21 |
| 4483 | 2011.12.30 02:10 | buy | 2242 | 0.10 | 77.684 | 77.464 | 77.984 | ||
| 4484 | 2011.12.30 02:54 | close | 2242 | 0.10 | 77.708 | 77.464 | 77.984 | 2.69 | 103034.90 |
| 4485 | 2011.12.30 02:55 | sell | 2243 | 0.10 | 77.711 | 77.967 | 77.623 | ||
| 4486 | 2011.12.30 04:31 | t/p | 2243 | 0.10 | 77.621 | 77.967 | 77.623 | 11.19 | 103046.09 |
| 4487 | 2012.01.02 02:10 | buy | 2244 | 0.10 | 77.045 | 76.823 | 77.345 | ||
| 4488 | 2012.01.02 02:54 | close | 2244 | 0.10 | 77.084 | 76.823 | 77.345 | 4.66 | 103050.75 |
| 4489 | 2012.01.06 02:10 | buy | 2245 | 0.10 | 77.192 | 76.974 | 77.492 | ||
| 4490 | 2012.01.06 02:54 | close | 2245 | 0.10 | 77.189 | 76.974 | 77.492 | -0.79 | 103049.96 |
| 4491 | 2012.01.06 02:55 | sell | 2246 | 0.10 | 77.194 | 77.452 | 77.104 | ||
| 4492 | 2012.01.06 05:00 | close | 2246 | 0.10 | 77.178 | 77.452 | 77.104 | 1.67 | 103051.63 |
| 4493 | 2012.01.10 01:31 | sell | 2247 | 0.10 | 76.868 | 77.275 | 0.000 | ||
| 4494 | 2012.01.10 03:40 | close | 2247 | 0.10 | 76.829 | 77.275 | 0.000 | 4.68 | 103056.31 |
| 4495 | 2012.01.11 02:10 | buy | 2248 | 0.10 | 76.885 | 76.669 | 77.185 | ||
| 4496 | 2012.01.11 02:54 | close | 2248 | 0.10 | 76.897 | 76.669 | 77.185 | 1.16 | 103057.47 |
| 4497 | 2012.01.11 23:09 | sell | 2249 | 0.10 | 76.915 | 77.326 | 0.000 | ||
| 4498 | 2012.01.12 02:04 | close | 2249 | 0.10 | 76.865 | 77.326 | 0.000 | -1.46 | 103056.00 |
| 4499 | 2012.01.12 02:10 | buy | 2250 | 0.10 | 76.872 | 76.654 | 77.172 | ||
| 4500 | 2012.01.12 02:54 | close | 2250 | 0.10 | 76.910 | 76.654 | 77.172 | 4.54 | 103060.54 |
| 4501 | 2012.01.12 02:55 | sell | 2251 | 0.10 | 76.902 | 77.160 | 76.812 | ||
| 4502 | 2012.01.12 05:00 | close | 2251 | 0.10 | 76.864 | 77.160 | 76.812 | 4.54 | 103065.08 |
| 4503 | 2012.01.12 22:30 | sell | 2252 | 0.10 | 76.759 | 77.171 | 0.000 | ||
| 4504 | 2012.01.13 04:30 | close | 2252 | 0.10 | 76.760 | 77.171 | 0.000 | -3.05 | 103062.03 |
| 4505 | 2012.01.16 01:54 | buy | 2253 | 0.10 | 76.901 | 76.491 | 0.000 | ||
| 4506 | 2012.01.16 02:55 | close | 2253 | 0.10 | 76.848 | 76.491 | 0.000 | -7.30 | 103054.73 |
| 4507 | 2012.01.16 22:34 | sell | 2254 | 0.10 | 76.776 | 77.185 | 0.000 | ||
| 4508 | 2012.01.17 04:49 | close | 2254 | 0.10 | 76.786 | 77.185 | 0.000 | -4.22 | 103050.51 |
| 4509 | 2012.01.18 01:39 | buy | 2255 | 0.10 | 76.820 | 76.414 | 0.000 | ||
| 4510 | 2012.01.18 02:55 | close | 2255 | 0.10 | 76.771 | 76.414 | 0.000 | -6.78 | 103043.73 |
| 4511 | 2012.01.18 22:30 | buy | 2256 | 0.10 | 76.785 | 76.377 | 0.000 | ||
| 4512 | 2012.01.18 23:56 | close | 2256 | 0.10 | 76.823 | 76.377 | 0.000 | 4.55 | 103048.28 |
| 4513 | 2012.01.19 02:55 | sell | 2257 | 0.10 | 76.767 | 77.019 | 76.675 | ||
| 4514 | 2012.01.19 05:00 | close | 2257 | 0.10 | 76.743 | 77.019 | 76.675 | 2.73 | 103051.01 |
| 4515 | 2012.01.19 22:49 | buy | 2258 | 0.10 | 77.159 | 76.751 | 0.000 | ||
| 4516 | 2012.01.20 02:55 | close | 2258 | 0.10 | 77.108 | 76.751 | 0.000 | -5.16 | 103045.85 |
| 4517 | 2012.01.23 02:55 | sell | 2259 | 0.10 | 76.998 | 77.255 | 76.909 | ||
| 4518 | 2012.01.23 05:00 | close | 2259 | 0.10 | 77.075 | 77.255 | 76.909 | -10.39 | 103035.46 |
| 4519 | 2012.01.24 02:55 | sell | 2260 | 0.10 | 76.992 | 77.252 | 76.902 | ||
| 4520 | 2012.01.24 05:00 | close | 2260 | 0.10 | 77.027 | 77.252 | 76.902 | -4.94 | 103030.52 |
| 4521 | 2012.01.24 23:05 | buy | 2261 | 0.10 | 77.724 | 77.314 | 0.000 | ||
| 4522 | 2012.01.25 02:15 | close | 2261 | 0.10 | 77.761 | 77.314 | 0.000 | 6.21 | 103036.73 |
| 4523 | 2012.01.25 02:55 | sell | 2262 | 0.10 | 77.776 | 78.034 | 77.690 | ||
| 4524 | 2012.01.25 05:00 | close | 2262 | 0.10 | 77.976 | 78.034 | 77.690 | -26.05 | 103010.68 |
| 4525 | 2012.01.26 22:30 | sell | 2263 | 0.10 | 77.499 | 77.905 | 0.000 | ||
| 4526 | 2012.01.26 23:02 | close | 2263 | 0.10 | 77.442 | 77.905 | 0.000 | 6.96 | 103017.64 |
| 4527 | 2012.01.27 01:44 | sell | 2264 | 0.10 | 77.473 | 77.878 | 0.000 | ||
| 4528 | 2012.01.27 02:11 | close | 2264 | 0.10 | 77.422 | 77.878 | 0.000 | 6.19 | 103023.83 |
| 4529 | 2012.01.27 02:55 | sell | 2265 | 0.10 | 77.382 | 77.638 | 77.292 | ||
| 4530 | 2012.01.27 05:00 | close | 2265 | 0.10 | 77.394 | 77.638 | 77.292 | -1.95 | 103021.88 |
| 4531 | 2012.01.30 23:00 | sell | 2266 | 0.10 | 76.340 | 76.751 | 0.000 | ||
| 4532 | 2012.01.31 04:10 | close | 2266 | 0.10 | 76.331 | 76.751 | 0.000 | -1.74 | 103020.14 |
| 4533 | 2012.02.01 02:10 | buy | 2267 | 0.10 | 76.264 | 76.047 | 76.564 | ||
| 4534 | 2012.02.01 02:54 | close | 2267 | 0.10 | 76.198 | 76.047 | 76.564 | -9.06 | 103011.08 |
| 4535 | 2012.02.02 01:30 | buy | 2268 | 0.10 | 76.181 | 75.773 | 0.000 | ||
| 4536 | 2012.02.02 02:55 | close | 2268 | 0.10 | 76.123 | 75.773 | 0.000 | -8.02 | 103003.06 |
| 4537 | 2012.02.03 02:10 | buy | 2269 | 0.10 | 76.160 | 75.944 | 76.460 | ||
| 4538 | 2012.02.03 02:54 | close | 2269 | 0.10 | 76.217 | 75.944 | 76.460 | 7.08 | 103010.14 |
| 4539 | 2012.02.03 02:55 | sell | 2270 | 0.10 | 76.211 | 76.466 | 76.121 | ||
| 4540 | 2012.02.03 05:00 | close | 2270 | 0.10 | 76.187 | 76.466 | 76.121 | 2.75 | 103012.89 |
| 4541 | 2012.02.06 01:31 | buy | 2271 | 0.10 | 76.552 | 76.145 | 0.000 | ||
| 4542 | 2012.02.06 02:55 | close | 2271 | 0.10 | 76.512 | 76.145 | 0.000 | -5.63 | 103007.26 |
| 4543 | 2012.02.06 22:50 | sell | 2272 | 0.10 | 76.577 | 76.989 | 0.000 | ||
| 4544 | 2012.02.07 02:22 | close | 2272 | 0.10 | 76.533 | 76.989 | 0.000 | 2.83 | 103010.08 |
| 4545 | 2012.02.07 22:30 | buy | 2273 | 0.10 | 76.798 | 76.392 | 0.000 | ||
| 4546 | 2012.02.08 02:21 | close | 2273 | 0.10 | 76.811 | 76.392 | 0.000 | 3.14 | 103013.22 |
| 4547 | 2012.02.10 01:30 | buy | 2274 | 0.10 | 77.639 | 77.232 | 0.000 | ||
| 4548 | 2012.02.10 02:08 | close | 2274 | 0.10 | 77.690 | 77.232 | 0.000 | 6.16 | 103019.38 |
| 4549 | 2012.02.10 02:10 | buy | 2275 | 0.10 | 77.701 | 77.484 | 78.001 | ||
| 4550 | 2012.02.10 02:54 | close | 2275 | 0.10 | 77.681 | 77.484 | 78.001 | -2.97 | 103016.41 |
| 4551 | 2012.02.10 02:55 | sell | 2276 | 0.10 | 77.663 | 77.920 | 77.573 | ||
| 4552 | 2012.02.10 03:12 | t/p | 2276 | 0.10 | 77.573 | 77.920 | 77.573 | 11.20 | 103027.61 |
| 4553 | 2012.02.13 02:55 | sell | 2277 | 0.10 | 77.700 | 77.957 | 77.610 | ||
| 4554 | 2012.02.13 04:26 | t/p | 2277 | 0.10 | 77.608 | 77.957 | 77.610 | 11.45 | 103039.06 |
| 4555 | 2012.02.13 22:31 | sell | 2278 | 0.10 | 77.586 | 77.993 | 0.000 | ||
| 4556 | 2012.02.14 01:03 | close | 2278 | 0.10 | 77.503 | 77.993 | 0.000 | 7.79 | 103046.85 |
| 4557 | 2012.02.14 02:10 | buy | 2279 | 0.10 | 77.566 | 77.348 | 77.866 | ||
| 4558 | 2012.02.14 02:54 | close | 2279 | 0.10 | 77.535 | 77.348 | 77.866 | -4.40 | 103042.45 |
| 4559 | 2012.02.14 02:55 | sell | 2280 | 0.10 | 77.532 | 77.789 | 77.442 | ||
| 4560 | 2012.02.14 05:00 | close | 2280 | 0.10 | 77.572 | 77.789 | 77.442 | -5.56 | 103036.89 |
| 4561 | 2012.02.14 23:46 | buy | 2281 | 0.10 | 78.414 | 78.008 | 0.000 | ||
| 4562 | 2012.02.15 02:54 | close | 2281 | 0.10 | 78.494 | 78.008 | 0.000 | 11.64 | 103048.53 |
| 4563 | 2012.02.15 02:55 | sell | 2282 | 0.10 | 78.510 | 78.767 | 78.420 | ||
| 4564 | 2012.02.15 05:00 | close | 2282 | 0.10 | 78.502 | 78.767 | 78.420 | 0.62 | 103049.15 |
| 4565 | 2012.02.15 22:31 | sell | 2283 | 0.10 | 78.398 | 78.805 | 0.000 | ||
| 4566 | 2012.02.16 04:08 | close | 2283 | 0.10 | 78.386 | 78.805 | 0.000 | -6.43 | 103042.72 |
| 4567 | 2012.02.17 01:30 | buy | 2284 | 0.10 | 78.840 | 78.433 | 0.000 | ||
| 4568 | 2012.02.17 02:52 | close | 2284 | 0.10 | 78.938 | 78.433 | 0.000 | 12.01 | 103054.73 |
| 4569 | 2012.02.17 02:55 | sell | 2285 | 0.10 | 78.942 | 79.203 | 78.856 | ||
| 4570 | 2012.02.17 05:00 | close | 2285 | 0.10 | 79.129 | 79.203 | 78.856 | -24.03 | 103030.70 |
| 4571 | 2012.02.20 02:10 | buy | 2286 | 0.10 | 79.687 | 79.467 | 79.987 | ||
| 4572 | 2012.02.20 02:54 | close | 2286 | 0.10 | 79.580 | 79.467 | 79.987 | -13.85 | 103016.85 |
| 4573 | 2012.02.20 02:55 | sell | 2287 | 0.10 | 79.613 | 79.876 | 79.528 | ||
| 4574 | 2012.02.20 03:10 | t/p | 2287 | 0.10 | 79.529 | 79.876 | 79.528 | 10.16 | 103027.01 |
| 4575 | 2012.02.21 02:55 | sell | 2288 | 0.10 | 79.710 | 79.965 | 79.620 | ||
| 4576 | 2012.02.21 05:00 | close | 2288 | 0.10 | 79.751 | 79.965 | 79.620 | -5.54 | 103021.47 |
| 4577 | 2012.02.22 02:55 | sell | 2289 | 0.10 | 79.818 | 80.072 | 79.727 | ||
| 4578 | 2012.02.22 05:00 | close | 2289 | 0.10 | 79.858 | 80.072 | 79.727 | -5.41 | 103016.06 |
| 4579 | 2012.02.22 22:30 | buy | 2290 | 0.10 | 80.246 | 79.841 | 0.000 | ||
| 4580 | 2012.02.23 01:15 | close | 2290 | 0.10 | 80.328 | 79.841 | 0.000 | 15.35 | 103031.41 |
| 4581 | 2012.02.23 02:55 | sell | 2291 | 0.10 | 80.328 | 80.581 | 80.233 | ||
| 4582 | 2012.02.23 03:17 | t/p | 2291 | 0.10 | 80.232 | 80.581 | 80.233 | 11.57 | 103042.98 |
| 4583 | 2012.02.24 02:10 | buy | 2292 | 0.10 | 79.971 | 79.753 | 80.271 | ||
| 4584 | 2012.02.24 02:54 | close | 2292 | 0.10 | 80.030 | 79.753 | 80.271 | 6.97 | 103049.95 |
| 4585 | 2012.02.24 02:55 | sell | 2293 | 0.10 | 80.016 | 80.263 | 79.916 | ||
| 4586 | 2012.02.24 05:00 | close | 2293 | 0.10 | 80.097 | 80.263 | 79.916 | -10.51 | 103039.44 |
| 4587 | 2012.02.27 22:31 | sell | 2294 | 0.10 | 80.502 | 80.908 | 0.000 | ||
| 4588 | 2012.02.28 02:31 | close | 2294 | 0.10 | 80.442 | 80.908 | 0.000 | 4.54 | 103043.98 |
| 4589 | 2012.03.01 02:10 | buy | 2295 | 0.10 | 81.217 | 80.998 | 81.514 | ||
| 4590 | 2012.03.01 02:54 | close | 2295 | 0.10 | 81.235 | 80.998 | 81.514 | 1.82 | 103045.80 |
| 4591 | 2012.03.02 02:10 | buy | 2296 | 0.10 | 81.125 | 80.908 | 81.425 | ||
| 4592 | 2012.03.02 02:54 | close | 2296 | 0.10 | 81.270 | 80.908 | 81.425 | 17.44 | 103063.24 |
| 4593 | 2012.03.02 02:55 | sell | 2297 | 0.10 | 81.274 | 81.531 | 81.184 | ||
| 4594 | 2012.03.02 04:06 | t/p | 2297 | 0.10 | 81.183 | 81.531 | 81.184 | 10.81 | 103074.05 |
| 4595 | 2012.03.06 22:30 | sell | 2298 | 0.10 | 80.761 | 81.170 | 0.000 | ||
| 4596 | 2012.03.07 01:36 | close | 2298 | 0.10 | 80.736 | 81.170 | 0.000 | 0.18 | 103074.23 |
| 4597 | 2012.03.08 01:36 | buy | 2299 | 0.10 | 81.105 | 80.697 | 0.000 | ||
| 4598 | 2012.03.08 01:51 | close | 2299 | 0.10 | 81.284 | 80.697 | 0.000 | 21.62 | 103095.85 |
| 4599 | 2012.03.09 02:10 | buy | 2300 | 0.10 | 81.570 | 81.355 | 81.870 | ||
| 4600 | 2012.03.09 02:54 | close | 2300 | 0.10 | 81.635 | 81.355 | 81.870 | 7.56 | 103103.41 |
| 4601 | 2012.03.09 02:55 | sell | 2301 | 0.10 | 81.615 | 81.870 | 81.525 | ||
| 4602 | 2012.03.09 05:00 | close | 2301 | 0.10 | 81.824 | 81.870 | 81.525 | -25.94 | 103077.47 |
| 4603 | 2012.03.12 03:10 | buy | 2302 | 0.10 | 82.412 | 82.195 | 82.712 | ||
| 4604 | 2012.03.12 03:54 | close | 2302 | 0.10 | 82.283 | 82.195 | 82.712 | -16.08 | 103061.39 |
| 4605 | 2012.03.12 03:55 | sell | 2303 | 0.10 | 82.299 | 82.558 | 82.211 | ||
| 4606 | 2012.03.12 04:07 | t/p | 2303 | 0.10 | 82.209 | 82.558 | 82.211 | 10.55 | 103071.94 |
| 4607 | 2012.03.12 22:38 | sell | 2304 | 0.10 | 82.260 | 82.668 | 0.000 | ||
| 4608 | 2012.03.13 00:01 | close | 2304 | 0.10 | 82.247 | 82.668 | 0.000 | -1.34 | 103070.59 |
| 4609 | 2012.03.13 03:55 | sell | 2305 | 0.10 | 82.370 | 82.630 | 82.283 | ||
| 4610 | 2012.03.13 04:58 | t/p | 2305 | 0.10 | 82.281 | 82.630 | 82.283 | 10.42 | 103081.01 |
| 4611 | 2012.03.14 03:10 | buy | 2306 | 0.10 | 83.030 | 82.814 | 83.330 | ||
| 4612 | 2012.03.14 03:54 | close | 2306 | 0.10 | 83.167 | 82.814 | 83.330 | 16.07 | 103097.08 |
| 4613 | 2012.03.14 03:55 | sell | 2307 | 0.10 | 83.172 | 83.429 | 83.082 | ||
| 4614 | 2012.03.14 04:08 | t/p | 2307 | 0.10 | 83.080 | 83.429 | 83.082 | 10.67 | 103107.75 |
| 4615 | 2012.03.15 03:10 | buy | 2308 | 0.10 | 83.917 | 83.707 | 84.225 | ||
| 4616 | 2012.03.15 03:54 | close | 2308 | 0.10 | 83.973 | 83.707 | 84.225 | 6.27 | 103114.02 |
| 4617 | 2012.03.15 03:55 | sell | 2309 | 0.10 | 83.961 | 84.219 | 83.871 | ||
| 4618 | 2012.03.15 06:00 | close | 2309 | 0.10 | 84.042 | 84.219 | 83.871 | -10.04 | 103103.98 |
| 4619 | 2012.03.15 22:32 | sell | 2310 | 0.10 | 83.381 | 83.785 | 0.000 | ||
| 4620 | 2012.03.16 03:03 | close | 2310 | 0.10 | 83.398 | 83.785 | 0.000 | -4.96 | 103099.02 |
| 4621 | 2012.03.16 03:10 | buy | 2311 | 0.10 | 83.440 | 83.222 | 83.740 | ||
| 4622 | 2012.03.16 03:54 | close | 2311 | 0.10 | 83.552 | 83.222 | 83.740 | 13.00 | 103112.02 |
| 4623 | 2012.03.16 03:55 | sell | 2312 | 0.10 | 83.531 | 83.787 | 83.441 | ||
| 4624 | 2012.03.16 05:13 | t/p | 2312 | 0.10 | 83.437 | 83.787 | 83.441 | 10.87 | 103122.89 |
| 4625 | 2012.03.19 01:30 | sell | 2313 | 0.10 | 83.430 | 83.839 | 0.000 | ||
| 4626 | 2012.03.19 05:36 | close | 2313 | 0.10 | 83.417 | 83.839 | 0.000 | 1.16 | 103124.05 |
| 4627 | 2012.03.20 03:10 | buy | 2314 | 0.10 | 83.391 | 83.176 | 83.692 | ||
| 4628 | 2012.03.20 03:54 | close | 2314 | 0.10 | 83.384 | 83.176 | 83.692 | -1.24 | 103122.81 |
| 4629 | 2012.03.20 03:55 | sell | 2315 | 0.10 | 83.378 | 83.636 | 83.288 | ||
| 4630 | 2012.03.20 06:00 | close | 2315 | 0.10 | 83.472 | 83.636 | 83.288 | -11.66 | 103111.15 |
| 4631 | 2012.03.21 01:50 | buy | 2316 | 0.10 | 83.684 | 83.280 | 0.000 | ||
| 4632 | 2012.03.21 03:55 | close | 2316 | 0.10 | 83.656 | 83.280 | 0.000 | -3.75 | 103107.40 |
| 4633 | 2012.03.22 03:55 | sell | 2317 | 0.10 | 83.407 | 83.662 | 83.317 | ||
| 4634 | 2012.03.22 04:28 | t/p | 2317 | 0.10 | 83.317 | 83.662 | 83.317 | 10.40 | 103117.80 |
| 4635 | 2012.03.22 23:36 | sell | 2318 | 0.10 | 82.562 | 82.968 | 0.000 | ||
| 4636 | 2012.03.23 02:59 | close | 2318 | 0.10 | 82.515 | 82.968 | 0.000 | 2.78 | 103120.58 |
| 4637 | 2012.03.23 03:10 | buy | 2319 | 0.10 | 82.540 | 82.324 | 82.840 | ||
| 4638 | 2012.03.23 03:54 | close | 2319 | 0.10 | 82.712 | 82.324 | 82.840 | 20.40 | 103140.98 |
| 4639 | 2012.03.23 03:55 | sell | 2320 | 0.10 | 82.707 | 82.965 | 82.617 | ||
| 4640 | 2012.03.23 06:00 | close | 2320 | 0.10 | 82.898 | 82.965 | 82.617 | -23.44 | 103117.54 |
| 4641 | 2012.03.26 01:45 | sell | 2321 | 0.10 | 82.564 | 82.972 | 0.000 | ||
| 4642 | 2012.03.26 08:55 | close | 2321 | 0.10 | 82.655 | 82.972 | 0.000 | -11.41 | 103106.13 |
| 4643 | 2012.03.26 23:01 | buy | 2322 | 0.10 | 82.783 | 82.379 | 0.000 | ||
| 4644 | 2012.03.26 23:34 | close | 2322 | 0.10 | 82.859 | 82.379 | 0.000 | 8.77 | 103114.90 |
| 4645 | 2012.03.28 22:45 | sell | 2323 | 0.10 | 82.855 | 83.255 | 0.000 | ||
| 4646 | 2012.03.29 03:37 | close | 2323 | 0.10 | 82.801 | 83.255 | 0.000 | -1.44 | 103113.46 |
| 4647 | 2012.03.29 22:30 | sell | 2324 | 0.10 | 82.420 | 82.828 | 0.000 | ||
| 4648 | 2012.03.30 02:12 | close | 2324 | 0.10 | 82.383 | 82.828 | 0.000 | 1.57 | 103115.03 |
| 4649 | 2012.03.30 03:10 | buy | 2325 | 0.10 | 82.241 | 82.025 | 82.541 | ||
| 4650 | 2012.03.30 03:22 | s/l | 2325 | 0.10 | 82.025 | 82.025 | 82.541 | -26.73 | 103088.30 |
| 4651 | 2012.03.30 03:55 | sell | 2326 | 0.10 | 82.157 | 82.419 | 82.068 | ||
| 4652 | 2012.03.30 05:48 | t/p | 2326 | 0.10 | 82.068 | 82.419 | 82.068 | 10.44 | 103098.74 |
| 4653 | 2012.04.02 03:10 | buy | 2327 | 0.10 | 82.918 | 82.699 | 83.218 | ||
| 4654 | 2012.04.02 03:54 | close | 2327 | 0.10 | 83.149 | 82.699 | 83.218 | 27.38 | 103126.12 |
| 4655 | 2012.04.04 01:49 | buy | 2328 | 0.10 | 82.797 | 82.390 | 0.000 | ||
| 4656 | 2012.04.04 03:01 | close | 2328 | 0.10 | 82.863 | 82.390 | 0.000 | 7.56 | 103133.68 |
| 4657 | 2012.04.05 23:58 | buy | 2329 | 0.10 | 82.345 | 81.931 | 0.000 | ||
| 4658 | 2012.04.06 03:55 | close | 2329 | 0.10 | 82.343 | 81.931 | 0.000 | 1.21 | 103134.89 |
| 4659 | 2012.04.11 03:10 | buy | 2330 | 0.10 | 80.774 | 80.557 | 81.074 | ||
| 4660 | 2012.04.11 03:54 | close | 2330 | 0.10 | 80.747 | 80.557 | 81.074 | -3.74 | 103131.15 |
| 4661 | 2012.04.11 23:10 | buy | 2331 | 0.10 | 80.897 | 80.487 | 0.000 | ||
| 4662 | 2012.04.12 01:57 | close | 2331 | 0.10 | 80.956 | 80.487 | 0.000 | 12.43 | 103143.58 |
| 4663 | 2012.04.12 03:10 | buy | 2332 | 0.10 | 80.942 | 80.724 | 81.242 | ||
| 4664 | 2012.04.12 03:54 | close | 2332 | 0.10 | 81.010 | 80.724 | 81.242 | 7.99 | 103151.57 |
| 4665 | 2012.04.12 03:55 | sell | 2333 | 0.10 | 80.991 | 81.245 | 80.899 | ||
| 4666 | 2012.04.12 06:00 | close | 2333 | 0.10 | 80.924 | 81.245 | 80.899 | 7.88 | 103159.45 |
| 4667 | 2012.04.12 23:17 | sell | 2334 | 0.10 | 80.880 | 81.285 | 0.000 | ||
| 4668 | 2012.04.13 08:52 | close | 2334 | 0.10 | 81.007 | 81.285 | 0.000 | -18.60 | 103140.85 |
| 4669 | 2012.04.16 03:55 | sell | 2335 | 0.10 | 80.957 | 81.216 | 80.867 | ||
| 4670 | 2012.04.16 05:47 | t/p | 2335 | 0.10 | 80.866 | 81.216 | 80.867 | 10.85 | 103151.70 |
| 4671 | 2012.04.17 03:55 | sell | 2336 | 0.10 | 80.541 | 80.799 | 80.451 | ||
| 4672 | 2012.04.17 04:25 | t/p | 2336 | 0.10 | 80.451 | 80.799 | 80.451 | 10.79 | 103162.49 |
| 4673 | 2012.04.18 03:55 | sell | 2337 | 0.10 | 81.067 | 81.325 | 80.977 | ||
| 4674 | 2012.04.18 05:19 | s/l | 2337 | 0.10 | 81.325 | 81.325 | 80.977 | -32.12 | 103130.37 |
| 4675 | 2012.04.19 01:30 | sell | 2338 | 0.10 | 81.302 | 81.710 | 0.000 | ||
| 4676 | 2012.04.19 02:51 | close | 2338 | 0.10 | 81.216 | 81.710 | 0.000 | 10.19 | 103140.56 |
| 4677 | 2012.04.19 03:55 | sell | 2339 | 0.10 | 81.418 | 81.674 | 81.328 | ||
| 4678 | 2012.04.19 06:00 | close | 2339 | 0.10 | 81.492 | 81.674 | 81.328 | -9.48 | 103131.08 |
| 4679 | 2012.04.20 03:10 | buy | 2340 | 0.10 | 81.626 | 81.407 | 81.925 | ||
| 4680 | 2012.04.20 03:54 | close | 2340 | 0.10 | 81.626 | 81.407 | 81.925 | -0.40 | 103130.68 |
| 4681 | 2012.04.20 03:55 | sell | 2341 | 0.10 | 81.611 | 81.870 | 81.521 | ||
| 4682 | 2012.04.20 06:00 | close | 2341 | 0.10 | 81.584 | 81.870 | 81.521 | 2.91 | 103133.59 |
| 4683 | 2012.04.23 03:55 | sell | 2342 | 0.10 | 81.523 | 81.785 | 81.436 | ||
| 4684 | 2012.04.23 04:14 | t/p | 2342 | 0.10 | 81.435 | 81.785 | 81.436 | 10.41 | 103144.00 |
| 4685 | 2012.04.23 22:41 | sell | 2343 | 0.10 | 81.154 | 81.560 | 0.000 | ||
| 4686 | 2012.04.24 01:57 | close | 2343 | 0.10 | 81.143 | 81.560 | 0.000 | -1.56 | 103142.44 |
| 4687 | 2012.04.24 03:55 | sell | 2344 | 0.10 | 81.149 | 81.405 | 81.059 | ||
| 4688 | 2012.04.24 05:52 | t/p | 2344 | 0.10 | 81.059 | 81.405 | 81.059 | 10.70 | 103153.14 |
| 4689 | 2012.04.25 03:55 | sell | 2345 | 0.10 | 81.425 | 81.680 | 81.334 | ||
| 4690 | 2012.04.25 06:00 | close | 2345 | 0.10 | 81.497 | 81.680 | 81.334 | -9.23 | 103143.91 |
| 4691 | 2012.04.26 22:30 | sell | 2346 | 0.10 | 81.001 | 81.409 | 0.000 | ||
| 4692 | 2012.04.27 05:16 | close | 2346 | 0.10 | 80.998 | 81.409 | 0.000 | -2.55 | 103141.36 |
| 4693 | 2012.04.30 22:59 | sell | 2347 | 0.10 | 79.836 | 80.241 | 0.000 | ||
| 4694 | 2012.05.01 00:11 | close | 2347 | 0.10 | 79.815 | 80.241 | 0.000 | -0.29 | 103141.06 |
| 4695 | 2012.05.01 01:33 | sell | 2348 | 0.10 | 79.846 | 80.255 | 0.000 | ||
| 4696 | 2012.05.01 05:28 | close | 2348 | 0.10 | 79.821 | 80.255 | 0.000 | 2.73 | 103143.79 |
| 4697 | 2012.05.01 22:46 | buy | 2349 | 0.10 | 80.174 | 79.768 | 0.000 | ||
| 4698 | 2012.05.02 02:36 | close | 2349 | 0.10 | 80.190 | 79.768 | 0.000 | 3.45 | 103147.24 |
| 4699 | 2012.05.02 03:10 | buy | 2350 | 0.10 | 80.202 | 79.981 | 80.496 | ||
| 4700 | 2012.05.02 03:54 | close | 2350 | 0.10 | 80.261 | 79.981 | 80.496 | 6.95 | 103154.19 |
| 4701 | 2012.05.04 03:10 | buy | 2351 | 0.10 | 80.146 | 79.927 | 80.443 | ||
| 4702 | 2012.05.04 03:54 | close | 2351 | 0.10 | 80.176 | 79.927 | 80.443 | 3.34 | 103157.53 |
| 4703 | 2012.05.04 03:55 | sell | 2352 | 0.10 | 80.169 | 80.426 | 80.079 | ||
| 4704 | 2012.05.04 06:00 | close | 2352 | 0.10 | 80.173 | 80.426 | 80.079 | -0.90 | 103156.63 |
| 4705 | 2012.05.07 23:51 | buy | 2353 | 0.10 | 79.910 | 79.496 | 0.000 | ||
| 4706 | 2012.05.08 02:57 | close | 2353 | 0.10 | 79.927 | 79.496 | 0.000 | 3.58 | 103160.21 |
| 4707 | 2012.05.08 22:30 | sell | 2354 | 0.10 | 79.828 | 80.234 | 0.000 | ||
| 4708 | 2012.05.09 05:59 | close | 2354 | 0.10 | 79.852 | 80.234 | 0.000 | -5.93 | 103154.28 |
| 4709 | 2012.05.11 01:43 | buy | 2355 | 0.10 | 79.892 | 79.486 | 0.000 | ||
| 4710 | 2012.05.11 03:55 | close | 2355 | 0.10 | 79.916 | 79.486 | 0.000 | 2.60 | 103156.88 |
| 4711 | 2012.05.14 03:10 | buy | 2356 | 0.10 | 80.007 | 79.789 | 80.307 | ||
| 4712 | 2012.05.14 03:54 | close | 2356 | 0.10 | 80.098 | 79.789 | 80.307 | 10.96 | 103167.84 |
| 4713 | 2012.05.14 03:55 | sell | 2357 | 0.10 | 80.097 | 80.355 | 80.007 | ||
| 4714 | 2012.05.14 05:40 | t/p | 2357 | 0.10 | 80.005 | 80.355 | 80.007 | 11.10 | 103178.94 |
| 4715 | 2012.05.14 22:32 | sell | 2358 | 0.10 | 79.858 | 80.264 | 0.000 | ||
| 4716 | 2012.05.15 00:47 | close | 2358 | 0.10 | 79.835 | 80.264 | 0.000 | -0.04 | 103178.90 |
| 4717 | 2012.05.15 01:31 | sell | 2359 | 0.10 | 79.867 | 80.275 | 0.000 | ||
| 4718 | 2012.05.15 04:32 | close | 2359 | 0.10 | 79.847 | 80.275 | 0.000 | 2.10 | 103181.00 |
| 4719 | 2012.05.16 03:55 | sell | 2360 | 0.10 | 80.378 | 80.629 | 80.284 | ||
| 4720 | 2012.05.16 06:00 | close | 2360 | 0.10 | 80.374 | 80.629 | 80.284 | 0.10 | 103181.10 |
| 4721 | 2012.05.16 23:12 | sell | 2361 | 0.10 | 80.315 | 80.723 | 0.000 | ||
| 4722 | 2012.05.17 03:34 | close | 2361 | 0.10 | 80.287 | 80.723 | 0.000 | -4.47 | 103176.62 |
| 4723 | 2012.05.17 03:55 | sell | 2362 | 0.10 | 80.283 | 80.537 | 80.188 | ||
| 4724 | 2012.05.17 06:00 | close | 2362 | 0.10 | 80.304 | 80.537 | 80.188 | -3.02 | 103173.60 |
| 4725 | 2012.05.18 01:30 | sell | 2363 | 0.10 | 79.368 | 79.768 | 0.000 | ||
| 4726 | 2012.05.18 07:56 | close | 2363 | 0.10 | 79.368 | 79.768 | 0.000 | -0.40 | 103173.20 |
| 4727 | 2012.05.21 01:32 | sell | 2364 | 0.10 | 79.169 | 79.579 | 0.000 | ||
| 4728 | 2012.05.21 09:50 | close | 2364 | 0.10 | 79.295 | 79.579 | 0.000 | -16.29 | 103156.91 |
| 4729 | 2012.05.21 22:30 | buy | 2365 | 0.10 | 79.293 | 78.886 | 0.000 | ||
| 4730 | 2012.05.21 23:42 | close | 2365 | 0.10 | 79.338 | 78.886 | 0.000 | 5.27 | 103162.18 |
| 4731 | 2012.05.21 23:56 | buy | 2366 | 0.10 | 79.309 | 78.896 | 0.000 | ||
| 4732 | 2012.05.22 02:11 | close | 2366 | 0.10 | 79.329 | 78.896 | 0.000 | 3.97 | 103166.15 |
| 4733 | 2012.05.22 03:55 | sell | 2367 | 0.10 | 79.375 | 79.632 | 79.285 | ||
| 4734 | 2012.05.22 06:00 | close | 2367 | 0.10 | 79.384 | 79.632 | 79.285 | -1.53 | 103164.62 |
| 4735 | 2012.05.22 23:59 | buy | 2368 | 0.10 | 79.966 | 79.557 | 0.000 | ||
| 4736 | 2012.05.23 02:43 | close | 2368 | 0.10 | 80.033 | 79.557 | 0.000 | 9.82 | 103174.44 |
| 4737 | 2012.05.23 03:55 | sell | 2369 | 0.10 | 79.960 | 80.217 | 79.870 | ||
| 4738 | 2012.05.23 04:37 | t/p | 2369 | 0.10 | 79.868 | 80.217 | 79.870 | 11.12 | 103185.56 |
| 4739 | 2012.05.23 22:30 | sell | 2370 | 0.10 | 79.478 | 79.885 | 0.000 | ||
| 4740 | 2012.05.24 02:41 | close | 2370 | 0.10 | 79.458 | 79.885 | 0.000 | -5.44 | 103180.12 |
| 4741 | 2012.05.24 03:55 | sell | 2371 | 0.10 | 79.446 | 79.705 | 79.356 | ||
| 4742 | 2012.05.24 06:00 | close | 2371 | 0.10 | 79.541 | 79.705 | 79.356 | -12.34 | 103167.78 |
| 4743 | 2012.05.25 01:49 | buy | 2372 | 0.10 | 79.558 | 79.149 | 0.000 | ||
| 4744 | 2012.05.25 02:30 | close | 2372 | 0.10 | 79.610 | 79.149 | 0.000 | 6.13 | 103173.91 |
| 4745 | 2012.05.25 03:10 | buy | 2373 | 0.10 | 79.651 | 79.434 | 79.951 | ||
| 4746 | 2012.05.25 03:54 | close | 2373 | 0.10 | 79.681 | 79.434 | 79.951 | 3.37 | 103177.28 |
| 4747 | 2012.05.25 03:55 | sell | 2374 | 0.10 | 79.654 | 79.907 | 79.557 | ||
| 4748 | 2012.05.25 06:00 | close | 2374 | 0.10 | 79.703 | 79.907 | 79.557 | -6.55 | 103170.73 |
| 4749 | 2012.05.30 22:30 | sell | 2375 | 0.10 | 79.099 | 79.507 | 0.000 | ||
| 4750 | 2012.05.31 02:49 | close | 2375 | 0.10 | 79.073 | 79.507 | 0.000 | -4.67 | 103166.05 |
| 4751 | 2012.05.31 22:37 | sell | 2376 | 0.10 | 78.395 | 78.803 | 0.000 | ||
| 4752 | 2012.05.31 23:49 | close | 2376 | 0.10 | 78.325 | 78.803 | 0.000 | 8.54 | 103174.59 |
| 4753 | 2012.06.01 03:10 | buy | 2377 | 0.10 | 78.499 | 78.280 | 78.799 | ||
| 4754 | 2012.06.01 03:54 | close | 2377 | 0.10 | 78.618 | 78.280 | 78.799 | 14.74 | 103189.33 |
| 4755 | 2012.06.01 03:55 | sell | 2378 | 0.10 | 78.633 | 78.894 | 78.543 | ||
| 4756 | 2012.06.01 03:59 | t/p | 2378 | 0.10 | 78.543 | 78.894 | 78.543 | 11.06 | 103200.39 |
| 4757 | 2012.06.04 01:30 | sell | 2379 | 0.10 | 78.198 | 78.611 | 0.000 | ||
| 4758 | 2012.06.04 03:01 | close | 2379 | 0.10 | 78.056 | 78.611 | 0.000 | 17.79 | 103218.18 |
| 4759 | 2012.06.07 22:54 | buy | 2380 | 0.10 | 79.591 | 79.183 | 0.000 | ||
| 4760 | 2012.06.08 00:45 | close | 2380 | 0.10 | 79.664 | 79.183 | 0.000 | 10.61 | 103228.79 |
| 4761 | 2012.06.08 03:10 | buy | 2381 | 0.10 | 79.714 | 79.496 | 80.014 | ||
| 4762 | 2012.06.08 03:54 | close | 2381 | 0.10 | 79.675 | 79.496 | 80.014 | -5.29 | 103223.50 |
| 4763 | 2012.06.08 03:55 | sell | 2382 | 0.10 | 79.672 | 79.911 | 79.562 | ||
| 4764 | 2012.06.08 04:10 | t/p | 2382 | 0.10 | 79.558 | 79.911 | 79.562 | 13.93 | 103237.43 |
| 4765 | 2012.06.11 03:10 | buy | 2383 | 0.10 | 79.527 | 79.309 | 79.828 | ||
| 4766 | 2012.06.11 03:54 | close | 2383 | 0.10 | 79.614 | 79.309 | 79.828 | 10.53 | 103247.96 |
| 4767 | 2012.06.12 03:10 | buy | 2384 | 0.10 | 79.205 | 78.989 | 79.505 | ||
| 4768 | 2012.06.12 03:54 | close | 2384 | 0.10 | 79.258 | 78.989 | 79.505 | 6.29 | 103254.25 |
| 4769 | 2012.06.12 03:55 | sell | 2385 | 0.10 | 79.237 | 79.492 | 79.147 | ||
| 4770 | 2012.06.12 06:00 | close | 2385 | 0.10 | 79.351 | 79.492 | 79.147 | -14.77 | 103239.48 |
| 4771 | 2012.06.13 23:00 | sell | 2386 | 0.10 | 79.381 | 79.788 | 0.000 | ||
| 4772 | 2012.06.14 03:02 | close | 2386 | 0.10 | 79.346 | 79.788 | 0.000 | -3.55 | 103235.93 |
| 4773 | 2012.06.14 03:10 | buy | 2387 | 0.10 | 79.346 | 79.129 | 79.646 | ||
| 4774 | 2012.06.14 03:54 | close | 2387 | 0.10 | 79.392 | 79.129 | 79.646 | 5.39 | 103241.32 |
| 4775 | 2012.06.14 03:55 | sell | 2388 | 0.10 | 79.396 | 79.649 | 79.301 | ||
| 4776 | 2012.06.14 06:00 | close | 2388 | 0.10 | 79.418 | 79.649 | 79.301 | -3.17 | 103238.15 |
| 4777 | 2012.06.14 22:30 | sell | 2389 | 0.10 | 79.342 | 79.750 | 0.000 | ||
| 4778 | 2012.06.15 04:29 | close | 2389 | 0.10 | 79.349 | 79.750 | 0.000 | -3.80 | 103234.35 |
| 4779 | 2012.06.18 03:55 | sell | 2390 | 0.10 | 79.268 | 79.522 | 79.173 | ||
| 4780 | 2012.06.18 06:00 | close | 2390 | 0.10 | 79.267 | 79.522 | 79.173 | -0.27 | 103234.08 |
| 4781 | 2012.06.19 03:55 | sell | 2391 | 0.10 | 79.023 | 79.281 | 78.935 | ||
| 4782 | 2012.06.19 06:00 | close | 2391 | 0.10 | 78.988 | 79.281 | 78.935 | 4.03 | 103238.11 |
| 4783 | 2012.06.20 03:10 | buy | 2392 | 0.10 | 79.038 | 78.822 | 79.338 | ||
| 4784 | 2012.06.20 03:54 | close | 2392 | 0.10 | 79.013 | 78.822 | 79.338 | -3.56 | 103234.55 |
| 4785 | 2012.06.20 03:55 | sell | 2393 | 0.10 | 78.968 | 79.224 | 78.878 | ||
| 4786 | 2012.06.20 04:06 | t/p | 2393 | 0.10 | 78.878 | 79.224 | 78.878 | 11.01 | 103245.56 |
| 4787 | 2012.06.21 03:55 | sell | 2394 | 0.10 | 79.444 | 79.706 | 79.359 | ||
| 4788 | 2012.06.21 06:00 | close | 2394 | 0.10 | 79.588 | 79.706 | 79.359 | -18.49 | 103227.07 |
| 4789 | 2012.06.22 01:52 | buy | 2395 | 0.10 | 80.223 | 79.813 | 0.000 | ||
| 4790 | 2012.06.22 03:55 | close | 2395 | 0.10 | 80.098 | 79.813 | 0.000 | -16.01 | 103211.06 |
| 4791 | 2012.06.25 03:55 | sell | 2396 | 0.10 | 80.402 | 80.658 | 80.314 | ||
| 4792 | 2012.06.25 04:46 | t/p | 2396 | 0.10 | 80.313 | 80.658 | 80.314 | 10.68 | 103221.74 |
| 4793 | 2012.06.25 22:30 | sell | 2397 | 0.10 | 79.676 | 80.085 | 0.000 | ||
| 4794 | 2012.06.26 01:09 | close | 2397 | 0.10 | 79.612 | 80.085 | 0.000 | 5.12 | 103226.86 |
| 4795 | 2012.06.26 23:17 | sell | 2398 | 0.10 | 79.484 | 79.891 | 0.000 | ||
| 4796 | 2012.06.27 03:01 | close | 2398 | 0.10 | 79.450 | 79.891 | 0.000 | 1.36 | 103228.22 |
| 4797 | 2012.06.27 23:15 | buy | 2399 | 0.10 | 79.706 | 79.297 | 0.000 | ||
| 4798 | 2012.06.28 01:34 | close | 2399 | 0.10 | 79.745 | 79.297 | 0.000 | 10.03 | 103238.25 |
| 4799 | 2012.06.28 22:30 | sell | 2400 | 0.10 | 79.412 | 79.820 | 0.000 | ||
| 4800 | 2012.06.29 01:23 | close | 2400 | 0.10 | 79.404 | 79.820 | 0.000 | -1.91 | 103236.34 |
| 4801 | 2012.06.29 03:10 | buy | 2401 | 0.10 | 79.316 | 79.095 | 79.615 | ||
| 4802 | 2012.06.29 03:54 | close | 2401 | 0.10 | 79.302 | 79.095 | 79.615 | -2.17 | 103234.17 |
| 4803 | 2012.06.29 03:55 | sell | 2402 | 0.10 | 79.266 | 79.522 | 79.173 | ||
| 4804 | 2012.06.29 03:56 | t/p | 2402 | 0.10 | 79.171 | 79.522 | 79.173 | 11.60 | 103245.77 |
| 4805 | 2012.07.02 03:10 | buy | 2403 | 0.10 | 79.796 | 79.577 | 80.097 | ||
| 4806 | 2012.07.02 03:54 | close | 2403 | 0.10 | 79.751 | 79.577 | 80.097 | -6.04 | 103239.73 |
| 4807 | 2012.07.02 22:30 | sell | 2404 | 0.10 | 79.472 | 79.879 | 0.000 | ||
| 4808 | 2012.07.03 01:43 | close | 2404 | 0.10 | 79.462 | 79.879 | 0.000 | -1.66 | 103238.07 |
| 4809 | 2012.07.03 22:54 | buy | 2405 | 0.10 | 79.829 | 79.421 | 0.000 | ||
| 4810 | 2012.07.04 03:12 | close | 2405 | 0.10 | 79.856 | 79.421 | 0.000 | 4.83 | 103242.89 |
| 4811 | 2012.07.05 22:49 | buy | 2406 | 0.10 | 79.890 | 79.482 | 0.000 | ||
| 4812 | 2012.07.06 00:28 | close | 2406 | 0.10 | 79.919 | 79.482 | 0.000 | 5.08 | 103247.97 |
| 4813 | 2012.07.06 01:32 | buy | 2407 | 0.10 | 79.890 | 79.481 | 0.000 | ||
| 4814 | 2012.07.06 02:02 | close | 2407 | 0.10 | 79.924 | 79.481 | 0.000 | 3.85 | 103251.82 |
| 4815 | 2012.07.06 03:10 | buy | 2408 | 0.10 | 79.893 | 79.675 | 80.193 | ||
| 4816 | 2012.07.06 03:54 | close | 2408 | 0.10 | 79.970 | 79.675 | 80.193 | 9.23 | 103261.05 |
| 4817 | 2012.07.06 03:55 | sell | 2409 | 0.10 | 79.967 | 80.217 | 79.871 | ||
| 4818 | 2012.07.06 06:00 | close | 2409 | 0.10 | 79.935 | 80.217 | 79.871 | 3.60 | 103264.65 |
| 4819 | 2012.07.09 01:30 | sell | 2410 | 0.10 | 79.717 | 80.126 | 0.000 | ||
| 4820 | 2012.07.09 02:26 | close | 2410 | 0.10 | 79.610 | 80.126 | 0.000 | 13.04 | 103277.69 |
| 4821 | 2012.07.11 03:10 | buy | 2411 | 0.10 | 79.340 | 79.121 | 79.640 | ||
| 4822 | 2012.07.11 03:54 | close | 2411 | 0.10 | 79.279 | 79.121 | 79.640 | -8.09 | 103269.60 |
| 4823 | 2012.07.12 01:43 | buy | 2412 | 0.10 | 79.654 | 79.243 | 0.000 | ||
| 4824 | 2012.07.12 03:55 | close | 2412 | 0.10 | 79.613 | 79.243 | 0.000 | -5.55 | 103264.05 |
| 4825 | 2012.07.13 03:10 | buy | 2413 | 0.10 | 79.306 | 79.087 | 79.606 | ||
| 4826 | 2012.07.13 03:54 | close | 2413 | 0.10 | 79.372 | 79.087 | 79.606 | 7.92 | 103271.97 |
| 4827 | 2012.07.13 03:55 | sell | 2414 | 0.10 | 79.387 | 79.644 | 79.296 | ||
| 4828 | 2012.07.13 06:00 | close | 2414 | 0.10 | 79.345 | 79.644 | 79.296 | 4.89 | 103276.86 |
| 4829 | 2012.07.16 03:55 | sell | 2415 | 0.10 | 79.143 | 79.402 | 79.053 | ||
| 4830 | 2012.07.16 06:00 | close | 2415 | 0.10 | 79.119 | 79.402 | 79.053 | 2.63 | 103279.49 |
| 4831 | 2012.07.16 22:30 | sell | 2416 | 0.10 | 78.838 | 79.246 | 0.000 | ||
| 4832 | 2012.07.17 01:56 | close | 2416 | 0.10 | 78.802 | 79.246 | 0.000 | 1.65 | 103281.14 |
| 4833 | 2012.07.17 03:55 | sell | 2417 | 0.10 | 78.898 | 79.153 | 78.808 | ||
| 4834 | 2012.07.17 06:00 | close | 2417 | 0.10 | 78.913 | 79.153 | 78.808 | -2.30 | 103278.84 |
| 4835 | 2012.07.17 23:57 | buy | 2418 | 0.10 | 79.060 | 78.643 | 0.000 | ||
| 4836 | 2012.07.18 01:36 | close | 2418 | 0.10 | 79.138 | 78.643 | 0.000 | 11.31 | 103290.15 |
| 4837 | 2012.07.18 03:55 | sell | 2419 | 0.10 | 79.073 | 79.327 | 78.980 | ||
| 4838 | 2012.07.18 06:00 | close | 2419 | 0.10 | 79.091 | 79.327 | 78.980 | -2.68 | 103287.47 |
| 4839 | 2012.07.19 03:55 | sell | 2420 | 0.10 | 78.694 | 78.952 | 78.604 | ||
| 4840 | 2012.07.19 05:25 | t/p | 2420 | 0.10 | 78.598 | 78.952 | 78.604 | 11.81 | 103299.28 |
| 4841 | 2012.07.19 22:54 | sell | 2421 | 0.10 | 78.610 | 79.019 | 0.000 | ||
| 4842 | 2012.07.19 23:01 | close | 2421 | 0.10 | 78.586 | 79.019 | 0.000 | 2.65 | 103301.93 |
| 4843 | 2012.07.19 23:14 | sell | 2422 | 0.10 | 78.605 | 79.013 | 0.000 | ||
| 4844 | 2012.07.19 23:29 | close | 2422 | 0.10 | 78.583 | 79.013 | 0.000 | 2.40 | 103304.33 |
| 4845 | 2012.07.19 23:43 | sell | 2423 | 0.10 | 78.598 | 79.009 | 0.000 | ||
| 4846 | 2012.07.19 23:48 | close | 2423 | 0.10 | 78.589 | 79.009 | 0.000 | 0.75 | 103305.08 |
| 4847 | 2012.07.20 03:10 | buy | 2424 | 0.10 | 78.769 | 78.550 | 79.068 | ||
| 4848 | 2012.07.20 03:54 | close | 2424 | 0.10 | 78.715 | 78.550 | 79.068 | -7.26 | 103297.82 |
| 4849 | 2012.07.20 03:55 | sell | 2425 | 0.10 | 78.734 | 78.987 | 78.639 | ||
| 4850 | 2012.07.20 05:05 | t/p | 2425 | 0.10 | 78.639 | 78.987 | 78.639 | 11.68 | 103309.50 |
| 4851 | 2012.07.23 03:55 | sell | 2426 | 0.10 | 78.400 | 78.660 | 78.314 | ||
| 4852 | 2012.07.23 04:37 | t/p | 2426 | 0.10 | 78.314 | 78.660 | 78.314 | 10.58 | 103320.08 |
| 4853 | 2012.07.23 22:42 | buy | 2427 | 0.10 | 78.393 | 77.987 | 0.000 | ||
| 4854 | 2012.07.24 03:55 | close | 2427 | 0.10 | 78.321 | 77.987 | 0.000 | -7.74 | 103312.33 |
| 4855 | 2012.07.24 22:30 | sell | 2428 | 0.10 | 78.202 | 78.611 | 0.000 | ||
| 4856 | 2012.07.24 23:12 | close | 2428 | 0.10 | 78.168 | 78.611 | 0.000 | 3.95 | 103316.28 |
| 4857 | 2012.07.24 23:29 | sell | 2429 | 0.10 | 78.193 | 78.602 | 0.000 | ||
| 4858 | 2012.07.24 23:49 | close | 2429 | 0.10 | 78.168 | 78.602 | 0.000 | 2.80 | 103319.08 |
| 4859 | 2012.07.25 03:55 | sell | 2430 | 0.10 | 78.118 | 78.367 | 78.020 | ||
| 4860 | 2012.07.25 06:00 | close | 2430 | 0.10 | 78.152 | 78.367 | 78.020 | -4.75 | 103314.33 |
| 4861 | 2012.07.26 22:52 | buy | 2431 | 0.10 | 78.213 | 77.805 | 0.000 | ||
| 4862 | 2012.07.27 02:08 | close | 2431 | 0.10 | 78.231 | 77.805 | 0.000 | 3.75 | 103318.08 |
| 4863 | 2012.07.27 03:10 | buy | 2432 | 0.10 | 78.284 | 78.065 | 78.584 | ||
| 4864 | 2012.07.27 03:54 | close | 2432 | 0.10 | 78.265 | 78.065 | 78.584 | -2.83 | 103315.25 |
| 4865 | 2012.07.27 03:55 | sell | 2433 | 0.10 | 78.290 | 78.539 | 78.190 | ||
| 4866 | 2012.07.27 05:59 | t/p | 2433 | 0.10 | 78.191 | 78.539 | 78.190 | 12.26 | 103327.51 |
| 4867 | 2012.07.30 01:33 | buy | 2434 | 0.10 | 78.446 | 78.037 | 0.000 | ||
| 4868 | 2012.07.30 03:55 | close | 2434 | 0.10 | 78.451 | 78.037 | 0.000 | 0.24 | 103327.75 |
| 4869 | 2012.08.01 03:10 | buy | 2435 | 0.10 | 78.137 | 77.918 | 78.437 | ||
| 4870 | 2012.08.01 03:54 | close | 2435 | 0.10 | 78.102 | 77.918 | 78.437 | -4.88 | 103322.87 |
| 4871 | 2012.08.02 03:10 | buy | 2436 | 0.10 | 78.399 | 78.183 | 78.699 | ||
| 4872 | 2012.08.02 03:54 | close | 2436 | 0.10 | 78.424 | 78.183 | 78.699 | 2.79 | 103325.66 |
| 4873 | 2012.08.03 01:30 | sell | 2437 | 0.10 | 78.257 | 78.669 | 0.000 | ||
| 4874 | 2012.08.03 03:02 | close | 2437 | 0.10 | 78.191 | 78.669 | 0.000 | 8.04 | 103333.70 |
| 4875 | 2012.08.03 03:10 | buy | 2438 | 0.10 | 78.162 | 77.944 | 78.462 | ||
| 4876 | 2012.08.03 03:54 | close | 2438 | 0.10 | 78.076 | 77.944 | 78.462 | -11.41 | 103322.29 |
| 4877 | 2012.08.03 03:55 | sell | 2439 | 0.10 | 78.097 | 78.352 | 78.007 | ||
| 4878 | 2012.08.03 06:00 | close | 2439 | 0.10 | 78.180 | 78.352 | 78.007 | -11.02 | 103311.27 |
| 4879 | 2012.08.06 01:30 | buy | 2440 | 0.10 | 78.526 | 78.116 | 0.000 | ||
| 4880 | 2012.08.06 02:37 | close | 2440 | 0.10 | 78.627 | 78.116 | 0.000 | 12.45 | 103323.72 |
| 4881 | 2012.08.06 22:56 | sell | 2441 | 0.10 | 78.224 | 78.631 | 0.000 | ||
| 4882 | 2012.08.07 02:48 | close | 2441 | 0.10 | 78.209 | 78.631 | 0.000 | -1.00 | 103322.72 |
| 4883 | 2012.08.07 22:30 | buy | 2442 | 0.10 | 78.658 | 78.251 | 0.000 | ||
| 4884 | 2012.08.08 02:13 | close | 2442 | 0.10 | 78.651 | 78.251 | 0.000 | 0.56 | 103323.28 |
| 4885 | 2012.08.10 03:10 | buy | 2443 | 0.10 | 78.523 | 78.306 | 78.823 | ||
| 4886 | 2012.08.10 03:54 | close | 2443 | 0.10 | 78.578 | 78.306 | 78.823 | 6.60 | 103329.88 |
| 4887 | 2012.08.10 03:55 | sell | 2444 | 0.10 | 78.589 | 78.841 | 78.492 | ||
| 4888 | 2012.08.10 06:00 | close | 2444 | 0.10 | 78.599 | 78.841 | 78.492 | -1.67 | 103328.21 |
| 4889 | 2012.08.13 01:58 | sell | 2445 | 0.10 | 78.286 | 78.696 | 0.000 | ||
| 4890 | 2012.08.13 03:01 | close | 2445 | 0.10 | 78.250 | 78.696 | 0.000 | 4.20 | 103332.41 |
| 4891 | 2012.08.13 03:55 | sell | 2446 | 0.10 | 78.259 | 78.520 | 78.172 | ||
| 4892 | 2012.08.13 06:00 | close | 2446 | 0.10 | 78.336 | 78.520 | 78.172 | -10.23 | 103322.18 |
| 4893 | 2012.08.13 23:25 | buy | 2447 | 0.10 | 78.333 | 77.924 | 0.000 | ||
| 4894 | 2012.08.14 02:48 | close | 2447 | 0.10 | 78.351 | 77.924 | 0.000 | 3.75 | 103325.92 |
| 4895 | 2012.08.14 03:10 | buy | 2448 | 0.10 | 78.342 | 78.125 | 78.642 | ||
| 4896 | 2012.08.14 03:54 | close | 2448 | 0.10 | 78.407 | 78.125 | 78.642 | 7.89 | 103333.81 |
| 4897 | 2012.08.14 03:55 | sell | 2449 | 0.10 | 78.418 | 78.675 | 78.328 | ||
| 4898 | 2012.08.14 06:00 | close | 2449 | 0.10 | 78.454 | 78.675 | 78.328 | -4.99 | 103328.82 |
| 4899 | 2012.08.14 22:32 | buy | 2450 | 0.10 | 78.732 | 78.334 | 0.000 | ||
| 4900 | 2012.08.15 01:46 | close | 2450 | 0.10 | 78.769 | 78.334 | 0.000 | 6.15 | 103334.97 |
| 4901 | 2012.08.15 03:10 | buy | 2451 | 0.10 | 78.835 | 78.617 | 79.135 | ||
| 4902 | 2012.08.15 03:54 | close | 2451 | 0.10 | 78.839 | 78.617 | 79.135 | 0.11 | 103335.08 |
| 4903 | 2012.08.15 03:55 | sell | 2452 | 0.10 | 78.847 | 79.101 | 78.757 | ||
| 4904 | 2012.08.15 06:00 | close | 2452 | 0.10 | 78.806 | 79.101 | 78.757 | 4.80 | 103339.88 |
| 4905 | 2012.08.15 23:14 | buy | 2453 | 0.10 | 78.873 | 78.466 | 0.000 | ||
| 4906 | 2012.08.15 23:58 | close | 2453 | 0.10 | 78.953 | 78.466 | 0.000 | 9.73 | 103349.61 |
| 4907 | 2012.08.16 03:55 | sell | 2454 | 0.10 | 79.093 | 79.341 | 78.993 | ||
| 4908 | 2012.08.16 06:00 | close | 2454 | 0.10 | 79.137 | 79.341 | 78.993 | -5.96 | 103343.65 |
| 4909 | 2012.08.17 03:10 | buy | 2455 | 0.10 | 79.261 | 79.044 | 79.561 | ||
| 4910 | 2012.08.17 03:54 | close | 2455 | 0.10 | 79.330 | 79.044 | 79.561 | 8.30 | 103351.95 |
| 4911 | 2012.08.17 03:55 | sell | 2456 | 0.10 | 79.356 | 79.614 | 79.265 | ||
| 4912 | 2012.08.17 06:00 | close | 2456 | 0.10 | 79.387 | 79.614 | 79.265 | -4.30 | 103347.65 |
| 4913 | 2012.08.20 01:30 | buy | 2457 | 0.10 | 79.501 | 79.094 | 0.000 | ||
| 4914 | 2012.08.20 03:08 | close | 2457 | 0.10 | 79.568 | 79.094 | 0.000 | 8.02 | 103355.67 |
| 4915 | 2012.08.20 03:10 | buy | 2458 | 0.10 | 79.572 | 79.353 | 79.872 | ||
| 4916 | 2012.08.20 03:54 | close | 2458 | 0.10 | 79.549 | 79.353 | 79.872 | -3.29 | 103352.38 |
| 4917 | 2012.08.20 03:55 | sell | 2459 | 0.10 | 79.563 | 79.811 | 79.467 | ||
| 4918 | 2012.08.20 06:00 | close | 2459 | 0.10 | 79.577 | 79.811 | 79.467 | -2.16 | 103350.22 |
| 4919 | 2012.08.20 23:55 | sell | 2460 | 0.10 | 79.409 | 79.820 | 0.000 | ||
| 4920 | 2012.08.21 02:30 | close | 2460 | 0.10 | 79.378 | 79.820 | 0.000 | 0.99 | 103351.21 |
| 4921 | 2012.08.21 03:55 | sell | 2461 | 0.10 | 79.361 | 79.627 | 79.275 | ||
| 4922 | 2012.08.21 06:00 | close | 2461 | 0.10 | 79.368 | 79.627 | 79.275 | -1.28 | 103349.93 |
| 4923 | 2012.08.22 03:55 | sell | 2462 | 0.10 | 79.247 | 79.507 | 79.157 | ||
| 4924 | 2012.08.22 06:00 | close | 2462 | 0.10 | 79.246 | 79.507 | 79.157 | -0.27 | 103349.66 |
| 4925 | 2012.08.23 03:55 | sell | 2463 | 0.10 | 78.552 | 78.810 | 78.462 | ||
| 4926 | 2012.08.23 06:00 | close | 2463 | 0.10 | 78.519 | 78.810 | 78.462 | 3.80 | 103353.46 |
| 4927 | 2012.08.23 23:29 | sell | 2464 | 0.10 | 78.488 | 78.894 | 0.000 | ||
| 4928 | 2012.08.24 09:50 | close | 2464 | 0.10 | 78.612 | 78.894 | 0.000 | -18.69 | 103334.77 |
| 4929 | 2012.08.27 01:30 | buy | 2465 | 0.10 | 78.654 | 78.243 | 0.000 | ||
| 4930 | 2012.08.27 02:04 | close | 2465 | 0.10 | 78.714 | 78.243 | 0.000 | 7.22 | 103341.99 |
| 4931 | 2012.08.28 22:30 | sell | 2466 | 0.10 | 78.525 | 78.934 | 0.000 | ||
| 4932 | 2012.08.29 07:44 | close | 2466 | 0.10 | 78.591 | 78.934 | 0.000 | -11.32 | 103330.67 |
| 4933 | 2012.08.29 22:30 | buy | 2467 | 0.10 | 78.674 | 78.274 | 0.000 | ||
| 4934 | 2012.08.30 01:52 | close | 2467 | 0.10 | 78.720 | 78.274 | 0.000 | 10.98 | 103341.65 |
| 4935 | 2012.08.30 22:30 | sell | 2468 | 0.10 | 78.620 | 79.026 | 0.000 | ||
| 4936 | 2012.08.31 01:52 | close | 2468 | 0.10 | 78.589 | 79.026 | 0.000 | 1.02 | 103342.67 |
| 4937 | 2012.08.31 03:10 | buy | 2469 | 0.10 | 78.575 | 78.359 | 78.875 | ||
| 4938 | 2012.08.31 03:54 | close | 2469 | 0.10 | 78.597 | 78.359 | 78.875 | 2.40 | 103345.07 |
| 4939 | 2012.08.31 03:55 | sell | 2470 | 0.10 | 78.579 | 78.838 | 78.489 | ||
| 4940 | 2012.08.31 05:47 | t/p | 2470 | 0.10 | 78.486 | 78.838 | 78.489 | 11.45 | 103356.52 |
| 4941 | 2012.09.05 22:40 | sell | 2471 | 0.10 | 78.390 | 78.798 | 0.000 | ||
| 4942 | 2012.09.06 05:00 | close | 2471 | 0.10 | 78.395 | 78.798 | 0.000 | -8.60 | 103347.92 |
| 4943 | 2012.09.06 22:30 | buy | 2472 | 0.10 | 78.878 | 78.470 | 0.000 | ||
| 4944 | 2012.09.07 01:30 | close | 2472 | 0.10 | 78.907 | 78.470 | 0.000 | 5.13 | 103353.04 |
| 4945 | 2012.09.07 03:10 | buy | 2473 | 0.10 | 78.896 | 78.678 | 79.195 | ||
| 4946 | 2012.09.07 03:54 | close | 2473 | 0.10 | 78.868 | 78.678 | 79.195 | -3.95 | 103349.09 |
| 4947 | 2012.09.07 03:55 | sell | 2474 | 0.10 | 78.871 | 79.127 | 78.781 | ||
| 4948 | 2012.09.07 06:00 | close | 2474 | 0.10 | 78.910 | 79.127 | 78.781 | -5.34 | 103343.75 |
| 4949 | 2012.09.11 01:32 | buy | 2475 | 0.10 | 78.270 | 77.855 | 0.000 | ||
| 4950 | 2012.09.11 03:55 | close | 2475 | 0.10 | 78.221 | 77.855 | 0.000 | -6.66 | 103337.09 |
| 4951 | 2012.09.12 03:10 | buy | 2476 | 0.10 | 77.791 | 77.573 | 78.091 | ||
| 4952 | 2012.09.12 03:54 | close | 2476 | 0.10 | 77.878 | 77.573 | 78.091 | 10.77 | 103347.86 |
| 4953 | 2012.09.12 03:55 | sell | 2477 | 0.10 | 77.870 | 78.125 | 77.780 | ||
| 4954 | 2012.09.12 06:00 | close | 2477 | 0.10 | 77.874 | 78.125 | 77.780 | -0.91 | 103346.95 |
| 4955 | 2012.09.12 22:30 | buy | 2478 | 0.10 | 77.863 | 77.455 | 0.000 | ||
| 4956 | 2012.09.13 03:55 | close | 2478 | 0.10 | 77.760 | 77.455 | 0.000 | -8.11 | 103338.85 |
| 4957 | 2012.09.14 01:45 | sell | 2479 | 0.10 | 77.558 | 77.970 | 0.000 | ||
| 4958 | 2012.09.14 09:50 | close | 2479 | 0.10 | 77.588 | 77.970 | 0.000 | -4.27 | 103334.58 |
| 4959 | 2012.09.17 03:55 | sell | 2480 | 0.10 | 78.326 | 78.584 | 78.236 | ||
| 4960 | 2012.09.17 04:59 | t/p | 2480 | 0.10 | 78.236 | 78.584 | 78.236 | 11.10 | 103345.68 |
| 4961 | 2012.09.17 23:44 | buy | 2481 | 0.10 | 78.725 | 78.312 | 0.000 | ||
| 4962 | 2012.09.18 03:55 | close | 2481 | 0.10 | 78.604 | 78.312 | 0.000 | -13.94 | 103331.73 |
| 4963 | 2012.09.19 03:55 | sell | 2482 | 0.10 | 78.661 | 78.916 | 78.566 | ||
| 4964 | 2012.09.19 06:00 | close | 2482 | 0.10 | 78.635 | 78.916 | 78.566 | 2.91 | 103334.64 |
| 4965 | 2012.09.20 01:47 | sell | 2483 | 0.10 | 78.376 | 78.786 | 0.000 | ||
| 4966 | 2012.09.20 05:45 | close | 2483 | 0.10 | 78.364 | 78.786 | 0.000 | 1.13 | 103335.77 |
| 4967 | 2012.09.20 22:59 | buy | 2484 | 0.10 | 78.268 | 77.860 | 0.000 | ||
| 4968 | 2012.09.21 03:21 | close | 2484 | 0.10 | 78.272 | 77.860 | 0.000 | 1.96 | 103337.73 |
| 4969 | 2012.09.21 03:55 | sell | 2485 | 0.10 | 78.339 | 78.596 | 78.249 | ||
| 4970 | 2012.09.21 05:37 | t/p | 2485 | 0.10 | 78.248 | 78.596 | 78.249 | 11.23 | 103348.96 |
| 4971 | 2012.09.24 03:55 | sell | 2486 | 0.10 | 78.131 | 78.384 | 78.040 | ||
| 4972 | 2012.09.24 04:43 | t/p | 2486 | 0.10 | 78.037 | 78.384 | 78.040 | 11.65 | 103360.61 |
| 4973 | 2012.09.25 03:55 | sell | 2487 | 0.10 | 77.839 | 78.099 | 77.749 | ||
| 4974 | 2012.09.25 06:00 | close | 2487 | 0.10 | 77.848 | 78.099 | 77.749 | -1.56 | 103359.05 |
| 4975 | 2012.09.28 03:10 | buy | 2488 | 0.10 | 77.610 | 77.393 | 77.910 | ||
| 4976 | 2012.09.28 03:54 | close | 2488 | 0.10 | 77.598 | 77.393 | 77.910 | -1.95 | 103357.10 |
| 4977 | 2012.09.28 03:55 | sell | 2489 | 0.10 | 77.577 | 77.838 | 77.489 | ||
| 4978 | 2012.09.28 06:00 | close | 2489 | 0.10 | 77.531 | 77.838 | 77.489 | 5.53 | 103362.63 |
| 4979 | 2012.10.01 03:10 | buy | 2490 | 0.10 | 77.987 | 77.765 | 78.284 | ||
| 4980 | 2012.10.01 03:54 | close | 2490 | 0.10 | 77.923 | 77.765 | 78.284 | -8.61 | 103354.02 |
| 4981 | 2012.10.01 22:30 | buy | 2491 | 0.10 | 78.000 | 77.597 | 0.000 | ||
| 4982 | 2012.10.02 02:09 | close | 2491 | 0.10 | 78.038 | 77.597 | 0.000 | 6.32 | 103360.34 |
| 4983 | 2012.10.02 03:10 | buy | 2492 | 0.10 | 78.026 | 77.808 | 78.325 | ||
| 4984 | 2012.10.02 03:54 | close | 2492 | 0.10 | 78.031 | 77.808 | 78.325 | 0.24 | 103360.58 |
| 4985 | 2012.10.03 22:33 | buy | 2493 | 0.10 | 78.520 | 78.111 | 0.000 | ||
| 4986 | 2012.10.04 03:55 | close | 2493 | 0.10 | 78.503 | 78.111 | 0.000 | 2.97 | 103363.55 |
| 4987 | 2012.10.04 22:30 | sell | 2494 | 0.10 | 78.483 | 78.891 | 0.000 | ||
| 4988 | 2012.10.05 05:07 | close | 2494 | 0.10 | 78.479 | 78.891 | 0.000 | -2.41 | 103361.14 |
| 4989 | 2012.10.08 22:30 | sell | 2495 | 0.10 | 78.333 | 78.736 | 0.000 | ||
| 4990 | 2012.10.09 02:14 | close | 2495 | 0.10 | 78.295 | 78.736 | 0.000 | 1.93 | 103363.07 |
| 4991 | 2012.10.09 23:01 | sell | 2496 | 0.10 | 78.235 | 78.644 | 0.000 | ||
| 4992 | 2012.10.10 02:53 | close | 2496 | 0.10 | 78.227 | 78.644 | 0.000 | -1.90 | 103361.17 |
| 4993 | 2012.10.11 03:10 | buy | 2497 | 0.10 | 78.073 | 77.857 | 78.373 | ||
| 4994 | 2012.10.11 03:54 | close | 2497 | 0.10 | 78.119 | 77.857 | 78.373 | 5.49 | 103366.66 |
| 4995 | 2012.10.12 03:10 | buy | 2498 | 0.10 | 78.409 | 78.191 | 78.709 | ||
| 4996 | 2012.10.12 03:54 | close | 2498 | 0.10 | 78.493 | 78.191 | 78.709 | 10.30 | 103376.96 |
| 4997 | 2012.10.12 03:55 | sell | 2499 | 0.10 | 78.498 | 78.754 | 78.409 | ||
| 4998 | 2012.10.12 05:49 | t/p | 2499 | 0.10 | 78.409 | 78.754 | 78.409 | 10.95 | 103387.91 |
| 4999 | 2012.10.15 03:10 | buy | 2500 | 0.10 | 78.463 | 78.242 | 78.762 | ||
| 5000 | 2012.10.15 03:54 | close | 2500 | 0.10 | 78.369 | 78.242 | 78.762 | -12.39 | 103375.52 |
| 5001 | 2012.10.15 03:55 | sell | 2501 | 0.10 | 78.360 | 78.622 | 78.276 | ||
| 5002 | 2012.10.15 06:01 | close | 2501 | 0.10 | 78.467 | 78.622 | 78.276 | -14.04 | 103361.48 |
| 5003 | 2012.10.15 22:30 | buy | 2502 | 0.10 | 78.684 | 78.276 | 0.000 | ||
| 5004 | 2012.10.16 01:23 | close | 2502 | 0.10 | 78.728 | 78.276 | 0.000 | 7.04 | 103368.51 |
| 5005 | 2012.10.16 03:55 | sell | 2503 | 0.10 | 78.767 | 79.024 | 78.677 | ||
| 5006 | 2012.10.16 06:00 | close | 2503 | 0.10 | 78.818 | 79.024 | 78.677 | -6.87 | 103361.64 |
| 5007 | 2012.10.16 22:32 | buy | 2504 | 0.10 | 78.879 | 78.471 | 0.000 | ||
| 5008 | 2012.10.17 03:55 | close | 2504 | 0.10 | 78.752 | 78.471 | 0.000 | -14.68 | 103346.96 |
| 5009 | 2012.10.18 03:55 | sell | 2505 | 0.10 | 79.139 | 79.395 | 79.047 | ||
| 5010 | 2012.10.18 06:00 | close | 2505 | 0.10 | 79.184 | 79.395 | 79.047 | -6.08 | 103340.88 |
| 5011 | 2012.10.19 03:10 | buy | 2506 | 0.10 | 79.302 | 79.086 | 79.602 | ||
| 5012 | 2012.10.19 03:54 | close | 2506 | 0.10 | 79.393 | 79.086 | 79.602 | 11.06 | 103351.94 |
| 5013 | 2012.10.19 03:55 | sell | 2507 | 0.10 | 79.400 | 79.659 | 79.313 | ||
| 5014 | 2012.10.19 06:00 | close | 2507 | 0.10 | 79.368 | 79.659 | 79.313 | 3.63 | 103355.57 |
| 5015 | 2012.10.22 03:55 | sell | 2508 | 0.10 | 79.308 | 79.568 | 79.219 | ||
| 5016 | 2012.10.22 06:00 | close | 2508 | 0.10 | 79.310 | 79.568 | 79.219 | -0.65 | 103354.92 |
| 5017 | 2012.10.23 03:55 | sell | 2509 | 0.10 | 79.936 | 80.190 | 79.840 | ||
| 5018 | 2012.10.23 04:49 | t/p | 2509 | 0.10 | 79.836 | 80.190 | 79.840 | 12.13 | 103367.05 |
| 5019 | 2012.10.24 03:55 | sell | 2510 | 0.10 | 79.844 | 80.107 | 79.758 | ||
| 5020 | 2012.10.24 06:00 | close | 2510 | 0.10 | 79.805 | 80.107 | 79.758 | 4.49 | 103371.54 |
| 5021 | 2012.10.25 03:55 | sell | 2511 | 0.10 | 79.884 | 80.142 | 79.794 | ||
| 5022 | 2012.10.25 06:00 | close | 2511 | 0.10 | 79.957 | 80.142 | 79.794 | -9.53 | 103362.01 |
| 5023 | 2012.10.26 03:10 | buy | 2512 | 0.10 | 80.224 | 80.006 | 80.524 | ||
| 5024 | 2012.10.26 03:54 | close | 2512 | 0.10 | 80.226 | 80.006 | 80.524 | -0.15 | 103361.86 |
| 5025 | 2012.10.26 03:55 | sell | 2513 | 0.10 | 80.235 | 80.492 | 80.145 | ||
| 5026 | 2012.10.26 04:36 | t/p | 2513 | 0.10 | 80.143 | 80.492 | 80.145 | 11.08 | 103372.94 |
| 5027 | 2012.10.29 01:39 | sell | 2514 | 0.10 | 79.685 | 80.096 | 0.000 | ||
| 5028 | 2012.10.29 08:09 | close | 2514 | 0.10 | 79.655 | 80.096 | 0.000 | 3.37 | 103376.31 |
| 5029 | 2012.10.30 01:30 | buy | 2515 | 0.10 | 79.782 | 79.372 | 0.000 | ||
| 5030 | 2012.10.30 03:23 | close | 2515 | 0.10 | 79.812 | 79.372 | 0.000 | 3.36 | 103379.67 |
| 5031 | 2012.10.30 23:36 | sell | 2516 | 0.10 | 79.632 | 80.042 | 0.000 | ||
| 5032 | 2012.10.31 00:24 | close | 2516 | 0.10 | 79.619 | 80.042 | 0.000 | -1.29 | 103378.38 |
| 5033 | 2012.10.31 23:59 | buy | 2517 | 0.10 | 79.788 | 79.376 | 0.000 | ||
| 5034 | 2012.11.01 02:43 | close | 2517 | 0.10 | 79.832 | 79.376 | 0.000 | 10.65 | 103389.03 |
| 5035 | 2012.11.01 03:10 | buy | 2518 | 0.10 | 79.871 | 79.650 | 80.171 | ||
| 5036 | 2012.11.01 03:54 | close | 2518 | 0.10 | 79.872 | 79.650 | 80.171 | -0.27 | 103388.76 |
| 5037 | 2012.11.02 01:46 | buy | 2519 | 0.10 | 80.146 | 79.736 | 0.000 | ||
| 5038 | 2012.11.02 02:08 | close | 2519 | 0.10 | 80.178 | 79.736 | 0.000 | 3.59 | 103392.35 |
| 5039 | 2012.11.02 03:10 | buy | 2520 | 0.10 | 80.225 | 80.008 | 80.525 | ||
| 5040 | 2012.11.02 03:54 | close | 2520 | 0.10 | 80.249 | 80.008 | 80.525 | 2.59 | 103394.94 |
| 5041 | 2012.11.02 03:55 | sell | 2521 | 0.10 | 80.261 | 80.517 | 80.170 | ||
| 5042 | 2012.11.02 06:00 | close | 2521 | 0.10 | 80.266 | 80.517 | 80.170 | -1.02 | 103393.92 |
| 5043 | 2012.11.05 22:52 | sell | 2522 | 0.10 | 80.275 | 80.685 | 0.000 | ||
| 5044 | 2012.11.06 00:16 | close | 2522 | 0.10 | 80.270 | 80.685 | 0.000 | -2.30 | 103391.62 |
| 5045 | 2012.11.07 01:30 | buy | 2523 | 0.10 | 80.339 | 79.932 | 0.000 | ||
| 5046 | 2012.11.07 02:55 | close | 2523 | 0.10 | 80.187 | 79.932 | 0.000 | -19.36 | 103372.26 |
| 5047 | 2012.11.07 22:45 | sell | 2524 | 0.10 | 80.011 | 80.419 | 0.000 | ||
| 5048 | 2012.11.08 02:08 | close | 2524 | 0.10 | 79.875 | 80.419 | 0.000 | 9.07 | 103381.33 |
| 5049 | 2012.11.09 01:30 | sell | 2525 | 0.10 | 79.497 | 79.905 | 0.000 | ||
| 5050 | 2012.11.09 08:50 | close | 2525 | 0.10 | 79.535 | 79.905 | 0.000 | -5.18 | 103376.15 |
| 5051 | 2012.11.12 02:10 | buy | 2526 | 0.10 | 79.473 | 79.255 | 79.773 | ||
| 5052 | 2012.11.12 02:54 | close | 2526 | 0.10 | 79.512 | 79.255 | 79.773 | 4.50 | 103380.65 |
| 5053 | 2012.11.12 02:55 | sell | 2527 | 0.10 | 79.510 | 79.767 | 79.420 | ||
| 5054 | 2012.11.12 05:00 | close | 2527 | 0.10 | 79.492 | 79.767 | 79.420 | 1.86 | 103382.51 |
| 5055 | 2012.11.13 02:55 | sell | 2528 | 0.10 | 79.617 | 79.874 | 79.527 | ||
| 5056 | 2012.11.13 03:54 | t/p | 2528 | 0.10 | 79.527 | 79.874 | 79.527 | 10.92 | 103393.43 |
| 5057 | 2012.11.14 02:10 | buy | 2529 | 0.10 | 79.465 | 79.249 | 79.767 | ||
| 5058 | 2012.11.14 02:54 | close | 2529 | 0.10 | 79.508 | 79.249 | 79.767 | 5.01 | 103398.44 |
| 5059 | 2012.11.14 02:55 | sell | 2530 | 0.10 | 79.513 | 79.770 | 79.423 | ||
| 5060 | 2012.11.14 03:26 | t/p | 2530 | 0.10 | 79.422 | 79.770 | 79.423 | 11.06 | 103409.50 |
| 5061 | 2012.11.15 02:10 | buy | 2531 | 0.10 | 80.167 | 79.948 | 80.467 | ||
| 5062 | 2012.11.15 02:54 | close | 2531 | 0.10 | 80.238 | 79.948 | 80.467 | 8.45 | 103417.95 |
| 5063 | 2012.11.15 02:55 | sell | 2532 | 0.10 | 80.243 | 80.499 | 80.149 | ||
| 5064 | 2012.11.15 03:46 | t/p | 2532 | 0.10 | 80.148 | 80.499 | 80.149 | 11.45 | 103429.40 |
| 5065 | 2012.11.16 01:32 | buy | 2533 | 0.10 | 81.148 | 80.740 | 0.000 | ||
| 5066 | 2012.11.16 02:23 | close | 2533 | 0.10 | 81.214 | 80.740 | 0.000 | 7.73 | 103437.13 |
| 5067 | 2012.11.16 02:55 | sell | 2534 | 0.10 | 81.157 | 81.410 | 81.064 | ||
| 5068 | 2012.11.16 05:00 | close | 2534 | 0.10 | 81.125 | 81.410 | 81.064 | 3.54 | 103440.67 |
| 5069 | 2012.11.19 02:55 | sell | 2535 | 0.10 | 81.445 | 81.712 | 81.365 | ||
| 5070 | 2012.11.19 03:13 | t/p | 2535 | 0.10 | 81.363 | 81.712 | 81.365 | 9.68 | 103450.35 |
| 5071 | 2012.11.20 02:10 | buy | 2536 | 0.10 | 81.368 | 81.150 | 81.668 | ||
| 5072 | 2012.11.20 02:54 | close | 2536 | 0.10 | 81.376 | 81.150 | 81.668 | 0.58 | 103450.93 |
| 5073 | 2012.11.20 02:55 | sell | 2537 | 0.10 | 81.373 | 81.629 | 81.282 | ||
| 5074 | 2012.11.20 03:02 | t/p | 2537 | 0.10 | 81.282 | 81.629 | 81.282 | 10.80 | 103461.73 |
| 5075 | 2012.11.20 22:40 | buy | 2538 | 0.10 | 81.690 | 81.284 | 0.000 | ||
| 5076 | 2012.11.21 00:24 | close | 2538 | 0.10 | 81.728 | 81.284 | 0.000 | 6.10 | 103467.82 |
| 5077 | 2012.11.21 01:30 | buy | 2539 | 0.10 | 81.661 | 81.252 | 0.000 | ||
| 5078 | 2012.11.21 01:55 | close | 2539 | 0.10 | 81.735 | 81.252 | 0.000 | 8.65 | 103476.47 |
| 5079 | 2012.11.21 02:55 | sell | 2540 | 0.10 | 81.842 | 82.097 | 81.752 | ||
| 5080 | 2012.11.21 05:00 | close | 2540 | 0.10 | 81.942 | 82.097 | 81.752 | -12.60 | 103463.87 |
| 5081 | 2012.11.22 02:55 | sell | 2541 | 0.10 | 82.452 | 82.710 | 82.362 | ||
| 5082 | 2012.11.22 05:00 | close | 2541 | 0.10 | 82.477 | 82.710 | 82.362 | -3.43 | 103460.44 |
| 5083 | 2012.11.23 02:10 | buy | 2542 | 0.10 | 82.354 | 82.136 | 82.654 | ||
| 5084 | 2012.11.23 02:54 | close | 2542 | 0.10 | 82.364 | 82.136 | 82.654 | 0.81 | 103461.25 |
| 5085 | 2012.11.23 02:55 | sell | 2543 | 0.10 | 82.360 | 82.620 | 82.270 | ||
| 5086 | 2012.11.23 05:00 | close | 2543 | 0.10 | 82.328 | 82.620 | 82.270 | 3.49 | 103464.74 |
| 5087 | 2012.11.27 22:30 | buy | 2544 | 0.10 | 82.152 | 81.745 | 0.000 | ||
| 5088 | 2012.11.28 02:24 | close | 2544 | 0.10 | 82.166 | 81.745 | 0.000 | 3.15 | 103467.89 |
| 5089 | 2012.11.30 02:10 | buy | 2545 | 0.10 | 82.116 | 81.898 | 82.416 | ||
| 5090 | 2012.11.30 02:54 | close | 2545 | 0.10 | 82.102 | 81.898 | 82.416 | -2.11 | 103465.78 |
| 5091 | 2012.11.30 02:55 | sell | 2546 | 0.10 | 82.107 | 82.363 | 82.017 | ||
| 5092 | 2012.11.30 03:44 | s/l | 2546 | 0.10 | 82.361 | 82.363 | 82.017 | -31.24 | 103434.54 |
| 5093 | 2012.12.03 22:41 | sell | 2547 | 0.10 | 82.258 | 82.665 | 0.000 | ||
| 5094 | 2012.12.04 00:34 | close | 2547 | 0.10 | 82.206 | 82.665 | 0.000 | 3.41 | 103437.95 |
| 5095 | 2012.12.04 23:07 | sell | 2548 | 0.10 | 81.869 | 82.275 | 0.000 | ||
| 5096 | 2012.12.05 02:02 | close | 2548 | 0.10 | 81.819 | 82.275 | 0.000 | 3.19 | 103441.14 |
| 5097 | 2012.12.06 22:55 | sell | 2549 | 0.10 | 82.387 | 82.795 | 0.000 | ||
| 5098 | 2012.12.07 07:22 | close | 2549 | 0.10 | 82.471 | 82.795 | 0.000 | -13.11 | 103428.03 |
| 5099 | 2012.12.11 02:10 | buy | 2550 | 0.10 | 82.441 | 82.221 | 82.741 | ||
| 5100 | 2012.12.11 02:54 | close | 2550 | 0.10 | 82.407 | 82.221 | 82.741 | -4.53 | 103423.50 |
| 5101 | 2012.12.12 02:10 | buy | 2551 | 0.10 | 82.530 | 82.313 | 82.830 | ||
| 5102 | 2012.12.12 02:54 | close | 2551 | 0.10 | 82.543 | 82.313 | 82.830 | 1.17 | 103424.67 |
| 5103 | 2012.12.12 02:55 | sell | 2552 | 0.10 | 82.545 | 82.802 | 82.455 | ||
| 5104 | 2012.12.12 05:00 | close | 2552 | 0.10 | 82.557 | 82.802 | 82.455 | -1.85 | 103422.82 |
| 5105 | 2012.12.13 02:55 | sell | 2553 | 0.10 | 83.352 | 83.611 | 83.264 | ||
| 5106 | 2012.12.13 05:00 | close | 2553 | 0.10 | 83.431 | 83.611 | 83.264 | -9.87 | 103412.95 |
| 5107 | 2012.12.14 02:10 | buy | 2554 | 0.10 | 83.659 | 83.439 | 83.958 | ||
| 5108 | 2012.12.14 02:54 | close | 2554 | 0.10 | 83.676 | 83.439 | 83.958 | 1.63 | 103414.58 |
| 5109 | 2012.12.14 02:55 | sell | 2555 | 0.10 | 83.695 | 83.949 | 83.603 | ||
| 5110 | 2012.12.14 05:00 | close | 2555 | 0.10 | 83.743 | 83.949 | 83.603 | -6.13 | 103408.45 |
| 5111 | 2012.12.17 02:55 | sell | 2556 | 0.10 | 83.964 | 84.221 | 83.873 | ||
| 5112 | 2012.12.17 05:00 | close | 2556 | 0.10 | 83.970 | 84.221 | 83.873 | -1.11 | 103407.34 |
| 5113 | 2012.12.17 22:37 | sell | 2557 | 0.10 | 83.820 | 84.226 | 0.000 | ||
| 5114 | 2012.12.18 03:12 | close | 2557 | 0.10 | 83.839 | 84.226 | 0.000 | -5.19 | 103402.15 |
| 5115 | 2012.12.19 02:55 | sell | 2558 | 0.10 | 84.428 | 84.679 | 84.333 | ||
| 5116 | 2012.12.19 03:59 | t/p | 2558 | 0.10 | 84.333 | 84.679 | 84.333 | 10.86 | 103413.01 |
| 5117 | 2012.12.19 23:47 | buy | 2559 | 0.10 | 84.400 | 83.991 | 0.000 | ||
| 5118 | 2012.12.20 00:16 | s/l | 2559 | 0.10 | 83.942 | 83.991 | 0.000 | -49.42 | 103363.59 |
| 5119 | 2012.12.20 02:10 | buy | 2560 | 0.10 | 84.312 | 84.099 | 84.617 | ||
| 5120 | 2012.12.20 02:54 | close | 2560 | 0.10 | 84.246 | 84.099 | 84.617 | -8.23 | 103355.36 |
| 5121 | 2012.12.20 02:55 | sell | 2561 | 0.10 | 84.236 | 84.495 | 84.145 | ||
| 5122 | 2012.12.20 05:00 | close | 2561 | 0.10 | 84.242 | 84.495 | 84.145 | -1.11 | 103354.25 |
| 5123 | 2012.12.21 02:10 | buy | 2562 | 0.10 | 84.382 | 84.167 | 84.683 | ||
| 5124 | 2012.12.21 02:54 | close | 2562 | 0.10 | 84.408 | 84.167 | 84.683 | 2.68 | 103356.93 |
| 5125 | 2012.12.21 02:55 | sell | 2563 | 0.10 | 84.417 | 84.668 | 84.323 | ||
| 5126 | 2012.12.21 03:01 | t/p | 2563 | 0.10 | 84.323 | 84.668 | 84.323 | 10.75 | 103367.68 |
| 5127 | 2012.12.24 02:55 | sell | 2564 | 0.10 | 84.434 | 84.694 | 84.344 | ||
| 5128 | 2012.12.24 05:00 | close | 2564 | 0.10 | 84.407 | 84.694 | 84.344 | 2.80 | 103370.48 |
| 5129 | 2012.12.25 01:38 | buy | 2565 | 0.10 | 84.798 | 84.383 | 0.000 | ||
| 5130 | 2012.12.25 02:55 | close | 2565 | 0.10 | 84.733 | 84.383 | 0.000 | -8.07 | 103362.41 |
| 5131 | 2012.12.26 22:37 | buy | 2566 | 0.10 | 85.595 | 85.188 | 0.000 | ||
| 5132 | 2012.12.27 01:56 | close | 2566 | 0.10 | 85.663 | 85.188 | 0.000 | 13.08 | 103375.49 |
| 5133 | 2012.12.28 02:10 | buy | 2567 | 0.10 | 86.453 | 86.232 | 86.753 | ||
| 5134 | 2012.12.28 02:54 | close | 2567 | 0.10 | 86.509 | 86.232 | 86.753 | 6.07 | 103381.56 |
| 5135 | 2012.12.28 02:55 | sell | 2568 | 0.10 | 86.541 | 86.800 | 86.451 | ||
| 5136 | 2012.12.28 03:21 | t/p | 2568 | 0.10 | 86.451 | 86.800 | 86.451 | 10.01 | 103391.57 |
| 5137 | 2013.01.02 02:10 | buy | 2569 | 0.10 | 86.596 | 86.376 | 86.896 | ||
| 5138 | 2013.01.02 02:54 | close | 2569 | 0.10 | 86.697 | 86.376 | 86.896 | 11.25 | 103402.82 |
| 5139 | 2013.01.04 02:10 | buy | 2570 | 0.10 | 87.686 | 87.464 | 87.986 | ||
| 5140 | 2013.01.04 02:54 | close | 2570 | 0.10 | 87.627 | 87.464 | 87.986 | -7.13 | 103395.69 |
| 5141 | 2013.01.04 02:55 | sell | 2571 | 0.10 | 87.644 | 87.901 | 87.554 | ||
| 5142 | 2013.01.04 05:00 | close | 2571 | 0.10 | 87.721 | 87.901 | 87.554 | -9.18 | 103386.51 |
| 5143 | 2013.01.09 22:39 | buy | 2572 | 0.10 | 87.778 | 87.371 | 0.000 | ||
| 5144 | 2013.01.10 00:28 | close | 2572 | 0.10 | 87.939 | 87.371 | 0.000 | 23.45 | 103409.96 |
| 5145 | 2013.01.11 02:10 | buy | 2573 | 0.10 | 89.224 | 89.006 | 89.524 | ||
| 5146 | 2013.01.11 02:54 | close | 2573 | 0.10 | 89.184 | 89.006 | 89.524 | -4.89 | 103405.07 |
| 5147 | 2013.01.11 02:55 | sell | 2574 | 0.10 | 89.197 | 89.453 | 89.107 | ||
| 5148 | 2013.01.11 03:03 | t/p | 2574 | 0.10 | 89.107 | 89.453 | 89.107 | 9.70 | 103414.77 |
| 5149 | 2013.01.14 02:10 | buy | 2575 | 0.10 | 89.442 | 89.215 | 89.740 | ||
| 5150 | 2013.01.14 02:54 | close | 2575 | 0.10 | 89.484 | 89.215 | 89.740 | 4.29 | 103419.06 |
| 5151 | 2013.01.14 02:55 | sell | 2576 | 0.10 | 89.489 | 89.746 | 89.397 | ||
| 5152 | 2013.01.14 05:00 | close | 2576 | 0.10 | 89.533 | 89.746 | 89.397 | -5.31 | 103413.75 |
| 5153 | 2013.01.14 22:31 | sell | 2577 | 0.10 | 89.412 | 89.819 | 0.000 | ||
| 5154 | 2013.01.15 04:36 | close | 2577 | 0.10 | 89.456 | 89.819 | 0.000 | -7.84 | 103405.91 |
| 5155 | 2013.01.15 22:30 | sell | 2578 | 0.10 | 88.794 | 89.203 | 0.000 | ||
| 5156 | 2013.01.16 01:39 | close | 2578 | 0.10 | 88.747 | 89.203 | 0.000 | 2.38 | 103408.29 |
| 5157 | 2013.01.16 02:55 | sell | 2579 | 0.10 | 88.529 | 88.782 | 88.434 | ||
| 5158 | 2013.01.16 03:00 | t/p | 2579 | 0.10 | 88.432 | 88.782 | 88.434 | 10.57 | 103418.86 |
| 5159 | 2013.01.16 23:00 | buy | 2580 | 0.10 | 88.393 | 87.989 | 0.000 | ||
| 5160 | 2013.01.17 00:58 | close | 2580 | 0.10 | 88.579 | 87.989 | 0.000 | 26.14 | 103445.00 |
| 5161 | 2013.01.17 02:55 | sell | 2581 | 0.10 | 88.641 | 88.893 | 88.545 | ||
| 5162 | 2013.01.17 04:15 | t/p | 2581 | 0.10 | 88.545 | 88.893 | 88.545 | 10.44 | 103455.44 |
| 5163 | 2013.01.18 02:10 | buy | 2582 | 0.10 | 89.850 | 89.630 | 90.150 | ||
| 5164 | 2013.01.18 02:54 | close | 2582 | 0.10 | 89.910 | 89.630 | 90.150 | 6.27 | 103461.71 |
| 5165 | 2013.01.21 02:55 | sell | 2583 | 0.10 | 89.834 | 90.092 | 89.744 | ||
| 5166 | 2013.01.21 03:09 | t/p | 2583 | 0.10 | 89.743 | 90.092 | 89.744 | 9.74 | 103471.45 |
| 5167 | 2013.01.21 22:53 | buy | 2584 | 0.10 | 89.701 | 89.291 | 0.000 | ||
| 5168 | 2013.01.22 00:52 | close | 2584 | 0.10 | 89.807 | 89.291 | 0.000 | 13.25 | 103484.70 |
| 5169 | 2013.01.22 02:55 | sell | 2585 | 0.10 | 89.759 | 90.017 | 89.663 | ||
| 5170 | 2013.01.22 03:17 | t/p | 2585 | 0.10 | 89.662 | 90.017 | 89.663 | 10.42 | 103495.12 |
| 5171 | 2013.01.23 02:55 | sell | 2586 | 0.10 | 88.708 | 88.967 | 88.618 | ||
| 5172 | 2013.01.23 03:18 | t/p | 2586 | 0.10 | 88.613 | 88.967 | 88.618 | 10.32 | 103505.44 |
| 5173 | 2013.01.24 01:30 | buy | 2587 | 0.10 | 88.557 | 88.142 | 0.000 | ||
| 5174 | 2013.01.24 02:55 | close | 2587 | 0.10 | 88.588 | 88.142 | 0.000 | 3.10 | 103508.54 |
| 5175 | 2013.01.25 02:10 | buy | 2588 | 0.10 | 90.432 | 90.212 | 90.732 | ||
| 5176 | 2013.01.25 02:54 | close | 2588 | 0.10 | 90.548 | 90.212 | 90.732 | 12.41 | 103520.95 |
| 5177 | 2013.01.25 02:55 | sell | 2589 | 0.10 | 90.548 | 90.809 | 90.462 | ||
| 5178 | 2013.01.25 02:57 | t/p | 2589 | 0.10 | 90.462 | 90.809 | 90.462 | 9.11 | 103530.06 |
| 5179 | 2013.01.28 23:18 | sell | 2590 | 0.10 | 90.787 | 91.193 | 0.000 | ||
| 5180 | 2013.01.29 00:14 | close | 2590 | 0.10 | 90.727 | 91.193 | 0.000 | 3.69 | 103533.75 |
| 5181 | 2013.02.01 02:10 | buy | 2591 | 0.10 | 91.688 | 91.470 | 91.988 | ||
| 5182 | 2013.02.01 02:54 | close | 2591 | 0.10 | 91.724 | 91.470 | 91.988 | 3.52 | 103537.27 |
| 5183 | 2013.02.01 02:55 | sell | 2592 | 0.10 | 91.731 | 91.989 | 91.641 | ||
| 5184 | 2013.02.01 05:00 | close | 2592 | 0.10 | 91.789 | 91.989 | 91.641 | -6.72 | 103530.55 |
| 5185 | 2013.02.06 23:10 | sell | 2593 | 0.10 | 93.562 | 93.977 | 0.000 | ||
| 5186 | 2013.02.07 03:04 | close | 2593 | 0.10 | 93.479 | 93.977 | 0.000 | 0.92 | 103531.47 |
| 5187 | 2013.02.08 02:10 | buy | 2594 | 0.10 | 93.666 | 93.446 | 93.966 | ||
| 5188 | 2013.02.08 02:54 | close | 2594 | 0.10 | 93.681 | 93.446 | 93.966 | 1.20 | 103532.67 |
| 5189 | 2013.02.08 02:55 | sell | 2595 | 0.10 | 93.693 | 93.950 | 93.605 | ||
| 5190 | 2013.02.08 03:14 | t/p | 2595 | 0.10 | 93.604 | 93.950 | 93.605 | 9.11 | 103541.78 |
| 5191 | 2013.02.11 02:10 | buy | 2596 | 0.10 | 92.633 | 92.413 | 92.933 | ||
| 5192 | 2013.02.11 02:54 | close | 2596 | 0.10 | 92.682 | 92.413 | 92.933 | 4.89 | 103546.67 |
| 5193 | 2013.02.12 02:10 | buy | 2597 | 0.10 | 94.185 | 93.967 | 94.485 | ||
| 5194 | 2013.02.12 02:54 | close | 2597 | 0.10 | 94.247 | 93.967 | 94.485 | 6.18 | 103552.85 |
| 5195 | 2013.02.12 02:55 | sell | 2598 | 0.10 | 94.244 | 94.499 | 94.151 | ||
| 5196 | 2013.02.12 05:00 | close | 2598 | 0.10 | 94.305 | 94.499 | 94.151 | -6.87 | 103545.98 |
| 5197 | 2013.02.13 02:55 | sell | 2599 | 0.10 | 93.305 | 93.562 | 93.211 | ||
| 5198 | 2013.02.13 04:52 | t/p | 2599 | 0.10 | 93.211 | 93.562 | 93.211 | 9.68 | 103555.66 |
| 5199 | 2013.02.13 23:44 | buy | 2600 | 0.10 | 93.430 | 93.024 | 0.000 | ||
| 5200 | 2013.02.14 02:55 | close | 2600 | 0.10 | 93.294 | 93.024 | 0.000 | -9.44 | 103546.22 |
| 5201 | 2013.02.15 02:10 | buy | 2601 | 0.10 | 93.060 | 92.840 | 93.359 | ||
| 5202 | 2013.02.15 02:54 | close | 2601 | 0.10 | 92.906 | 92.840 | 93.359 | -16.98 | 103529.24 |
| 5203 | 2013.02.15 02:55 | sell | 2602 | 0.10 | 92.937 | 93.196 | 92.845 | ||
| 5204 | 2013.02.15 03:07 | t/p | 2602 | 0.10 | 92.845 | 93.196 | 92.845 | 9.51 | 103538.75 |
| 5205 | 2013.02.18 02:55 | sell | 2603 | 0.10 | 93.812 | 94.067 | 93.719 | ||
| 5206 | 2013.02.18 03:38 | s/l | 2603 | 0.10 | 94.070 | 94.067 | 93.719 | -27.83 | 103510.92 |
| 5207 | 2013.02.19 02:55 | sell | 2604 | 0.10 | 93.797 | 94.049 | 93.704 | ||
| 5208 | 2013.02.19 05:00 | close | 2604 | 0.10 | 93.801 | 94.049 | 93.704 | -0.83 | 103510.09 |
| 5209 | 2013.02.20 02:10 | buy | 2605 | 0.10 | 93.730 | 93.512 | 94.030 | ||
| 5210 | 2013.02.20 02:54 | close | 2605 | 0.10 | 93.634 | 93.512 | 94.030 | -10.65 | 103499.44 |
| 5211 | 2013.02.20 02:55 | sell | 2606 | 0.10 | 93.639 | 93.903 | 93.549 | ||
| 5212 | 2013.02.20 04:26 | t/p | 2606 | 0.10 | 93.547 | 93.903 | 93.549 | 9.43 | 103508.87 |
| 5213 | 2013.02.20 23:59 | buy | 2607 | 0.10 | 93.569 | 93.159 | 0.000 | ||
| 5214 | 2013.02.21 02:19 | close | 2607 | 0.10 | 93.769 | 93.159 | 0.000 | 26.47 | 103535.34 |
| 5215 | 2013.02.21 02:55 | sell | 2608 | 0.10 | 93.849 | 94.111 | 93.762 | ||
| 5216 | 2013.02.21 03:11 | t/p | 2608 | 0.10 | 93.758 | 94.111 | 93.762 | 9.31 | 103544.65 |
| 5217 | 2013.02.21 22:30 | sell | 2609 | 0.10 | 93.152 | 93.563 | 0.000 | ||
| 5218 | 2013.02.22 00:49 | close | 2609 | 0.10 | 92.945 | 93.563 | 0.000 | 19.35 | 103564.00 |
| 5219 | 2013.02.22 01:39 | sell | 2610 | 0.10 | 93.139 | 93.547 | 0.000 | ||
| 5220 | 2013.02.22 04:03 | close | 2610 | 0.10 | 92.972 | 93.547 | 0.000 | 17.56 | 103581.56 |
| 5221 | 2013.02.25 02:55 | sell | 2611 | 0.10 | 94.060 | 94.316 | 93.970 | ||
| 5222 | 2013.02.25 05:00 | close | 2611 | 0.10 | 94.124 | 94.316 | 93.970 | -7.20 | 103574.36 |
| 5223 | 2013.03.01 01:35 | buy | 2612 | 0.10 | 92.593 | 92.183 | 0.000 | ||
| 5224 | 2013.03.01 02:55 | close | 2612 | 0.10 | 92.646 | 92.183 | 0.000 | 5.32 | 103579.68 |
| 5225 | 2013.03.04 22:30 | sell | 2613 | 0.10 | 93.424 | 93.827 | 0.000 | ||
| 5226 | 2013.03.05 02:16 | close | 2613 | 0.10 | 93.414 | 93.827 | 0.000 | -1.85 | 103577.83 |
| 5227 | 2013.03.05 22:37 | buy | 2614 | 0.10 | 93.305 | 92.896 | 0.000 | ||
| 5228 | 2013.03.06 01:28 | close | 2614 | 0.10 | 93.357 | 92.896 | 0.000 | 7.02 | 103584.85 |
| 5229 | 2013.03.06 01:53 | buy | 2615 | 0.10 | 93.295 | 92.883 | 0.000 | ||
| 5230 | 2013.03.06 02:55 | close | 2615 | 0.10 | 93.146 | 92.883 | 0.000 | -16.40 | 103568.45 |
| 5231 | 2013.03.07 01:35 | buy | 2616 | 0.10 | 93.966 | 93.558 | 0.000 | ||
| 5232 | 2013.03.07 02:55 | close | 2616 | 0.10 | 94.088 | 93.558 | 0.000 | 12.57 | 103581.02 |
| 5233 | 2013.03.07 22:45 | buy | 2617 | 0.10 | 94.833 | 94.424 | 0.000 | ||
| 5234 | 2013.03.08 01:28 | close | 2617 | 0.10 | 94.977 | 94.424 | 0.000 | 16.61 | 103597.62 |
| 5235 | 2013.03.08 02:10 | buy | 2618 | 0.10 | 94.958 | 94.742 | 95.258 | ||
| 5236 | 2013.03.08 02:54 | close | 2618 | 0.10 | 94.929 | 94.742 | 95.258 | -3.45 | 103594.17 |
| 5237 | 2013.03.08 02:55 | sell | 2619 | 0.10 | 94.934 | 95.191 | 94.845 | ||
| 5238 | 2013.03.08 04:10 | s/l | 2619 | 0.10 | 95.191 | 95.191 | 94.845 | -27.40 | 103566.77 |
| 5239 | 2013.03.11 03:10 | buy | 2620 | 0.10 | 96.039 | 95.821 | 96.339 | ||
| 5240 | 2013.03.11 03:54 | close | 2620 | 0.10 | 96.068 | 95.821 | 96.339 | 2.62 | 103569.39 |
| 5241 | 2013.03.12 03:10 | buy | 2621 | 0.10 | 96.677 | 96.459 | 96.977 | ||
| 5242 | 2013.03.12 03:53 | s/l | 2621 | 0.10 | 96.457 | 96.459 | 96.977 | -23.21 | 103546.18 |
| 5243 | 2013.03.12 03:55 | sell | 2622 | 0.10 | 96.446 | 96.709 | 96.360 | ||
| 5244 | 2013.03.12 06:00 | close | 2622 | 0.10 | 96.621 | 96.709 | 96.360 | -18.51 | 103527.67 |
| 5245 | 2013.03.12 22:30 | sell | 2623 | 0.10 | 96.041 | 96.448 | 0.000 | ||
| 5246 | 2013.03.13 01:20 | close | 2623 | 0.10 | 95.940 | 96.448 | 0.000 | 7.61 | 103535.28 |
| 5247 | 2013.03.13 03:55 | sell | 2624 | 0.10 | 96.043 | 96.305 | 95.956 | ||
| 5248 | 2013.03.13 04:32 | t/p | 2624 | 0.10 | 95.954 | 96.305 | 95.956 | 8.88 | 103544.16 |
| 5249 | 2013.03.13 22:30 | buy | 2625 | 0.10 | 95.995 | 95.584 | 0.000 | ||
| 5250 | 2013.03.13 23:10 | close | 2625 | 0.10 | 96.097 | 95.584 | 0.000 | 10.21 | 103554.37 |
| 5251 | 2013.03.14 03:10 | buy | 2626 | 0.10 | 96.050 | 95.833 | 96.350 | ||
| 5252 | 2013.03.14 03:54 | close | 2626 | 0.10 | 95.932 | 95.833 | 96.350 | -12.70 | 103541.67 |
| 5253 | 2013.03.14 03:55 | sell | 2627 | 0.10 | 95.933 | 96.193 | 95.846 | ||
| 5254 | 2013.03.14 04:01 | t/p | 2627 | 0.10 | 95.846 | 96.193 | 95.846 | 8.68 | 103550.35 |
| 5255 | 2013.03.15 03:10 | buy | 2628 | 0.10 | 96.028 | 95.810 | 96.328 | ||
| 5256 | 2013.03.15 03:54 | close | 2628 | 0.10 | 96.144 | 95.810 | 96.328 | 11.67 | 103562.02 |
| 5257 | 2013.03.15 03:55 | sell | 2629 | 0.10 | 96.147 | 96.409 | 96.057 | ||
| 5258 | 2013.03.15 04:11 | t/p | 2629 | 0.10 | 96.059 | 96.409 | 96.057 | 8.76 | 103570.78 |
| 5259 | 2013.03.18 03:55 | sell | 2630 | 0.10 | 94.935 | 95.197 | 94.845 | ||
| 5260 | 2013.03.18 04:10 | t/p | 2630 | 0.10 | 94.845 | 95.197 | 94.845 | 9.09 | 103579.87 |
| 5261 | 2013.03.19 03:55 | sell | 2631 | 0.10 | 95.522 | 95.784 | 95.435 | ||
| 5262 | 2013.03.19 04:12 | t/p | 2631 | 0.10 | 95.435 | 95.784 | 95.435 | 8.72 | 103588.59 |
| 5263 | 2013.03.19 22:56 | sell | 2632 | 0.10 | 95.076 | 95.486 | 0.000 | ||
| 5264 | 2013.03.20 03:34 | close | 2632 | 0.10 | 94.957 | 95.486 | 0.000 | 9.61 | 103598.20 |
| 5265 | 2013.03.20 03:55 | sell | 2633 | 0.10 | 94.927 | 95.188 | 94.839 | ||
| 5266 | 2013.03.20 04:10 | t/p | 2633 | 0.10 | 94.835 | 95.188 | 94.839 | 9.30 | 103607.50 |
| 5267 | 2013.03.21 03:55 | sell | 2634 | 0.10 | 95.887 | 96.141 | 95.793 | ||
| 5268 | 2013.03.21 06:00 | close | 2634 | 0.10 | 95.970 | 96.141 | 95.793 | -9.05 | 103598.45 |
| 5269 | 2013.03.22 03:10 | buy | 2635 | 0.10 | 94.877 | 94.660 | 95.177 | ||
| 5270 | 2013.03.22 03:54 | close | 2635 | 0.10 | 95.040 | 94.660 | 95.177 | 16.75 | 103615.20 |
| 5271 | 2013.03.22 03:55 | sell | 2636 | 0.10 | 95.053 | 95.312 | 94.963 | ||
| 5272 | 2013.03.22 04:07 | t/p | 2636 | 0.10 | 94.956 | 95.312 | 94.963 | 9.82 | 103625.02 |
| 5273 | 2013.03.25 01:30 | sell | 2637 | 0.10 | 94.529 | 94.940 | 0.000 | ||
| 5274 | 2013.03.25 03:07 | s/l | 2637 | 0.10 | 94.941 | 94.940 | 0.000 | -43.80 | 103581.22 |
| 5275 | 2013.03.25 03:55 | sell | 2638 | 0.10 | 94.832 | 95.093 | 94.744 | ||
| 5276 | 2013.03.25 04:00 | t/p | 2638 | 0.10 | 94.742 | 95.093 | 94.744 | 9.10 | 103590.32 |
| 5277 | 2013.03.26 01:31 | sell | 2639 | 0.10 | 94.187 | 94.595 | 0.000 | ||
| 5278 | 2013.03.26 02:25 | close | 2639 | 0.10 | 94.030 | 94.595 | 0.000 | 16.30 | 103606.62 |
| 5279 | 2013.03.27 23:03 | sell | 2640 | 0.10 | 94.440 | 94.845 | 0.000 | ||
| 5280 | 2013.03.28 01:17 | close | 2640 | 0.10 | 94.384 | 94.845 | 0.000 | -2.03 | 103604.59 |
| 5281 | 2013.03.28 22:51 | sell | 2641 | 0.10 | 94.141 | 94.548 | 0.000 | ||
| 5282 | 2013.03.29 03:38 | close | 2641 | 0.10 | 94.104 | 94.548 | 0.000 | 1.01 | 103605.60 |
| 5283 | 2013.03.29 03:55 | sell | 2642 | 0.10 | 94.050 | 94.256 | 93.909 | ||
| 5284 | 2013.03.29 06:00 | close | 2642 | 0.10 | 94.086 | 94.256 | 93.909 | -4.23 | 103601.37 |
| 5285 | 2013.04.01 03:10 | buy | 2643 | 0.10 | 94.333 | 94.119 | 94.635 | ||
| 5286 | 2013.04.01 03:54 | close | 2643 | 0.10 | 94.300 | 94.119 | 94.635 | -3.90 | 103597.47 |
| 5287 | 2013.04.02 03:10 | buy | 2644 | 0.10 | 92.973 | 92.756 | 93.273 | ||
| 5288 | 2013.04.02 03:54 | close | 2644 | 0.10 | 93.090 | 92.756 | 93.273 | 12.17 | 103609.64 |
| 5289 | 2013.04.03 01:58 | buy | 2645 | 0.10 | 93.353 | 92.947 | 0.000 | ||
| 5290 | 2013.04.03 03:14 | close | 2645 | 0.10 | 93.423 | 92.947 | 0.000 | 7.09 | 103616.73 |
| 5291 | 2013.04.03 23:15 | sell | 2646 | 0.10 | 92.959 | 93.365 | 0.000 | ||
| 5292 | 2013.04.04 02:55 | close | 2646 | 0.10 | 92.870 | 93.365 | 0.000 | 1.62 | 103618.34 |
| 5293 | 2013.04.05 03:10 | buy | 2647 | 0.10 | 96.502 | 96.284 | 96.802 | ||
| 5294 | 2013.04.05 03:21 | t/p | 2647 | 0.10 | 96.804 | 96.284 | 96.802 | 30.80 | 103649.14 |
| 5295 | 2013.04.05 03:55 | sell | 2648 | 0.10 | 96.917 | 97.173 | 96.827 | ||
| 5296 | 2013.04.05 03:57 | t/p | 2648 | 0.10 | 96.826 | 97.173 | 96.827 | 9.00 | 103658.14 |
| 5297 | 2013.04.11 03:10 | buy | 2649 | 0.10 | 99.706 | 99.490 | 100.006 | ||
| 5298 | 2013.04.11 03:54 | close | 2649 | 0.10 | 99.682 | 99.490 | 100.006 | -2.81 | 103655.33 |
| 5299 | 2013.04.12 01:30 | buy | 2650 | 0.10 | 99.698 | 99.292 | 0.000 | ||
| 5300 | 2013.04.12 03:55 | close | 2650 | 0.10 | 99.641 | 99.292 | 0.000 | -6.12 | 103649.21 |
| 5301 | 2013.04.15 03:10 | buy | 2651 | 0.10 | 98.539 | 98.320 | 98.837 | ||
| 5302 | 2013.04.15 03:54 | close | 2651 | 0.10 | 98.632 | 98.320 | 98.837 | 9.03 | 103658.24 |
| 5303 | 2013.04.15 03:55 | sell | 2652 | 0.10 | 98.634 | 98.890 | 98.545 | ||
| 5304 | 2013.04.15 03:57 | t/p | 2652 | 0.10 | 98.544 | 98.890 | 98.545 | 8.73 | 103666.97 |
| 5305 | 2013.04.16 03:55 | sell | 2653 | 0.10 | 96.824 | 97.080 | 96.733 | ||
| 5306 | 2013.04.16 04:13 | s/l | 2653 | 0.10 | 97.080 | 97.080 | 96.733 | -26.77 | 103640.20 |
| 5307 | 2013.04.17 03:55 | sell | 2654 | 0.10 | 97.972 | 98.233 | 97.885 | ||
| 5308 | 2013.04.17 04:42 | s/l | 2654 | 0.10 | 98.235 | 98.233 | 97.885 | -27.17 | 103613.03 |
| 5309 | 2013.04.17 22:30 | sell | 2655 | 0.10 | 97.928 | 98.327 | 0.000 | ||
| 5310 | 2013.04.18 03:04 | close | 2655 | 0.10 | 97.964 | 98.327 | 0.000 | -11.63 | 103601.40 |
| 5311 | 2013.04.19 03:10 | buy | 2656 | 0.10 | 98.282 | 98.064 | 98.582 | ||
| 5312 | 2013.04.19 03:54 | close | 2656 | 0.10 | 98.262 | 98.064 | 98.582 | -2.44 | 103598.96 |
| 5313 | 2013.04.19 03:55 | sell | 2657 | 0.10 | 98.261 | 98.518 | 98.171 | ||
| 5314 | 2013.04.19 03:59 | t/p | 2657 | 0.10 | 98.168 | 98.518 | 98.171 | 9.07 | 103608.03 |
| 5315 | 2013.04.22 03:55 | sell | 2658 | 0.10 | 99.768 | 100.019 | 99.670 | ||
| 5316 | 2013.04.22 06:00 | close | 2658 | 0.10 | 99.806 | 100.019 | 99.670 | -4.21 | 103603.82 |
| 5317 | 2013.04.23 03:55 | sell | 2659 | 0.10 | 99.267 | 99.521 | 99.169 | ||
| 5318 | 2013.04.23 04:46 | t/p | 2659 | 0.10 | 99.169 | 99.521 | 99.169 | 9.48 | 103613.30 |
| 5319 | 2013.04.24 03:55 | sell | 2660 | 0.10 | 99.615 | 99.876 | 99.521 | ||
| 5320 | 2013.04.24 04:02 | t/p | 2660 | 0.10 | 99.520 | 99.876 | 99.521 | 9.15 | 103622.45 |
| 5321 | 2013.04.25 03:55 | sell | 2661 | 0.10 | 99.531 | 99.790 | 99.442 | ||
| 5322 | 2013.04.25 04:35 | t/p | 2661 | 0.10 | 99.442 | 99.790 | 99.442 | 8.55 | 103631.00 |
| 5323 | 2013.04.26 03:10 | buy | 2662 | 0.10 | 99.346 | 99.128 | 99.646 | ||
| 5324 | 2013.04.26 03:28 | s/l | 2662 | 0.10 | 99.128 | 99.128 | 99.646 | -22.39 | 103608.61 |
| 5325 | 2013.04.26 03:55 | sell | 2663 | 0.10 | 99.134 | 99.393 | 99.045 | ||
| 5326 | 2013.04.26 04:49 | t/p | 2663 | 0.10 | 99.044 | 99.393 | 99.045 | 8.69 | 103617.30 |
| 5327 | 2013.05.01 03:10 | buy | 2664 | 0.10 | 97.219 | 97.002 | 97.519 | ||
| 5328 | 2013.05.01 03:54 | close | 2664 | 0.10 | 97.190 | 97.002 | 97.519 | -3.38 | 103613.92 |
| 5329 | 2013.05.02 03:10 | buy | 2665 | 0.10 | 97.203 | 96.988 | 97.503 | ||
| 5330 | 2013.05.02 03:54 | close | 2665 | 0.10 | 97.204 | 96.988 | 97.503 | -0.30 | 103613.62 |
| 5331 | 2013.05.02 22:32 | buy | 2666 | 0.10 | 97.952 | 97.552 | 0.000 | ||
| 5332 | 2013.05.03 03:09 | close | 2666 | 0.10 | 97.995 | 97.552 | 0.000 | 5.84 | 103619.46 |
| 5333 | 2013.05.03 03:10 | buy | 2667 | 0.10 | 98.009 | 97.792 | 98.310 | ||
| 5334 | 2013.05.03 03:54 | close | 2667 | 0.10 | 97.986 | 97.792 | 98.310 | -2.75 | 103616.71 |
| 5335 | 2013.05.03 03:55 | sell | 2668 | 0.10 | 97.986 | 98.243 | 97.896 | ||
| 5336 | 2013.05.03 06:00 | close | 2668 | 0.10 | 97.989 | 98.243 | 97.896 | -0.71 | 103616.00 |
| 5337 | 2013.05.06 23:27 | buy | 2669 | 0.10 | 99.340 | 98.934 | 0.000 | ||
| 5338 | 2013.05.07 01:23 | close | 2669 | 0.10 | 99.430 | 98.934 | 0.000 | 10.50 | 103626.50 |
| 5339 | 2013.05.07 22:35 | sell | 2670 | 0.10 | 99.052 | 99.458 | 0.000 | ||
| 5340 | 2013.05.08 00:02 | close | 2670 | 0.10 | 98.999 | 99.458 | 0.000 | 2.43 | 103628.93 |
| 5341 | 2013.05.10 03:10 | buy | 2671 | 0.10 | 100.913 | 100.700 | 101.217 | ||
| 5342 | 2013.05.10 03:54 | close | 2671 | 0.10 | 100.918 | 100.700 | 101.217 | 0.10 | 103629.03 |
| 5343 | 2013.05.10 03:55 | sell | 2672 | 0.10 | 100.918 | 101.181 | 100.832 | ||
| 5344 | 2013.05.10 03:58 | t/p | 2672 | 0.10 | 100.831 | 101.181 | 100.832 | 8.23 | 103637.26 |
| 5345 | 2013.05.13 03:55 | sell | 2673 | 0.10 | 101.903 | 102.157 | 101.810 | ||
| 5346 | 2013.05.13 06:00 | close | 2673 | 0.10 | 101.892 | 102.157 | 101.810 | 0.68 | 103637.94 |
| 5347 | 2013.05.13 23:09 | buy | 2674 | 0.10 | 101.841 | 101.435 | 0.000 | ||
| 5348 | 2013.05.14 03:30 | s/l | 2674 | 0.10 | 101.431 | 101.435 | 0.000 | -38.97 | 103598.96 |
| 5349 | 2013.05.14 03:55 | sell | 2675 | 0.10 | 101.464 | 101.717 | 101.366 | ||
| 5350 | 2013.05.14 06:00 | close | 2675 | 0.10 | 101.583 | 101.717 | 101.366 | -12.11 | 103586.85 |
| 5351 | 2013.05.15 01:31 | buy | 2676 | 0.10 | 102.222 | 101.814 | 0.000 | ||
| 5352 | 2013.05.15 02:29 | close | 2676 | 0.10 | 102.318 | 101.814 | 0.000 | 8.98 | 103595.83 |
| 5353 | 2013.05.15 03:10 | buy | 2677 | 0.10 | 102.196 | 101.980 | 102.496 | ||
| 5354 | 2013.05.15 03:54 | close | 2677 | 0.10 | 102.110 | 101.980 | 102.496 | -8.82 | 103587.01 |
| 5355 | 2013.05.15 03:55 | sell | 2678 | 0.10 | 102.105 | 102.373 | 102.026 | ||
| 5356 | 2013.05.15 06:00 | close | 2678 | 0.10 | 102.212 | 102.373 | 102.026 | -10.87 | 103576.14 |
| 5357 | 2013.05.16 03:55 | sell | 2679 | 0.10 | 102.140 | 102.400 | 102.052 | ||
| 5358 | 2013.05.16 04:31 | t/p | 2679 | 0.10 | 102.052 | 102.400 | 102.052 | 8.22 | 103584.36 |
| 5359 | 2013.05.17 03:10 | buy | 2680 | 0.10 | 102.217 | 102.000 | 102.517 | ||
| 5360 | 2013.05.17 03:54 | close | 2680 | 0.10 | 102.284 | 102.000 | 102.517 | 6.15 | 103590.51 |
| 5361 | 2013.05.17 03:55 | sell | 2681 | 0.10 | 102.253 | 102.519 | 102.174 | ||
| 5362 | 2013.05.17 06:00 | close | 2681 | 0.10 | 102.264 | 102.519 | 102.174 | -1.48 | 103589.03 |
| 5363 | 2013.05.20 03:10 | buy | 2682 | 0.10 | 102.733 | 102.520 | 103.036 | ||
| 5364 | 2013.05.20 03:54 | close | 2682 | 0.10 | 102.842 | 102.520 | 103.036 | 10.20 | 103599.23 |
| 5365 | 2013.05.20 03:55 | sell | 2683 | 0.10 | 102.836 | 103.092 | 102.746 | ||
| 5366 | 2013.05.20 06:00 | close | 2683 | 0.10 | 102.800 | 103.092 | 102.746 | 3.10 | 103602.33 |
| 5367 | 2013.05.21 03:55 | sell | 2684 | 0.10 | 102.443 | 102.701 | 102.354 | ||
| 5368 | 2013.05.21 04:04 | s/l | 2684 | 0.10 | 102.704 | 102.701 | 102.354 | -25.81 | 103576.52 |
| 5369 | 2013.05.22 03:55 | sell | 2685 | 0.10 | 102.598 | 102.853 | 102.507 | ||
| 5370 | 2013.05.22 06:00 | close | 2685 | 0.10 | 102.514 | 102.853 | 102.507 | 7.79 | 103584.31 |
| 5371 | 2013.05.22 23:00 | buy | 2686 | 0.10 | 102.930 | 102.524 | 0.000 | ||
| 5372 | 2013.05.23 02:24 | close | 2686 | 0.10 | 103.226 | 102.524 | 0.000 | 33.81 | 103618.12 |
| 5373 | 2013.05.23 03:55 | sell | 2687 | 0.10 | 103.482 | 103.729 | 103.381 | ||
| 5374 | 2013.05.23 04:34 | t/p | 2687 | 0.10 | 103.376 | 103.729 | 103.381 | 9.85 | 103627.97 |
| 5375 | 2013.05.23 23:55 | sell | 2688 | 0.10 | 101.933 | 102.345 | 0.000 | ||
| 5376 | 2013.05.24 02:49 | s/l | 2688 | 0.10 | 102.350 | 102.345 | 0.000 | -43.66 | 103584.31 |
| 5377 | 2013.05.24 03:10 | buy | 2689 | 0.10 | 102.481 | 102.256 | 102.771 | ||
| 5378 | 2013.05.24 03:33 | s/l | 2689 | 0.10 | 102.258 | 102.256 | 102.771 | -22.21 | 103562.10 |
| 5379 | 2013.05.24 03:55 | sell | 2690 | 0.10 | 102.310 | 102.570 | 102.224 | ||
| 5380 | 2013.05.24 05:32 | t/p | 2690 | 0.10 | 102.221 | 102.570 | 102.224 | 8.31 | 103570.41 |
| 5381 | 2013.05.27 01:50 | sell | 2691 | 0.10 | 101.195 | 101.606 | 0.000 | ||
| 5382 | 2013.05.27 02:35 | close | 2691 | 0.10 | 101.038 | 101.606 | 0.000 | 15.14 | 103585.55 |
| 5383 | 2013.05.27 22:41 | buy | 2692 | 0.10 | 101.081 | 100.669 | 0.000 | ||
| 5384 | 2013.05.28 01:11 | close | 2692 | 0.10 | 101.106 | 100.669 | 0.000 | 3.92 | 103589.47 |
| 5385 | 2013.05.29 22:47 | sell | 2693 | 0.10 | 101.174 | 101.575 | 0.000 | ||
| 5386 | 2013.05.30 02:22 | close | 2693 | 0.10 | 101.071 | 101.575 | 0.000 | 2.23 | 103591.70 |
| 5387 | 2013.05.31 01:50 | sell | 2694 | 0.10 | 100.945 | 101.351 | 0.000 | ||
| 5388 | 2013.05.31 06:47 | close | 2694 | 0.10 | 100.945 | 101.351 | 0.000 | -0.40 | 103591.30 |
| 5389 | 2013.06.03 22:45 | sell | 2695 | 0.10 | 99.425 | 99.826 | 0.000 | ||
| 5390 | 2013.06.04 03:05 | s/l | 2695 | 0.10 | 99.830 | 99.826 | 0.000 | -43.49 | 103547.81 |
| 5391 | 2013.06.04 22:30 | buy | 2696 | 0.10 | 100.055 | 99.650 | 0.000 | ||
| 5392 | 2013.06.05 01:17 | close | 2696 | 0.10 | 100.096 | 99.650 | 0.000 | 5.55 | 103553.35 |
| 5393 | 2013.06.07 01:30 | sell | 2697 | 0.10 | 97.378 | 97.786 | 0.000 | ||
| 5394 | 2013.06.07 04:06 | close | 2697 | 0.10 | 97.075 | 97.786 | 0.000 | 30.81 | 103584.16 |
| 5395 | 2013.06.10 23:13 | buy | 2698 | 0.10 | 98.634 | 98.227 | 0.000 | ||
| 5396 | 2013.06.11 00:24 | close | 2698 | 0.10 | 98.832 | 98.227 | 0.000 | 21.48 | 103605.64 |
| 5397 | 2013.06.11 03:10 | buy | 2699 | 0.10 | 98.661 | 98.453 | 98.966 | ||
| 5398 | 2013.06.11 03:54 | close | 2699 | 0.10 | 98.772 | 98.453 | 98.966 | 10.84 | 103616.48 |
| 5399 | 2013.06.12 03:10 | buy | 2700 | 0.10 | 96.243 | 96.021 | 96.539 | ||
| 5400 | 2013.06.12 03:54 | close | 2700 | 0.10 | 96.404 | 96.021 | 96.539 | 16.30 | 103632.78 |
| 5401 | 2013.06.12 03:55 | sell | 2701 | 0.10 | 96.420 | 96.680 | 96.328 | ||
| 5402 | 2013.06.12 04:05 | t/p | 2701 | 0.10 | 96.327 | 96.680 | 96.328 | 9.25 | 103642.03 |
| 5403 | 2013.06.12 23:30 | sell | 2702 | 0.10 | 96.019 | 96.426 | 0.000 | ||
| 5404 | 2013.06.13 02:36 | close | 2702 | 0.10 | 95.665 | 96.426 | 0.000 | 29.04 | 103671.07 |
| 5405 | 2013.06.13 03:55 | sell | 2703 | 0.10 | 95.266 | 95.527 | 95.174 | ||
| 5406 | 2013.06.13 04:01 | t/p | 2703 | 0.10 | 95.173 | 95.527 | 95.174 | 9.37 | 103680.44 |
| 5407 | 2013.06.14 03:10 | buy | 2704 | 0.10 | 95.289 | 95.070 | 95.589 | ||
| 5408 | 2013.06.14 03:21 | s/l | 2704 | 0.10 | 95.069 | 95.070 | 95.589 | -23.54 | 103656.90 |
| 5409 | 2013.06.17 03:55 | sell | 2705 | 0.10 | 94.656 | 94.915 | 94.565 | ||
| 5410 | 2013.06.17 05:12 | t/p | 2705 | 0.10 | 94.565 | 94.915 | 94.565 | 9.22 | 103666.12 |
| 5411 | 2013.06.18 03:55 | sell | 2706 | 0.10 | 94.802 | 95.062 | 94.716 | ||
| 5412 | 2013.06.18 04:55 | t/p | 2706 | 0.10 | 94.716 | 95.062 | 94.716 | 8.68 | 103674.80 |
| 5413 | 2013.06.19 03:55 | sell | 2707 | 0.10 | 95.509 | 95.761 | 95.415 | ||
| 5414 | 2013.06.19 05:19 | t/p | 2707 | 0.10 | 95.415 | 95.761 | 95.415 | 9.45 | 103684.25 |
| 5415 | 2013.06.20 03:10 | buy | 2708 | 0.10 | 96.499 | 96.283 | 96.799 | ||
| 5416 | 2013.06.20 03:18 | s/l | 2708 | 0.10 | 96.283 | 96.283 | 96.799 | -22.83 | 103661.42 |
| 5417 | 2013.06.20 03:55 | sell | 2709 | 0.10 | 96.428 | 96.681 | 96.336 | ||
| 5418 | 2013.06.20 04:14 | s/l | 2709 | 0.10 | 96.682 | 96.681 | 96.336 | -26.67 | 103634.75 |
| 5419 | 2013.06.21 03:10 | buy | 2710 | 0.10 | 97.163 | 96.946 | 97.463 | ||
| 5420 | 2013.06.21 03:54 | close | 2710 | 0.10 | 97.236 | 96.946 | 97.463 | 7.11 | 103641.86 |
| 5421 | 2013.06.21 03:55 | sell | 2711 | 0.10 | 97.202 | 97.467 | 97.123 | ||
| 5422 | 2013.06.21 03:59 | t/p | 2711 | 0.10 | 97.123 | 97.467 | 97.123 | 7.73 | 103649.59 |
| 5423 | 2013.06.25 03:55 | sell | 2712 | 0.10 | 97.738 | 97.996 | 97.653 | ||
| 5424 | 2013.06.25 04:08 | s/l | 2712 | 0.10 | 97.998 | 97.996 | 97.653 | -26.93 | 103622.66 |
| 5425 | 2013.06.27 22:42 | buy | 2713 | 0.10 | 98.252 | 97.848 | 0.000 | ||
| 5426 | 2013.06.28 00:14 | close | 2713 | 0.10 | 98.398 | 97.848 | 0.000 | 16.29 | 103638.95 |
| 5427 | 2013.06.28 03:10 | buy | 2714 | 0.10 | 98.475 | 98.260 | 98.775 | ||
| 5428 | 2013.06.28 03:54 | close | 2714 | 0.10 | 98.622 | 98.260 | 98.775 | 14.51 | 103653.46 |
| 5429 | 2013.06.28 03:55 | sell | 2715 | 0.10 | 98.598 | 98.851 | 98.504 | ||
| 5430 | 2013.06.28 05:20 | s/l | 2715 | 0.10 | 98.852 | 98.851 | 98.504 | -26.09 | 103627.37 |
| 5431 | 2013.07.01 03:10 | buy | 2716 | 0.10 | 99.337 | 99.131 | 99.647 | ||
| 5432 | 2013.07.01 03:54 | close | 2716 | 0.10 | 99.350 | 99.131 | 99.647 | 0.91 | 103628.28 |
| 5433 | 2013.07.01 22:31 | buy | 2717 | 0.10 | 99.607 | 99.203 | 0.000 | ||
| 5434 | 2013.07.02 01:42 | close | 2717 | 0.10 | 99.686 | 99.203 | 0.000 | 9.37 | 103637.64 |
| 5435 | 2013.07.02 03:10 | buy | 2718 | 0.10 | 99.582 | 99.368 | 99.882 | ||
| 5436 | 2013.07.02 03:54 | close | 2718 | 0.10 | 99.619 | 99.368 | 99.882 | 3.31 | 103640.95 |
| 5437 | 2013.07.04 01:45 | sell | 2719 | 0.10 | 100.016 | 100.424 | 0.000 | ||
| 5438 | 2013.07.04 02:57 | close | 2719 | 0.10 | 99.831 | 100.424 | 0.000 | 18.13 | 103659.08 |
| 5439 | 2013.07.04 22:30 | buy | 2720 | 0.10 | 99.925 | 99.520 | 0.000 | ||
| 5440 | 2013.07.05 00:55 | close | 2720 | 0.10 | 100.108 | 99.520 | 0.000 | 19.73 | 103678.81 |
| 5441 | 2013.07.05 03:10 | buy | 2721 | 0.10 | 100.268 | 100.053 | 100.568 | ||
| 5442 | 2013.07.05 03:54 | close | 2721 | 0.10 | 100.306 | 100.053 | 100.568 | 3.39 | 103682.20 |
| 5443 | 2013.07.05 03:55 | sell | 2722 | 0.10 | 100.325 | 100.583 | 100.238 | ||
| 5444 | 2013.07.05 06:00 | close | 2722 | 0.10 | 100.322 | 100.583 | 100.238 | -0.10 | 103682.10 |
| 5445 | 2013.07.08 23:18 | sell | 2723 | 0.10 | 101.046 | 101.451 | 0.000 | ||
| 5446 | 2013.07.09 01:00 | close | 2723 | 0.10 | 100.896 | 101.451 | 0.000 | 11.95 | 103694.05 |
| 5447 | 2013.07.09 23:34 | sell | 2724 | 0.10 | 101.081 | 101.489 | 0.000 | ||
| 5448 | 2013.07.10 04:01 | close | 2724 | 0.10 | 101.080 | 101.489 | 0.000 | -2.82 | 103691.23 |
| 5449 | 2013.07.11 03:10 | buy | 2725 | 0.10 | 99.468 | 99.256 | 99.773 | ||
| 5450 | 2013.07.11 03:54 | close | 2725 | 0.10 | 99.602 | 99.256 | 99.773 | 13.05 | 103704.28 |
| 5451 | 2013.07.12 01:59 | sell | 2726 | 0.10 | 99.050 | 99.456 | 0.000 | ||
| 5452 | 2013.07.12 03:01 | close | 2726 | 0.10 | 98.765 | 99.456 | 0.000 | 28.46 | 103732.74 |
| 5453 | 2013.07.12 03:10 | buy | 2727 | 0.10 | 98.792 | 98.573 | 99.090 | ||
| 5454 | 2013.07.12 03:54 | close | 2727 | 0.10 | 99.024 | 98.573 | 99.090 | 23.03 | 103755.77 |
| 5455 | 2013.07.12 03:55 | sell | 2728 | 0.10 | 99.031 | 99.294 | 98.946 | ||
| 5456 | 2013.07.12 04:20 | s/l | 2728 | 0.10 | 99.296 | 99.294 | 98.946 | -27.09 | 103728.68 |
| 5457 | 2013.07.15 01:45 | buy | 2729 | 0.10 | 99.249 | 98.838 | 0.000 | ||
| 5458 | 2013.07.15 03:55 | close | 2729 | 0.10 | 99.331 | 98.838 | 0.000 | 7.86 | 103736.54 |
| 5459 | 2013.07.15 22:30 | buy | 2730 | 0.10 | 99.824 | 99.421 | 0.000 | ||
| 5460 | 2013.07.16 00:43 | close | 2730 | 0.10 | 99.937 | 99.421 | 0.000 | 12.76 | 103749.30 |
| 5461 | 2013.07.16 03:55 | sell | 2731 | 0.10 | 100.021 | 100.276 | 99.928 | ||
| 5462 | 2013.07.16 04:06 | t/p | 2731 | 0.10 | 99.927 | 100.276 | 99.928 | 9.01 | 103758.31 |
| 5463 | 2013.07.17 03:55 | sell | 2732 | 0.10 | 99.329 | 99.583 | 99.239 | ||
| 5464 | 2013.07.17 06:00 | close | 2732 | 0.10 | 99.393 | 99.583 | 99.239 | -6.84 | 103751.47 |
| 5465 | 2013.07.18 03:55 | sell | 2733 | 0.10 | 99.683 | 99.938 | 99.592 | ||
| 5466 | 2013.07.18 06:00 | close | 2733 | 0.10 | 99.753 | 99.938 | 99.592 | -7.42 | 103744.05 |
| 5467 | 2013.07.18 22:30 | buy | 2734 | 0.10 | 100.468 | 100.062 | 0.000 | ||
| 5468 | 2013.07.19 01:36 | close | 2734 | 0.10 | 100.559 | 100.062 | 0.000 | 10.50 | 103754.54 |
| 5469 | 2013.07.19 03:10 | buy | 2735 | 0.10 | 100.643 | 100.429 | 100.943 | ||
| 5470 | 2013.07.19 03:54 | close | 2735 | 0.10 | 100.848 | 100.429 | 100.943 | 19.93 | 103774.47 |
| 5471 | 2013.07.19 03:55 | sell | 2736 | 0.10 | 100.834 | 101.090 | 100.744 | ||
| 5472 | 2013.07.19 04:00 | t/p | 2736 | 0.10 | 100.742 | 101.090 | 100.744 | 8.73 | 103783.20 |
| 5473 | 2013.07.22 03:55 | sell | 2737 | 0.10 | 99.998 | 100.252 | 99.908 | ||
| 5474 | 2013.07.22 04:59 | t/p | 2737 | 0.10 | 99.907 | 100.252 | 99.908 | 8.71 | 103791.91 |
| 5475 | 2013.07.22 23:48 | sell | 2738 | 0.10 | 99.580 | 99.985 | 0.000 | ||
| 5476 | 2013.07.23 02:10 | close | 2738 | 0.10 | 99.424 | 99.985 | 0.000 | 12.77 | 103804.68 |
| 5477 | 2013.07.23 03:55 | sell | 2739 | 0.10 | 99.456 | 99.712 | 99.366 | ||
| 5478 | 2013.07.23 04:26 | t/p | 2739 | 0.10 | 99.362 | 99.712 | 99.366 | 9.06 | 103813.74 |
| 5479 | 2013.07.24 03:55 | sell | 2740 | 0.10 | 99.506 | 99.763 | 99.418 | ||
| 5480 | 2013.07.24 05:31 | s/l | 2740 | 0.10 | 99.763 | 99.763 | 99.418 | -26.16 | 103787.58 |
| 5481 | 2013.07.25 03:55 | sell | 2741 | 0.10 | 100.291 | 100.545 | 100.198 | ||
| 5482 | 2013.07.25 04:13 | t/p | 2741 | 0.10 | 100.197 | 100.545 | 100.198 | 8.98 | 103796.56 |
| 5483 | 2013.07.26 03:10 | buy | 2742 | 0.10 | 99.143 | 98.928 | 99.443 | ||
| 5484 | 2013.07.26 03:54 | close | 2742 | 0.10 | 99.297 | 98.928 | 99.443 | 15.11 | 103811.67 |
| 5485 | 2013.07.26 03:55 | sell | 2743 | 0.10 | 99.285 | 99.541 | 99.196 | ||
| 5486 | 2013.07.26 04:55 | t/p | 2743 | 0.10 | 99.195 | 99.541 | 99.196 | 8.67 | 103820.34 |
| 5487 | 2013.07.31 01:30 | sell | 2744 | 0.10 | 98.077 | 98.481 | 0.000 | ||
| 5488 | 2013.07.31 03:01 | close | 2744 | 0.10 | 97.983 | 98.481 | 0.000 | 9.19 | 103829.53 |
| 5489 | 2013.08.02 03:10 | buy | 2745 | 0.10 | 99.376 | 99.168 | 99.681 | ||
| 5490 | 2013.08.02 03:54 | close | 2745 | 0.10 | 99.522 | 99.168 | 99.681 | 14.27 | 103843.80 |
| 5491 | 2013.08.02 03:55 | sell | 2746 | 0.10 | 99.517 | 99.756 | 99.412 | ||
| 5492 | 2013.08.02 05:20 | t/p | 2746 | 0.10 | 99.410 | 99.756 | 99.412 | 10.36 | 103854.16 |
| 5493 | 2013.08.08 01:51 | sell | 2747 | 0.10 | 96.453 | 96.860 | 0.000 | ||
| 5494 | 2013.08.08 04:04 | s/l | 2747 | 0.10 | 96.860 | 96.860 | 0.000 | -42.42 | 103811.74 |
| 5495 | 2013.08.09 03:10 | buy | 2748 | 0.10 | 96.751 | 96.536 | 97.051 | ||
| 5496 | 2013.08.09 03:54 | close | 2748 | 0.10 | 96.899 | 96.536 | 97.051 | 14.87 | 103826.61 |
| 5497 | 2013.08.09 03:55 | sell | 2749 | 0.10 | 96.863 | 97.129 | 96.780 | ||
| 5498 | 2013.08.09 03:58 | t/p | 2749 | 0.10 | 96.779 | 97.129 | 96.780 | 8.28 | 103834.89 |
| 5499 | 2013.08.12 03:10 | buy | 2750 | 0.10 | 96.084 | 95.869 | 96.384 | ||
| 5500 | 2013.08.12 03:54 | close | 2750 | 0.10 | 96.197 | 95.869 | 96.384 | 11.35 | 103846.24 |
| 5501 | 2013.08.12 03:55 | sell | 2751 | 0.10 | 96.205 | 96.463 | 96.115 | ||
| 5502 | 2013.08.12 04:12 | t/p | 2751 | 0.10 | 96.110 | 96.463 | 96.115 | 9.48 | 103855.72 |
| 5503 | 2013.08.13 03:55 | sell | 2752 | 0.10 | 97.380 | 97.635 | 97.291 | ||
| 5504 | 2013.08.13 04:13 | t/p | 2752 | 0.10 | 97.290 | 97.635 | 97.291 | 8.85 | 103864.57 |
| 5505 | 2013.08.14 03:55 | sell | 2753 | 0.10 | 98.278 | 98.525 | 98.181 | ||
| 5506 | 2013.08.14 04:07 | t/p | 2753 | 0.10 | 98.180 | 98.525 | 98.181 | 9.58 | 103874.15 |
| 5507 | 2013.08.15 03:10 | buy | 2754 | 0.10 | 97.823 | 97.608 | 98.123 | ||
| 5508 | 2013.08.15 03:54 | close | 2754 | 0.10 | 97.935 | 97.608 | 98.123 | 11.04 | 103885.19 |
| 5509 | 2013.08.15 03:55 | sell | 2755 | 0.10 | 97.931 | 98.189 | 97.844 | ||
| 5510 | 2013.08.15 04:43 | s/l | 2755 | 0.10 | 98.190 | 98.189 | 97.844 | -26.78 | 103858.41 |
| 5511 | 2013.08.16 03:10 | buy | 2756 | 0.10 | 97.154 | 96.940 | 97.456 | ||
| 5512 | 2013.08.16 03:54 | close | 2756 | 0.10 | 97.232 | 96.940 | 97.456 | 7.62 | 103866.03 |
| 5513 | 2013.08.16 03:55 | sell | 2757 | 0.10 | 97.216 | 97.470 | 97.119 | ||
| 5514 | 2013.08.16 04:46 | s/l | 2757 | 0.10 | 97.475 | 97.470 | 97.119 | -26.97 | 103839.06 |
| 5515 | 2013.08.19 03:55 | sell | 2758 | 0.10 | 97.618 | 97.883 | 97.535 | ||
| 5516 | 2013.08.19 04:07 | t/p | 2758 | 0.10 | 97.533 | 97.883 | 97.535 | 8.31 | 103847.37 |
| 5517 | 2013.08.20 01:31 | sell | 2759 | 0.10 | 97.666 | 98.073 | 0.000 | ||
| 5518 | 2013.08.20 06:36 | close | 2759 | 0.10 | 97.594 | 98.073 | 0.000 | 6.98 | 103854.35 |
| 5519 | 2013.08.20 22:32 | sell | 2760 | 0.10 | 97.326 | 97.731 | 0.000 | ||
| 5520 | 2013.08.21 04:42 | close | 2760 | 0.10 | 97.251 | 97.731 | 0.000 | 4.79 | 103859.14 |
| 5521 | 2013.08.22 03:55 | sell | 2761 | 0.10 | 97.890 | 98.146 | 97.800 | ||
| 5522 | 2013.08.22 04:45 | s/l | 2761 | 0.10 | 98.147 | 98.146 | 97.800 | -26.59 | 103832.55 |
| 5523 | 2013.08.23 03:10 | buy | 2762 | 0.10 | 98.916 | 98.704 | 99.218 | ||
| 5524 | 2013.08.23 03:54 | close | 2762 | 0.10 | 98.976 | 98.704 | 99.218 | 5.66 | 103838.21 |
| 5525 | 2013.08.23 03:55 | sell | 2763 | 0.10 | 98.947 | 99.200 | 98.857 | ||
| 5526 | 2013.08.23 04:01 | t/p | 2763 | 0.10 | 98.852 | 99.200 | 98.857 | 9.21 | 103847.42 |
| 5527 | 2013.08.26 01:37 | sell | 2764 | 0.10 | 98.707 | 99.112 | 0.000 | ||
| 5528 | 2013.08.26 05:44 | close | 2764 | 0.10 | 98.649 | 99.112 | 0.000 | 5.48 | 103852.90 |
| 5529 | 2013.08.28 01:45 | sell | 2765 | 0.10 | 97.168 | 97.573 | 0.000 | ||
| 5530 | 2013.08.28 02:52 | close | 2765 | 0.10 | 96.971 | 97.573 | 0.000 | 19.92 | 103872.82 |
| 5531 | 2013.08.28 23:13 | buy | 2766 | 0.10 | 97.660 | 97.256 | 0.000 | ||
| 5532 | 2013.08.29 02:29 | close | 2766 | 0.10 | 97.743 | 97.256 | 0.000 | 13.63 | 103886.45 |
| 5533 | 2013.08.29 22:32 | buy | 2767 | 0.10 | 98.228 | 97.824 | 0.000 | ||
| 5534 | 2013.08.30 00:17 | close | 2767 | 0.10 | 98.345 | 97.824 | 0.000 | 13.35 | 103899.80 |
| 5535 | 2013.08.30 03:10 | buy | 2768 | 0.10 | 98.427 | 98.215 | 98.729 | ||
| 5536 | 2013.08.30 03:54 | close | 2768 | 0.10 | 98.311 | 98.215 | 98.729 | -12.20 | 103887.60 |
| 5537 | 2013.08.30 03:55 | sell | 2769 | 0.10 | 98.333 | 98.588 | 98.245 | ||
| 5538 | 2013.08.30 04:15 | t/p | 2769 | 0.10 | 98.244 | 98.588 | 98.245 | 8.66 | 103896.26 |
| 5539 | 2013.09.02 03:10 | buy | 2770 | 0.10 | 98.469 | 98.253 | 98.769 | ||
| 5540 | 2013.09.02 03:54 | close | 2770 | 0.10 | 98.531 | 98.253 | 98.769 | 5.89 | 103902.15 |
| 5541 | 2013.09.02 23:11 | buy | 2771 | 0.10 | 99.326 | 98.916 | 0.000 | ||
| 5542 | 2013.09.03 00:43 | close | 2771 | 0.10 | 99.378 | 98.916 | 0.000 | 6.68 | 103908.83 |
| 5543 | 2013.09.06 03:10 | buy | 2772 | 0.10 | 100.075 | 99.862 | 100.375 | ||
| 5544 | 2013.09.06 03:54 | close | 2772 | 0.10 | 99.962 | 99.862 | 100.375 | -11.70 | 103897.13 |
| 5545 | 2013.09.06 03:55 | sell | 2773 | 0.10 | 99.970 | 100.218 | 99.873 | ||
| 5546 | 2013.09.06 04:00 | t/p | 2773 | 0.10 | 99.871 | 100.218 | 99.873 | 9.51 | 103906.64 |
| 5547 | 2013.09.09 23:24 | sell | 2774 | 0.10 | 99.597 | 100.002 | 0.000 | ||
| 5548 | 2013.09.09 23:52 | close | 2774 | 0.10 | 99.569 | 100.002 | 0.000 | 2.41 | 103909.05 |
| 5549 | 2013.09.11 03:10 | buy | 2775 | 0.10 | 100.283 | 100.067 | 100.583 | ||
| 5550 | 2013.09.11 03:54 | close | 2775 | 0.10 | 100.281 | 100.067 | 100.583 | -0.60 | 103908.45 |
| 5551 | 2013.09.12 03:10 | buy | 2776 | 0.10 | 99.877 | 99.664 | 100.177 | ||
| 5552 | 2013.09.12 03:26 | s/l | 2776 | 0.10 | 99.668 | 99.664 | 100.177 | -21.37 | 103887.08 |
| 5553 | 2013.09.12 03:55 | sell | 2777 | 0.10 | 99.686 | 99.935 | 99.586 | ||
| 5554 | 2013.09.12 04:40 | t/p | 2777 | 0.10 | 99.582 | 99.935 | 99.586 | 10.04 | 103897.12 |
| 5555 | 2013.09.12 22:45 | sell | 2778 | 0.10 | 99.444 | 99.849 | 0.000 | ||
| 5556 | 2013.09.13 08:18 | s/l | 2778 | 0.10 | 99.850 | 99.849 | 0.000 | -43.58 | 103853.54 |
| 5557 | 2013.09.16 03:55 | sell | 2779 | 0.10 | 98.833 | 99.086 | 98.743 | ||
| 5558 | 2013.09.16 06:00 | close | 2779 | 0.10 | 98.880 | 99.086 | 98.743 | -5.15 | 103848.39 |
| 5559 | 2013.09.17 01:38 | buy | 2780 | 0.10 | 99.059 | 98.651 | 0.000 | ||
| 5560 | 2013.09.17 02:23 | close | 2780 | 0.10 | 99.157 | 98.651 | 0.000 | 9.48 | 103857.87 |
| 5561 | 2013.09.17 03:55 | sell | 2781 | 0.10 | 99.153 | 99.408 | 99.063 | ||
| 5562 | 2013.09.17 06:00 | close | 2781 | 0.10 | 99.305 | 99.408 | 99.063 | -15.71 | 103842.16 |
| 5563 | 2013.09.18 01:55 | sell | 2782 | 0.10 | 99.185 | 99.590 | 0.000 | ||
| 5564 | 2013.09.18 02:47 | close | 2782 | 0.10 | 99.125 | 99.590 | 0.000 | 5.65 | 103847.81 |
| 5565 | 2013.09.18 03:55 | sell | 2783 | 0.10 | 99.224 | 99.478 | 99.134 | ||
| 5566 | 2013.09.18 06:00 | close | 2783 | 0.10 | 99.257 | 99.478 | 99.134 | -3.72 | 103844.09 |
| 5567 | 2013.09.19 01:50 | sell | 2784 | 0.10 | 98.265 | 98.671 | 0.000 | ||
| 5568 | 2013.09.19 09:50 | close | 2784 | 0.10 | 98.528 | 98.671 | 0.000 | -27.09 | 103817.00 |
| 5569 | 2013.09.20 03:10 | buy | 2785 | 0.10 | 99.379 | 99.166 | 99.679 | ||
| 5570 | 2013.09.20 03:54 | close | 2785 | 0.10 | 99.524 | 99.166 | 99.679 | 14.17 | 103831.17 |
| 5571 | 2013.09.20 03:55 | sell | 2786 | 0.10 | 99.527 | 99.772 | 99.429 | ||
| 5572 | 2013.09.20 04:38 | t/p | 2786 | 0.10 | 99.428 | 99.772 | 99.429 | 9.56 | 103840.73 |
| 5573 | 2013.09.23 03:55 | sell | 2787 | 0.10 | 99.112 | 99.368 | 99.025 | ||
| 5574 | 2013.09.23 06:00 | close | 2787 | 0.10 | 99.104 | 99.368 | 99.025 | 0.41 | 103841.14 |
| 5575 | 2013.09.24 03:55 | sell | 2788 | 0.10 | 98.761 | 99.017 | 98.676 | ||
| 5576 | 2013.09.24 04:17 | t/p | 2788 | 0.10 | 98.674 | 99.017 | 98.676 | 8.42 | 103849.56 |
| 5577 | 2013.09.27 03:10 | buy | 2789 | 0.10 | 98.875 | 98.659 | 99.175 | ||
| 5578 | 2013.09.27 03:54 | close | 2789 | 0.10 | 98.910 | 98.659 | 99.175 | 3.14 | 103852.70 |
| 5579 | 2013.09.27 03:55 | sell | 2790 | 0.10 | 98.936 | 99.188 | 98.843 | ||
| 5580 | 2013.09.27 05:05 | t/p | 2790 | 0.10 | 98.844 | 99.188 | 98.843 | 8.91 | 103861.61 |
| 5581 | 2013.09.30 23:54 | buy | 2791 | 0.10 | 98.214 | 97.807 | 0.000 | ||
| 5582 | 2013.10.01 01:41 | close | 2791 | 0.10 | 98.312 | 97.807 | 0.000 | 11.42 | 103873.02 |
| 5583 | 2013.10.01 03:10 | buy | 2792 | 0.10 | 98.377 | 98.161 | 98.677 | ||
| 5584 | 2013.10.01 03:54 | close | 2792 | 0.10 | 98.363 | 98.161 | 98.677 | -1.82 | 103871.20 |
| 5585 | 2013.10.02 01:50 | sell | 2793 | 0.10 | 98.037 | 98.446 | 0.000 | ||
| 5586 | 2013.10.02 04:06 | close | 2793 | 0.10 | 97.950 | 98.446 | 0.000 | 8.48 | 103879.68 |
| 5587 | 2013.10.03 01:33 | sell | 2794 | 0.10 | 97.417 | 97.821 | 0.000 | ||
| 5588 | 2013.10.03 02:38 | close | 2794 | 0.10 | 97.338 | 97.821 | 0.000 | 7.72 | 103887.40 |
| 5589 | 2013.10.04 03:10 | buy | 2795 | 0.10 | 97.318 | 97.104 | 97.618 | ||
| 5590 | 2013.10.04 03:54 | close | 2795 | 0.10 | 97.284 | 97.104 | 97.618 | -3.89 | 103883.51 |
| 5591 | 2013.10.04 03:55 | sell | 2796 | 0.10 | 97.276 | 97.530 | 97.186 | ||
| 5592 | 2013.10.04 03:57 | t/p | 2796 | 0.10 | 97.186 | 97.530 | 97.186 | 8.86 | 103892.37 |
| 5593 | 2013.10.07 01:30 | buy | 2797 | 0.10 | 97.268 | 96.865 | 0.000 | ||
| 5594 | 2013.10.07 03:55 | close | 2797 | 0.10 | 97.243 | 96.865 | 0.000 | -2.97 | 103889.40 |
| 5595 | 2013.10.11 01:45 | buy | 2798 | 0.10 | 98.114 | 97.712 | 0.000 | ||
| 5596 | 2013.10.11 03:03 | close | 2798 | 0.10 | 98.281 | 97.712 | 0.000 | 16.59 | 103905.99 |
| 5597 | 2013.10.11 03:10 | buy | 2799 | 0.10 | 98.285 | 98.070 | 98.585 | ||
| 5598 | 2013.10.11 03:54 | close | 2799 | 0.10 | 98.260 | 98.070 | 98.585 | -2.94 | 103903.05 |
| 5599 | 2013.10.11 03:55 | sell | 2800 | 0.10 | 98.286 | 98.541 | 98.196 | ||
| 5600 | 2013.10.11 06:00 | close | 2800 | 0.10 | 98.503 | 98.541 | 98.196 | -22.43 | 103880.62 |
| 5601 | 2013.10.14 03:10 | buy | 2801 | 0.10 | 98.304 | 98.089 | 98.604 | ||
| 5602 | 2013.10.14 03:54 | close | 2801 | 0.10 | 98.294 | 98.089 | 98.604 | -1.42 | 103879.20 |
| 5603 | 2013.10.14 03:55 | sell | 2802 | 0.10 | 98.291 | 98.547 | 98.201 | ||
| 5604 | 2013.10.14 06:00 | close | 2802 | 0.10 | 98.286 | 98.547 | 98.201 | 0.11 | 103879.31 |
| 5605 | 2013.10.15 03:10 | buy | 2803 | 0.10 | 98.603 | 98.390 | 98.903 | ||
| 5606 | 2013.10.15 03:54 | close | 2803 | 0.10 | 98.577 | 98.390 | 98.903 | -3.04 | 103876.27 |
| 5607 | 2013.10.15 03:55 | sell | 2804 | 0.10 | 98.546 | 98.800 | 98.455 | ||
| 5608 | 2013.10.15 04:40 | t/p | 2804 | 0.10 | 98.455 | 98.800 | 98.455 | 8.84 | 103885.11 |
| 5609 | 2013.10.16 03:55 | sell | 2805 | 0.10 | 98.500 | 98.758 | 98.415 | ||
| 5610 | 2013.10.16 05:27 | t/p | 2805 | 0.10 | 98.406 | 98.758 | 98.415 | 9.15 | 103894.26 |
| 5611 | 2013.10.17 03:55 | sell | 2806 | 0.10 | 98.809 | 99.064 | 98.720 | ||
| 5612 | 2013.10.17 04:47 | t/p | 2806 | 0.10 | 98.717 | 99.064 | 98.720 | 8.92 | 103903.18 |
| 5613 | 2013.10.17 23:03 | sell | 2807 | 0.10 | 97.924 | 98.327 | 0.000 | ||
| 5614 | 2013.10.18 00:31 | close | 2807 | 0.10 | 97.869 | 98.327 | 0.000 | 2.70 | 103905.88 |
| 5615 | 2013.10.18 01:30 | sell | 2808 | 0.10 | 97.973 | 98.378 | 0.000 | ||
| 5616 | 2013.10.18 06:38 | close | 2808 | 0.10 | 97.968 | 98.378 | 0.000 | 0.11 | 103905.99 |
| 5617 | 2013.10.21 03:55 | sell | 2809 | 0.10 | 98.042 | 98.302 | 97.957 | ||
| 5618 | 2013.10.21 04:09 | t/p | 2809 | 0.10 | 97.956 | 98.302 | 97.957 | 8.38 | 103914.37 |
| 5619 | 2013.10.22 03:55 | sell | 2810 | 0.10 | 98.177 | 98.431 | 98.088 | ||
| 5620 | 2013.10.22 06:00 | close | 2810 | 0.10 | 98.321 | 98.431 | 98.088 | -15.05 | 103899.32 |
| 5621 | 2013.10.22 23:30 | sell | 2811 | 0.10 | 98.136 | 98.542 | 0.000 | ||
| 5622 | 2013.10.23 03:36 | close | 2811 | 0.10 | 98.088 | 98.542 | 0.000 | 1.97 | 103901.29 |
| 5623 | 2013.10.23 03:55 | sell | 2812 | 0.10 | 98.062 | 98.317 | 97.972 | ||
| 5624 | 2013.10.23 05:24 | t/p | 2812 | 0.10 | 97.972 | 98.317 | 97.972 | 8.79 | 103910.08 |
| 5625 | 2013.10.23 22:37 | sell | 2813 | 0.10 | 97.320 | 97.726 | 0.000 | ||
| 5626 | 2013.10.24 04:00 | close | 2813 | 0.10 | 97.328 | 97.726 | 0.000 | -8.78 | 103901.30 |
| 5627 | 2013.10.25 03:10 | buy | 2814 | 0.10 | 97.372 | 97.157 | 97.672 | ||
| 5628 | 2013.10.25 03:54 | close | 2814 | 0.10 | 97.256 | 97.157 | 97.672 | -12.33 | 103888.97 |
| 5629 | 2013.10.25 03:55 | sell | 2815 | 0.10 | 97.263 | 97.511 | 97.168 | ||
| 5630 | 2013.10.25 06:00 | close | 2815 | 0.10 | 97.287 | 97.511 | 97.168 | -2.87 | 103886.10 |
| 5631 | 2013.10.28 22:30 | buy | 2816 | 0.10 | 97.640 | 97.236 | 0.000 | ||
| 5632 | 2013.10.29 01:35 | close | 2816 | 0.10 | 97.715 | 97.236 | 0.000 | 9.13 | 103895.23 |
| 5633 | 2013.10.31 22:36 | sell | 2817 | 0.10 | 98.320 | 98.724 | 0.000 | ||
| 5634 | 2013.11.01 02:56 | close | 2817 | 0.10 | 98.304 | 98.724 | 0.000 | -1.29 | 103893.94 |
| 5635 | 2013.11.01 03:10 | buy | 2818 | 0.10 | 98.313 | 98.102 | 98.616 | ||
| 5636 | 2013.11.01 03:54 | close | 2818 | 0.10 | 98.263 | 98.102 | 98.616 | -5.49 | 103888.45 |
| 5637 | 2013.11.01 03:55 | sell | 2819 | 0.10 | 98.198 | 98.470 | 98.126 | ||
| 5638 | 2013.11.01 06:00 | close | 2819 | 0.10 | 98.184 | 98.470 | 98.126 | 1.03 | 103889.48 |
| 5639 | 2013.11.04 01:34 | buy | 2820 | 0.10 | 98.704 | 98.300 | 0.000 | ||
| 5640 | 2013.11.04 02:55 | close | 2820 | 0.10 | 98.689 | 98.300 | 0.000 | -1.92 | 103887.56 |
| 5641 | 2013.11.05 01:30 | sell | 2821 | 0.10 | 98.651 | 99.053 | 0.000 | ||
| 5642 | 2013.11.05 02:20 | close | 2821 | 0.10 | 98.574 | 99.053 | 0.000 | 7.41 | 103894.97 |
| 5643 | 2013.11.05 22:39 | buy | 2822 | 0.10 | 98.555 | 98.150 | 0.000 | ||
| 5644 | 2013.11.06 02:55 | close | 2822 | 0.10 | 98.538 | 98.150 | 0.000 | -0.28 | 103894.68 |
| 5645 | 2013.11.07 01:32 | buy | 2823 | 0.10 | 98.656 | 98.251 | 0.000 | ||
| 5646 | 2013.11.07 02:34 | close | 2823 | 0.10 | 98.704 | 98.251 | 0.000 | 4.46 | 103899.14 |
| 5647 | 2013.11.08 02:10 | buy | 2824 | 0.10 | 98.148 | 97.934 | 98.448 | ||
| 5648 | 2013.11.08 02:54 | close | 2824 | 0.10 | 98.231 | 97.934 | 98.448 | 8.05 | 103907.19 |
| 5649 | 2013.11.08 02:55 | sell | 2825 | 0.10 | 98.231 | 98.489 | 98.145 | ||
| 5650 | 2013.11.08 05:00 | close | 2825 | 0.10 | 98.218 | 98.489 | 98.145 | 0.92 | 103908.11 |
| 5651 | 2013.11.11 02:10 | buy | 2826 | 0.10 | 99.175 | 98.963 | 99.477 | ||
| 5652 | 2013.11.11 02:54 | close | 2826 | 0.10 | 99.005 | 98.963 | 99.477 | -17.57 | 103890.54 |
| 5653 | 2013.11.11 22:30 | buy | 2827 | 0.10 | 99.206 | 98.803 | 0.000 | ||
| 5654 | 2013.11.12 02:37 | close | 2827 | 0.10 | 99.222 | 98.803 | 0.000 | 3.06 | 103893.60 |
| 5655 | 2013.11.12 02:55 | sell | 2828 | 0.10 | 99.269 | 99.520 | 99.175 | ||
| 5656 | 2013.11.12 03:16 | s/l | 2828 | 0.10 | 99.521 | 99.520 | 99.175 | -25.72 | 103867.88 |
| 5657 | 2013.11.13 02:55 | sell | 2829 | 0.10 | 99.649 | 99.912 | 99.557 | ||
| 5658 | 2013.11.13 03:11 | t/p | 2829 | 0.10 | 99.556 | 99.912 | 99.557 | 8.94 | 103876.82 |
| 5659 | 2013.11.13 23:03 | sell | 2830 | 0.10 | 99.404 | 99.808 | 0.000 | ||
| 5660 | 2013.11.13 23:32 | close | 2830 | 0.10 | 99.255 | 99.808 | 0.000 | 14.61 | 103891.43 |
| 5661 | 2013.11.14 02:10 | buy | 2831 | 0.10 | 99.237 | 99.023 | 99.539 | ||
| 5662 | 2013.11.14 02:54 | close | 2831 | 0.10 | 99.274 | 99.023 | 99.539 | 3.33 | 103894.76 |
| 5663 | 2013.11.14 02:55 | sell | 2832 | 0.10 | 99.284 | 99.536 | 99.192 | ||
| 5664 | 2013.11.14 04:52 | s/l | 2832 | 0.10 | 99.534 | 99.536 | 99.192 | -25.52 | 103869.24 |
| 5665 | 2013.11.15 02:10 | buy | 2833 | 0.10 | 100.200 | 99.985 | 100.500 | ||
| 5666 | 2013.11.15 02:54 | close | 2833 | 0.10 | 100.215 | 99.985 | 100.500 | 1.10 | 103870.34 |
| 5667 | 2013.11.15 02:55 | sell | 2834 | 0.10 | 100.234 | 100.492 | 100.144 | ||
| 5668 | 2013.11.15 05:00 | close | 2834 | 0.10 | 100.253 | 100.492 | 100.144 | -2.30 | 103868.04 |
| 5669 | 2013.11.18 02:55 | sell | 2835 | 0.10 | 100.268 | 100.523 | 100.175 | ||
| 5670 | 2013.11.18 05:00 | close | 2835 | 0.10 | 100.241 | 100.523 | 100.175 | 2.29 | 103870.33 |
| 5671 | 2013.11.19 02:55 | sell | 2836 | 0.10 | 99.864 | 100.123 | 99.776 | ||
| 5672 | 2013.11.19 03:07 | t/p | 2836 | 0.10 | 99.773 | 100.123 | 99.776 | 8.72 | 103879.05 |
| 5673 | 2013.11.19 23:54 | buy | 2837 | 0.10 | 100.109 | 99.705 | 0.000 | ||
| 5674 | 2013.11.20 02:20 | close | 2837 | 0.10 | 100.212 | 99.705 | 0.000 | 11.73 | 103890.78 |
| 5675 | 2013.11.20 02:55 | sell | 2838 | 0.10 | 100.169 | 100.424 | 100.079 | ||
| 5676 | 2013.11.20 03:01 | t/p | 2838 | 0.10 | 100.079 | 100.424 | 100.079 | 8.59 | 103899.37 |
| 5677 | 2013.11.21 02:55 | sell | 2839 | 0.10 | 100.436 | 100.692 | 100.351 | ||
| 5678 | 2013.11.21 02:57 | t/p | 2839 | 0.10 | 100.348 | 100.692 | 100.351 | 8.37 | 103907.74 |
| 5679 | 2013.11.22 02:10 | buy | 2840 | 0.10 | 101.206 | 100.992 | 101.506 | ||
| 5680 | 2013.11.22 02:54 | close | 2840 | 0.10 | 101.224 | 100.992 | 101.506 | 1.38 | 103909.12 |
| 5681 | 2013.11.22 02:55 | sell | 2841 | 0.10 | 101.220 | 101.473 | 101.131 | ||
| 5682 | 2013.11.22 03:04 | t/p | 2841 | 0.10 | 101.131 | 101.473 | 101.131 | 8.40 | 103917.52 |
| 5683 | 2013.11.25 02:55 | sell | 2842 | 0.10 | 101.426 | 101.689 | 101.345 | ||
| 5684 | 2013.11.25 03:35 | s/l | 2842 | 0.10 | 101.692 | 101.689 | 101.345 | -26.56 | 103890.96 |
| 5685 | 2013.11.28 22:38 | buy | 2843 | 0.10 | 102.239 | 101.828 | 0.000 | ||
| 5686 | 2013.11.28 23:06 | close | 2843 | 0.10 | 102.263 | 101.828 | 0.000 | 1.95 | 103892.91 |
| 5687 | 2013.11.29 02:10 | buy | 2844 | 0.10 | 102.276 | 102.063 | 102.576 | ||
| 5688 | 2013.11.29 02:54 | close | 2844 | 0.10 | 102.380 | 102.063 | 102.576 | 9.76 | 103902.67 |
| 5689 | 2013.11.29 02:55 | sell | 2845 | 0.10 | 102.387 | 102.635 | 102.293 | ||
| 5690 | 2013.11.29 05:00 | close | 2845 | 0.10 | 102.526 | 102.635 | 102.293 | -13.96 | 103888.71 |
| 5691 | 2013.12.02 02:10 | buy | 2846 | 0.10 | 102.464 | 102.250 | 102.764 | ||
| 5692 | 2013.12.02 02:54 | close | 2846 | 0.10 | 102.482 | 102.250 | 102.764 | 1.36 | 103890.07 |
| 5693 | 2013.12.02 22:35 | buy | 2847 | 0.10 | 103.026 | 102.624 | 0.000 | ||
| 5694 | 2013.12.03 02:55 | close | 2847 | 0.10 | 102.891 | 102.624 | 0.000 | -11.67 | 103878.39 |
| 5695 | 2013.12.03 23:16 | sell | 2848 | 0.10 | 102.397 | 102.801 | 0.000 | ||
| 5696 | 2013.12.04 03:34 | close | 2848 | 0.10 | 102.328 | 102.801 | 0.000 | 3.82 | 103882.21 |
| 5697 | 2013.12.04 23:36 | sell | 2849 | 0.10 | 102.278 | 102.682 | 0.000 | ||
| 5698 | 2013.12.05 03:11 | close | 2849 | 0.10 | 102.264 | 102.682 | 0.000 | -6.59 | 103875.62 |
| 5699 | 2013.12.06 01:44 | sell | 2850 | 0.10 | 101.791 | 102.197 | 0.000 | ||
| 5700 | 2013.12.06 08:50 | close | 2850 | 0.10 | 102.137 | 102.197 | 0.000 | -34.28 | 103841.34 |
| 5701 | 2013.12.10 23:51 | sell | 2851 | 0.10 | 102.812 | 103.220 | 0.000 | ||
| 5702 | 2013.12.11 03:33 | close | 2851 | 0.10 | 102.769 | 103.220 | 0.000 | 1.26 | 103842.60 |
| 5703 | 2013.12.12 02:10 | buy | 2852 | 0.10 | 102.548 | 102.335 | 102.848 | ||
| 5704 | 2013.12.12 02:54 | close | 2852 | 0.10 | 102.661 | 102.335 | 102.848 | 10.61 | 103853.21 |
| 5705 | 2013.12.12 02:55 | sell | 2853 | 0.10 | 102.661 | 102.917 | 102.571 | ||
| 5706 | 2013.12.12 03:06 | t/p | 2853 | 0.10 | 102.571 | 102.917 | 102.571 | 8.37 | 103861.58 |
| 5707 | 2013.12.13 02:10 | buy | 2854 | 0.10 | 103.542 | 103.328 | 103.842 | ||
| 5708 | 2013.12.13 02:54 | close | 2854 | 0.10 | 103.582 | 103.328 | 103.842 | 3.46 | 103865.04 |
| 5709 | 2013.12.13 02:55 | sell | 2855 | 0.10 | 103.606 | 103.869 | 103.524 | ||
| 5710 | 2013.12.13 03:02 | t/p | 2855 | 0.10 | 103.524 | 103.869 | 103.524 | 7.52 | 103872.56 |
| 5711 | 2013.12.16 01:30 | sell | 2856 | 0.10 | 103.226 | 103.632 | 0.000 | ||
| 5712 | 2013.12.16 03:25 | close | 2856 | 0.10 | 103.117 | 103.632 | 0.000 | 10.17 | 103882.73 |
| 5713 | 2013.12.17 02:55 | sell | 2857 | 0.10 | 103.096 | 103.347 | 103.000 | ||
| 5714 | 2013.12.17 05:00 | close | 2857 | 0.10 | 103.049 | 103.347 | 103.000 | 4.16 | 103886.89 |
| 5715 | 2013.12.17 23:57 | sell | 2858 | 0.10 | 102.676 | 103.086 | 0.000 | ||
| 5716 | 2013.12.18 00:46 | close | 2858 | 0.10 | 102.607 | 103.086 | 0.000 | 3.80 | 103890.69 |
| 5717 | 2013.12.18 01:51 | sell | 2859 | 0.10 | 102.676 | 103.082 | 0.000 | ||
| 5718 | 2013.12.18 08:50 | close | 2859 | 0.10 | 102.962 | 103.082 | 0.000 | -28.18 | 103862.51 |
| 5719 | 2013.12.19 02:55 | sell | 2860 | 0.10 | 104.121 | 104.377 | 104.034 | ||
| 5720 | 2013.12.19 03:16 | t/p | 2860 | 0.10 | 104.034 | 104.377 | 104.034 | 7.96 | 103870.47 |
| 5721 | 2013.12.20 02:10 | buy | 2861 | 0.10 | 104.275 | 104.059 | 104.572 | ||
| 5722 | 2013.12.20 02:54 | close | 2861 | 0.10 | 104.368 | 104.059 | 104.572 | 8.51 | 103878.98 |
| 5723 | 2013.12.20 02:55 | sell | 2862 | 0.10 | 104.380 | 104.635 | 104.290 | ||
| 5724 | 2013.12.20 04:01 | t/p | 2862 | 0.10 | 104.287 | 104.635 | 104.290 | 8.52 | 103887.50 |
| 5725 | 2013.12.23 02:55 | sell | 2863 | 0.10 | 104.042 | 104.298 | 103.952 | ||
| 5726 | 2013.12.23 05:00 | close | 2863 | 0.10 | 104.064 | 104.298 | 103.952 | -2.51 | 103884.99 |
| 5727 | 2013.12.24 02:55 | sell | 2864 | 0.10 | 104.232 | 104.487 | 104.141 | ||
| 5728 | 2013.12.24 05:00 | close | 2864 | 0.10 | 104.340 | 104.487 | 104.141 | -10.75 | 103874.24 |
| 5729 | 2013.12.25 02:55 | sell | 2865 | 0.10 | 104.333 | 104.594 | 104.245 | ||
| 5730 | 2013.12.25 05:00 | close | 2865 | 0.10 | 104.349 | 104.594 | 104.245 | -1.93 | 103872.31 |
| 5731 | 2013.12.27 02:10 | buy | 2866 | 0.10 | 104.919 | 104.702 | 105.214 | ||
| 5732 | 2013.12.27 02:54 | close | 2866 | 0.10 | 104.976 | 104.702 | 105.214 | 5.03 | 103877.34 |
| 5733 | 2013.12.27 02:55 | sell | 2867 | 0.10 | 104.997 | 105.251 | 104.907 | ||
| 5734 | 2013.12.27 02:57 | t/p | 2867 | 0.10 | 104.902 | 105.251 | 104.907 | 8.66 | 103886.00 |
| 5735 | 2014.01.02 02:10 | buy | 2868 | 0.10 | 105.281 | 105.070 | 105.582 | ||
| 5736 | 2014.01.02 02:54 | close | 2868 | 0.10 | 105.298 | 105.070 | 105.582 | 1.21 | 103887.21 |
| 5737 | 2014.01.03 02:10 | buy | 2869 | 0.10 | 104.790 | 104.579 | 105.092 | ||
| 5738 | 2014.01.03 02:54 | close | 2869 | 0.10 | 104.811 | 104.579 | 105.092 | 1.60 | 103888.81 |
| 5739 | 2014.01.03 02:55 | sell | 2870 | 0.10 | 104.811 | 105.066 | 104.721 | ||
| 5740 | 2014.01.03 04:05 | t/p | 2870 | 0.10 | 104.720 | 105.066 | 104.721 | 8.29 | 103897.10 |
| 5741 | 2014.01.09 22:43 | sell | 2871 | 0.10 | 104.803 | 105.206 | 0.000 | ||
| 5742 | 2014.01.10 08:50 | close | 2871 | 0.10 | 104.977 | 105.206 | 0.000 | -19.50 | 103877.60 |
| 5743 | 2014.01.13 02:55 | sell | 2872 | 0.10 | 103.991 | 104.247 | 103.901 | ||
| 5744 | 2014.01.13 03:30 | t/p | 2872 | 0.10 | 103.901 | 104.247 | 103.901 | 8.26 | 103885.86 |
| 5745 | 2014.01.14 01:45 | sell | 2873 | 0.10 | 103.128 | 103.531 | 0.000 | ||
| 5746 | 2014.01.14 05:27 | s/l | 2873 | 0.10 | 103.533 | 103.531 | 0.000 | -39.52 | 103846.34 |
| 5747 | 2014.01.15 02:10 | buy | 2874 | 0.10 | 104.176 | 103.960 | 104.476 | ||
| 5748 | 2014.01.15 02:54 | close | 2874 | 0.10 | 104.134 | 103.960 | 104.476 | -4.43 | 103841.91 |
| 5749 | 2014.01.15 02:55 | sell | 2875 | 0.10 | 104.126 | 104.384 | 104.038 | ||
| 5750 | 2014.01.15 04:19 | s/l | 2875 | 0.10 | 104.384 | 104.384 | 104.038 | -25.12 | 103816.79 |
| 5751 | 2014.01.15 23:44 | buy | 2876 | 0.10 | 104.549 | 104.142 | 0.000 | ||
| 5752 | 2014.01.16 02:06 | close | 2876 | 0.10 | 104.642 | 104.142 | 0.000 | 14.03 | 103830.82 |
| 5753 | 2014.01.16 02:55 | sell | 2877 | 0.10 | 104.842 | 105.099 | 104.756 | ||
| 5754 | 2014.01.16 03:14 | t/p | 2877 | 0.10 | 104.755 | 105.099 | 104.756 | 7.91 | 103838.73 |
| 5755 | 2014.01.17 02:10 | buy | 2878 | 0.10 | 104.285 | 104.069 | 104.585 | ||
| 5756 | 2014.01.17 02:54 | close | 2878 | 0.10 | 104.357 | 104.069 | 104.585 | 6.50 | 103845.23 |
| 5757 | 2014.01.17 02:55 | sell | 2879 | 0.10 | 104.369 | 104.621 | 104.276 | ||
| 5758 | 2014.01.17 03:50 | t/p | 2879 | 0.10 | 104.274 | 104.621 | 104.276 | 8.71 | 103853.94 |
| 5759 | 2014.01.20 02:10 | buy | 2880 | 0.10 | 104.205 | 103.988 | 104.505 | ||
| 5760 | 2014.01.20 02:54 | close | 2880 | 0.10 | 104.035 | 103.988 | 104.505 | -16.74 | 103837.20 |
| 5761 | 2014.01.20 02:55 | sell | 2881 | 0.10 | 104.025 | 104.280 | 103.936 | ||
| 5762 | 2014.01.20 03:09 | t/p | 2881 | 0.10 | 103.936 | 104.280 | 103.936 | 8.16 | 103845.36 |
| 5763 | 2014.01.21 02:55 | sell | 2882 | 0.10 | 104.432 | 104.687 | 104.342 | ||
| 5764 | 2014.01.21 05:00 | close | 2882 | 0.10 | 104.650 | 104.687 | 104.342 | -21.23 | 103824.13 |
| 5765 | 2014.01.21 22:30 | sell | 2883 | 0.10 | 104.315 | 104.719 | 0.000 | ||
| 5766 | 2014.01.22 01:39 | close | 2883 | 0.10 | 104.230 | 104.719 | 0.000 | 5.24 | 103829.37 |
| 5767 | 2014.01.22 02:55 | sell | 2884 | 0.10 | 104.231 | 104.486 | 104.142 | ||
| 5768 | 2014.01.22 05:00 | close | 2884 | 0.10 | 104.381 | 104.486 | 104.142 | -14.77 | 103814.60 |
| 5769 | 2014.01.23 02:55 | sell | 2885 | 0.10 | 104.723 | 104.972 | 104.625 | ||
| 5770 | 2014.01.23 03:45 | t/p | 2885 | 0.10 | 104.625 | 104.972 | 104.625 | 8.97 | 103823.57 |
| 5771 | 2014.01.24 02:10 | buy | 2886 | 0.10 | 103.384 | 103.170 | 103.684 | ||
| 5772 | 2014.01.24 02:54 | close | 2886 | 0.10 | 103.457 | 103.170 | 103.684 | 6.66 | 103830.23 |
| 5773 | 2014.01.24 02:55 | sell | 2887 | 0.10 | 103.473 | 103.726 | 103.383 | ||
| 5774 | 2014.01.24 03:02 | t/p | 2887 | 0.10 | 103.381 | 103.726 | 103.383 | 8.50 | 103838.73 |
| 5775 | 2014.01.29 23:00 | sell | 2888 | 0.10 | 102.213 | 102.616 | 0.000 | ||
| 5776 | 2014.01.30 02:33 | close | 2888 | 0.10 | 102.117 | 102.616 | 0.000 | 1.44 | 103840.17 |
| 5777 | 2014.01.30 23:07 | buy | 2889 | 0.10 | 102.681 | 102.272 | 0.000 | ||
| 5778 | 2014.01.31 00:34 | close | 2889 | 0.10 | 102.785 | 102.272 | 0.000 | 11.57 | 103851.73 |
| 5779 | 2014.01.31 02:10 | buy | 2890 | 0.10 | 102.723 | 102.507 | 103.023 | ||
| 5780 | 2014.01.31 02:54 | close | 2890 | 0.10 | 102.814 | 102.507 | 103.023 | 8.45 | 103860.18 |
| 5781 | 2014.01.31 02:55 | sell | 2891 | 0.10 | 102.833 | 103.091 | 102.743 | ||
| 5782 | 2014.01.31 04:00 | t/p | 2891 | 0.10 | 102.742 | 103.091 | 102.743 | 8.46 | 103868.64 |
| 5783 | 2014.02.04 01:33 | sell | 2892 | 0.10 | 101.136 | 101.542 | 0.000 | ||
| 5784 | 2014.02.04 07:50 | close | 2892 | 0.10 | 101.150 | 101.542 | 0.000 | -1.78 | 103866.86 |
| 5785 | 2014.02.05 23:15 | buy | 2893 | 0.10 | 101.361 | 100.962 | 0.000 | ||
| 5786 | 2014.02.05 23:29 | close | 2893 | 0.10 | 101.453 | 100.962 | 0.000 | 8.67 | 103875.53 |
| 5787 | 2014.02.07 01:47 | buy | 2894 | 0.10 | 102.030 | 101.623 | 0.000 | ||
| 5788 | 2014.02.07 02:55 | close | 2894 | 0.10 | 102.010 | 101.623 | 0.000 | -2.36 | 103873.17 |
| 5789 | 2014.02.10 22:33 | sell | 2895 | 0.10 | 102.208 | 102.611 | 0.000 | ||
| 5790 | 2014.02.11 01:44 | close | 2895 | 0.10 | 102.187 | 102.611 | 0.000 | -0.86 | 103872.31 |
| 5791 | 2014.02.11 02:10 | buy | 2896 | 0.10 | 102.143 | 101.929 | 102.443 | ||
| 5792 | 2014.02.11 02:54 | close | 2896 | 0.10 | 102.184 | 101.929 | 102.443 | 3.61 | 103875.92 |
| 5793 | 2014.02.11 23:22 | buy | 2897 | 0.10 | 102.614 | 102.209 | 0.000 | ||
| 5794 | 2014.02.12 00:43 | close | 2897 | 0.10 | 102.661 | 102.209 | 0.000 | 6.03 | 103881.95 |
| 5795 | 2014.02.12 01:30 | buy | 2898 | 0.10 | 102.564 | 102.153 | 0.000 | ||
| 5796 | 2014.02.12 02:55 | close | 2898 | 0.10 | 102.473 | 102.153 | 0.000 | -9.28 | 103872.67 |
| 5797 | 2014.02.13 02:55 | sell | 2899 | 0.10 | 102.465 | 102.724 | 102.376 | ||
| 5798 | 2014.02.13 03:39 | t/p | 2899 | 0.10 | 102.375 | 102.724 | 102.376 | 8.39 | 103881.06 |
| 5799 | 2014.02.13 23:53 | buy | 2900 | 0.10 | 102.158 | 101.750 | 0.000 | ||
| 5800 | 2014.02.14 02:03 | close | 2900 | 0.10 | 102.263 | 101.750 | 0.000 | 11.72 | 103892.78 |
| 5801 | 2014.02.14 02:10 | buy | 2901 | 0.10 | 102.355 | 102.138 | 102.655 | ||
| 5802 | 2014.02.14 02:54 | close | 2901 | 0.10 | 102.255 | 102.138 | 102.655 | -10.18 | 103882.60 |
| 5803 | 2014.02.14 02:55 | sell | 2902 | 0.10 | 102.254 | 102.505 | 102.163 | ||
| 5804 | 2014.02.14 03:57 | t/p | 2902 | 0.10 | 102.162 | 102.505 | 102.163 | 8.61 | 103891.21 |
| 5805 | 2014.02.17 02:55 | sell | 2903 | 0.10 | 101.436 | 101.695 | 101.346 | ||
| 5806 | 2014.02.17 05:00 | close | 2903 | 0.10 | 101.626 | 101.695 | 101.346 | -19.10 | 103872.11 |
| 5807 | 2014.02.18 02:55 | sell | 2904 | 0.10 | 102.157 | 102.414 | 102.069 | ||
| 5808 | 2014.02.18 03:35 | t/p | 2904 | 0.10 | 102.069 | 102.414 | 102.069 | 8.22 | 103880.33 |
| 5809 | 2014.02.19 02:55 | sell | 2905 | 0.10 | 102.303 | 102.559 | 102.213 | ||
| 5810 | 2014.02.19 03:21 | t/p | 2905 | 0.10 | 102.212 | 102.559 | 102.213 | 8.50 | 103888.83 |
| 5811 | 2014.02.19 22:54 | buy | 2906 | 0.10 | 102.227 | 101.823 | 0.000 | ||
| 5812 | 2014.02.20 02:04 | close | 2906 | 0.10 | 102.370 | 101.823 | 0.000 | 19.11 | 103907.94 |
| 5813 | 2014.02.20 02:10 | buy | 2907 | 0.10 | 102.379 | 102.166 | 102.679 | ||
| 5814 | 2014.02.20 02:54 | close | 2907 | 0.10 | 102.254 | 102.166 | 102.679 | -12.62 | 103895.32 |
| 5815 | 2014.02.20 22:36 | buy | 2908 | 0.10 | 102.320 | 101.914 | 0.000 | ||
| 5816 | 2014.02.21 02:01 | close | 2908 | 0.10 | 102.383 | 101.914 | 0.000 | 7.60 | 103902.92 |
| 5817 | 2014.02.21 02:10 | buy | 2909 | 0.10 | 102.424 | 102.208 | 102.724 | ||
| 5818 | 2014.02.21 02:54 | close | 2909 | 0.10 | 102.509 | 102.208 | 102.724 | 7.89 | 103910.81 |
| 5819 | 2014.02.21 02:55 | sell | 2910 | 0.10 | 102.494 | 102.743 | 102.399 | ||
| 5820 | 2014.02.21 03:38 | t/p | 2910 | 0.10 | 102.396 | 102.743 | 102.399 | 9.17 | 103919.98 |
| 5821 | 2014.02.24 02:55 | sell | 2911 | 0.10 | 102.566 | 102.825 | 102.481 | ||
| 5822 | 2014.02.24 04:32 | t/p | 2911 | 0.10 | 102.481 | 102.825 | 102.481 | 7.89 | 103927.87 |
| 5823 | 2014.02.24 22:30 | buy | 2912 | 0.10 | 102.447 | 102.044 | 0.000 | ||
| 5824 | 2014.02.25 00:52 | close | 2912 | 0.10 | 102.533 | 102.044 | 0.000 | 9.84 | 103937.70 |
| 5825 | 2014.02.25 02:55 | sell | 2913 | 0.10 | 102.509 | 102.783 | 102.438 | ||
| 5826 | 2014.02.25 05:00 | close | 2913 | 0.10 | 102.511 | 102.783 | 102.438 | -0.60 | 103937.10 |
| 5827 | 2014.02.25 23:31 | sell | 2914 | 0.10 | 102.189 | 102.595 | 0.000 | ||
| 5828 | 2014.02.26 07:38 | close | 2914 | 0.10 | 102.275 | 102.595 | 0.000 | -11.33 | 103925.77 |
| 5829 | 2014.02.26 22:47 | buy | 2915 | 0.10 | 102.363 | 101.959 | 0.000 | ||
| 5830 | 2014.02.27 02:55 | close | 2915 | 0.10 | 102.364 | 101.959 | 0.000 | 5.24 | 103931.01 |
| 5831 | 2014.02.27 23:38 | sell | 2916 | 0.10 | 102.141 | 102.542 | 0.000 | ||
| 5832 | 2014.02.28 02:07 | close | 2916 | 0.10 | 102.068 | 102.542 | 0.000 | 4.23 | 103935.24 |
| 5833 | 2014.02.28 02:10 | buy | 2917 | 0.10 | 102.062 | 101.845 | 102.360 | ||
| 5834 | 2014.02.28 02:54 | close | 2917 | 0.10 | 101.941 | 101.845 | 102.360 | -12.27 | 103922.97 |
| 5835 | 2014.02.28 02:55 | sell | 2918 | 0.10 | 101.916 | 102.172 | 101.828 | ||
| 5836 | 2014.02.28 03:33 | t/p | 2918 | 0.10 | 101.828 | 102.172 | 101.828 | 8.24 | 103931.21 |
| 5837 | 2014.03.03 22:30 | buy | 2919 | 0.10 | 101.389 | 100.987 | 0.000 | ||
| 5838 | 2014.03.03 23:53 | close | 2919 | 0.10 | 101.444 | 100.987 | 0.000 | 5.02 | 103936.23 |
| 5839 | 2014.03.05 01:48 | buy | 2920 | 0.10 | 102.216 | 101.806 | 0.000 | ||
| 5840 | 2014.03.05 02:55 | close | 2920 | 0.10 | 102.219 | 101.806 | 0.000 | -0.11 | 103936.12 |
| 5841 | 2014.03.07 02:10 | buy | 2921 | 0.10 | 103.084 | 102.871 | 103.384 | ||
| 5842 | 2014.03.07 02:54 | close | 2921 | 0.10 | 103.049 | 102.871 | 103.384 | -3.80 | 103932.32 |
| 5843 | 2014.03.07 02:55 | sell | 2922 | 0.10 | 103.063 | 103.321 | 102.975 | ||
| 5844 | 2014.03.07 03:07 | t/p | 2922 | 0.10 | 102.973 | 103.321 | 102.975 | 8.34 | 103940.66 |
| 5845 | 2014.03.11 03:10 | buy | 2923 | 0.10 | 103.308 | 103.093 | 103.608 | ||
| 5846 | 2014.03.11 03:54 | close | 2923 | 0.10 | 103.271 | 103.093 | 103.608 | -3.98 | 103936.68 |
| 5847 | 2014.03.12 03:10 | buy | 2924 | 0.10 | 102.856 | 102.642 | 103.156 | ||
| 5848 | 2014.03.12 03:54 | close | 2924 | 0.10 | 102.942 | 102.642 | 103.156 | 7.95 | 103944.63 |
| 5849 | 2014.03.12 03:55 | sell | 2925 | 0.10 | 102.929 | 103.178 | 102.834 | ||
| 5850 | 2014.03.12 06:00 | close | 2925 | 0.10 | 103.074 | 103.178 | 102.834 | -14.47 | 103930.16 |
| 5851 | 2014.03.12 23:32 | sell | 2926 | 0.10 | 102.718 | 103.121 | 0.000 | ||
| 5852 | 2014.03.13 04:34 | close | 2926 | 0.10 | 102.708 | 103.121 | 0.000 | -6.99 | 103923.17 |
| 5853 | 2014.03.13 23:59 | sell | 2927 | 0.10 | 101.822 | 102.228 | 0.000 | ||
| 5854 | 2014.03.14 05:42 | close | 2927 | 0.10 | 101.754 | 102.228 | 0.000 | 3.76 | 103926.93 |
| 5855 | 2014.03.17 03:55 | sell | 2928 | 0.10 | 101.407 | 101.658 | 101.315 | ||
| 5856 | 2014.03.17 06:00 | close | 2928 | 0.10 | 101.543 | 101.658 | 101.315 | -13.79 | 103913.14 |
| 5857 | 2014.03.18 03:55 | sell | 2929 | 0.10 | 101.820 | 102.071 | 101.729 | ||
| 5858 | 2014.03.18 04:46 | t/p | 2929 | 0.10 | 101.729 | 102.071 | 101.729 | 8.55 | 103921.69 |
| 5859 | 2014.03.19 03:55 | sell | 2930 | 0.10 | 101.419 | 101.672 | 101.329 | ||
| 5860 | 2014.03.19 04:07 | t/p | 2930 | 0.10 | 101.328 | 101.672 | 101.329 | 8.58 | 103930.27 |
| 5861 | 2014.03.20 03:10 | buy | 2931 | 0.10 | 102.369 | 102.158 | 102.672 | ||
| 5862 | 2014.03.20 03:54 | close | 2931 | 0.10 | 102.300 | 102.158 | 102.672 | -7.14 | 103923.13 |
| 5863 | 2014.03.20 03:55 | sell | 2932 | 0.10 | 102.298 | 102.553 | 102.208 | ||
| 5864 | 2014.03.20 06:00 | close | 2932 | 0.10 | 102.463 | 102.553 | 102.208 | -16.50 | 103906.63 |
| 5865 | 2014.03.20 23:26 | buy | 2933 | 0.10 | 102.400 | 101.997 | 0.000 | ||
| 5866 | 2014.03.21 03:55 | close | 2933 | 0.10 | 102.332 | 101.997 | 0.000 | -5.20 | 103901.43 |
| 5867 | 2014.03.24 03:55 | sell | 2934 | 0.10 | 102.328 | 102.592 | 102.248 | ||
| 5868 | 2014.03.24 06:00 | close | 2934 | 0.10 | 102.507 | 102.592 | 102.248 | -17.86 | 103883.57 |
| 5869 | 2014.03.24 22:31 | sell | 2935 | 0.10 | 102.237 | 102.639 | 0.000 | ||
| 5870 | 2014.03.24 23:03 | close | 2935 | 0.10 | 102.172 | 102.639 | 0.000 | 5.96 | 103889.53 |
| 5871 | 2014.03.24 23:29 | sell | 2936 | 0.10 | 102.240 | 102.642 | 0.000 | ||
| 5872 | 2014.03.25 02:02 | close | 2936 | 0.10 | 102.200 | 102.642 | 0.000 | 0.99 | 103890.52 |
| 5873 | 2014.03.25 03:55 | sell | 2937 | 0.10 | 102.188 | 102.442 | 102.098 | ||
| 5874 | 2014.03.25 06:00 | close | 2937 | 0.10 | 102.230 | 102.442 | 102.098 | -4.51 | 103886.01 |
| 5875 | 2014.03.27 01:31 | sell | 2938 | 0.10 | 102.072 | 102.476 | 0.000 | ||
| 5876 | 2014.03.27 02:26 | close | 2938 | 0.10 | 101.994 | 102.476 | 0.000 | 7.25 | 103893.26 |
| 5877 | 2014.03.28 03:10 | buy | 2939 | 0.10 | 102.179 | 101.967 | 102.479 | ||
| 5878 | 2014.03.28 03:54 | close | 2939 | 0.10 | 102.054 | 101.967 | 102.479 | -12.65 | 103880.61 |
| 5879 | 2014.03.28 03:55 | sell | 2940 | 0.10 | 102.045 | 102.298 | 101.955 | ||
| 5880 | 2014.03.28 06:00 | close | 2940 | 0.10 | 102.132 | 102.298 | 101.955 | -8.92 | 103871.69 |
| 5881 | 2014.04.01 03:10 | buy | 2941 | 0.10 | 103.225 | 103.021 | 103.532 | ||
| 5882 | 2014.04.01 03:54 | close | 2941 | 0.10 | 103.156 | 103.021 | 103.532 | -7.09 | 103864.60 |
| 5883 | 2014.04.02 01:30 | buy | 2942 | 0.10 | 103.658 | 103.255 | 0.000 | ||
| 5884 | 2014.04.02 03:07 | close | 2942 | 0.10 | 103.702 | 103.255 | 0.000 | 3.84 | 103868.44 |
| 5885 | 2014.04.02 03:10 | buy | 2943 | 0.10 | 103.683 | 103.471 | 103.983 | ||
| 5886 | 2014.04.02 03:54 | close | 2943 | 0.10 | 103.710 | 103.471 | 103.983 | 2.20 | 103870.64 |
| 5887 | 2014.04.04 03:10 | buy | 2944 | 0.10 | 103.898 | 103.685 | 104.197 | ||
| 5888 | 2014.04.04 03:54 | close | 2944 | 0.10 | 103.890 | 103.685 | 104.197 | -1.17 | 103869.47 |
| 5889 | 2014.04.07 01:31 | sell | 2945 | 0.10 | 103.324 | 103.727 | 0.000 | ||
| 5890 | 2014.04.07 03:31 | close | 2945 | 0.10 | 103.222 | 103.727 | 0.000 | 9.48 | 103878.95 |
| 5891 | 2014.04.07 22:30 | sell | 2946 | 0.10 | 103.184 | 103.587 | 0.000 | ||
| 5892 | 2014.04.08 00:59 | close | 2946 | 0.10 | 103.057 | 103.587 | 0.000 | 9.40 | 103888.35 |
| 5893 | 2014.04.09 01:30 | sell | 2947 | 0.10 | 101.881 | 102.283 | 0.000 | ||
| 5894 | 2014.04.09 09:50 | close | 2947 | 0.10 | 102.152 | 102.283 | 0.000 | -26.93 | 103861.42 |
| 5895 | 2014.04.10 23:08 | sell | 2948 | 0.10 | 101.499 | 101.905 | 0.000 | ||
| 5896 | 2014.04.11 02:20 | close | 2948 | 0.10 | 101.413 | 101.905 | 0.000 | 5.56 | 103866.97 |
| 5897 | 2014.04.11 03:10 | buy | 2949 | 0.10 | 101.372 | 101.157 | 101.671 | ||
| 5898 | 2014.04.11 03:54 | close | 2949 | 0.10 | 101.531 | 101.157 | 101.671 | 15.26 | 103882.23 |
| 5899 | 2014.04.11 03:55 | sell | 2950 | 0.10 | 101.517 | 101.775 | 101.431 | ||
| 5900 | 2014.04.11 06:00 | close | 2950 | 0.10 | 101.565 | 101.775 | 101.431 | -5.13 | 103877.10 |
| 5901 | 2014.04.14 03:10 | buy | 2951 | 0.10 | 101.494 | 101.282 | 101.794 | ||
| 5902 | 2014.04.14 03:54 | close | 2951 | 0.10 | 101.467 | 101.282 | 101.794 | -3.06 | 103874.04 |
| 5903 | 2014.04.14 03:55 | sell | 2952 | 0.10 | 101.442 | 101.695 | 101.352 | ||
| 5904 | 2014.04.14 06:00 | close | 2952 | 0.10 | 101.557 | 101.695 | 101.352 | -11.72 | 103862.32 |
| 5905 | 2014.04.15 03:10 | buy | 2953 | 0.10 | 101.847 | 101.637 | 102.150 | ||
| 5906 | 2014.04.15 03:54 | close | 2953 | 0.10 | 101.858 | 101.637 | 102.150 | 0.68 | 103863.00 |
| 5907 | 2014.04.15 03:55 | sell | 2954 | 0.10 | 101.850 | 102.108 | 101.762 | ||
| 5908 | 2014.04.15 06:00 | close | 2954 | 0.10 | 101.864 | 102.108 | 101.762 | -1.77 | 103861.23 |
| 5909 | 2014.04.16 03:55 | sell | 2955 | 0.10 | 102.097 | 102.351 | 102.009 | ||
| 5910 | 2014.04.16 06:00 | close | 2955 | 0.10 | 102.234 | 102.351 | 102.009 | -13.80 | 103847.43 |
| 5911 | 2014.04.16 23:12 | buy | 2956 | 0.10 | 102.238 | 101.837 | 0.000 | ||
| 5912 | 2014.04.17 03:55 | close | 2956 | 0.10 | 102.120 | 101.837 | 0.000 | -6.42 | 103841.02 |
| 5913 | 2014.04.18 03:10 | buy | 2957 | 0.10 | 102.471 | 102.260 | 102.771 | ||
| 5914 | 2014.04.18 03:54 | close | 2957 | 0.10 | 102.509 | 102.260 | 102.771 | 3.31 | 103844.33 |
| 5915 | 2014.04.18 03:55 | sell | 2958 | 0.10 | 102.519 | 102.774 | 102.429 | ||
| 5916 | 2014.04.18 05:17 | t/p | 2958 | 0.10 | 102.427 | 102.774 | 102.429 | 8.58 | 103852.91 |
| 5917 | 2014.04.21 03:55 | sell | 2959 | 0.10 | 102.605 | 102.852 | 102.509 | ||
| 5918 | 2014.04.21 06:00 | close | 2959 | 0.10 | 102.631 | 102.852 | 102.509 | -2.93 | 103849.98 |
| 5919 | 2014.04.22 03:55 | sell | 2960 | 0.10 | 102.655 | 102.912 | 102.567 | ||
| 5920 | 2014.04.22 06:00 | close | 2960 | 0.10 | 102.661 | 102.912 | 102.567 | -0.98 | 103849.00 |
| 5921 | 2014.04.22 23:37 | buy | 2961 | 0.10 | 102.598 | 102.194 | 0.000 | ||
| 5922 | 2014.04.23 02:03 | close | 2961 | 0.10 | 102.634 | 102.194 | 0.000 | 4.96 | 103853.95 |
| 5923 | 2014.04.23 03:55 | sell | 2962 | 0.10 | 102.640 | 102.896 | 102.551 | ||
| 5924 | 2014.04.23 05:20 | t/p | 2962 | 0.10 | 102.548 | 102.896 | 102.551 | 8.57 | 103862.52 |
| 5925 | 2014.04.23 22:30 | sell | 2963 | 0.10 | 102.440 | 102.844 | 0.000 | ||
| 5926 | 2014.04.24 03:50 | close | 2963 | 0.10 | 102.470 | 102.844 | 0.000 | -10.89 | 103851.63 |
| 5927 | 2014.04.24 03:55 | sell | 2964 | 0.10 | 102.471 | 102.720 | 102.376 | ||
| 5928 | 2014.04.24 05:47 | t/p | 2964 | 0.10 | 102.376 | 102.720 | 102.376 | 8.88 | 103860.51 |
| 5929 | 2014.04.25 03:10 | buy | 2965 | 0.10 | 102.277 | 102.062 | 102.575 | ||
| 5930 | 2014.04.25 03:54 | close | 2965 | 0.10 | 102.358 | 102.062 | 102.575 | 7.51 | 103868.02 |
| 5931 | 2014.04.25 03:55 | sell | 2966 | 0.10 | 102.367 | 102.620 | 102.277 | ||
| 5932 | 2014.04.25 06:00 | close | 2966 | 0.10 | 102.421 | 102.620 | 102.277 | -5.67 | 103862.35 |
| 5933 | 2014.04.28 01:30 | sell | 2967 | 0.10 | 102.195 | 102.590 | 0.000 | ||
| 5934 | 2014.04.28 02:52 | close | 2967 | 0.10 | 102.134 | 102.590 | 0.000 | 5.57 | 103867.92 |
| 5935 | 2014.04.30 22:34 | sell | 2968 | 0.10 | 102.178 | 102.580 | 0.000 | ||
| 5936 | 2014.05.01 04:00 | close | 2968 | 0.10 | 102.197 | 102.580 | 0.000 | -9.82 | 103858.10 |
| 5937 | 2014.05.02 03:10 | buy | 2969 | 0.10 | 102.269 | 102.057 | 102.569 | ||
| 5938 | 2014.05.02 03:54 | close | 2969 | 0.10 | 102.327 | 102.057 | 102.569 | 5.27 | 103863.37 |
| 5939 | 2014.05.02 03:55 | sell | 2970 | 0.10 | 102.338 | 102.594 | 102.251 | ||
| 5940 | 2014.05.02 06:00 | close | 2970 | 0.10 | 102.367 | 102.594 | 102.251 | -3.23 | 103860.14 |
| 5941 | 2014.05.06 22:30 | sell | 2971 | 0.10 | 101.630 | 102.032 | 0.000 | ||
| 5942 | 2014.05.07 03:38 | close | 2971 | 0.10 | 101.650 | 102.032 | 0.000 | -4.89 | 103855.25 |
| 5943 | 2014.05.08 23:56 | sell | 2972 | 0.10 | 101.638 | 102.040 | 0.000 | ||
| 5944 | 2014.05.09 03:09 | close | 2972 | 0.10 | 101.551 | 102.040 | 0.000 | 5.65 | 103860.90 |
| 5945 | 2014.05.09 03:10 | buy | 2973 | 0.10 | 101.553 | 101.342 | 101.853 | ||
| 5946 | 2014.05.09 03:54 | close | 2973 | 0.10 | 101.655 | 101.342 | 101.853 | 9.63 | 103870.53 |
| 5947 | 2014.05.09 03:55 | sell | 2974 | 0.10 | 101.662 | 101.915 | 101.572 | ||
| 5948 | 2014.05.09 06:00 | close | 2974 | 0.10 | 101.718 | 101.915 | 101.572 | -5.91 | 103864.62 |
| 5949 | 2014.05.12 03:10 | buy | 2975 | 0.10 | 101.898 | 101.685 | 102.198 | ||
| 5950 | 2014.05.12 03:54 | close | 2975 | 0.10 | 102.008 | 101.685 | 102.198 | 10.38 | 103875.00 |
| 5951 | 2014.05.12 03:55 | sell | 2976 | 0.10 | 101.997 | 102.242 | 101.897 | ||
| 5952 | 2014.05.12 06:00 | close | 2976 | 0.10 | 101.976 | 102.242 | 101.897 | 1.66 | 103876.66 |
| 5953 | 2014.05.12 23:56 | buy | 2977 | 0.10 | 102.124 | 101.721 | 0.000 | ||
| 5954 | 2014.05.13 01:13 | close | 2977 | 0.10 | 102.180 | 101.721 | 0.000 | 6.93 | 103883.58 |
| 5955 | 2014.05.13 03:55 | sell | 2978 | 0.10 | 102.189 | 102.440 | 102.097 | ||
| 5956 | 2014.05.13 06:00 | close | 2978 | 0.10 | 102.223 | 102.440 | 102.097 | -3.73 | 103879.85 |
| 5957 | 2014.05.13 23:56 | buy | 2979 | 0.10 | 102.258 | 101.853 | 0.000 | ||
| 5958 | 2014.05.14 03:55 | close | 2979 | 0.10 | 102.171 | 101.853 | 0.000 | -7.07 | 103872.78 |
| 5959 | 2014.05.14 22:43 | sell | 2980 | 0.10 | 101.806 | 102.209 | 0.000 | ||
| 5960 | 2014.05.15 02:44 | close | 2980 | 0.10 | 101.799 | 102.209 | 0.000 | -7.27 | 103865.51 |
| 5961 | 2014.05.15 03:10 | buy | 2981 | 0.10 | 101.710 | 101.495 | 102.008 | ||
| 5962 | 2014.05.15 03:54 | close | 2981 | 0.10 | 101.811 | 101.495 | 102.008 | 9.52 | 103875.03 |
| 5963 | 2014.05.15 03:55 | sell | 2982 | 0.10 | 101.802 | 102.059 | 101.716 | ||
| 5964 | 2014.05.15 06:00 | close | 2982 | 0.10 | 101.833 | 102.059 | 101.716 | -3.44 | 103871.59 |
| 5965 | 2014.05.15 22:45 | sell | 2983 | 0.10 | 101.556 | 101.958 | 0.000 | ||
| 5966 | 2014.05.16 02:33 | close | 2983 | 0.10 | 101.502 | 101.958 | 0.000 | 2.40 | 103873.99 |
| 5967 | 2014.05.16 03:10 | buy | 2984 | 0.10 | 101.502 | 101.287 | 101.798 | ||
| 5968 | 2014.05.16 03:54 | close | 2984 | 0.10 | 101.628 | 101.287 | 101.798 | 12.00 | 103885.99 |
| 5969 | 2014.05.16 03:55 | sell | 2985 | 0.10 | 101.610 | 101.863 | 101.517 | ||
| 5970 | 2014.05.16 05:28 | t/p | 2985 | 0.10 | 101.517 | 101.863 | 101.517 | 8.76 | 103894.75 |
| 5971 | 2014.05.19 03:55 | sell | 2986 | 0.10 | 101.553 | 101.807 | 101.463 | ||
| 5972 | 2014.05.19 06:00 | close | 2986 | 0.10 | 101.583 | 101.807 | 101.463 | -3.35 | 103891.40 |
| 5973 | 2014.05.19 22:30 | sell | 2987 | 0.10 | 101.347 | 101.748 | 0.000 | ||
| 5974 | 2014.05.20 03:35 | close | 2987 | 0.10 | 101.430 | 101.748 | 0.000 | -11.10 | 103880.30 |
| 5975 | 2014.05.20 03:55 | sell | 2988 | 0.10 | 101.441 | 101.699 | 101.356 | ||
| 5976 | 2014.05.20 06:00 | close | 2988 | 0.10 | 101.548 | 101.699 | 101.356 | -10.94 | 103869.36 |
| 5977 | 2014.05.20 22:34 | sell | 2989 | 0.10 | 101.313 | 101.717 | 0.000 | ||
| 5978 | 2014.05.21 02:09 | close | 2989 | 0.10 | 101.281 | 101.717 | 0.000 | 0.24 | 103869.60 |
| 5979 | 2014.05.21 03:55 | sell | 2990 | 0.10 | 101.287 | 101.538 | 101.195 | ||
| 5980 | 2014.05.21 06:00 | close | 2990 | 0.10 | 101.255 | 101.538 | 101.195 | 2.76 | 103872.36 |
| 5981 | 2014.05.21 22:46 | buy | 2991 | 0.10 | 101.414 | 101.012 | 0.000 | ||
| 5982 | 2014.05.22 01:54 | close | 2991 | 0.10 | 101.447 | 101.012 | 0.000 | 8.39 | 103880.75 |
| 5983 | 2014.05.22 03:55 | sell | 2992 | 0.10 | 101.415 | 101.665 | 101.321 | ||
| 5984 | 2014.05.22 06:00 | close | 2992 | 0.10 | 101.541 | 101.665 | 101.321 | -12.81 | 103867.94 |
| 5985 | 2014.05.22 22:55 | buy | 2993 | 0.10 | 101.758 | 101.355 | 0.000 | ||
| 5986 | 2014.05.23 02:33 | close | 2993 | 0.10 | 101.803 | 101.355 | 0.000 | 5.87 | 103873.80 |
| 5987 | 2014.05.23 03:10 | buy | 2994 | 0.10 | 101.834 | 101.621 | 102.134 | ||
| 5988 | 2014.05.23 03:54 | close | 2994 | 0.10 | 101.845 | 101.621 | 102.134 | 0.68 | 103874.48 |
| 5989 | 2014.05.23 03:55 | sell | 2995 | 0.10 | 101.824 | 102.078 | 101.734 | ||
| 5990 | 2014.05.23 06:00 | close | 2995 | 0.10 | 101.782 | 102.078 | 101.734 | 3.73 | 103878.21 |
| 5991 | 2014.05.26 23:38 | sell | 2996 | 0.10 | 101.920 | 102.328 | 0.000 | ||
| 5992 | 2014.05.27 02:29 | close | 2996 | 0.10 | 101.910 | 102.328 | 0.000 | -1.94 | 103876.27 |
| 5993 | 2014.05.27 22:30 | buy | 2997 | 0.10 | 101.986 | 101.583 | 0.000 | ||
| 5994 | 2014.05.28 03:14 | close | 2997 | 0.10 | 102.021 | 101.583 | 0.000 | 4.88 | 103881.15 |
| 5995 | 2014.05.28 22:30 | sell | 2998 | 0.10 | 101.852 | 102.256 | 0.000 | ||
| 5996 | 2014.05.29 01:28 | close | 2998 | 0.10 | 101.815 | 102.256 | 0.000 | -4.33 | 103876.82 |
| 5997 | 2014.05.30 03:10 | buy | 2999 | 0.10 | 101.737 | 101.524 | 102.037 | ||
| 5998 | 2014.05.30 03:54 | close | 2999 | 0.10 | 101.640 | 101.524 | 102.037 | -9.94 | 103866.88 |
| 5999 | 2014.05.30 03:55 | sell | 3000 | 0.10 | 101.639 | 101.889 | 101.546 | ||
| 6000 | 2014.05.30 05:14 | t/p | 3000 | 0.10 | 101.548 | 101.889 | 101.546 | 8.56 | 103875.44 |
| 6001 | 2014.06.02 03:10 | buy | 3001 | 0.10 | 101.925 | 101.711 | 102.223 | ||
| 6002 | 2014.06.02 03:54 | close | 3001 | 0.10 | 101.973 | 101.711 | 102.223 | 4.31 | 103879.75 |
| 6003 | 2014.06.02 23:54 | buy | 3002 | 0.10 | 102.377 | 101.973 | 0.000 | ||
| 6004 | 2014.06.03 02:56 | close | 3002 | 0.10 | 102.426 | 101.973 | 0.000 | 6.23 | 103885.98 |
| 6005 | 2014.06.04 01:47 | buy | 3003 | 0.10 | 102.516 | 102.113 | 0.000 | ||
| 6006 | 2014.06.04 02:14 | close | 3003 | 0.10 | 102.546 | 102.113 | 0.000 | 2.53 | 103888.51 |
| 6007 | 2014.06.05 01:39 | buy | 3004 | 0.10 | 102.705 | 102.300 | 0.000 | ||
| 6008 | 2014.06.05 03:55 | close | 3004 | 0.10 | 102.633 | 102.300 | 0.000 | -7.42 | 103881.09 |
| 6009 | 2014.06.06 03:10 | buy | 3005 | 0.10 | 102.380 | 102.169 | 102.681 | ||
| 6010 | 2014.06.06 03:54 | close | 3005 | 0.10 | 102.342 | 102.169 | 102.681 | -4.11 | 103876.98 |
| 6011 | 2014.06.06 03:55 | sell | 3006 | 0.10 | 102.349 | 102.602 | 102.259 | ||
| 6012 | 2014.06.06 06:00 | close | 3006 | 0.10 | 102.362 | 102.602 | 102.259 | -1.67 | 103875.31 |
| 6013 | 2014.06.09 22:45 | buy | 3007 | 0.10 | 102.521 | 102.118 | 0.000 | ||
| 6014 | 2014.06.09 23:28 | close | 3007 | 0.10 | 102.547 | 102.118 | 0.000 | 2.14 | 103877.45 |
| 6015 | 2014.06.11 03:10 | buy | 3008 | 0.10 | 102.342 | 102.129 | 102.642 | ||
| 6016 | 2014.06.11 03:54 | close | 3008 | 0.10 | 102.359 | 102.129 | 102.642 | 1.26 | 103878.71 |
| 6017 | 2014.06.11 22:30 | sell | 3009 | 0.10 | 102.027 | 102.430 | 0.000 | ||
| 6018 | 2014.06.12 00:43 | close | 3009 | 0.10 | 101.975 | 102.430 | 0.000 | -2.86 | 103875.84 |
| 6019 | 2014.06.12 03:10 | buy | 3010 | 0.10 | 102.040 | 101.826 | 102.340 | ||
| 6020 | 2014.06.12 03:54 | close | 3010 | 0.10 | 102.018 | 101.826 | 102.340 | -2.56 | 103873.28 |
| 6021 | 2014.06.12 03:55 | sell | 3011 | 0.10 | 102.020 | 102.275 | 101.930 | ||
| 6022 | 2014.06.12 06:00 | close | 3011 | 0.10 | 102.105 | 102.275 | 101.930 | -8.72 | 103864.56 |
| 6023 | 2014.06.13 03:10 | buy | 3012 | 0.10 | 101.783 | 101.570 | 102.083 | ||
| 6024 | 2014.06.13 03:54 | close | 3012 | 0.10 | 101.794 | 101.570 | 102.083 | 0.68 | 103865.24 |
| 6025 | 2014.06.13 03:55 | sell | 3013 | 0.10 | 101.790 | 102.047 | 101.704 | ||
| 6026 | 2014.06.13 06:00 | close | 3013 | 0.10 | 101.793 | 102.047 | 101.704 | -0.69 | 103864.55 |
| 6027 | 2014.06.16 03:55 | sell | 3014 | 0.10 | 101.949 | 102.202 | 101.858 | ||
| 6028 | 2014.06.16 04:29 | t/p | 3014 | 0.10 | 101.857 | 102.202 | 101.858 | 8.63 | 103873.18 |
| 6029 | 2014.06.17 03:55 | sell | 3015 | 0.10 | 101.924 | 102.173 | 101.829 | ||
| 6030 | 2014.06.17 06:00 | close | 3015 | 0.10 | 102.026 | 102.173 | 101.829 | -10.40 | 103862.78 |
| 6031 | 2014.06.17 22:44 | buy | 3016 | 0.10 | 102.145 | 101.744 | 0.000 | ||
| 6032 | 2014.06.18 01:37 | close | 3016 | 0.10 | 102.172 | 101.744 | 0.000 | 4.09 | 103866.87 |
| 6033 | 2014.06.18 03:55 | sell | 3017 | 0.10 | 102.158 | 102.413 | 102.068 | ||
| 6034 | 2014.06.18 06:01 | close | 3017 | 0.10 | 102.158 | 102.413 | 102.068 | -0.40 | 103866.47 |
| 6035 | 2014.06.19 03:55 | sell | 3018 | 0.10 | 101.992 | 102.242 | 101.899 | ||
| 6036 | 2014.06.19 06:00 | close | 3018 | 0.10 | 101.954 | 102.242 | 101.899 | 3.33 | 103869.80 |
| 6037 | 2014.06.20 01:50 | buy | 3019 | 0.10 | 101.935 | 101.532 | 0.000 | ||
| 6038 | 2014.06.20 03:55 | close | 3019 | 0.10 | 101.898 | 101.532 | 0.000 | -4.03 | 103865.77 |
| 6039 | 2014.06.23 03:55 | sell | 3020 | 0.10 | 102.093 | 102.344 | 102.003 | ||
| 6040 | 2014.06.23 05:31 | t/p | 3020 | 0.10 | 102.002 | 102.344 | 102.003 | 8.52 | 103874.29 |
| 6041 | 2014.06.23 22:51 | sell | 3021 | 0.10 | 101.919 | 102.321 | 0.000 | ||
| 6042 | 2014.06.24 01:49 | close | 3021 | 0.10 | 101.896 | 102.321 | 0.000 | -0.66 | 103873.63 |
| 6043 | 2014.06.24 03:55 | sell | 3022 | 0.10 | 101.828 | 102.086 | 101.741 | ||
| 6044 | 2014.06.24 06:00 | close | 3022 | 0.10 | 101.877 | 102.086 | 101.741 | -5.21 | 103868.42 |
| 6045 | 2014.06.24 22:31 | buy | 3023 | 0.10 | 101.953 | 101.551 | 0.000 | ||
| 6046 | 2014.06.25 03:55 | close | 3023 | 0.10 | 101.938 | 101.551 | 0.000 | -0.02 | 103868.40 |
| 6047 | 2014.06.25 23:00 | sell | 3024 | 0.10 | 101.864 | 102.268 | 0.000 | ||
| 6048 | 2014.06.26 01:03 | close | 3024 | 0.10 | 101.828 | 102.268 | 0.000 | -4.42 | 103863.97 |
| 6049 | 2014.06.26 22:59 | sell | 3025 | 0.10 | 101.711 | 102.114 | 0.000 | ||
| 6050 | 2014.06.27 01:05 | close | 3025 | 0.10 | 101.667 | 102.114 | 0.000 | 1.41 | 103865.38 |
| 6051 | 2014.06.27 03:10 | buy | 3026 | 0.10 | 101.630 | 101.418 | 101.930 | ||
| 6052 | 2014.06.27 03:54 | close | 3026 | 0.10 | 101.517 | 101.418 | 101.930 | -11.53 | 103853.85 |
| 6053 | 2014.06.27 03:55 | sell | 3027 | 0.10 | 101.527 | 101.768 | 101.425 | ||
| 6054 | 2014.06.27 06:00 | close | 3027 | 0.10 | 101.515 | 101.768 | 101.425 | 0.78 | 103854.63 |
| 6055 | 2014.06.30 22:30 | sell | 3028 | 0.10 | 101.325 | 101.726 | 0.000 | ||
| 6056 | 2014.07.01 03:05 | close | 3028 | 0.10 | 101.304 | 101.726 | 0.000 | -0.85 | 103853.78 |
| 6057 | 2014.07.01 03:10 | buy | 3029 | 0.10 | 101.309 | 101.097 | 101.609 | ||
| 6058 | 2014.07.01 03:54 | close | 3029 | 0.10 | 101.418 | 101.097 | 101.609 | 10.35 | 103864.13 |
| 6059 | 2014.07.02 03:10 | buy | 3030 | 0.10 | 101.612 | 101.400 | 101.912 | ||
| 6060 | 2014.07.02 03:54 | close | 3030 | 0.10 | 101.575 | 101.400 | 101.912 | -4.04 | 103860.09 |
| 6061 | 2014.07.02 23:17 | buy | 3031 | 0.10 | 101.781 | 101.381 | 0.000 | ||
| 6062 | 2014.07.03 02:39 | close | 3031 | 0.10 | 101.821 | 101.381 | 0.000 | 9.07 | 103869.16 |
| 6063 | 2014.07.03 22:30 | buy | 3032 | 0.10 | 102.184 | 101.782 | 0.000 | ||
| 6064 | 2014.07.04 00:20 | close | 3032 | 0.10 | 102.211 | 101.782 | 0.000 | 4.09 | 103873.25 |
| 6065 | 2014.07.04 03:10 | buy | 3033 | 0.10 | 102.202 | 101.989 | 102.502 | ||
| 6066 | 2014.07.04 03:54 | close | 3033 | 0.10 | 102.141 | 101.989 | 102.502 | -6.37 | 103866.88 |
| 6067 | 2014.07.04 03:55 | sell | 3034 | 0.10 | 102.153 | 102.406 | 102.061 | ||
| 6068 | 2014.07.04 06:00 | close | 3034 | 0.10 | 102.143 | 102.406 | 102.061 | 0.58 | 103867.46 |
| 6069 | 2014.07.07 23:16 | sell | 3035 | 0.10 | 101.865 | 102.269 | 0.000 | ||
| 6070 | 2014.07.08 01:57 | close | 3035 | 0.10 | 101.844 | 102.269 | 0.000 | -0.86 | 103866.60 |
| 6071 | 2014.07.08 23:05 | sell | 3036 | 0.10 | 101.551 | 101.954 | 0.000 | ||
| 6072 | 2014.07.09 01:27 | close | 3036 | 0.10 | 101.533 | 101.954 | 0.000 | -1.15 | 103865.45 |
| 6073 | 2014.07.11 03:10 | buy | 3037 | 0.10 | 101.284 | 101.070 | 101.584 | ||
| 6074 | 2014.07.11 03:54 | close | 3037 | 0.10 | 101.359 | 101.070 | 101.584 | 7.00 | 103872.45 |
| 6075 | 2014.07.11 03:55 | sell | 3038 | 0.10 | 101.357 | 101.604 | 101.260 | ||
| 6076 | 2014.07.11 06:00 | close | 3038 | 0.10 | 101.331 | 101.604 | 101.260 | 2.17 | 103874.62 |
| 6077 | 2014.07.14 03:10 | buy | 3039 | 0.10 | 101.382 | 101.170 | 101.683 | ||
| 6078 | 2014.07.14 03:54 | close | 3039 | 0.10 | 101.350 | 101.170 | 101.683 | -3.56 | 103871.06 |
| 6079 | 2014.07.14 03:55 | sell | 3040 | 0.10 | 101.366 | 101.620 | 101.273 | ||
| 6080 | 2014.07.14 06:00 | close | 3040 | 0.10 | 101.362 | 101.620 | 101.273 | -0.01 | 103871.05 |
| 6081 | 2014.07.14 22:41 | buy | 3041 | 0.10 | 101.567 | 101.163 | 0.000 | ||
| 6082 | 2014.07.15 03:07 | close | 3041 | 0.10 | 101.564 | 101.163 | 0.000 | 1.15 | 103872.20 |
| 6083 | 2014.07.15 03:10 | buy | 3042 | 0.10 | 101.575 | 101.362 | 101.875 | ||
| 6084 | 2014.07.15 03:54 | close | 3042 | 0.10 | 101.632 | 101.362 | 101.875 | 5.21 | 103877.41 |
| 6085 | 2014.07.15 03:55 | sell | 3043 | 0.10 | 101.628 | 101.877 | 101.534 | ||
| 6086 | 2014.07.15 06:00 | close | 3043 | 0.10 | 101.610 | 101.877 | 101.534 | 1.37 | 103878.78 |
| 6087 | 2014.07.16 01:30 | buy | 3044 | 0.10 | 101.667 | 101.263 | 0.000 | ||
| 6088 | 2014.07.16 03:02 | close | 3044 | 0.10 | 101.693 | 101.263 | 0.000 | 2.16 | 103880.94 |
| 6089 | 2014.07.16 03:55 | sell | 3045 | 0.10 | 101.718 | 101.966 | 101.622 | ||
| 6090 | 2014.07.16 06:00 | close | 3045 | 0.10 | 101.739 | 101.966 | 101.622 | -2.46 | 103878.48 |
| 6091 | 2014.07.17 03:55 | sell | 3046 | 0.10 | 101.644 | 101.893 | 101.552 | ||
| 6092 | 2014.07.17 04:55 | t/p | 3046 | 0.10 | 101.552 | 101.893 | 101.552 | 8.66 | 103887.14 |
| 6093 | 2014.07.18 03:10 | buy | 3047 | 0.10 | 101.219 | 101.007 | 101.519 | ||
| 6094 | 2014.07.18 03:54 | close | 3047 | 0.10 | 101.249 | 101.007 | 101.519 | 2.56 | 103889.70 |
| 6095 | 2014.07.18 03:55 | sell | 3048 | 0.10 | 101.242 | 101.493 | 101.149 | ||
| 6096 | 2014.07.18 06:00 | close | 3048 | 0.10 | 101.373 | 101.493 | 101.149 | -13.32 | 103876.38 |
| 6097 | 2014.07.21 03:55 | sell | 3049 | 0.10 | 101.311 | 101.564 | 101.221 | ||
| 6098 | 2014.07.21 06:00 | close | 3049 | 0.10 | 101.283 | 101.564 | 101.221 | 2.36 | 103878.74 |
| 6099 | 2014.07.22 03:55 | sell | 3050 | 0.10 | 101.464 | 101.711 | 101.368 | ||
| 6100 | 2014.07.22 06:00 | close | 3050 | 0.10 | 101.479 | 101.711 | 101.368 | -1.88 | 103876.86 |
| 6101 | 2014.07.23 01:30 | sell | 3051 | 0.10 | 101.484 | 101.887 | 0.000 | ||
| 6102 | 2014.07.23 04:32 | close | 3051 | 0.10 | 101.448 | 101.887 | 0.000 | 3.15 | 103880.01 |
| 6103 | 2014.07.23 23:53 | buy | 3052 | 0.10 | 101.493 | 101.091 | 0.000 | ||
| 6104 | 2014.07.24 00:16 | close | 3052 | 0.10 | 101.543 | 101.091 | 0.000 | 10.06 | 103890.07 |
| 6105 | 2014.07.24 03:55 | sell | 3053 | 0.10 | 101.531 | 101.783 | 101.441 | ||
| 6106 | 2014.07.24 06:00 | close | 3053 | 0.10 | 101.558 | 101.783 | 101.441 | -3.06 | 103887.01 |
| 6107 | 2014.07.24 22:53 | buy | 3054 | 0.10 | 101.793 | 101.391 | 0.000 | ||
| 6108 | 2014.07.25 03:55 | close | 3054 | 0.10 | 101.776 | 101.391 | 0.000 | -0.22 | 103886.78 |
| 6109 | 2014.07.29 22:32 | buy | 3055 | 0.10 | 102.096 | 101.694 | 0.000 | ||
| 6110 | 2014.07.30 03:55 | close | 3055 | 0.10 | 102.090 | 101.694 | 0.000 | 0.86 | 103887.64 |
| 6111 | 2014.07.30 23:44 | buy | 3056 | 0.10 | 102.813 | 102.410 | 0.000 | ||
| 6112 | 2014.07.31 01:53 | close | 3056 | 0.10 | 102.875 | 102.410 | 0.000 | 11.17 | 103898.81 |
| 6113 | 2014.08.01 03:10 | buy | 3057 | 0.10 | 102.817 | 102.606 | 103.117 | ||
| 6114 | 2014.08.01 03:54 | close | 3057 | 0.10 | 102.828 | 102.606 | 103.117 | 0.67 | 103899.48 |
| 6115 | 2014.08.01 03:55 | sell | 3058 | 0.10 | 102.819 | 103.073 | 102.729 | ||
| 6116 | 2014.08.01 06:00 | close | 3058 | 0.10 | 102.908 | 103.073 | 102.729 | -9.05 | 103890.43 |
| 6117 | 2014.08.04 22:30 | sell | 3059 | 0.10 | 102.549 | 102.951 | 0.000 | ||
| 6118 | 2014.08.05 02:22 | close | 3059 | 0.10 | 102.537 | 102.951 | 0.000 | -1.75 | 103888.68 |
| 6119 | 2014.08.06 01:30 | sell | 3060 | 0.10 | 102.622 | 103.027 | 0.000 | ||
| 6120 | 2014.08.06 03:05 | close | 3060 | 0.10 | 102.569 | 103.027 | 0.000 | 4.77 | 103893.45 |
| 6121 | 2014.08.07 01:30 | sell | 3061 | 0.10 | 102.128 | 102.532 | 0.000 | ||
| 6122 | 2014.08.07 03:07 | close | 3061 | 0.10 | 102.052 | 102.532 | 0.000 | 7.05 | 103900.50 |
| 6123 | 2014.08.08 03:10 | buy | 3062 | 0.10 | 102.102 | 101.890 | 102.402 | ||
| 6124 | 2014.08.08 03:54 | close | 3062 | 0.10 | 102.101 | 101.890 | 102.402 | -0.50 | 103900.00 |
| 6125 | 2014.08.08 03:55 | sell | 3063 | 0.10 | 102.103 | 102.356 | 102.013 | ||
| 6126 | 2014.08.08 04:17 | t/p | 3063 | 0.10 | 102.013 | 102.356 | 102.013 | 8.42 | 103908.42 |
| 6127 | 2014.08.11 03:10 | buy | 3064 | 0.10 | 102.133 | 101.920 | 102.433 | ||
| 6128 | 2014.08.11 03:54 | close | 3064 | 0.10 | 102.138 | 101.920 | 102.433 | 0.09 | 103908.51 |
| 6129 | 2014.08.12 03:10 | buy | 3065 | 0.10 | 102.244 | 102.031 | 102.544 | ||
| 6130 | 2014.08.12 03:54 | close | 3065 | 0.10 | 102.298 | 102.031 | 102.544 | 4.88 | 103913.39 |
| 6131 | 2014.08.12 03:55 | sell | 3066 | 0.10 | 102.292 | 102.543 | 102.201 | ||
| 6132 | 2014.08.12 06:00 | close | 3066 | 0.10 | 102.306 | 102.543 | 102.201 | -1.77 | 103911.62 |
| 6133 | 2014.08.12 23:59 | sell | 3067 | 0.10 | 102.254 | 102.658 | 0.000 | ||
| 6134 | 2014.08.13 03:58 | close | 3067 | 0.10 | 102.237 | 102.658 | 0.000 | -1.26 | 103910.36 |
| 6135 | 2014.08.13 23:53 | buy | 3068 | 0.10 | 102.422 | 102.019 | 0.000 | ||
| 6136 | 2014.08.14 03:04 | close | 3068 | 0.10 | 102.438 | 102.019 | 0.000 | 6.70 | 103917.06 |
| 6137 | 2014.08.14 03:10 | buy | 3069 | 0.10 | 102.477 | 102.265 | 102.777 | ||
| 6138 | 2014.08.14 03:54 | close | 3069 | 0.10 | 102.479 | 102.265 | 102.777 | -0.20 | 103916.86 |
| 6139 | 2014.08.14 03:55 | sell | 3070 | 0.10 | 102.481 | 102.733 | 102.391 | ||
| 6140 | 2014.08.14 06:00 | close | 3070 | 0.10 | 102.574 | 102.733 | 102.391 | -9.47 | 103907.39 |
| 6141 | 2014.08.15 03:10 | buy | 3071 | 0.10 | 102.504 | 102.289 | 102.804 | ||
| 6142 | 2014.08.15 03:54 | close | 3071 | 0.10 | 102.474 | 102.289 | 102.804 | -3.33 | 103904.06 |
| 6143 | 2014.08.15 03:55 | sell | 3072 | 0.10 | 102.492 | 102.744 | 102.402 | ||
| 6144 | 2014.08.15 06:00 | close | 3072 | 0.10 | 102.502 | 102.744 | 102.402 | -1.38 | 103902.68 |
| 6145 | 2014.08.18 01:30 | sell | 3073 | 0.10 | 102.419 | 102.822 | 0.000 | ||
| 6146 | 2014.08.18 04:02 | close | 3073 | 0.10 | 102.326 | 102.822 | 0.000 | 8.69 | 103911.37 |
| 6147 | 2014.08.18 22:30 | buy | 3074 | 0.10 | 102.543 | 102.139 | 0.000 | ||
| 6148 | 2014.08.19 01:47 | close | 3074 | 0.10 | 102.578 | 102.139 | 0.000 | 4.86 | 103916.23 |
| 6149 | 2014.08.19 03:55 | sell | 3075 | 0.10 | 102.611 | 102.861 | 102.520 | ||
| 6150 | 2014.08.19 06:00 | close | 3075 | 0.10 | 102.618 | 102.861 | 102.520 | -1.08 | 103915.15 |
| 6151 | 2014.08.20 03:10 | buy | 3076 | 0.10 | 102.966 | 102.752 | 103.266 | ||
| 6152 | 2014.08.20 03:54 | close | 3076 | 0.10 | 102.970 | 102.752 | 103.266 | -0.01 | 103915.14 |
| 6153 | 2014.08.20 03:55 | sell | 3077 | 0.10 | 102.971 | 103.224 | 102.881 | ||
| 6154 | 2014.08.20 06:00 | close | 3077 | 0.10 | 102.950 | 103.224 | 102.881 | 1.64 | 103916.78 |
| 6155 | 2014.08.21 03:55 | sell | 3078 | 0.10 | 103.799 | 104.053 | 103.709 | ||
| 6156 | 2014.08.21 06:00 | close | 3078 | 0.10 | 103.871 | 104.053 | 103.709 | -7.33 | 103909.45 |
| 6157 | 2014.08.22 03:10 | buy | 3079 | 0.10 | 103.907 | 103.694 | 104.207 | ||
| 6158 | 2014.08.22 03:54 | close | 3079 | 0.10 | 103.948 | 103.694 | 104.207 | 3.54 | 103912.99 |
| 6159 | 2014.08.22 03:55 | sell | 3080 | 0.10 | 103.938 | 104.188 | 103.846 | ||
| 6160 | 2014.08.22 05:25 | t/p | 3080 | 0.10 | 103.845 | 104.188 | 103.846 | 8.56 | 103921.55 |
| 6161 | 2014.08.25 03:55 | sell | 3081 | 0.10 | 104.182 | 104.434 | 104.092 | ||
| 6162 | 2014.08.25 06:00 | close | 3081 | 0.10 | 104.184 | 104.434 | 104.092 | -0.59 | 103920.96 |
| 6163 | 2014.08.25 22:38 | sell | 3082 | 0.10 | 103.984 | 104.387 | 0.000 | ||
| 6164 | 2014.08.26 04:01 | close | 3082 | 0.10 | 104.027 | 104.387 | 0.000 | -7.05 | 103913.91 |
| 6165 | 2014.08.26 22:36 | buy | 3083 | 0.10 | 104.068 | 103.664 | 0.000 | ||
| 6166 | 2014.08.27 02:29 | close | 3083 | 0.10 | 104.109 | 103.664 | 0.000 | 5.39 | 103919.30 |
| 6167 | 2014.08.29 03:10 | buy | 3084 | 0.10 | 103.732 | 103.520 | 104.032 | ||
| 6168 | 2014.08.29 03:54 | close | 3084 | 0.10 | 103.690 | 103.520 | 104.032 | -4.45 | 103914.85 |
| 6169 | 2014.08.29 03:55 | sell | 3085 | 0.10 | 103.714 | 103.965 | 103.623 | ||
| 6170 | 2014.08.29 06:00 | close | 3085 | 0.10 | 103.713 | 103.965 | 103.623 | -0.30 | 103914.55 |
| 6171 | 2014.09.01 03:10 | buy | 3086 | 0.10 | 104.176 | 103.962 | 104.474 | ||
| 6172 | 2014.09.01 03:54 | close | 3086 | 0.10 | 104.157 | 103.962 | 104.474 | -2.22 | 103912.33 |
| 6173 | 2014.09.02 03:10 | buy | 3087 | 0.10 | 104.352 | 104.139 | 104.652 | ||
| 6174 | 2014.09.02 03:54 | close | 3087 | 0.10 | 104.394 | 104.139 | 104.652 | 3.62 | 103915.95 |
| 6175 | 2014.09.02 22:39 | buy | 3088 | 0.10 | 105.100 | 104.697 | 0.000 | ||
| 6176 | 2014.09.03 02:20 | close | 3088 | 0.10 | 105.143 | 104.697 | 0.000 | 5.54 | 103921.48 |
| 6177 | 2014.09.04 01:30 | sell | 3089 | 0.10 | 104.872 | 105.275 | 0.000 | ||
| 6178 | 2014.09.04 06:10 | close | 3089 | 0.10 | 104.818 | 105.275 | 0.000 | 4.75 | 103926.23 |
| 6179 | 2014.09.04 22:31 | buy | 3090 | 0.10 | 105.125 | 104.723 | 0.000 | ||
| 6180 | 2014.09.05 00:12 | close | 3090 | 0.10 | 105.302 | 104.723 | 0.000 | 18.26 | 103944.49 |
| 6181 | 2014.09.05 03:10 | buy | 3091 | 0.10 | 105.574 | 105.362 | 105.874 | ||
| 6182 | 2014.09.05 03:54 | close | 3091 | 0.10 | 105.555 | 105.362 | 105.874 | -2.20 | 103942.29 |
| 6183 | 2014.09.05 03:55 | sell | 3092 | 0.10 | 105.550 | 105.803 | 105.458 | ||
| 6184 | 2014.09.05 04:00 | t/p | 3092 | 0.10 | 105.457 | 105.803 | 105.458 | 8.42 | 103950.71 |
| 6185 | 2014.09.11 03:10 | buy | 3093 | 0.10 | 106.790 | 106.576 | 107.090 | ||
| 6186 | 2014.09.11 03:54 | close | 3093 | 0.10 | 106.781 | 106.576 | 107.090 | -1.24 | 103949.47 |
| 6187 | 2014.09.12 03:10 | buy | 3094 | 0.10 | 107.086 | 106.873 | 107.386 | ||
| 6188 | 2014.09.12 03:54 | close | 3094 | 0.10 | 107.201 | 106.873 | 107.386 | 10.33 | 103959.80 |
| 6189 | 2014.09.12 03:55 | sell | 3095 | 0.10 | 107.212 | 107.465 | 107.122 | ||
| 6190 | 2014.09.12 06:00 | close | 3095 | 0.10 | 107.307 | 107.465 | 107.122 | -9.25 | 103950.55 |
| 6191 | 2014.09.15 03:10 | buy | 3096 | 0.10 | 107.312 | 107.098 | 107.612 | ||
| 6192 | 2014.09.15 03:54 | close | 3096 | 0.10 | 107.314 | 107.098 | 107.612 | -0.21 | 103950.34 |
| 6193 | 2014.09.15 03:55 | sell | 3097 | 0.10 | 107.317 | 107.572 | 107.227 | ||
| 6194 | 2014.09.15 04:40 | t/p | 3097 | 0.10 | 107.227 | 107.572 | 107.227 | 7.99 | 103958.33 |
| 6195 | 2014.09.16 03:55 | sell | 3098 | 0.10 | 107.156 | 107.408 | 107.066 | ||
| 6196 | 2014.09.16 04:11 | t/p | 3098 | 0.10 | 107.066 | 107.408 | 107.066 | 8.01 | 103966.34 |
| 6197 | 2014.09.17 03:55 | sell | 3099 | 0.10 | 107.251 | 107.506 | 107.165 | ||
| 6198 | 2014.09.17 05:16 | t/p | 3099 | 0.10 | 107.165 | 107.506 | 107.165 | 7.63 | 103973.97 |
| 6199 | 2014.09.18 03:55 | sell | 3100 | 0.10 | 108.496 | 108.760 | 108.417 | ||
| 6200 | 2014.09.18 04:03 | t/p | 3100 | 0.10 | 108.416 | 108.760 | 108.417 | 6.98 | 103980.95 |
| 6201 | 2014.09.18 23:38 | buy | 3101 | 0.10 | 108.686 | 108.283 | 0.000 | ||
| 6202 | 2014.09.19 01:15 | close | 3101 | 0.10 | 108.782 | 108.283 | 0.000 | 10.27 | 103991.22 |
| 6203 | 2014.09.19 03:10 | buy | 3102 | 0.10 | 108.821 | 108.607 | 109.121 | ||
| 6204 | 2014.09.19 03:54 | close | 3102 | 0.10 | 108.842 | 108.607 | 109.121 | 1.53 | 103992.75 |
| 6205 | 2014.09.19 03:55 | sell | 3103 | 0.10 | 108.821 | 109.081 | 108.736 | ||
| 6206 | 2014.09.19 04:12 | s/l | 3103 | 0.10 | 109.081 | 109.081 | 108.736 | -24.24 | 103968.51 |
| 6207 | 2014.09.22 03:55 | sell | 3104 | 0.10 | 108.959 | 109.216 | 108.874 | ||
| 6208 | 2014.09.22 05:12 | t/p | 3104 | 0.10 | 108.873 | 109.216 | 108.874 | 7.50 | 103976.01 |
| 6209 | 2014.09.23 03:55 | sell | 3105 | 0.10 | 108.757 | 109.011 | 108.667 | ||
| 6210 | 2014.09.23 04:20 | t/p | 3105 | 0.10 | 108.666 | 109.011 | 108.667 | 7.97 | 103983.98 |
| 6211 | 2014.09.23 23:52 | buy | 3106 | 0.10 | 108.848 | 108.445 | 0.000 | ||
| 6212 | 2014.09.24 03:55 | close | 3106 | 0.10 | 108.646 | 108.445 | 0.000 | -17.14 | 103966.84 |
| 6213 | 2014.09.25 03:55 | sell | 3107 | 0.10 | 109.224 | 109.474 | 109.132 | ||
| 6214 | 2014.09.25 04:01 | t/p | 3107 | 0.10 | 109.131 | 109.474 | 109.132 | 8.12 | 103974.96 |
| 6215 | 2014.09.26 03:10 | buy | 3108 | 0.10 | 108.617 | 108.405 | 108.917 | ||
| 6216 | 2014.09.26 03:54 | close | 3108 | 0.10 | 108.506 | 108.405 | 108.917 | -10.63 | 103964.33 |
| 6217 | 2014.09.26 03:55 | sell | 3109 | 0.10 | 108.533 | 108.791 | 108.447 | ||
| 6218 | 2014.09.26 05:06 | s/l | 3109 | 0.10 | 108.796 | 108.791 | 108.447 | -24.57 | 103939.76 |
| 6219 | 2014.09.30 23:13 | buy | 3110 | 0.10 | 109.637 | 109.235 | 0.000 | ||
| 6220 | 2014.10.01 02:27 | close | 3110 | 0.10 | 109.679 | 109.235 | 0.000 | 5.28 | 103945.03 |
| 6221 | 2014.10.01 03:10 | buy | 3111 | 0.10 | 109.656 | 109.444 | 109.957 | ||
| 6222 | 2014.10.01 03:54 | close | 3111 | 0.10 | 109.725 | 109.444 | 109.957 | 5.89 | 103950.92 |
| 6223 | 2014.10.02 03:10 | buy | 3112 | 0.10 | 108.922 | 108.713 | 109.226 | ||
| 6224 | 2014.10.02 03:54 | close | 3112 | 0.10 | 109.063 | 108.713 | 109.226 | 12.53 | 103963.45 |
| 6225 | 2014.10.02 23:15 | sell | 3113 | 0.10 | 108.421 | 108.823 | 0.000 | ||
| 6226 | 2014.10.03 04:10 | s/l | 3113 | 0.10 | 108.823 | 108.823 | 0.000 | -39.86 | 103923.59 |
| 6227 | 2014.10.10 03:10 | buy | 3114 | 0.10 | 107.833 | 107.620 | 108.133 | ||
| 6228 | 2014.10.10 03:54 | close | 3114 | 0.10 | 107.780 | 107.620 | 108.133 | -5.32 | 103918.27 |
| 6229 | 2014.10.10 03:55 | sell | 3115 | 0.10 | 107.773 | 108.025 | 107.681 | ||
| 6230 | 2014.10.10 04:23 | t/p | 3115 | 0.10 | 107.681 | 108.025 | 107.681 | 8.14 | 103926.41 |
| 6231 | 2014.10.13 03:55 | sell | 3116 | 0.10 | 107.237 | 107.497 | 107.153 | ||
| 6232 | 2014.10.13 04:18 | t/p | 3116 | 0.10 | 107.153 | 107.497 | 107.153 | 7.44 | 103933.85 |
| 6233 | 2014.10.14 03:10 | buy | 3117 | 0.10 | 107.161 | 106.950 | 107.463 | ||
| 6234 | 2014.10.14 03:54 | close | 3117 | 0.10 | 107.115 | 106.950 | 107.463 | -4.69 | 103929.16 |
| 6235 | 2014.10.14 03:55 | sell | 3118 | 0.10 | 107.115 | 107.363 | 107.015 | ||
| 6236 | 2014.10.14 06:00 | close | 3118 | 0.10 | 107.241 | 107.363 | 107.015 | -12.15 | 103917.01 |
| 6237 | 2014.10.15 03:10 | buy | 3119 | 0.10 | 107.251 | 107.038 | 107.551 | ||
| 6238 | 2014.10.15 03:54 | close | 3119 | 0.10 | 107.270 | 107.038 | 107.551 | 1.37 | 103918.38 |
| 6239 | 2014.10.15 03:55 | sell | 3120 | 0.10 | 107.270 | 107.526 | 107.182 | ||
| 6240 | 2014.10.15 04:03 | t/p | 3120 | 0.10 | 107.180 | 107.526 | 107.182 | 8.00 | 103926.38 |
| 6241 | 2014.10.16 03:55 | sell | 3121 | 0.10 | 105.898 | 106.143 | 105.798 | ||
| 6242 | 2014.10.16 05:11 | s/l | 3121 | 0.10 | 106.143 | 106.143 | 105.798 | -23.48 | 103902.90 |
| 6243 | 2014.10.17 03:10 | buy | 3122 | 0.10 | 106.354 | 106.142 | 106.656 | ||
| 6244 | 2014.10.17 03:54 | close | 3122 | 0.10 | 106.335 | 106.142 | 106.656 | -2.19 | 103900.71 |
| 6245 | 2014.10.17 03:55 | sell | 3123 | 0.10 | 106.358 | 106.605 | 106.262 | ||
| 6246 | 2014.10.17 04:04 | t/p | 3123 | 0.10 | 106.260 | 106.605 | 106.262 | 8.82 | 103909.53 |
| 6247 | 2014.10.20 03:10 | buy | 3124 | 0.10 | 107.108 | 106.895 | 107.408 | ||
| 6248 | 2014.10.20 03:54 | close | 3124 | 0.10 | 107.125 | 106.895 | 107.408 | 1.19 | 103910.72 |
| 6249 | 2014.10.20 03:55 | sell | 3125 | 0.10 | 107.111 | 107.369 | 107.024 | ||
| 6250 | 2014.10.20 06:00 | close | 3125 | 0.10 | 107.201 | 107.369 | 107.024 | -8.80 | 103901.92 |
| 6251 | 2014.10.20 23:31 | sell | 3126 | 0.10 | 106.879 | 107.281 | 0.000 | ||
| 6252 | 2014.10.21 03:02 | close | 3126 | 0.10 | 106.855 | 107.281 | 0.000 | -0.67 | 103901.25 |
| 6253 | 2014.10.21 03:55 | sell | 3127 | 0.10 | 106.837 | 107.087 | 106.746 | ||
| 6254 | 2014.10.21 04:32 | t/p | 3127 | 0.10 | 106.745 | 107.087 | 106.746 | 8.22 | 103909.47 |
| 6255 | 2014.10.22 03:55 | sell | 3128 | 0.10 | 107.024 | 107.273 | 106.931 | ||
| 6256 | 2014.10.22 04:25 | t/p | 3128 | 0.10 | 106.930 | 107.273 | 106.931 | 8.39 | 103917.86 |
| 6257 | 2014.10.22 22:45 | buy | 3129 | 0.10 | 107.162 | 106.760 | 0.000 | ||
| 6258 | 2014.10.23 00:53 | close | 3129 | 0.10 | 107.226 | 106.760 | 0.000 | 11.11 | 103928.97 |
| 6259 | 2014.10.23 03:55 | sell | 3130 | 0.10 | 107.165 | 107.421 | 107.077 | ||
| 6260 | 2014.10.23 06:00 | close | 3130 | 0.10 | 107.313 | 107.421 | 107.077 | -14.19 | 103914.78 |
| 6261 | 2014.10.23 22:57 | buy | 3131 | 0.10 | 108.112 | 107.708 | 0.000 | ||
| 6262 | 2014.10.24 03:55 | close | 3131 | 0.10 | 108.001 | 107.708 | 0.000 | -8.83 | 103905.95 |
| 6263 | 2014.10.27 22:47 | sell | 3132 | 0.10 | 107.762 | 108.166 | 0.000 | ||
| 6264 | 2014.10.28 05:26 | close | 3132 | 0.10 | 107.804 | 108.166 | 0.000 | -6.82 | 103899.13 |
| 6265 | 2014.10.31 03:10 | buy | 3133 | 0.10 | 109.262 | 109.048 | 109.562 | ||
| 6266 | 2014.10.31 03:54 | close | 3133 | 0.10 | 109.323 | 109.048 | 109.562 | 5.18 | 103904.31 |
| 6267 | 2014.10.31 03:55 | sell | 3134 | 0.10 | 109.303 | 109.562 | 109.218 | ||
| 6268 | 2014.10.31 06:00 | close | 3134 | 0.10 | 109.363 | 109.562 | 109.218 | -5.89 | 103898.42 |
| 6269 | 2014.11.03 22:30 | buy | 3135 | 0.10 | 113.748 | 113.340 | 0.000 | ||
| 6270 | 2014.11.03 23:53 | close | 3135 | 0.10 | 114.014 | 113.340 | 0.000 | 22.93 | 103921.35 |
| 6271 | 2014.11.04 01:51 | buy | 3136 | 0.10 | 113.708 | 113.304 | 0.000 | ||
| 6272 | 2014.11.04 02:55 | close | 3136 | 0.10 | 113.759 | 113.304 | 0.000 | 4.08 | 103925.43 |
| 6273 | 2014.11.06 01:46 | buy | 3137 | 0.10 | 114.662 | 114.258 | 0.000 | ||
| 6274 | 2014.11.06 02:55 | close | 3137 | 0.10 | 114.677 | 114.258 | 0.000 | 0.91 | 103926.34 |
| 6275 | 2014.11.07 02:10 | buy | 3138 | 0.10 | 115.103 | 114.890 | 115.404 | ||
| 6276 | 2014.11.07 02:54 | close | 3138 | 0.10 | 115.137 | 114.890 | 115.404 | 2.55 | 103928.89 |
| 6277 | 2014.11.07 02:55 | sell | 3139 | 0.10 | 115.097 | 115.361 | 115.015 | ||
| 6278 | 2014.11.07 05:00 | close | 3139 | 0.10 | 115.243 | 115.361 | 115.015 | -13.07 | 103915.82 |
| 6279 | 2014.11.11 01:38 | buy | 3140 | 0.10 | 114.796 | 114.395 | 0.000 | ||
| 6280 | 2014.11.11 02:09 | close | 3140 | 0.10 | 114.913 | 114.395 | 0.000 | 9.78 | 103925.60 |
| 6281 | 2014.11.11 02:10 | buy | 3141 | 0.10 | 114.919 | 114.706 | 115.219 | ||
| 6282 | 2014.11.11 02:54 | close | 3141 | 0.10 | 114.793 | 114.706 | 115.219 | -11.38 | 103914.22 |
| 6283 | 2014.11.12 02:10 | buy | 3142 | 0.10 | 115.710 | 115.496 | 116.010 | ||
| 6284 | 2014.11.12 02:54 | close | 3142 | 0.10 | 115.792 | 115.496 | 116.010 | 6.68 | 103920.90 |
| 6285 | 2014.11.12 02:55 | sell | 3143 | 0.10 | 115.810 | 116.063 | 115.722 | ||
| 6286 | 2014.11.12 03:18 | t/p | 3143 | 0.10 | 115.720 | 116.063 | 115.722 | 7.38 | 103928.28 |
| 6287 | 2014.11.13 02:55 | sell | 3144 | 0.10 | 115.543 | 115.790 | 115.449 | ||
| 6288 | 2014.11.13 05:00 | close | 3144 | 0.10 | 115.583 | 115.790 | 115.449 | -3.86 | 103924.42 |
| 6289 | 2014.11.14 02:10 | buy | 3145 | 0.10 | 115.810 | 115.596 | 116.110 | ||
| 6290 | 2014.11.14 02:20 | t/p | 3145 | 0.10 | 116.130 | 115.596 | 116.110 | 27.16 | 103951.58 |
| 6291 | 2014.11.14 02:55 | sell | 3146 | 0.10 | 116.136 | 116.372 | 116.027 | ||
| 6292 | 2014.11.14 03:12 | t/p | 3146 | 0.10 | 116.026 | 116.372 | 116.027 | 9.08 | 103960.66 |
| 6293 | 2014.11.17 02:55 | sell | 3147 | 0.10 | 116.430 | 116.685 | 116.340 | ||
| 6294 | 2014.11.17 03:00 | t/p | 3147 | 0.10 | 116.339 | 116.685 | 116.340 | 7.42 | 103968.08 |
| 6295 | 2014.11.18 02:55 | sell | 3148 | 0.10 | 116.576 | 116.832 | 116.488 | ||
| 6296 | 2014.11.18 04:03 | t/p | 3148 | 0.10 | 116.481 | 116.832 | 116.488 | 7.76 | 103975.84 |
| 6297 | 2014.11.19 02:55 | sell | 3149 | 0.10 | 117.027 | 117.286 | 116.941 | ||
| 6298 | 2014.11.19 03:05 | t/p | 3149 | 0.10 | 116.937 | 117.286 | 116.941 | 7.30 | 103983.14 |
| 6299 | 2014.11.20 02:10 | buy | 3150 | 0.10 | 118.087 | 117.874 | 118.388 | ||
| 6300 | 2014.11.20 02:54 | close | 3150 | 0.10 | 118.187 | 117.874 | 118.388 | 8.06 | 103991.20 |
| 6301 | 2014.11.20 02:55 | sell | 3151 | 0.10 | 118.190 | 118.434 | 118.091 | ||
| 6302 | 2014.11.20 04:18 | t/p | 3151 | 0.10 | 118.090 | 118.434 | 118.091 | 8.07 | 103999.27 |
| 6303 | 2014.11.21 02:10 | buy | 3152 | 0.10 | 118.172 | 117.958 | 118.472 | ||
| 6304 | 2014.11.21 02:54 | close | 3152 | 0.10 | 118.093 | 117.958 | 118.472 | -7.09 | 103992.18 |
| 6305 | 2014.11.21 02:55 | sell | 3153 | 0.10 | 118.071 | 118.325 | 117.983 | ||
| 6306 | 2014.11.21 03:09 | t/p | 3153 | 0.10 | 117.983 | 118.325 | 117.983 | 7.06 | 103999.24 |
| 6307 | 2014.11.24 02:55 | sell | 3154 | 0.10 | 117.627 | 117.878 | 117.537 | ||
| 6308 | 2014.11.24 05:00 | close | 3154 | 0.10 | 117.784 | 117.878 | 117.537 | -13.73 | 103985.51 |
| 6309 | 2014.11.24 22:31 | buy | 3155 | 0.10 | 118.279 | 117.876 | 0.000 | ||
| 6310 | 2014.11.25 00:41 | close | 3155 | 0.10 | 118.353 | 117.876 | 0.000 | 7.70 | 103993.21 |
| 6311 | 2014.11.25 02:55 | sell | 3156 | 0.10 | 118.081 | 118.335 | 117.994 | ||
| 6312 | 2014.11.25 03:03 | t/p | 3156 | 0.10 | 117.991 | 118.335 | 117.994 | 7.23 | 104000.44 |
| 6313 | 2014.11.25 23:36 | sell | 3157 | 0.10 | 117.994 | 118.396 | 0.000 | ||
| 6314 | 2014.11.26 01:25 | close | 3157 | 0.10 | 117.844 | 118.396 | 0.000 | 9.81 | 104010.24 |
| 6315 | 2014.11.27 22:34 | buy | 3158 | 0.10 | 117.741 | 117.328 | 0.000 | ||
| 6316 | 2014.11.28 00:22 | close | 3158 | 0.10 | 117.788 | 117.328 | 0.000 | 5.44 | 104015.68 |
| 6317 | 2014.11.28 02:10 | buy | 3159 | 0.10 | 117.960 | 117.746 | 118.265 | ||
| 6318 | 2014.11.28 02:54 | close | 3159 | 0.10 | 118.174 | 117.746 | 118.265 | 17.71 | 104033.39 |
| 6319 | 2014.11.28 02:55 | sell | 3160 | 0.10 | 118.186 | 118.438 | 118.094 | ||
| 6320 | 2014.11.28 05:00 | close | 3160 | 0.10 | 118.236 | 118.438 | 118.094 | -4.63 | 104028.76 |
| 6321 | 2014.12.01 02:10 | buy | 3161 | 0.10 | 118.874 | 118.658 | 119.170 | ||
| 6322 | 2014.12.01 02:54 | close | 3161 | 0.10 | 118.891 | 118.658 | 119.170 | 1.03 | 104029.79 |
| 6323 | 2014.12.01 22:30 | sell | 3162 | 0.10 | 118.332 | 118.737 | 0.000 | ||
| 6324 | 2014.12.02 01:15 | close | 3162 | 0.10 | 118.260 | 118.737 | 0.000 | 3.17 | 104032.96 |
| 6325 | 2014.12.02 02:10 | buy | 3163 | 0.10 | 118.310 | 118.096 | 118.610 | ||
| 6326 | 2014.12.02 02:54 | close | 3163 | 0.10 | 118.366 | 118.096 | 118.610 | 4.33 | 104037.29 |
| 6327 | 2014.12.03 01:39 | buy | 3164 | 0.10 | 119.210 | 118.807 | 0.000 | ||
| 6328 | 2014.12.03 02:47 | close | 3164 | 0.10 | 119.293 | 118.807 | 0.000 | 6.56 | 104043.85 |
| 6329 | 2014.12.03 23:52 | buy | 3165 | 0.10 | 119.783 | 119.376 | 0.000 | ||
| 6330 | 2014.12.04 00:56 | close | 3165 | 0.10 | 119.837 | 119.376 | 0.000 | 9.65 | 104053.50 |
| 6331 | 2014.12.05 01:31 | sell | 3166 | 0.10 | 119.848 | 120.250 | 0.000 | ||
| 6332 | 2014.12.05 02:15 | close | 3166 | 0.10 | 119.738 | 120.250 | 0.000 | 8.79 | 104062.29 |
| 6333 | 2014.12.05 02:55 | sell | 3167 | 0.10 | 119.825 | 120.084 | 119.742 | ||
| 6334 | 2014.12.05 05:00 | close | 3167 | 0.10 | 119.889 | 120.084 | 119.742 | -5.74 | 104056.55 |
| 6335 | 2014.12.08 23:46 | sell | 3168 | 0.10 | 120.798 | 121.204 | 0.000 | ||
| 6336 | 2014.12.09 05:49 | close | 3168 | 0.10 | 120.573 | 121.204 | 0.000 | 15.74 | 104072.29 |
| 6337 | 2014.12.09 23:00 | sell | 3169 | 0.10 | 119.602 | 120.006 | 0.000 | ||
| 6338 | 2014.12.10 01:32 | close | 3169 | 0.10 | 119.362 | 120.006 | 0.000 | 17.19 | 104089.48 |
| 6339 | 2014.12.11 02:10 | buy | 3170 | 0.10 | 117.510 | 117.287 | 117.799 | ||
| 6340 | 2014.12.11 02:54 | close | 3170 | 0.10 | 117.652 | 117.287 | 117.799 | 11.67 | 104101.15 |
| 6341 | 2014.12.11 22:33 | buy | 3171 | 0.10 | 119.259 | 118.856 | 0.000 | ||
| 6342 | 2014.12.11 23:38 | s/l | 3171 | 0.10 | 118.856 | 118.856 | 0.000 | -34.31 | 104066.84 |
| 6343 | 2014.12.12 02:10 | buy | 3172 | 0.10 | 119.036 | 118.821 | 119.336 | ||
| 6344 | 2014.12.12 02:47 | s/l | 3172 | 0.10 | 118.821 | 118.821 | 119.336 | -18.49 | 104048.35 |
| 6345 | 2014.12.12 02:55 | sell | 3173 | 0.10 | 118.869 | 119.117 | 118.773 | ||
| 6346 | 2014.12.12 03:34 | s/l | 3173 | 0.10 | 119.117 | 119.117 | 118.773 | -21.22 | 104027.13 |
| 6347 | 2014.12.15 02:55 | sell | 3174 | 0.10 | 118.579 | 118.810 | 118.465 | ||
| 6348 | 2014.12.15 03:01 | t/p | 3174 | 0.10 | 118.465 | 118.810 | 118.465 | 9.22 | 104036.35 |
| 6349 | 2014.12.16 02:55 | sell | 3175 | 0.10 | 117.745 | 117.977 | 117.635 | ||
| 6350 | 2014.12.16 05:00 | close | 3175 | 0.10 | 117.673 | 117.977 | 117.635 | 5.72 | 104042.07 |
| 6351 | 2014.12.17 02:55 | sell | 3176 | 0.10 | 116.911 | 117.172 | 116.821 | ||
| 6352 | 2014.12.17 03:06 | t/p | 3176 | 0.10 | 116.819 | 117.172 | 116.821 | 7.48 | 104049.55 |
| 6353 | 2014.12.18 02:55 | sell | 3177 | 0.10 | 118.792 | 119.048 | 118.702 | ||
| 6354 | 2014.12.18 02:55 | t/p | 3177 | 0.10 | 118.701 | 119.048 | 118.702 | 7.27 | 104056.82 |
| 6355 | 2014.12.19 02:10 | buy | 3178 | 0.10 | 118.898 | 118.695 | 119.206 | ||
| 6356 | 2014.12.19 02:54 | close | 3178 | 0.10 | 118.957 | 118.695 | 119.206 | 4.56 | 104061.38 |
| 6357 | 2014.12.19 02:55 | sell | 3179 | 0.10 | 118.971 | 119.231 | 118.883 | ||
| 6358 | 2014.12.19 03:19 | t/p | 3179 | 0.10 | 118.875 | 119.231 | 118.883 | 7.68 | 104069.06 |
| 6359 | 2014.12.22 02:55 | sell | 3180 | 0.10 | 119.477 | 119.732 | 119.384 | ||
| 6360 | 2014.12.22 04:36 | t/p | 3180 | 0.10 | 119.383 | 119.732 | 119.384 | 7.47 | 104076.53 |
| 6361 | 2014.12.23 02:55 | sell | 3181 | 0.10 | 120.099 | 120.354 | 120.009 | ||
| 6362 | 2014.12.23 05:00 | close | 3181 | 0.10 | 120.136 | 120.354 | 120.009 | -3.48 | 104073.05 |
| 6363 | 2014.12.24 01:30 | buy | 3182 | 0.10 | 120.706 | 120.296 | 0.000 | ||
| 6364 | 2014.12.24 02:55 | close | 3182 | 0.10 | 120.607 | 120.296 | 0.000 | -8.61 | 104064.44 |
| 6365 | 2014.12.25 02:55 | sell | 3183 | 0.10 | 120.257 | 120.493 | 120.148 | ||
| 6366 | 2014.12.25 04:24 | t/p | 3183 | 0.10 | 120.147 | 120.493 | 120.148 | 8.76 | 104073.20 |
| 6367 | 2014.12.26 02:10 | buy | 3184 | 0.10 | 120.361 | 120.139 | 120.659 | ||
| 6368 | 2014.12.26 02:54 | close | 3184 | 0.10 | 120.232 | 120.139 | 120.659 | -11.13 | 104062.07 |
| 6369 | 2014.12.26 02:55 | sell | 3185 | 0.10 | 120.308 | 120.557 | 120.209 | ||
| 6370 | 2014.12.26 03:04 | t/p | 3185 | 0.10 | 120.212 | 120.557 | 120.209 | 7.59 | 104069.66 |
| 6371 | 2015.01.02 02:10 | buy | 3186 | 0.10 | 119.860 | 119.642 | 120.160 | ||
| 6372 | 2015.01.02 02:54 | close | 3186 | 0.10 | 120.009 | 119.642 | 120.160 | 12.02 | 104081.68 |
| 6373 | 2015.01.02 02:55 | sell | 3187 | 0.10 | 120.009 | 120.266 | 119.919 | ||
| 6374 | 2015.01.02 03:25 | s/l | 3187 | 0.10 | 120.273 | 120.266 | 119.919 | -22.35 | 104059.33 |
| 6375 | 2015.01.09 02:10 | buy | 3188 | 0.10 | 119.751 | 119.537 | 120.051 | ||
| 6376 | 2015.01.09 02:54 | close | 3188 | 0.10 | 119.839 | 119.537 | 120.051 | 6.94 | 104066.27 |
| 6377 | 2015.01.09 02:55 | sell | 3189 | 0.10 | 119.848 | 120.095 | 119.754 | ||
| 6378 | 2015.01.09 03:02 | t/p | 3189 | 0.10 | 119.754 | 120.095 | 119.754 | 7.45 | 104073.72 |
| 6379 | 2015.01.12 02:10 | buy | 3190 | 0.10 | 118.332 | 118.112 | 118.624 | ||
| 6380 | 2015.01.12 02:54 | close | 3190 | 0.10 | 118.315 | 118.112 | 118.624 | -1.84 | 104071.88 |
| 6381 | 2015.01.12 02:55 | sell | 3191 | 0.10 | 118.299 | 118.551 | 118.207 | ||
| 6382 | 2015.01.12 05:00 | close | 3191 | 0.10 | 118.395 | 118.551 | 118.207 | -8.51 | 104063.37 |
| 6383 | 2015.01.12 23:53 | sell | 3192 | 0.10 | 118.354 | 118.758 | 0.000 | ||
| 6384 | 2015.01.13 02:06 | close | 3192 | 0.10 | 118.240 | 118.758 | 0.000 | 6.72 | 104070.09 |
| 6385 | 2015.01.13 02:55 | sell | 3193 | 0.10 | 117.994 | 118.238 | 117.895 | ||
| 6386 | 2015.01.13 02:55 | t/p | 3193 | 0.10 | 117.894 | 118.238 | 117.895 | 8.08 | 104078.17 |
| 6387 | 2015.01.14 02:10 | buy | 3194 | 0.10 | 117.929 | 117.713 | 118.229 | ||
| 6388 | 2015.01.14 02:19 | s/l | 3194 | 0.10 | 117.711 | 117.713 | 118.229 | -18.92 | 104059.25 |
| 6389 | 2015.01.14 02:55 | sell | 3195 | 0.10 | 117.628 | 117.875 | 117.530 | ||
| 6390 | 2015.01.14 04:04 | t/p | 3195 | 0.10 | 117.530 | 117.875 | 117.530 | 7.94 | 104067.19 |
| 6391 | 2015.01.15 02:10 | buy | 3196 | 0.10 | 117.564 | 117.352 | 117.864 | ||
| 6392 | 2015.01.15 02:54 | close | 3196 | 0.10 | 117.602 | 117.352 | 117.864 | 2.83 | 104070.02 |
| 6393 | 2015.01.15 02:55 | sell | 3197 | 0.10 | 117.678 | 117.930 | 117.584 | ||
| 6394 | 2015.01.15 05:00 | close | 3197 | 0.10 | 117.744 | 117.930 | 117.584 | -6.01 | 104064.01 |
| 6395 | 2015.01.16 02:10 | buy | 3198 | 0.10 | 116.206 | 115.985 | 116.502 | ||
| 6396 | 2015.01.16 02:54 | close | 3198 | 0.10 | 116.378 | 115.985 | 116.502 | 14.38 | 104078.39 |
| 6397 | 2015.01.16 02:55 | sell | 3199 | 0.10 | 116.406 | 116.658 | 116.311 | ||
| 6398 | 2015.01.16 03:30 | t/p | 3199 | 0.10 | 116.307 | 116.658 | 116.311 | 8.11 | 104086.50 |
| 6399 | 2015.01.19 01:30 | buy | 3200 | 0.10 | 117.405 | 116.999 | 0.000 | ||
| 6400 | 2015.01.19 02:17 | close | 3200 | 0.10 | 117.632 | 116.999 | 0.000 | 18.90 | 104105.40 |
| 6401 | 2015.01.19 02:55 | sell | 3201 | 0.10 | 117.403 | 117.640 | 117.294 | ||
| 6402 | 2015.01.19 03:17 | t/p | 3201 | 0.10 | 117.293 | 117.640 | 117.294 | 8.98 | 104114.38 |
| 6403 | 2015.01.20 02:10 | buy | 3202 | 0.10 | 117.762 | 117.551 | 118.065 | ||
| 6404 | 2015.01.20 02:54 | close | 3202 | 0.10 | 117.872 | 117.551 | 118.065 | 8.93 | 104123.31 |
| 6405 | 2015.01.20 02:55 | sell | 3203 | 0.10 | 117.879 | 118.127 | 117.785 | ||
| 6406 | 2015.01.20 03:15 | s/l | 3203 | 0.10 | 118.131 | 118.127 | 117.785 | -21.73 | 104101.58 |
| 6407 | 2015.01.21 01:45 | buy | 3204 | 0.10 | 118.694 | 118.286 | 0.000 | ||
| 6408 | 2015.01.21 02:55 | close | 3204 | 0.10 | 118.631 | 118.286 | 0.000 | -5.71 | 104095.87 |
| 6409 | 2015.01.22 01:47 | buy | 3205 | 0.10 | 117.822 | 117.420 | 0.000 | ||
| 6410 | 2015.01.22 02:12 | close | 3205 | 0.10 | 118.007 | 117.420 | 0.000 | 15.28 | 104111.15 |
| 6411 | 2015.01.22 02:55 | sell | 3206 | 0.10 | 118.115 | 118.367 | 118.023 | ||
| 6412 | 2015.01.22 02:59 | t/p | 3206 | 0.10 | 118.022 | 118.367 | 118.023 | 7.48 | 104118.63 |
| 6413 | 2015.01.23 02:10 | buy | 3207 | 0.10 | 118.631 | 118.416 | 118.931 | ||
| 6414 | 2015.01.23 02:44 | s/l | 3207 | 0.10 | 118.415 | 118.416 | 118.931 | -18.64 | 104099.99 |
| 6415 | 2015.01.23 02:55 | sell | 3208 | 0.10 | 118.500 | 118.735 | 118.393 | ||
| 6416 | 2015.01.23 03:08 | t/p | 3208 | 0.10 | 118.391 | 118.735 | 118.393 | 8.81 | 104108.80 |
| 6417 | 2015.01.27 23:31 | sell | 3209 | 0.10 | 117.912 | 118.319 | 0.000 | ||
| 6418 | 2015.01.28 00:09 | close | 3209 | 0.10 | 117.782 | 118.319 | 0.000 | 8.12 | 104116.92 |
| 6419 | 2015.01.29 22:58 | buy | 3210 | 0.10 | 118.303 | 117.878 | 0.000 | ||
| 6420 | 2015.01.30 01:29 | close | 3210 | 0.10 | 118.426 | 117.878 | 0.000 | 11.84 | 104128.76 |
| 6421 | 2015.01.30 02:10 | buy | 3211 | 0.10 | 118.263 | 118.047 | 118.563 | ||
| 6422 | 2015.01.30 02:54 | close | 3211 | 0.10 | 118.201 | 118.047 | 118.563 | -5.65 | 104123.11 |
| 6423 | 2015.01.30 02:55 | sell | 3212 | 0.10 | 118.223 | 118.479 | 118.134 | ||
| 6424 | 2015.01.30 03:25 | t/p | 3212 | 0.10 | 118.131 | 118.479 | 118.134 | 7.39 | 104130.50 |
| 6425 | 2015.02.02 02:10 | buy | 3213 | 0.10 | 117.296 | 117.084 | 117.598 | ||
| 6426 | 2015.02.02 02:54 | close | 3213 | 0.10 | 117.421 | 117.084 | 117.598 | 10.25 | 104140.75 |
| 6427 | 2015.02.02 23:00 | sell | 3214 | 0.10 | 117.483 | 117.885 | 0.000 | ||
| 6428 | 2015.02.03 02:41 | close | 3214 | 0.10 | 117.387 | 117.885 | 0.000 | 5.26 | 104146.01 |
| 6429 | 2015.02.06 01:30 | buy | 3215 | 0.10 | 117.478 | 117.070 | 0.000 | ||
| 6430 | 2015.02.06 02:55 | close | 3215 | 0.10 | 117.474 | 117.070 | 0.000 | -0.74 | 104145.27 |
| 6431 | 2015.02.11 01:49 | buy | 3216 | 0.10 | 119.347 | 118.944 | 0.000 | ||
| 6432 | 2015.02.11 02:55 | close | 3216 | 0.10 | 119.417 | 118.944 | 0.000 | 5.46 | 104150.73 |
| 6433 | 2015.02.12 01:52 | buy | 3217 | 0.10 | 120.220 | 119.819 | 0.000 | ||
| 6434 | 2015.02.12 02:55 | close | 3217 | 0.10 | 120.182 | 119.819 | 0.000 | -3.56 | 104147.17 |
| 6435 | 2015.02.12 23:34 | sell | 3218 | 0.10 | 118.967 | 119.370 | 0.000 | ||
| 6436 | 2015.02.13 05:54 | close | 3218 | 0.10 | 118.894 | 119.370 | 0.000 | 3.22 | 104150.38 |
| 6437 | 2015.02.16 02:55 | sell | 3219 | 0.10 | 118.610 | 118.859 | 118.514 | ||
| 6438 | 2015.02.16 05:00 | close | 3219 | 0.10 | 118.614 | 118.859 | 118.514 | -0.74 | 104149.64 |
| 6439 | 2015.02.16 23:10 | sell | 3220 | 0.10 | 118.448 | 118.862 | 0.000 | ||
| 6440 | 2015.02.17 02:06 | close | 3220 | 0.10 | 118.415 | 118.862 | 0.000 | -0.13 | 104149.51 |
| 6441 | 2015.02.17 02:55 | sell | 3221 | 0.10 | 118.328 | 118.583 | 118.240 | ||
| 6442 | 2015.02.17 05:00 | close | 3221 | 0.10 | 118.366 | 118.583 | 118.240 | -3.61 | 104145.90 |
| 6443 | 2015.02.18 01:30 | buy | 3222 | 0.10 | 119.201 | 118.796 | 0.000 | ||
| 6444 | 2015.02.18 02:40 | close | 3222 | 0.10 | 119.305 | 118.796 | 0.000 | 8.32 | 104154.22 |
| 6445 | 2015.02.18 02:55 | sell | 3223 | 0.10 | 119.258 | 119.509 | 119.167 | ||
| 6446 | 2015.02.18 04:31 | t/p | 3223 | 0.10 | 119.158 | 119.509 | 119.167 | 7.99 | 104162.21 |
| 6447 | 2015.02.19 02:55 | sell | 3224 | 0.10 | 118.749 | 119.003 | 118.658 | ||
| 6448 | 2015.02.19 03:43 | t/p | 3224 | 0.10 | 118.654 | 119.003 | 118.658 | 7.61 | 104169.82 |
| 6449 | 2015.02.20 02:10 | buy | 3225 | 0.10 | 119.050 | 118.835 | 119.350 | ||
| 6450 | 2015.02.20 02:54 | close | 3225 | 0.10 | 119.079 | 118.835 | 119.350 | 2.04 | 104171.86 |
| 6451 | 2015.02.20 02:55 | sell | 3226 | 0.10 | 119.073 | 119.328 | 118.982 | ||
| 6452 | 2015.02.20 03:36 | t/p | 3226 | 0.10 | 118.981 | 119.328 | 118.982 | 7.33 | 104179.19 |
| 6453 | 2015.02.23 02:55 | sell | 3227 | 0.10 | 119.067 | 119.318 | 118.977 | ||
| 6454 | 2015.02.23 05:00 | close | 3227 | 0.10 | 119.040 | 119.318 | 118.977 | 1.87 | 104181.06 |
| 6455 | 2015.02.24 01:45 | sell | 3228 | 0.10 | 118.926 | 119.330 | 0.000 | ||
| 6456 | 2015.02.24 08:50 | close | 3228 | 0.10 | 119.219 | 119.330 | 0.000 | -24.98 | 104156.08 |
| 6457 | 2015.02.24 23:42 | sell | 3229 | 0.10 | 118.971 | 119.376 | 0.000 | ||
| 6458 | 2015.02.25 02:01 | close | 3229 | 0.10 | 118.857 | 119.376 | 0.000 | 6.67 | 104162.75 |
| 6459 | 2015.02.25 02:55 | sell | 3230 | 0.10 | 118.773 | 119.040 | 118.697 | ||
| 6460 | 2015.02.25 02:59 | t/p | 3230 | 0.10 | 118.697 | 119.040 | 118.697 | 6.00 | 104168.75 |
| 6461 | 2015.02.25 22:31 | buy | 3231 | 0.10 | 118.835 | 118.434 | 0.000 | ||
| 6462 | 2015.02.26 02:31 | close | 3231 | 0.10 | 118.866 | 118.434 | 0.000 | 7.75 | 104176.50 |
| 6463 | 2015.02.27 01:41 | buy | 3232 | 0.10 | 119.372 | 118.968 | 0.000 | ||
| 6464 | 2015.02.27 02:55 | close | 3232 | 0.10 | 119.257 | 118.968 | 0.000 | -10.04 | 104166.46 |
| 6465 | 2015.03.02 02:10 | buy | 3233 | 0.10 | 119.887 | 119.672 | 120.187 | ||
| 6466 | 2015.03.02 02:54 | close | 3233 | 0.10 | 119.874 | 119.672 | 120.187 | -1.48 | 104164.98 |
| 6467 | 2015.03.03 22:30 | sell | 3234 | 0.10 | 119.706 | 120.111 | 0.000 | ||
| 6468 | 2015.03.04 01:45 | close | 3234 | 0.10 | 119.623 | 120.111 | 0.000 | 4.02 | 104169.00 |
| 6469 | 2015.03.04 23:01 | buy | 3235 | 0.10 | 119.712 | 119.306 | 0.000 | ||
| 6470 | 2015.03.05 02:26 | close | 3235 | 0.10 | 119.748 | 119.306 | 0.000 | 8.15 | 104177.16 |
| 6471 | 2015.03.05 23:39 | buy | 3236 | 0.10 | 120.127 | 119.722 | 0.000 | ||
| 6472 | 2015.03.06 02:33 | close | 3236 | 0.10 | 120.166 | 119.722 | 0.000 | 4.70 | 104181.85 |
| 6473 | 2015.03.06 02:55 | sell | 3237 | 0.10 | 120.049 | 120.301 | 119.957 | ||
| 6474 | 2015.03.06 03:22 | t/p | 3237 | 0.10 | 119.947 | 120.301 | 119.957 | 8.10 | 104189.95 |
| 6475 | 2015.03.09 22:44 | buy | 3238 | 0.10 | 121.159 | 120.753 | 0.000 | ||
| 6476 | 2015.03.10 01:36 | close | 3238 | 0.10 | 121.253 | 120.753 | 0.000 | 9.20 | 104199.15 |
| 6477 | 2015.03.10 23:53 | sell | 3239 | 0.10 | 121.185 | 121.589 | 0.000 | ||
| 6478 | 2015.03.11 02:11 | close | 3239 | 0.10 | 121.042 | 121.589 | 0.000 | 8.89 | 104208.04 |
| 6479 | 2015.03.11 03:10 | buy | 3240 | 0.10 | 121.128 | 120.914 | 121.428 | ||
| 6480 | 2015.03.11 03:54 | close | 3240 | 0.10 | 121.226 | 120.914 | 121.428 | 7.68 | 104215.72 |
| 6481 | 2015.03.11 22:34 | buy | 3241 | 0.10 | 121.389 | 120.981 | 0.000 | ||
| 6482 | 2015.03.12 00:07 | close | 3241 | 0.10 | 121.471 | 120.981 | 0.000 | 11.89 | 104227.61 |
| 6483 | 2015.03.12 01:35 | buy | 3242 | 0.10 | 121.408 | 120.999 | 0.000 | ||
| 6484 | 2015.03.12 03:06 | close | 3242 | 0.10 | 121.522 | 120.999 | 0.000 | 8.98 | 104236.59 |
| 6485 | 2015.03.12 03:10 | buy | 3243 | 0.10 | 121.522 | 121.307 | 121.822 | ||
| 6486 | 2015.03.12 03:54 | close | 3243 | 0.10 | 121.543 | 121.307 | 121.822 | 1.33 | 104237.92 |
| 6487 | 2015.03.12 03:55 | sell | 3244 | 0.10 | 121.520 | 121.773 | 121.428 | ||
| 6488 | 2015.03.12 06:00 | close | 3244 | 0.10 | 121.628 | 121.773 | 121.428 | -9.28 | 104228.64 |
| 6489 | 2015.03.13 03:10 | buy | 3245 | 0.10 | 121.419 | 121.207 | 121.719 | ||
| 6490 | 2015.03.13 03:54 | close | 3245 | 0.10 | 121.432 | 121.207 | 121.719 | 0.67 | 104229.31 |
| 6491 | 2015.03.13 03:55 | sell | 3246 | 0.10 | 121.423 | 121.675 | 121.330 | ||
| 6492 | 2015.03.13 06:00 | close | 3246 | 0.10 | 121.452 | 121.675 | 121.330 | -2.79 | 104226.52 |
| 6493 | 2015.03.16 03:55 | sell | 3247 | 0.10 | 121.389 | 121.641 | 121.297 | ||
| 6494 | 2015.03.16 04:24 | t/p | 3247 | 0.10 | 121.298 | 121.641 | 121.297 | 7.10 | 104233.62 |
| 6495 | 2015.03.17 01:52 | buy | 3248 | 0.10 | 121.372 | 120.966 | 0.000 | ||
| 6496 | 2015.03.17 03:04 | close | 3248 | 0.10 | 121.419 | 120.966 | 0.000 | 3.47 | 104237.09 |
| 6497 | 2015.03.17 03:55 | sell | 3249 | 0.10 | 121.428 | 121.681 | 121.337 | ||
| 6498 | 2015.03.17 06:00 | close | 3249 | 0.10 | 121.464 | 121.681 | 121.337 | -3.36 | 104233.73 |
| 6499 | 2015.03.18 01:39 | buy | 3250 | 0.10 | 121.344 | 120.939 | 0.000 | ||
| 6500 | 2015.03.18 03:55 | close | 3250 | 0.10 | 121.328 | 120.939 | 0.000 | -1.72 | 104232.01 |
| 6501 | 2015.03.19 03:55 | sell | 3251 | 0.10 | 119.781 | 120.029 | 119.676 | ||
| 6502 | 2015.03.19 04:43 | s/l | 3251 | 0.10 | 120.035 | 120.029 | 119.676 | -21.56 | 104210.45 |
| 6503 | 2015.03.20 01:44 | buy | 3252 | 0.10 | 120.770 | 120.365 | 0.000 | ||
| 6504 | 2015.03.20 03:55 | close | 3252 | 0.10 | 120.730 | 120.365 | 0.000 | -3.71 | 104206.74 |
| 6505 | 2015.03.23 03:55 | sell | 3253 | 0.10 | 119.953 | 120.213 | 119.868 | ||
| 6506 | 2015.03.23 06:00 | close | 3253 | 0.10 | 120.075 | 120.213 | 119.868 | -10.56 | 104196.18 |
| 6507 | 2015.03.24 03:55 | sell | 3254 | 0.10 | 119.799 | 120.056 | 119.711 | ||
| 6508 | 2015.03.24 06:00 | close | 3254 | 0.10 | 119.787 | 120.056 | 119.711 | 0.60 | 104196.78 |
| 6509 | 2015.03.25 03:55 | sell | 3255 | 0.10 | 119.786 | 120.045 | 119.699 | ||
| 6510 | 2015.03.25 04:41 | t/p | 3255 | 0.10 | 119.699 | 120.045 | 119.699 | 6.87 | 104203.65 |
| 6511 | 2015.03.27 03:10 | buy | 3256 | 0.10 | 119.198 | 118.986 | 119.498 | ||
| 6512 | 2015.03.27 03:54 | close | 3256 | 0.10 | 119.170 | 118.986 | 119.498 | -2.75 | 104200.90 |
| 6513 | 2015.03.27 03:55 | sell | 3257 | 0.10 | 119.179 | 119.431 | 119.090 | ||
| 6514 | 2015.03.27 04:21 | t/p | 3257 | 0.10 | 119.085 | 119.431 | 119.090 | 7.49 | 104208.39 |
| 6515 | 2015.03.31 01:36 | buy | 3258 | 0.10 | 120.119 | 119.710 | 0.000 | ||
| 6516 | 2015.03.31 03:55 | close | 3258 | 0.10 | 120.113 | 119.710 | 0.000 | -0.90 | 104207.49 |
| 6517 | 2015.03.31 23:14 | sell | 3259 | 0.10 | 119.972 | 120.379 | 0.000 | ||
| 6518 | 2015.04.01 03:07 | close | 3259 | 0.10 | 119.935 | 120.379 | 0.000 | 0.17 | 104207.66 |
| 6519 | 2015.04.01 03:10 | buy | 3260 | 0.10 | 119.912 | 119.697 | 120.211 | ||
| 6520 | 2015.04.01 03:54 | close | 3260 | 0.10 | 119.959 | 119.697 | 120.211 | 3.52 | 104211.18 |
| 6521 | 2015.04.01 22:52 | sell | 3261 | 0.10 | 119.662 | 120.070 | 0.000 | ||
| 6522 | 2015.04.02 02:37 | close | 3261 | 0.10 | 119.614 | 120.070 | 0.000 | -3.95 | 104207.23 |
| 6523 | 2015.04.02 03:10 | buy | 3262 | 0.10 | 119.587 | 119.375 | 119.889 | ||
| 6524 | 2015.04.02 03:54 | close | 3262 | 0.10 | 119.661 | 119.375 | 119.889 | 5.78 | 104213.01 |
| 6525 | 2015.04.02 22:39 | buy | 3263 | 0.10 | 119.709 | 119.306 | 0.000 | ||
| 6526 | 2015.04.02 23:37 | close | 3263 | 0.10 | 119.767 | 119.306 | 0.000 | 4.44 | 104217.45 |
| 6527 | 2015.04.02 23:58 | buy | 3264 | 0.10 | 119.713 | 119.302 | 0.000 | ||
| 6528 | 2015.04.03 00:23 | close | 3264 | 0.10 | 119.764 | 119.302 | 0.000 | 5.71 | 104223.15 |
| 6529 | 2015.04.03 03:10 | buy | 3265 | 0.10 | 119.660 | 119.449 | 119.960 | ||
| 6530 | 2015.04.03 03:54 | close | 3265 | 0.10 | 119.735 | 119.449 | 119.960 | 5.86 | 104229.01 |
| 6531 | 2015.04.03 03:55 | sell | 3266 | 0.10 | 119.692 | 119.950 | 119.608 | ||
| 6532 | 2015.04.03 06:00 | close | 3266 | 0.10 | 119.729 | 119.950 | 119.608 | -3.49 | 104225.52 |
| 6533 | 2015.04.07 23:52 | buy | 3267 | 0.10 | 120.301 | 119.895 | 0.000 | ||
| 6534 | 2015.04.08 03:55 | close | 3267 | 0.10 | 120.221 | 119.895 | 0.000 | -5.20 | 104220.32 |
| 6535 | 2015.04.10 01:36 | buy | 3268 | 0.10 | 120.548 | 120.141 | 0.000 | ||
| 6536 | 2015.04.10 03:55 | close | 3268 | 0.10 | 120.488 | 120.141 | 0.000 | -5.38 | 104214.94 |
| 6537 | 2015.04.13 01:30 | sell | 3269 | 0.10 | 120.291 | 120.698 | 0.000 | ||
| 6538 | 2015.04.13 03:04 | close | 3269 | 0.10 | 120.168 | 120.698 | 0.000 | 9.84 | 104224.78 |
| 6539 | 2015.04.13 03:55 | sell | 3270 | 0.10 | 120.193 | 120.458 | 120.117 | ||
| 6540 | 2015.04.13 06:00 | close | 3270 | 0.10 | 120.336 | 120.458 | 120.117 | -12.28 | 104212.50 |
| 6541 | 2015.04.14 01:30 | sell | 3271 | 0.10 | 120.157 | 120.557 | 0.000 | ||
| 6542 | 2015.04.14 03:03 | close | 3271 | 0.10 | 120.013 | 120.557 | 0.000 | 11.60 | 104224.10 |
| 6543 | 2015.04.14 03:10 | buy | 3272 | 0.10 | 119.983 | 119.769 | 120.283 | ||
| 6544 | 2015.04.14 03:54 | close | 3272 | 0.10 | 119.835 | 119.769 | 120.283 | -12.75 | 104211.35 |
| 6545 | 2015.04.14 03:55 | sell | 3273 | 0.10 | 119.809 | 120.061 | 119.719 | ||
| 6546 | 2015.04.14 06:00 | close | 3273 | 0.10 | 119.859 | 120.061 | 119.719 | -4.57 | 104206.78 |
| 6547 | 2015.04.14 22:30 | sell | 3274 | 0.10 | 119.393 | 119.798 | 0.000 | ||
| 6548 | 2015.04.15 09:21 | close | 3274 | 0.10 | 119.578 | 119.798 | 0.000 | -18.39 | 104188.39 |
| 6549 | 2015.04.16 03:55 | sell | 3275 | 0.10 | 118.976 | 119.226 | 118.882 | ||
| 6550 | 2015.04.16 04:22 | t/p | 3275 | 0.10 | 118.881 | 119.226 | 118.882 | 7.59 | 104195.98 |
| 6551 | 2015.04.17 01:31 | sell | 3276 | 0.10 | 119.065 | 119.467 | 0.000 | ||
| 6552 | 2015.04.17 03:11 | close | 3276 | 0.10 | 118.966 | 119.467 | 0.000 | 7.92 | 104203.90 |
| 6553 | 2015.04.17 03:55 | sell | 3277 | 0.10 | 119.025 | 119.280 | 118.937 | ||
| 6554 | 2015.04.17 06:00 | close | 3277 | 0.10 | 119.042 | 119.280 | 118.937 | -1.83 | 104202.07 |
| 6555 | 2015.04.20 03:10 | buy | 3278 | 0.10 | 118.807 | 118.592 | 119.107 | ||
| 6556 | 2015.04.20 03:54 | close | 3278 | 0.10 | 118.884 | 118.592 | 119.107 | 6.08 | 104208.15 |
| 6557 | 2015.04.20 03:55 | sell | 3279 | 0.10 | 118.937 | 119.163 | 118.821 | ||
| 6558 | 2015.04.20 06:00 | close | 3279 | 0.10 | 118.882 | 119.163 | 118.821 | 4.23 | 104212.38 |
| 6559 | 2015.04.20 22:41 | buy | 3280 | 0.10 | 119.263 | 118.858 | 0.000 | ||
| 6560 | 2015.04.21 03:08 | close | 3280 | 0.10 | 119.284 | 118.858 | 0.000 | 3.21 | 104215.59 |
| 6561 | 2015.04.21 03:55 | sell | 3281 | 0.10 | 119.340 | 119.585 | 119.244 | ||
| 6562 | 2015.04.21 06:00 | close | 3281 | 0.10 | 119.383 | 119.585 | 119.244 | -4.00 | 104211.59 |
| 6563 | 2015.04.22 01:53 | buy | 3282 | 0.10 | 119.649 | 119.247 | 0.000 | ||
| 6564 | 2015.04.22 02:28 | close | 3282 | 0.10 | 119.696 | 119.247 | 0.000 | 3.53 | 104215.12 |
| 6565 | 2015.04.22 03:55 | sell | 3283 | 0.10 | 119.663 | 119.915 | 119.574 | ||
| 6566 | 2015.04.22 06:00 | close | 3283 | 0.10 | 119.673 | 119.915 | 119.574 | -1.24 | 104213.88 |
| 6567 | 2015.04.23 03:55 | sell | 3284 | 0.10 | 120.024 | 120.279 | 119.934 | ||
| 6568 | 2015.04.23 06:00 | close | 3284 | 0.10 | 119.967 | 120.279 | 119.934 | 4.35 | 104218.23 |
| 6569 | 2015.04.24 01:30 | sell | 3285 | 0.10 | 119.583 | 119.990 | 0.000 | ||
| 6570 | 2015.04.24 03:39 | close | 3285 | 0.10 | 119.519 | 119.990 | 0.000 | 4.95 | 104223.18 |
| 6571 | 2015.04.24 03:55 | sell | 3286 | 0.10 | 119.512 | 119.766 | 119.422 | ||
| 6572 | 2015.04.24 06:00 | close | 3286 | 0.10 | 119.546 | 119.766 | 119.422 | -3.24 | 104219.94 |
| 6573 | 2015.04.27 01:31 | sell | 3287 | 0.10 | 118.937 | 119.348 | 0.000 | ||
| 6574 | 2015.04.27 03:06 | close | 3287 | 0.10 | 118.878 | 119.348 | 0.000 | 4.56 | 104224.50 |
| 6575 | 2015.04.30 22:30 | buy | 3288 | 0.10 | 119.400 | 118.995 | 0.000 | ||
| 6576 | 2015.05.01 02:55 | close | 3288 | 0.10 | 119.475 | 118.995 | 0.000 | 7.73 | 104232.22 |
| 6577 | 2015.05.01 03:10 | buy | 3289 | 0.10 | 119.523 | 119.307 | 119.821 | ||
| 6578 | 2015.05.01 03:54 | close | 3289 | 0.10 | 119.664 | 119.307 | 119.821 | 11.38 | 104243.60 |
| 6579 | 2015.05.01 03:55 | sell | 3290 | 0.10 | 119.652 | 119.904 | 119.558 | ||
| 6580 | 2015.05.01 06:00 | close | 3290 | 0.10 | 119.686 | 119.904 | 119.558 | -3.24 | 104240.36 |
| 6581 | 2015.05.06 01:46 | sell | 3291 | 0.10 | 119.927 | 120.323 | 0.000 | ||
| 6582 | 2015.05.06 06:28 | close | 3291 | 0.10 | 119.900 | 120.323 | 0.000 | 1.85 | 104242.21 |
| 6583 | 2015.05.07 01:31 | sell | 3292 | 0.10 | 119.478 | 119.886 | 0.000 | ||
| 6584 | 2015.05.07 02:23 | close | 3292 | 0.10 | 119.346 | 119.886 | 0.000 | 10.66 | 104252.87 |
| 6585 | 2015.05.07 23:34 | buy | 3293 | 0.10 | 119.740 | 119.334 | 0.000 | ||
| 6586 | 2015.05.08 03:29 | close | 3293 | 0.10 | 119.780 | 119.334 | 0.000 | 4.79 | 104257.66 |
| 6587 | 2015.05.08 03:55 | sell | 3294 | 0.10 | 119.842 | 120.095 | 119.750 | ||
| 6588 | 2015.05.08 06:00 | close | 3294 | 0.10 | 119.947 | 120.095 | 119.750 | -9.15 | 104248.51 |
| 6589 | 2015.05.11 01:30 | sell | 3295 | 0.10 | 119.817 | 120.211 | 0.000 | ||
| 6590 | 2015.05.11 09:50 | close | 3295 | 0.10 | 119.907 | 120.211 | 0.000 | -7.91 | 104240.60 |
| 6591 | 2015.05.12 03:10 | buy | 3296 | 0.10 | 120.119 | 119.905 | 120.419 | ||
| 6592 | 2015.05.12 03:54 | close | 3296 | 0.10 | 120.126 | 119.905 | 120.419 | 0.18 | 104240.78 |
| 6593 | 2015.05.12 03:55 | sell | 3297 | 0.10 | 120.128 | 120.383 | 120.038 | ||
| 6594 | 2015.05.12 06:00 | close | 3297 | 0.10 | 120.169 | 120.383 | 120.038 | -3.81 | 104236.97 |
| 6595 | 2015.05.12 23:44 | sell | 3298 | 0.10 | 119.931 | 120.335 | 0.000 | ||
| 6596 | 2015.05.13 00:15 | close | 3298 | 0.10 | 119.807 | 120.335 | 0.000 | 7.43 | 104244.40 |
| 6597 | 2015.05.13 03:55 | sell | 3299 | 0.10 | 119.768 | 120.007 | 119.665 | ||
| 6598 | 2015.05.13 06:00 | close | 3299 | 0.10 | 119.810 | 120.007 | 119.665 | -3.91 | 104240.49 |
| 6599 | 2015.05.13 22:30 | sell | 3300 | 0.10 | 119.138 | 119.543 | 0.000 | ||
| 6600 | 2015.05.14 06:46 | close | 3300 | 0.10 | 119.163 | 119.543 | 0.000 | -10.06 | 104230.43 |
| 6601 | 2015.05.15 03:10 | buy | 3301 | 0.10 | 119.219 | 119.004 | 119.519 | ||
| 6602 | 2015.05.15 03:54 | close | 3301 | 0.10 | 119.330 | 119.004 | 119.519 | 8.90 | 104239.33 |
| 6603 | 2015.05.15 03:55 | sell | 3302 | 0.10 | 119.352 | 119.614 | 119.269 | ||
| 6604 | 2015.05.15 06:00 | close | 3302 | 0.10 | 119.392 | 119.614 | 119.269 | -3.75 | 104235.58 |
| 6605 | 2015.05.18 01:30 | sell | 3303 | 0.10 | 119.411 | 119.821 | 0.000 | ||
| 6606 | 2015.05.18 09:50 | close | 3303 | 0.10 | 119.644 | 119.821 | 0.000 | -19.87 | 104215.71 |
| 6607 | 2015.05.19 03:55 | sell | 3304 | 0.10 | 119.904 | 120.158 | 119.814 | ||
| 6608 | 2015.05.19 06:00 | close | 3304 | 0.10 | 119.984 | 120.158 | 119.814 | -7.07 | 104208.64 |
| 6609 | 2015.05.20 03:10 | buy | 3305 | 0.10 | 120.717 | 120.504 | 121.017 | ||
| 6610 | 2015.05.20 03:54 | close | 3305 | 0.10 | 120.913 | 120.504 | 121.017 | 15.81 | 104224.45 |
| 6611 | 2015.05.20 03:55 | sell | 3306 | 0.10 | 120.914 | 121.168 | 120.824 | ||
| 6612 | 2015.05.20 04:50 | t/p | 3306 | 0.10 | 120.824 | 121.168 | 120.824 | 7.05 | 104231.50 |
| 6613 | 2015.05.21 03:55 | sell | 3307 | 0.10 | 121.075 | 121.319 | 120.975 | ||
| 6614 | 2015.05.21 06:00 | close | 3307 | 0.10 | 121.135 | 121.319 | 120.975 | -5.35 | 104226.15 |
| 6615 | 2015.05.21 23:53 | sell | 3308 | 0.10 | 121.079 | 121.489 | 0.000 | ||
| 6616 | 2015.05.22 03:44 | close | 3308 | 0.10 | 121.016 | 121.489 | 0.000 | 2.29 | 104228.44 |
| 6617 | 2015.05.22 03:55 | sell | 3309 | 0.10 | 121.036 | 121.292 | 120.949 | ||
| 6618 | 2015.05.22 03:59 | t/p | 3309 | 0.10 | 120.947 | 121.292 | 120.949 | 6.96 | 104235.40 |
| 6619 | 2015.05.25 01:57 | buy | 3310 | 0.10 | 121.515 | 121.109 | 0.000 | ||
| 6620 | 2015.05.25 02:44 | close | 3310 | 0.10 | 121.575 | 121.109 | 0.000 | 4.54 | 104239.94 |
| 6621 | 2015.05.25 03:55 | sell | 3311 | 0.10 | 121.657 | 121.896 | 121.553 | ||
| 6622 | 2015.05.25 06:00 | close | 3311 | 0.10 | 121.667 | 121.896 | 121.553 | -1.22 | 104238.72 |
| 6623 | 2015.05.25 22:30 | sell | 3312 | 0.10 | 121.508 | 121.915 | 0.000 | ||
| 6624 | 2015.05.26 09:00 | s/l | 3312 | 0.10 | 121.915 | 121.915 | 0.000 | -36.30 | 104202.42 |
| 6625 | 2015.05.27 01:56 | buy | 3313 | 0.10 | 123.032 | 122.623 | 0.000 | ||
| 6626 | 2015.05.27 03:55 | close | 3313 | 0.10 | 122.997 | 122.623 | 0.000 | -3.25 | 104199.17 |
| 6627 | 2015.05.27 22:44 | buy | 3314 | 0.10 | 123.785 | 123.380 | 0.000 | ||
| 6628 | 2015.05.28 03:55 | close | 3314 | 0.10 | 123.657 | 123.380 | 0.000 | -5.21 | 104193.96 |
| 6629 | 2015.05.29 03:10 | buy | 3315 | 0.10 | 123.846 | 123.630 | 124.146 | ||
| 6630 | 2015.05.29 03:54 | close | 3315 | 0.10 | 123.703 | 123.630 | 124.146 | -11.96 | 104182.00 |
| 6631 | 2015.05.29 03:55 | sell | 3316 | 0.10 | 123.727 | 123.974 | 123.633 | ||
| 6632 | 2015.05.29 05:13 | t/p | 3316 | 0.10 | 123.631 | 123.974 | 123.633 | 7.37 | 104189.37 |
| 6633 | 2015.06.01 03:10 | buy | 3317 | 0.10 | 124.223 | 124.009 | 124.523 | ||
| 6634 | 2015.06.01 03:54 | close | 3317 | 0.10 | 124.273 | 124.009 | 124.523 | 3.62 | 104192.99 |
| 6635 | 2015.06.01 23:47 | buy | 3318 | 0.10 | 124.787 | 124.383 | 0.000 | ||
| 6636 | 2015.06.02 02:05 | close | 3318 | 0.10 | 124.829 | 124.383 | 0.000 | 4.81 | 104197.80 |
| 6637 | 2015.06.02 03:10 | buy | 3319 | 0.10 | 124.847 | 124.633 | 125.147 | ||
| 6638 | 2015.06.02 03:54 | close | 3319 | 0.10 | 124.792 | 124.633 | 125.147 | -4.81 | 104192.99 |
| 6639 | 2015.06.02 23:03 | sell | 3320 | 0.10 | 124.166 | 124.568 | 0.000 | ||
| 6640 | 2015.06.03 02:29 | close | 3320 | 0.10 | 124.053 | 124.568 | 0.000 | 6.19 | 104199.17 |
| 6641 | 2015.06.03 23:43 | buy | 3321 | 0.10 | 124.200 | 123.794 | 0.000 | ||
| 6642 | 2015.06.04 02:23 | close | 3321 | 0.10 | 124.359 | 123.794 | 0.000 | 17.93 | 104217.11 |
| 6643 | 2015.06.05 03:10 | buy | 3322 | 0.10 | 124.465 | 124.252 | 124.766 | ||
| 6644 | 2015.06.05 03:54 | close | 3322 | 0.10 | 124.516 | 124.252 | 124.766 | 3.70 | 104220.81 |
| 6645 | 2015.06.05 03:55 | sell | 3323 | 0.10 | 124.488 | 124.733 | 124.390 | ||
| 6646 | 2015.06.05 06:00 | close | 3323 | 0.10 | 124.422 | 124.733 | 124.390 | 4.90 | 104225.71 |
| 6647 | 2015.06.11 01:35 | sell | 3324 | 0.10 | 122.742 | 123.149 | 0.000 | ||
| 6648 | 2015.06.11 04:57 | s/l | 3324 | 0.10 | 123.149 | 123.149 | 0.000 | -33.45 | 104192.26 |
| 6649 | 2015.06.11 22:30 | buy | 3325 | 0.10 | 123.452 | 123.047 | 0.000 | ||
| 6650 | 2015.06.12 01:43 | close | 3325 | 0.10 | 123.559 | 123.047 | 0.000 | 10.11 | 104202.36 |
| 6651 | 2015.06.12 03:10 | buy | 3326 | 0.10 | 123.585 | 123.373 | 123.887 | ||
| 6652 | 2015.06.12 03:54 | close | 3326 | 0.10 | 123.510 | 123.373 | 123.887 | -6.47 | 104195.89 |
| 6653 | 2015.06.12 03:55 | sell | 3327 | 0.10 | 123.487 | 123.725 | 123.383 | ||
| 6654 | 2015.06.12 06:00 | close | 3327 | 0.10 | 123.477 | 123.725 | 123.383 | 0.41 | 104196.30 |
| 6655 | 2015.06.15 03:10 | buy | 3328 | 0.10 | 123.420 | 123.207 | 123.720 | ||
| 6656 | 2015.06.15 03:54 | close | 3328 | 0.10 | 123.480 | 123.207 | 123.720 | 4.46 | 104200.76 |
| 6657 | 2015.06.15 03:55 | sell | 3329 | 0.10 | 123.466 | 123.724 | 123.383 | ||
| 6658 | 2015.06.15 06:00 | close | 3329 | 0.10 | 123.498 | 123.724 | 123.383 | -2.99 | 104197.77 |
| 6659 | 2015.06.16 03:55 | sell | 3330 | 0.10 | 123.445 | 123.701 | 123.355 | ||
| 6660 | 2015.06.16 04:20 | t/p | 3330 | 0.10 | 123.355 | 123.701 | 123.355 | 6.90 | 104204.67 |
| 6661 | 2015.06.17 01:30 | sell | 3331 | 0.10 | 123.391 | 123.798 | 0.000 | ||
| 6662 | 2015.06.17 05:01 | close | 3331 | 0.10 | 123.375 | 123.798 | 0.000 | 0.90 | 104205.57 |
| 6663 | 2015.06.18 03:55 | sell | 3332 | 0.10 | 123.384 | 123.640 | 123.297 | ||
| 6664 | 2015.06.18 04:25 | t/p | 3332 | 0.10 | 123.296 | 123.640 | 123.297 | 6.74 | 104212.31 |
| 6665 | 2015.06.19 03:10 | buy | 3333 | 0.10 | 123.065 | 122.850 | 123.365 | ||
| 6666 | 2015.06.19 03:54 | close | 3333 | 0.10 | 122.939 | 122.850 | 123.365 | -10.65 | 104201.66 |
| 6667 | 2015.06.19 03:55 | sell | 3334 | 0.10 | 122.944 | 123.202 | 122.859 | ||
| 6668 | 2015.06.19 04:01 | t/p | 3334 | 0.10 | 122.859 | 123.202 | 122.859 | 6.52 | 104208.18 |
| 6669 | 2015.06.22 03:55 | sell | 3335 | 0.10 | 122.704 | 122.964 | 122.619 | ||
| 6670 | 2015.06.22 04:08 | t/p | 3335 | 0.10 | 122.619 | 122.964 | 122.619 | 6.53 | 104214.71 |
| 6671 | 2015.06.22 23:52 | buy | 3336 | 0.10 | 123.356 | 122.951 | 0.000 | ||
| 6672 | 2015.06.23 02:33 | close | 3336 | 0.10 | 123.399 | 122.951 | 0.000 | 4.93 | 104219.64 |
| 6673 | 2015.06.23 03:55 | sell | 3337 | 0.10 | 123.420 | 123.670 | 123.329 | ||
| 6674 | 2015.06.23 05:46 | s/l | 3337 | 0.10 | 123.672 | 123.670 | 123.329 | -20.78 | 104198.86 |
| 6675 | 2015.06.24 03:55 | sell | 3338 | 0.10 | 123.881 | 124.127 | 123.785 | ||
| 6676 | 2015.06.24 06:00 | close | 3338 | 0.10 | 123.889 | 124.127 | 123.785 | -1.05 | 104197.81 |
| 6677 | 2015.06.25 01:30 | sell | 3339 | 0.10 | 123.894 | 124.302 | 0.000 | ||
| 6678 | 2015.06.25 02:31 | close | 3339 | 0.10 | 123.840 | 124.302 | 0.000 | 3.96 | 104201.77 |
| 6679 | 2015.06.25 03:55 | sell | 3340 | 0.10 | 123.867 | 124.121 | 123.777 | ||
| 6680 | 2015.06.25 05:48 | t/p | 3340 | 0.10 | 123.777 | 124.121 | 123.777 | 6.87 | 104208.64 |
| 6681 | 2015.06.25 23:05 | sell | 3341 | 0.10 | 123.624 | 124.029 | 0.000 | ||
| 6682 | 2015.06.26 01:55 | close | 3341 | 0.10 | 123.586 | 124.029 | 0.000 | 0.15 | 104208.79 |
| 6683 | 2015.06.26 03:10 | buy | 3342 | 0.10 | 123.595 | 123.381 | 123.895 | ||
| 6684 | 2015.06.26 03:54 | close | 3342 | 0.10 | 123.518 | 123.381 | 123.895 | -6.63 | 104202.16 |
| 6685 | 2015.06.26 03:55 | sell | 3343 | 0.10 | 123.526 | 123.781 | 123.436 | ||
| 6686 | 2015.06.26 04:32 | t/p | 3343 | 0.10 | 123.436 | 123.781 | 123.436 | 6.89 | 104209.05 |
| 6687 | 2015.06.29 23:31 | sell | 3344 | 0.10 | 122.539 | 122.945 | 0.000 | ||
| 6688 | 2015.06.30 03:42 | close | 3344 | 0.10 | 122.505 | 122.945 | 0.000 | -0.14 | 104208.91 |
| 6689 | 2015.07.01 03:10 | buy | 3345 | 0.10 | 122.487 | 122.267 | 122.783 | ||
| 6690 | 2015.07.01 03:54 | close | 3345 | 0.10 | 122.575 | 122.267 | 122.783 | 6.78 | 104215.69 |
| 6691 | 2015.07.02 03:10 | buy | 3346 | 0.10 | 123.327 | 123.113 | 123.627 | ||
| 6692 | 2015.07.02 03:54 | close | 3346 | 0.10 | 123.371 | 123.113 | 123.627 | 3.17 | 104218.86 |
| 6693 | 2015.07.03 03:10 | buy | 3347 | 0.10 | 123.044 | 122.830 | 123.344 | ||
| 6694 | 2015.07.03 03:29 | s/l | 3347 | 0.10 | 122.827 | 122.830 | 123.344 | -18.07 | 104200.79 |
| 6695 | 2015.07.03 03:55 | sell | 3348 | 0.10 | 122.967 | 123.225 | 122.882 | ||
| 6696 | 2015.07.03 06:00 | close | 3348 | 0.10 | 123.080 | 123.225 | 122.882 | -9.58 | 104191.21 |
| 6697 | 2015.07.06 23:36 | sell | 3349 | 0.10 | 122.547 | 122.953 | 0.000 | ||
| 6698 | 2015.07.07 07:14 | close | 3349 | 0.10 | 122.638 | 122.953 | 0.000 | -10.34 | 104180.87 |
| 6699 | 2015.07.09 23:38 | buy | 3350 | 0.10 | 121.277 | 120.871 | 0.000 | ||
| 6700 | 2015.07.09 23:57 | close | 3350 | 0.10 | 121.366 | 120.871 | 0.000 | 6.93 | 104187.80 |
| 6701 | 2015.07.10 03:10 | buy | 3351 | 0.10 | 121.630 | 121.416 | 121.930 | ||
| 6702 | 2015.07.10 03:54 | close | 3351 | 0.10 | 121.621 | 121.416 | 121.930 | -1.14 | 104186.66 |
| 6703 | 2015.07.10 03:55 | sell | 3352 | 0.10 | 121.642 | 121.889 | 121.546 | ||
| 6704 | 2015.07.10 04:35 | s/l | 3352 | 0.10 | 121.889 | 121.889 | 121.546 | -20.66 | 104166.00 |
| 6705 | 2015.07.13 01:57 | buy | 3353 | 0.10 | 122.505 | 122.098 | 0.000 | ||
| 6706 | 2015.07.13 03:55 | close | 3353 | 0.10 | 122.508 | 122.098 | 0.000 | -0.16 | 104165.84 |
| 6707 | 2015.07.14 03:10 | buy | 3354 | 0.10 | 123.616 | 123.401 | 123.914 | ||
| 6708 | 2015.07.14 03:54 | close | 3354 | 0.10 | 123.690 | 123.401 | 123.914 | 5.58 | 104171.42 |
| 6709 | 2015.07.14 03:55 | sell | 3355 | 0.10 | 123.659 | 123.913 | 123.572 | ||
| 6710 | 2015.07.14 04:31 | t/p | 3355 | 0.10 | 123.571 | 123.913 | 123.572 | 6.72 | 104178.14 |
| 6711 | 2015.07.14 23:48 | sell | 3356 | 0.10 | 123.381 | 123.786 | 0.000 | ||
| 6712 | 2015.07.15 01:50 | close | 3356 | 0.10 | 123.349 | 123.786 | 0.000 | -0.33 | 104177.81 |
| 6713 | 2015.07.15 03:10 | buy | 3357 | 0.10 | 123.286 | 123.071 | 123.584 | ||
| 6714 | 2015.07.15 03:54 | close | 3357 | 0.10 | 123.359 | 123.071 | 123.584 | 5.52 | 104183.33 |
| 6715 | 2015.07.15 03:55 | sell | 3358 | 0.10 | 123.360 | 123.610 | 123.262 | ||
| 6716 | 2015.07.15 06:00 | close | 3358 | 0.10 | 123.466 | 123.610 | 123.262 | -8.99 | 104174.34 |
| 6717 | 2015.07.15 22:30 | buy | 3359 | 0.10 | 123.717 | 123.315 | 0.000 | ||
| 6718 | 2015.07.16 01:11 | close | 3359 | 0.10 | 123.821 | 123.315 | 0.000 | 13.54 | 104187.88 |
| 6719 | 2015.07.16 03:55 | sell | 3360 | 0.10 | 123.846 | 124.102 | 123.758 | ||
| 6720 | 2015.07.16 06:00 | close | 3360 | 0.10 | 123.847 | 124.102 | 123.758 | -0.48 | 104187.40 |
| 6721 | 2015.07.17 03:10 | buy | 3361 | 0.10 | 124.150 | 123.936 | 124.450 | ||
| 6722 | 2015.07.17 03:54 | close | 3361 | 0.10 | 124.207 | 123.936 | 124.450 | 4.19 | 104191.59 |
| 6723 | 2015.07.17 03:55 | sell | 3362 | 0.10 | 124.215 | 124.468 | 124.126 | ||
| 6724 | 2015.07.17 05:02 | t/p | 3362 | 0.10 | 124.126 | 124.468 | 124.126 | 6.77 | 104198.36 |
| 6725 | 2015.07.20 03:10 | buy | 3363 | 0.10 | 124.116 | 123.903 | 124.416 | ||
| 6726 | 2015.07.20 03:54 | close | 3363 | 0.10 | 124.103 | 123.903 | 124.416 | -1.45 | 104196.91 |
| 6727 | 2015.07.20 03:55 | sell | 3364 | 0.10 | 124.101 | 124.353 | 124.011 | ||
| 6728 | 2015.07.20 06:00 | close | 3364 | 0.10 | 124.185 | 124.353 | 124.011 | -7.16 | 104189.75 |
| 6729 | 2015.07.21 03:55 | sell | 3365 | 0.10 | 124.355 | 124.607 | 124.265 | ||
| 6730 | 2015.07.21 06:00 | close | 3365 | 0.10 | 124.374 | 124.607 | 124.265 | -1.93 | 104187.82 |
| 6731 | 2015.07.21 22:30 | sell | 3366 | 0.10 | 123.956 | 124.359 | 0.000 | ||
| 6732 | 2015.07.22 02:14 | close | 3366 | 0.10 | 123.834 | 124.359 | 0.000 | 6.93 | 104194.75 |
| 6733 | 2015.07.22 03:55 | sell | 3367 | 0.10 | 123.768 | 124.024 | 123.681 | ||
| 6734 | 2015.07.22 04:32 | t/p | 3367 | 0.10 | 123.677 | 124.024 | 123.681 | 6.96 | 104201.71 |
| 6735 | 2015.07.22 22:30 | buy | 3368 | 0.10 | 124.031 | 123.630 | 0.000 | ||
| 6736 | 2015.07.23 02:35 | close | 3368 | 0.10 | 124.040 | 123.630 | 0.000 | 5.87 | 104207.58 |
| 6737 | 2015.07.23 03:55 | sell | 3369 | 0.10 | 124.070 | 124.328 | 123.985 | ||
| 6738 | 2015.07.23 05:33 | t/p | 3369 | 0.10 | 123.980 | 124.328 | 123.985 | 6.86 | 104214.44 |
| 6739 | 2015.07.23 23:23 | sell | 3370 | 0.10 | 123.853 | 124.257 | 0.000 | ||
| 6740 | 2015.07.24 06:34 | close | 3370 | 0.10 | 123.874 | 124.257 | 0.000 | -4.62 | 104209.82 |
| 6741 | 2015.07.27 01:39 | sell | 3371 | 0.10 | 123.819 | 124.226 | 0.000 | ||
| 6742 | 2015.07.27 03:04 | close | 3371 | 0.10 | 123.746 | 124.226 | 0.000 | 5.50 | 104215.32 |
| 6743 | 2015.07.27 22:59 | sell | 3372 | 0.10 | 123.257 | 123.661 | 0.000 | ||
| 6744 | 2015.07.28 03:26 | close | 3372 | 0.10 | 123.220 | 123.661 | 0.000 | 0.08 | 104215.40 |
| 6745 | 2015.07.31 03:10 | buy | 3373 | 0.10 | 123.983 | 123.770 | 124.283 | ||
| 6746 | 2015.07.31 03:54 | close | 3373 | 0.10 | 123.974 | 123.770 | 124.283 | -1.13 | 104214.27 |
| 6747 | 2015.07.31 03:55 | sell | 3374 | 0.10 | 124.010 | 124.262 | 123.919 | ||
| 6748 | 2015.07.31 06:00 | close | 3374 | 0.10 | 124.004 | 124.262 | 123.919 | 0.08 | 104214.35 |
| 6749 | 2015.08.03 01:30 | sell | 3375 | 0.10 | 123.947 | 124.352 | 0.000 | ||
| 6750 | 2015.08.03 09:50 | close | 3375 | 0.10 | 124.053 | 124.352 | 0.000 | -8.94 | 104205.41 |
| 6751 | 2015.08.03 22:30 | sell | 3376 | 0.10 | 123.990 | 124.389 | 0.000 | ||
| 6752 | 2015.08.04 02:33 | close | 3376 | 0.10 | 123.951 | 124.389 | 0.000 | 0.23 | 104205.64 |
| 6753 | 2015.08.06 01:58 | buy | 3377 | 0.10 | 124.811 | 124.407 | 0.000 | ||
| 6754 | 2015.08.06 03:55 | close | 3377 | 0.10 | 124.800 | 124.407 | 0.000 | -1.28 | 104204.36 |
| 6755 | 2015.08.07 03:10 | buy | 3378 | 0.10 | 124.747 | 124.535 | 125.047 | ||
| 6756 | 2015.08.07 03:54 | close | 3378 | 0.10 | 124.674 | 124.535 | 125.047 | -6.26 | 104198.10 |
| 6757 | 2015.08.07 03:55 | sell | 3379 | 0.10 | 124.732 | 124.979 | 124.637 | ||
| 6758 | 2015.08.07 06:00 | close | 3379 | 0.10 | 124.791 | 124.979 | 124.637 | -5.13 | 104192.97 |
| 6759 | 2015.08.10 01:30 | sell | 3380 | 0.10 | 124.300 | 124.704 | 0.000 | ||
| 6760 | 2015.08.10 09:50 | close | 3380 | 0.10 | 124.489 | 124.704 | 0.000 | -15.58 | 104177.39 |
| 6761 | 2015.08.11 01:31 | buy | 3381 | 0.10 | 124.567 | 124.162 | 0.000 | ||
| 6762 | 2015.08.11 02:57 | close | 3381 | 0.10 | 124.630 | 124.162 | 0.000 | 4.65 | 104182.04 |
| 6763 | 2015.08.11 03:10 | buy | 3382 | 0.10 | 124.622 | 124.409 | 124.922 | ||
| 6764 | 2015.08.11 03:54 | close | 3382 | 0.10 | 124.625 | 124.409 | 124.922 | -0.16 | 104181.88 |
| 6765 | 2015.08.12 01:44 | buy | 3383 | 0.10 | 125.089 | 124.684 | 0.000 | ||
| 6766 | 2015.08.12 03:55 | close | 3383 | 0.10 | 125.103 | 124.684 | 0.000 | 0.72 | 104182.60 |
| 6767 | 2015.08.12 23:51 | sell | 3384 | 0.10 | 124.232 | 124.636 | 0.000 | ||
| 6768 | 2015.08.13 04:26 | close | 3384 | 0.10 | 124.154 | 124.636 | 0.000 | -1.68 | 104180.91 |
| 6769 | 2015.08.14 03:10 | buy | 3385 | 0.10 | 124.425 | 124.212 | 124.725 | ||
| 6770 | 2015.08.14 03:54 | close | 3385 | 0.10 | 124.400 | 124.212 | 124.725 | -2.41 | 104178.50 |
| 6771 | 2015.08.14 03:55 | sell | 3386 | 0.10 | 124.409 | 124.663 | 124.322 | ||
| 6772 | 2015.08.14 06:00 | close | 3386 | 0.10 | 124.480 | 124.663 | 124.322 | -6.10 | 104172.40 |
| 6773 | 2015.08.17 01:31 | sell | 3387 | 0.10 | 124.305 | 124.715 | 0.000 | ||
| 6774 | 2015.08.17 08:02 | close | 3387 | 0.10 | 124.369 | 124.715 | 0.000 | -5.55 | 104166.85 |
| 6775 | 2015.08.18 03:55 | sell | 3388 | 0.10 | 124.438 | 124.691 | 124.348 | ||
| 6776 | 2015.08.18 06:00 | close | 3388 | 0.10 | 124.426 | 124.691 | 124.348 | 0.56 | 104167.41 |
| 6777 | 2015.08.19 03:55 | sell | 3389 | 0.10 | 124.344 | 124.597 | 124.252 | ||
| 6778 | 2015.08.19 06:00 | close | 3389 | 0.10 | 124.315 | 124.597 | 124.252 | 1.93 | 104169.34 |
| 6779 | 2015.08.20 01:53 | sell | 3390 | 0.10 | 123.920 | 124.324 | 0.000 | ||
| 6780 | 2015.08.20 03:55 | close | 3390 | 0.10 | 123.821 | 124.324 | 0.000 | 7.60 | 104176.94 |
| 6781 | 2015.08.21 03:10 | buy | 3391 | 0.10 | 123.420 | 123.204 | 123.720 | ||
| 6782 | 2015.08.21 03:54 | close | 3391 | 0.10 | 123.396 | 123.204 | 123.720 | -2.34 | 104174.60 |
| 6783 | 2015.08.21 03:55 | sell | 3392 | 0.10 | 123.475 | 123.732 | 123.388 | ||
| 6784 | 2015.08.21 04:17 | t/p | 3392 | 0.10 | 123.388 | 123.732 | 123.388 | 6.65 | 104181.25 |
| 6785 | 2015.08.24 03:55 | sell | 3393 | 0.10 | 121.736 | 121.997 | 121.655 | ||
| 6786 | 2015.08.24 03:59 | t/p | 3393 | 0.10 | 121.653 | 121.997 | 121.655 | 6.42 | 104187.67 |
| 6787 | 2015.08.28 03:10 | buy | 3394 | 0.10 | 121.000 | 120.785 | 121.300 | ||
| 6788 | 2015.08.28 03:54 | close | 3394 | 0.10 | 121.115 | 120.785 | 121.300 | 9.10 | 104196.77 |
| 6789 | 2015.08.28 03:55 | sell | 3395 | 0.10 | 121.118 | 121.375 | 121.030 | ||
| 6790 | 2015.08.28 06:00 | close | 3395 | 0.10 | 121.062 | 121.375 | 121.030 | 4.23 | 104201.00 |
| 6791 | 2015.09.01 03:10 | buy | 3396 | 0.10 | 121.059 | 120.845 | 121.359 | ||
| 6792 | 2015.09.01 03:54 | close | 3396 | 0.10 | 120.989 | 120.845 | 121.359 | -6.19 | 104194.81 |
| 6793 | 2015.09.02 03:10 | buy | 3397 | 0.10 | 119.953 | 119.737 | 120.253 | ||
| 6794 | 2015.09.02 03:14 | t/p | 3397 | 0.10 | 120.259 | 119.737 | 120.253 | 25.05 | 104219.86 |
| 6795 | 2015.09.04 01:30 | sell | 3398 | 0.10 | 120.131 | 120.540 | 0.000 | ||
| 6796 | 2015.09.04 03:19 | close | 3398 | 0.10 | 119.897 | 120.540 | 0.000 | 19.12 | 104238.98 |
| 6797 | 2015.09.04 03:55 | sell | 3399 | 0.10 | 119.941 | 120.193 | 119.849 | ||
| 6798 | 2015.09.04 03:57 | t/p | 3399 | 0.10 | 119.848 | 120.193 | 119.849 | 7.36 | 104246.34 |
| 6799 | 2015.09.07 01:30 | sell | 3400 | 0.10 | 119.037 | 119.447 | 0.000 | ||
| 6800 | 2015.09.07 03:32 | close | 3400 | 0.10 | 118.920 | 119.447 | 0.000 | 9.44 | 104255.78 |
| 6801 | 2015.09.07 22:46 | buy | 3401 | 0.10 | 119.331 | 118.924 | 0.000 | ||
| 6802 | 2015.09.08 02:16 | close | 3401 | 0.10 | 119.364 | 118.924 | 0.000 | 4.21 | 104259.99 |
| 6803 | 2015.09.08 23:47 | buy | 3402 | 0.10 | 119.825 | 119.416 | 0.000 | ||
| 6804 | 2015.09.09 01:44 | close | 3402 | 0.10 | 119.967 | 119.416 | 0.000 | 13.29 | 104273.28 |
| 6805 | 2015.09.11 03:10 | buy | 3403 | 0.10 | 120.827 | 120.613 | 121.131 | ||
| 6806 | 2015.09.11 03:54 | close | 3403 | 0.10 | 120.751 | 120.613 | 121.131 | -6.69 | 104266.59 |
| 6807 | 2015.09.11 03:55 | sell | 3404 | 0.10 | 120.773 | 121.033 | 120.691 | ||
| 6808 | 2015.09.11 06:00 | close | 3404 | 0.10 | 120.807 | 121.033 | 120.691 | -3.21 | 104263.38 |
| 6809 | 2015.09.14 03:10 | buy | 3405 | 0.10 | 120.749 | 120.538 | 121.049 | ||
| 6810 | 2015.09.14 03:54 | close | 3405 | 0.10 | 120.642 | 120.538 | 121.049 | -9.27 | 104254.11 |
| 6811 | 2015.09.14 03:55 | sell | 3406 | 0.10 | 120.628 | 120.887 | 120.542 | ||
| 6812 | 2015.09.14 05:04 | t/p | 3406 | 0.10 | 120.543 | 120.887 | 120.542 | 6.65 | 104260.76 |
| 6813 | 2015.09.14 22:45 | sell | 3407 | 0.10 | 120.130 | 120.533 | 0.000 | ||
| 6814 | 2015.09.15 03:46 | s/l | 3407 | 0.10 | 120.534 | 120.533 | 0.000 | -36.44 | 104224.32 |
| 6815 | 2015.09.15 03:55 | sell | 3408 | 0.10 | 120.611 | 120.866 | 120.524 | ||
| 6816 | 2015.09.15 04:25 | t/p | 3408 | 0.10 | 120.520 | 120.866 | 120.524 | 7.15 | 104231.47 |
| 6817 | 2015.09.16 01:30 | buy | 3409 | 0.10 | 120.401 | 119.994 | 0.000 | ||
| 6818 | 2015.09.16 02:33 | close | 3409 | 0.10 | 120.445 | 119.994 | 0.000 | 3.25 | 104234.72 |
| 6819 | 2015.09.16 03:55 | sell | 3410 | 0.10 | 120.329 | 120.586 | 120.242 | ||
| 6820 | 2015.09.16 04:47 | t/p | 3410 | 0.10 | 120.242 | 120.586 | 120.242 | 6.84 | 104241.56 |
| 6821 | 2015.09.16 23:22 | buy | 3411 | 0.10 | 120.561 | 120.157 | 0.000 | ||
| 6822 | 2015.09.17 03:05 | close | 3411 | 0.10 | 120.645 | 120.157 | 0.000 | 12.10 | 104253.66 |
| 6823 | 2015.09.17 03:55 | sell | 3412 | 0.10 | 120.584 | 120.839 | 120.497 | ||
| 6824 | 2015.09.17 04:10 | t/p | 3412 | 0.10 | 120.496 | 120.839 | 120.497 | 6.90 | 104260.56 |
| 6825 | 2015.09.18 03:10 | buy | 3413 | 0.10 | 119.993 | 119.771 | 120.288 | ||
| 6826 | 2015.09.18 03:35 | s/l | 3413 | 0.10 | 119.770 | 119.771 | 120.288 | -19.02 | 104241.54 |
| 6827 | 2015.09.18 03:55 | sell | 3414 | 0.10 | 119.793 | 120.050 | 119.702 | ||
| 6828 | 2015.09.18 04:04 | t/p | 3414 | 0.10 | 119.702 | 120.050 | 119.702 | 7.20 | 104248.74 |
| 6829 | 2015.09.21 03:55 | sell | 3415 | 0.10 | 119.830 | 120.080 | 119.738 | ||
| 6830 | 2015.09.21 06:00 | close | 3415 | 0.10 | 119.753 | 120.080 | 119.738 | 6.03 | 104254.77 |
| 6831 | 2015.09.22 01:53 | buy | 3416 | 0.10 | 120.506 | 120.097 | 0.000 | ||
| 6832 | 2015.09.22 03:55 | close | 3416 | 0.10 | 120.403 | 120.097 | 0.000 | -8.95 | 104245.82 |
| 6833 | 2015.09.22 22:45 | sell | 3417 | 0.10 | 120.126 | 120.529 | 0.000 | ||
| 6834 | 2015.09.23 01:49 | close | 3417 | 0.10 | 120.040 | 120.529 | 0.000 | 4.24 | 104250.06 |
| 6835 | 2015.09.23 03:55 | sell | 3418 | 0.10 | 120.212 | 120.470 | 120.124 | ||
| 6836 | 2015.09.23 04:45 | t/p | 3418 | 0.10 | 120.124 | 120.470 | 120.124 | 6.93 | 104256.99 |
| 6837 | 2015.09.24 03:55 | sell | 3419 | 0.10 | 120.188 | 120.443 | 120.099 | ||
| 6838 | 2015.09.24 05:10 | t/p | 3419 | 0.10 | 120.074 | 120.443 | 120.099 | 9.09 | 104266.08 |
| 6839 | 2015.09.25 03:10 | buy | 3420 | 0.10 | 120.353 | 120.137 | 120.648 | ||
| 6840 | 2015.09.25 03:54 | close | 3420 | 0.10 | 120.327 | 120.137 | 120.648 | -2.56 | 104263.52 |
| 6841 | 2015.09.25 03:55 | sell | 3421 | 0.10 | 120.333 | 120.602 | 120.259 | ||
| 6842 | 2015.09.25 04:22 | t/p | 3421 | 0.10 | 120.259 | 120.602 | 120.259 | 5.75 | 104269.27 |
| 6843 | 2015.09.28 22:38 | sell | 3422 | 0.10 | 119.877 | 120.286 | 0.000 | ||
| 6844 | 2015.09.29 02:51 | close | 3422 | 0.10 | 119.848 | 120.286 | 0.000 | -0.50 | 104268.77 |
| 6845 | 2015.09.30 22:46 | sell | 3423 | 0.10 | 119.955 | 120.359 | 0.000 | ||
| 6846 | 2015.10.01 02:53 | close | 3423 | 0.10 | 119.852 | 120.359 | 0.000 | 0.63 | 104269.39 |
| 6847 | 2015.10.01 03:10 | buy | 3424 | 0.10 | 119.783 | 119.570 | 120.083 | ||
| 6848 | 2015.10.01 03:54 | close | 3424 | 0.10 | 119.854 | 119.570 | 120.083 | 5.52 | 104274.91 |
| 6849 | 2015.10.01 22:52 | sell | 3425 | 0.10 | 119.902 | 120.308 | 0.000 | ||
| 6850 | 2015.10.02 01:23 | close | 3425 | 0.10 | 119.838 | 120.308 | 0.000 | 2.42 | 104277.33 |
| 6851 | 2015.10.02 03:10 | buy | 3426 | 0.10 | 119.831 | 119.615 | 120.131 | ||
| 6852 | 2015.10.02 03:54 | close | 3426 | 0.10 | 119.883 | 119.615 | 120.131 | 3.94 | 104281.27 |
| 6853 | 2015.10.02 03:55 | sell | 3427 | 0.10 | 119.890 | 120.142 | 119.799 | ||
| 6854 | 2015.10.02 06:00 | close | 3427 | 0.10 | 120.000 | 120.142 | 119.799 | -9.57 | 104271.70 |
| 6855 | 2015.10.05 23:21 | buy | 3428 | 0.10 | 120.413 | 120.006 | 0.000 | ||
| 6856 | 2015.10.06 02:56 | close | 3428 | 0.10 | 120.473 | 120.006 | 0.000 | 6.43 | 104278.13 |
| 6857 | 2015.10.07 23:03 | sell | 3429 | 0.10 | 119.980 | 120.386 | 0.000 | ||
| 6858 | 2015.10.08 02:51 | close | 3429 | 0.10 | 119.943 | 120.386 | 0.000 | -4.88 | 104273.25 |
| 6859 | 2015.10.09 03:10 | buy | 3430 | 0.10 | 119.950 | 119.735 | 120.248 | ||
| 6860 | 2015.10.09 03:54 | close | 3430 | 0.10 | 119.950 | 119.735 | 120.248 | -0.40 | 104272.85 |
| 6861 | 2015.10.09 03:55 | sell | 3431 | 0.10 | 119.964 | 120.221 | 119.874 | ||
| 6862 | 2015.10.09 04:25 | t/p | 3431 | 0.10 | 119.870 | 120.221 | 119.874 | 7.44 | 104280.29 |
| 6863 | 2015.10.12 03:10 | buy | 3432 | 0.10 | 120.140 | 119.925 | 120.440 | ||
| 6864 | 2015.10.12 03:54 | close | 3432 | 0.10 | 120.107 | 119.925 | 120.440 | -3.15 | 104277.14 |
| 6865 | 2015.10.12 03:55 | sell | 3433 | 0.10 | 120.119 | 120.376 | 120.029 | ||
| 6866 | 2015.10.12 06:00 | close | 3433 | 0.10 | 120.192 | 120.376 | 120.029 | -6.47 | 104270.67 |
| 6867 | 2015.10.12 22:30 | sell | 3434 | 0.10 | 119.982 | 120.389 | 0.000 | ||
| 6868 | 2015.10.13 03:06 | close | 3434 | 0.10 | 119.974 | 120.389 | 0.000 | -2.25 | 104268.42 |
| 6869 | 2015.10.13 03:55 | sell | 3435 | 0.10 | 119.946 | 120.202 | 119.861 | ||
| 6870 | 2015.10.13 04:15 | t/p | 3435 | 0.10 | 119.861 | 120.202 | 119.861 | 6.69 | 104275.11 |
| 6871 | 2015.10.14 03:10 | buy | 3436 | 0.10 | 119.728 | 119.515 | 120.028 | ||
| 6872 | 2015.10.14 03:54 | close | 3436 | 0.10 | 119.550 | 119.515 | 120.028 | -15.29 | 104259.82 |
| 6873 | 2015.10.14 03:55 | sell | 3437 | 0.10 | 119.556 | 119.811 | 119.466 | ||
| 6874 | 2015.10.14 06:00 | close | 3437 | 0.10 | 119.653 | 119.811 | 119.466 | -8.51 | 104251.31 |
| 6875 | 2015.10.15 01:51 | sell | 3438 | 0.10 | 118.870 | 119.279 | 0.000 | ||
| 6876 | 2015.10.15 03:03 | close | 3438 | 0.10 | 118.719 | 119.279 | 0.000 | 12.32 | 104263.63 |
| 6877 | 2015.10.15 03:10 | buy | 3439 | 0.10 | 118.797 | 118.581 | 119.097 | ||
| 6878 | 2015.10.15 03:51 | t/p | 3439 | 0.10 | 119.097 | 118.581 | 119.097 | 24.79 | 104288.42 |
| 6879 | 2015.10.15 03:55 | sell | 3440 | 0.10 | 118.999 | 119.247 | 118.898 | ||
| 6880 | 2015.10.15 06:00 | close | 3440 | 0.10 | 118.960 | 119.247 | 118.898 | 2.88 | 104291.30 |
| 6881 | 2015.10.16 03:10 | buy | 3441 | 0.10 | 119.076 | 118.862 | 119.376 | ||
| 6882 | 2015.10.16 03:54 | close | 3441 | 0.10 | 119.010 | 118.862 | 119.376 | -5.95 | 104285.35 |
| 6883 | 2015.10.16 03:55 | sell | 3442 | 0.10 | 119.018 | 119.274 | 118.928 | ||
| 6884 | 2015.10.16 06:00 | close | 3442 | 0.10 | 119.184 | 119.274 | 118.928 | -14.33 | 104271.02 |
| 6885 | 2015.10.19 03:55 | sell | 3443 | 0.10 | 119.307 | 119.564 | 119.221 | ||
| 6886 | 2015.10.19 04:21 | t/p | 3443 | 0.10 | 119.221 | 119.564 | 119.221 | 6.81 | 104277.83 |
| 6887 | 2015.10.20 03:10 | buy | 3444 | 0.10 | 119.498 | 119.285 | 119.798 | ||
| 6888 | 2015.10.20 03:54 | close | 3444 | 0.10 | 119.520 | 119.285 | 119.798 | 1.44 | 104279.27 |
| 6889 | 2015.10.20 03:55 | sell | 3445 | 0.10 | 119.522 | 119.773 | 119.429 | ||
| 6890 | 2015.10.20 06:00 | close | 3445 | 0.10 | 119.499 | 119.773 | 119.429 | 1.52 | 104280.79 |
| 6891 | 2015.10.20 23:31 | buy | 3446 | 0.10 | 119.847 | 119.439 | 0.000 | ||
| 6892 | 2015.10.21 03:07 | close | 3446 | 0.10 | 119.893 | 119.439 | 0.000 | 5.29 | 104286.07 |
| 6893 | 2015.10.21 03:55 | sell | 3447 | 0.10 | 119.918 | 120.165 | 119.823 | ||
| 6894 | 2015.10.21 06:00 | close | 3447 | 0.10 | 119.886 | 120.165 | 119.823 | 2.27 | 104288.34 |
| 6895 | 2015.10.22 03:55 | sell | 3448 | 0.10 | 119.866 | 120.120 | 119.776 | ||
| 6896 | 2015.10.22 06:00 | close | 3448 | 0.10 | 119.881 | 120.120 | 119.776 | -1.65 | 104286.69 |
| 6897 | 2015.10.23 03:10 | buy | 3449 | 0.10 | 120.964 | 120.751 | 121.265 | ||
| 6898 | 2015.10.23 03:54 | close | 3449 | 0.10 | 120.912 | 120.751 | 121.265 | -4.70 | 104281.99 |
| 6899 | 2015.10.23 03:55 | sell | 3450 | 0.10 | 120.934 | 121.187 | 120.844 | ||
| 6900 | 2015.10.23 04:03 | t/p | 3450 | 0.10 | 120.844 | 121.187 | 120.844 | 7.05 | 104289.04 |
| 6901 | 2015.10.26 01:30 | buy | 3451 | 0.10 | 121.356 | 120.952 | 0.000 | ||
| 6902 | 2015.10.26 03:55 | close | 3451 | 0.10 | 121.150 | 120.952 | 0.000 | -17.40 | 104271.64 |
| 6903 | 2015.10.27 22:55 | sell | 3452 | 0.10 | 120.405 | 120.809 | 0.000 | ||
| 6904 | 2015.10.28 03:56 | close | 3452 | 0.10 | 120.335 | 120.809 | 0.000 | 2.90 | 104274.54 |
| 6905 | 2015.10.29 22:34 | buy | 3453 | 0.10 | 121.080 | 120.676 | 0.000 | ||
| 6906 | 2015.10.30 03:55 | close | 3453 | 0.10 | 120.879 | 120.676 | 0.000 | -15.18 | 104259.36 |
| 6907 | 2015.11.02 02:10 | buy | 3454 | 0.10 | 120.529 | 120.315 | 120.829 | ||
| 6908 | 2015.11.02 02:54 | close | 3454 | 0.10 | 120.480 | 120.315 | 120.829 | -4.47 | 104254.89 |
| 6909 | 2015.11.03 22:30 | buy | 3455 | 0.10 | 120.981 | 120.575 | 0.000 | ||
| 6910 | 2015.11.04 02:07 | close | 3455 | 0.10 | 121.132 | 120.575 | 0.000 | 13.92 | 104268.81 |
| 6911 | 2015.11.04 22:37 | buy | 3456 | 0.10 | 121.541 | 121.141 | 0.000 | ||
| 6912 | 2015.11.05 02:55 | close | 3456 | 0.10 | 121.537 | 121.141 | 0.000 | 4.81 | 104273.62 |
| 6913 | 2015.11.06 02:10 | buy | 3457 | 0.10 | 121.712 | 121.496 | 122.012 | ||
| 6914 | 2015.11.06 02:54 | close | 3457 | 0.10 | 121.700 | 121.496 | 122.012 | -1.39 | 104272.23 |
| 6915 | 2015.11.06 02:55 | sell | 3458 | 0.10 | 121.709 | 121.963 | 121.620 | ||
| 6916 | 2015.11.06 05:00 | close | 3458 | 0.10 | 121.686 | 121.963 | 121.620 | 1.49 | 104273.72 |
| 6917 | 2015.11.09 22:38 | sell | 3459 | 0.10 | 123.149 | 123.550 | 0.000 | ||
| 6918 | 2015.11.10 01:29 | close | 3459 | 0.10 | 123.064 | 123.550 | 0.000 | 3.99 | 104277.71 |
| 6919 | 2015.11.11 02:10 | buy | 3460 | 0.10 | 123.116 | 122.902 | 123.416 | ||
| 6920 | 2015.11.11 02:54 | close | 3460 | 0.10 | 123.088 | 122.902 | 123.416 | -2.67 | 104275.04 |
| 6921 | 2015.11.12 02:10 | buy | 3461 | 0.10 | 122.845 | 122.631 | 123.145 | ||
| 6922 | 2015.11.12 02:54 | close | 3461 | 0.10 | 122.802 | 122.631 | 123.145 | -3.90 | 104271.14 |
| 6923 | 2015.11.12 02:55 | sell | 3462 | 0.10 | 122.833 | 123.087 | 122.743 | ||
| 6924 | 2015.11.12 05:00 | close | 3462 | 0.10 | 122.963 | 123.087 | 122.743 | -10.97 | 104260.17 |
| 6925 | 2015.11.13 02:10 | buy | 3463 | 0.10 | 122.620 | 122.407 | 122.920 | ||
| 6926 | 2015.11.13 02:54 | close | 3463 | 0.10 | 122.527 | 122.407 | 122.920 | -7.99 | 104252.18 |
| 6927 | 2015.11.13 02:55 | sell | 3464 | 0.10 | 122.552 | 122.802 | 122.457 | ||
| 6928 | 2015.11.13 05:00 | close | 3464 | 0.10 | 122.625 | 122.802 | 122.457 | -6.35 | 104245.83 |
| 6929 | 2015.11.16 02:55 | sell | 3465 | 0.10 | 122.526 | 122.776 | 122.432 | ||
| 6930 | 2015.11.16 05:00 | close | 3465 | 0.10 | 122.475 | 122.776 | 122.432 | 3.76 | 104249.59 |
| 6931 | 2015.11.16 23:58 | buy | 3466 | 0.10 | 123.176 | 122.769 | 0.000 | ||
| 6932 | 2015.11.17 00:52 | close | 3466 | 0.10 | 123.244 | 122.769 | 0.000 | 6.97 | 104256.56 |
| 6933 | 2015.11.17 02:55 | sell | 3467 | 0.10 | 123.244 | 123.500 | 123.154 | ||
| 6934 | 2015.11.17 05:00 | close | 3467 | 0.10 | 123.363 | 123.500 | 123.154 | -10.05 | 104246.51 |
| 6935 | 2015.11.18 02:55 | sell | 3468 | 0.10 | 123.382 | 123.633 | 123.290 | ||
| 6936 | 2015.11.18 05:00 | close | 3468 | 0.10 | 123.430 | 123.633 | 123.290 | -4.29 | 104242.22 |
| 6937 | 2015.11.19 02:55 | sell | 3469 | 0.10 | 123.542 | 123.790 | 123.448 | ||
| 6938 | 2015.11.19 03:45 | t/p | 3469 | 0.10 | 123.448 | 123.790 | 123.448 | 7.21 | 104249.43 |
| 6939 | 2015.11.19 22:56 | sell | 3470 | 0.10 | 122.862 | 123.267 | 0.000 | ||
| 6940 | 2015.11.20 04:49 | close | 3470 | 0.10 | 122.866 | 123.267 | 0.000 | -3.25 | 104246.18 |
| 6941 | 2015.11.23 02:55 | sell | 3471 | 0.10 | 122.984 | 123.239 | 122.894 | ||
| 6942 | 2015.11.23 04:38 | s/l | 3471 | 0.10 | 123.238 | 123.239 | 122.894 | -21.01 | 104225.17 |
| 6943 | 2015.11.24 01:30 | sell | 3472 | 0.10 | 122.947 | 123.353 | 0.000 | ||
| 6944 | 2015.11.24 03:16 | close | 3472 | 0.10 | 122.823 | 123.353 | 0.000 | 9.70 | 104234.87 |
| 6945 | 2015.11.24 22:45 | sell | 3473 | 0.10 | 122.508 | 122.912 | 0.000 | ||
| 6946 | 2015.11.25 02:15 | close | 3473 | 0.10 | 122.443 | 122.912 | 0.000 | 2.39 | 104237.25 |
| 6947 | 2015.11.25 02:55 | sell | 3474 | 0.10 | 122.411 | 122.667 | 122.325 | ||
| 6948 | 2015.11.25 03:29 | t/p | 3474 | 0.10 | 122.326 | 122.667 | 122.325 | 6.55 | 104243.80 |
| 6949 | 2015.11.26 01:54 | buy | 3475 | 0.10 | 122.697 | 122.294 | 0.000 | ||
| 6950 | 2015.11.26 02:55 | close | 3475 | 0.10 | 122.644 | 122.294 | 0.000 | -4.72 | 104239.08 |
| 6951 | 2015.11.27 02:10 | buy | 3476 | 0.10 | 122.637 | 122.426 | 122.937 | ||
| 6952 | 2015.11.27 02:54 | close | 3476 | 0.10 | 122.648 | 122.426 | 122.937 | 0.50 | 104239.58 |
| 6953 | 2015.11.27 02:55 | sell | 3477 | 0.10 | 122.697 | 122.953 | 122.611 | ||
| 6954 | 2015.11.27 03:35 | t/p | 3477 | 0.10 | 122.609 | 122.953 | 122.611 | 6.78 | 104246.36 |
| 6955 | 2015.11.30 22:30 | buy | 3478 | 0.10 | 123.074 | 122.672 | 0.000 | ||
| 6956 | 2015.12.01 00:53 | close | 3478 | 0.10 | 123.139 | 122.672 | 0.000 | 6.73 | 104253.09 |
| 6957 | 2015.12.01 02:10 | buy | 3479 | 0.10 | 123.259 | 123.046 | 123.557 | ||
| 6958 | 2015.12.01 02:54 | close | 3479 | 0.10 | 123.208 | 123.046 | 123.557 | -4.54 | 104248.55 |
| 6959 | 2015.12.02 01:30 | sell | 3480 | 0.10 | 122.918 | 123.322 | 0.000 | ||
| 6960 | 2015.12.02 02:45 | close | 3480 | 0.10 | 122.841 | 123.322 | 0.000 | 5.87 | 104254.42 |
| 6961 | 2015.12.02 22:30 | buy | 3481 | 0.10 | 123.204 | 122.803 | 0.000 | ||
| 6962 | 2015.12.03 02:32 | close | 3481 | 0.10 | 123.280 | 122.803 | 0.000 | 11.30 | 104265.72 |
| 6963 | 2015.12.04 01:30 | sell | 3482 | 0.10 | 122.714 | 123.118 | 0.000 | ||
| 6964 | 2015.12.04 04:47 | close | 3482 | 0.10 | 122.567 | 123.118 | 0.000 | 11.59 | 104277.31 |
| 6965 | 2015.12.08 22:30 | sell | 3483 | 0.10 | 123.026 | 123.428 | 0.000 | ||
| 6966 | 2015.12.09 00:04 | close | 3483 | 0.10 | 122.917 | 123.428 | 0.000 | 5.95 | 104283.26 |
| 6967 | 2015.12.10 01:30 | sell | 3484 | 0.10 | 121.615 | 122.022 | 0.000 | ||
| 6968 | 2015.12.10 03:08 | close | 3484 | 0.10 | 121.332 | 122.022 | 0.000 | 22.92 | 104306.18 |
| 6969 | 2015.12.11 02:10 | buy | 3485 | 0.10 | 121.841 | 121.631 | 122.143 | ||
| 6970 | 2015.12.11 02:54 | close | 3485 | 0.10 | 121.886 | 121.631 | 122.143 | 3.29 | 104309.47 |
| 6971 | 2015.12.11 02:55 | sell | 3486 | 0.10 | 121.920 | 122.177 | 121.833 | ||
| 6972 | 2015.12.11 05:00 | close | 3486 | 0.10 | 122.078 | 122.177 | 121.833 | -13.34 | 104296.13 |
| 6973 | 2015.12.14 02:10 | buy | 3487 | 0.10 | 120.797 | 120.584 | 121.097 | ||
| 6974 | 2015.12.14 02:54 | close | 3487 | 0.10 | 120.867 | 120.584 | 121.097 | 5.39 | 104301.52 |
| 6975 | 2015.12.14 02:55 | sell | 3488 | 0.10 | 120.817 | 121.076 | 120.734 | ||
| 6976 | 2015.12.14 03:04 | t/p | 3488 | 0.10 | 120.732 | 121.076 | 120.734 | 6.64 | 104308.16 |
| 6977 | 2015.12.14 22:30 | sell | 3489 | 0.10 | 120.862 | 121.267 | 0.000 | ||
| 6978 | 2015.12.15 06:04 | close | 3489 | 0.10 | 120.990 | 121.267 | 0.000 | -13.50 | 104294.66 |
| 6979 | 2015.12.15 23:46 | buy | 3490 | 0.10 | 121.676 | 121.271 | 0.000 | ||
| 6980 | 2015.12.16 02:03 | close | 3490 | 0.10 | 121.750 | 121.271 | 0.000 | 7.53 | 104302.19 |
| 6981 | 2015.12.16 02:55 | sell | 3491 | 0.10 | 121.764 | 122.020 | 121.675 | ||
| 6982 | 2015.12.16 03:26 | t/p | 3491 | 0.10 | 121.674 | 122.020 | 121.675 | 7.00 | 104309.19 |
| 6983 | 2015.12.17 02:55 | sell | 3492 | 0.10 | 122.501 | 122.752 | 122.410 | ||
| 6984 | 2015.12.17 03:03 | t/p | 3492 | 0.10 | 122.410 | 122.752 | 122.410 | 7.03 | 104316.22 |
| 6985 | 2015.12.17 23:25 | buy | 3493 | 0.10 | 122.688 | 122.283 | 0.000 | ||
| 6986 | 2015.12.18 02:55 | close | 3493 | 0.10 | 122.493 | 122.283 | 0.000 | -14.47 | 104301.75 |
| 6987 | 2015.12.21 02:55 | sell | 3494 | 0.10 | 121.271 | 121.523 | 121.180 | ||
| 6988 | 2015.12.21 03:15 | t/p | 3494 | 0.10 | 121.178 | 121.523 | 121.180 | 7.27 | 104309.02 |
| 6989 | 2015.12.21 23:23 | sell | 3495 | 0.10 | 121.159 | 121.563 | 0.000 | ||
| 6990 | 2015.12.22 08:43 | close | 3495 | 0.10 | 121.223 | 121.563 | 0.000 | -8.20 | 104300.81 |
| 6991 | 2015.12.22 22:30 | sell | 3496 | 0.10 | 121.056 | 121.458 | 0.000 | ||
| 6992 | 2015.12.23 01:51 | close | 3496 | 0.10 | 121.011 | 121.458 | 0.000 | 0.80 | 104301.61 |
| 6993 | 2015.12.23 02:55 | sell | 3497 | 0.10 | 120.988 | 121.242 | 120.898 | ||
| 6994 | 2015.12.23 05:00 | close | 3497 | 0.10 | 121.018 | 121.242 | 120.898 | -2.88 | 104298.73 |
| 6995 | 2015.12.24 01:57 | sell | 3498 | 0.10 | 120.934 | 121.341 | 0.000 | ||
| 6996 | 2015.12.24 03:26 | close | 3498 | 0.10 | 120.861 | 121.341 | 0.000 | 5.64 | 104304.37 |
| 6997 | 2015.12.24 23:01 | sell | 3499 | 0.10 | 120.348 | 120.762 | 0.000 | ||
| 6998 | 2015.12.25 01:11 | close | 3499 | 0.10 | 120.289 | 120.762 | 0.000 | 1.98 | 104306.35 |
| 6999 | 2016.01.08 02:10 | buy | 3500 | 0.10 | 117.612 | 117.399 | 117.913 | ||
| 7000 | 2016.01.08 02:54 | close | 3500 | 0.10 | 117.801 | 117.399 | 117.913 | 15.64 | 104321.99 |
| 7001 | 2016.01.08 02:55 | sell | 3501 | 0.10 | 117.821 | 118.079 | 117.735 | ||
| 7002 | 2016.01.08 02:58 | t/p | 3501 | 0.10 | 117.734 | 118.079 | 117.735 | 6.99 | 104328.98 |
| 7003 | 2016.01.11 02:10 | buy | 3502 | 0.10 | 117.082 | 116.863 | 117.382 | ||
| 7004 | 2016.01.11 02:54 | close | 3502 | 0.10 | 117.097 | 116.863 | 117.382 | 0.88 | 104329.86 |
| 7005 | 2016.01.12 02:10 | buy | 3503 | 0.10 | 117.620 | 117.404 | 117.920 | ||
| 7006 | 2016.01.12 02:54 | close | 3503 | 0.10 | 117.755 | 117.404 | 117.920 | 11.06 | 104340.92 |
| 7007 | 2016.01.12 02:55 | sell | 3504 | 0.10 | 117.792 | 118.044 | 117.701 | ||
| 7008 | 2016.01.12 03:36 | t/p | 3504 | 0.10 | 117.700 | 118.044 | 117.701 | 7.42 | 104348.34 |
| 7009 | 2016.01.13 02:55 | sell | 3505 | 0.10 | 117.896 | 118.148 | 117.805 | ||
| 7010 | 2016.01.13 02:55 | t/p | 3505 | 0.10 | 117.805 | 118.148 | 117.805 | 7.32 | 104355.66 |
| 7011 | 2016.01.14 02:10 | buy | 3506 | 0.10 | 117.406 | 117.185 | 117.701 | ||
| 7012 | 2016.01.14 02:54 | close | 3506 | 0.10 | 117.561 | 117.185 | 117.701 | 12.78 | 104368.44 |
| 7013 | 2016.01.14 02:55 | sell | 3507 | 0.10 | 117.559 | 117.811 | 117.467 | ||
| 7014 | 2016.01.14 03:01 | t/p | 3507 | 0.10 | 117.467 | 117.811 | 117.467 | 7.43 | 104375.87 |
| 7015 | 2016.01.14 23:16 | buy | 3508 | 0.10 | 118.062 | 117.657 | 0.000 | ||
| 7016 | 2016.01.15 01:24 | close | 3508 | 0.10 | 118.206 | 117.657 | 0.000 | 13.63 | 104389.50 |
| 7017 | 2016.01.15 02:10 | buy | 3509 | 0.10 | 118.197 | 117.983 | 118.497 | ||
| 7018 | 2016.01.15 02:54 | close | 3509 | 0.10 | 118.110 | 117.983 | 118.497 | -7.77 | 104381.73 |
| 7019 | 2016.01.15 02:55 | sell | 3510 | 0.10 | 118.137 | 118.386 | 118.043 | ||
| 7020 | 2016.01.15 03:07 | t/p | 3510 | 0.10 | 118.043 | 118.386 | 118.043 | 7.56 | 104389.29 |
| 7021 | 2016.01.18 02:55 | sell | 3511 | 0.10 | 117.064 | 117.325 | 116.980 | ||
| 7022 | 2016.01.18 03:19 | s/l | 3511 | 0.10 | 117.335 | 117.325 | 116.980 | -23.50 | 104365.79 |
| 7023 | 2016.01.18 22:30 | buy | 3512 | 0.10 | 117.312 | 116.903 | 0.000 | ||
| 7024 | 2016.01.19 00:41 | close | 3512 | 0.10 | 117.371 | 116.903 | 0.000 | 6.48 | 104372.27 |
| 7025 | 2016.01.19 02:55 | sell | 3513 | 0.10 | 117.586 | 117.834 | 117.492 | ||
| 7026 | 2016.01.19 04:00 | t/p | 3513 | 0.10 | 117.489 | 117.834 | 117.492 | 7.86 | 104380.13 |
| 7027 | 2016.01.19 23:53 | sell | 3514 | 0.10 | 117.615 | 118.022 | 0.000 | ||
| 7028 | 2016.01.20 02:11 | close | 3514 | 0.10 | 117.465 | 118.022 | 0.000 | 9.85 | 104389.98 |
| 7029 | 2016.01.20 02:55 | sell | 3515 | 0.10 | 117.524 | 117.776 | 117.431 | ||
| 7030 | 2016.01.20 03:02 | t/p | 3515 | 0.10 | 117.431 | 117.776 | 117.431 | 7.52 | 104397.50 |
| 7031 | 2016.01.21 02:55 | sell | 3516 | 0.10 | 117.348 | 117.605 | 117.262 | ||
| 7032 | 2016.01.21 03:34 | t/p | 3516 | 0.10 | 117.255 | 117.605 | 117.262 | 7.53 | 104405.03 |
| 7033 | 2016.01.22 02:10 | buy | 3517 | 0.10 | 117.829 | 117.615 | 118.129 | ||
| 7034 | 2016.01.22 02:54 | close | 3517 | 0.10 | 117.767 | 117.615 | 118.129 | -5.66 | 104399.37 |
| 7035 | 2016.01.22 02:55 | sell | 3518 | 0.10 | 117.783 | 118.022 | 117.679 | ||
| 7036 | 2016.01.22 02:57 | t/p | 3518 | 0.10 | 117.678 | 118.022 | 117.679 | 8.52 | 104407.89 |
| 7037 | 2016.01.25 02:55 | sell | 3519 | 0.10 | 118.602 | 118.860 | 118.515 | ||
| 7038 | 2016.01.25 03:16 | t/p | 3519 | 0.10 | 118.513 | 118.860 | 118.515 | 7.11 | 104415.00 |
| 7039 | 2016.01.26 22:30 | buy | 3520 | 0.10 | 118.416 | 118.011 | 0.000 | ||
| 7040 | 2016.01.27 02:55 | close | 3520 | 0.10 | 118.276 | 118.011 | 0.000 | -10.39 | 104404.60 |
| 7041 | 2016.01.27 22:30 | buy | 3521 | 0.10 | 118.583 | 118.179 | 0.000 | ||
| 7042 | 2016.01.28 02:55 | close | 3521 | 0.10 | 118.632 | 118.179 | 0.000 | 9.27 | 104413.88 |
| 7043 | 2016.01.29 02:10 | buy | 3522 | 0.10 | 118.899 | 118.682 | 119.195 | ||
| 7044 | 2016.01.29 02:54 | close | 3522 | 0.10 | 118.797 | 118.682 | 119.195 | -8.99 | 104404.89 |
| 7045 | 2016.01.29 02:55 | sell | 3523 | 0.10 | 118.835 | 119.089 | 118.747 | ||
| 7046 | 2016.01.29 03:09 | t/p | 3523 | 0.10 | 118.740 | 119.089 | 118.747 | 7.60 | 104412.49 |
| 7047 | 2016.02.01 02:10 | buy | 3524 | 0.10 | 121.269 | 121.047 | 121.563 | ||
| 7048 | 2016.02.01 02:54 | close | 3524 | 0.10 | 121.199 | 121.047 | 121.563 | -6.18 | 104406.31 |
| 7049 | 2016.02.02 02:10 | buy | 3525 | 0.10 | 120.941 | 120.727 | 121.240 | ||
| 7050 | 2016.02.02 02:54 | close | 3525 | 0.10 | 120.913 | 120.727 | 121.240 | -2.72 | 104403.59 |
| 7051 | 2016.02.05 01:49 | sell | 3526 | 0.10 | 116.858 | 117.265 | 0.000 | ||
| 7052 | 2016.02.05 03:10 | close | 3526 | 0.10 | 116.688 | 117.265 | 0.000 | 14.17 | 104417.76 |
| 7053 | 2016.02.08 23:05 | sell | 3527 | 0.10 | 115.768 | 116.174 | 0.000 | ||
| 7054 | 2016.02.09 02:45 | close | 3527 | 0.10 | 115.383 | 116.174 | 0.000 | 30.45 | 104448.20 |
| 7055 | 2016.02.11 02:10 | buy | 3528 | 0.10 | 113.387 | 113.170 | 113.687 | ||
| 7056 | 2016.02.11 02:42 | s/l | 3528 | 0.10 | 113.166 | 113.170 | 113.687 | -19.93 | 104428.27 |
| 7057 | 2016.02.11 23:01 | sell | 3529 | 0.10 | 112.318 | 112.734 | 0.000 | ||
| 7058 | 2016.02.12 02:09 | close | 3529 | 0.10 | 112.174 | 112.734 | 0.000 | 9.92 | 104438.19 |
| 7059 | 2016.02.12 02:10 | buy | 3530 | 0.10 | 112.120 | 111.901 | 112.419 | ||
| 7060 | 2016.02.12 02:15 | s/l | 3530 | 0.10 | 111.895 | 111.901 | 112.419 | -20.51 | 104417.68 |
| 7061 | 2016.02.12 02:55 | sell | 3531 | 0.10 | 112.410 | 112.667 | 112.324 | ||
| 7062 | 2016.02.12 03:01 | t/p | 3531 | 0.10 | 112.324 | 112.667 | 112.324 | 7.26 | 104424.94 |
| 7063 | 2016.02.15 02:10 | buy | 3532 | 0.10 | 113.597 | 113.379 | 113.897 | ||
| 7064 | 2016.02.15 02:20 | s/l | 3532 | 0.10 | 113.375 | 113.379 | 113.897 | -19.98 | 104404.96 |
| 7065 | 2016.02.15 02:55 | sell | 3533 | 0.10 | 113.336 | 113.594 | 113.250 | ||
| 7066 | 2016.02.15 03:30 | s/l | 3533 | 0.10 | 113.600 | 113.594 | 113.250 | -23.64 | 104381.32 |
| 7067 | 2016.02.15 23:15 | buy | 3534 | 0.10 | 114.580 | 114.167 | 0.000 | ||
| 7068 | 2016.02.16 02:55 | close | 3534 | 0.10 | 114.621 | 114.167 | 0.000 | 5.03 | 104386.35 |
| 7069 | 2016.02.16 22:54 | sell | 3535 | 0.10 | 113.929 | 114.334 | 0.000 | ||
| 7070 | 2016.02.17 02:11 | s/l | 3535 | 0.10 | 114.335 | 114.334 | 0.000 | -38.43 | 104347.92 |
| 7071 | 2016.02.17 02:55 | sell | 3536 | 0.10 | 114.313 | 114.568 | 114.223 | ||
| 7072 | 2016.02.17 03:11 | t/p | 3536 | 0.10 | 114.219 | 114.568 | 114.223 | 7.83 | 104355.75 |
| 7073 | 2016.02.18 02:55 | sell | 3537 | 0.10 | 113.945 | 114.199 | 113.855 | ||
| 7074 | 2016.02.18 03:04 | t/p | 3537 | 0.10 | 113.852 | 114.199 | 113.855 | 7.77 | 104363.52 |
| 7075 | 2016.02.19 02:10 | buy | 3538 | 0.10 | 113.201 | 112.986 | 113.501 | ||
| 7076 | 2016.02.19 02:48 | s/l | 3538 | 0.10 | 112.979 | 112.986 | 113.501 | -20.05 | 104343.47 |
| 7077 | 2016.02.19 02:55 | sell | 3539 | 0.10 | 112.907 | 113.166 | 112.820 | ||
| 7078 | 2016.02.19 02:57 | t/p | 3539 | 0.10 | 112.807 | 113.166 | 112.820 | 8.46 | 104351.93 |
| 7079 | 2016.02.22 02:55 | sell | 3540 | 0.10 | 112.832 | 113.083 | 112.738 | ||
| 7080 | 2016.02.22 05:00 | close | 3540 | 0.10 | 112.916 | 113.083 | 112.738 | -7.84 | 104344.09 |
| 7081 | 2016.02.23 01:45 | sell | 3541 | 0.10 | 112.997 | 113.403 | 0.000 | ||
| 7082 | 2016.02.23 02:07 | close | 3541 | 0.10 | 112.794 | 113.403 | 0.000 | 17.60 | 104361.69 |
| 7083 | 2016.02.23 02:55 | sell | 3542 | 0.10 | 112.642 | 112.894 | 112.551 | ||
| 7084 | 2016.02.23 03:02 | t/p | 3542 | 0.10 | 112.554 | 112.894 | 112.551 | 7.42 | 104369.11 |
| 7085 | 2016.02.24 02:55 | sell | 3543 | 0.10 | 111.961 | 112.212 | 111.870 | ||
| 7086 | 2016.02.24 05:00 | close | 3543 | 0.10 | 111.923 | 112.212 | 111.870 | 3.00 | 104372.11 |
| 7087 | 2016.02.25 02:55 | sell | 3544 | 0.10 | 112.151 | 112.401 | 112.057 | ||
| 7088 | 2016.02.25 03:37 | t/p | 3544 | 0.10 | 112.057 | 112.401 | 112.057 | 7.99 | 104380.10 |
| 7089 | 2016.02.26 02:10 | buy | 3545 | 0.10 | 113.159 | 112.952 | 113.468 | ||
| 7090 | 2016.02.26 02:54 | close | 3545 | 0.10 | 113.088 | 112.952 | 113.468 | -6.68 | 104373.42 |
| 7091 | 2016.02.26 02:55 | sell | 3546 | 0.10 | 113.032 | 113.272 | 112.931 | ||
| 7092 | 2016.02.26 03:10 | t/p | 3546 | 0.10 | 112.932 | 113.272 | 112.931 | 8.45 | 104381.87 |
| 7093 | 2016.02.29 01:45 | buy | 3547 | 0.10 | 113.678 | 113.273 | 0.000 | ||
| 7094 | 2016.02.29 02:55 | close | 3547 | 0.10 | 113.623 | 113.273 | 0.000 | -5.24 | 104376.63 |
| 7095 | 2016.03.01 02:10 | buy | 3548 | 0.10 | 112.483 | 112.268 | 112.783 | ||
| 7096 | 2016.03.01 02:54 | close | 3548 | 0.10 | 112.484 | 112.268 | 112.783 | -0.31 | 104376.32 |
| 7097 | 2016.03.01 22:46 | buy | 3549 | 0.10 | 113.829 | 113.427 | 0.000 | ||
| 7098 | 2016.03.02 00:06 | close | 3549 | 0.10 | 114.115 | 113.427 | 0.000 | 26.51 | 104402.83 |
| 7099 | 2016.03.02 02:10 | buy | 3550 | 0.10 | 113.837 | 113.619 | 114.135 | ||
| 7100 | 2016.03.02 02:54 | close | 3550 | 0.10 | 113.921 | 113.619 | 114.135 | 6.97 | 104409.80 |
| 7101 | 2016.03.03 01:30 | sell | 3551 | 0.10 | 113.589 | 113.995 | 0.000 | ||
| 7102 | 2016.03.03 06:11 | s/l | 3551 | 0.10 | 114.002 | 113.995 | 0.000 | -36.63 | 104373.17 |
| 7103 | 2016.03.03 22:45 | sell | 3552 | 0.10 | 113.631 | 114.038 | 0.000 | ||
| 7104 | 2016.03.04 02:58 | close | 3552 | 0.10 | 113.570 | 114.038 | 0.000 | 2.45 | 104375.62 |
| 7105 | 2016.03.08 23:32 | sell | 3553 | 0.10 | 112.645 | 113.050 | 0.000 | ||
| 7106 | 2016.03.09 02:11 | close | 3553 | 0.10 | 112.551 | 113.050 | 0.000 | 5.43 | 104381.05 |
| 7107 | 2016.03.10 01:34 | buy | 3554 | 0.10 | 113.307 | 112.898 | 0.000 | ||
| 7108 | 2016.03.10 02:55 | close | 3554 | 0.10 | 113.296 | 112.898 | 0.000 | -1.37 | 104379.68 |
| 7109 | 2016.03.10 22:46 | sell | 3555 | 0.10 | 113.225 | 113.630 | 0.000 | ||
| 7110 | 2016.03.11 01:32 | close | 3555 | 0.10 | 112.942 | 113.630 | 0.000 | 22.14 | 104401.81 |
| 7111 | 2016.03.11 02:10 | buy | 3556 | 0.10 | 113.053 | 112.839 | 113.353 | ||
| 7112 | 2016.03.11 02:54 | close | 3556 | 0.10 | 113.208 | 112.839 | 113.353 | 13.29 | 104415.10 |
| 7113 | 2016.03.11 02:55 | sell | 3557 | 0.10 | 113.275 | 113.526 | 113.185 | ||
| 7114 | 2016.03.11 03:07 | t/p | 3557 | 0.10 | 113.184 | 113.526 | 113.185 | 7.64 | 104422.74 |
| 7115 | 2016.03.14 03:10 | buy | 3558 | 0.10 | 113.817 | 113.607 | 114.121 | ||
| 7116 | 2016.03.14 03:54 | close | 3558 | 0.10 | 113.821 | 113.607 | 114.121 | -0.05 | 104422.69 |
| 7117 | 2016.03.14 03:55 | sell | 3559 | 0.10 | 113.858 | 114.119 | 113.773 | ||
| 7118 | 2016.03.14 06:00 | close | 3559 | 0.10 | 113.907 | 114.119 | 113.773 | -4.70 | 104417.99 |
| 7119 | 2016.03.15 03:10 | buy | 3560 | 0.10 | 113.827 | 113.610 | 114.126 | ||
| 7120 | 2016.03.15 03:54 | close | 3560 | 0.10 | 113.874 | 113.610 | 114.126 | 3.73 | 104421.72 |
| 7121 | 2016.03.15 03:55 | sell | 3561 | 0.10 | 113.877 | 114.130 | 113.782 | ||
| 7122 | 2016.03.15 04:36 | t/p | 3561 | 0.10 | 113.768 | 114.130 | 113.782 | 9.18 | 104430.90 |
| 7123 | 2016.03.15 22:30 | sell | 3562 | 0.10 | 113.091 | 113.497 | 0.000 | ||
| 7124 | 2016.03.16 02:51 | close | 3562 | 0.10 | 113.102 | 113.497 | 0.000 | -3.89 | 104427.01 |
| 7125 | 2016.03.16 03:55 | sell | 3563 | 0.10 | 113.298 | 113.552 | 113.207 | ||
| 7126 | 2016.03.16 04:30 | s/l | 3563 | 0.10 | 113.557 | 113.552 | 113.207 | -23.21 | 104403.80 |
| 7127 | 2016.03.17 01:40 | sell | 3564 | 0.10 | 112.824 | 113.231 | 0.000 | ||
| 7128 | 2016.03.17 04:55 | close | 3564 | 0.10 | 112.691 | 113.231 | 0.000 | 11.40 | 104415.20 |
| 7129 | 2016.03.17 22:30 | sell | 3565 | 0.10 | 111.528 | 111.934 | 0.000 | ||
| 7130 | 2016.03.18 02:05 | close | 3565 | 0.10 | 111.393 | 111.934 | 0.000 | 9.20 | 104424.40 |
| 7131 | 2016.03.18 03:10 | buy | 3566 | 0.10 | 111.356 | 111.142 | 111.656 | ||
| 7132 | 2016.03.18 03:36 | s/l | 3566 | 0.10 | 111.130 | 111.142 | 111.656 | -20.74 | 104403.66 |
| 7133 | 2016.03.18 03:55 | sell | 3567 | 0.10 | 111.132 | 111.381 | 111.037 | ||
| 7134 | 2016.03.18 04:00 | t/p | 3567 | 0.10 | 111.037 | 111.381 | 111.037 | 8.16 | 104411.82 |
| 7135 | 2016.03.21 01:30 | buy | 3568 | 0.10 | 111.428 | 111.019 | 0.000 | ||
| 7136 | 2016.03.21 03:55 | close | 3568 | 0.10 | 111.349 | 111.019 | 0.000 | -7.49 | 104404.33 |
| 7137 | 2016.03.22 03:55 | sell | 3569 | 0.10 | 111.940 | 112.195 | 111.850 | ||
| 7138 | 2016.03.22 04:02 | t/p | 3569 | 0.10 | 111.850 | 112.195 | 111.850 | 7.65 | 104411.98 |
| 7139 | 2016.03.23 03:55 | sell | 3570 | 0.10 | 112.233 | 112.476 | 112.134 | ||
| 7140 | 2016.03.23 06:00 | close | 3570 | 0.10 | 112.288 | 112.476 | 112.134 | -5.30 | 104406.68 |
| 7141 | 2016.03.24 03:55 | sell | 3571 | 0.10 | 112.452 | 112.700 | 112.358 | ||
| 7142 | 2016.03.24 04:02 | s/l | 3571 | 0.10 | 112.700 | 112.700 | 112.358 | -22.41 | 104384.27 |
| 7143 | 2016.03.25 01:44 | buy | 3572 | 0.10 | 112.792 | 112.378 | 0.000 | ||
| 7144 | 2016.03.25 03:13 | close | 3572 | 0.10 | 112.879 | 112.378 | 0.000 | 7.31 | 104391.58 |
| 7145 | 2016.03.25 03:55 | sell | 3573 | 0.10 | 113.239 | 113.498 | 113.150 | ||
| 7146 | 2016.03.25 05:16 | t/p | 3573 | 0.10 | 113.150 | 113.498 | 113.150 | 7.47 | 104399.05 |
| 7147 | 2016.03.28 22:32 | sell | 3574 | 0.10 | 113.377 | 113.783 | 0.000 | ||
| 7148 | 2016.03.29 02:57 | close | 3574 | 0.10 | 113.357 | 113.783 | 0.000 | -1.16 | 104397.89 |
| 7149 | 2016.03.30 01:58 | sell | 3575 | 0.10 | 112.787 | 113.197 | 0.000 | ||
| 7150 | 2016.03.30 03:01 | close | 3575 | 0.10 | 112.638 | 113.197 | 0.000 | 12.83 | 104410.72 |
| 7151 | 2016.04.01 03:10 | buy | 3576 | 0.10 | 112.355 | 112.139 | 112.655 | ||
| 7152 | 2016.04.01 03:54 | close | 3576 | 0.10 | 112.334 | 112.139 | 112.655 | -2.27 | 104408.45 |
| 7153 | 2016.04.01 03:55 | sell | 3577 | 0.10 | 112.263 | 112.507 | 112.164 | ||
| 7154 | 2016.04.01 04:53 | t/p | 3577 | 0.10 | 112.161 | 112.507 | 112.164 | 8.69 | 104417.14 |
| 7155 | 2016.04.04 22:30 | sell | 3578 | 0.10 | 111.274 | 111.677 | 0.000 | ||
| 7156 | 2016.04.05 02:06 | close | 3578 | 0.10 | 111.253 | 111.677 | 0.000 | -1.03 | 104416.11 |
| 7157 | 2016.04.06 23:45 | sell | 3579 | 0.10 | 109.767 | 110.177 | 0.000 | ||
| 7158 | 2016.04.07 02:50 | close | 3579 | 0.10 | 109.701 | 110.177 | 0.000 | -1.94 | 104414.17 |
| 7159 | 2016.04.07 22:30 | sell | 3580 | 0.10 | 108.363 | 108.769 | 0.000 | ||
| 7160 | 2016.04.08 00:19 | close | 3580 | 0.10 | 108.101 | 108.769 | 0.000 | 21.32 | 104435.49 |
| 7161 | 2016.04.08 03:10 | buy | 3581 | 0.10 | 108.612 | 108.399 | 108.912 | ||
| 7162 | 2016.04.08 03:54 | close | 3581 | 0.10 | 108.780 | 108.399 | 108.912 | 15.04 | 104450.53 |
| 7163 | 2016.04.08 03:55 | sell | 3582 | 0.10 | 108.835 | 109.075 | 108.733 | ||
| 7164 | 2016.04.08 03:57 | t/p | 3582 | 0.10 | 108.730 | 109.075 | 108.733 | 9.26 | 104459.79 |
| 7165 | 2016.04.11 03:10 | buy | 3583 | 0.10 | 108.141 | 107.923 | 108.441 | ||
| 7166 | 2016.04.11 03:38 | s/l | 3583 | 0.10 | 107.921 | 107.923 | 108.441 | -20.79 | 104439.00 |
| 7167 | 2016.04.12 03:10 | buy | 3584 | 0.10 | 108.120 | 107.908 | 108.420 | ||
| 7168 | 2016.04.12 03:54 | close | 3584 | 0.10 | 108.073 | 107.908 | 108.420 | -4.75 | 104434.25 |
| 7169 | 2016.04.12 03:55 | sell | 3585 | 0.10 | 108.087 | 108.335 | 107.991 | ||
| 7170 | 2016.04.12 03:56 | t/p | 3585 | 0.10 | 107.983 | 108.335 | 107.991 | 9.23 | 104443.48 |
| 7171 | 2016.04.12 22:30 | buy | 3586 | 0.10 | 108.521 | 108.121 | 0.000 | ||
| 7172 | 2016.04.13 01:19 | close | 3586 | 0.10 | 108.625 | 108.121 | 0.000 | 11.02 | 104454.50 |
| 7173 | 2016.04.13 03:55 | sell | 3587 | 0.10 | 108.654 | 108.912 | 108.570 | ||
| 7174 | 2016.04.13 05:37 | s/l | 3587 | 0.10 | 108.913 | 108.912 | 108.570 | -24.18 | 104430.32 |
| 7175 | 2016.04.14 03:10 | buy | 3588 | 0.10 | 109.475 | 109.260 | 109.775 | ||
| 7176 | 2016.04.14 03:54 | close | 3588 | 0.10 | 109.434 | 109.260 | 109.775 | -4.15 | 104426.17 |
| 7177 | 2016.04.14 03:55 | sell | 3589 | 0.10 | 109.385 | 109.642 | 109.295 | ||
| 7178 | 2016.04.14 05:06 | t/p | 3589 | 0.10 | 109.290 | 109.642 | 109.295 | 8.29 | 104434.46 |
| 7179 | 2016.04.14 22:30 | sell | 3590 | 0.10 | 109.282 | 109.687 | 0.000 | ||
| 7180 | 2016.04.15 02:54 | close | 3590 | 0.10 | 109.309 | 109.687 | 0.000 | -5.39 | 104429.06 |
| 7181 | 2016.04.15 03:10 | buy | 3591 | 0.10 | 109.437 | 109.222 | 109.737 | ||
| 7182 | 2016.04.15 03:54 | close | 3591 | 0.10 | 109.703 | 109.222 | 109.737 | 23.85 | 104452.91 |
| 7183 | 2016.04.15 03:55 | sell | 3592 | 0.10 | 109.712 | 109.970 | 109.627 | ||
| 7184 | 2016.04.15 04:04 | t/p | 3592 | 0.10 | 109.626 | 109.970 | 109.627 | 7.44 | 104460.35 |
| 7185 | 2016.04.18 03:55 | sell | 3593 | 0.10 | 108.006 | 108.242 | 107.898 | ||
| 7186 | 2016.04.18 05:00 | t/p | 3593 | 0.10 | 107.898 | 108.242 | 107.898 | 9.61 | 104469.96 |
| 7187 | 2016.04.18 22:45 | buy | 3594 | 0.10 | 108.780 | 108.376 | 0.000 | ||
| 7188 | 2016.04.19 01:03 | close | 3594 | 0.10 | 108.860 | 108.376 | 0.000 | 8.80 | 104478.76 |
| 7189 | 2016.04.19 03:55 | sell | 3595 | 0.10 | 109.094 | 109.349 | 109.007 | ||
| 7190 | 2016.04.19 05:51 | t/p | 3595 | 0.10 | 109.007 | 109.349 | 109.007 | 7.58 | 104486.34 |
| 7191 | 2016.04.20 03:10 | buy | 3596 | 0.10 | 109.157 | 108.945 | 109.457 | ||
| 7192 | 2016.04.20 03:54 | close | 3596 | 0.10 | 109.162 | 108.945 | 109.457 | 0.06 | 104486.40 |
| 7193 | 2016.04.20 03:55 | sell | 3597 | 0.10 | 109.168 | 109.426 | 109.083 | ||
| 7194 | 2016.04.20 04:04 | t/p | 3597 | 0.10 | 109.083 | 109.426 | 109.083 | 7.39 | 104493.79 |
| 7195 | 2016.04.21 03:55 | sell | 3598 | 0.10 | 109.718 | 109.971 | 109.630 | ||
| 7196 | 2016.04.21 04:24 | t/p | 3598 | 0.10 | 109.628 | 109.971 | 109.630 | 7.81 | 104501.60 |
| 7197 | 2016.04.22 03:10 | buy | 3599 | 0.10 | 109.287 | 109.074 | 109.587 | ||
| 7198 | 2016.04.22 03:54 | close | 3599 | 0.10 | 109.364 | 109.074 | 109.587 | 6.64 | 104508.24 |
| 7199 | 2016.04.22 03:55 | sell | 3600 | 0.10 | 109.385 | 109.658 | 109.314 | ||
| 7200 | 2016.04.22 04:09 | t/p | 3600 | 0.10 | 109.313 | 109.658 | 109.314 | 6.19 | 104514.43 |
| 7201 | 2016.04.25 03:55 | sell | 3601 | 0.10 | 111.366 | 111.632 | 111.287 | ||
| 7202 | 2016.04.25 03:57 | t/p | 3601 | 0.10 | 111.286 | 111.632 | 111.287 | 6.79 | 104521.22 |
| 7203 | 2016.04.27 01:30 | buy | 3602 | 0.10 | 111.273 | 110.860 | 0.000 | ||
| 7204 | 2016.04.27 03:55 | close | 3602 | 0.10 | 111.250 | 110.860 | 0.000 | -2.47 | 104518.75 |
| 7205 | 2016.04.29 01:45 | sell | 3603 | 0.10 | 108.193 | 108.602 | 0.000 | ||
| 7206 | 2016.04.29 03:11 | close | 3603 | 0.10 | 108.045 | 108.602 | 0.000 | 13.30 | 104532.05 |
| 7207 | 2016.04.29 03:55 | sell | 3604 | 0.10 | 107.799 | 108.056 | 107.709 | ||
| 7208 | 2016.04.29 04:24 | t/p | 3604 | 0.10 | 107.709 | 108.056 | 107.709 | 7.96 | 104540.01 |
| 7209 | 2016.05.02 03:10 | buy | 3605 | 0.10 | 106.452 | 106.237 | 106.750 | ||
| 7210 | 2016.05.02 03:34 | s/l | 3605 | 0.10 | 106.236 | 106.237 | 106.750 | -20.73 | 104519.28 |
| 7211 | 2016.05.04 22:34 | buy | 3606 | 0.10 | 106.928 | 106.521 | 0.000 | ||
| 7212 | 2016.05.05 03:11 | close | 3606 | 0.10 | 107.053 | 106.521 | 0.000 | 16.82 | 104536.10 |
| 7213 | 2016.05.06 03:10 | buy | 3607 | 0.10 | 107.272 | 107.057 | 107.572 | ||
| 7214 | 2016.05.06 03:54 | close | 3607 | 0.10 | 107.368 | 107.057 | 107.572 | 8.54 | 104544.64 |
| 7215 | 2016.05.06 03:55 | sell | 3608 | 0.10 | 107.359 | 107.616 | 107.271 | ||
| 7216 | 2016.05.06 04:03 | t/p | 3608 | 0.10 | 107.271 | 107.616 | 107.271 | 7.80 | 104552.44 |
| 7217 | 2016.05.09 23:13 | buy | 3609 | 0.10 | 108.374 | 107.969 | 0.000 | ||
| 7218 | 2016.05.10 03:13 | close | 3609 | 0.10 | 108.434 | 107.969 | 0.000 | 6.98 | 104559.42 |
| 7219 | 2016.05.11 03:10 | buy | 3610 | 0.10 | 109.093 | 108.878 | 109.393 | ||
| 7220 | 2016.05.11 03:54 | close | 3610 | 0.10 | 109.103 | 108.878 | 109.393 | 0.52 | 104559.94 |
| 7221 | 2016.05.12 01:30 | sell | 3611 | 0.10 | 108.484 | 108.893 | 0.000 | ||
| 7222 | 2016.05.12 02:12 | close | 3611 | 0.10 | 108.398 | 108.893 | 0.000 | 7.53 | 104567.47 |
| 7223 | 2016.05.12 03:10 | buy | 3612 | 0.10 | 108.339 | 108.125 | 108.639 | ||
| 7224 | 2016.05.12 03:54 | close | 3612 | 0.10 | 108.382 | 108.125 | 108.639 | 3.57 | 104571.04 |
| 7225 | 2016.05.12 03:55 | sell | 3613 | 0.10 | 108.361 | 108.608 | 108.266 | ||
| 7226 | 2016.05.12 05:55 | s/l | 3613 | 0.10 | 108.611 | 108.608 | 108.266 | -23.42 | 104547.62 |
| 7227 | 2016.05.13 01:43 | buy | 3614 | 0.10 | 109.028 | 108.620 | 0.000 | ||
| 7228 | 2016.05.13 02:52 | close | 3614 | 0.10 | 109.091 | 108.620 | 0.000 | 5.37 | 104552.99 |
| 7229 | 2016.05.13 03:10 | buy | 3615 | 0.10 | 108.967 | 108.752 | 109.267 | ||
| 7230 | 2016.05.13 03:54 | close | 3615 | 0.10 | 108.857 | 108.752 | 109.267 | -10.51 | 104542.48 |
| 7231 | 2016.05.13 03:55 | sell | 3616 | 0.10 | 108.896 | 109.156 | 108.811 | ||
| 7232 | 2016.05.13 04:02 | t/p | 3616 | 0.10 | 108.811 | 109.156 | 108.811 | 7.41 | 104549.89 |
| 7233 | 2016.05.16 03:55 | sell | 3617 | 0.10 | 108.813 | 109.068 | 108.725 | ||
| 7234 | 2016.05.16 06:00 | close | 3617 | 0.10 | 108.978 | 109.068 | 108.725 | -15.54 | 104534.35 |
| 7235 | 2016.05.17 03:55 | sell | 3618 | 0.10 | 108.934 | 109.187 | 108.845 | ||
| 7236 | 2016.05.17 06:00 | close | 3618 | 0.10 | 108.914 | 109.187 | 108.845 | 1.44 | 104535.79 |
| 7237 | 2016.05.17 23:43 | sell | 3619 | 0.10 | 109.116 | 109.522 | 0.000 | ||
| 7238 | 2016.05.18 02:51 | close | 3619 | 0.10 | 109.046 | 109.522 | 0.000 | 3.50 | 104539.29 |
| 7239 | 2016.05.18 03:55 | sell | 3620 | 0.10 | 108.834 | 109.103 | 108.758 | ||
| 7240 | 2016.05.18 04:06 | t/p | 3620 | 0.10 | 108.758 | 109.103 | 108.758 | 6.59 | 104545.88 |
| 7241 | 2016.05.19 03:55 | sell | 3621 | 0.10 | 110.144 | 110.397 | 110.053 | ||
| 7242 | 2016.05.19 05:01 | t/p | 3621 | 0.10 | 110.053 | 110.397 | 110.053 | 7.87 | 104553.75 |
| 7243 | 2016.05.19 22:31 | sell | 3622 | 0.10 | 109.937 | 110.341 | 0.000 | ||
| 7244 | 2016.05.20 01:53 | close | 3622 | 0.10 | 109.911 | 110.341 | 0.000 | -0.55 | 104553.20 |
| 7245 | 2016.05.20 03:10 | buy | 3623 | 0.10 | 109.891 | 109.679 | 110.191 | ||
| 7246 | 2016.05.20 03:54 | close | 3623 | 0.10 | 110.071 | 109.679 | 110.191 | 15.95 | 104569.15 |
| 7247 | 2016.05.20 03:55 | sell | 3624 | 0.10 | 110.070 | 110.323 | 109.978 | ||
| 7248 | 2016.05.20 04:17 | t/p | 3624 | 0.10 | 109.974 | 110.323 | 109.978 | 8.33 | 104577.48 |
| 7249 | 2016.05.23 01:49 | sell | 3625 | 0.10 | 110.207 | 110.609 | 0.000 | ||
| 7250 | 2016.05.23 02:52 | close | 3625 | 0.10 | 110.079 | 110.609 | 0.000 | 11.23 | 104588.71 |
| 7251 | 2016.05.23 03:55 | sell | 3626 | 0.10 | 109.808 | 110.058 | 109.716 | ||
| 7252 | 2016.05.23 04:19 | t/p | 3626 | 0.10 | 109.716 | 110.058 | 109.716 | 7.99 | 104596.70 |
| 7253 | 2016.05.24 01:34 | sell | 3627 | 0.10 | 109.261 | 109.669 | 0.000 | ||
| 7254 | 2016.05.24 07:55 | close | 3627 | 0.10 | 109.287 | 109.669 | 0.000 | -2.78 | 104593.92 |
| 7255 | 2016.05.24 23:11 | buy | 3628 | 0.10 | 109.985 | 109.580 | 0.000 | ||
| 7256 | 2016.05.25 02:00 | close | 3628 | 0.10 | 110.023 | 109.580 | 0.000 | 4.90 | 104598.82 |
| 7257 | 2016.05.25 03:55 | sell | 3629 | 0.10 | 110.141 | 110.396 | 110.050 | ||
| 7258 | 2016.05.25 06:00 | close | 3629 | 0.10 | 110.124 | 110.396 | 110.050 | 1.14 | 104599.96 |
| 7259 | 2016.05.27 03:10 | buy | 3630 | 0.10 | 109.631 | 109.415 | 109.931 | ||
| 7260 | 2016.05.27 03:54 | close | 3630 | 0.10 | 109.804 | 109.415 | 109.931 | 15.36 | 104615.32 |
| 7261 | 2016.05.27 03:55 | sell | 3631 | 0.10 | 109.814 | 110.065 | 109.719 | ||
| 7262 | 2016.05.27 06:00 | close | 3631 | 0.10 | 109.912 | 110.065 | 109.719 | -9.32 | 104606.00 |
| 7263 | 2016.05.31 23:43 | sell | 3632 | 0.10 | 110.740 | 111.145 | 0.000 | ||
| 7264 | 2016.06.01 02:53 | close | 3632 | 0.10 | 110.638 | 111.145 | 0.000 | 6.30 | 104612.29 |
| 7265 | 2016.06.01 03:10 | buy | 3633 | 0.10 | 110.530 | 110.308 | 110.823 | ||
| 7266 | 2016.06.01 03:54 | close | 3633 | 0.10 | 110.633 | 110.308 | 110.823 | 8.91 | 104621.20 |
| 7267 | 2016.06.02 01:45 | sell | 3634 | 0.10 | 109.550 | 109.959 | 0.000 | ||
| 7268 | 2016.06.02 02:17 | close | 3634 | 0.10 | 109.490 | 109.959 | 0.000 | 5.08 | 104626.28 |
| 7269 | 2016.06.02 03:10 | buy | 3635 | 0.10 | 109.269 | 109.053 | 109.569 | ||
| 7270 | 2016.06.02 03:54 | close | 3635 | 0.10 | 109.354 | 109.053 | 109.569 | 7.37 | 104633.65 |
| 7271 | 2016.06.02 22:30 | sell | 3636 | 0.10 | 108.860 | 109.264 | 0.000 | ||
| 7272 | 2016.06.03 01:09 | close | 3636 | 0.10 | 108.805 | 109.264 | 0.000 | 2.13 | 104635.78 |
| 7273 | 2016.06.03 03:10 | buy | 3637 | 0.10 | 109.017 | 108.804 | 109.317 | ||
| 7274 | 2016.06.03 03:54 | close | 3637 | 0.10 | 108.938 | 108.804 | 109.317 | -7.65 | 104628.13 |
| 7275 | 2016.06.03 03:55 | sell | 3638 | 0.10 | 108.890 | 109.141 | 108.797 | ||
| 7276 | 2016.06.03 06:00 | close | 3638 | 0.10 | 108.890 | 109.141 | 108.797 | -0.40 | 104627.73 |
| 7277 | 2016.06.07 23:42 | sell | 3639 | 0.10 | 107.369 | 107.775 | 0.000 | ||
| 7278 | 2016.06.08 01:08 | close | 3639 | 0.10 | 107.293 | 107.775 | 0.000 | 4.16 | 104631.89 |
| 7279 | 2016.06.10 03:10 | buy | 3640 | 0.10 | 107.001 | 106.784 | 107.300 | ||
| 7280 | 2016.06.10 03:54 | close | 3640 | 0.10 | 107.060 | 106.784 | 107.300 | 5.11 | 104637.00 |
| 7281 | 2016.06.10 03:55 | sell | 3641 | 0.10 | 107.074 | 107.327 | 106.984 | ||
| 7282 | 2016.06.10 06:00 | close | 3641 | 0.10 | 107.156 | 107.327 | 106.984 | -8.05 | 104628.95 |
| 7283 | 2016.06.13 03:55 | sell | 3642 | 0.10 | 106.435 | 106.693 | 106.349 | ||
| 7284 | 2016.06.13 04:13 | t/p | 3642 | 0.10 | 106.348 | 106.693 | 106.349 | 7.78 | 104636.73 |
| 7285 | 2016.06.14 03:10 | buy | 3643 | 0.10 | 106.311 | 106.096 | 106.610 | ||
| 7286 | 2016.06.14 03:52 | s/l | 3643 | 0.10 | 106.091 | 106.096 | 106.610 | -21.14 | 104615.59 |
| 7287 | 2016.06.14 03:55 | sell | 3644 | 0.10 | 106.069 | 106.321 | 105.979 | ||
| 7288 | 2016.06.14 04:00 | t/p | 3644 | 0.10 | 105.979 | 106.321 | 105.979 | 8.09 | 104623.68 |
| 7289 | 2016.06.15 03:10 | buy | 3645 | 0.10 | 106.175 | 105.959 | 106.472 | ||
| 7290 | 2016.06.15 03:54 | close | 3645 | 0.10 | 106.112 | 105.959 | 106.472 | -6.34 | 104617.34 |
| 7291 | 2016.06.15 03:55 | sell | 3646 | 0.10 | 106.062 | 106.316 | 105.974 | ||
| 7292 | 2016.06.15 06:00 | close | 3646 | 0.10 | 106.253 | 106.316 | 105.974 | -18.38 | 104598.96 |
| 7293 | 2016.06.16 03:55 | sell | 3647 | 0.10 | 105.642 | 105.899 | 105.557 | ||
| 7294 | 2016.06.16 05:24 | t/p | 3647 | 0.10 | 105.550 | 105.899 | 105.557 | 8.32 | 104607.28 |
| 7295 | 2016.06.17 01:45 | sell | 3648 | 0.10 | 104.385 | 104.792 | 0.000 | ||
| 7296 | 2016.06.17 03:00 | s/l | 3648 | 0.10 | 104.791 | 104.792 | 0.000 | -39.14 | 104568.14 |
| 7297 | 2016.06.17 03:10 | buy | 3649 | 0.10 | 104.683 | 104.473 | 104.985 | ||
| 7298 | 2016.06.17 03:54 | close | 3649 | 0.10 | 104.679 | 104.473 | 104.985 | -0.78 | 104567.36 |
| 7299 | 2016.06.17 03:55 | sell | 3650 | 0.10 | 104.713 | 104.967 | 104.623 | ||
| 7300 | 2016.06.17 04:22 | t/p | 3650 | 0.10 | 104.623 | 104.967 | 104.623 | 8.20 | 104575.56 |
| 7301 | 2016.06.20 03:10 | buy | 3651 | 0.10 | 104.587 | 104.376 | 104.890 | ||
| 7302 | 2016.06.20 03:54 | close | 3651 | 0.10 | 104.706 | 104.376 | 104.890 | 10.97 | 104586.53 |
| 7303 | 2016.06.20 03:55 | sell | 3652 | 0.10 | 104.687 | 104.940 | 104.598 | ||
| 7304 | 2016.06.20 04:58 | t/p | 3652 | 0.10 | 104.589 | 104.940 | 104.598 | 8.97 | 104595.50 |
| 7305 | 2016.06.21 03:55 | sell | 3653 | 0.10 | 103.830 | 104.083 | 103.741 | ||
| 7306 | 2016.06.21 04:55 | s/l | 3653 | 0.10 | 104.083 | 104.083 | 103.741 | -24.71 | 104570.79 |
| 7307 | 2016.06.22 01:30 | buy | 3654 | 0.10 | 104.729 | 104.323 | 0.000 | ||
| 7308 | 2016.06.22 03:55 | close | 3654 | 0.10 | 104.603 | 104.323 | 0.000 | -12.45 | 104558.34 |
| 7309 | 2016.06.23 03:55 | sell | 3655 | 0.10 | 104.778 | 105.036 | 104.695 | ||
| 7310 | 2016.06.23 04:22 | t/p | 3655 | 0.10 | 104.695 | 105.036 | 104.695 | 7.53 | 104565.87 |
| 7311 | 2016.06.28 23:15 | buy | 3656 | 0.10 | 102.669 | 102.261 | 0.000 | ||
| 7312 | 2016.06.29 03:55 | close | 3656 | 0.10 | 102.411 | 102.261 | 0.000 | -23.74 | 104542.13 |
| 7313 | 2016.07.01 01:30 | buy | 3657 | 0.10 | 103.199 | 102.790 | 0.000 | ||
| 7314 | 2016.07.01 03:55 | close | 3657 | 0.10 | 102.978 | 102.790 | 0.000 | -21.86 | 104520.27 |
| 7315 | 2016.07.04 01:37 | sell | 3658 | 0.10 | 102.632 | 103.041 | 0.000 | ||
| 7316 | 2016.07.04 02:35 | close | 3658 | 0.10 | 102.525 | 103.041 | 0.000 | 10.04 | 104530.31 |
| 7317 | 2016.07.04 22:47 | sell | 3659 | 0.10 | 102.547 | 102.954 | 0.000 | ||
| 7318 | 2016.07.05 02:57 | close | 3659 | 0.10 | 102.513 | 102.954 | 0.000 | 0.40 | 104530.71 |
| 7319 | 2016.07.05 22:30 | sell | 3660 | 0.10 | 101.628 | 102.032 | 0.000 | ||
| 7320 | 2016.07.06 02:06 | close | 3660 | 0.10 | 101.545 | 102.032 | 0.000 | 5.25 | 104535.96 |
| 7321 | 2016.07.07 22:34 | sell | 3661 | 0.10 | 100.786 | 101.189 | 0.000 | ||
| 7322 | 2016.07.08 01:36 | close | 3661 | 0.10 | 100.732 | 101.189 | 0.000 | 2.44 | 104538.40 |
| 7323 | 2016.07.08 03:10 | buy | 3662 | 0.10 | 100.831 | 100.616 | 101.131 | ||
| 7324 | 2016.07.08 03:54 | close | 3662 | 0.10 | 100.917 | 100.616 | 101.131 | 8.12 | 104546.52 |
| 7325 | 2016.07.08 03:55 | sell | 3663 | 0.10 | 100.922 | 101.175 | 100.832 | ||
| 7326 | 2016.07.08 04:32 | t/p | 3663 | 0.10 | 100.832 | 101.175 | 100.832 | 8.53 | 104555.05 |
| 7327 | 2016.07.11 03:10 | buy | 3664 | 0.10 | 100.749 | 100.534 | 101.050 | ||
| 7328 | 2016.07.11 03:54 | close | 3664 | 0.10 | 100.764 | 100.534 | 101.050 | 1.09 | 104556.14 |
| 7329 | 2016.07.12 01:45 | buy | 3665 | 0.10 | 102.690 | 102.281 | 0.000 | ||
| 7330 | 2016.07.12 03:55 | close | 3665 | 0.10 | 102.677 | 102.281 | 0.000 | -1.67 | 104554.47 |
| 7331 | 2016.07.12 23:12 | buy | 3666 | 0.10 | 104.775 | 104.372 | 0.000 | ||
| 7332 | 2016.07.13 02:23 | close | 3666 | 0.10 | 104.835 | 104.372 | 0.000 | 7.17 | 104561.63 |
| 7333 | 2016.07.13 03:55 | sell | 3667 | 0.10 | 104.616 | 104.877 | 104.535 | ||
| 7334 | 2016.07.13 04:14 | t/p | 3667 | 0.10 | 104.534 | 104.877 | 104.535 | 7.44 | 104569.07 |
| 7335 | 2016.07.13 22:39 | sell | 3668 | 0.10 | 104.414 | 104.818 | 0.000 | ||
| 7336 | 2016.07.14 01:31 | close | 3668 | 0.10 | 104.302 | 104.818 | 0.000 | 2.78 | 104571.85 |
| 7337 | 2016.07.14 03:10 | buy | 3669 | 0.10 | 104.234 | 104.019 | 104.533 | ||
| 7338 | 2016.07.14 03:54 | close | 3669 | 0.10 | 104.220 | 104.019 | 104.533 | -1.74 | 104570.11 |
| 7339 | 2016.07.14 03:55 | sell | 3670 | 0.10 | 104.133 | 104.386 | 104.040 | ||
| 7340 | 2016.07.14 03:57 | t/p | 3670 | 0.10 | 104.038 | 104.386 | 104.040 | 8.73 | 104578.84 |
| 7341 | 2016.07.15 01:30 | buy | 3671 | 0.10 | 105.310 | 104.901 | 0.000 | ||
| 7342 | 2016.07.15 03:44 | close | 3671 | 0.10 | 105.457 | 104.901 | 0.000 | 13.54 | 104592.38 |
| 7343 | 2016.07.15 03:55 | sell | 3672 | 0.10 | 105.620 | 105.876 | 105.535 | ||
| 7344 | 2016.07.15 03:55 | t/p | 3672 | 0.10 | 105.525 | 105.876 | 105.535 | 8.60 | 104600.98 |
| 7345 | 2016.07.18 01:45 | sell | 3673 | 0.10 | 105.718 | 106.129 | 0.000 | ||
| 7346 | 2016.07.18 08:08 | close | 3673 | 0.10 | 105.431 | 106.129 | 0.000 | 26.82 | 104627.80 |
| 7347 | 2016.07.19 03:55 | sell | 3674 | 0.10 | 105.987 | 106.250 | 105.902 | ||
| 7348 | 2016.07.19 04:02 | t/p | 3674 | 0.10 | 105.898 | 106.250 | 105.902 | 8.00 | 104635.80 |
| 7349 | 2016.07.20 03:10 | buy | 3675 | 0.10 | 106.161 | 105.945 | 106.459 | ||
| 7350 | 2016.07.20 03:46 | s/l | 3675 | 0.10 | 105.936 | 105.945 | 106.459 | -21.64 | 104614.16 |
| 7351 | 2016.07.20 03:55 | sell | 3676 | 0.10 | 105.991 | 106.258 | 105.911 | ||
| 7352 | 2016.07.20 03:56 | t/p | 3676 | 0.10 | 105.910 | 106.258 | 105.911 | 7.25 | 104621.41 |
| 7353 | 2016.07.21 03:55 | sell | 3677 | 0.10 | 107.286 | 107.538 | 107.191 | ||
| 7354 | 2016.07.21 04:56 | t/p | 3677 | 0.10 | 107.191 | 107.538 | 107.191 | 8.46 | 104629.87 |
| 7355 | 2016.07.22 01:30 | sell | 3678 | 0.10 | 106.055 | 106.468 | 0.000 | ||
| 7356 | 2016.07.22 03:55 | close | 3678 | 0.10 | 105.703 | 106.468 | 0.000 | 32.90 | 104662.77 |
| 7357 | 2016.07.25 03:55 | sell | 3679 | 0.10 | 106.474 | 106.727 | 106.385 | ||
| 7358 | 2016.07.25 04:06 | s/l | 3679 | 0.10 | 106.724 | 106.727 | 106.385 | -23.82 | 104638.95 |
| 7359 | 2016.07.27 22:30 | buy | 3680 | 0.10 | 105.463 | 105.058 | 0.000 | ||
| 7360 | 2016.07.28 02:53 | s/l | 3680 | 0.10 | 105.053 | 105.058 | 0.000 | -33.89 | 104605.06 |
| 7361 | 2016.07.29 03:10 | buy | 3681 | 0.10 | 104.767 | 104.546 | 105.065 | ||
| 7362 | 2016.07.29 03:22 | s/l | 3681 | 0.10 | 104.540 | 104.546 | 105.065 | -22.11 | 104582.95 |
| 7363 | 2016.08.01 01:45 | sell | 3682 | 0.10 | 102.345 | 102.754 | 0.000 | ||
| 7364 | 2016.08.01 07:12 | close | 3682 | 0.10 | 102.346 | 102.754 | 0.000 | -0.50 | 104582.45 |
| 7365 | 2016.08.02 03:10 | buy | 3683 | 0.10 | 102.300 | 102.089 | 102.605 | ||
| 7366 | 2016.08.02 03:54 | close | 3683 | 0.10 | 102.332 | 102.089 | 102.605 | 2.73 | 104585.18 |
| 7367 | 2016.08.02 23:07 | sell | 3684 | 0.10 | 100.912 | 101.315 | 0.000 | ||
| 7368 | 2016.08.03 04:32 | s/l | 3684 | 0.10 | 101.322 | 101.315 | 0.000 | -43.39 | 104541.79 |
| 7369 | 2016.08.03 22:30 | buy | 3685 | 0.10 | 101.169 | 100.762 | 0.000 | ||
| 7370 | 2016.08.04 01:06 | close | 3685 | 0.10 | 101.281 | 100.762 | 0.000 | 16.20 | 104557.99 |
| 7371 | 2016.08.04 23:08 | sell | 3686 | 0.10 | 101.197 | 101.600 | 0.000 | ||
| 7372 | 2016.08.05 05:44 | close | 3686 | 0.10 | 101.132 | 101.600 | 0.000 | 3.51 | 104561.50 |
| 7373 | 2016.08.08 22:30 | buy | 3687 | 0.10 | 102.445 | 102.043 | 0.000 | ||
| 7374 | 2016.08.09 01:37 | close | 3687 | 0.10 | 102.471 | 102.043 | 0.000 | 3.99 | 104565.49 |
| 7375 | 2016.08.11 03:10 | buy | 3688 | 0.10 | 101.049 | 100.833 | 101.349 | ||
| 7376 | 2016.08.11 03:54 | close | 3688 | 0.10 | 101.132 | 100.833 | 101.349 | 7.81 | 104573.30 |
| 7377 | 2016.08.12 01:57 | buy | 3689 | 0.10 | 101.876 | 101.468 | 0.000 | ||
| 7378 | 2016.08.12 03:05 | close | 3689 | 0.10 | 101.946 | 101.468 | 0.000 | 6.47 | 104579.77 |
| 7379 | 2016.08.12 03:10 | buy | 3690 | 0.10 | 101.943 | 101.727 | 102.240 | ||
| 7380 | 2016.08.12 03:54 | close | 3690 | 0.10 | 102.169 | 101.727 | 102.240 | 21.72 | 104601.49 |
| 7381 | 2016.08.12 03:55 | sell | 3691 | 0.10 | 102.195 | 102.446 | 102.102 | ||
| 7382 | 2016.08.12 04:15 | t/p | 3691 | 0.10 | 102.097 | 102.446 | 102.102 | 9.20 | 104610.69 |
| 7383 | 2016.08.15 03:10 | buy | 3692 | 0.10 | 101.366 | 101.149 | 101.666 | ||
| 7384 | 2016.08.15 03:54 | close | 3692 | 0.10 | 101.391 | 101.149 | 101.666 | 2.07 | 104612.76 |
| 7385 | 2016.08.15 03:55 | sell | 3693 | 0.10 | 101.430 | 101.691 | 101.350 | ||
| 7386 | 2016.08.15 04:09 | t/p | 3693 | 0.10 | 101.348 | 101.691 | 101.350 | 7.69 | 104620.45 |
| 7387 | 2016.08.16 01:37 | buy | 3694 | 0.10 | 101.209 | 100.804 | 0.000 | ||
| 7388 | 2016.08.16 03:55 | close | 3694 | 0.10 | 101.106 | 100.804 | 0.000 | -10.59 | 104609.86 |
| 7389 | 2016.08.17 01:30 | sell | 3695 | 0.10 | 100.307 | 100.715 | 0.000 | ||
| 7390 | 2016.08.17 02:57 | close | 3695 | 0.10 | 100.227 | 100.715 | 0.000 | 7.58 | 104617.44 |
| 7391 | 2016.08.17 03:55 | sell | 3696 | 0.10 | 100.662 | 100.918 | 100.573 | ||
| 7392 | 2016.08.17 04:02 | t/p | 3696 | 0.10 | 100.568 | 100.918 | 100.573 | 8.95 | 104626.39 |
| 7393 | 2016.08.18 03:55 | sell | 3697 | 0.10 | 99.784 | 100.036 | 99.693 | ||
| 7394 | 2016.08.18 04:54 | t/p | 3697 | 0.10 | 99.693 | 100.036 | 99.693 | 8.73 | 104635.12 |
| 7395 | 2016.08.19 01:45 | sell | 3698 | 0.10 | 100.024 | 100.430 | 0.000 | ||
| 7396 | 2016.08.19 03:46 | s/l | 3698 | 0.10 | 100.435 | 100.430 | 0.000 | -41.32 | 104593.80 |
| 7397 | 2016.08.19 03:55 | sell | 3699 | 0.10 | 100.398 | 100.654 | 100.311 | ||
| 7398 | 2016.08.19 03:58 | t/p | 3699 | 0.10 | 100.311 | 100.654 | 100.311 | 8.27 | 104602.07 |
| 7399 | 2016.08.22 03:55 | sell | 3700 | 0.10 | 100.627 | 100.894 | 100.551 | ||
| 7400 | 2016.08.22 04:14 | t/p | 3700 | 0.10 | 100.550 | 100.894 | 100.551 | 7.26 | 104609.33 |
| 7401 | 2016.08.22 22:53 | sell | 3701 | 0.10 | 100.326 | 100.729 | 0.000 | ||
| 7402 | 2016.08.23 02:58 | close | 3701 | 0.10 | 100.261 | 100.729 | 0.000 | 3.56 | 104612.89 |
| 7403 | 2016.08.23 03:55 | sell | 3702 | 0.10 | 100.142 | 100.395 | 100.053 | ||
| 7404 | 2016.08.23 06:00 | close | 3702 | 0.10 | 100.257 | 100.395 | 100.053 | -11.87 | 104601.02 |
| 7405 | 2016.08.24 03:55 | sell | 3703 | 0.10 | 100.387 | 100.642 | 100.297 | ||
| 7406 | 2016.08.24 04:15 | t/p | 3703 | 0.10 | 100.293 | 100.642 | 100.297 | 8.97 | 104609.99 |
| 7407 | 2016.08.24 22:30 | buy | 3704 | 0.10 | 100.429 | 100.026 | 0.000 | ||
| 7408 | 2016.08.24 23:30 | close | 3704 | 0.10 | 100.481 | 100.026 | 0.000 | 4.78 | 104614.77 |
| 7409 | 2016.08.25 03:55 | sell | 3705 | 0.10 | 100.492 | 100.747 | 100.402 | ||
| 7410 | 2016.08.25 03:59 | t/p | 3705 | 0.10 | 100.400 | 100.747 | 100.402 | 8.76 | 104623.53 |
| 7411 | 2016.08.25 23:57 | buy | 3706 | 0.10 | 100.538 | 100.132 | 0.000 | ||
| 7412 | 2016.08.26 01:38 | close | 3706 | 0.10 | 100.576 | 100.132 | 0.000 | 5.23 | 104628.76 |
| 7413 | 2016.08.26 03:10 | buy | 3707 | 0.10 | 100.516 | 100.303 | 100.816 | ||
| 7414 | 2016.08.26 03:54 | close | 3707 | 0.10 | 100.443 | 100.303 | 100.816 | -7.67 | 104621.09 |
| 7415 | 2016.08.26 03:55 | sell | 3708 | 0.10 | 100.483 | 100.718 | 100.376 | ||
| 7416 | 2016.08.26 06:00 | close | 3708 | 0.10 | 100.472 | 100.718 | 100.376 | 0.69 | 104621.78 |
| 7417 | 2016.08.31 01:30 | buy | 3709 | 0.10 | 102.951 | 102.545 | 0.000 | ||
| 7418 | 2016.08.31 03:38 | close | 3709 | 0.10 | 103.036 | 102.545 | 0.000 | 7.85 | 104629.63 |
| 7419 | 2016.09.01 01:30 | buy | 3710 | 0.10 | 103.348 | 102.941 | 0.000 | ||
| 7420 | 2016.09.01 03:55 | close | 3710 | 0.10 | 103.185 | 102.941 | 0.000 | -16.20 | 104613.43 |
| 7421 | 2016.09.02 03:10 | buy | 3711 | 0.10 | 103.177 | 102.963 | 103.478 | ||
| 7422 | 2016.09.02 03:54 | close | 3711 | 0.10 | 103.291 | 102.963 | 103.478 | 10.64 | 104624.07 |
| 7423 | 2016.09.02 03:55 | sell | 3712 | 0.10 | 103.270 | 103.525 | 103.179 | ||
| 7424 | 2016.09.02 06:00 | close | 3712 | 0.10 | 103.316 | 103.525 | 103.179 | -4.85 | 104619.22 |
| 7425 | 2016.09.05 22:46 | sell | 3713 | 0.10 | 103.385 | 103.790 | 0.000 | ||
| 7426 | 2016.09.06 05:04 | s/l | 3713 | 0.10 | 103.791 | 103.790 | 0.000 | -42.04 | 104577.18 |
| 7427 | 2016.09.07 01:45 | sell | 3714 | 0.10 | 102.111 | 102.517 | 0.000 | ||
| 7428 | 2016.09.07 02:30 | close | 3714 | 0.10 | 102.013 | 102.517 | 0.000 | 9.21 | 104586.39 |
| 7429 | 2016.09.07 23:45 | buy | 3715 | 0.10 | 101.744 | 101.340 | 0.000 | ||
| 7430 | 2016.09.08 02:56 | close | 3715 | 0.10 | 101.786 | 101.340 | 0.000 | 9.27 | 104595.66 |
| 7431 | 2016.09.09 01:52 | buy | 3716 | 0.10 | 102.399 | 101.994 | 0.000 | ||
| 7432 | 2016.09.09 03:55 | close | 3716 | 0.10 | 102.264 | 101.994 | 0.000 | -13.60 | 104582.06 |
| 7433 | 2016.09.12 03:10 | buy | 3717 | 0.10 | 102.557 | 102.345 | 102.858 | ||
| 7434 | 2016.09.12 03:54 | close | 3717 | 0.10 | 102.606 | 102.345 | 102.858 | 4.38 | 104586.44 |
| 7435 | 2016.09.12 03:55 | sell | 3718 | 0.10 | 102.633 | 102.889 | 102.544 | ||
| 7436 | 2016.09.12 04:10 | t/p | 3718 | 0.10 | 102.544 | 102.889 | 102.544 | 8.28 | 104594.72 |
| 7437 | 2016.09.13 03:55 | sell | 3719 | 0.10 | 101.562 | 101.815 | 101.472 | ||
| 7438 | 2016.09.13 04:04 | t/p | 3719 | 0.10 | 101.471 | 101.815 | 101.472 | 8.57 | 104603.29 |
| 7439 | 2016.09.14 01:45 | buy | 3720 | 0.10 | 102.513 | 102.110 | 0.000 | ||
| 7440 | 2016.09.14 03:16 | close | 3720 | 0.10 | 102.626 | 102.110 | 0.000 | 10.61 | 104613.90 |
| 7441 | 2016.09.14 03:55 | sell | 3721 | 0.10 | 102.821 | 103.077 | 102.735 | ||
| 7442 | 2016.09.14 04:03 | t/p | 3721 | 0.10 | 102.731 | 103.077 | 102.735 | 8.36 | 104622.26 |
| 7443 | 2016.09.15 01:58 | sell | 3722 | 0.10 | 102.443 | 102.848 | 0.000 | ||
| 7444 | 2016.09.15 04:18 | close | 3722 | 0.10 | 102.333 | 102.848 | 0.000 | 10.35 | 104632.61 |
| 7445 | 2016.09.16 03:10 | buy | 3723 | 0.10 | 101.969 | 101.754 | 102.269 | ||
| 7446 | 2016.09.16 03:54 | close | 3723 | 0.10 | 101.961 | 101.754 | 102.269 | -1.18 | 104631.43 |
| 7447 | 2016.09.16 03:55 | sell | 3724 | 0.10 | 101.976 | 102.234 | 101.892 | ||
| 7448 | 2016.09.16 06:00 | close | 3724 | 0.10 | 102.056 | 102.234 | 101.892 | -8.24 | 104623.19 |
| 7449 | 2016.09.19 03:55 | sell | 3725 | 0.10 | 102.258 | 102.515 | 102.168 | ||
| 7450 | 2016.09.19 04:40 | t/p | 3725 | 0.10 | 102.164 | 102.515 | 102.168 | 8.80 | 104631.99 |
| 7451 | 2016.09.19 22:35 | sell | 3726 | 0.10 | 101.810 | 102.215 | 0.000 | ||
| 7452 | 2016.09.20 03:22 | close | 3726 | 0.10 | 101.810 | 102.215 | 0.000 | -2.92 | 104629.07 |
| 7453 | 2016.09.20 03:55 | sell | 3727 | 0.10 | 101.912 | 102.166 | 101.822 | ||
| 7454 | 2016.09.20 06:00 | close | 3727 | 0.10 | 101.927 | 102.166 | 101.822 | -1.87 | 104627.20 |
| 7455 | 2016.09.21 03:55 | sell | 3728 | 0.10 | 101.784 | 102.042 | 101.697 | ||
| 7456 | 2016.09.21 04:07 | t/p | 3728 | 0.10 | 101.697 | 102.042 | 101.697 | 8.15 | 104635.35 |
| 7457 | 2016.09.22 03:55 | sell | 3729 | 0.10 | 100.122 | 100.381 | 100.036 | ||
| 7458 | 2016.09.22 04:58 | s/l | 3729 | 0.10 | 100.382 | 100.381 | 100.036 | -26.30 | 104609.05 |
| 7459 | 2016.09.23 03:10 | buy | 3730 | 0.10 | 100.786 | 100.570 | 101.087 | ||
| 7460 | 2016.09.23 03:33 | t/p | 3730 | 0.10 | 101.090 | 100.570 | 101.087 | 29.67 | 104638.72 |
| 7461 | 2016.09.23 03:55 | sell | 3731 | 0.10 | 101.016 | 101.265 | 100.922 | ||
| 7462 | 2016.09.23 06:00 | close | 3731 | 0.10 | 101.115 | 101.265 | 100.922 | -10.19 | 104628.53 |
| 7463 | 2016.09.26 01:52 | buy | 3732 | 0.10 | 101.006 | 100.600 | 0.000 | ||
| 7464 | 2016.09.26 03:55 | close | 3732 | 0.10 | 100.783 | 100.600 | 0.000 | -22.53 | 104606.00 |
| 7465 | 2016.09.27 01:40 | sell | 3733 | 0.10 | 100.350 | 100.760 | 0.000 | ||
| 7466 | 2016.09.27 03:07 | close | 3733 | 0.10 | 100.237 | 100.760 | 0.000 | 10.87 | 104616.87 |
| 7467 | 2016.09.27 23:52 | sell | 3734 | 0.10 | 100.382 | 100.788 | 0.000 | ||
| 7468 | 2016.09.28 02:28 | close | 3734 | 0.10 | 100.301 | 100.788 | 0.000 | 5.16 | 104622.03 |
| 7469 | 2016.09.30 01:30 | sell | 3735 | 0.10 | 101.157 | 101.566 | 0.000 | ||
| 7470 | 2016.09.30 03:40 | close | 3735 | 0.10 | 101.005 | 101.566 | 0.000 | 14.65 | 104636.68 |
| 7471 | 2016.09.30 03:55 | sell | 3736 | 0.10 | 101.027 | 101.316 | 100.975 | ||
| 7472 | 2016.09.30 05:25 | t/p | 3736 | 0.10 | 100.973 | 101.316 | 100.975 | 4.95 | 104641.63 |
| 7473 | 2016.10.06 01:54 | buy | 3737 | 0.10 | 103.501 | 103.096 | 0.000 | ||
| 7474 | 2016.10.06 03:14 | close | 3737 | 0.10 | 103.572 | 103.096 | 0.000 | 6.46 | 104648.09 |
| 7475 | 2016.10.06 23:50 | buy | 3738 | 0.10 | 103.942 | 103.541 | 0.000 | ||
| 7476 | 2016.10.07 03:55 | close | 3738 | 0.10 | 103.724 | 103.541 | 0.000 | -19.57 | 104628.51 |
| 7477 | 2016.10.10 22:50 | buy | 3739 | 0.10 | 103.647 | 103.243 | 0.000 | ||
| 7478 | 2016.10.11 01:45 | close | 3739 | 0.10 | 103.696 | 103.243 | 0.000 | 6.18 | 104634.69 |
| 7479 | 2016.10.11 03:10 | buy | 3740 | 0.10 | 103.885 | 103.673 | 104.187 | ||
| 7480 | 2016.10.11 03:54 | close | 3740 | 0.10 | 103.937 | 103.673 | 104.187 | 4.60 | 104639.29 |
| 7481 | 2016.10.11 23:00 | sell | 3741 | 0.10 | 103.463 | 103.866 | 0.000 | ||
| 7482 | 2016.10.12 02:09 | close | 3741 | 0.10 | 103.382 | 103.866 | 0.000 | 4.92 | 104644.21 |
| 7483 | 2016.10.12 03:10 | buy | 3742 | 0.10 | 103.414 | 103.198 | 103.714 | ||
| 7484 | 2016.10.12 03:54 | close | 3742 | 0.10 | 103.653 | 103.198 | 103.714 | 22.66 | 104666.87 |
| 7485 | 2016.10.12 03:55 | sell | 3743 | 0.10 | 103.626 | 103.878 | 103.535 | ||
| 7486 | 2016.10.12 04:05 | t/p | 3743 | 0.10 | 103.530 | 103.878 | 103.535 | 8.87 | 104675.74 |
| 7487 | 2016.10.12 22:45 | buy | 3744 | 0.10 | 104.242 | 103.837 | 0.000 | ||
| 7488 | 2016.10.13 01:16 | close | 3744 | 0.10 | 104.289 | 103.837 | 0.000 | 9.65 | 104685.39 |
| 7489 | 2016.10.13 03:55 | sell | 3745 | 0.10 | 104.557 | 104.807 | 104.463 | ||
| 7490 | 2016.10.13 04:17 | t/p | 3745 | 0.10 | 104.463 | 104.807 | 104.463 | 8.60 | 104693.99 |
| 7491 | 2016.10.13 22:31 | sell | 3746 | 0.10 | 103.632 | 104.035 | 0.000 | ||
| 7492 | 2016.10.14 07:00 | s/l | 3746 | 0.10 | 104.035 | 104.035 | 0.000 | -41.66 | 104652.33 |
| 7493 | 2016.10.17 03:55 | sell | 3747 | 0.10 | 104.214 | 104.471 | 104.124 | ||
| 7494 | 2016.10.17 04:21 | t/p | 3747 | 0.10 | 104.115 | 104.471 | 104.124 | 9.11 | 104661.44 |
| 7495 | 2016.10.18 03:55 | sell | 3748 | 0.10 | 103.756 | 104.018 | 103.676 | ||
| 7496 | 2016.10.18 06:00 | close | 3748 | 0.10 | 103.835 | 104.018 | 103.676 | -8.01 | 104653.43 |
| 7497 | 2016.10.19 01:30 | sell | 3749 | 0.10 | 103.891 | 104.300 | 0.000 | ||
| 7498 | 2016.10.19 02:13 | close | 3749 | 0.10 | 103.836 | 104.300 | 0.000 | 4.90 | 104658.33 |
| 7499 | 2016.10.19 03:55 | sell | 3750 | 0.10 | 103.752 | 104.004 | 103.661 | ||
| 7500 | 2016.10.19 04:01 | t/p | 3750 | 0.10 | 103.661 | 104.004 | 103.661 | 8.38 | 104666.71 |
| 7501 | 2016.10.19 22:30 | sell | 3751 | 0.10 | 103.474 | 103.879 | 0.000 | ||
| 7502 | 2016.10.20 01:32 | close | 3751 | 0.10 | 103.359 | 103.879 | 0.000 | 3.17 | 104669.88 |
| 7503 | 2016.10.20 03:10 | buy | 3752 | 0.10 | 103.465 | 103.249 | 103.765 | ||
| 7504 | 2016.10.20 03:54 | close | 3752 | 0.10 | 103.610 | 103.249 | 103.765 | 13.59 | 104683.47 |
| 7505 | 2016.10.20 03:55 | sell | 3753 | 0.10 | 103.632 | 103.886 | 103.543 | ||
| 7506 | 2016.10.20 05:19 | t/p | 3753 | 0.10 | 103.543 | 103.886 | 103.543 | 8.20 | 104691.67 |
| 7507 | 2016.10.20 23:17 | buy | 3754 | 0.10 | 103.939 | 103.534 | 0.000 | ||
| 7508 | 2016.10.20 23:40 | close | 3754 | 0.10 | 103.990 | 103.534 | 0.000 | 4.50 | 104696.17 |
| 7509 | 2016.10.21 03:10 | buy | 3755 | 0.10 | 104.112 | 103.896 | 104.412 | ||
| 7510 | 2016.10.21 03:54 | close | 3755 | 0.10 | 104.146 | 103.896 | 104.412 | 2.86 | 104699.03 |
| 7511 | 2016.10.21 03:55 | sell | 3756 | 0.10 | 104.135 | 104.387 | 104.045 | ||
| 7512 | 2016.10.21 06:00 | close | 3756 | 0.10 | 104.150 | 104.387 | 104.045 | -1.84 | 104697.19 |
| 7513 | 2016.10.24 03:55 | sell | 3757 | 0.10 | 103.871 | 104.126 | 103.781 | ||
| 7514 | 2016.10.24 06:00 | close | 3757 | 0.10 | 103.928 | 104.126 | 103.781 | -5.88 | 104691.31 |
| 7515 | 2016.10.24 23:07 | buy | 3758 | 0.10 | 104.224 | 103.820 | 0.000 | ||
| 7516 | 2016.10.25 01:27 | close | 3758 | 0.10 | 104.281 | 103.820 | 0.000 | 6.92 | 104698.22 |
| 7517 | 2016.10.25 03:55 | sell | 3759 | 0.10 | 104.455 | 104.711 | 104.368 | ||
| 7518 | 2016.10.25 06:00 | close | 3759 | 0.10 | 104.475 | 104.711 | 104.368 | -2.31 | 104695.91 |
| 7519 | 2016.10.26 23:53 | buy | 3760 | 0.10 | 104.480 | 104.075 | 0.000 | ||
| 7520 | 2016.10.27 01:23 | close | 3760 | 0.10 | 104.543 | 104.075 | 0.000 | 11.17 | 104707.09 |
| 7521 | 2016.10.27 23:22 | buy | 3761 | 0.10 | 105.196 | 104.791 | 0.000 | ||
| 7522 | 2016.10.28 01:23 | close | 3761 | 0.10 | 105.304 | 104.791 | 0.000 | 11.71 | 104718.79 |
| 7523 | 2016.10.28 03:10 | buy | 3762 | 0.10 | 105.259 | 105.045 | 105.559 | ||
| 7524 | 2016.10.28 03:54 | close | 3762 | 0.10 | 105.185 | 105.045 | 105.559 | -7.44 | 104711.35 |
| 7525 | 2016.10.28 03:55 | sell | 3763 | 0.10 | 105.185 | 105.431 | 105.087 | ||
| 7526 | 2016.10.28 05:33 | t/p | 3763 | 0.10 | 105.084 | 105.431 | 105.087 | 9.21 | 104720.56 |
| 7527 | 2016.11.01 03:10 | buy | 3764 | 0.10 | 104.753 | 104.535 | 105.049 | ||
| 7528 | 2016.11.01 03:54 | close | 3764 | 0.10 | 104.730 | 104.535 | 105.049 | -2.60 | 104717.96 |
| 7529 | 2016.11.02 03:10 | buy | 3765 | 0.10 | 104.060 | 103.845 | 104.357 | ||
| 7530 | 2016.11.02 03:54 | close | 3765 | 0.10 | 104.141 | 103.845 | 104.357 | 7.38 | 104725.34 |
| 7531 | 2016.11.02 22:45 | sell | 3766 | 0.10 | 103.439 | 103.844 | 0.000 | ||
| 7532 | 2016.11.03 03:42 | close | 3766 | 0.10 | 103.296 | 103.844 | 0.000 | 5.88 | 104731.22 |
| 7533 | 2016.11.04 03:10 | buy | 3767 | 0.10 | 103.155 | 102.943 | 103.456 | ||
| 7534 | 2016.11.04 03:54 | close | 3767 | 0.10 | 103.060 | 102.943 | 103.456 | -9.62 | 104721.60 |
| 7535 | 2016.11.04 03:55 | sell | 3768 | 0.10 | 103.009 | 103.267 | 102.922 | ||
| 7536 | 2016.11.04 04:02 | t/p | 3768 | 0.10 | 102.921 | 103.267 | 102.922 | 8.15 | 104729.75 |
| 7537 | 2016.11.07 23:11 | buy | 3769 | 0.10 | 104.504 | 104.098 | 0.000 | ||
| 7538 | 2016.11.08 01:25 | close | 3769 | 0.10 | 104.563 | 104.098 | 0.000 | 7.09 | 104736.84 |
| 7539 | 2016.11.08 01:57 | buy | 3770 | 0.10 | 104.470 | 104.064 | 0.000 | ||
| 7540 | 2016.11.08 02:18 | close | 3770 | 0.10 | 104.563 | 104.064 | 0.000 | 8.49 | 104745.33 |
| 7541 | 2016.11.11 02:10 | buy | 3771 | 0.10 | 106.819 | 106.600 | 107.117 | ||
| 7542 | 2016.11.11 02:54 | close | 3771 | 0.10 | 106.718 | 106.600 | 107.117 | -9.86 | 104735.47 |
| 7543 | 2016.11.11 02:55 | sell | 3772 | 0.10 | 106.684 | 106.937 | 106.595 | ||
| 7544 | 2016.11.11 03:13 | t/p | 3772 | 0.10 | 106.594 | 106.937 | 106.595 | 8.04 | 104743.51 |
| 7545 | 2016.11.14 02:10 | buy | 3773 | 0.10 | 106.906 | 106.698 | 107.212 | ||
| 7546 | 2016.11.14 02:36 | t/p | 3773 | 0.10 | 107.217 | 106.698 | 107.212 | 28.61 | 104772.12 |
| 7547 | 2016.11.14 02:55 | sell | 3774 | 0.10 | 107.359 | 107.616 | 107.270 | ||
| 7548 | 2016.11.14 02:57 | t/p | 3774 | 0.10 | 107.270 | 107.616 | 107.270 | 7.90 | 104780.02 |
| 7549 | 2016.11.15 01:45 | buy | 3775 | 0.10 | 108.231 | 107.823 | 0.000 | ||
| 7550 | 2016.11.15 02:46 | s/l | 3775 | 0.10 | 107.818 | 107.823 | 0.000 | -38.71 | 104741.31 |
| 7551 | 2016.11.15 02:55 | sell | 3776 | 0.10 | 107.897 | 108.149 | 107.807 | ||
| 7552 | 2016.11.15 04:26 | s/l | 3776 | 0.10 | 108.149 | 108.149 | 107.807 | -23.70 | 104717.61 |
| 7553 | 2016.11.16 02:55 | sell | 3777 | 0.10 | 109.020 | 109.270 | 108.927 | ||
| 7554 | 2016.11.16 03:15 | t/p | 3777 | 0.10 | 108.926 | 109.270 | 108.927 | 8.23 | 104725.84 |
| 7555 | 2016.11.17 02:55 | sell | 3778 | 0.10 | 108.720 | 108.976 | 108.631 | ||
| 7556 | 2016.11.17 03:05 | t/p | 3778 | 0.10 | 108.629 | 108.976 | 108.631 | 7.98 | 104733.82 |
| 7557 | 2016.11.18 02:10 | buy | 3779 | 0.10 | 110.025 | 109.812 | 110.325 | ||
| 7558 | 2016.11.18 02:54 | close | 3779 | 0.10 | 110.119 | 109.812 | 110.325 | 8.14 | 104741.96 |
| 7559 | 2016.11.18 02:55 | sell | 3780 | 0.10 | 110.183 | 110.426 | 110.080 | ||
| 7560 | 2016.11.18 03:27 | s/l | 3780 | 0.10 | 110.427 | 110.426 | 110.080 | -22.50 | 104719.46 |
| 7561 | 2016.11.21 02:55 | sell | 3781 | 0.10 | 110.887 | 111.139 | 110.792 | ||
| 7562 | 2016.11.21 03:23 | t/p | 3781 | 0.10 | 110.791 | 111.139 | 110.792 | 8.26 | 104727.72 |
| 7563 | 2016.11.22 02:55 | sell | 3782 | 0.10 | 110.532 | 110.782 | 110.439 | ||
| 7564 | 2016.11.22 03:04 | t/p | 3782 | 0.10 | 110.438 | 110.782 | 110.439 | 8.11 | 104735.83 |
| 7565 | 2016.11.23 01:36 | buy | 3783 | 0.10 | 111.072 | 110.660 | 0.000 | ||
| 7566 | 2016.11.23 02:55 | close | 3783 | 0.10 | 111.130 | 110.660 | 0.000 | 4.82 | 104740.65 |
| 7567 | 2016.11.23 23:25 | buy | 3784 | 0.10 | 112.449 | 112.042 | 0.000 | ||
| 7568 | 2016.11.24 01:22 | close | 3784 | 0.10 | 112.592 | 112.042 | 0.000 | 17.84 | 104758.49 |
| 7569 | 2016.11.24 02:55 | sell | 3785 | 0.10 | 112.429 | 112.685 | 112.341 | ||
| 7570 | 2016.11.24 03:53 | s/l | 3785 | 0.10 | 112.686 | 112.685 | 112.341 | -23.21 | 104735.28 |
| 7571 | 2016.11.24 23:47 | buy | 3786 | 0.10 | 113.340 | 112.922 | 0.000 | ||
| 7572 | 2016.11.25 02:10 | close | 3786 | 0.10 | 113.390 | 112.922 | 0.000 | 5.86 | 104741.14 |
| 7573 | 2016.11.25 02:55 | sell | 3787 | 0.10 | 113.738 | 113.999 | 113.656 | ||
| 7574 | 2016.11.25 04:37 | t/p | 3787 | 0.10 | 113.656 | 113.999 | 113.656 | 6.81 | 104747.95 |
| 7575 | 2016.12.01 02:10 | buy | 3788 | 0.10 | 114.431 | 114.216 | 114.731 | ||
| 7576 | 2016.12.01 02:54 | close | 3788 | 0.10 | 114.426 | 114.216 | 114.731 | -0.84 | 104747.11 |
| 7577 | 2016.12.02 02:10 | buy | 3789 | 0.10 | 113.737 | 113.523 | 114.039 | ||
| 7578 | 2016.12.02 02:54 | close | 3789 | 0.10 | 113.699 | 113.523 | 114.039 | -3.74 | 104743.37 |
| 7579 | 2016.12.02 02:55 | sell | 3790 | 0.10 | 113.708 | 113.962 | 113.620 | ||
| 7580 | 2016.12.02 03:11 | t/p | 3790 | 0.10 | 113.617 | 113.962 | 113.620 | 7.61 | 104750.98 |
| 7581 | 2016.12.07 01:33 | buy | 3791 | 0.10 | 113.999 | 113.592 | 0.000 | ||
| 7582 | 2016.12.07 02:01 | close | 3791 | 0.10 | 114.097 | 113.592 | 0.000 | 8.19 | 104759.17 |
| 7583 | 2016.12.08 22:30 | buy | 3792 | 0.10 | 114.008 | 113.601 | 0.000 | ||
| 7584 | 2016.12.09 02:04 | close | 3792 | 0.10 | 114.121 | 113.601 | 0.000 | 11.35 | 104770.51 |
| 7585 | 2016.12.09 02:10 | buy | 3793 | 0.10 | 114.097 | 113.885 | 114.398 | ||
| 7586 | 2016.12.09 02:54 | close | 3793 | 0.10 | 114.244 | 113.885 | 114.398 | 12.47 | 104782.98 |
| 7587 | 2016.12.09 02:55 | sell | 3794 | 0.10 | 114.243 | 114.488 | 114.147 | ||
| 7588 | 2016.12.09 03:48 | s/l | 3794 | 0.10 | 114.488 | 114.488 | 114.147 | -21.80 | 104761.18 |
| 7589 | 2016.12.12 02:10 | buy | 3795 | 0.10 | 115.400 | 115.187 | 115.700 | ||
| 7590 | 2016.12.12 02:54 | close | 3795 | 0.10 | 115.489 | 115.187 | 115.700 | 7.31 | 104768.49 |
| 7591 | 2016.12.12 02:55 | sell | 3796 | 0.10 | 115.482 | 115.738 | 115.397 | ||
| 7592 | 2016.12.12 03:05 | t/p | 3796 | 0.10 | 115.397 | 115.738 | 115.397 | 6.97 | 104775.46 |
| 7593 | 2016.12.13 02:55 | sell | 3797 | 0.10 | 115.011 | 115.263 | 114.922 | ||
| 7594 | 2016.12.13 05:00 | close | 3797 | 0.10 | 115.066 | 115.263 | 114.922 | -5.18 | 104770.28 |
| 7595 | 2016.12.14 02:10 | buy | 3798 | 0.10 | 115.208 | 114.993 | 115.509 | ||
| 7596 | 2016.12.14 02:54 | close | 3798 | 0.10 | 115.111 | 114.993 | 115.509 | -8.83 | 104761.45 |
| 7597 | 2016.12.14 02:55 | sell | 3799 | 0.10 | 115.160 | 115.414 | 115.073 | ||
| 7598 | 2016.12.14 05:00 | close | 3799 | 0.10 | 115.125 | 115.414 | 115.073 | 2.64 | 104764.09 |
| 7599 | 2016.12.15 02:10 | buy | 3800 | 0.10 | 117.542 | 117.331 | 117.845 | ||
| 7600 | 2016.12.15 02:54 | close | 3800 | 0.10 | 117.661 | 117.331 | 117.845 | 9.71 | 104773.80 |
| 7601 | 2016.12.16 02:10 | buy | 3801 | 0.10 | 118.353 | 118.136 | 118.653 | ||
| 7602 | 2016.12.16 02:41 | s/l | 3801 | 0.10 | 118.131 | 118.136 | 118.653 | -19.19 | 104754.61 |
| 7603 | 2016.12.16 02:55 | sell | 3802 | 0.10 | 118.167 | 118.430 | 118.082 | ||
| 7604 | 2016.12.16 05:00 | close | 3802 | 0.10 | 118.215 | 118.430 | 118.082 | -4.46 | 104750.15 |
| 7605 | 2016.12.19 02:55 | sell | 3803 | 0.10 | 117.624 | 117.881 | 117.537 | ||
| 7606 | 2016.12.19 03:11 | t/p | 3803 | 0.10 | 117.535 | 117.881 | 117.537 | 7.17 | 104757.32 |
| 7607 | 2016.12.20 02:10 | buy | 3804 | 0.10 | 117.130 | 116.914 | 117.430 | ||
| 7608 | 2016.12.20 02:54 | close | 3804 | 0.10 | 117.133 | 116.914 | 117.430 | -0.14 | 104757.18 |
| 7609 | 2016.12.20 02:55 | sell | 3805 | 0.10 | 117.185 | 117.440 | 117.097 | ||
| 7610 | 2016.12.20 04:32 | t/p | 3805 | 0.10 | 117.097 | 117.440 | 117.097 | 7.12 | 104764.30 |
| 7611 | 2016.12.21 02:55 | sell | 3806 | 0.10 | 117.919 | 118.172 | 117.829 | ||
| 7612 | 2016.12.21 03:55 | t/p | 3806 | 0.10 | 117.824 | 118.172 | 117.829 | 7.66 | 104771.96 |
| 7613 | 2016.12.22 02:55 | sell | 3807 | 0.10 | 117.704 | 117.956 | 117.614 | ||
| 7614 | 2016.12.22 03:00 | t/p | 3807 | 0.10 | 117.613 | 117.956 | 117.614 | 7.34 | 104779.30 |
| 7615 | 2016.12.23 02:10 | buy | 3808 | 0.10 | 117.549 | 117.335 | 117.849 | ||
| 7616 | 2016.12.23 02:54 | close | 3808 | 0.10 | 117.506 | 117.335 | 117.849 | -4.06 | 104775.24 |
| 7617 | 2016.12.23 02:55 | sell | 3809 | 0.10 | 117.505 | 117.760 | 117.415 | ||
| 7618 | 2016.12.23 05:00 | close | 3809 | 0.10 | 117.463 | 117.760 | 117.415 | 3.18 | 104778.42 |
| 7619 | 2016.12.30 02:10 | buy | 3810 | 0.10 | 116.403 | 116.190 | 116.705 | ||
| 7620 | 2016.12.30 02:54 | close | 3810 | 0.10 | 116.308 | 116.190 | 116.705 | -8.57 | 104769.85 |
| 7621 | 2016.12.30 02:55 | sell | 3811 | 0.10 | 116.321 | 116.571 | 116.230 | ||
| 7622 | 2016.12.30 02:59 | t/p | 3811 | 0.10 | 116.233 | 116.571 | 116.230 | 7.17 | 104777.02 |
| 7623 | 2017.01.06 02:10 | buy | 3812 | 0.10 | 115.459 | 115.248 | 115.763 | ||
| 7624 | 2017.01.06 02:54 | close | 3812 | 0.10 | 115.711 | 115.248 | 115.763 | 21.38 | 104798.40 |
| 7625 | 2017.01.06 02:55 | sell | 3813 | 0.10 | 115.717 | 115.967 | 115.625 | ||
| 7626 | 2017.01.06 03:20 | s/l | 3813 | 0.10 | 115.969 | 115.967 | 115.625 | -22.13 | 104776.27 |
| 7627 | 2017.01.11 02:10 | buy | 3814 | 0.10 | 115.681 | 115.464 | 115.977 | ||
| 7628 | 2017.01.11 02:54 | close | 3814 | 0.10 | 115.909 | 115.464 | 115.977 | 19.27 | 104795.54 |
| 7629 | 2017.01.12 02:10 | buy | 3815 | 0.10 | 114.952 | 114.733 | 115.252 | ||
| 7630 | 2017.01.12 02:54 | close | 3815 | 0.10 | 115.197 | 114.733 | 115.252 | 20.87 | 104816.41 |
| 7631 | 2017.01.12 02:55 | sell | 3816 | 0.10 | 115.207 | 115.458 | 115.117 | ||
| 7632 | 2017.01.12 03:03 | t/p | 3816 | 0.10 | 115.114 | 115.458 | 115.117 | 7.68 | 104824.09 |
| 7633 | 2017.01.13 02:10 | buy | 3817 | 0.10 | 114.861 | 114.651 | 115.167 | ||
| 7634 | 2017.01.13 02:54 | close | 3817 | 0.10 | 114.959 | 114.651 | 115.167 | 8.12 | 104832.21 |
| 7635 | 2017.01.13 02:55 | sell | 3818 | 0.10 | 114.973 | 115.229 | 114.886 | ||
| 7636 | 2017.01.13 03:40 | t/p | 3818 | 0.10 | 114.886 | 115.229 | 114.886 | 7.17 | 104839.38 |
| 7637 | 2017.01.16 02:55 | sell | 3819 | 0.10 | 114.333 | 114.584 | 114.242 | ||
| 7638 | 2017.01.16 04:26 | t/p | 3819 | 0.10 | 114.243 | 114.584 | 114.242 | 7.48 | 104846.86 |
| 7639 | 2017.01.17 02:55 | sell | 3820 | 0.10 | 114.128 | 114.382 | 114.037 | ||
| 7640 | 2017.01.17 04:34 | t/p | 3820 | 0.10 | 114.035 | 114.382 | 114.037 | 7.76 | 104854.62 |
| 7641 | 2017.01.18 02:55 | sell | 3821 | 0.10 | 112.816 | 113.068 | 112.721 | ||
| 7642 | 2017.01.18 02:56 | t/p | 3821 | 0.10 | 112.721 | 113.068 | 112.721 | 8.03 | 104862.65 |
| 7643 | 2017.01.19 02:55 | sell | 3822 | 0.10 | 114.877 | 115.133 | 114.791 | ||
| 7644 | 2017.01.19 03:00 | t/p | 3822 | 0.10 | 114.791 | 115.133 | 114.791 | 7.09 | 104869.74 |
| 7645 | 2017.01.19 22:30 | buy | 3823 | 0.10 | 114.875 | 114.471 | 0.000 | ||
| 7646 | 2017.01.20 02:48 | close | 3823 | 0.10 | 115.059 | 114.471 | 0.000 | 17.44 | 104887.18 |
| 7647 | 2017.01.20 02:55 | sell | 3824 | 0.10 | 115.120 | 115.377 | 115.033 | ||
| 7648 | 2017.01.20 03:00 | t/p | 3824 | 0.10 | 115.031 | 115.377 | 115.033 | 7.34 | 104894.52 |
| 7649 | 2017.01.23 02:55 | sell | 3825 | 0.10 | 113.936 | 114.190 | 113.848 | ||
| 7650 | 2017.01.23 03:08 | t/p | 3825 | 0.10 | 113.847 | 114.190 | 113.848 | 7.42 | 104901.94 |
| 7651 | 2017.01.24 02:55 | sell | 3826 | 0.10 | 112.781 | 113.025 | 112.682 | ||
| 7652 | 2017.01.24 03:06 | s/l | 3826 | 0.10 | 113.029 | 113.025 | 112.682 | -22.34 | 104879.60 |
| 7653 | 2017.01.25 02:55 | sell | 3827 | 0.10 | 113.736 | 113.985 | 113.644 | ||
| 7654 | 2017.01.25 03:18 | t/p | 3827 | 0.10 | 113.643 | 113.985 | 113.644 | 7.78 | 104887.38 |
| 7655 | 2017.01.27 02:10 | buy | 3828 | 0.10 | 114.434 | 114.220 | 114.734 | ||
| 7656 | 2017.01.27 02:54 | close | 3828 | 0.10 | 114.533 | 114.220 | 114.734 | 8.24 | 104895.62 |
| 7657 | 2017.01.27 02:55 | sell | 3829 | 0.10 | 114.609 | 114.862 | 114.519 | ||
| 7658 | 2017.01.27 03:14 | s/l | 3829 | 0.10 | 114.879 | 114.862 | 114.519 | -23.90 | 104871.72 |
| 7659 | 2017.01.30 23:32 | sell | 3830 | 0.10 | 113.762 | 114.169 | 0.000 | ||
| 7660 | 2017.01.31 02:05 | close | 3830 | 0.10 | 113.615 | 114.169 | 0.000 | 10.02 | 104881.74 |
| 7661 | 2017.02.01 02:10 | buy | 3831 | 0.10 | 112.851 | 112.638 | 113.155 | ||
| 7662 | 2017.02.01 02:54 | close | 3831 | 0.10 | 113.035 | 112.638 | 113.155 | 15.88 | 104897.62 |
| 7663 | 2017.02.02 02:10 | buy | 3832 | 0.10 | 113.211 | 112.995 | 113.509 | ||
| 7664 | 2017.02.02 02:28 | s/l | 3832 | 0.10 | 112.995 | 112.995 | 113.509 | -19.52 | 104878.10 |
| 7665 | 2017.02.03 02:10 | buy | 3833 | 0.10 | 112.739 | 112.524 | 113.040 | ||
| 7666 | 2017.02.03 02:54 | close | 3833 | 0.10 | 112.931 | 112.524 | 113.040 | 16.60 | 104894.70 |
| 7667 | 2017.02.03 02:55 | sell | 3834 | 0.10 | 112.950 | 113.209 | 112.867 | ||
| 7668 | 2017.02.03 03:11 | t/p | 3834 | 0.10 | 112.843 | 113.209 | 112.867 | 9.08 | 104903.78 |
| 7669 | 2017.02.07 01:51 | sell | 3835 | 0.10 | 111.816 | 112.219 | 0.000 | ||
| 7670 | 2017.02.07 02:36 | close | 3835 | 0.10 | 111.678 | 112.219 | 0.000 | 11.96 | 104915.74 |
| 7671 | 2017.02.10 02:10 | buy | 3836 | 0.10 | 113.507 | 113.293 | 113.807 | ||
| 7672 | 2017.02.10 02:54 | close | 3836 | 0.10 | 113.663 | 113.293 | 113.807 | 13.32 | 104929.06 |
| 7673 | 2017.02.10 02:55 | sell | 3837 | 0.10 | 113.698 | 113.957 | 113.611 | ||
| 7674 | 2017.02.10 05:00 | close | 3837 | 0.10 | 113.655 | 113.957 | 113.611 | 3.38 | 104932.44 |
| 7675 | 2017.02.13 02:55 | sell | 3838 | 0.10 | 113.972 | 114.225 | 113.880 | ||
| 7676 | 2017.02.13 03:06 | t/p | 3838 | 0.10 | 113.877 | 114.225 | 113.880 | 7.94 | 104940.38 |
| 7677 | 2017.02.14 01:32 | sell | 3839 | 0.10 | 113.766 | 114.171 | 0.000 | ||
| 7678 | 2017.02.14 02:31 | close | 3839 | 0.10 | 113.604 | 114.171 | 0.000 | 13.86 | 104954.24 |
| 7679 | 2017.02.14 02:55 | sell | 3840 | 0.10 | 113.676 | 113.928 | 113.587 | ||
| 7680 | 2017.02.14 03:08 | t/p | 3840 | 0.10 | 113.586 | 113.928 | 113.587 | 7.52 | 104961.76 |
| 7681 | 2017.02.15 02:10 | buy | 3841 | 0.10 | 114.360 | 114.145 | 114.657 | ||
| 7682 | 2017.02.15 02:54 | close | 3841 | 0.10 | 114.482 | 114.145 | 114.657 | 10.26 | 104972.02 |
| 7683 | 2017.02.15 02:55 | sell | 3842 | 0.10 | 114.482 | 114.729 | 114.385 | ||
| 7684 | 2017.02.15 03:13 | t/p | 3842 | 0.10 | 114.384 | 114.729 | 114.385 | 8.17 | 104980.19 |
| 7685 | 2017.02.16 02:55 | sell | 3843 | 0.10 | 114.086 | 114.339 | 113.997 | ||
| 7686 | 2017.02.16 02:57 | t/p | 3843 | 0.10 | 113.995 | 114.339 | 113.997 | 7.58 | 104987.77 |
| 7687 | 2017.02.17 01:30 | sell | 3844 | 0.10 | 113.295 | 113.701 | 0.000 | ||
| 7688 | 2017.02.17 05:37 | close | 3844 | 0.10 | 113.289 | 113.701 | 0.000 | 0.13 | 104987.90 |
| 7689 | 2017.02.20 02:10 | buy | 3845 | 0.10 | 112.863 | 112.654 | 113.166 | ||
| 7690 | 2017.02.20 02:54 | close | 3845 | 0.10 | 112.872 | 112.654 | 113.166 | 0.40 | 104988.30 |
| 7691 | 2017.02.20 02:55 | sell | 3846 | 0.10 | 112.880 | 113.130 | 112.787 | ||
| 7692 | 2017.02.20 04:06 | s/l | 3846 | 0.10 | 113.131 | 113.130 | 112.787 | -22.59 | 104965.71 |
| 7693 | 2017.02.21 02:55 | sell | 3847 | 0.10 | 113.423 | 113.670 | 113.328 | ||
| 7694 | 2017.02.21 05:00 | close | 3847 | 0.10 | 113.559 | 113.670 | 113.328 | -12.38 | 104953.33 |
| 7695 | 2017.02.22 02:55 | sell | 3848 | 0.10 | 113.641 | 113.890 | 113.545 | ||
| 7696 | 2017.02.22 03:04 | t/p | 3848 | 0.10 | 113.545 | 113.890 | 113.545 | 8.05 | 104961.38 |
| 7697 | 2017.02.23 02:55 | sell | 3849 | 0.10 | 113.352 | 113.602 | 113.259 | ||
| 7698 | 2017.02.23 02:59 | t/p | 3849 | 0.10 | 113.261 | 113.602 | 113.259 | 7.63 | 104969.01 |
| 7699 | 2017.02.24 01:51 | sell | 3850 | 0.10 | 112.736 | 113.142 | 0.000 | ||
| 7700 | 2017.02.24 06:09 | close | 3850 | 0.10 | 112.710 | 113.142 | 0.000 | 1.91 | 104970.92 |
| 7701 | 2017.02.27 01:30 | sell | 3851 | 0.10 | 112.281 | 112.690 | 0.000 | ||
| 7702 | 2017.02.27 02:20 | close | 3851 | 0.10 | 111.962 | 112.690 | 0.000 | 28.09 | 104999.01 |
| 7703 | 2017.02.28 22:45 | sell | 3852 | 0.10 | 112.300 | 112.704 | 0.000 | ||
| 7704 | 2017.02.28 23:13 | s/l | 3852 | 0.10 | 112.706 | 112.704 | 0.000 | -36.42 | 104962.59 |
| 7705 | 2017.03.01 02:10 | buy | 3853 | 0.10 | 113.116 | 112.901 | 113.416 | ||
| 7706 | 2017.03.01 02:54 | close | 3853 | 0.10 | 113.177 | 112.901 | 113.416 | 4.99 | 104967.58 |
| 7707 | 2017.03.02 02:10 | buy | 3854 | 0.10 | 114.107 | 113.900 | 114.414 | ||
| 7708 | 2017.03.02 02:54 | close | 3854 | 0.10 | 114.023 | 113.900 | 114.414 | -7.77 | 104959.81 |
| 7709 | 2017.03.02 22:55 | buy | 3855 | 0.10 | 114.418 | 114.018 | 0.000 | ||
| 7710 | 2017.03.03 02:55 | close | 3855 | 0.10 | 114.293 | 114.018 | 0.000 | -9.49 | 104950.32 |
| 7711 | 2017.03.06 22:47 | buy | 3856 | 0.10 | 113.896 | 113.492 | 0.000 | ||
| 7712 | 2017.03.07 01:28 | close | 3856 | 0.10 | 113.995 | 113.492 | 0.000 | 10.13 | 104960.44 |
| 7713 | 2017.03.08 22:45 | buy | 3857 | 0.10 | 114.341 | 113.938 | 0.000 | ||
| 7714 | 2017.03.09 01:24 | close | 3857 | 0.10 | 114.467 | 113.938 | 0.000 | 16.15 | 104976.60 |
| 7715 | 2017.03.10 02:10 | buy | 3858 | 0.10 | 115.139 | 114.923 | 115.435 | ||
| 7716 | 2017.03.10 02:54 | close | 3858 | 0.10 | 115.194 | 114.923 | 115.435 | 4.37 | 104980.97 |
| 7717 | 2017.03.10 02:55 | sell | 3859 | 0.10 | 115.194 | 115.442 | 115.101 | ||
| 7718 | 2017.03.10 05:00 | close | 3859 | 0.10 | 115.201 | 115.442 | 115.101 | -1.01 | 104979.96 |
| 7719 | 2017.03.13 01:46 | sell | 3860 | 0.10 | 114.831 | 115.234 | 0.000 | ||
| 7720 | 2017.03.13 06:35 | close | 3860 | 0.10 | 114.788 | 115.234 | 0.000 | 3.35 | 104983.31 |
| 7721 | 2017.03.14 03:10 | buy | 3861 | 0.10 | 114.921 | 114.710 | 115.221 | ||
| 7722 | 2017.03.14 03:54 | close | 3861 | 0.10 | 114.848 | 114.710 | 115.221 | -6.76 | 104976.55 |
| 7723 | 2017.03.14 03:55 | sell | 3862 | 0.10 | 114.846 | 115.102 | 114.758 | ||
| 7724 | 2017.03.14 06:00 | close | 3862 | 0.10 | 114.854 | 115.102 | 114.758 | -1.10 | 104975.45 |
| 7725 | 2017.03.14 23:01 | sell | 3863 | 0.10 | 114.720 | 115.123 | 0.000 | ||
| 7726 | 2017.03.15 01:42 | close | 3863 | 0.10 | 114.684 | 115.123 | 0.000 | 0.22 | 104975.67 |
| 7727 | 2017.03.15 03:10 | buy | 3864 | 0.10 | 114.677 | 114.463 | 114.977 | ||
| 7728 | 2017.03.15 03:54 | close | 3864 | 0.10 | 114.785 | 114.463 | 114.977 | 9.01 | 104984.68 |
| 7729 | 2017.03.15 03:55 | sell | 3865 | 0.10 | 114.788 | 115.049 | 114.708 | ||
| 7730 | 2017.03.15 06:00 | close | 3865 | 0.10 | 114.839 | 115.049 | 114.708 | -4.84 | 104979.84 |
| 7731 | 2017.03.16 03:55 | sell | 3866 | 0.10 | 113.235 | 113.492 | 113.150 | ||
| 7732 | 2017.03.16 06:00 | close | 3866 | 0.10 | 113.356 | 113.492 | 113.150 | -11.07 | 104968.77 |
| 7733 | 2017.03.17 03:10 | buy | 3867 | 0.10 | 113.377 | 113.163 | 113.677 | ||
| 7734 | 2017.03.17 03:54 | close | 3867 | 0.10 | 113.403 | 113.163 | 113.677 | 1.89 | 104970.66 |
| 7735 | 2017.03.17 03:55 | sell | 3868 | 0.10 | 113.438 | 113.687 | 113.345 | ||
| 7736 | 2017.03.17 06:00 | close | 3868 | 0.10 | 113.453 | 113.687 | 113.345 | -1.72 | 104968.94 |
| 7737 | 2017.03.20 01:31 | sell | 3869 | 0.10 | 112.706 | 113.110 | 0.000 | ||
| 7738 | 2017.03.20 03:03 | close | 3869 | 0.10 | 112.636 | 113.110 | 0.000 | 5.81 | 104974.75 |
| 7739 | 2017.03.20 03:10 | buy | 3870 | 0.10 | 112.626 | 112.412 | 112.926 | ||
| 7740 | 2017.03.20 03:54 | close | 3870 | 0.10 | 112.602 | 112.412 | 112.926 | -2.53 | 104972.22 |
| 7741 | 2017.03.20 03:55 | sell | 3871 | 0.10 | 112.603 | 112.857 | 112.513 | ||
| 7742 | 2017.03.20 04:56 | t/p | 3871 | 0.10 | 112.512 | 112.857 | 112.513 | 7.69 | 104979.91 |
| 7743 | 2017.03.21 03:55 | sell | 3872 | 0.10 | 112.377 | 112.625 | 112.283 | ||
| 7744 | 2017.03.21 04:40 | s/l | 3872 | 0.10 | 112.626 | 112.625 | 112.283 | -22.51 | 104957.40 |
| 7745 | 2017.03.22 03:55 | sell | 3873 | 0.10 | 111.703 | 111.958 | 111.613 | ||
| 7746 | 2017.03.22 04:03 | t/p | 3873 | 0.10 | 111.610 | 111.958 | 111.613 | 7.93 | 104965.33 |
| 7747 | 2017.03.22 23:00 | sell | 3874 | 0.10 | 111.125 | 111.530 | 0.000 | ||
| 7748 | 2017.03.23 03:58 | s/l | 3874 | 0.10 | 111.532 | 111.530 | 0.000 | -44.45 | 104920.87 |
| 7749 | 2017.03.24 03:10 | buy | 3875 | 0.10 | 111.049 | 110.839 | 111.352 | ||
| 7750 | 2017.03.24 03:54 | close | 3875 | 0.10 | 111.271 | 110.839 | 111.352 | 19.55 | 104940.42 |
| 7751 | 2017.03.24 03:55 | sell | 3876 | 0.10 | 111.352 | 111.607 | 111.264 | ||
| 7752 | 2017.03.24 04:09 | t/p | 3876 | 0.10 | 111.264 | 111.607 | 111.264 | 7.51 | 104947.93 |
| 7753 | 2017.03.31 03:10 | buy | 3877 | 0.10 | 111.845 | 111.633 | 112.146 | ||
| 7754 | 2017.03.31 03:54 | close | 3877 | 0.10 | 112.017 | 111.633 | 112.146 | 14.95 | 104962.88 |
| 7755 | 2017.03.31 03:55 | sell | 3878 | 0.10 | 112.152 | 112.403 | 112.062 | ||
| 7756 | 2017.03.31 04:05 | t/p | 3878 | 0.10 | 112.061 | 112.403 | 112.062 | 7.72 | 104970.60 |
| 7757 | 2017.04.03 01:31 | sell | 3879 | 0.10 | 111.405 | 111.812 | 0.000 | ||
| 7758 | 2017.04.03 02:03 | close | 3879 | 0.10 | 111.304 | 111.812 | 0.000 | 8.67 | 104979.27 |
| 7759 | 2017.04.06 22:30 | buy | 3880 | 0.10 | 110.799 | 110.396 | 0.000 | ||
| 7760 | 2017.04.07 02:18 | close | 3880 | 0.10 | 110.876 | 110.396 | 0.000 | 8.39 | 104987.66 |
| 7761 | 2017.04.07 03:10 | buy | 3881 | 0.10 | 110.913 | 110.701 | 111.213 | ||
| 7762 | 2017.04.07 03:54 | close | 3881 | 0.10 | 110.943 | 110.701 | 111.213 | 2.30 | 104989.96 |
| 7763 | 2017.04.07 03:55 | sell | 3882 | 0.10 | 110.935 | 111.186 | 110.845 | ||
| 7764 | 2017.04.07 04:13 | t/p | 3882 | 0.10 | 110.845 | 111.186 | 110.845 | 7.72 | 104997.68 |
| 7765 | 2017.04.10 23:30 | sell | 3883 | 0.10 | 110.990 | 111.409 | 0.000 | ||
| 7766 | 2017.04.10 23:40 | close | 3883 | 0.10 | 110.872 | 111.409 | 0.000 | 10.24 | 105007.92 |
| 7767 | 2017.04.11 03:10 | buy | 3884 | 0.10 | 110.663 | 110.452 | 110.963 | ||
| 7768 | 2017.04.11 03:54 | close | 3884 | 0.10 | 110.790 | 110.452 | 110.963 | 11.06 | 105018.98 |
| 7769 | 2017.04.12 03:10 | buy | 3885 | 0.10 | 109.594 | 109.381 | 109.894 | ||
| 7770 | 2017.04.12 03:54 | close | 3885 | 0.10 | 109.653 | 109.381 | 109.894 | 4.98 | 105023.96 |
| 7771 | 2017.04.12 03:55 | sell | 3886 | 0.10 | 109.598 | 109.846 | 109.503 | ||
| 7772 | 2017.04.12 03:57 | t/p | 3886 | 0.10 | 109.503 | 109.846 | 109.503 | 8.28 | 105032.24 |
| 7773 | 2017.04.13 03:55 | sell | 3887 | 0.10 | 108.825 | 109.076 | 108.733 | ||
| 7774 | 2017.04.13 04:58 | t/p | 3887 | 0.10 | 108.731 | 109.076 | 108.733 | 8.25 | 105040.49 |
| 7775 | 2017.04.14 03:10 | buy | 3888 | 0.10 | 109.127 | 108.910 | 109.427 | ||
| 7776 | 2017.04.14 03:54 | close | 3888 | 0.10 | 109.139 | 108.910 | 109.427 | 0.70 | 105041.19 |
| 7777 | 2017.04.14 03:55 | sell | 3889 | 0.10 | 109.198 | 109.452 | 109.107 | ||
| 7778 | 2017.04.14 06:00 | close | 3889 | 0.10 | 109.171 | 109.452 | 109.107 | 2.07 | 105043.26 |
| 7779 | 2017.04.17 03:55 | sell | 3890 | 0.10 | 108.282 | 108.535 | 108.192 | ||
| 7780 | 2017.04.17 04:37 | t/p | 3890 | 0.10 | 108.192 | 108.535 | 108.192 | 7.92 | 105051.18 |
| 7781 | 2017.04.18 03:55 | sell | 3891 | 0.10 | 109.145 | 109.398 | 109.056 | ||
| 7782 | 2017.04.18 04:44 | t/p | 3891 | 0.10 | 109.054 | 109.398 | 109.056 | 7.94 | 105059.12 |
| 7783 | 2017.04.19 03:55 | sell | 3892 | 0.10 | 108.545 | 108.804 | 108.461 | ||
| 7784 | 2017.04.19 04:41 | t/p | 3892 | 0.10 | 108.461 | 108.804 | 108.461 | 7.34 | 105066.46 |
| 7785 | 2017.04.19 23:36 | buy | 3893 | 0.10 | 108.796 | 108.392 | 0.000 | ||
| 7786 | 2017.04.20 01:14 | close | 3893 | 0.10 | 108.890 | 108.392 | 0.000 | 13.77 | 105080.23 |
| 7787 | 2017.04.20 03:10 | buy | 3894 | 0.10 | 108.899 | 108.685 | 109.199 | ||
| 7788 | 2017.04.20 03:54 | close | 3894 | 0.10 | 108.996 | 108.685 | 109.199 | 8.50 | 105088.73 |
| 7789 | 2017.04.20 03:55 | sell | 3895 | 0.10 | 109.018 | 109.274 | 108.931 | ||
| 7790 | 2017.04.20 04:02 | t/p | 3895 | 0.10 | 108.933 | 109.274 | 108.931 | 7.40 | 105096.13 |
| 7791 | 2017.04.20 23:14 | buy | 3896 | 0.10 | 109.269 | 108.864 | 0.000 | ||
| 7792 | 2017.04.21 01:28 | close | 3896 | 0.10 | 109.369 | 108.864 | 0.000 | 10.59 | 105106.72 |
| 7793 | 2017.04.21 03:10 | buy | 3897 | 0.10 | 109.344 | 109.132 | 109.644 | ||
| 7794 | 2017.04.21 03:54 | close | 3897 | 0.10 | 109.333 | 109.132 | 109.644 | -1.41 | 105105.31 |
| 7795 | 2017.04.21 03:55 | sell | 3898 | 0.10 | 109.289 | 109.546 | 109.204 | ||
| 7796 | 2017.04.21 04:28 | t/p | 3898 | 0.10 | 109.203 | 109.546 | 109.204 | 7.48 | 105112.79 |
| 7797 | 2017.04.24 03:55 | sell | 3899 | 0.10 | 109.942 | 110.191 | 109.848 | ||
| 7798 | 2017.04.24 06:00 | close | 3899 | 0.10 | 110.086 | 110.191 | 109.848 | -13.48 | 105099.31 |
| 7799 | 2017.04.25 03:55 | sell | 3900 | 0.10 | 109.903 | 110.159 | 109.818 | ||
| 7800 | 2017.04.25 05:37 | s/l | 3900 | 0.10 | 110.162 | 110.159 | 109.818 | -23.91 | 105075.40 |
| 7801 | 2017.04.26 01:30 | buy | 3901 | 0.10 | 111.042 | 110.635 | 0.000 | ||
| 7802 | 2017.04.26 03:06 | close | 3901 | 0.10 | 111.151 | 110.635 | 0.000 | 9.41 | 105084.81 |
| 7803 | 2017.04.27 23:35 | sell | 3902 | 0.10 | 111.233 | 111.637 | 0.000 | ||
| 7804 | 2017.04.28 04:03 | close | 3902 | 0.10 | 111.191 | 111.637 | 0.000 | 0.86 | 105085.67 |
| 7805 | 2017.05.01 03:10 | buy | 3903 | 0.10 | 111.381 | 111.165 | 111.681 | ||
| 7806 | 2017.05.01 03:54 | close | 3903 | 0.10 | 111.415 | 111.165 | 111.681 | 2.65 | 105088.32 |
| 7807 | 2017.05.02 03:10 | buy | 3904 | 0.10 | 111.884 | 111.665 | 112.178 | ||
| 7808 | 2017.05.02 03:54 | close | 3904 | 0.10 | 111.894 | 111.665 | 112.178 | 0.49 | 105088.81 |
| 7809 | 2017.05.05 01:36 | sell | 3905 | 0.10 | 112.507 | 112.912 | 0.000 | ||
| 7810 | 2017.05.05 06:33 | close | 3905 | 0.10 | 112.498 | 112.912 | 0.000 | 0.40 | 105089.21 |
| 7811 | 2017.05.09 23:30 | buy | 3906 | 0.10 | 113.867 | 113.460 | 0.000 | ||
| 7812 | 2017.05.10 03:55 | close | 3906 | 0.10 | 113.833 | 113.460 | 0.000 | -1.54 | 105087.66 |
| 7813 | 2017.05.11 03:10 | buy | 3907 | 0.10 | 114.308 | 114.101 | 114.612 | ||
| 7814 | 2017.05.11 03:54 | close | 3907 | 0.10 | 114.241 | 114.101 | 114.612 | -6.26 | 105081.40 |
| 7815 | 2017.05.12 03:10 | buy | 3908 | 0.10 | 113.889 | 113.676 | 114.189 | ||
| 7816 | 2017.05.12 03:54 | close | 3908 | 0.10 | 113.897 | 113.676 | 114.189 | 0.30 | 105081.70 |
| 7817 | 2017.05.12 03:55 | sell | 3909 | 0.10 | 113.913 | 114.168 | 113.826 | ||
| 7818 | 2017.05.12 04:18 | t/p | 3909 | 0.10 | 113.826 | 114.168 | 113.826 | 7.24 | 105088.94 |
| 7819 | 2017.05.15 03:10 | buy | 3910 | 0.10 | 113.287 | 113.074 | 113.587 | ||
| 7820 | 2017.05.15 03:54 | close | 3910 | 0.10 | 113.378 | 113.074 | 113.587 | 7.63 | 105096.57 |
| 7821 | 2017.05.15 03:55 | sell | 3911 | 0.10 | 113.406 | 113.660 | 113.315 | ||
| 7822 | 2017.05.15 05:22 | t/p | 3911 | 0.10 | 113.313 | 113.660 | 113.315 | 7.81 | 105104.38 |
| 7823 | 2017.05.16 03:55 | sell | 3912 | 0.10 | 113.735 | 113.992 | 113.650 | ||
| 7824 | 2017.05.16 04:07 | t/p | 3912 | 0.10 | 113.648 | 113.992 | 113.650 | 7.26 | 105111.64 |
| 7825 | 2017.05.17 03:55 | sell | 3913 | 0.10 | 112.603 | 112.841 | 112.499 | ||
| 7826 | 2017.05.17 05:36 | t/p | 3913 | 0.10 | 112.499 | 112.841 | 112.499 | 8.84 | 105120.48 |
| 7827 | 2017.05.18 03:55 | sell | 3914 | 0.10 | 111.029 | 111.284 | 110.939 | ||
| 7828 | 2017.05.18 04:01 | t/p | 3914 | 0.10 | 110.932 | 111.284 | 110.939 | 8.34 | 105128.82 |
| 7829 | 2017.05.19 03:10 | buy | 3915 | 0.10 | 111.443 | 111.228 | 111.743 | ||
| 7830 | 2017.05.19 03:54 | close | 3915 | 0.10 | 111.260 | 111.228 | 111.743 | -16.85 | 105111.97 |
| 7831 | 2017.05.19 03:55 | sell | 3916 | 0.10 | 111.329 | 111.593 | 111.249 | ||
| 7832 | 2017.05.19 04:00 | t/p | 3916 | 0.10 | 111.249 | 111.593 | 111.249 | 6.79 | 105118.76 |
| 7833 | 2017.05.22 03:55 | sell | 3917 | 0.10 | 111.495 | 111.752 | 111.405 | ||
| 7834 | 2017.05.22 06:00 | close | 3917 | 0.10 | 111.472 | 111.752 | 111.405 | 1.66 | 105120.42 |
| 7835 | 2017.05.22 22:30 | sell | 3918 | 0.10 | 111.215 | 111.616 | 0.000 | ||
| 7836 | 2017.05.23 01:40 | close | 3918 | 0.10 | 111.129 | 111.616 | 0.000 | 4.82 | 105125.24 |
| 7837 | 2017.05.23 03:55 | sell | 3919 | 0.10 | 111.138 | 111.392 | 111.048 | ||
| 7838 | 2017.05.23 04:33 | t/p | 3919 | 0.10 | 111.047 | 111.392 | 111.048 | 7.79 | 105133.03 |
| 7839 | 2017.05.24 03:55 | sell | 3920 | 0.10 | 111.809 | 112.058 | 111.717 | ||
| 7840 | 2017.05.24 06:00 | close | 3920 | 0.10 | 111.851 | 112.058 | 111.717 | -4.15 | 105128.88 |
| 7841 | 2017.05.25 03:55 | sell | 3921 | 0.10 | 111.609 | 111.863 | 111.521 | ||
| 7842 | 2017.05.25 04:14 | t/p | 3921 | 0.10 | 111.519 | 111.863 | 111.521 | 7.67 | 105136.55 |
| 7843 | 2017.05.26 01:41 | buy | 3922 | 0.10 | 111.778 | 111.374 | 0.000 | ||
| 7844 | 2017.05.26 03:55 | close | 3922 | 0.10 | 111.766 | 111.374 | 0.000 | -1.47 | 105135.08 |
| 7845 | 2017.05.29 22:57 | sell | 3923 | 0.10 | 111.315 | 111.726 | 0.000 | ||
| 7846 | 2017.05.29 23:35 | close | 3923 | 0.10 | 111.292 | 111.726 | 0.000 | 1.67 | 105136.75 |
| 7847 | 2017.05.30 23:20 | sell | 3924 | 0.10 | 110.794 | 111.196 | 0.000 | ||
| 7848 | 2017.05.31 06:00 | s/l | 3924 | 0.10 | 111.195 | 111.196 | 0.000 | -38.98 | 105097.77 |
| 7849 | 2017.05.31 22:45 | sell | 3925 | 0.10 | 110.748 | 111.152 | 0.000 | ||
| 7850 | 2017.06.01 09:50 | close | 3925 | 0.10 | 111.033 | 111.152 | 0.000 | -33.63 | 105064.14 |
| 7851 | 2017.06.02 03:10 | buy | 3926 | 0.10 | 111.538 | 111.326 | 111.838 | ||
| 7852 | 2017.06.02 03:54 | close | 3926 | 0.10 | 111.599 | 111.326 | 111.838 | 5.07 | 105069.21 |
| 7853 | 2017.06.02 03:55 | sell | 3927 | 0.10 | 111.613 | 111.868 | 111.524 | ||
| 7854 | 2017.06.02 06:00 | close | 3927 | 0.10 | 111.648 | 111.868 | 111.524 | -3.53 | 105065.68 |
| 7855 | 2017.06.05 22:57 | sell | 3928 | 0.10 | 110.486 | 110.889 | 0.000 | ||
| 7856 | 2017.06.06 02:04 | close | 3928 | 0.10 | 110.451 | 110.889 | 0.000 | 0.25 | 105065.93 |
| 7857 | 2017.06.08 22:30 | buy | 3929 | 0.10 | 109.984 | 109.579 | 0.000 | ||
| 7858 | 2017.06.09 01:26 | close | 3929 | 0.10 | 110.096 | 109.579 | 0.000 | 11.62 | 105077.55 |
| 7859 | 2017.06.09 03:10 | buy | 3930 | 0.10 | 110.010 | 109.798 | 110.311 | ||
| 7860 | 2017.06.09 03:54 | close | 3930 | 0.10 | 110.058 | 109.798 | 110.311 | 3.96 | 105081.51 |
| 7861 | 2017.06.09 03:55 | sell | 3931 | 0.10 | 110.046 | 110.302 | 109.961 | ||
| 7862 | 2017.06.09 05:25 | s/l | 3931 | 0.10 | 110.302 | 110.302 | 109.961 | -23.61 | 105057.90 |
| 7863 | 2017.06.12 03:10 | buy | 3932 | 0.10 | 110.311 | 110.096 | 110.611 | ||
| 7864 | 2017.06.12 03:54 | close | 3932 | 0.10 | 110.171 | 110.096 | 110.611 | -13.11 | 105044.79 |
| 7865 | 2017.06.12 03:55 | sell | 3933 | 0.10 | 110.213 | 110.455 | 110.113 | ||
| 7866 | 2017.06.12 06:00 | close | 3933 | 0.10 | 110.236 | 110.455 | 110.113 | -2.49 | 105042.30 |
| 7867 | 2017.06.12 22:47 | sell | 3934 | 0.10 | 109.855 | 110.259 | 0.000 | ||
| 7868 | 2017.06.13 07:36 | close | 3934 | 0.10 | 109.958 | 110.259 | 0.000 | -12.29 | 105030.01 |
| 7869 | 2017.06.14 03:10 | buy | 3935 | 0.10 | 110.072 | 109.858 | 110.372 | ||
| 7870 | 2017.06.14 03:54 | close | 3935 | 0.10 | 110.048 | 109.858 | 110.372 | -2.58 | 105027.43 |
| 7871 | 2017.06.14 03:55 | sell | 3936 | 0.10 | 110.047 | 110.302 | 109.960 | ||
| 7872 | 2017.06.14 05:16 | t/p | 3936 | 0.10 | 109.960 | 110.302 | 109.960 | 7.51 | 105034.94 |
| 7873 | 2017.06.14 23:00 | sell | 3937 | 0.10 | 109.655 | 110.054 | 0.000 | ||
| 7874 | 2017.06.15 01:49 | close | 3937 | 0.10 | 109.360 | 110.054 | 0.000 | 19.02 | 105053.95 |
| 7875 | 2017.06.15 03:10 | buy | 3938 | 0.10 | 109.549 | 109.336 | 109.849 | ||
| 7876 | 2017.06.15 03:54 | close | 3938 | 0.10 | 109.706 | 109.336 | 109.849 | 13.91 | 105067.86 |
| 7877 | 2017.06.15 03:55 | sell | 3939 | 0.10 | 109.693 | 109.946 | 109.601 | ||
| 7878 | 2017.06.15 04:11 | t/p | 3939 | 0.10 | 109.601 | 109.946 | 109.601 | 7.99 | 105075.85 |
| 7879 | 2017.06.16 01:50 | buy | 3940 | 0.10 | 110.860 | 110.455 | 0.000 | ||
| 7880 | 2017.06.16 02:44 | close | 3940 | 0.10 | 110.923 | 110.455 | 0.000 | 5.28 | 105081.13 |
| 7881 | 2017.06.16 03:10 | buy | 3941 | 0.10 | 111.093 | 110.881 | 111.393 | ||
| 7882 | 2017.06.16 03:54 | close | 3941 | 0.10 | 111.028 | 110.881 | 111.393 | -6.25 | 105074.88 |
| 7883 | 2017.06.16 03:55 | sell | 3942 | 0.10 | 111.060 | 111.314 | 110.973 | ||
| 7884 | 2017.06.16 06:00 | close | 3942 | 0.10 | 111.118 | 111.314 | 110.973 | -5.62 | 105069.26 |
| 7885 | 2017.06.19 01:30 | sell | 3943 | 0.10 | 110.884 | 111.283 | 0.000 | ||
| 7886 | 2017.06.19 01:51 | close | 3943 | 0.10 | 110.799 | 111.283 | 0.000 | 7.27 | 105076.53 |
| 7887 | 2017.06.19 03:55 | sell | 3944 | 0.10 | 111.033 | 111.284 | 110.941 | ||
| 7888 | 2017.06.19 06:00 | close | 3944 | 0.10 | 110.990 | 111.284 | 110.941 | 3.47 | 105080.00 |
| 7889 | 2017.06.20 03:10 | buy | 3945 | 0.10 | 111.755 | 111.542 | 112.055 | ||
| 7890 | 2017.06.20 03:54 | close | 3945 | 0.10 | 111.718 | 111.542 | 112.055 | -3.71 | 105076.29 |
| 7891 | 2017.06.20 03:55 | sell | 3946 | 0.10 | 111.736 | 111.990 | 111.648 | ||
| 7892 | 2017.06.20 04:21 | t/p | 3946 | 0.10 | 111.644 | 111.990 | 111.648 | 7.84 | 105084.13 |
| 7893 | 2017.06.21 03:55 | sell | 3947 | 0.10 | 111.370 | 111.623 | 111.280 | ||
| 7894 | 2017.06.21 05:33 | t/p | 3947 | 0.10 | 111.279 | 111.623 | 111.280 | 7.78 | 105091.91 |
| 7895 | 2017.06.22 03:55 | sell | 3948 | 0.10 | 111.148 | 111.400 | 111.058 | ||
| 7896 | 2017.06.22 05:17 | t/p | 3948 | 0.10 | 111.053 | 111.400 | 111.058 | 8.15 | 105100.06 |
| 7897 | 2017.06.22 22:30 | buy | 3949 | 0.10 | 111.305 | 110.901 | 0.000 | ||
| 7898 | 2017.06.23 03:22 | close | 3949 | 0.10 | 111.351 | 110.901 | 0.000 | 5.58 | 105105.64 |
| 7899 | 2017.06.23 03:55 | sell | 3950 | 0.10 | 111.351 | 111.604 | 111.263 | ||
| 7900 | 2017.06.23 06:00 | close | 3950 | 0.10 | 111.350 | 111.604 | 111.263 | -0.31 | 105105.33 |
| 7901 | 2017.06.27 22:30 | buy | 3951 | 0.10 | 112.130 | 111.728 | 0.000 | ||
| 7902 | 2017.06.28 03:55 | close | 3951 | 0.10 | 112.110 | 111.728 | 0.000 | -0.33 | 105105.00 |
| 7903 | 2017.06.29 23:53 | sell | 3952 | 0.10 | 112.173 | 112.577 | 0.000 | ||
| 7904 | 2017.06.30 01:45 | close | 3952 | 0.10 | 111.998 | 112.577 | 0.000 | 12.71 | 105117.71 |
| 7905 | 2017.06.30 03:10 | buy | 3953 | 0.10 | 112.097 | 111.874 | 112.386 | ||
| 7906 | 2017.06.30 03:54 | close | 3953 | 0.10 | 112.004 | 111.874 | 112.386 | -8.70 | 105109.01 |
| 7907 | 2017.06.30 03:55 | sell | 3954 | 0.10 | 111.936 | 112.188 | 111.846 | ||
| 7908 | 2017.06.30 05:10 | t/p | 3954 | 0.10 | 111.842 | 112.188 | 111.846 | 8.00 | 105117.01 |
| 7909 | 2017.07.04 01:30 | buy | 3955 | 0.10 | 113.360 | 112.954 | 0.000 | ||
| 7910 | 2017.07.04 03:55 | close | 3955 | 0.10 | 113.216 | 112.954 | 0.000 | -13.12 | 105103.89 |
| 7911 | 2017.07.07 03:10 | buy | 3956 | 0.10 | 113.250 | 113.041 | 113.554 | ||
| 7912 | 2017.07.07 03:54 | close | 3956 | 0.10 | 113.276 | 113.041 | 113.554 | 1.90 | 105105.79 |
| 7913 | 2017.07.07 03:55 | sell | 3957 | 0.10 | 113.264 | 113.507 | 113.164 | ||
| 7914 | 2017.07.07 04:15 | s/l | 3957 | 0.10 | 113.507 | 113.507 | 113.164 | -21.81 | 105083.98 |
| 7915 | 2017.07.11 03:10 | buy | 3958 | 0.10 | 114.154 | 113.938 | 114.451 | ||
| 7916 | 2017.07.11 03:54 | close | 3958 | 0.10 | 114.240 | 113.938 | 114.451 | 7.13 | 105091.11 |
| 7917 | 2017.07.12 03:10 | buy | 3959 | 0.10 | 113.681 | 113.465 | 113.979 | ||
| 7918 | 2017.07.12 03:54 | close | 3959 | 0.10 | 113.701 | 113.465 | 113.979 | 1.36 | 105092.47 |
| 7919 | 2017.07.12 03:55 | sell | 3960 | 0.10 | 113.692 | 113.944 | 113.600 | ||
| 7920 | 2017.07.12 04:06 | t/p | 3960 | 0.10 | 113.600 | 113.944 | 113.600 | 7.70 | 105100.17 |
| 7921 | 2017.07.13 01:40 | sell | 3961 | 0.10 | 113.261 | 113.668 | 0.000 | ||
| 7922 | 2017.07.13 05:19 | close | 3961 | 0.10 | 113.147 | 113.668 | 0.000 | 9.68 | 105109.85 |
| 7923 | 2017.07.13 22:31 | buy | 3962 | 0.10 | 113.202 | 112.800 | 0.000 | ||
| 7924 | 2017.07.14 00:21 | close | 3962 | 0.10 | 113.308 | 112.800 | 0.000 | 10.81 | 105120.65 |
| 7925 | 2017.07.14 03:10 | buy | 3963 | 0.10 | 113.378 | 113.164 | 113.678 | ||
| 7926 | 2017.07.14 03:54 | close | 3963 | 0.10 | 113.470 | 113.164 | 113.678 | 7.71 | 105128.36 |
| 7927 | 2017.07.14 03:55 | sell | 3964 | 0.10 | 113.485 | 113.743 | 113.399 | ||
| 7928 | 2017.07.14 06:00 | close | 3964 | 0.10 | 113.421 | 113.743 | 113.399 | 5.24 | 105133.60 |
| 7929 | 2017.07.17 01:53 | sell | 3965 | 0.10 | 112.573 | 112.979 | 0.000 | ||
| 7930 | 2017.07.17 02:05 | close | 3965 | 0.10 | 112.475 | 112.979 | 0.000 | 8.31 | 105141.91 |
| 7931 | 2017.07.17 03:55 | sell | 3966 | 0.10 | 112.517 | 112.771 | 112.428 | ||
| 7932 | 2017.07.17 06:00 | close | 3966 | 0.10 | 112.649 | 112.771 | 112.428 | -12.12 | 105129.79 |
| 7933 | 2017.07.17 22:30 | buy | 3967 | 0.10 | 112.599 | 112.194 | 0.000 | ||
| 7934 | 2017.07.18 00:40 | close | 3967 | 0.10 | 112.666 | 112.194 | 0.000 | 7.40 | 105137.19 |
| 7935 | 2017.07.18 01:31 | buy | 3968 | 0.10 | 112.591 | 112.187 | 0.000 | ||
| 7936 | 2017.07.18 01:48 | close | 3968 | 0.10 | 112.647 | 112.187 | 0.000 | 4.57 | 105141.76 |
| 7937 | 2017.07.18 03:55 | sell | 3969 | 0.10 | 112.409 | 112.662 | 112.319 | ||
| 7938 | 2017.07.18 04:07 | t/p | 3969 | 0.10 | 112.316 | 112.662 | 112.319 | 7.88 | 105149.64 |
| 7939 | 2017.07.18 23:54 | sell | 3970 | 0.10 | 112.078 | 112.482 | 0.000 | ||
| 7940 | 2017.07.19 00:22 | close | 3970 | 0.10 | 112.022 | 112.482 | 0.000 | 2.08 | 105151.72 |
| 7941 | 2017.07.19 01:30 | sell | 3971 | 0.10 | 112.078 | 112.482 | 0.000 | ||
| 7942 | 2017.07.19 02:25 | close | 3971 | 0.10 | 112.003 | 112.482 | 0.000 | 6.30 | 105158.02 |
| 7943 | 2017.07.19 03:55 | sell | 3972 | 0.10 | 111.963 | 112.210 | 111.868 | ||
| 7944 | 2017.07.19 06:00 | close | 3972 | 0.10 | 112.055 | 112.210 | 111.868 | -8.61 | 105149.41 |
| 7945 | 2017.07.19 22:30 | sell | 3973 | 0.10 | 111.840 | 112.242 | 0.000 | ||
| 7946 | 2017.07.20 02:34 | close | 3973 | 0.10 | 111.809 | 112.242 | 0.000 | -5.19 | 105144.22 |
| 7947 | 2017.07.20 03:10 | buy | 3974 | 0.10 | 111.824 | 111.611 | 112.124 | ||
| 7948 | 2017.07.20 03:54 | close | 3974 | 0.10 | 111.879 | 111.611 | 112.124 | 4.52 | 105148.74 |
| 7949 | 2017.07.20 03:55 | sell | 3975 | 0.10 | 111.878 | 112.132 | 111.791 | ||
| 7950 | 2017.07.20 04:01 | t/p | 3975 | 0.10 | 111.790 | 112.132 | 111.791 | 7.47 | 105156.21 |
| 7951 | 2017.07.20 22:30 | sell | 3976 | 0.10 | 111.969 | 112.373 | 0.000 | ||
| 7952 | 2017.07.21 01:19 | close | 3976 | 0.10 | 111.836 | 112.373 | 0.000 | 8.97 | 105165.18 |
| 7953 | 2017.07.21 03:10 | buy | 3977 | 0.10 | 111.891 | 111.679 | 112.191 | ||
| 7954 | 2017.07.21 03:54 | close | 3977 | 0.10 | 111.998 | 111.679 | 112.191 | 9.15 | 105174.33 |
| 7955 | 2017.07.21 03:55 | sell | 3978 | 0.10 | 112.013 | 112.264 | 111.920 | ||
| 7956 | 2017.07.21 05:04 | t/p | 3978 | 0.10 | 111.917 | 112.264 | 111.920 | 8.18 | 105182.51 |
| 7957 | 2017.07.24 01:34 | sell | 3979 | 0.10 | 111.145 | 111.548 | 0.000 | ||
| 7958 | 2017.07.24 02:33 | close | 3979 | 0.10 | 111.024 | 111.548 | 0.000 | 10.50 | 105193.01 |
| 7959 | 2017.07.24 03:55 | sell | 3980 | 0.10 | 110.886 | 111.129 | 110.786 | ||
| 7960 | 2017.07.24 06:00 | close | 3980 | 0.10 | 111.023 | 111.129 | 110.786 | -12.74 | 105180.27 |
| 7961 | 2017.07.24 22:34 | buy | 3981 | 0.10 | 111.081 | 110.682 | 0.000 | ||
| 7962 | 2017.07.25 00:54 | close | 3981 | 0.10 | 111.183 | 110.682 | 0.000 | 10.62 | 105190.88 |
| 7963 | 2017.07.25 03:55 | sell | 3982 | 0.10 | 111.322 | 111.563 | 111.218 | ||
| 7964 | 2017.07.25 04:54 | t/p | 3982 | 0.10 | 111.218 | 111.563 | 111.218 | 8.95 | 105199.83 |
| 7965 | 2017.07.28 03:10 | buy | 3983 | 0.10 | 111.050 | 110.835 | 111.348 | ||
| 7966 | 2017.07.28 03:54 | close | 3983 | 0.10 | 111.011 | 110.835 | 111.348 | -3.91 | 105195.92 |
| 7967 | 2017.07.28 03:55 | sell | 3984 | 0.10 | 111.040 | 111.297 | 110.954 | ||
| 7968 | 2017.07.28 04:01 | t/p | 3984 | 0.10 | 110.953 | 111.297 | 110.954 | 7.44 | 105203.36 |
| 7969 | 2017.08.01 01:44 | sell | 3985 | 0.10 | 110.323 | 110.730 | 0.000 | ||
| 7970 | 2017.08.01 05:06 | close | 3985 | 0.10 | 110.269 | 110.730 | 0.000 | 4.50 | 105207.86 |
| 7971 | 2017.08.02 03:10 | buy | 3986 | 0.10 | 110.481 | 110.267 | 110.781 | ||
| 7972 | 2017.08.02 03:54 | close | 3986 | 0.10 | 110.409 | 110.267 | 110.781 | -6.92 | 105200.94 |
| 7973 | 2017.08.04 03:10 | buy | 3987 | 0.10 | 109.886 | 109.678 | 110.191 | ||
| 7974 | 2017.08.04 03:54 | close | 3987 | 0.10 | 110.022 | 109.678 | 110.191 | 11.96 | 105212.90 |
| 7975 | 2017.08.04 03:55 | sell | 3988 | 0.10 | 110.006 | 110.242 | 109.900 | ||
| 7976 | 2017.08.04 06:00 | close | 3988 | 0.10 | 110.171 | 110.242 | 109.900 | -15.38 | 105197.52 |
| 7977 | 2017.08.11 03:10 | buy | 3989 | 0.10 | 109.070 | 108.856 | 109.368 | ||
| 7978 | 2017.08.11 03:54 | close | 3989 | 0.10 | 109.020 | 108.856 | 109.368 | -4.99 | 105192.53 |
| 7979 | 2017.08.11 03:55 | sell | 3990 | 0.10 | 109.015 | 109.270 | 108.927 | ||
| 7980 | 2017.08.11 06:00 | close | 3990 | 0.10 | 108.982 | 109.270 | 108.927 | 2.63 | 105195.16 |
| 7981 | 2017.08.14 03:10 | buy | 3991 | 0.10 | 109.223 | 109.011 | 109.523 | ||
| 7982 | 2017.08.14 03:54 | close | 3991 | 0.10 | 109.385 | 109.011 | 109.523 | 14.41 | 105209.57 |
| 7983 | 2017.08.14 03:55 | sell | 3992 | 0.10 | 109.394 | 109.651 | 109.306 | ||
| 7984 | 2017.08.14 06:00 | close | 3992 | 0.10 | 109.376 | 109.651 | 109.306 | 1.25 | 105210.82 |
| 7985 | 2017.08.15 03:10 | buy | 3993 | 0.10 | 109.972 | 109.758 | 110.271 | ||
| 7986 | 2017.08.15 03:54 | close | 3993 | 0.10 | 110.180 | 109.758 | 110.271 | 18.48 | 105229.30 |
| 7987 | 2017.08.15 03:55 | sell | 3994 | 0.10 | 110.174 | 110.429 | 110.087 | ||
| 7988 | 2017.08.15 06:00 | close | 3994 | 0.10 | 110.186 | 110.429 | 110.087 | -1.49 | 105227.81 |
| 7989 | 2017.08.16 03:55 | sell | 3995 | 0.10 | 110.687 | 110.935 | 110.592 | ||
| 7990 | 2017.08.16 06:00 | close | 3995 | 0.10 | 110.665 | 110.935 | 110.592 | 1.59 | 105229.40 |
| 7991 | 2017.08.17 03:55 | sell | 3996 | 0.10 | 109.971 | 110.233 | 109.890 | ||
| 7992 | 2017.08.17 03:59 | t/p | 3996 | 0.10 | 109.883 | 110.233 | 109.890 | 7.61 | 105237.01 |
| 7993 | 2017.08.18 03:10 | buy | 3997 | 0.10 | 109.391 | 109.176 | 109.691 | ||
| 7994 | 2017.08.18 03:54 | close | 3997 | 0.10 | 109.394 | 109.176 | 109.691 | -0.13 | 105236.88 |
| 7995 | 2017.08.18 03:55 | sell | 3998 | 0.10 | 109.425 | 109.686 | 109.341 | ||
| 7996 | 2017.08.18 06:00 | close | 3998 | 0.10 | 109.443 | 109.686 | 109.341 | -2.04 | 105234.84 |
| 7997 | 2017.08.21 03:55 | sell | 3999 | 0.10 | 109.357 | 109.609 | 109.264 | ||
| 7998 | 2017.08.21 04:48 | t/p | 3999 | 0.10 | 109.264 | 109.609 | 109.264 | 8.11 | 105242.95 |
| 7999 | 2017.08.21 22:55 | sell | 4000 | 0.10 | 108.911 | 109.311 | 0.000 | ||
| 8000 | 2017.08.22 06:01 | s/l | 4000 | 0.10 | 109.311 | 109.311 | 0.000 | -39.51 | 105203.44 |
| 8001 | 2017.08.23 03:55 | sell | 4001 | 0.10 | 109.715 | 109.969 | 109.626 | ||
| 8002 | 2017.08.23 05:33 | t/p | 4001 | 0.10 | 109.626 | 109.969 | 109.626 | 7.72 | 105211.16 |
| 8003 | 2017.08.24 03:55 | sell | 4002 | 0.10 | 109.152 | 109.403 | 109.059 | ||
| 8004 | 2017.08.24 06:00 | close | 4002 | 0.10 | 109.166 | 109.403 | 109.059 | -1.68 | 105209.48 |
| 8005 | 2017.08.25 03:10 | buy | 4003 | 0.10 | 109.539 | 109.324 | 109.839 | ||
| 8006 | 2017.08.25 03:54 | close | 4003 | 0.10 | 109.704 | 109.324 | 109.839 | 14.64 | 105224.12 |
| 8007 | 2017.08.25 03:55 | sell | 4004 | 0.10 | 109.764 | 110.020 | 109.677 | ||
| 8008 | 2017.08.25 04:06 | t/p | 4004 | 0.10 | 109.677 | 110.020 | 109.677 | 7.53 | 105231.65 |
| 8009 | 2017.08.30 23:54 | buy | 4005 | 0.10 | 110.279 | 109.873 | 0.000 | ||
| 8010 | 2017.08.31 02:25 | close | 4005 | 0.10 | 110.374 | 109.873 | 0.000 | 13.75 | 105245.40 |
| 8011 | 2017.09.01 01:42 | sell | 4006 | 0.10 | 110.041 | 110.448 | 0.000 | ||
| 8012 | 2017.09.01 06:10 | close | 4006 | 0.10 | 110.030 | 110.448 | 0.000 | 0.60 | 105246.00 |
| 8013 | 2017.09.05 23:54 | sell | 4007 | 0.10 | 108.811 | 109.214 | 0.000 | ||
| 8014 | 2017.09.06 01:09 | close | 4007 | 0.10 | 108.687 | 109.214 | 0.000 | 8.49 | 105254.49 |
| 8015 | 2017.09.07 01:42 | buy | 4008 | 0.10 | 109.226 | 108.823 | 0.000 | ||
| 8016 | 2017.09.07 03:55 | close | 4008 | 0.10 | 109.152 | 108.823 | 0.000 | -7.18 | 105247.31 |
| 8017 | 2017.09.08 03:10 | buy | 4009 | 0.10 | 108.391 | 108.178 | 108.691 | ||
| 8018 | 2017.09.08 03:41 | s/l | 4009 | 0.10 | 108.177 | 108.178 | 108.691 | -20.18 | 105227.13 |
| 8019 | 2017.09.08 03:55 | sell | 4010 | 0.10 | 108.374 | 108.630 | 108.286 | ||
| 8020 | 2017.09.08 04:14 | t/p | 4010 | 0.10 | 108.286 | 108.630 | 108.286 | 7.73 | 105234.86 |
| 8021 | 2017.09.11 03:10 | buy | 4011 | 0.10 | 108.292 | 108.078 | 108.592 | ||
| 8022 | 2017.09.11 03:54 | close | 4011 | 0.10 | 108.390 | 108.078 | 108.592 | 8.64 | 105243.50 |
| 8023 | 2017.09.12 01:30 | buy | 4012 | 0.10 | 109.310 | 108.905 | 0.000 | ||
| 8024 | 2017.09.12 03:53 | close | 4012 | 0.10 | 109.469 | 108.905 | 0.000 | 14.12 | 105257.62 |
| 8025 | 2017.09.12 03:55 | sell | 4013 | 0.10 | 109.507 | 109.759 | 109.414 | ||
| 8026 | 2017.09.12 04:11 | t/p | 4013 | 0.10 | 109.410 | 109.759 | 109.414 | 8.47 | 105266.09 |
| 8027 | 2017.09.13 03:55 | sell | 4014 | 0.10 | 110.145 | 110.394 | 110.051 | ||
| 8028 | 2017.09.13 05:01 | t/p | 4014 | 0.10 | 110.050 | 110.394 | 110.051 | 8.23 | 105274.32 |
| 8029 | 2017.09.14 03:10 | buy | 4015 | 0.10 | 110.541 | 110.328 | 110.841 | ||
| 8030 | 2017.09.14 03:54 | close | 4015 | 0.10 | 110.574 | 110.328 | 110.841 | 2.58 | 105276.90 |
| 8031 | 2017.09.14 03:55 | sell | 4016 | 0.10 | 110.624 | 110.878 | 110.534 | ||
| 8032 | 2017.09.14 05:17 | t/p | 4016 | 0.10 | 110.535 | 110.878 | 110.534 | 7.65 | 105284.55 |
| 8033 | 2017.09.15 03:10 | buy | 4017 | 0.10 | 110.065 | 109.852 | 110.365 | ||
| 8034 | 2017.09.15 03:54 | close | 4017 | 0.10 | 110.220 | 109.852 | 110.365 | 13.66 | 105298.21 |
| 8035 | 2017.09.15 03:55 | sell | 4018 | 0.10 | 110.174 | 110.429 | 110.088 | ||
| 8036 | 2017.09.15 06:00 | close | 4018 | 0.10 | 110.138 | 110.429 | 110.088 | 2.87 | 105301.08 |
| 8037 | 2017.09.18 03:55 | sell | 4019 | 0.10 | 111.215 | 111.467 | 111.125 | ||
| 8038 | 2017.09.18 06:00 | close | 4019 | 0.10 | 111.209 | 111.467 | 111.125 | 0.14 | 105301.22 |
| 8039 | 2017.09.18 22:50 | buy | 4020 | 0.10 | 111.476 | 111.072 | 0.000 | ||
| 8040 | 2017.09.19 03:55 | close | 4020 | 0.10 | 111.447 | 111.072 | 0.000 | -1.15 | 105300.07 |
| 8041 | 2017.09.20 03:10 | buy | 4021 | 0.10 | 111.562 | 111.348 | 111.862 | ||
| 8042 | 2017.09.20 03:54 | close | 4021 | 0.10 | 111.611 | 111.348 | 111.862 | 3.99 | 105304.06 |
| 8043 | 2017.09.20 03:55 | sell | 4022 | 0.10 | 111.585 | 111.854 | 111.510 | ||
| 8044 | 2017.09.20 04:38 | t/p | 4022 | 0.10 | 111.508 | 111.854 | 111.510 | 6.51 | 105310.57 |
| 8045 | 2017.09.21 03:55 | sell | 4023 | 0.10 | 112.499 | 112.749 | 112.406 | ||
| 8046 | 2017.09.21 06:00 | close | 4023 | 0.10 | 112.429 | 112.749 | 112.406 | 5.83 | 105316.40 |
| 8047 | 2017.09.22 03:10 | buy | 4024 | 0.10 | 112.540 | 112.328 | 112.840 | ||
| 8048 | 2017.09.22 03:43 | s/l | 4024 | 0.10 | 112.325 | 112.328 | 112.840 | -19.54 | 105296.86 |
| 8049 | 2017.09.22 03:55 | sell | 4025 | 0.10 | 112.256 | 112.496 | 112.150 | ||
| 8050 | 2017.09.22 04:19 | t/p | 4025 | 0.10 | 112.150 | 112.496 | 112.150 | 9.05 | 105305.91 |
| 8051 | 2017.09.25 03:55 | sell | 4026 | 0.10 | 112.498 | 112.751 | 112.407 | ||
| 8052 | 2017.09.25 04:09 | t/p | 4026 | 0.10 | 112.407 | 112.751 | 112.407 | 7.70 | 105313.61 |
| 8053 | 2017.09.25 23:01 | sell | 4027 | 0.10 | 111.706 | 112.110 | 0.000 | ||
| 8054 | 2017.09.26 03:06 | close | 4027 | 0.10 | 111.649 | 112.110 | 0.000 | 2.19 | 105315.80 |
| 8055 | 2017.09.29 01:53 | sell | 4028 | 0.10 | 112.435 | 112.839 | 0.000 | ||
| 8056 | 2017.09.29 09:43 | close | 4028 | 0.10 | 112.572 | 112.839 | 0.000 | -12.57 | 105303.23 |
| 8057 | 2017.10.02 03:10 | buy | 4029 | 0.10 | 112.624 | 112.410 | 112.924 | ||
| 8058 | 2017.10.02 03:54 | close | 4029 | 0.10 | 112.709 | 112.410 | 112.924 | 7.14 | 105310.37 |
| 8059 | 2017.10.02 22:54 | sell | 4030 | 0.10 | 112.733 | 113.137 | 0.000 | ||
| 8060 | 2017.10.03 03:33 | close | 4030 | 0.10 | 112.693 | 113.137 | 0.000 | 0.63 | 105311.00 |
| 8061 | 2017.10.04 22:30 | buy | 4031 | 0.10 | 112.733 | 112.330 | 0.000 | ||
| 8062 | 2017.10.05 01:47 | close | 4031 | 0.10 | 112.787 | 112.330 | 0.000 | 9.93 | 105320.93 |
| 8063 | 2017.10.06 03:10 | buy | 4032 | 0.10 | 112.848 | 112.635 | 113.148 | ||
| 8064 | 2017.10.06 03:54 | close | 4032 | 0.10 | 112.882 | 112.635 | 113.148 | 2.61 | 105323.54 |
| 8065 | 2017.10.06 03:55 | sell | 4033 | 0.10 | 112.856 | 113.107 | 112.766 | ||
| 8066 | 2017.10.06 06:00 | close | 4033 | 0.10 | 112.850 | 113.107 | 112.766 | 0.13 | 105323.67 |
| 8067 | 2017.10.10 22:30 | sell | 4034 | 0.10 | 112.365 | 112.767 | 0.000 | ||
| 8068 | 2017.10.11 02:51 | close | 4034 | 0.10 | 112.359 | 112.767 | 0.000 | -2.39 | 105321.28 |
| 8069 | 2017.10.11 03:10 | buy | 4035 | 0.10 | 112.354 | 112.141 | 112.654 | ||
| 8070 | 2017.10.11 03:54 | close | 4035 | 0.10 | 112.318 | 112.141 | 112.654 | -3.61 | 105317.67 |
| 8071 | 2017.10.11 23:03 | buy | 4036 | 0.10 | 112.378 | 111.975 | 0.000 | ||
| 8072 | 2017.10.11 23:33 | close | 4036 | 0.10 | 112.473 | 111.975 | 0.000 | 8.05 | 105325.72 |
| 8073 | 2017.10.12 03:10 | buy | 4037 | 0.10 | 112.367 | 112.154 | 112.665 | ||
| 8074 | 2017.10.12 03:54 | close | 4037 | 0.10 | 112.366 | 112.154 | 112.665 | -0.49 | 105325.23 |
| 8075 | 2017.10.12 03:55 | sell | 4038 | 0.10 | 112.433 | 112.676 | 112.323 | ||
| 8076 | 2017.10.12 06:00 | close | 4038 | 0.10 | 112.413 | 112.676 | 112.323 | 1.38 | 105326.61 |
| 8077 | 2017.10.13 03:10 | buy | 4039 | 0.10 | 112.226 | 112.012 | 112.525 | ||
| 8078 | 2017.10.13 03:54 | close | 4039 | 0.10 | 112.223 | 112.012 | 112.525 | -0.67 | 105325.94 |
| 8079 | 2017.10.13 03:55 | sell | 4040 | 0.10 | 112.239 | 112.486 | 112.143 | ||
| 8080 | 2017.10.13 05:19 | t/p | 4040 | 0.10 | 112.140 | 112.486 | 112.143 | 8.43 | 105334.37 |
| 8081 | 2017.10.16 01:30 | sell | 4041 | 0.10 | 111.919 | 112.323 | 0.000 | ||
| 8082 | 2017.10.16 08:40 | close | 4041 | 0.10 | 111.904 | 112.323 | 0.000 | 0.94 | 105335.31 |
| 8083 | 2017.10.17 03:55 | sell | 4042 | 0.10 | 112.225 | 112.478 | 112.135 | ||
| 8084 | 2017.10.17 04:23 | t/p | 4042 | 0.10 | 112.131 | 112.478 | 112.135 | 7.98 | 105343.29 |
| 8085 | 2017.10.18 03:55 | sell | 4043 | 0.10 | 112.208 | 112.459 | 112.118 | ||
| 8086 | 2017.10.18 06:00 | close | 4043 | 0.10 | 112.187 | 112.459 | 112.118 | 1.47 | 105344.76 |
| 8087 | 2017.10.19 03:55 | sell | 4044 | 0.10 | 112.923 | 113.183 | 112.840 | ||
| 8088 | 2017.10.19 06:00 | close | 4044 | 0.10 | 112.995 | 113.183 | 112.840 | -6.77 | 105337.99 |
| 8089 | 2017.10.19 22:30 | sell | 4045 | 0.10 | 112.659 | 113.062 | 0.000 | ||
| 8090 | 2017.10.19 22:57 | close | 4045 | 0.10 | 112.486 | 113.062 | 0.000 | 14.98 | 105352.97 |
| 8091 | 2017.10.20 03:10 | buy | 4046 | 0.10 | 112.643 | 112.429 | 112.943 | ||
| 8092 | 2017.10.20 03:54 | close | 4046 | 0.10 | 112.711 | 112.429 | 112.943 | 5.63 | 105358.60 |
| 8093 | 2017.10.20 03:55 | sell | 4047 | 0.10 | 112.736 | 112.990 | 112.647 | ||
| 8094 | 2017.10.20 04:36 | s/l | 4047 | 0.10 | 112.992 | 112.990 | 112.647 | -23.06 | 105335.54 |
| 8095 | 2017.10.23 03:55 | sell | 4048 | 0.10 | 113.891 | 114.141 | 113.800 | ||
| 8096 | 2017.10.23 05:09 | t/p | 4048 | 0.10 | 113.804 | 114.141 | 113.800 | 7.24 | 105342.78 |
| 8097 | 2017.10.24 03:55 | sell | 4049 | 0.10 | 113.351 | 113.605 | 113.261 | ||
| 8098 | 2017.10.24 04:00 | t/p | 4049 | 0.10 | 113.261 | 113.605 | 113.261 | 7.55 | 105350.33 |
| 8099 | 2017.10.25 03:55 | sell | 4050 | 0.10 | 113.911 | 114.165 | 113.823 | ||
| 8100 | 2017.10.25 03:56 | t/p | 4050 | 0.10 | 113.823 | 114.165 | 113.823 | 7.33 | 105357.66 |
| 8101 | 2017.10.25 23:09 | sell | 4051 | 0.10 | 113.767 | 114.170 | 0.000 | ||
| 8102 | 2017.10.26 01:04 | close | 4051 | 0.10 | 113.667 | 114.170 | 0.000 | 0.84 | 105358.50 |
| 8103 | 2017.10.27 03:10 | buy | 4052 | 0.10 | 114.047 | 113.831 | 114.344 | ||
| 8104 | 2017.10.27 03:54 | close | 4052 | 0.10 | 114.119 | 113.831 | 114.344 | 5.91 | 105364.41 |
| 8105 | 2017.10.27 03:55 | sell | 4053 | 0.10 | 114.148 | 114.399 | 114.058 | ||
| 8106 | 2017.10.27 06:00 | close | 4053 | 0.10 | 114.151 | 114.399 | 114.058 | -0.66 | 105363.75 |
| 8107 | 2017.10.31 23:50 | buy | 4054 | 0.10 | 113.653 | 113.249 | 0.000 | ||
| 8108 | 2017.11.01 03:11 | close | 4054 | 0.10 | 113.701 | 113.249 | 0.000 | 5.67 | 105369.41 |
| 8109 | 2017.11.02 03:10 | buy | 4055 | 0.10 | 114.159 | 113.946 | 114.459 | ||
| 8110 | 2017.11.02 03:42 | s/l | 4055 | 0.10 | 113.945 | 113.946 | 114.459 | -19.18 | 105350.23 |
| 8111 | 2017.11.03 01:45 | buy | 4056 | 0.10 | 114.055 | 113.650 | 0.000 | ||
| 8112 | 2017.11.03 03:55 | close | 4056 | 0.10 | 113.946 | 113.650 | 0.000 | -9.97 | 105340.26 |
| 8113 | 2017.11.07 01:31 | sell | 4057 | 0.10 | 113.794 | 114.197 | 0.000 | ||
| 8114 | 2017.11.07 03:05 | close | 4057 | 0.10 | 113.722 | 114.197 | 0.000 | 5.93 | 105346.19 |
| 8115 | 2017.11.07 23:10 | sell | 4058 | 0.10 | 113.970 | 114.374 | 0.000 | ||
| 8116 | 2017.11.08 00:53 | close | 4058 | 0.10 | 113.843 | 114.374 | 0.000 | 8.24 | 105354.43 |
| 8117 | 2017.11.09 23:05 | sell | 4059 | 0.10 | 113.373 | 113.779 | 0.000 | ||
| 8118 | 2017.11.10 02:42 | close | 4059 | 0.10 | 113.294 | 113.779 | 0.000 | 4.05 | 105358.48 |
| 8119 | 2017.11.10 02:55 | sell | 4060 | 0.10 | 113.348 | 113.599 | 113.255 | ||
| 8120 | 2017.11.10 05:00 | close | 4060 | 0.10 | 113.356 | 113.599 | 113.255 | -1.11 | 105357.37 |
| 8121 | 2017.11.13 02:55 | sell | 4061 | 0.10 | 113.656 | 113.910 | 113.565 | ||
| 8122 | 2017.11.13 05:00 | close | 4061 | 0.10 | 113.666 | 113.910 | 113.565 | -1.28 | 105356.09 |
| 8123 | 2017.11.14 02:10 | buy | 4062 | 0.10 | 113.711 | 113.498 | 114.011 | ||
| 8124 | 2017.11.14 02:54 | close | 4062 | 0.10 | 113.648 | 113.498 | 114.011 | -5.94 | 105350.15 |
| 8125 | 2017.11.14 02:55 | sell | 4063 | 0.10 | 113.640 | 113.895 | 113.553 | ||
| 8126 | 2017.11.14 05:00 | close | 4063 | 0.10 | 113.639 | 113.895 | 113.553 | -0.31 | 105349.84 |
| 8127 | 2017.11.15 02:10 | buy | 4064 | 0.10 | 113.410 | 113.200 | 113.712 | ||
| 8128 | 2017.11.15 02:54 | close | 4064 | 0.10 | 113.450 | 113.200 | 113.712 | 3.13 | 105352.97 |
| 8129 | 2017.11.15 02:55 | sell | 4065 | 0.10 | 113.476 | 113.709 | 113.366 | ||
| 8130 | 2017.11.15 03:15 | t/p | 4065 | 0.10 | 113.363 | 113.709 | 113.366 | 9.57 | 105362.54 |
| 8131 | 2017.11.16 02:55 | sell | 4066 | 0.10 | 113.011 | 113.269 | 112.928 | ||
| 8132 | 2017.11.16 03:07 | t/p | 4066 | 0.10 | 112.925 | 113.269 | 112.928 | 7.22 | 105369.76 |
| 8133 | 2017.11.17 02:10 | buy | 4067 | 0.10 | 112.933 | 112.723 | 113.235 | ||
| 8134 | 2017.11.17 02:54 | close | 4067 | 0.10 | 112.924 | 112.723 | 113.235 | -1.20 | 105368.56 |
| 8135 | 2017.11.17 02:55 | sell | 4068 | 0.10 | 112.933 | 113.190 | 112.849 | ||
| 8136 | 2017.11.17 03:12 | t/p | 4068 | 0.10 | 112.849 | 113.190 | 112.849 | 7.04 | 105375.60 |
| 8137 | 2017.11.20 02:10 | buy | 4069 | 0.10 | 112.078 | 111.863 | 112.378 | ||
| 8138 | 2017.11.20 02:54 | close | 4069 | 0.10 | 112.142 | 111.863 | 112.378 | 5.31 | 105380.91 |
| 8139 | 2017.11.20 02:55 | sell | 4070 | 0.10 | 112.149 | 112.406 | 112.065 | ||
| 8140 | 2017.11.20 03:55 | t/p | 4070 | 0.10 | 112.065 | 112.406 | 112.065 | 7.10 | 105388.01 |
| 8141 | 2017.11.21 01:30 | buy | 4071 | 0.10 | 112.585 | 112.182 | 0.000 | ||
| 8142 | 2017.11.21 02:55 | close | 4071 | 0.10 | 112.633 | 112.182 | 0.000 | 3.86 | 105391.87 |
| 8143 | 2017.11.21 22:50 | sell | 4072 | 0.10 | 112.492 | 112.893 | 0.000 | ||
| 8144 | 2017.11.22 01:20 | close | 4072 | 0.10 | 112.361 | 112.893 | 0.000 | 8.74 | 105400.61 |
| 8145 | 2017.11.22 02:55 | sell | 4073 | 0.10 | 112.337 | 112.587 | 112.246 | ||
| 8146 | 2017.11.22 03:12 | t/p | 4073 | 0.10 | 112.247 | 112.587 | 112.246 | 7.62 | 105408.23 |
| 8147 | 2017.11.23 01:53 | sell | 4074 | 0.10 | 111.276 | 111.680 | 0.000 | ||
| 8148 | 2017.11.23 02:45 | close | 4074 | 0.10 | 111.178 | 111.680 | 0.000 | 8.41 | 105416.64 |
| 8149 | 2017.11.23 02:55 | sell | 4075 | 0.10 | 111.102 | 111.356 | 111.012 | ||
| 8150 | 2017.11.23 05:00 | close | 4075 | 0.10 | 111.275 | 111.356 | 111.012 | -15.95 | 105400.69 |
| 8151 | 2017.11.23 22:32 | sell | 4076 | 0.10 | 111.230 | 111.638 | 0.000 | ||
| 8152 | 2017.11.23 23:00 | close | 4076 | 0.10 | 111.156 | 111.638 | 0.000 | 6.26 | 105406.95 |
| 8153 | 2017.11.24 02:10 | buy | 4077 | 0.10 | 111.345 | 111.133 | 111.647 | ||
| 8154 | 2017.11.24 02:54 | close | 4077 | 0.10 | 111.433 | 111.133 | 111.647 | 7.50 | 105414.45 |
| 8155 | 2017.11.24 02:55 | sell | 4078 | 0.10 | 111.427 | 111.684 | 111.340 | ||
| 8156 | 2017.11.24 03:19 | t/p | 4078 | 0.10 | 111.338 | 111.684 | 111.340 | 7.59 | 105422.04 |
| 8157 | 2017.11.27 22:34 | sell | 4079 | 0.10 | 111.069 | 111.472 | 0.000 | ||
| 8158 | 2017.11.28 02:20 | close | 4079 | 0.10 | 111.031 | 111.472 | 0.000 | 0.50 | 105422.54 |
| 8159 | 2017.12.01 02:10 | buy | 4080 | 0.10 | 112.551 | 112.339 | 112.851 | ||
| 8160 | 2017.12.01 02:50 | s/l | 4080 | 0.10 | 112.339 | 112.339 | 112.851 | -19.27 | 105403.27 |
| 8161 | 2017.12.01 02:55 | sell | 4081 | 0.10 | 112.434 | 112.685 | 112.343 | ||
| 8162 | 2017.12.01 05:00 | close | 4081 | 0.10 | 112.528 | 112.685 | 112.343 | -8.75 | 105394.52 |
| 8163 | 2017.12.05 22:30 | buy | 4082 | 0.10 | 112.622 | 112.220 | 0.000 | ||
| 8164 | 2017.12.06 02:55 | close | 4082 | 0.10 | 112.472 | 112.220 | 0.000 | -11.89 | 105382.63 |
| 8165 | 2017.12.08 02:10 | buy | 4083 | 0.10 | 113.147 | 112.934 | 113.447 | ||
| 8166 | 2017.12.08 02:54 | close | 4083 | 0.10 | 113.231 | 112.934 | 113.447 | 7.02 | 105389.65 |
| 8167 | 2017.12.08 02:55 | sell | 4084 | 0.10 | 113.247 | 113.502 | 113.158 | ||
| 8168 | 2017.12.08 05:00 | close | 4084 | 0.10 | 113.333 | 113.502 | 113.158 | -7.99 | 105381.66 |
| 8169 | 2017.12.11 02:10 | buy | 4085 | 0.10 | 113.493 | 113.279 | 113.793 | ||
| 8170 | 2017.12.11 02:54 | close | 4085 | 0.10 | 113.575 | 113.279 | 113.793 | 6.82 | 105388.48 |
| 8171 | 2017.12.12 02:10 | buy | 4086 | 0.10 | 113.510 | 113.295 | 113.810 | ||
| 8172 | 2017.12.12 02:54 | close | 4086 | 0.10 | 113.551 | 113.295 | 113.810 | 3.21 | 105391.69 |
| 8173 | 2017.12.12 02:55 | sell | 4087 | 0.10 | 113.564 | 113.820 | 113.478 | ||
| 8174 | 2017.12.12 03:19 | t/p | 4087 | 0.10 | 113.478 | 113.820 | 113.478 | 7.18 | 105398.87 |
| 8175 | 2017.12.12 22:48 | buy | 4088 | 0.10 | 113.515 | 113.112 | 0.000 | ||
| 8176 | 2017.12.13 01:09 | close | 4088 | 0.10 | 113.564 | 113.112 | 0.000 | 5.76 | 105404.63 |
| 8177 | 2017.12.13 02:55 | sell | 4089 | 0.10 | 113.447 | 113.703 | 113.360 | ||
| 8178 | 2017.12.13 05:00 | close | 4089 | 0.10 | 113.469 | 113.703 | 113.360 | -2.34 | 105402.29 |
| 8179 | 2017.12.14 01:48 | sell | 4090 | 0.10 | 112.756 | 113.159 | 0.000 | ||
| 8180 | 2017.12.14 05:05 | close | 4090 | 0.10 | 112.629 | 113.159 | 0.000 | 10.88 | 105413.17 |
| 8181 | 2017.12.14 23:53 | sell | 4091 | 0.10 | 112.415 | 112.820 | 0.000 | ||
| 8182 | 2017.12.15 03:15 | close | 4091 | 0.10 | 112.275 | 112.820 | 0.000 | 9.55 | 105422.71 |
| 8183 | 2017.12.18 02:55 | sell | 4092 | 0.10 | 112.748 | 112.998 | 112.654 | ||
| 8184 | 2017.12.18 03:51 | t/p | 4092 | 0.10 | 112.654 | 112.998 | 112.654 | 7.94 | 105430.65 |
| 8185 | 2017.12.18 22:30 | sell | 4093 | 0.10 | 112.549 | 112.953 | 0.000 | ||
| 8186 | 2017.12.19 07:52 | close | 4093 | 0.10 | 112.592 | 112.953 | 0.000 | -6.74 | 105423.91 |
| 8187 | 2017.12.19 22:30 | buy | 4094 | 0.10 | 112.900 | 112.497 | 0.000 | ||
| 8188 | 2017.12.20 01:55 | close | 4094 | 0.10 | 112.958 | 112.497 | 0.000 | 6.58 | 105430.49 |
| 8189 | 2017.12.20 02:10 | buy | 4095 | 0.10 | 112.992 | 112.780 | 113.292 | ||
| 8190 | 2017.12.20 02:54 | close | 4095 | 0.10 | 112.965 | 112.780 | 113.292 | -2.79 | 105427.70 |
| 8191 | 2017.12.20 02:55 | sell | 4096 | 0.10 | 112.962 | 113.217 | 112.873 | ||
| 8192 | 2017.12.20 04:12 | t/p | 4096 | 0.10 | 112.869 | 113.217 | 112.873 | 7.84 | 105435.54 |
| 8193 | 2017.12.21 01:31 | buy | 4097 | 0.10 | 113.338 | 112.933 | 0.000 | ||
| 8194 | 2017.12.21 02:55 | close | 4097 | 0.10 | 113.239 | 112.933 | 0.000 | -9.14 | 105426.40 |
| 8195 | 2017.12.22 02:10 | buy | 4098 | 0.10 | 113.317 | 113.106 | 113.617 | ||
| 8196 | 2017.12.22 02:54 | close | 4098 | 0.10 | 113.331 | 113.106 | 113.617 | 0.84 | 105427.24 |
| 8197 | 2017.12.22 02:55 | sell | 4099 | 0.10 | 113.380 | 113.640 | 113.297 | ||
| 8198 | 2017.12.22 03:57 | t/p | 4099 | 0.10 | 113.297 | 113.640 | 113.297 | 6.93 | 105434.17 |
| 8199 | 2017.12.25 02:55 | sell | 4100 | 0.10 | 113.306 | 113.571 | 113.216 | ||
| 8200 | 2017.12.25 05:00 | close | 4100 | 0.10 | 113.282 | 113.571 | 113.216 | 1.72 | 105435.89 |
| 8201 | 2017.12.26 01:30 | sell | 4101 | 0.10 | 113.302 | 113.712 | 0.000 | ||
| 8202 | 2017.12.26 05:26 | close | 4101 | 0.10 | 113.279 | 113.712 | 0.000 | 1.63 | 105437.52 |
| 8203 | 2017.12.26 23:01 | sell | 4102 | 0.10 | 113.201 | 113.606 | 0.000 | ||
| 8204 | 2017.12.27 06:41 | close | 4102 | 0.10 | 113.221 | 113.606 | 0.000 | -4.69 | 105432.83 |
| 8205 | 2017.12.29 02:10 | buy | 4103 | 0.10 | 112.902 | 112.689 | 113.202 | ||
| 8206 | 2017.12.29 02:54 | close | 4103 | 0.10 | 112.911 | 112.689 | 113.202 | 0.40 | 105433.23 |
| 8207 | 2017.12.29 02:55 | sell | 4104 | 0.10 | 112.924 | 113.175 | 112.833 | ||
| 8208 | 2017.12.29 03:07 | t/p | 4104 | 0.10 | 112.832 | 113.175 | 112.833 | 7.75 | 105440.98 |
| 8209 | 2018.01.02 02:10 | buy | 4105 | 0.10 | 112.757 | 112.543 | 113.057 | ||
| 8210 | 2018.01.02 02:54 | close | 4105 | 0.10 | 112.768 | 112.543 | 113.057 | 0.58 | 105441.56 |
| 8211 | 2018.01.05 02:10 | buy | 4106 | 0.10 | 112.788 | 112.574 | 113.088 | ||
| 8212 | 2018.01.05 02:54 | close | 4106 | 0.10 | 112.770 | 112.574 | 113.088 | -2.00 | 105439.56 |
| 8213 | 2018.01.05 02:55 | sell | 4107 | 0.10 | 112.800 | 113.050 | 112.707 | ||
| 8214 | 2018.01.05 05:00 | close | 4107 | 0.10 | 112.849 | 113.050 | 112.707 | -4.74 | 105434.82 |
| 8215 | 2018.01.09 22:31 | sell | 4108 | 0.10 | 112.644 | 113.047 | 0.000 | ||
| 8216 | 2018.01.10 02:34 | close | 4108 | 0.10 | 112.583 | 113.047 | 0.000 | 2.50 | 105437.32 |
| 8217 | 2018.01.11 02:10 | buy | 4109 | 0.10 | 111.354 | 111.140 | 111.654 | ||
| 8218 | 2018.01.11 02:54 | close | 4109 | 0.10 | 111.516 | 111.140 | 111.654 | 14.13 | 105451.45 |
| 8219 | 2018.01.12 01:34 | sell | 4110 | 0.10 | 111.275 | 111.679 | 0.000 | ||
| 8220 | 2018.01.12 02:13 | close | 4110 | 0.10 | 111.116 | 111.679 | 0.000 | 13.91 | 105465.36 |
| 8221 | 2018.01.12 02:55 | sell | 4111 | 0.10 | 111.156 | 111.429 | 111.079 | ||
| 8222 | 2018.01.12 05:00 | close | 4111 | 0.10 | 111.234 | 111.429 | 111.079 | -7.41 | 105457.95 |
| 8223 | 2018.01.15 02:10 | buy | 4112 | 0.10 | 111.067 | 110.852 | 111.364 | ||
| 8224 | 2018.01.15 02:23 | s/l | 4112 | 0.10 | 110.851 | 110.852 | 111.364 | -19.89 | 105438.06 |
| 8225 | 2018.01.15 02:55 | sell | 4113 | 0.10 | 110.873 | 111.119 | 110.777 | ||
| 8226 | 2018.01.15 03:05 | t/p | 4113 | 0.10 | 110.776 | 111.119 | 110.777 | 8.36 | 105446.42 |
| 8227 | 2018.01.15 23:08 | sell | 4114 | 0.10 | 110.550 | 110.956 | 0.000 | ||
| 8228 | 2018.01.16 04:09 | s/l | 4114 | 0.10 | 110.956 | 110.956 | 0.000 | -39.51 | 105406.91 |
| 8229 | 2018.01.17 02:55 | sell | 4115 | 0.10 | 110.330 | 110.567 | 110.226 | ||
| 8230 | 2018.01.17 04:10 | s/l | 4115 | 0.10 | 110.569 | 110.567 | 110.226 | -22.02 | 105384.89 |
| 8231 | 2018.01.18 02:55 | sell | 4116 | 0.10 | 111.282 | 111.535 | 111.192 | ||
| 8232 | 2018.01.18 05:00 | close | 4116 | 0.10 | 111.299 | 111.535 | 111.192 | -1.93 | 105382.96 |
| 8233 | 2018.01.18 23:57 | sell | 4117 | 0.10 | 111.116 | 111.525 | 0.000 | ||
| 8234 | 2018.01.19 01:07 | close | 4117 | 0.10 | 111.001 | 111.525 | 0.000 | 7.44 | 105390.40 |
| 8235 | 2018.01.19 02:10 | buy | 4118 | 0.10 | 110.964 | 110.751 | 111.264 | ||
| 8236 | 2018.01.19 02:54 | close | 4118 | 0.10 | 111.026 | 110.751 | 111.264 | 5.18 | 105395.58 |
| 8237 | 2018.01.19 02:55 | sell | 4119 | 0.10 | 111.062 | 111.319 | 110.974 | ||
| 8238 | 2018.01.19 03:17 | t/p | 4119 | 0.10 | 110.972 | 111.319 | 110.974 | 7.71 | 105403.29 |
| 8239 | 2018.01.22 02:55 | sell | 4120 | 0.10 | 110.717 | 110.965 | 110.622 | ||
| 8240 | 2018.01.22 05:00 | close | 4120 | 0.10 | 110.763 | 110.965 | 110.622 | -4.55 | 105398.74 |
| 8241 | 2018.01.22 23:05 | buy | 4121 | 0.10 | 110.940 | 110.535 | 0.000 | ||
| 8242 | 2018.01.23 02:55 | close | 4121 | 0.10 | 110.930 | 110.535 | 0.000 | 0.55 | 105399.28 |
| 8243 | 2018.01.24 02:55 | sell | 4122 | 0.10 | 110.269 | 110.521 | 110.176 | ||
| 8244 | 2018.01.24 03:29 | t/p | 4122 | 0.10 | 110.176 | 110.521 | 110.176 | 8.04 | 105407.32 |
| 8245 | 2018.01.24 22:47 | sell | 4123 | 0.10 | 109.177 | 109.585 | 0.000 | ||
| 8246 | 2018.01.25 04:15 | close | 4123 | 0.10 | 109.127 | 109.585 | 0.000 | -3.38 | 105403.94 |
| 8247 | 2018.01.26 02:10 | buy | 4124 | 0.10 | 109.748 | 109.536 | 110.048 | ||
| 8248 | 2018.01.26 02:54 | close | 4124 | 0.10 | 109.733 | 109.536 | 110.048 | -1.77 | 105402.17 |
| 8249 | 2018.01.26 02:55 | sell | 4125 | 0.10 | 109.724 | 109.984 | 109.640 | ||
| 8250 | 2018.01.26 03:08 | t/p | 4125 | 0.10 | 109.639 | 109.984 | 109.640 | 7.35 | 105409.52 |
| 8251 | 2018.01.29 22:37 | buy | 4126 | 0.10 | 108.957 | 108.553 | 0.000 | ||
| 8252 | 2018.01.30 02:22 | close | 4126 | 0.10 | 109.000 | 108.553 | 0.000 | 5.39 | 105414.91 |
| 8253 | 2018.01.31 01:42 | buy | 4127 | 0.10 | 108.757 | 108.353 | 0.000 | ||
| 8254 | 2018.01.31 02:15 | close | 4127 | 0.10 | 108.826 | 108.353 | 0.000 | 5.94 | 105420.85 |
| 8255 | 2018.01.31 22:30 | buy | 4128 | 0.10 | 109.124 | 108.725 | 0.000 | ||
| 8256 | 2018.02.01 02:47 | close | 4128 | 0.10 | 109.234 | 108.725 | 0.000 | 15.21 | 105436.06 |
| 8257 | 2018.02.02 02:10 | buy | 4129 | 0.10 | 109.387 | 109.172 | 109.686 | ||
| 8258 | 2018.02.02 02:54 | close | 4129 | 0.10 | 109.380 | 109.172 | 109.686 | -1.04 | 105435.02 |
| 8259 | 2018.02.02 02:55 | sell | 4130 | 0.10 | 109.407 | 109.662 | 109.317 | ||
| 8260 | 2018.02.02 03:12 | s/l | 4130 | 0.10 | 109.664 | 109.662 | 109.317 | -23.84 | 105411.18 |
| 8261 | 2018.02.05 01:30 | buy | 4131 | 0.10 | 110.080 | 109.687 | 0.000 | ||
| 8262 | 2018.02.05 02:55 | close | 4131 | 0.10 | 109.861 | 109.687 | 0.000 | -20.33 | 105390.85 |
| 8263 | 2018.02.09 02:10 | buy | 4132 | 0.10 | 108.655 | 108.441 | 108.955 | ||
| 8264 | 2018.02.09 02:54 | close | 4132 | 0.10 | 108.821 | 108.441 | 108.955 | 14.85 | 105405.70 |
| 8265 | 2018.02.09 02:55 | sell | 4133 | 0.10 | 108.823 | 109.084 | 108.738 | ||
| 8266 | 2018.02.09 04:13 | t/p | 4133 | 0.10 | 108.739 | 109.084 | 108.738 | 7.32 | 105413.02 |
| 8267 | 2018.02.12 02:10 | buy | 4134 | 0.10 | 108.753 | 108.536 | 109.052 | ||
| 8268 | 2018.02.12 02:54 | close | 4134 | 0.10 | 108.656 | 108.536 | 109.052 | -9.33 | 105403.69 |
| 8269 | 2018.02.12 02:55 | sell | 4135 | 0.10 | 108.632 | 108.889 | 108.546 | ||
| 8270 | 2018.02.12 05:00 | close | 4135 | 0.10 | 108.704 | 108.889 | 108.546 | -7.02 | 105396.67 |
| 8271 | 2018.02.13 02:55 | sell | 4136 | 0.10 | 108.708 | 108.962 | 108.620 | ||
| 8272 | 2018.02.13 05:00 | close | 4136 | 0.10 | 108.688 | 108.962 | 108.620 | 1.44 | 105398.11 |
| 8273 | 2018.02.13 23:00 | sell | 4137 | 0.10 | 107.810 | 108.211 | 0.000 | ||
| 8274 | 2018.02.14 03:02 | close | 4137 | 0.10 | 107.755 | 108.211 | 0.000 | 2.18 | 105400.29 |
| 8275 | 2018.02.15 02:10 | buy | 4138 | 0.10 | 106.725 | 106.508 | 107.025 | ||
| 8276 | 2018.02.15 02:54 | close | 4138 | 0.10 | 106.772 | 106.508 | 107.025 | 4.00 | 105404.29 |
| 8277 | 2018.02.15 02:55 | sell | 4139 | 0.10 | 106.804 | 107.050 | 106.708 | ||
| 8278 | 2018.02.15 03:24 | t/p | 4139 | 0.10 | 106.707 | 107.050 | 106.708 | 8.69 | 105412.98 |
| 8279 | 2018.02.16 02:10 | buy | 4140 | 0.10 | 106.098 | 105.884 | 106.398 | ||
| 8280 | 2018.02.16 02:54 | close | 4140 | 0.10 | 106.239 | 105.884 | 106.398 | 12.87 | 105425.85 |
| 8281 | 2018.02.16 02:55 | sell | 4141 | 0.10 | 106.265 | 106.512 | 106.171 | ||
| 8282 | 2018.02.16 03:27 | t/p | 4141 | 0.10 | 106.171 | 106.512 | 106.171 | 8.45 | 105434.30 |
| 8283 | 2018.02.19 01:31 | buy | 4142 | 0.10 | 106.237 | 105.831 | 0.000 | ||
| 8284 | 2018.02.19 02:55 | close | 4142 | 0.10 | 106.291 | 105.831 | 0.000 | 4.68 | 105438.98 |
| 8285 | 2018.02.20 02:10 | buy | 4143 | 0.10 | 106.750 | 106.536 | 107.050 | ||
| 8286 | 2018.02.20 02:54 | close | 4143 | 0.10 | 106.780 | 106.536 | 107.050 | 2.41 | 105441.39 |
| 8287 | 2018.02.20 02:55 | sell | 4144 | 0.10 | 106.776 | 107.018 | 106.677 | ||
| 8288 | 2018.02.20 03:16 | t/p | 4144 | 0.10 | 106.677 | 107.018 | 106.677 | 8.88 | 105450.27 |
| 8289 | 2018.02.21 02:55 | sell | 4145 | 0.10 | 107.502 | 107.756 | 107.412 | ||
| 8290 | 2018.02.21 04:38 | s/l | 4145 | 0.10 | 107.758 | 107.756 | 107.412 | -24.16 | 105426.11 |
| 8291 | 2018.02.22 02:55 | sell | 4146 | 0.10 | 107.513 | 107.763 | 107.421 | ||
| 8292 | 2018.02.22 03:15 | t/p | 4146 | 0.10 | 107.421 | 107.763 | 107.421 | 8.16 | 105434.27 |
| 8293 | 2018.02.23 02:10 | buy | 4147 | 0.10 | 106.843 | 106.629 | 107.143 | ||
| 8294 | 2018.02.23 02:54 | close | 4147 | 0.10 | 106.973 | 106.629 | 107.143 | 11.75 | 105446.02 |
| 8295 | 2018.02.23 02:55 | sell | 4148 | 0.10 | 106.944 | 107.202 | 106.858 | ||
| 8296 | 2018.02.23 03:03 | t/p | 4148 | 0.10 | 106.857 | 107.202 | 106.858 | 7.74 | 105453.76 |
| 8297 | 2018.02.26 23:01 | buy | 4149 | 0.10 | 106.919 | 106.517 | 0.000 | ||
| 8298 | 2018.02.27 01:01 | close | 4149 | 0.10 | 107.007 | 106.517 | 0.000 | 9.67 | 105463.43 |
| 8299 | 2018.03.01 02:10 | buy | 4150 | 0.10 | 106.599 | 106.385 | 106.899 | ||
| 8300 | 2018.03.01 02:54 | close | 4150 | 0.10 | 106.730 | 106.385 | 106.899 | 11.87 | 105475.30 |
| 8301 | 2018.03.02 02:10 | buy | 4151 | 0.10 | 106.211 | 105.994 | 106.508 | ||
| 8302 | 2018.03.02 02:54 | close | 4151 | 0.10 | 106.221 | 105.994 | 106.508 | 0.54 | 105475.84 |
| 8303 | 2018.03.02 02:55 | sell | 4152 | 0.10 | 106.235 | 106.482 | 106.135 | ||
| 8304 | 2018.03.02 03:27 | t/p | 4152 | 0.10 | 106.132 | 106.482 | 106.135 | 9.30 | 105485.14 |
| 8305 | 2018.03.09 02:10 | buy | 4153 | 0.10 | 106.415 | 106.200 | 106.715 | ||
| 8306 | 2018.03.09 02:54 | close | 4153 | 0.10 | 106.680 | 106.200 | 106.715 | 24.44 | 105509.58 |
| 8307 | 2018.03.09 02:55 | sell | 4154 | 0.10 | 106.694 | 106.947 | 106.604 | ||
| 8308 | 2018.03.09 03:33 | s/l | 4154 | 0.10 | 106.947 | 106.947 | 106.604 | -24.06 | 105485.52 |
| 8309 | 2018.03.12 03:10 | buy | 4155 | 0.10 | 106.904 | 106.690 | 107.204 | ||
| 8310 | 2018.03.12 03:54 | close | 4155 | 0.10 | 106.898 | 106.690 | 107.204 | -0.96 | 105484.56 |
| 8311 | 2018.03.12 03:55 | sell | 4156 | 0.10 | 106.934 | 107.183 | 106.840 | ||
| 8312 | 2018.03.12 04:22 | t/p | 4156 | 0.10 | 106.839 | 107.183 | 106.840 | 8.49 | 105493.05 |
| 8313 | 2018.03.13 03:55 | sell | 4157 | 0.10 | 106.360 | 106.613 | 106.270 | ||
| 8314 | 2018.03.13 06:00 | close | 4157 | 0.10 | 106.421 | 106.613 | 106.270 | -6.13 | 105486.92 |
| 8315 | 2018.03.14 03:10 | buy | 4158 | 0.10 | 106.645 | 106.432 | 106.945 | ||
| 8316 | 2018.03.14 03:54 | close | 4158 | 0.10 | 106.690 | 106.432 | 106.945 | 3.82 | 105490.74 |
| 8317 | 2018.03.14 03:55 | sell | 4159 | 0.10 | 106.671 | 106.923 | 106.581 | ||
| 8318 | 2018.03.14 04:35 | t/p | 4159 | 0.10 | 106.581 | 106.923 | 106.581 | 8.04 | 105498.78 |
| 8319 | 2018.03.14 23:13 | sell | 4160 | 0.10 | 106.310 | 106.712 | 0.000 | ||
| 8320 | 2018.03.15 02:24 | close | 4160 | 0.10 | 106.241 | 106.712 | 0.000 | -1.47 | 105497.30 |
| 8321 | 2018.03.15 03:10 | buy | 4161 | 0.10 | 106.153 | 105.943 | 106.457 | ||
| 8322 | 2018.03.15 03:43 | s/l | 4161 | 0.10 | 105.943 | 105.943 | 106.457 | -20.22 | 105477.08 |
| 8323 | 2018.03.15 03:55 | sell | 4162 | 0.10 | 106.010 | 106.259 | 105.918 | ||
| 8324 | 2018.03.15 03:57 | t/p | 4162 | 0.10 | 105.917 | 106.259 | 105.918 | 8.38 | 105485.46 |
| 8325 | 2018.03.16 03:10 | buy | 4163 | 0.10 | 106.221 | 106.007 | 106.521 | ||
| 8326 | 2018.03.16 03:54 | close | 4163 | 0.10 | 106.284 | 106.007 | 106.521 | 5.53 | 105490.99 |
| 8327 | 2018.03.16 03:55 | sell | 4164 | 0.10 | 106.292 | 106.547 | 106.203 | ||
| 8328 | 2018.03.16 03:59 | t/p | 4164 | 0.10 | 106.203 | 106.547 | 106.203 | 7.98 | 105498.97 |
| 8329 | 2018.03.19 01:45 | buy | 4165 | 0.10 | 105.967 | 105.560 | 0.000 | ||
| 8330 | 2018.03.19 03:03 | close | 4165 | 0.10 | 106.088 | 105.560 | 0.000 | 11.01 | 105509.98 |
| 8331 | 2018.03.19 03:55 | sell | 4166 | 0.10 | 105.939 | 106.181 | 105.838 | ||
| 8332 | 2018.03.19 04:09 | t/p | 4166 | 0.10 | 105.836 | 106.181 | 105.838 | 9.33 | 105519.31 |
| 8333 | 2018.03.20 03:10 | buy | 4167 | 0.10 | 106.049 | 105.836 | 106.349 | ||
| 8334 | 2018.03.20 03:54 | close | 4167 | 0.10 | 106.104 | 105.836 | 106.349 | 4.78 | 105524.09 |
| 8335 | 2018.03.20 03:55 | sell | 4168 | 0.10 | 106.095 | 106.352 | 106.007 | ||
| 8336 | 2018.03.20 04:00 | t/p | 4168 | 0.10 | 106.001 | 106.352 | 106.007 | 8.47 | 105532.56 |
| 8337 | 2018.03.21 03:55 | sell | 4169 | 0.10 | 106.464 | 106.717 | 106.374 | ||
| 8338 | 2018.03.21 06:00 | close | 4169 | 0.10 | 106.486 | 106.717 | 106.374 | -2.47 | 105530.09 |
| 8339 | 2018.03.22 03:55 | sell | 4170 | 0.10 | 105.629 | 105.882 | 105.539 | ||
| 8340 | 2018.03.22 06:00 | close | 4170 | 0.10 | 105.708 | 105.882 | 105.539 | -7.87 | 105522.22 |
| 8341 | 2018.03.23 03:10 | buy | 4171 | 0.10 | 105.054 | 104.840 | 105.354 | ||
| 8342 | 2018.03.23 03:43 | s/l | 4171 | 0.10 | 104.840 | 104.840 | 105.354 | -20.81 | 105501.41 |
| 8343 | 2018.03.23 03:55 | sell | 4172 | 0.10 | 104.889 | 105.144 | 104.801 | ||
| 8344 | 2018.03.23 05:34 | t/p | 4172 | 0.10 | 104.799 | 105.144 | 104.801 | 8.19 | 105509.60 |
| 8345 | 2018.03.29 01:32 | buy | 4173 | 0.10 | 106.805 | 106.402 | 0.000 | ||
| 8346 | 2018.03.29 03:20 | close | 4173 | 0.10 | 106.915 | 106.402 | 0.000 | 9.89 | 105519.49 |
| 8347 | 2018.03.30 03:10 | buy | 4174 | 0.10 | 106.482 | 106.258 | 106.782 | ||
| 8348 | 2018.03.30 03:54 | close | 4174 | 0.10 | 106.332 | 106.258 | 106.782 | -14.51 | 105504.98 |
| 8349 | 2018.03.30 03:55 | sell | 4175 | 0.10 | 106.246 | 106.499 | 106.152 | ||
| 8350 | 2018.03.30 04:56 | t/p | 4175 | 0.10 | 106.151 | 106.499 | 106.152 | 8.55 | 105513.53 |
| 8351 | 2018.04.02 03:10 | buy | 4176 | 0.10 | 106.338 | 106.123 | 106.638 | ||
| 8352 | 2018.04.02 03:54 | close | 4176 | 0.10 | 106.274 | 106.123 | 106.638 | -6.42 | 105507.11 |
| 8353 | 2018.04.04 01:39 | buy | 4177 | 0.10 | 106.510 | 106.107 | 0.000 | ||
| 8354 | 2018.04.04 03:55 | close | 4177 | 0.10 | 106.498 | 106.107 | 0.000 | -1.53 | 105505.58 |
| 8355 | 2018.04.05 22:35 | buy | 4178 | 0.10 | 107.383 | 106.980 | 0.000 | ||
| 8356 | 2018.04.05 22:47 | close | 4178 | 0.10 | 107.458 | 106.980 | 0.000 | 6.58 | 105512.16 |
| 8357 | 2018.04.05 23:11 | buy | 4179 | 0.10 | 107.377 | 106.974 | 0.000 | ||
| 8358 | 2018.04.06 03:55 | close | 4179 | 0.10 | 107.178 | 106.974 | 0.000 | -17.12 | 105495.04 |
| 8359 | 2018.04.09 01:30 | sell | 4180 | 0.10 | 107.025 | 107.430 | 0.000 | ||
| 8360 | 2018.04.09 02:04 | close | 4180 | 0.10 | 106.816 | 107.430 | 0.000 | 19.17 | 105514.21 |
| 8361 | 2018.04.10 22:33 | buy | 4181 | 0.10 | 107.162 | 106.757 | 0.000 | ||
| 8362 | 2018.04.11 03:55 | close | 4181 | 0.10 | 107.083 | 106.757 | 0.000 | -5.93 | 105508.28 |
| 8363 | 2018.04.12 03:10 | buy | 4182 | 0.10 | 106.784 | 106.570 | 107.084 | ||
| 8364 | 2018.04.12 03:54 | close | 4182 | 0.10 | 106.859 | 106.570 | 107.084 | 6.62 | 105514.90 |
| 8365 | 2018.04.12 03:55 | sell | 4183 | 0.10 | 106.869 | 107.113 | 106.769 | ||
| 8366 | 2018.04.12 06:00 | close | 4183 | 0.10 | 106.884 | 107.113 | 106.769 | -1.80 | 105513.10 |
| 8367 | 2018.04.13 03:10 | buy | 4184 | 0.10 | 107.333 | 107.119 | 107.633 | ||
| 8368 | 2018.04.13 03:54 | close | 4184 | 0.10 | 107.354 | 107.119 | 107.633 | 1.56 | 105514.66 |
| 8369 | 2018.04.13 03:55 | sell | 4185 | 0.10 | 107.351 | 107.609 | 107.267 | ||
| 8370 | 2018.04.13 06:00 | close | 4185 | 0.10 | 107.373 | 107.609 | 107.267 | -2.45 | 105512.21 |
| 8371 | 2018.04.16 03:55 | sell | 4186 | 0.10 | 107.473 | 107.729 | 107.386 | ||
| 8372 | 2018.04.16 04:31 | t/p | 4186 | 0.10 | 107.384 | 107.729 | 107.386 | 7.89 | 105520.10 |
| 8373 | 2018.04.17 03:55 | sell | 4187 | 0.10 | 107.076 | 107.322 | 106.978 | ||
| 8374 | 2018.04.17 04:05 | t/p | 4187 | 0.10 | 106.978 | 107.322 | 106.978 | 8.76 | 105528.86 |
| 8375 | 2018.04.18 01:30 | sell | 4188 | 0.10 | 107.032 | 107.437 | 0.000 | ||
| 8376 | 2018.04.18 09:50 | close | 4188 | 0.10 | 107.314 | 107.437 | 0.000 | -26.68 | 105502.18 |
| 8377 | 2018.04.19 03:55 | sell | 4189 | 0.10 | 107.447 | 107.702 | 107.360 | ||
| 8378 | 2018.04.19 06:00 | close | 4189 | 0.10 | 107.425 | 107.702 | 107.360 | 1.65 | 105503.83 |
| 8379 | 2018.04.20 03:10 | buy | 4190 | 0.10 | 107.406 | 107.192 | 107.706 | ||
| 8380 | 2018.04.20 03:54 | close | 4190 | 0.10 | 107.533 | 107.192 | 107.706 | 11.41 | 105515.24 |
| 8381 | 2018.04.20 03:55 | sell | 4191 | 0.10 | 107.467 | 107.708 | 107.362 | ||
| 8382 | 2018.04.20 04:56 | s/l | 4191 | 0.10 | 107.708 | 107.708 | 107.362 | -22.78 | 105492.46 |
| 8383 | 2018.04.23 03:55 | sell | 4192 | 0.10 | 107.813 | 108.069 | 107.725 | ||
| 8384 | 2018.04.23 06:00 | close | 4192 | 0.10 | 107.818 | 108.069 | 107.725 | -0.86 | 105491.60 |
| 8385 | 2018.04.24 03:55 | sell | 4193 | 0.10 | 108.760 | 109.015 | 108.670 | ||
| 8386 | 2018.04.24 06:00 | close | 4193 | 0.10 | 108.757 | 109.015 | 108.670 | -0.12 | 105491.48 |
| 8387 | 2018.04.24 23:56 | sell | 4194 | 0.10 | 108.810 | 109.215 | 0.000 | ||
| 8388 | 2018.04.25 09:50 | close | 4194 | 0.10 | 109.112 | 109.215 | 0.000 | -30.60 | 105460.88 |
| 8389 | 2018.04.27 03:10 | buy | 4195 | 0.10 | 109.312 | 109.098 | 109.612 | ||
| 8390 | 2018.04.27 03:54 | close | 4195 | 0.10 | 109.310 | 109.098 | 109.612 | -0.58 | 105460.30 |
| 8391 | 2018.04.27 03:55 | sell | 4196 | 0.10 | 109.290 | 109.560 | 109.214 | ||
| 8392 | 2018.04.27 04:57 | t/p | 4196 | 0.10 | 109.213 | 109.560 | 109.214 | 6.65 | 105466.95 |
| 8393 | 2018.04.30 01:30 | sell | 4197 | 0.10 | 109.126 | 109.539 | 0.000 | ||
| 8394 | 2018.04.30 03:19 | close | 4197 | 0.10 | 109.028 | 109.539 | 0.000 | 8.59 | 105475.54 |
| 8395 | 2018.05.01 03:10 | buy | 4198 | 0.10 | 109.328 | 109.114 | 109.628 | ||
| 8396 | 2018.05.01 03:54 | close | 4198 | 0.10 | 109.288 | 109.114 | 109.628 | -4.06 | 105471.48 |
| 8397 | 2018.05.02 03:10 | buy | 4199 | 0.10 | 109.830 | 109.616 | 110.130 | ||
| 8398 | 2018.05.02 03:54 | close | 4199 | 0.10 | 109.859 | 109.616 | 110.130 | 2.24 | 105473.72 |
| 8399 | 2018.05.04 01:30 | sell | 4200 | 0.10 | 109.215 | 109.621 | 0.000 | ||
| 8400 | 2018.05.04 01:58 | close | 4200 | 0.10 | 109.169 | 109.621 | 0.000 | 3.81 | 105477.53 |
| 8401 | 2018.05.04 03:10 | buy | 4201 | 0.10 | 109.135 | 108.920 | 109.434 | ||
| 8402 | 2018.05.04 03:54 | close | 4201 | 0.10 | 109.196 | 108.920 | 109.434 | 5.19 | 105482.72 |
| 8403 | 2018.05.04 03:55 | sell | 4202 | 0.10 | 109.198 | 109.451 | 109.108 | ||
| 8404 | 2018.05.04 04:49 | t/p | 4202 | 0.10 | 109.106 | 109.451 | 109.108 | 8.03 | 105490.75 |
| 8405 | 2018.05.08 01:44 | sell | 4203 | 0.10 | 109.087 | 109.491 | 0.000 | ||
| 8406 | 2018.05.08 02:40 | close | 4203 | 0.10 | 109.025 | 109.491 | 0.000 | 5.29 | 105496.04 |
| 8407 | 2018.05.11 01:30 | sell | 4204 | 0.10 | 109.421 | 109.824 | 0.000 | ||
| 8408 | 2018.05.11 03:59 | close | 4204 | 0.10 | 109.321 | 109.824 | 0.000 | 8.75 | 105504.79 |
| 8409 | 2018.05.14 03:10 | buy | 4205 | 0.10 | 109.309 | 109.097 | 109.611 | ||
| 8410 | 2018.05.14 03:54 | close | 4205 | 0.10 | 109.304 | 109.097 | 109.611 | -0.86 | 105503.93 |
| 8411 | 2018.05.14 03:55 | sell | 4206 | 0.10 | 109.298 | 109.550 | 109.206 | ||
| 8412 | 2018.05.14 06:00 | close | 4206 | 0.10 | 109.328 | 109.550 | 109.206 | -3.14 | 105500.79 |
| 8413 | 2018.05.15 03:10 | buy | 4207 | 0.10 | 109.770 | 109.557 | 110.070 | ||
| 8414 | 2018.05.15 03:54 | close | 4207 | 0.10 | 109.703 | 109.557 | 110.070 | -6.51 | 105494.28 |
| 8415 | 2018.05.15 03:55 | sell | 4208 | 0.10 | 109.707 | 109.950 | 109.606 | ||
| 8416 | 2018.05.15 06:00 | close | 4208 | 0.10 | 109.716 | 109.950 | 109.606 | -1.22 | 105493.06 |
| 8417 | 2018.05.16 01:45 | buy | 4209 | 0.10 | 110.298 | 109.894 | 0.000 | ||
| 8418 | 2018.05.16 03:55 | close | 4209 | 0.10 | 110.310 | 109.894 | 0.000 | 0.69 | 105493.75 |
| 8419 | 2018.05.17 03:55 | sell | 4210 | 0.10 | 110.309 | 110.563 | 110.221 | ||
| 8420 | 2018.05.17 05:12 | t/p | 4210 | 0.10 | 110.218 | 110.563 | 110.221 | 7.86 | 105501.61 |
| 8421 | 2018.05.18 03:10 | buy | 4211 | 0.10 | 110.831 | 110.619 | 111.131 | ||
| 8422 | 2018.05.18 03:54 | close | 4211 | 0.10 | 110.871 | 110.619 | 111.131 | 3.21 | 105504.82 |
| 8423 | 2018.05.18 03:55 | sell | 4212 | 0.10 | 110.891 | 111.150 | 110.806 | ||
| 8424 | 2018.05.18 06:00 | close | 4212 | 0.10 | 110.982 | 111.150 | 110.806 | -8.60 | 105496.22 |
| 8425 | 2018.05.21 03:55 | sell | 4213 | 0.10 | 111.050 | 111.314 | 110.970 | ||
| 8426 | 2018.05.21 04:34 | t/p | 4213 | 0.10 | 110.971 | 111.314 | 110.970 | 6.72 | 105502.94 |
| 8427 | 2018.05.22 03:55 | sell | 4214 | 0.10 | 110.948 | 111.201 | 110.858 | ||
| 8428 | 2018.05.22 06:00 | close | 4214 | 0.10 | 110.902 | 111.201 | 110.858 | 3.75 | 105506.69 |
| 8429 | 2018.05.23 03:55 | sell | 4215 | 0.10 | 110.853 | 111.104 | 110.760 | ||
| 8430 | 2018.05.23 04:13 | t/p | 4215 | 0.10 | 110.755 | 111.104 | 110.760 | 8.45 | 105515.14 |
| 8431 | 2018.05.24 03:55 | sell | 4216 | 0.10 | 109.665 | 109.913 | 109.571 | ||
| 8432 | 2018.05.24 04:30 | t/p | 4216 | 0.10 | 109.569 | 109.913 | 109.571 | 8.36 | 105523.50 |
| 8433 | 2018.05.25 03:10 | buy | 4217 | 0.10 | 109.330 | 109.115 | 109.630 | ||
| 8434 | 2018.05.25 03:54 | close | 4217 | 0.10 | 109.519 | 109.115 | 109.630 | 16.86 | 105540.36 |
| 8435 | 2018.05.25 03:55 | sell | 4218 | 0.10 | 109.522 | 109.780 | 109.438 | ||
| 8436 | 2018.05.25 06:00 | close | 4218 | 0.10 | 109.577 | 109.780 | 109.438 | -5.42 | 105534.94 |
| 8437 | 2018.05.28 22:33 | sell | 4219 | 0.10 | 109.403 | 109.818 | 0.000 | ||
| 8438 | 2018.05.29 00:05 | close | 4219 | 0.10 | 109.366 | 109.818 | 0.000 | 0.46 | 105535.40 |
| 8439 | 2018.05.29 23:56 | sell | 4220 | 0.10 | 108.747 | 109.154 | 0.000 | ||
| 8440 | 2018.05.30 02:30 | close | 4220 | 0.10 | 108.387 | 109.154 | 0.000 | 30.29 | 105565.69 |
| 8441 | 2018.05.30 23:08 | buy | 4221 | 0.10 | 108.869 | 108.465 | 0.000 | ||
| 8442 | 2018.05.31 03:55 | close | 4221 | 0.10 | 108.650 | 108.465 | 0.000 | -15.02 | 105550.67 |
| 8443 | 2018.06.01 03:10 | buy | 4222 | 0.10 | 108.778 | 108.559 | 109.071 | ||
| 8444 | 2018.06.01 03:54 | close | 4222 | 0.10 | 108.915 | 108.559 | 109.071 | 12.18 | 105562.85 |
| 8445 | 2018.06.01 03:55 | sell | 4223 | 0.10 | 108.911 | 109.162 | 108.818 | ||
| 8446 | 2018.06.01 04:11 | t/p | 4223 | 0.10 | 108.799 | 109.162 | 108.818 | 9.89 | 105572.74 |
| 8447 | 2018.06.05 23:01 | sell | 4224 | 0.10 | 109.728 | 110.131 | 0.000 | ||
| 8448 | 2018.06.06 05:58 | close | 4224 | 0.10 | 109.822 | 110.131 | 0.000 | -11.48 | 105561.26 |
| 8449 | 2018.06.07 01:32 | buy | 4225 | 0.10 | 110.147 | 109.738 | 0.000 | ||
| 8450 | 2018.06.07 03:17 | close | 4225 | 0.10 | 110.207 | 109.738 | 0.000 | 5.04 | 105566.30 |
| 8451 | 2018.06.08 03:10 | buy | 4226 | 0.10 | 109.730 | 109.518 | 110.030 | ||
| 8452 | 2018.06.08 03:54 | close | 4226 | 0.10 | 109.816 | 109.518 | 110.030 | 7.43 | 105573.73 |
| 8453 | 2018.06.08 03:55 | sell | 4227 | 0.10 | 109.817 | 110.072 | 109.729 | ||
| 8454 | 2018.06.08 04:58 | t/p | 4227 | 0.10 | 109.729 | 110.072 | 109.729 | 7.62 | 105581.35 |
| 8455 | 2018.06.11 03:10 | buy | 4228 | 0.10 | 109.486 | 109.272 | 109.786 | ||
| 8456 | 2018.06.11 03:54 | close | 4228 | 0.10 | 109.453 | 109.272 | 109.786 | -3.41 | 105577.94 |
| 8457 | 2018.06.12 03:10 | buy | 4229 | 0.10 | 110.467 | 110.252 | 110.767 | ||
| 8458 | 2018.06.12 03:54 | close | 4229 | 0.10 | 110.355 | 110.252 | 110.767 | -10.55 | 105567.39 |
| 8459 | 2018.06.12 03:55 | sell | 4230 | 0.10 | 110.333 | 110.589 | 110.248 | ||
| 8460 | 2018.06.12 05:15 | t/p | 4230 | 0.10 | 110.242 | 110.589 | 110.248 | 7.85 | 105575.24 |
| 8461 | 2018.06.13 03:55 | sell | 4231 | 0.10 | 110.473 | 110.729 | 110.385 | ||
| 8462 | 2018.06.13 06:00 | close | 4231 | 0.10 | 110.606 | 110.729 | 110.385 | -12.42 | 105562.82 |
| 8463 | 2018.06.14 03:10 | buy | 4232 | 0.10 | 110.217 | 110.003 | 110.517 | ||
| 8464 | 2018.06.14 03:54 | close | 4232 | 0.10 | 110.262 | 110.003 | 110.517 | 3.68 | 105566.50 |
| 8465 | 2018.06.14 03:55 | sell | 4233 | 0.10 | 110.298 | 110.550 | 110.208 | ||
| 8466 | 2018.06.14 04:10 | t/p | 4233 | 0.10 | 110.200 | 110.550 | 110.208 | 8.49 | 105574.99 |
| 8467 | 2018.06.15 01:44 | buy | 4234 | 0.10 | 110.577 | 110.175 | 0.000 | ||
| 8468 | 2018.06.15 02:35 | close | 4234 | 0.10 | 110.668 | 110.175 | 0.000 | 7.82 | 105582.81 |
| 8469 | 2018.06.15 03:10 | buy | 4235 | 0.10 | 110.569 | 110.357 | 110.871 | ||
| 8470 | 2018.06.15 03:54 | close | 4235 | 0.10 | 110.553 | 110.357 | 110.871 | -1.85 | 105580.96 |
| 8471 | 2018.06.15 03:55 | sell | 4236 | 0.10 | 110.658 | 110.927 | 110.581 | ||
| 8472 | 2018.06.15 03:58 | t/p | 4236 | 0.10 | 110.577 | 110.927 | 110.581 | 6.93 | 105587.89 |
| 8473 | 2018.06.18 03:55 | sell | 4237 | 0.10 | 110.544 | 110.799 | 110.454 | ||
| 8474 | 2018.06.18 04:31 | t/p | 4237 | 0.10 | 110.454 | 110.799 | 110.454 | 7.75 | 105595.64 |
| 8475 | 2018.06.19 03:55 | sell | 4238 | 0.10 | 110.138 | 110.388 | 110.042 | ||
| 8476 | 2018.06.19 04:14 | t/p | 4238 | 0.10 | 110.044 | 110.388 | 110.042 | 8.14 | 105603.78 |
| 8477 | 2018.06.20 01:30 | buy | 4239 | 0.10 | 110.011 | 109.606 | 0.000 | ||
| 8478 | 2018.06.20 02:19 | close | 4239 | 0.10 | 110.091 | 109.606 | 0.000 | 6.87 | 105610.65 |
| 8479 | 2018.06.20 03:10 | buy | 4240 | 0.10 | 110.070 | 109.853 | 110.366 | ||
| 8480 | 2018.06.20 03:54 | close | 4240 | 0.10 | 110.002 | 109.853 | 110.366 | -6.58 | 105604.07 |
| 8481 | 2018.06.20 03:55 | sell | 4241 | 0.10 | 110.029 | 110.291 | 109.945 | ||
| 8482 | 2018.06.20 04:02 | t/p | 4241 | 0.10 | 109.945 | 110.291 | 109.945 | 7.24 | 105611.31 |
| 8483 | 2018.06.21 03:55 | sell | 4242 | 0.10 | 110.381 | 110.638 | 110.293 | ||
| 8484 | 2018.06.21 04:58 | s/l | 4242 | 0.10 | 110.640 | 110.638 | 110.293 | -23.81 | 105587.50 |
| 8485 | 2018.06.22 03:10 | buy | 4243 | 0.10 | 109.989 | 109.775 | 110.289 | ||
| 8486 | 2018.06.22 03:54 | close | 4243 | 0.10 | 109.994 | 109.775 | 110.289 | 0.05 | 105587.55 |
| 8487 | 2018.06.22 03:55 | sell | 4244 | 0.10 | 110.028 | 110.283 | 109.938 | ||
| 8488 | 2018.06.22 06:00 | close | 4244 | 0.10 | 110.040 | 110.283 | 109.938 | -1.49 | 105586.06 |
| 8489 | 2018.06.25 03:55 | sell | 4245 | 0.10 | 109.658 | 109.914 | 109.568 | ||
| 8490 | 2018.06.25 04:18 | t/p | 4245 | 0.10 | 109.565 | 109.914 | 109.568 | 8.09 | 105594.15 |
| 8491 | 2018.06.26 23:58 | buy | 4246 | 0.10 | 110.010 | 109.609 | 0.000 | ||
| 8492 | 2018.06.27 02:31 | close | 4246 | 0.10 | 110.113 | 109.609 | 0.000 | 10.80 | 105604.94 |
| 8493 | 2018.06.29 03:10 | buy | 4247 | 0.10 | 110.428 | 110.210 | 110.723 | ||
| 8494 | 2018.06.29 03:54 | close | 4247 | 0.10 | 110.404 | 110.210 | 110.723 | -2.57 | 105602.37 |
| 8495 | 2018.06.29 03:55 | sell | 4248 | 0.10 | 110.430 | 110.718 | 110.375 | ||
| 8496 | 2018.06.29 05:59 | s/l | 4248 | 0.10 | 110.719 | 110.718 | 110.375 | -26.50 | 105575.87 |
| 8497 | 2018.07.02 03:10 | buy | 4249 | 0.10 | 110.746 | 110.531 | 111.046 | ||
| 8498 | 2018.07.02 03:54 | close | 4249 | 0.10 | 110.832 | 110.531 | 111.046 | 7.36 | 105583.23 |
| 8499 | 2018.07.03 01:54 | buy | 4250 | 0.10 | 110.846 | 110.445 | 0.000 | ||
| 8500 | 2018.07.03 03:00 | close | 4250 | 0.10 | 110.884 | 110.445 | 0.000 | 3.03 | 105586.26 |
| 8501 | 2018.07.03 22:58 | sell | 4251 | 0.10 | 110.587 | 110.991 | 0.000 | ||
| 8502 | 2018.07.04 00:11 | close | 4251 | 0.10 | 110.571 | 110.991 | 0.000 | -1.47 | 105584.79 |
| 8503 | 2018.07.05 01:59 | buy | 4252 | 0.10 | 110.466 | 110.062 | 0.000 | ||
| 8504 | 2018.07.05 02:51 | close | 4252 | 0.10 | 110.492 | 110.062 | 0.000 | 1.95 | 105586.74 |
| 8505 | 2018.07.06 01:38 | buy | 4253 | 0.10 | 110.651 | 110.243 | 0.000 | ||
| 8506 | 2018.07.06 03:55 | close | 4253 | 0.10 | 110.673 | 110.243 | 0.000 | 1.59 | 105588.33 |
| 8507 | 2018.07.09 01:45 | sell | 4254 | 0.10 | 110.473 | 110.880 | 0.000 | ||
| 8508 | 2018.07.09 01:56 | close | 4254 | 0.10 | 110.413 | 110.880 | 0.000 | 5.03 | 105593.36 |
| 8509 | 2018.07.10 23:52 | buy | 4255 | 0.10 | 111.207 | 110.808 | 0.000 | ||
| 8510 | 2018.07.11 01:21 | s/l | 4255 | 0.10 | 110.806 | 110.808 | 0.000 | -34.74 | 105558.62 |
| 8511 | 2018.07.11 03:10 | buy | 4256 | 0.10 | 110.915 | 110.702 | 111.215 | ||
| 8512 | 2018.07.11 03:54 | close | 4256 | 0.10 | 110.879 | 110.702 | 111.215 | -3.65 | 105554.97 |
| 8513 | 2018.07.12 01:30 | buy | 4257 | 0.10 | 111.947 | 111.542 | 0.000 | ||
| 8514 | 2018.07.12 03:03 | close | 4257 | 0.10 | 112.043 | 111.542 | 0.000 | 8.17 | 105563.14 |
| 8515 | 2018.07.12 03:10 | buy | 4258 | 0.10 | 112.063 | 111.850 | 112.363 | ||
| 8516 | 2018.07.12 03:54 | close | 4258 | 0.10 | 112.153 | 111.850 | 112.363 | 7.62 | 105570.76 |
| 8517 | 2018.07.12 03:55 | sell | 4259 | 0.10 | 112.142 | 112.397 | 112.053 | ||
| 8518 | 2018.07.12 06:00 | close | 4259 | 0.10 | 112.258 | 112.397 | 112.053 | -10.73 | 105560.03 |
| 8519 | 2018.07.13 03:10 | buy | 4260 | 0.10 | 112.685 | 112.469 | 112.980 | ||
| 8520 | 2018.07.13 03:54 | close | 4260 | 0.10 | 112.712 | 112.469 | 112.980 | 2.00 | 105562.03 |
| 8521 | 2018.07.13 03:55 | sell | 4261 | 0.10 | 112.685 | 112.936 | 112.595 | ||
| 8522 | 2018.07.13 05:30 | t/p | 4261 | 0.10 | 112.595 | 112.936 | 112.595 | 7.59 | 105569.62 |
| 8523 | 2018.07.16 01:30 | sell | 4262 | 0.10 | 112.385 | 112.792 | 0.000 | ||
| 8524 | 2018.07.16 08:04 | close | 4262 | 0.10 | 112.466 | 112.792 | 0.000 | -7.60 | 105562.02 |
| 8525 | 2018.07.17 01:38 | sell | 4263 | 0.10 | 112.291 | 112.696 | 0.000 | ||
| 8526 | 2018.07.17 06:55 | close | 4263 | 0.10 | 112.361 | 112.696 | 0.000 | -6.63 | 105555.39 |
| 8527 | 2018.07.18 03:55 | sell | 4264 | 0.10 | 112.976 | 113.232 | 112.890 | ||
| 8528 | 2018.07.18 04:47 | t/p | 4264 | 0.10 | 112.891 | 113.232 | 112.890 | 7.13 | 105562.52 |
| 8529 | 2018.07.18 22:30 | sell | 4265 | 0.10 | 112.837 | 113.241 | 0.000 | ||
| 8530 | 2018.07.19 02:52 | close | 4265 | 0.10 | 112.821 | 113.241 | 0.000 | -6.54 | 105555.98 |
| 8531 | 2018.07.19 03:55 | sell | 4266 | 0.10 | 112.730 | 112.984 | 112.640 | ||
| 8532 | 2018.07.19 06:00 | close | 4266 | 0.10 | 112.746 | 112.984 | 112.640 | -1.82 | 105554.16 |
| 8533 | 2018.07.20 03:10 | buy | 4267 | 0.10 | 112.461 | 112.247 | 112.761 | ||
| 8534 | 2018.07.20 03:54 | close | 4267 | 0.10 | 112.579 | 112.247 | 112.761 | 10.08 | 105564.24 |
| 8535 | 2018.07.20 03:55 | sell | 4268 | 0.10 | 112.561 | 112.817 | 112.472 | ||
| 8536 | 2018.07.20 04:35 | t/p | 4268 | 0.10 | 112.471 | 112.817 | 112.472 | 7.60 | 105571.84 |
| 8537 | 2018.07.23 03:55 | sell | 4269 | 0.10 | 110.944 | 111.197 | 110.854 | ||
| 8538 | 2018.07.23 04:35 | t/p | 4269 | 0.10 | 110.854 | 111.197 | 110.854 | 7.72 | 105579.56 |
| 8539 | 2018.07.23 23:23 | buy | 4270 | 0.10 | 111.379 | 110.975 | 0.000 | ||
| 8540 | 2018.07.24 02:24 | close | 4270 | 0.10 | 111.466 | 110.975 | 0.000 | 9.26 | 105588.82 |
| 8541 | 2018.07.24 03:55 | sell | 4271 | 0.10 | 111.254 | 111.520 | 111.175 | ||
| 8542 | 2018.07.24 04:15 | t/p | 4271 | 0.10 | 111.175 | 111.520 | 111.175 | 6.71 | 105595.53 |
| 8543 | 2018.07.25 03:55 | sell | 4272 | 0.10 | 111.271 | 111.525 | 111.181 | ||
| 8544 | 2018.07.25 06:00 | close | 4272 | 0.10 | 111.300 | 111.525 | 111.181 | -3.01 | 105592.52 |
| 8545 | 2018.07.25 23:23 | sell | 4273 | 0.10 | 111.031 | 111.437 | 0.000 | ||
| 8546 | 2018.07.26 02:55 | close | 4273 | 0.10 | 110.868 | 111.437 | 0.000 | 6.74 | 105599.25 |
| 8547 | 2018.07.27 03:10 | buy | 4274 | 0.10 | 111.173 | 110.958 | 111.471 | ||
| 8548 | 2018.07.27 03:54 | close | 4274 | 0.10 | 111.180 | 110.958 | 111.471 | 0.23 | 105599.48 |
| 8549 | 2018.07.27 03:55 | sell | 4275 | 0.10 | 111.110 | 111.352 | 111.007 | ||
| 8550 | 2018.07.27 04:15 | t/p | 4275 | 0.10 | 111.006 | 111.352 | 111.007 | 8.97 | 105608.45 |
| 8551 | 2018.07.30 22:31 | sell | 4276 | 0.10 | 111.030 | 111.432 | 0.000 | ||
| 8552 | 2018.07.31 02:43 | close | 4276 | 0.10 | 111.014 | 111.432 | 0.000 | -1.48 | 105606.97 |
| 8553 | 2018.07.31 22:30 | buy | 4277 | 0.10 | 111.801 | 111.398 | 0.000 | ||
| 8554 | 2018.07.31 23:47 | close | 4277 | 0.10 | 111.866 | 111.398 | 0.000 | 5.41 | 105612.38 |
| 8555 | 2018.08.01 01:53 | buy | 4278 | 0.10 | 111.777 | 111.373 | 0.000 | ||
| 8556 | 2018.08.01 03:55 | close | 4278 | 0.10 | 111.842 | 111.373 | 0.000 | 5.41 | 105617.79 |
| 8557 | 2018.08.01 23:36 | sell | 4279 | 0.10 | 111.739 | 112.140 | 0.000 | ||
| 8558 | 2018.08.02 04:31 | close | 4279 | 0.10 | 111.633 | 112.140 | 0.000 | 1.54 | 105619.33 |
| 8559 | 2018.08.03 01:56 | buy | 4280 | 0.10 | 111.624 | 111.222 | 0.000 | ||
| 8560 | 2018.08.03 02:36 | close | 4280 | 0.10 | 111.664 | 111.222 | 0.000 | 3.18 | 105622.51 |
| 8561 | 2018.08.03 03:10 | buy | 4281 | 0.10 | 111.687 | 111.474 | 111.987 | ||
| 8562 | 2018.08.03 03:54 | close | 4281 | 0.10 | 111.760 | 111.474 | 111.987 | 6.13 | 105628.64 |
| 8563 | 2018.08.03 03:55 | sell | 4282 | 0.10 | 111.761 | 112.015 | 111.671 | ||
| 8564 | 2018.08.03 05:38 | t/p | 4282 | 0.10 | 111.668 | 112.015 | 111.671 | 7.93 | 105636.57 |
| 8565 | 2018.08.06 01:57 | sell | 4283 | 0.10 | 111.252 | 111.656 | 0.000 | ||
| 8566 | 2018.08.06 04:01 | close | 4283 | 0.10 | 111.193 | 111.656 | 0.000 | 4.91 | 105641.48 |
| 8567 | 2018.08.06 22:55 | buy | 4284 | 0.10 | 111.399 | 110.995 | 0.000 | ||
| 8568 | 2018.08.07 03:55 | close | 4284 | 0.10 | 111.283 | 110.995 | 0.000 | -8.97 | 105632.51 |
| 8569 | 2018.08.08 01:44 | buy | 4285 | 0.10 | 111.359 | 110.955 | 0.000 | ||
| 8570 | 2018.08.08 03:54 | close | 4285 | 0.10 | 111.400 | 110.955 | 0.000 | 3.28 | 105635.79 |
| 8571 | 2018.08.08 22:30 | sell | 4286 | 0.10 | 111.001 | 111.405 | 0.000 | ||
| 8572 | 2018.08.09 00:38 | close | 4286 | 0.10 | 110.934 | 111.405 | 0.000 | -1.92 | 105633.86 |
| 8573 | 2018.08.10 03:10 | buy | 4287 | 0.10 | 111.015 | 110.800 | 111.311 | ||
| 8574 | 2018.08.10 03:54 | close | 4287 | 0.10 | 110.857 | 110.800 | 111.311 | -14.65 | 105619.21 |
| 8575 | 2018.08.10 03:55 | sell | 4288 | 0.10 | 110.880 | 111.138 | 110.795 | ||
| 8576 | 2018.08.10 06:00 | close | 4288 | 0.10 | 110.938 | 111.138 | 110.795 | -5.63 | 105613.58 |
| 8577 | 2018.08.13 03:55 | sell | 4289 | 0.10 | 110.538 | 110.795 | 110.451 | ||
| 8578 | 2018.08.13 04:05 | t/p | 4289 | 0.10 | 110.451 | 110.795 | 110.451 | 7.48 | 105621.06 |
| 8579 | 2018.08.13 22:51 | buy | 4290 | 0.10 | 110.653 | 110.250 | 0.000 | ||
| 8580 | 2018.08.14 00:34 | close | 4290 | 0.10 | 110.737 | 110.250 | 0.000 | 9.04 | 105630.10 |
| 8581 | 2018.08.14 03:10 | buy | 4291 | 0.10 | 110.689 | 110.476 | 110.989 | ||
| 8582 | 2018.08.14 03:54 | close | 4291 | 0.10 | 110.760 | 110.476 | 110.989 | 6.01 | 105636.11 |
| 8583 | 2018.08.14 03:55 | sell | 4292 | 0.10 | 110.760 | 111.012 | 110.670 | ||
| 8584 | 2018.08.14 06:00 | close | 4292 | 0.10 | 110.774 | 111.012 | 110.670 | -1.66 | 105634.45 |
| 8585 | 2018.08.15 03:10 | buy | 4293 | 0.10 | 111.282 | 111.069 | 111.582 | ||
| 8586 | 2018.08.15 03:54 | close | 4293 | 0.10 | 111.375 | 111.069 | 111.582 | 7.95 | 105642.40 |
| 8587 | 2018.08.15 03:55 | sell | 4294 | 0.10 | 111.359 | 111.616 | 111.273 | ||
| 8588 | 2018.08.15 05:47 | t/p | 4294 | 0.10 | 111.273 | 111.616 | 111.273 | 7.33 | 105649.73 |
| 8589 | 2018.08.15 22:47 | sell | 4295 | 0.10 | 110.699 | 111.099 | 0.000 | ||
| 8590 | 2018.08.16 02:20 | close | 4295 | 0.10 | 110.618 | 111.099 | 0.000 | -0.64 | 105649.09 |
| 8591 | 2018.08.16 03:55 | sell | 4296 | 0.10 | 110.582 | 110.832 | 110.488 | ||
| 8592 | 2018.08.16 04:08 | t/p | 4296 | 0.10 | 110.486 | 110.832 | 110.488 | 8.29 | 105657.38 |
| 8593 | 2018.08.17 03:10 | buy | 4297 | 0.10 | 111.030 | 110.817 | 111.330 | ||
| 8594 | 2018.08.17 03:54 | close | 4297 | 0.10 | 110.920 | 110.817 | 111.330 | -10.32 | 105647.06 |
| 8595 | 2018.08.17 03:55 | sell | 4298 | 0.10 | 110.874 | 111.128 | 110.786 | ||
| 8596 | 2018.08.17 06:00 | close | 4298 | 0.10 | 110.887 | 111.128 | 110.786 | -1.57 | 105645.49 |
| 8597 | 2018.08.20 03:10 | buy | 4299 | 0.10 | 110.443 | 110.230 | 110.743 | ||
| 8598 | 2018.08.20 03:54 | close | 4299 | 0.10 | 110.493 | 110.230 | 110.743 | 4.13 | 105649.62 |
| 8599 | 2018.08.20 03:55 | sell | 4300 | 0.10 | 110.519 | 110.767 | 110.422 | ||
| 8600 | 2018.08.20 06:00 | close | 4300 | 0.10 | 110.546 | 110.767 | 110.422 | -2.84 | 105646.78 |
| 8601 | 2018.08.21 03:55 | sell | 4301 | 0.10 | 109.864 | 110.124 | 109.782 | ||
| 8602 | 2018.08.21 04:05 | t/p | 4301 | 0.10 | 109.781 | 110.124 | 109.782 | 7.16 | 105653.94 |
| 8603 | 2018.08.21 23:44 | buy | 4302 | 0.10 | 110.338 | 109.939 | 0.000 | ||
| 8604 | 2018.08.22 03:55 | close | 4302 | 0.10 | 110.150 | 109.939 | 0.000 | -15.62 | 105638.32 |
| 8605 | 2018.08.22 22:57 | buy | 4303 | 0.10 | 110.511 | 110.108 | 0.000 | ||
| 8606 | 2018.08.22 23:29 | close | 4303 | 0.10 | 110.571 | 110.108 | 0.000 | 5.03 | 105643.35 |
| 8607 | 2018.08.23 03:55 | sell | 4304 | 0.10 | 110.751 | 111.007 | 110.662 | ||
| 8608 | 2018.08.23 06:00 | close | 4304 | 0.10 | 110.871 | 111.007 | 110.662 | -11.22 | 105632.13 |
| 8609 | 2018.08.24 03:10 | buy | 4305 | 0.10 | 111.402 | 111.186 | 111.700 | ||
| 8610 | 2018.08.24 03:54 | close | 4305 | 0.10 | 111.413 | 111.186 | 111.700 | 0.59 | 105632.72 |
| 8611 | 2018.08.24 03:55 | sell | 4306 | 0.10 | 111.436 | 111.695 | 111.349 | ||
| 8612 | 2018.08.24 04:45 | t/p | 4306 | 0.10 | 111.348 | 111.695 | 111.349 | 7.50 | 105640.22 |
| 8613 | 2018.08.31 03:10 | buy | 4307 | 0.10 | 110.950 | 110.738 | 111.250 | ||
| 8614 | 2018.08.31 03:54 | close | 4307 | 0.10 | 110.966 | 110.738 | 111.250 | 1.04 | 105641.26 |
| 8615 | 2018.08.31 03:55 | sell | 4308 | 0.10 | 110.976 | 111.233 | 110.886 | ||
| 8616 | 2018.08.31 06:00 | close | 4308 | 0.10 | 111.050 | 111.233 | 110.886 | -7.06 | 105634.20 |
| 8617 | 2018.09.06 22:30 | sell | 4309 | 0.10 | 110.939 | 111.341 | 0.000 | ||
| 8618 | 2018.09.06 23:05 | close | 4309 | 0.10 | 110.673 | 111.341 | 0.000 | 23.63 | 105657.83 |
| 8619 | 2018.09.07 03:10 | buy | 4310 | 0.10 | 110.415 | 110.202 | 110.715 | ||
| 8620 | 2018.09.07 03:54 | close | 4310 | 0.10 | 110.460 | 110.202 | 110.715 | 3.67 | 105661.50 |
| 8621 | 2018.09.07 03:55 | sell | 4311 | 0.10 | 110.463 | 110.725 | 110.384 | ||
| 8622 | 2018.09.07 06:00 | close | 4311 | 0.10 | 110.581 | 110.725 | 110.384 | -11.07 | 105650.43 |
| 8623 | 2018.09.10 23:39 | buy | 4312 | 0.10 | 111.091 | 110.689 | 0.000 | ||
| 8624 | 2018.09.11 03:14 | close | 4312 | 0.10 | 111.191 | 110.689 | 0.000 | 10.44 | 105660.86 |
| 8625 | 2018.09.11 23:47 | buy | 4313 | 0.10 | 111.571 | 111.167 | 0.000 | ||
| 8626 | 2018.09.12 00:00 | close | 4313 | 0.10 | 111.625 | 111.167 | 0.000 | 6.29 | 105667.15 |
| 8627 | 2018.09.12 03:10 | buy | 4314 | 0.10 | 111.532 | 111.319 | 111.832 | ||
| 8628 | 2018.09.12 03:54 | close | 4314 | 0.10 | 111.490 | 111.319 | 111.832 | -4.17 | 105662.98 |
| 8629 | 2018.09.12 03:55 | sell | 4315 | 0.10 | 111.537 | 111.798 | 111.456 | ||
| 8630 | 2018.09.12 05:33 | t/p | 4315 | 0.10 | 111.456 | 111.798 | 111.456 | 6.87 | 105669.85 |
| 8631 | 2018.09.13 03:55 | sell | 4316 | 0.10 | 111.381 | 111.633 | 111.291 | ||
| 8632 | 2018.09.13 06:00 | close | 4316 | 0.10 | 111.358 | 111.633 | 111.291 | 1.67 | 105671.52 |
| 8633 | 2018.09.14 03:10 | buy | 4317 | 0.10 | 112.075 | 111.862 | 112.375 | ||
| 8634 | 2018.09.14 03:54 | close | 4317 | 0.10 | 112.013 | 111.862 | 112.375 | -5.94 | 105665.58 |
| 8635 | 2018.09.14 03:55 | sell | 4318 | 0.10 | 112.039 | 112.294 | 111.951 | ||
| 8636 | 2018.09.14 05:24 | t/p | 4318 | 0.10 | 111.943 | 112.294 | 111.951 | 8.18 | 105673.76 |
| 8637 | 2018.09.17 01:30 | buy | 4319 | 0.10 | 111.965 | 111.562 | 0.000 | ||
| 8638 | 2018.09.17 03:38 | close | 4319 | 0.10 | 112.041 | 111.562 | 0.000 | 6.38 | 105680.14 |
| 8639 | 2018.09.17 03:55 | sell | 4320 | 0.10 | 112.090 | 112.342 | 112.000 | ||
| 8640 | 2018.09.17 04:59 | t/p | 4320 | 0.10 | 111.997 | 112.342 | 112.000 | 7.90 | 105688.04 |
| 8641 | 2018.09.18 03:55 | sell | 4321 | 0.10 | 111.789 | 112.048 | 111.706 | ||
| 8642 | 2018.09.18 06:00 | close | 4321 | 0.10 | 111.984 | 112.048 | 111.706 | -17.81 | 105670.23 |
| 8643 | 2018.09.19 01:30 | buy | 4322 | 0.10 | 112.335 | 111.934 | 0.000 | ||
| 8644 | 2018.09.19 03:55 | close | 4322 | 0.10 | 112.276 | 111.934 | 0.000 | -5.65 | 105664.58 |
| 8645 | 2018.09.19 23:09 | sell | 4323 | 0.10 | 112.279 | 112.683 | 0.000 | ||
| 8646 | 2018.09.20 01:04 | close | 4323 | 0.10 | 112.254 | 112.683 | 0.000 | -5.73 | 105658.85 |
| 8647 | 2018.09.20 01:32 | sell | 4324 | 0.10 | 112.274 | 112.682 | 0.000 | ||
| 8648 | 2018.09.20 03:20 | close | 4324 | 0.10 | 112.247 | 112.682 | 0.000 | 2.01 | 105660.86 |
| 8649 | 2018.09.20 03:55 | sell | 4325 | 0.10 | 112.326 | 112.582 | 112.240 | ||
| 8650 | 2018.09.20 04:24 | t/p | 4325 | 0.10 | 112.237 | 112.582 | 112.240 | 7.53 | 105668.39 |
| 8651 | 2018.09.20 22:30 | buy | 4326 | 0.10 | 112.450 | 112.047 | 0.000 | ||
| 8652 | 2018.09.21 03:01 | close | 4326 | 0.10 | 112.508 | 112.047 | 0.000 | 6.61 | 105674.99 |
| 8653 | 2018.09.21 03:10 | buy | 4327 | 0.10 | 112.498 | 112.285 | 112.798 | ||
| 8654 | 2018.09.21 03:54 | close | 4327 | 0.10 | 112.555 | 112.285 | 112.798 | 4.66 | 105679.65 |
| 8655 | 2018.09.21 03:55 | sell | 4328 | 0.10 | 112.537 | 112.815 | 112.471 | ||
| 8656 | 2018.09.21 06:00 | close | 4328 | 0.10 | 112.700 | 112.815 | 112.471 | -14.86 | 105664.79 |
| 8657 | 2018.09.24 03:55 | sell | 4329 | 0.10 | 112.602 | 112.854 | 112.512 | ||
| 8658 | 2018.09.24 06:00 | close | 4329 | 0.10 | 112.604 | 112.854 | 112.512 | -0.58 | 105664.21 |
| 8659 | 2018.09.25 03:55 | sell | 4330 | 0.10 | 112.962 | 113.217 | 112.874 | ||
| 8660 | 2018.09.25 04:17 | t/p | 4330 | 0.10 | 112.874 | 113.217 | 112.874 | 7.40 | 105671.61 |
| 8661 | 2018.09.27 23:04 | buy | 4331 | 0.10 | 113.370 | 112.967 | 0.000 | ||
| 8662 | 2018.09.28 00:57 | close | 4331 | 0.10 | 113.414 | 112.967 | 0.000 | 5.33 | 105676.94 |
| 8663 | 2018.09.28 03:10 | buy | 4332 | 0.10 | 113.412 | 113.199 | 113.712 | ||
| 8664 | 2018.09.28 03:54 | close | 4332 | 0.10 | 113.409 | 113.199 | 113.712 | -0.66 | 105676.28 |
| 8665 | 2018.09.28 03:55 | sell | 4333 | 0.10 | 113.445 | 113.706 | 113.361 | ||
| 8666 | 2018.09.28 06:00 | close | 4333 | 0.10 | 113.549 | 113.706 | 113.361 | -9.56 | 105666.72 |
| 8667 | 2018.10.01 03:10 | buy | 4334 | 0.10 | 113.753 | 113.541 | 114.053 | ||
| 8668 | 2018.10.01 03:54 | close | 4334 | 0.10 | 113.761 | 113.541 | 114.053 | 0.30 | 105667.02 |
| 8669 | 2018.10.01 22:32 | buy | 4335 | 0.10 | 113.938 | 113.536 | 0.000 | ||
| 8670 | 2018.10.02 00:48 | close | 4335 | 0.10 | 113.995 | 113.536 | 0.000 | 6.45 | 105673.47 |
| 8671 | 2018.10.02 03:10 | buy | 4336 | 0.10 | 113.957 | 113.743 | 114.257 | ||
| 8672 | 2018.10.02 03:54 | close | 4336 | 0.10 | 113.979 | 113.743 | 114.257 | 1.53 | 105675.00 |
| 8673 | 2018.10.04 22:49 | sell | 4337 | 0.10 | 113.853 | 114.256 | 0.000 | ||
| 8674 | 2018.10.05 08:45 | close | 4337 | 0.10 | 113.855 | 114.256 | 0.000 | -3.10 | 105671.90 |
| 8675 | 2018.10.08 22:41 | sell | 4338 | 0.10 | 113.076 | 113.480 | 0.000 | ||
| 8676 | 2018.10.09 03:03 | close | 4338 | 0.10 | 113.047 | 113.480 | 0.000 | -0.35 | 105671.55 |
| 8677 | 2018.10.11 03:10 | buy | 4339 | 0.10 | 112.088 | 111.873 | 112.385 | ||
| 8678 | 2018.10.11 03:54 | close | 4339 | 0.10 | 112.293 | 111.873 | 112.385 | 17.86 | 105689.41 |
| 8679 | 2018.10.12 03:10 | buy | 4340 | 0.10 | 112.147 | 111.937 | 112.450 | ||
| 8680 | 2018.10.12 03:54 | close | 4340 | 0.10 | 112.140 | 111.937 | 112.450 | -1.02 | 105688.39 |
| 8681 | 2018.10.12 03:55 | sell | 4341 | 0.10 | 112.159 | 112.407 | 112.065 | ||
| 8682 | 2018.10.12 06:00 | close | 4341 | 0.10 | 112.251 | 112.407 | 112.065 | -8.60 | 105679.79 |
| 8683 | 2018.10.15 03:10 | buy | 4342 | 0.10 | 112.123 | 111.910 | 112.423 | ||
| 8684 | 2018.10.15 03:54 | close | 4342 | 0.10 | 112.021 | 111.910 | 112.423 | -9.51 | 105670.28 |
| 8685 | 2018.10.15 03:55 | sell | 4343 | 0.10 | 111.994 | 112.263 | 111.920 | ||
| 8686 | 2018.10.15 06:00 | close | 4343 | 0.10 | 112.115 | 112.263 | 111.920 | -11.19 | 105659.09 |
| 8687 | 2018.10.16 03:55 | sell | 4344 | 0.10 | 111.859 | 112.112 | 111.769 | ||
| 8688 | 2018.10.16 06:00 | close | 4344 | 0.10 | 112.016 | 112.112 | 111.769 | -14.42 | 105644.67 |
| 8689 | 2018.10.17 03:55 | sell | 4345 | 0.10 | 112.380 | 112.634 | 112.290 | ||
| 8690 | 2018.10.17 06:00 | close | 4345 | 0.10 | 112.379 | 112.634 | 112.290 | -0.31 | 105644.36 |
| 8691 | 2018.10.18 03:55 | sell | 4346 | 0.10 | 112.692 | 112.939 | 112.597 | ||
| 8692 | 2018.10.18 04:33 | t/p | 4346 | 0.10 | 112.597 | 112.939 | 112.597 | 8.04 | 105652.40 |
| 8693 | 2018.10.18 22:46 | sell | 4347 | 0.10 | 112.216 | 112.619 | 0.000 | ||
| 8694 | 2018.10.19 01:55 | close | 4347 | 0.10 | 112.152 | 112.619 | 0.000 | 2.79 | 105655.19 |
| 8695 | 2018.10.19 03:10 | buy | 4348 | 0.10 | 112.229 | 112.015 | 112.528 | ||
| 8696 | 2018.10.19 03:54 | close | 4348 | 0.10 | 112.313 | 112.015 | 112.528 | 7.08 | 105662.27 |
| 8697 | 2018.10.19 03:55 | sell | 4349 | 0.10 | 112.304 | 112.558 | 112.217 | ||
| 8698 | 2018.10.19 06:00 | close | 4349 | 0.10 | 112.413 | 112.558 | 112.217 | -10.10 | 105652.17 |
| 8699 | 2018.10.22 01:45 | buy | 4350 | 0.10 | 112.464 | 112.054 | 0.000 | ||
| 8700 | 2018.10.22 03:55 | close | 4350 | 0.10 | 112.452 | 112.054 | 0.000 | -1.47 | 105650.70 |
| 8701 | 2018.10.23 03:55 | sell | 4351 | 0.10 | 112.742 | 112.998 | 112.655 | ||
| 8702 | 2018.10.23 04:51 | t/p | 4351 | 0.10 | 112.655 | 112.998 | 112.655 | 7.32 | 105658.02 |
| 8703 | 2018.10.23 22:32 | sell | 4352 | 0.10 | 112.418 | 112.820 | 0.000 | ||
| 8704 | 2018.10.24 03:08 | close | 4352 | 0.10 | 112.397 | 112.820 | 0.000 | -1.05 | 105656.97 |
| 8705 | 2018.10.24 03:55 | sell | 4353 | 0.10 | 112.436 | 112.689 | 112.345 | ||
| 8706 | 2018.10.24 04:22 | t/p | 4353 | 0.10 | 112.345 | 112.689 | 112.345 | 7.70 | 105664.67 |
| 8707 | 2018.10.25 03:55 | sell | 4354 | 0.10 | 111.967 | 112.218 | 111.875 | ||
| 8708 | 2018.10.25 04:20 | t/p | 4354 | 0.10 | 111.873 | 112.218 | 111.875 | 8.00 | 105672.67 |
| 8709 | 2018.10.25 22:43 | buy | 4355 | 0.10 | 112.544 | 112.141 | 0.000 | ||
| 8710 | 2018.10.26 03:55 | close | 4355 | 0.10 | 112.407 | 112.141 | 0.000 | -10.74 | 105661.92 |
| 8711 | 2018.11.01 03:10 | buy | 4356 | 0.10 | 112.865 | 112.652 | 113.165 | ||
| 8712 | 2018.11.01 03:54 | close | 4356 | 0.10 | 112.769 | 112.652 | 113.165 | -8.91 | 105653.01 |
| 8713 | 2018.11.02 03:10 | buy | 4357 | 0.10 | 112.805 | 112.592 | 113.105 | ||
| 8714 | 2018.11.02 03:54 | close | 4357 | 0.10 | 112.822 | 112.592 | 113.105 | 1.11 | 105654.12 |
| 8715 | 2018.11.02 03:55 | sell | 4358 | 0.10 | 112.836 | 113.089 | 112.746 | ||
| 8716 | 2018.11.02 04:46 | t/p | 4358 | 0.10 | 112.745 | 113.089 | 112.746 | 7.67 | 105661.79 |
| 8717 | 2018.11.05 01:45 | buy | 4359 | 0.10 | 113.143 | 112.738 | 0.000 | ||
| 8718 | 2018.11.05 02:55 | close | 4359 | 0.10 | 113.201 | 112.738 | 0.000 | 4.72 | 105666.51 |
| 8719 | 2018.11.07 01:55 | buy | 4360 | 0.10 | 113.391 | 112.989 | 0.000 | ||
| 8720 | 2018.11.07 02:44 | s/l | 4360 | 0.10 | 112.988 | 112.989 | 0.000 | -36.07 | 105630.44 |
| 8721 | 2018.11.09 01:43 | buy | 4361 | 0.10 | 113.955 | 113.557 | 0.000 | ||
| 8722 | 2018.11.09 02:55 | close | 4361 | 0.10 | 113.997 | 113.557 | 0.000 | 3.28 | 105633.72 |
| 8723 | 2018.11.12 02:10 | buy | 4362 | 0.10 | 113.879 | 113.666 | 114.179 | ||
| 8724 | 2018.11.12 02:54 | close | 4362 | 0.10 | 113.925 | 113.666 | 114.179 | 3.64 | 105637.36 |
| 8725 | 2018.11.12 02:55 | sell | 4363 | 0.10 | 113.931 | 114.179 | 113.836 | ||
| 8726 | 2018.11.12 05:00 | close | 4363 | 0.10 | 113.983 | 114.179 | 113.836 | -4.96 | 105632.40 |
| 8727 | 2018.11.12 23:55 | sell | 4364 | 0.10 | 113.842 | 114.245 | 0.000 | ||
| 8728 | 2018.11.13 01:39 | close | 4364 | 0.10 | 113.771 | 114.245 | 0.000 | 3.32 | 105635.72 |
| 8729 | 2018.11.13 02:55 | sell | 4365 | 0.10 | 113.644 | 113.900 | 113.555 | ||
| 8730 | 2018.11.13 05:00 | close | 4365 | 0.10 | 113.722 | 113.900 | 113.555 | -7.26 | 105628.46 |
| 8731 | 2018.11.14 02:10 | buy | 4366 | 0.10 | 113.903 | 113.688 | 114.203 | ||
| 8732 | 2018.11.14 02:54 | close | 4366 | 0.10 | 113.921 | 113.688 | 114.203 | 1.18 | 105629.64 |
| 8733 | 2018.11.14 02:55 | sell | 4367 | 0.10 | 113.918 | 114.167 | 113.825 | ||
| 8734 | 2018.11.14 05:00 | close | 4367 | 0.10 | 113.888 | 114.167 | 113.825 | 2.23 | 105631.87 |
| 8735 | 2018.11.15 01:35 | sell | 4368 | 0.10 | 113.620 | 114.023 | 0.000 | ||
| 8736 | 2018.11.15 03:49 | close | 4368 | 0.10 | 113.530 | 114.023 | 0.000 | 7.53 | 105639.40 |
| 8737 | 2018.11.16 02:10 | buy | 4369 | 0.10 | 113.569 | 113.363 | 113.875 | ||
| 8738 | 2018.11.16 02:54 | close | 4369 | 0.10 | 113.590 | 113.363 | 113.875 | 1.45 | 105640.85 |
| 8739 | 2018.11.16 02:55 | sell | 4370 | 0.10 | 113.593 | 113.845 | 113.503 | ||
| 8740 | 2018.11.16 03:17 | t/p | 4370 | 0.10 | 113.503 | 113.845 | 113.503 | 7.53 | 105648.38 |
| 8741 | 2018.11.19 02:55 | sell | 4371 | 0.10 | 112.726 | 112.979 | 112.636 | ||
| 8742 | 2018.11.19 04:15 | t/p | 4371 | 0.10 | 112.636 | 112.979 | 112.636 | 7.59 | 105655.97 |
| 8743 | 2018.11.19 22:59 | sell | 4372 | 0.10 | 112.543 | 112.946 | 0.000 | ||
| 8744 | 2018.11.20 01:12 | close | 4372 | 0.10 | 112.474 | 112.946 | 0.000 | 3.21 | 105659.18 |
| 8745 | 2018.11.20 02:10 | buy | 4373 | 0.10 | 112.513 | 112.301 | 112.813 | ||
| 8746 | 2018.11.20 02:54 | close | 4373 | 0.10 | 112.592 | 112.301 | 112.813 | 6.62 | 105665.80 |
| 8747 | 2018.11.20 02:55 | sell | 4374 | 0.10 | 112.597 | 112.852 | 112.510 | ||
| 8748 | 2018.11.20 05:00 | close | 4374 | 0.10 | 112.592 | 112.852 | 112.510 | 0.04 | 105665.84 |
| 8749 | 2018.11.20 22:58 | buy | 4375 | 0.10 | 112.654 | 112.252 | 0.000 | ||
| 8750 | 2018.11.21 02:10 | close | 4375 | 0.10 | 112.773 | 112.252 | 0.000 | 12.00 | 105677.84 |
| 8751 | 2018.11.21 02:55 | sell | 4376 | 0.10 | 112.849 | 113.105 | 112.762 | ||
| 8752 | 2018.11.21 03:09 | t/p | 4376 | 0.10 | 112.762 | 113.105 | 112.762 | 7.32 | 105685.16 |
| 8753 | 2018.11.22 01:55 | buy | 4377 | 0.10 | 113.041 | 112.642 | 0.000 | ||
| 8754 | 2018.11.22 02:41 | close | 4377 | 0.10 | 113.113 | 112.642 | 0.000 | 5.97 | 105691.13 |
| 8755 | 2018.11.22 02:55 | sell | 4378 | 0.10 | 113.076 | 113.313 | 112.971 | ||
| 8756 | 2018.11.22 04:16 | t/p | 4378 | 0.10 | 112.971 | 113.313 | 112.971 | 8.89 | 105700.02 |
| 8757 | 2018.11.23 01:30 | sell | 4379 | 0.10 | 112.969 | 113.375 | 0.000 | ||
| 8758 | 2018.11.23 04:40 | close | 4379 | 0.10 | 112.939 | 113.375 | 0.000 | 2.26 | 105702.28 |
| 8759 | 2018.11.27 01:30 | buy | 4380 | 0.10 | 113.536 | 113.132 | 0.000 | ||
| 8760 | 2018.11.27 02:55 | close | 4380 | 0.10 | 113.467 | 113.132 | 0.000 | -6.48 | 105695.80 |
| 8761 | 2018.11.28 01:30 | buy | 4381 | 0.10 | 113.735 | 113.333 | 0.000 | ||
| 8762 | 2018.11.28 02:00 | close | 4381 | 0.10 | 113.793 | 113.333 | 0.000 | 4.70 | 105700.50 |
| 8763 | 2018.11.28 23:55 | sell | 4382 | 0.10 | 113.668 | 114.072 | 0.000 | ||
| 8764 | 2018.11.29 01:39 | close | 4382 | 0.10 | 113.548 | 114.072 | 0.000 | 2.61 | 105703.11 |
| 8765 | 2018.11.29 22:42 | buy | 4383 | 0.10 | 113.392 | 112.988 | 0.000 | ||
| 8766 | 2018.11.30 02:55 | close | 4383 | 0.10 | 113.426 | 112.988 | 0.000 | 4.45 | 105707.55 |
| 8767 | 2018.12.03 23:41 | buy | 4384 | 0.10 | 113.601 | 113.196 | 0.000 | ||
| 8768 | 2018.12.04 02:55 | close | 4384 | 0.10 | 113.581 | 113.196 | 0.000 | -0.31 | 105707.24 |
| 8769 | 2018.12.06 22:30 | sell | 4385 | 0.10 | 112.636 | 113.038 | 0.000 | ||
| 8770 | 2018.12.07 04:02 | close | 4385 | 0.10 | 112.661 | 113.038 | 0.000 | -5.14 | 105702.10 |
| 8771 | 2018.12.11 01:33 | buy | 4386 | 0.10 | 113.191 | 112.786 | 0.000 | ||
| 8772 | 2018.12.11 02:55 | close | 4386 | 0.10 | 113.093 | 112.786 | 0.000 | -9.07 | 105693.03 |
| 8773 | 2018.12.12 02:10 | buy | 4387 | 0.10 | 113.336 | 113.124 | 113.636 | ||
| 8774 | 2018.12.12 02:54 | close | 4387 | 0.10 | 113.472 | 113.124 | 113.636 | 11.59 | 105704.62 |
| 8775 | 2018.12.12 02:55 | sell | 4388 | 0.10 | 113.493 | 113.750 | 113.408 | ||
| 8776 | 2018.12.12 05:00 | close | 4388 | 0.10 | 113.446 | 113.750 | 113.408 | 3.74 | 105708.36 |
| 8777 | 2018.12.12 23:08 | sell | 4389 | 0.10 | 113.279 | 113.684 | 0.000 | ||
| 8778 | 2018.12.13 08:46 | close | 4389 | 0.10 | 113.434 | 113.684 | 0.000 | -21.62 | 105686.74 |
| 8779 | 2018.12.13 22:31 | buy | 4390 | 0.10 | 113.582 | 113.179 | 0.000 | ||
| 8780 | 2018.12.14 00:04 | close | 4390 | 0.10 | 113.625 | 113.179 | 0.000 | 5.23 | 105691.96 |
| 8781 | 2018.12.14 01:32 | buy | 4391 | 0.10 | 113.584 | 113.177 | 0.000 | ||
| 8782 | 2018.12.14 02:13 | close | 4391 | 0.10 | 113.619 | 113.177 | 0.000 | 2.68 | 105694.64 |
| 8783 | 2018.12.14 02:55 | sell | 4392 | 0.10 | 113.570 | 113.822 | 113.477 | ||
| 8784 | 2018.12.14 03:03 | t/p | 4392 | 0.10 | 113.476 | 113.822 | 113.477 | 7.88 | 105702.52 |
| 8785 | 2018.12.17 01:50 | sell | 4393 | 0.10 | 113.370 | 113.779 | 0.000 | ||
| 8786 | 2018.12.17 08:16 | close | 4393 | 0.10 | 113.453 | 113.779 | 0.000 | -7.72 | 105694.80 |
| 8787 | 2018.12.17 23:35 | sell | 4394 | 0.10 | 112.855 | 113.260 | 0.000 | ||
| 8788 | 2018.12.18 02:32 | close | 4394 | 0.10 | 112.725 | 113.260 | 0.000 | 8.61 | 105703.41 |
| 8789 | 2018.12.18 02:55 | sell | 4395 | 0.10 | 112.741 | 113.003 | 112.660 | ||
| 8790 | 2018.12.18 04:07 | t/p | 4395 | 0.10 | 112.661 | 113.003 | 112.660 | 6.70 | 105710.11 |
| 8791 | 2018.12.19 02:55 | sell | 4396 | 0.10 | 112.483 | 112.737 | 112.393 | ||
| 8792 | 2018.12.19 03:13 | t/p | 4396 | 0.10 | 112.393 | 112.737 | 112.393 | 7.61 | 105717.72 |
| 8793 | 2018.12.20 02:10 | buy | 4397 | 0.10 | 112.496 | 112.284 | 112.795 | ||
| 8794 | 2018.12.20 02:54 | close | 4397 | 0.10 | 112.501 | 112.284 | 112.795 | 0.04 | 105717.76 |
| 8795 | 2018.12.20 02:55 | sell | 4398 | 0.10 | 112.548 | 112.798 | 112.456 | ||
| 8796 | 2018.12.20 04:15 | t/p | 4398 | 0.10 | 112.456 | 112.798 | 112.456 | 7.78 | 105725.54 |
| 8797 | 2018.12.20 23:46 | sell | 4399 | 0.10 | 111.251 | 111.658 | 0.000 | ||
| 8798 | 2018.12.21 02:06 | close | 4399 | 0.10 | 111.096 | 111.658 | 0.000 | 11.03 | 105736.57 |
| 8799 | 2018.12.21 02:10 | buy | 4400 | 0.10 | 111.156 | 110.946 | 111.459 | ||
| 8800 | 2018.12.21 02:54 | close | 4400 | 0.10 | 111.170 | 110.946 | 111.459 | 0.86 | 105737.43 |
| 8801 | 2018.12.21 02:55 | sell | 4401 | 0.10 | 111.275 | 111.566 | 111.215 | ||
| 8802 | 2018.12.21 02:57 | t/p | 4401 | 0.10 | 111.214 | 111.566 | 111.215 | 5.08 | 105742.51 |
| 8803 | 2018.12.24 02:55 | sell | 4402 | 0.10 | 111.029 | 111.282 | 110.940 | ||
| 8804 | 2018.12.24 05:00 | close | 4402 | 0.10 | 111.071 | 111.282 | 110.940 | -4.18 | 105738.33 |
| 8805 | 2018.12.24 23:11 | sell | 4403 | 0.10 | 110.485 | 110.900 | 0.000 | ||
| 8806 | 2018.12.25 01:39 | close | 4403 | 0.10 | 110.395 | 110.900 | 0.000 | 5.23 | 105743.56 |
| 8807 | 2018.12.26 01:36 | sell | 4404 | 0.10 | 110.251 | 110.659 | 0.000 | ||
| 8808 | 2018.12.26 02:55 | s/l | 4404 | 0.10 | 110.659 | 110.659 | 0.000 | -37.27 | 105706.29 |
| 8809 | 2018.12.28 02:10 | buy | 4405 | 0.10 | 110.901 | 110.686 | 111.200 | ||
| 8810 | 2018.12.28 02:54 | close | 4405 | 0.10 | 110.842 | 110.686 | 111.200 | -5.72 | 105700.57 |
| 8811 | 2018.12.28 02:55 | sell | 4406 | 0.10 | 110.837 | 111.153 | 110.807 | ||
| 8812 | 2018.12.28 02:57 | t/p | 4406 | 0.10 | 110.807 | 111.153 | 110.807 | 2.31 | 105702.88 |
| 8813 | 2019.01.02 02:10 | buy | 4407 | 0.10 | 109.633 | 109.418 | 109.932 | ||
| 8814 | 2019.01.02 02:54 | close | 4407 | 0.10 | 109.600 | 109.418 | 109.932 | -3.41 | 105699.47 |
| 8815 | 2019.01.04 02:10 | buy | 4408 | 0.10 | 107.664 | 107.449 | 107.963 | ||
| 8816 | 2019.01.04 02:54 | close | 4408 | 0.10 | 107.713 | 107.449 | 107.963 | 4.15 | 105703.62 |
| 8817 | 2019.01.04 02:55 | sell | 4409 | 0.10 | 107.660 | 107.920 | 107.575 | ||
| 8818 | 2019.01.04 02:58 | t/p | 4409 | 0.10 | 107.571 | 107.920 | 107.575 | 7.87 | 105711.49 |
| 8819 | 2019.01.11 01:30 | buy | 4410 | 0.10 | 108.337 | 107.931 | 0.000 | ||
| 8820 | 2019.01.11 02:55 | close | 4410 | 0.10 | 108.402 | 107.931 | 0.000 | 5.60 | 105717.09 |
| 8821 | 2019.01.14 01:30 | buy | 4411 | 0.10 | 108.432 | 108.029 | 0.000 | ||
| 8822 | 2019.01.14 02:55 | close | 4411 | 0.10 | 108.451 | 108.029 | 0.000 | 1.35 | 105718.44 |
| 8823 | 2019.01.15 02:10 | buy | 4412 | 0.10 | 108.279 | 108.064 | 108.578 | ||
| 8824 | 2019.01.15 02:54 | close | 4412 | 0.10 | 108.342 | 108.064 | 108.578 | 5.41 | 105723.85 |
| 8825 | 2019.01.15 02:55 | sell | 4413 | 0.10 | 108.356 | 108.609 | 108.267 | ||
| 8826 | 2019.01.15 05:00 | close | 4413 | 0.10 | 108.465 | 108.609 | 108.267 | -10.45 | 105713.40 |
| 8827 | 2019.01.16 02:55 | sell | 4414 | 0.10 | 108.466 | 108.719 | 108.375 | ||
| 8828 | 2019.01.16 03:34 | t/p | 4414 | 0.10 | 108.374 | 108.719 | 108.375 | 8.09 | 105721.49 |
| 8829 | 2019.01.17 02:55 | sell | 4415 | 0.10 | 108.938 | 109.181 | 108.839 | ||
| 8830 | 2019.01.17 03:40 | t/p | 4415 | 0.10 | 108.840 | 109.181 | 108.839 | 8.60 | 105730.09 |
| 8831 | 2019.01.18 01:45 | buy | 4416 | 0.10 | 109.100 | 108.694 | 0.000 | ||
| 8832 | 2019.01.18 02:20 | close | 4416 | 0.10 | 109.301 | 108.694 | 0.000 | 17.99 | 105748.08 |
| 8833 | 2019.01.18 02:55 | sell | 4417 | 0.10 | 109.326 | 109.583 | 109.240 | ||
| 8834 | 2019.01.18 05:00 | close | 4417 | 0.10 | 109.342 | 109.583 | 109.240 | -1.86 | 105746.22 |
| 8835 | 2019.01.21 01:48 | buy | 4418 | 0.10 | 109.699 | 109.295 | 0.000 | ||
| 8836 | 2019.01.21 02:55 | close | 4418 | 0.10 | 109.646 | 109.295 | 0.000 | -5.23 | 105740.99 |
| 8837 | 2019.01.22 02:55 | sell | 4419 | 0.10 | 109.641 | 109.897 | 109.553 | ||
| 8838 | 2019.01.22 04:48 | t/p | 4419 | 0.10 | 109.550 | 109.897 | 109.553 | 7.91 | 105748.90 |
| 8839 | 2019.01.22 23:15 | sell | 4420 | 0.10 | 109.408 | 109.813 | 0.000 | ||
| 8840 | 2019.01.23 08:50 | close | 4420 | 0.10 | 109.658 | 109.813 | 0.000 | -25.72 | 105723.18 |
| 8841 | 2019.01.23 22:59 | sell | 4421 | 0.10 | 109.611 | 110.013 | 0.000 | ||
| 8842 | 2019.01.24 00:49 | close | 4421 | 0.10 | 109.562 | 110.013 | 0.000 | -3.49 | 105719.69 |
| 8843 | 2019.01.24 02:55 | sell | 4422 | 0.10 | 109.535 | 109.780 | 109.437 | ||
| 8844 | 2019.01.24 05:00 | close | 4422 | 0.10 | 109.533 | 109.780 | 109.437 | -0.22 | 105719.47 |
| 8845 | 2019.01.25 02:10 | buy | 4423 | 0.10 | 109.682 | 109.469 | 109.983 | ||
| 8846 | 2019.01.25 02:54 | close | 4423 | 0.10 | 109.687 | 109.469 | 109.983 | 0.06 | 105719.53 |
| 8847 | 2019.01.25 02:55 | sell | 4424 | 0.10 | 109.697 | 109.958 | 109.616 | ||
| 8848 | 2019.01.25 05:00 | close | 4424 | 0.10 | 109.705 | 109.958 | 109.616 | -1.13 | 105718.40 |
| 8849 | 2019.01.28 22:33 | sell | 4425 | 0.10 | 109.367 | 109.770 | 0.000 | ||
| 8850 | 2019.01.29 01:06 | close | 4425 | 0.10 | 109.285 | 109.770 | 0.000 | 4.58 | 105722.98 |
| 8851 | 2019.02.01 02:10 | buy | 4426 | 0.10 | 108.938 | 108.723 | 109.237 | ||
| 8852 | 2019.02.01 02:54 | close | 4426 | 0.10 | 108.865 | 108.723 | 109.237 | -7.11 | 105715.87 |
| 8853 | 2019.02.01 02:55 | sell | 4427 | 0.10 | 108.886 | 109.139 | 108.798 | ||
| 8854 | 2019.02.01 03:30 | t/p | 4427 | 0.10 | 108.798 | 109.139 | 108.798 | 7.69 | 105723.56 |
| 8855 | 2019.02.04 01:30 | buy | 4428 | 0.10 | 109.472 | 109.066 | 0.000 | ||
| 8856 | 2019.02.04 02:03 | close | 4428 | 0.10 | 109.556 | 109.066 | 0.000 | 7.27 | 105730.83 |
| 8857 | 2019.02.06 01:50 | buy | 4429 | 0.10 | 109.947 | 109.542 | 0.000 | ||
| 8858 | 2019.02.06 02:55 | close | 4429 | 0.10 | 109.854 | 109.542 | 0.000 | -8.87 | 105721.96 |
| 8859 | 2019.02.07 01:30 | buy | 4430 | 0.10 | 109.924 | 109.519 | 0.000 | ||
| 8860 | 2019.02.07 02:01 | close | 4430 | 0.10 | 109.995 | 109.519 | 0.000 | 6.05 | 105728.01 |
| 8861 | 2019.02.07 22:42 | sell | 4431 | 0.10 | 109.845 | 110.249 | 0.000 | ||
| 8862 | 2019.02.08 00:19 | close | 4431 | 0.10 | 109.765 | 110.249 | 0.000 | 4.37 | 105732.38 |
| 8863 | 2019.02.08 02:10 | buy | 4432 | 0.10 | 109.818 | 109.605 | 110.118 | ||
| 8864 | 2019.02.08 02:54 | close | 4432 | 0.10 | 109.782 | 109.605 | 110.118 | -3.68 | 105728.70 |
| 8865 | 2019.02.08 02:55 | sell | 4433 | 0.10 | 109.795 | 110.044 | 109.701 | ||
| 8866 | 2019.02.08 03:16 | t/p | 4433 | 0.10 | 109.701 | 110.044 | 109.701 | 8.17 | 105736.87 |
| 8867 | 2019.02.11 02:10 | buy | 4434 | 0.10 | 109.835 | 109.622 | 110.135 | ||
| 8868 | 2019.02.11 02:54 | close | 4434 | 0.10 | 109.836 | 109.622 | 110.135 | -0.31 | 105736.56 |
| 8869 | 2019.02.11 22:31 | buy | 4435 | 0.10 | 110.379 | 109.976 | 0.000 | ||
| 8870 | 2019.02.12 01:05 | close | 4435 | 0.10 | 110.461 | 109.976 | 0.000 | 8.87 | 105745.42 |
| 8871 | 2019.02.12 02:10 | buy | 4436 | 0.10 | 110.487 | 110.275 | 110.787 | ||
| 8872 | 2019.02.12 02:54 | close | 4436 | 0.10 | 110.533 | 110.275 | 110.787 | 3.76 | 105749.18 |
| 8873 | 2019.02.12 02:55 | sell | 4437 | 0.10 | 110.514 | 110.771 | 110.429 | ||
| 8874 | 2019.02.12 03:12 | t/p | 4437 | 0.10 | 110.429 | 110.771 | 110.429 | 7.30 | 105756.48 |
| 8875 | 2019.02.13 02:55 | sell | 4438 | 0.10 | 110.538 | 110.793 | 110.451 | ||
| 8876 | 2019.02.13 05:00 | close | 4438 | 0.10 | 110.620 | 110.793 | 110.451 | -7.81 | 105748.67 |
| 8877 | 2019.02.14 01:34 | buy | 4439 | 0.10 | 110.941 | 110.541 | 0.000 | ||
| 8878 | 2019.02.14 02:55 | close | 4439 | 0.10 | 110.935 | 110.541 | 0.000 | -0.94 | 105747.73 |
| 8879 | 2019.02.15 02:10 | buy | 4440 | 0.10 | 110.439 | 110.222 | 110.735 | ||
| 8880 | 2019.02.15 02:54 | close | 4440 | 0.10 | 110.426 | 110.222 | 110.735 | -1.58 | 105746.15 |
| 8881 | 2019.02.15 02:55 | sell | 4441 | 0.10 | 110.392 | 110.652 | 110.308 | ||
| 8882 | 2019.02.15 03:34 | t/p | 4441 | 0.10 | 110.307 | 110.652 | 110.308 | 7.31 | 105753.46 |
| 8883 | 2019.02.18 02:55 | sell | 4442 | 0.10 | 110.532 | 110.785 | 110.442 | ||
| 8884 | 2019.02.18 05:00 | close | 4442 | 0.10 | 110.534 | 110.785 | 110.442 | -0.58 | 105752.88 |
| 8885 | 2019.02.19 01:43 | buy | 4443 | 0.10 | 110.585 | 110.182 | 0.000 | ||
| 8886 | 2019.02.19 01:57 | close | 4443 | 0.10 | 110.602 | 110.182 | 0.000 | 1.14 | 105754.02 |
| 8887 | 2019.02.19 02:55 | sell | 4444 | 0.10 | 110.534 | 110.785 | 110.443 | ||
| 8888 | 2019.02.19 05:00 | close | 4444 | 0.10 | 110.520 | 110.785 | 110.443 | 0.87 | 105754.89 |
| 8889 | 2019.02.20 02:10 | buy | 4445 | 0.10 | 110.637 | 110.429 | 110.943 | ||
| 8890 | 2019.02.20 02:54 | close | 4445 | 0.10 | 110.714 | 110.429 | 110.943 | 6.55 | 105761.44 |
| 8891 | 2019.02.20 02:55 | sell | 4446 | 0.10 | 110.727 | 110.985 | 110.643 | ||
| 8892 | 2019.02.20 05:00 | close | 4446 | 0.10 | 110.853 | 110.985 | 110.643 | -11.77 | 105749.67 |
| 8893 | 2019.02.21 02:55 | sell | 4447 | 0.10 | 110.676 | 110.929 | 110.588 | ||
| 8894 | 2019.02.21 05:00 | close | 4447 | 0.10 | 110.852 | 110.929 | 110.588 | -16.28 | 105733.39 |
| 8895 | 2019.02.22 02:10 | buy | 4448 | 0.10 | 110.677 | 110.464 | 110.977 | ||
| 8896 | 2019.02.22 02:54 | close | 4448 | 0.10 | 110.710 | 110.464 | 110.977 | 2.58 | 105735.97 |
| 8897 | 2019.02.22 02:55 | sell | 4449 | 0.10 | 110.725 | 110.979 | 110.637 | ||
| 8898 | 2019.02.22 05:00 | close | 4449 | 0.10 | 110.747 | 110.979 | 110.637 | -2.39 | 105733.58 |
| 8899 | 2019.02.25 02:55 | sell | 4450 | 0.10 | 110.777 | 111.028 | 110.685 | ||
| 8900 | 2019.02.25 03:57 | t/p | 4450 | 0.10 | 110.683 | 111.028 | 110.685 | 8.09 | 105741.67 |
| 8901 | 2019.02.25 23:03 | buy | 4451 | 0.10 | 111.034 | 110.631 | 0.000 | ||
| 8902 | 2019.02.26 02:55 | close | 4451 | 0.10 | 111.010 | 110.631 | 0.000 | -0.71 | 105740.96 |
| 8903 | 2019.02.28 01:30 | buy | 4452 | 0.10 | 110.918 | 110.514 | 0.000 | ||
| 8904 | 2019.02.28 02:55 | close | 4452 | 0.10 | 110.846 | 110.514 | 0.000 | -6.90 | 105734.06 |
| 8905 | 2019.03.01 01:54 | buy | 4453 | 0.10 | 111.337 | 110.936 | 0.000 | ||
| 8906 | 2019.03.01 02:15 | close | 4453 | 0.10 | 111.454 | 110.936 | 0.000 | 10.10 | 105744.16 |
| 8907 | 2019.03.01 02:55 | sell | 4454 | 0.10 | 111.493 | 111.755 | 111.412 | ||
| 8908 | 2019.03.01 04:56 | s/l | 4454 | 0.10 | 111.755 | 111.755 | 111.412 | -23.84 | 105720.32 |
| 8909 | 2019.03.04 23:35 | sell | 4455 | 0.10 | 111.735 | 112.139 | 0.000 | ||
| 8910 | 2019.03.05 08:50 | close | 4455 | 0.10 | 111.908 | 112.139 | 0.000 | -18.38 | 105701.94 |
| 8911 | 2019.03.06 01:30 | sell | 4456 | 0.10 | 111.898 | 112.302 | 0.000 | ||
| 8912 | 2019.03.06 02:03 | close | 4456 | 0.10 | 111.844 | 112.302 | 0.000 | 4.43 | 105706.37 |
| 8913 | 2019.03.06 22:34 | sell | 4457 | 0.10 | 111.797 | 112.198 | 0.000 | ||
| 8914 | 2019.03.07 00:49 | close | 4457 | 0.10 | 111.742 | 112.198 | 0.000 | -3.04 | 105703.33 |
| 8915 | 2019.03.07 22:49 | sell | 4458 | 0.10 | 111.627 | 112.031 | 0.000 | ||
| 8916 | 2019.03.08 02:41 | close | 4458 | 0.10 | 111.552 | 112.031 | 0.000 | 3.80 | 105707.13 |
| 8917 | 2019.03.08 02:55 | sell | 4459 | 0.10 | 111.522 | 111.771 | 111.429 | ||
| 8918 | 2019.03.08 05:00 | close | 4459 | 0.10 | 111.499 | 111.771 | 111.429 | 1.66 | 105708.79 |
| 8919 | 2019.03.11 03:10 | buy | 4460 | 0.10 | 111.079 | 110.872 | 111.383 | ||
| 8920 | 2019.03.11 03:54 | close | 4460 | 0.10 | 110.906 | 110.872 | 111.383 | -16.00 | 105692.79 |
| 8921 | 2019.03.11 23:57 | buy | 4461 | 0.10 | 111.208 | 110.804 | 0.000 | ||
| 8922 | 2019.03.12 01:11 | close | 4461 | 0.10 | 111.249 | 110.804 | 0.000 | 5.14 | 105697.92 |
| 8923 | 2019.03.12 03:10 | buy | 4462 | 0.10 | 111.324 | 111.113 | 111.624 | ||
| 8924 | 2019.03.12 03:54 | close | 4462 | 0.10 | 111.416 | 111.113 | 111.624 | 7.86 | 105705.78 |
| 8925 | 2019.03.12 03:55 | sell | 4463 | 0.10 | 111.432 | 111.686 | 111.344 | ||
| 8926 | 2019.03.12 06:00 | close | 4463 | 0.10 | 111.369 | 111.686 | 111.344 | 5.26 | 105711.04 |
| 8927 | 2019.03.13 03:55 | sell | 4464 | 0.10 | 111.284 | 111.534 | 111.193 | ||
| 8928 | 2019.03.13 04:38 | t/p | 4464 | 0.10 | 111.193 | 111.534 | 111.193 | 7.78 | 105718.82 |
| 8929 | 2019.03.14 01:30 | sell | 4465 | 0.10 | 111.270 | 111.675 | 0.000 | ||
| 8930 | 2019.03.14 09:50 | close | 4465 | 0.10 | 111.580 | 111.675 | 0.000 | -28.18 | 105690.64 |
| 8931 | 2019.03.14 23:15 | buy | 4466 | 0.10 | 111.694 | 111.291 | 0.000 | ||
| 8932 | 2019.03.15 02:58 | close | 4466 | 0.10 | 111.745 | 111.291 | 0.000 | 6.01 | 105696.65 |
| 8933 | 2019.03.15 03:10 | buy | 4467 | 0.10 | 111.773 | 111.560 | 112.073 | ||
| 8934 | 2019.03.15 03:54 | close | 4467 | 0.10 | 111.880 | 111.560 | 112.073 | 9.16 | 105705.81 |
| 8935 | 2019.03.15 03:55 | sell | 4468 | 0.10 | 111.891 | 112.145 | 111.803 | ||
| 8936 | 2019.03.15 05:23 | t/p | 4468 | 0.10 | 111.800 | 112.145 | 111.803 | 7.74 | 105713.55 |
| 8937 | 2019.03.18 03:55 | sell | 4469 | 0.10 | 111.541 | 111.794 | 111.452 | ||
| 8938 | 2019.03.18 06:00 | close | 4469 | 0.10 | 111.601 | 111.794 | 111.452 | -5.78 | 105707.77 |
| 8939 | 2019.03.19 03:55 | sell | 4470 | 0.10 | 111.288 | 111.542 | 111.198 | ||
| 8940 | 2019.03.19 05:29 | t/p | 4470 | 0.10 | 111.196 | 111.542 | 111.198 | 7.87 | 105715.64 |
| 8941 | 2019.03.19 22:30 | buy | 4471 | 0.10 | 111.347 | 110.945 | 0.000 | ||
| 8942 | 2019.03.19 23:44 | close | 4471 | 0.10 | 111.400 | 110.945 | 0.000 | 4.36 | 105720.00 |
| 8943 | 2019.03.20 03:10 | buy | 4472 | 0.10 | 111.482 | 111.270 | 111.782 | ||
| 8944 | 2019.03.20 03:54 | close | 4472 | 0.10 | 111.602 | 111.270 | 111.782 | 10.35 | 105730.35 |
| 8945 | 2019.03.20 03:55 | sell | 4473 | 0.10 | 111.597 | 111.848 | 111.506 | ||
| 8946 | 2019.03.20 06:00 | close | 4473 | 0.10 | 111.628 | 111.848 | 111.506 | -3.18 | 105727.17 |
| 8947 | 2019.03.21 03:55 | sell | 4474 | 0.10 | 110.686 | 110.939 | 110.596 | ||
| 8948 | 2019.03.21 05:38 | t/p | 4474 | 0.10 | 110.595 | 110.939 | 110.596 | 7.83 | 105735.00 |
| 8949 | 2019.03.21 22:32 | buy | 4475 | 0.10 | 110.802 | 110.398 | 0.000 | ||
| 8950 | 2019.03.22 01:03 | close | 4475 | 0.10 | 110.848 | 110.398 | 0.000 | 5.60 | 105740.60 |
| 8951 | 2019.03.22 01:37 | buy | 4476 | 0.10 | 110.797 | 110.393 | 0.000 | ||
| 8952 | 2019.03.22 03:09 | close | 4476 | 0.10 | 110.863 | 110.393 | 0.000 | 5.55 | 105746.15 |
| 8953 | 2019.03.22 03:10 | buy | 4477 | 0.10 | 110.858 | 110.643 | 111.155 | ||
| 8954 | 2019.03.22 03:54 | close | 4477 | 0.10 | 110.731 | 110.643 | 111.155 | -11.87 | 105734.28 |
| 8955 | 2019.03.22 03:55 | sell | 4478 | 0.10 | 110.709 | 110.962 | 110.618 | ||
| 8956 | 2019.03.22 06:00 | close | 4478 | 0.10 | 110.742 | 110.962 | 110.618 | -3.38 | 105730.90 |
| 8957 | 2019.03.25 03:55 | sell | 4479 | 0.10 | 109.894 | 110.145 | 109.802 | ||
| 8958 | 2019.03.25 03:58 | t/p | 4479 | 0.10 | 109.765 | 110.145 | 109.802 | 11.35 | 105742.25 |
| 8959 | 2019.03.27 22:52 | sell | 4480 | 0.10 | 110.478 | 110.882 | 0.000 | ||
| 8960 | 2019.03.28 02:33 | close | 4480 | 0.10 | 110.445 | 110.882 | 0.000 | -4.97 | 105737.28 |
| 8961 | 2019.03.29 03:10 | buy | 4481 | 0.10 | 110.654 | 110.441 | 110.954 | ||
| 8962 | 2019.03.29 03:54 | close | 4481 | 0.10 | 110.905 | 110.441 | 110.954 | 22.23 | 105759.51 |
| 8963 | 2019.03.29 03:55 | sell | 4482 | 0.10 | 110.907 | 111.157 | 110.814 | ||
| 8964 | 2019.03.29 04:03 | t/p | 4482 | 0.10 | 110.814 | 111.157 | 110.814 | 7.99 | 105767.50 |
| 8965 | 2019.04.01 03:10 | buy | 4483 | 0.10 | 110.984 | 110.770 | 111.284 | ||
| 8966 | 2019.04.01 03:54 | close | 4483 | 0.10 | 111.064 | 110.770 | 111.284 | 6.80 | 105774.30 |
| 8967 | 2019.04.01 23:49 | buy | 4484 | 0.10 | 111.353 | 110.950 | 0.000 | ||
| 8968 | 2019.04.02 00:42 | close | 4484 | 0.10 | 111.414 | 110.950 | 0.000 | 6.93 | 105781.22 |
| 8969 | 2019.04.02 03:10 | buy | 4485 | 0.10 | 111.407 | 111.197 | 111.710 | ||
| 8970 | 2019.04.02 03:54 | close | 4485 | 0.10 | 111.414 | 111.197 | 111.710 | 0.23 | 105781.45 |
| 8971 | 2019.04.05 03:10 | buy | 4486 | 0.10 | 111.748 | 111.539 | 112.052 | ||
| 8972 | 2019.04.05 03:54 | close | 4486 | 0.10 | 111.779 | 111.539 | 112.052 | 2.37 | 105783.82 |
| 8973 | 2019.04.05 03:55 | sell | 4487 | 0.10 | 111.763 | 112.018 | 111.676 | ||
| 8974 | 2019.04.05 04:26 | t/p | 4487 | 0.10 | 111.676 | 112.018 | 111.676 | 7.39 | 105791.21 |
| 8975 | 2019.04.09 01:43 | buy | 4488 | 0.10 | 111.481 | 111.075 | 0.000 | ||
| 8976 | 2019.04.09 03:21 | close | 4488 | 0.10 | 111.563 | 111.075 | 0.000 | 6.95 | 105798.16 |
| 8977 | 2019.04.09 22:40 | sell | 4489 | 0.10 | 111.131 | 111.535 | 0.000 | ||
| 8978 | 2019.04.10 02:38 | close | 4489 | 0.10 | 111.119 | 111.535 | 0.000 | -1.84 | 105796.32 |
| 8979 | 2019.04.10 22:55 | sell | 4490 | 0.10 | 110.956 | 111.360 | 0.000 | ||
| 8980 | 2019.04.11 01:37 | close | 4490 | 0.10 | 110.938 | 111.360 | 0.000 | -6.34 | 105789.98 |
| 8981 | 2019.04.11 03:10 | buy | 4491 | 0.10 | 111.040 | 110.827 | 111.340 | ||
| 8982 | 2019.04.11 03:54 | close | 4491 | 0.10 | 111.066 | 110.827 | 111.340 | 1.94 | 105791.92 |
| 8983 | 2019.04.12 01:59 | buy | 4492 | 0.10 | 111.625 | 111.221 | 0.000 | ||
| 8984 | 2019.04.12 03:07 | close | 4492 | 0.10 | 111.661 | 111.221 | 0.000 | 2.82 | 105794.74 |
| 8985 | 2019.04.12 03:10 | buy | 4493 | 0.10 | 111.662 | 111.452 | 111.964 | ||
| 8986 | 2019.04.12 03:54 | close | 4493 | 0.10 | 111.778 | 111.452 | 111.964 | 9.98 | 105804.72 |
| 8987 | 2019.04.12 03:55 | sell | 4494 | 0.10 | 111.777 | 112.012 | 111.669 | ||
| 8988 | 2019.04.12 06:00 | close | 4494 | 0.10 | 111.721 | 112.012 | 111.669 | 4.61 | 105809.33 |
| 8989 | 2019.04.15 01:30 | buy | 4495 | 0.10 | 111.978 | 111.576 | 0.000 | ||
| 8990 | 2019.04.15 02:35 | close | 4495 | 0.10 | 112.047 | 111.576 | 0.000 | 5.76 | 105815.09 |
| 8991 | 2019.04.15 03:10 | buy | 4496 | 0.10 | 112.079 | 111.863 | 112.377 | ||
| 8992 | 2019.04.15 03:54 | close | 4496 | 0.10 | 111.997 | 111.863 | 112.377 | -7.72 | 105807.37 |
| 8993 | 2019.04.15 03:55 | sell | 4497 | 0.10 | 111.987 | 112.240 | 111.899 | ||
| 8994 | 2019.04.15 06:00 | close | 4497 | 0.10 | 111.998 | 112.240 | 111.899 | -1.38 | 105805.99 |
| 8995 | 2019.04.15 22:33 | buy | 4498 | 0.10 | 111.984 | 111.581 | 0.000 | ||
| 8996 | 2019.04.15 23:24 | close | 4498 | 0.10 | 112.027 | 111.581 | 0.000 | 3.44 | 105809.43 |
| 8997 | 2019.04.16 03:55 | sell | 4499 | 0.10 | 111.961 | 112.216 | 111.873 | ||
| 8998 | 2019.04.16 06:00 | close | 4499 | 0.10 | 111.962 | 112.216 | 111.873 | -0.49 | 105808.94 |
| 8999 | 2019.04.17 01:57 | buy | 4500 | 0.10 | 111.977 | 111.573 | 0.000 | ||
| 9000 | 2019.04.17 03:09 | close | 4500 | 0.10 | 112.048 | 111.573 | 0.000 | 5.94 | 105814.88 |
| 9001 | 2019.04.17 03:55 | sell | 4501 | 0.10 | 112.124 | 112.371 | 112.029 | ||
| 9002 | 2019.04.17 04:26 | t/p | 4501 | 0.10 | 112.025 | 112.371 | 112.029 | 8.44 | 105823.32 |
| 9003 | 2019.04.18 01:44 | buy | 4502 | 0.10 | 112.030 | 111.626 | 0.000 | ||
| 9004 | 2019.04.18 03:55 | close | 4502 | 0.10 | 111.977 | 111.626 | 0.000 | -5.13 | 105818.19 |
| 9005 | 2019.04.19 03:10 | buy | 4503 | 0.10 | 112.000 | 111.786 | 112.300 | ||
| 9006 | 2019.04.19 03:54 | close | 4503 | 0.10 | 111.982 | 111.786 | 112.300 | -2.01 | 105816.18 |
| 9007 | 2019.04.19 03:55 | sell | 4504 | 0.10 | 111.971 | 112.224 | 111.883 | ||
| 9008 | 2019.04.19 06:00 | close | 4504 | 0.10 | 111.925 | 112.224 | 111.883 | 3.71 | 105819.89 |
| 9009 | 2019.04.22 03:55 | sell | 4505 | 0.10 | 111.975 | 112.223 | 111.881 | ||
| 9010 | 2019.04.22 06:00 | close | 4505 | 0.10 | 111.954 | 112.223 | 111.881 | 1.48 | 105821.37 |
| 9011 | 2019.04.23 03:55 | sell | 4506 | 0.10 | 111.831 | 112.079 | 111.738 | ||
| 9012 | 2019.04.23 03:59 | t/p | 4506 | 0.10 | 111.737 | 112.079 | 111.738 | 8.01 | 105829.38 |
| 9013 | 2019.04.23 23:22 | sell | 4507 | 0.10 | 111.859 | 112.263 | 0.000 | ||
| 9014 | 2019.04.24 03:05 | close | 4507 | 0.10 | 111.829 | 112.263 | 0.000 | -0.24 | 105829.14 |
| 9015 | 2019.04.24 03:55 | sell | 4508 | 0.10 | 111.921 | 112.171 | 111.828 | ||
| 9016 | 2019.04.24 06:00 | close | 4508 | 0.10 | 111.891 | 112.171 | 111.828 | 2.28 | 105831.42 |
| 9017 | 2019.04.25 01:50 | buy | 4509 | 0.10 | 112.068 | 111.665 | 0.000 | ||
| 9018 | 2019.04.25 03:16 | close | 4509 | 0.10 | 112.226 | 111.665 | 0.000 | 13.68 | 105845.10 |
| 9019 | 2019.04.25 03:55 | sell | 4510 | 0.10 | 112.162 | 112.414 | 112.070 | ||
| 9020 | 2019.04.25 04:21 | t/p | 4510 | 0.10 | 112.070 | 112.414 | 112.070 | 7.81 | 105852.91 |
| 9021 | 2019.04.25 22:30 | sell | 4511 | 0.10 | 111.668 | 112.072 | 0.000 | ||
| 9022 | 2019.04.26 01:34 | close | 4511 | 0.10 | 111.573 | 112.072 | 0.000 | 5.59 | 105858.50 |
| 9023 | 2019.04.26 03:10 | buy | 4512 | 0.10 | 111.532 | 111.317 | 111.831 | ||
| 9024 | 2019.04.26 03:54 | close | 4512 | 0.10 | 111.680 | 111.317 | 111.831 | 12.85 | 105871.35 |
| 9025 | 2019.04.26 03:55 | sell | 4513 | 0.10 | 111.677 | 111.937 | 111.593 | ||
| 9026 | 2019.04.26 06:00 | close | 4513 | 0.10 | 111.644 | 111.937 | 111.593 | 2.56 | 105873.91 |
| 9027 | 2019.04.29 22:30 | buy | 4514 | 0.10 | 111.703 | 111.300 | 0.000 | ||
| 9028 | 2019.04.30 03:55 | close | 4514 | 0.10 | 111.635 | 111.300 | 0.000 | -4.64 | 105869.26 |
| 9029 | 2019.04.30 22:54 | sell | 4515 | 0.10 | 111.389 | 111.793 | 0.000 | ||
| 9030 | 2019.05.01 03:51 | close | 4515 | 0.10 | 111.396 | 111.793 | 0.000 | -3.55 | 105865.71 |
| 9031 | 2019.05.02 03:10 | buy | 4516 | 0.10 | 111.475 | 111.262 | 111.775 | ||
| 9032 | 2019.05.02 03:54 | close | 4516 | 0.10 | 111.512 | 111.262 | 111.775 | 2.92 | 105868.63 |
| 9033 | 2019.05.02 23:52 | sell | 4517 | 0.10 | 111.511 | 111.916 | 0.000 | ||
| 9034 | 2019.05.03 03:01 | close | 4517 | 0.10 | 111.493 | 111.916 | 0.000 | -1.31 | 105867.32 |
| 9035 | 2019.05.03 03:10 | buy | 4518 | 0.10 | 111.448 | 111.235 | 111.748 | ||
| 9036 | 2019.05.03 03:54 | close | 4518 | 0.10 | 111.430 | 111.235 | 111.748 | -2.02 | 105865.30 |
| 9037 | 2019.05.03 03:55 | sell | 4519 | 0.10 | 111.419 | 111.676 | 111.333 | ||
| 9038 | 2019.05.03 06:00 | close | 4519 | 0.10 | 111.469 | 111.676 | 111.333 | -4.89 | 105860.41 |
| 9039 | 2019.05.09 23:43 | sell | 4520 | 0.10 | 109.779 | 110.183 | 0.000 | ||
| 9040 | 2019.05.10 06:17 | close | 4520 | 0.10 | 109.741 | 110.183 | 0.000 | 0.54 | 105860.95 |
| 9041 | 2019.05.13 03:55 | sell | 4521 | 0.10 | 109.709 | 109.963 | 109.620 | ||
| 9042 | 2019.05.13 06:00 | close | 4521 | 0.10 | 109.749 | 109.963 | 109.620 | -4.04 | 105856.91 |
| 9043 | 2019.05.13 23:02 | sell | 4522 | 0.10 | 109.345 | 109.748 | 0.000 | ||
| 9044 | 2019.05.14 01:00 | close | 4522 | 0.10 | 109.223 | 109.748 | 0.000 | 8.25 | 105865.16 |
| 9045 | 2019.05.14 03:10 | buy | 4523 | 0.10 | 109.171 | 108.962 | 109.474 | ||
| 9046 | 2019.05.14 03:54 | close | 4523 | 0.10 | 109.367 | 108.962 | 109.474 | 17.52 | 105882.68 |
| 9047 | 2019.05.14 03:55 | sell | 4524 | 0.10 | 109.386 | 109.643 | 109.300 | ||
| 9048 | 2019.05.14 04:55 | s/l | 4524 | 0.10 | 109.641 | 109.643 | 109.300 | -23.66 | 105859.02 |
| 9049 | 2019.05.14 22:46 | buy | 4525 | 0.10 | 109.635 | 109.232 | 0.000 | ||
| 9050 | 2019.05.15 02:31 | close | 4525 | 0.10 | 109.664 | 109.232 | 0.000 | 4.09 | 105863.11 |
| 9051 | 2019.05.15 03:10 | buy | 4526 | 0.10 | 109.631 | 109.417 | 109.931 | ||
| 9052 | 2019.05.15 03:54 | close | 4526 | 0.10 | 109.580 | 109.417 | 109.931 | -5.05 | 105858.06 |
| 9053 | 2019.05.15 03:55 | sell | 4527 | 0.10 | 109.586 | 109.841 | 109.499 | ||
| 9054 | 2019.05.15 06:00 | close | 4527 | 0.10 | 109.650 | 109.841 | 109.499 | -6.24 | 105851.82 |
| 9055 | 2019.05.16 01:34 | buy | 4528 | 0.10 | 109.549 | 109.144 | 0.000 | ||
| 9056 | 2019.05.16 03:55 | close | 4528 | 0.10 | 109.454 | 109.144 | 0.000 | -9.08 | 105842.74 |
| 9057 | 2019.05.16 22:31 | buy | 4529 | 0.10 | 109.818 | 109.418 | 0.000 | ||
| 9058 | 2019.05.17 00:52 | close | 4529 | 0.10 | 109.868 | 109.418 | 0.000 | 6.00 | 105848.74 |
| 9059 | 2019.05.17 03:10 | buy | 4530 | 0.10 | 109.827 | 109.615 | 110.127 | ||
| 9060 | 2019.05.17 03:54 | close | 4530 | 0.10 | 109.939 | 109.615 | 110.127 | 9.79 | 105858.53 |
| 9061 | 2019.05.17 03:55 | sell | 4531 | 0.10 | 109.947 | 110.203 | 109.861 | ||
| 9062 | 2019.05.17 05:57 | t/p | 4531 | 0.10 | 109.861 | 110.203 | 109.861 | 7.43 | 105865.96 |
| 9063 | 2019.05.20 03:10 | buy | 4532 | 0.10 | 110.214 | 110.001 | 110.514 | ||
| 9064 | 2019.05.20 03:54 | close | 4532 | 0.10 | 110.167 | 110.001 | 110.514 | -4.67 | 105861.29 |
| 9065 | 2019.05.20 03:55 | sell | 4533 | 0.10 | 110.165 | 110.415 | 110.072 | ||
| 9066 | 2019.05.20 06:00 | close | 4533 | 0.10 | 110.238 | 110.415 | 110.072 | -7.02 | 105854.27 |
| 9067 | 2019.05.20 22:30 | sell | 4534 | 0.10 | 110.017 | 110.421 | 0.000 | ||
| 9068 | 2019.05.21 08:19 | close | 4534 | 0.10 | 110.148 | 110.421 | 0.000 | -14.81 | 105839.46 |
| 9069 | 2019.05.21 22:30 | buy | 4535 | 0.10 | 110.599 | 110.196 | 0.000 | ||
| 9070 | 2019.05.22 02:45 | close | 4535 | 0.10 | 110.587 | 110.196 | 0.000 | 0.36 | 105839.81 |
| 9071 | 2019.05.22 03:55 | sell | 4536 | 0.10 | 110.494 | 110.754 | 110.411 | ||
| 9072 | 2019.05.22 06:00 | close | 4536 | 0.10 | 110.538 | 110.754 | 110.411 | -4.38 | 105835.43 |
| 9073 | 2019.05.22 22:30 | sell | 4537 | 0.10 | 110.333 | 110.735 | 0.000 | ||
| 9074 | 2019.05.23 02:06 | close | 4537 | 0.10 | 110.279 | 110.735 | 0.000 | -3.06 | 105832.37 |
| 9075 | 2019.05.23 03:55 | sell | 4538 | 0.10 | 110.217 | 110.475 | 110.131 | ||
| 9076 | 2019.05.23 04:33 | t/p | 4538 | 0.10 | 110.129 | 110.475 | 110.131 | 7.59 | 105839.96 |
| 9077 | 2019.05.23 23:36 | sell | 4539 | 0.10 | 109.602 | 110.003 | 0.000 | ||
| 9078 | 2019.05.24 01:51 | close | 4539 | 0.10 | 109.493 | 110.003 | 0.000 | 7.03 | 105846.99 |
| 9079 | 2019.05.24 03:10 | buy | 4540 | 0.10 | 109.561 | 109.348 | 109.861 | ||
| 9080 | 2019.05.24 03:54 | close | 4540 | 0.10 | 109.716 | 109.348 | 109.861 | 13.73 | 105860.72 |
| 9081 | 2019.05.24 03:55 | sell | 4541 | 0.10 | 109.706 | 109.957 | 109.614 | ||
| 9082 | 2019.05.24 05:30 | t/p | 4541 | 0.10 | 109.614 | 109.957 | 109.614 | 7.99 | 105868.71 |
| 9083 | 2019.05.27 23:59 | buy | 4542 | 0.10 | 109.520 | 109.114 | 0.000 | ||
| 9084 | 2019.05.28 01:57 | close | 4542 | 0.10 | 109.548 | 109.114 | 0.000 | 4.01 | 105872.72 |
| 9085 | 2019.05.31 03:10 | buy | 4543 | 0.10 | 109.304 | 109.092 | 109.604 | ||
| 9086 | 2019.05.31 03:54 | close | 4543 | 0.10 | 109.321 | 109.092 | 109.604 | 1.16 | 105873.88 |
| 9087 | 2019.05.31 03:55 | sell | 4544 | 0.10 | 109.315 | 109.564 | 109.223 | ||
| 9088 | 2019.05.31 05:31 | t/p | 4544 | 0.10 | 109.222 | 109.564 | 109.223 | 8.11 | 105881.99 |
| 9089 | 2019.06.04 22:41 | buy | 4545 | 0.10 | 108.069 | 107.667 | 0.000 | ||
| 9090 | 2019.06.05 01:04 | close | 4545 | 0.10 | 108.189 | 107.667 | 0.000 | 12.54 | 105894.52 |
| 9091 | 2019.06.06 01:45 | buy | 4546 | 0.10 | 108.276 | 107.871 | 0.000 | ||
| 9092 | 2019.06.06 03:55 | close | 4546 | 0.10 | 108.361 | 107.871 | 0.000 | 7.44 | 105901.96 |
| 9093 | 2019.06.07 03:10 | buy | 4547 | 0.10 | 108.448 | 108.236 | 108.748 | ||
| 9094 | 2019.06.07 03:54 | close | 4547 | 0.10 | 108.503 | 108.236 | 108.748 | 4.67 | 105906.63 |
| 9095 | 2019.06.07 03:55 | sell | 4548 | 0.10 | 108.476 | 108.730 | 108.388 | ||
| 9096 | 2019.06.07 06:00 | close | 4548 | 0.10 | 108.479 | 108.730 | 108.388 | -0.68 | 105905.95 |
| 9097 | 2019.06.11 03:10 | buy | 4549 | 0.10 | 108.405 | 108.193 | 108.706 | ||
| 9098 | 2019.06.11 03:54 | close | 4549 | 0.10 | 108.461 | 108.193 | 108.706 | 4.76 | 105910.71 |
| 9099 | 2019.06.11 22:34 | sell | 4550 | 0.10 | 108.551 | 108.955 | 0.000 | ||
| 9100 | 2019.06.12 02:53 | close | 4550 | 0.10 | 108.497 | 108.955 | 0.000 | 2.06 | 105912.77 |
| 9101 | 2019.06.12 03:10 | buy | 4551 | 0.10 | 108.486 | 108.273 | 108.786 | ||
| 9102 | 2019.06.12 03:54 | close | 4551 | 0.10 | 108.530 | 108.273 | 108.786 | 3.65 | 105916.42 |
| 9103 | 2019.06.12 03:55 | sell | 4552 | 0.10 | 108.549 | 108.805 | 108.462 | ||
| 9104 | 2019.06.12 04:42 | t/p | 4552 | 0.10 | 108.462 | 108.805 | 108.462 | 7.62 | 105924.04 |
| 9105 | 2019.06.13 01:58 | buy | 4553 | 0.10 | 108.459 | 108.056 | 0.000 | ||
| 9106 | 2019.06.13 03:02 | close | 4553 | 0.10 | 108.525 | 108.056 | 0.000 | 5.68 | 105929.72 |
| 9107 | 2019.06.13 03:55 | sell | 4554 | 0.10 | 108.479 | 108.729 | 108.387 | ||
| 9108 | 2019.06.13 04:44 | t/p | 4554 | 0.10 | 108.384 | 108.729 | 108.387 | 8.37 | 105938.09 |
| 9109 | 2019.06.14 03:10 | buy | 4555 | 0.10 | 108.327 | 108.113 | 108.624 | ||
| 9110 | 2019.06.14 03:54 | close | 4555 | 0.10 | 108.387 | 108.113 | 108.624 | 5.14 | 105943.23 |
| 9111 | 2019.06.14 03:55 | sell | 4556 | 0.10 | 108.375 | 108.627 | 108.284 | ||
| 9112 | 2019.06.14 04:29 | t/p | 4556 | 0.10 | 108.284 | 108.627 | 108.284 | 8.00 | 105951.23 |
| 9113 | 2019.06.17 03:55 | sell | 4557 | 0.10 | 108.640 | 108.893 | 108.550 | ||
| 9114 | 2019.06.17 06:00 | close | 4557 | 0.10 | 108.619 | 108.893 | 108.550 | 1.53 | 105952.76 |
| 9115 | 2019.06.18 03:55 | sell | 4558 | 0.10 | 108.537 | 108.796 | 108.455 | ||
| 9116 | 2019.06.18 04:30 | t/p | 4558 | 0.10 | 108.455 | 108.796 | 108.455 | 7.16 | 105959.92 |
| 9117 | 2019.06.18 22:38 | buy | 4559 | 0.10 | 108.432 | 108.024 | 0.000 | ||
| 9118 | 2019.06.19 00:37 | close | 4559 | 0.10 | 108.463 | 108.024 | 0.000 | 4.31 | 105964.23 |
| 9119 | 2019.06.19 03:55 | sell | 4560 | 0.10 | 108.524 | 108.774 | 108.431 | ||
| 9120 | 2019.06.19 06:00 | close | 4560 | 0.10 | 108.453 | 108.774 | 108.431 | 6.15 | 105970.38 |
| 9121 | 2019.06.20 03:10 | buy | 4561 | 0.10 | 107.973 | 107.762 | 108.275 | ||
| 9122 | 2019.06.20 03:32 | s/l | 4561 | 0.10 | 107.755 | 107.762 | 108.275 | -20.63 | 105949.75 |
| 9123 | 2019.06.20 03:55 | sell | 4562 | 0.10 | 107.752 | 108.004 | 107.661 | ||
| 9124 | 2019.06.20 03:55 | t/p | 4562 | 0.10 | 107.655 | 108.004 | 107.661 | 8.61 | 105958.36 |
| 9125 | 2019.06.21 01:54 | sell | 4563 | 0.10 | 107.354 | 107.759 | 0.000 | ||
| 9126 | 2019.06.21 02:58 | close | 4563 | 0.10 | 107.282 | 107.759 | 0.000 | 6.31 | 105964.67 |
| 9127 | 2019.06.21 03:10 | buy | 4564 | 0.10 | 107.241 | 107.027 | 107.541 | ||
| 9128 | 2019.06.21 03:54 | close | 4564 | 0.10 | 107.340 | 107.027 | 107.541 | 8.82 | 105973.49 |
| 9129 | 2019.06.21 03:55 | sell | 4565 | 0.10 | 107.351 | 107.604 | 107.261 | ||
| 9130 | 2019.06.21 04:46 | t/p | 4565 | 0.10 | 107.260 | 107.604 | 107.261 | 8.08 | 105981.57 |
| 9131 | 2019.06.24 03:55 | sell | 4566 | 0.10 | 107.386 | 107.641 | 107.298 | ||
| 9132 | 2019.06.24 06:00 | close | 4566 | 0.10 | 107.358 | 107.641 | 107.298 | 2.21 | 105983.78 |
| 9133 | 2019.06.25 03:55 | sell | 4567 | 0.10 | 107.295 | 107.546 | 107.205 | ||
| 9134 | 2019.06.25 04:11 | t/p | 4567 | 0.10 | 107.203 | 107.546 | 107.205 | 8.18 | 105991.96 |
| 9135 | 2019.06.27 01:30 | buy | 4568 | 0.10 | 107.747 | 107.342 | 0.000 | ||
| 9136 | 2019.06.27 03:55 | close | 4568 | 0.10 | 107.655 | 107.342 | 0.000 | -8.95 | 105983.01 |
| 9137 | 2019.06.27 22:46 | sell | 4569 | 0.10 | 107.776 | 108.177 | 0.000 | ||
| 9138 | 2019.06.28 02:18 | close | 4569 | 0.10 | 107.743 | 108.177 | 0.000 | 0.14 | 105983.15 |
| 9139 | 2019.06.28 03:10 | buy | 4570 | 0.10 | 107.717 | 107.502 | 108.015 | ||
| 9140 | 2019.06.28 03:54 | close | 4570 | 0.10 | 107.734 | 107.502 | 108.015 | 1.18 | 105984.33 |
| 9141 | 2019.06.28 03:55 | sell | 4571 | 0.10 | 107.674 | 107.940 | 107.597 | ||
| 9142 | 2019.06.28 05:38 | t/p | 4571 | 0.10 | 107.593 | 107.940 | 107.597 | 7.13 | 105991.46 |
| 9143 | 2019.07.01 03:10 | buy | 4572 | 0.10 | 108.294 | 108.082 | 108.594 | ||
| 9144 | 2019.07.01 03:54 | close | 4572 | 0.10 | 108.191 | 108.082 | 108.594 | -9.92 | 105981.54 |
| 9145 | 2019.07.01 23:09 | buy | 4573 | 0.10 | 108.403 | 108.005 | 0.000 | ||
| 9146 | 2019.07.02 03:55 | close | 4573 | 0.10 | 108.437 | 108.005 | 0.000 | 4.59 | 105986.13 |
| 9147 | 2019.07.02 23:46 | sell | 4574 | 0.10 | 107.899 | 108.302 | 0.000 | ||
| 9148 | 2019.07.03 01:05 | close | 4574 | 0.10 | 107.854 | 108.302 | 0.000 | 1.25 | 105987.37 |
| 9149 | 2019.07.03 23:48 | buy | 4575 | 0.10 | 107.832 | 107.426 | 0.000 | ||
| 9150 | 2019.07.04 03:55 | close | 4575 | 0.10 | 107.765 | 107.426 | 0.000 | -1.08 | 105986.30 |
| 9151 | 2019.07.05 03:10 | buy | 4576 | 0.10 | 107.842 | 107.629 | 108.142 | ||
| 9152 | 2019.07.05 03:54 | close | 4576 | 0.10 | 107.833 | 107.629 | 108.142 | -1.23 | 105985.07 |
| 9153 | 2019.07.05 03:55 | sell | 4577 | 0.10 | 107.858 | 108.112 | 107.769 | ||
| 9154 | 2019.07.05 06:00 | close | 4577 | 0.10 | 107.853 | 108.112 | 107.769 | 0.06 | 105985.13 |
| 9155 | 2019.07.10 23:11 | sell | 4578 | 0.10 | 108.456 | 108.858 | 0.000 | ||
| 9156 | 2019.07.11 00:09 | close | 4578 | 0.10 | 108.413 | 108.858 | 0.000 | -3.99 | 105981.13 |
| 9157 | 2019.07.11 03:10 | buy | 4579 | 0.10 | 108.261 | 108.048 | 108.561 | ||
| 9158 | 2019.07.11 03:54 | close | 4579 | 0.10 | 108.142 | 108.048 | 108.561 | -11.40 | 105969.73 |
| 9159 | 2019.07.12 03:10 | buy | 4580 | 0.10 | 108.558 | 108.345 | 108.858 | ||
| 9160 | 2019.07.12 03:54 | close | 4580 | 0.10 | 108.479 | 108.345 | 108.858 | -7.68 | 105962.05 |
| 9161 | 2019.07.12 03:55 | sell | 4581 | 0.10 | 108.506 | 108.751 | 108.409 | ||
| 9162 | 2019.07.12 04:05 | t/p | 4581 | 0.10 | 108.409 | 108.751 | 108.409 | 8.55 | 105970.60 |
| 9163 | 2019.07.15 03:10 | buy | 4582 | 0.10 | 107.836 | 107.622 | 108.136 | ||
| 9164 | 2019.07.15 03:54 | close | 4582 | 0.10 | 107.815 | 107.622 | 108.136 | -2.35 | 105968.25 |
| 9165 | 2019.07.15 03:55 | sell | 4583 | 0.10 | 107.813 | 108.065 | 107.723 | ||
| 9166 | 2019.07.15 05:30 | s/l | 4583 | 0.10 | 108.067 | 108.065 | 107.723 | -23.90 | 105944.35 |
| 9167 | 2019.07.16 03:55 | sell | 4584 | 0.10 | 107.943 | 108.194 | 107.852 | ||
| 9168 | 2019.07.16 06:00 | close | 4584 | 0.10 | 107.959 | 108.194 | 107.852 | -1.88 | 105942.47 |
| 9169 | 2019.07.16 23:58 | buy | 4585 | 0.10 | 108.242 | 107.839 | 0.000 | ||
| 9170 | 2019.07.17 03:14 | close | 4585 | 0.10 | 108.290 | 107.839 | 0.000 | 5.88 | 105948.35 |
| 9171 | 2019.07.17 03:55 | sell | 4586 | 0.10 | 108.289 | 108.542 | 108.199 | ||
| 9172 | 2019.07.17 04:08 | t/p | 4586 | 0.10 | 108.198 | 108.542 | 108.199 | 8.01 | 105956.36 |
| 9173 | 2019.07.18 03:55 | sell | 4587 | 0.10 | 107.796 | 108.054 | 107.710 | ||
| 9174 | 2019.07.18 04:00 | t/p | 4587 | 0.10 | 107.710 | 108.054 | 107.710 | 7.58 | 105963.94 |
| 9175 | 2019.07.19 03:10 | buy | 4588 | 0.10 | 107.381 | 107.169 | 107.681 | ||
| 9176 | 2019.07.19 03:54 | close | 4588 | 0.10 | 107.468 | 107.169 | 107.681 | 7.70 | 105971.64 |
| 9177 | 2019.07.19 03:55 | sell | 4589 | 0.10 | 107.491 | 107.746 | 107.403 | ||
| 9178 | 2019.07.19 06:00 | close | 4589 | 0.10 | 107.527 | 107.746 | 107.403 | -3.75 | 105967.89 |
| 9179 | 2019.07.22 03:55 | sell | 4590 | 0.10 | 107.955 | 108.203 | 107.859 | ||
| 9180 | 2019.07.22 06:00 | close | 4590 | 0.10 | 107.946 | 108.203 | 107.859 | 0.43 | 105968.32 |
| 9181 | 2019.07.23 01:31 | sell | 4591 | 0.10 | 107.898 | 108.302 | 0.000 | ||
| 9182 | 2019.07.23 03:02 | close | 4591 | 0.10 | 107.850 | 108.302 | 0.000 | 4.05 | 105972.37 |
| 9183 | 2019.07.23 03:55 | sell | 4592 | 0.10 | 108.008 | 108.258 | 107.916 | ||
| 9184 | 2019.07.23 06:00 | close | 4592 | 0.10 | 108.038 | 108.258 | 107.916 | -3.18 | 105969.19 |
| 9185 | 2019.07.24 03:55 | sell | 4593 | 0.10 | 108.169 | 108.423 | 108.081 | ||
| 9186 | 2019.07.24 06:00 | close | 4593 | 0.10 | 108.185 | 108.423 | 108.081 | -1.88 | 105967.31 |
| 9187 | 2019.07.25 03:55 | sell | 4594 | 0.10 | 108.157 | 108.415 | 108.071 | ||
| 9188 | 2019.07.25 06:00 | close | 4594 | 0.10 | 108.157 | 108.415 | 108.071 | -0.40 | 105966.91 |
| 9189 | 2019.07.25 23:32 | buy | 4595 | 0.10 | 108.653 | 108.247 | 0.000 | ||
| 9190 | 2019.07.26 03:02 | close | 4595 | 0.10 | 108.711 | 108.247 | 0.000 | 6.79 | 105973.70 |
| 9191 | 2019.07.26 03:10 | buy | 4596 | 0.10 | 108.674 | 108.461 | 108.975 | ||
| 9192 | 2019.07.26 03:54 | close | 4596 | 0.10 | 108.715 | 108.461 | 108.975 | 3.37 | 105977.07 |
| 9193 | 2019.07.26 03:55 | sell | 4597 | 0.10 | 108.714 | 108.967 | 108.625 | ||
| 9194 | 2019.07.26 05:06 | t/p | 4597 | 0.10 | 108.623 | 108.967 | 108.625 | 7.98 | 105985.05 |
| 9195 | 2019.07.29 22:30 | buy | 4598 | 0.10 | 108.793 | 108.390 | 0.000 | ||
| 9196 | 2019.07.30 02:10 | close | 4598 | 0.10 | 108.844 | 108.390 | 0.000 | 6.14 | 105991.19 |
| 9197 | 2019.08.01 01:37 | buy | 4599 | 0.10 | 108.716 | 108.313 | 0.000 | ||
| 9198 | 2019.08.01 02:48 | close | 4599 | 0.10 | 108.833 | 108.313 | 0.000 | 10.35 | 106001.54 |
| 9199 | 2019.08.01 03:10 | buy | 4600 | 0.10 | 108.850 | 108.635 | 109.148 | ||
| 9200 | 2019.08.01 03:23 | t/p | 4600 | 0.10 | 109.151 | 108.635 | 109.148 | 27.18 | 106028.72 |
| 9201 | 2019.08.02 03:10 | buy | 4601 | 0.10 | 107.460 | 107.248 | 107.761 | ||
| 9202 | 2019.08.02 03:33 | s/l | 4601 | 0.10 | 107.248 | 107.248 | 107.761 | -20.17 | 106008.55 |
| 9203 | 2019.08.02 03:55 | sell | 4602 | 0.10 | 107.112 | 107.376 | 107.030 | ||
| 9204 | 2019.08.02 04:12 | t/p | 4602 | 0.10 | 107.022 | 107.376 | 107.030 | 8.01 | 106016.56 |
| 9205 | 2019.08.05 01:31 | sell | 4603 | 0.10 | 106.617 | 107.022 | 0.000 | ||
| 9206 | 2019.08.05 02:09 | close | 4603 | 0.10 | 106.553 | 107.022 | 0.000 | 5.61 | 106022.17 |
| 9207 | 2019.08.07 01:47 | buy | 4604 | 0.10 | 106.430 | 106.025 | 0.000 | ||
| 9208 | 2019.08.07 03:55 | close | 4604 | 0.10 | 106.148 | 106.025 | 0.000 | -26.97 | 105995.20 |
| 9209 | 2019.08.09 03:10 | buy | 4605 | 0.10 | 105.900 | 105.692 | 106.205 | ||
| 9210 | 2019.08.09 03:54 | close | 4605 | 0.10 | 105.975 | 105.692 | 106.205 | 6.68 | 106001.88 |
| 9211 | 2019.08.09 03:55 | sell | 4606 | 0.10 | 105.967 | 106.218 | 105.872 | ||
| 9212 | 2019.08.09 06:00 | close | 4606 | 0.10 | 106.016 | 106.218 | 105.872 | -5.02 | 105996.86 |
| 9213 | 2019.08.12 01:45 | sell | 4607 | 0.10 | 105.645 | 106.053 | 0.000 | ||
| 9214 | 2019.08.12 02:10 | close | 4607 | 0.10 | 105.562 | 106.053 | 0.000 | 7.46 | 106004.32 |
| 9215 | 2019.08.12 03:10 | buy | 4608 | 0.10 | 105.423 | 105.203 | 105.719 | ||
| 9216 | 2019.08.12 03:54 | close | 4608 | 0.10 | 105.428 | 105.203 | 105.719 | 0.07 | 106004.39 |
| 9217 | 2019.08.12 03:55 | sell | 4609 | 0.10 | 105.405 | 105.666 | 105.322 | ||
| 9218 | 2019.08.12 06:00 | close | 4609 | 0.10 | 105.467 | 105.666 | 105.322 | -6.28 | 105998.11 |
| 9219 | 2019.08.13 03:55 | sell | 4610 | 0.10 | 105.390 | 105.643 | 105.300 | ||
| 9220 | 2019.08.13 06:00 | close | 4610 | 0.10 | 105.514 | 105.643 | 105.300 | -12.15 | 105985.96 |
| 9221 | 2019.08.14 01:43 | buy | 4611 | 0.10 | 106.634 | 106.231 | 0.000 | ||
| 9222 | 2019.08.14 03:55 | close | 4611 | 0.10 | 106.363 | 106.231 | 0.000 | -25.88 | 105960.08 |
| 9223 | 2019.08.14 23:00 | sell | 4612 | 0.10 | 105.998 | 106.399 | 0.000 | ||
| 9224 | 2019.08.15 00:23 | close | 4612 | 0.10 | 105.877 | 106.399 | 0.000 | 3.47 | 105963.54 |
| 9225 | 2019.08.15 03:10 | buy | 4613 | 0.10 | 105.942 | 105.726 | 106.240 | ||
| 9226 | 2019.08.15 03:54 | close | 4613 | 0.10 | 106.028 | 105.726 | 106.240 | 7.71 | 105971.25 |
| 9227 | 2019.08.15 03:55 | sell | 4614 | 0.10 | 106.016 | 106.264 | 105.919 | ||
| 9228 | 2019.08.15 04:01 | t/p | 4614 | 0.10 | 105.920 | 106.264 | 105.919 | 8.66 | 105979.91 |
| 9229 | 2019.08.16 03:10 | buy | 4615 | 0.10 | 106.048 | 105.836 | 106.350 | ||
| 9230 | 2019.08.16 03:54 | close | 4615 | 0.10 | 106.082 | 105.836 | 106.350 | 2.81 | 105982.72 |
| 9231 | 2019.08.16 03:55 | sell | 4616 | 0.10 | 106.106 | 106.360 | 106.017 | ||
| 9232 | 2019.08.16 06:00 | close | 4616 | 0.10 | 106.179 | 106.360 | 106.017 | -7.28 | 105975.44 |
| 9233 | 2019.08.19 03:55 | sell | 4617 | 0.10 | 106.390 | 106.648 | 106.304 | ||
| 9234 | 2019.08.19 04:42 | t/p | 4617 | 0.10 | 106.304 | 106.648 | 106.304 | 7.69 | 105983.13 |
| 9235 | 2019.08.20 01:31 | buy | 4618 | 0.10 | 106.572 | 106.167 | 0.000 | ||
| 9236 | 2019.08.20 03:13 | close | 4618 | 0.10 | 106.660 | 106.167 | 0.000 | 7.85 | 105990.98 |
| 9237 | 2019.08.20 03:55 | sell | 4619 | 0.10 | 106.624 | 106.878 | 106.534 | ||
| 9238 | 2019.08.20 06:00 | close | 4619 | 0.10 | 106.572 | 106.878 | 106.534 | 4.48 | 105995.46 |
| 9239 | 2019.08.21 03:55 | sell | 4620 | 0.10 | 106.346 | 106.599 | 106.257 | ||
| 9240 | 2019.08.21 06:00 | close | 4620 | 0.10 | 106.491 | 106.599 | 106.257 | -14.02 | 105981.44 |
| 9241 | 2019.08.22 03:55 | sell | 4621 | 0.10 | 106.574 | 106.825 | 106.484 | ||
| 9242 | 2019.08.22 04:51 | t/p | 4621 | 0.10 | 106.483 | 106.825 | 106.484 | 8.15 | 105989.59 |
| 9243 | 2019.08.23 01:30 | sell | 4622 | 0.10 | 106.428 | 106.833 | 0.000 | ||
| 9244 | 2019.08.23 09:50 | close | 4622 | 0.10 | 106.638 | 106.833 | 0.000 | -20.09 | 105969.50 |
| 9245 | 2019.08.29 01:33 | buy | 4623 | 0.10 | 105.991 | 105.585 | 0.000 | ||
| 9246 | 2019.08.29 03:55 | close | 4623 | 0.10 | 105.988 | 105.585 | 0.000 | -0.68 | 105968.82 |
| 9247 | 2019.08.29 23:00 | buy | 4624 | 0.10 | 106.500 | 106.102 | 0.000 | ||
| 9248 | 2019.08.30 03:55 | close | 4624 | 0.10 | 106.421 | 106.102 | 0.000 | -5.97 | 105962.85 |
| 9249 | 2019.09.02 03:10 | buy | 4625 | 0.10 | 106.192 | 105.979 | 106.492 | ||
| 9250 | 2019.09.02 03:54 | close | 4625 | 0.10 | 106.112 | 105.979 | 106.492 | -7.94 | 105954.91 |
| 9251 | 2019.09.02 23:20 | sell | 4626 | 0.10 | 106.201 | 106.612 | 0.000 | ||
| 9252 | 2019.09.03 02:32 | close | 4626 | 0.10 | 106.183 | 106.612 | 0.000 | -1.22 | 105953.69 |
| 9253 | 2019.09.03 22:30 | sell | 4627 | 0.10 | 106.054 | 106.458 | 0.000 | ||
| 9254 | 2019.09.04 02:51 | close | 4627 | 0.10 | 105.898 | 106.458 | 0.000 | 11.81 | 105965.50 |
| 9255 | 2019.09.05 01:46 | buy | 4628 | 0.10 | 106.348 | 105.945 | 0.000 | ||
| 9256 | 2019.09.05 03:08 | close | 4628 | 0.10 | 106.398 | 105.945 | 0.000 | 4.30 | 105969.80 |
| 9257 | 2019.09.06 03:10 | buy | 4629 | 0.10 | 107.006 | 106.792 | 107.305 | ||
| 9258 | 2019.09.06 03:54 | close | 4629 | 0.10 | 107.054 | 106.792 | 107.305 | 4.08 | 105973.88 |
| 9259 | 2019.09.06 03:55 | sell | 4630 | 0.10 | 107.058 | 107.309 | 106.968 | ||
| 9260 | 2019.09.06 06:00 | close | 4630 | 0.10 | 107.067 | 107.309 | 106.968 | -1.24 | 105972.64 |
| 9261 | 2019.09.11 03:10 | buy | 4631 | 0.10 | 107.579 | 107.369 | 107.881 | ||
| 9262 | 2019.09.11 03:54 | close | 4631 | 0.10 | 107.619 | 107.369 | 107.881 | 3.32 | 105975.96 |
| 9263 | 2019.09.12 03:10 | buy | 4632 | 0.10 | 107.990 | 107.776 | 108.288 | ||
| 9264 | 2019.09.12 03:54 | close | 4632 | 0.10 | 108.031 | 107.776 | 108.288 | 3.40 | 105979.36 |
| 9265 | 2019.09.12 03:55 | sell | 4633 | 0.10 | 108.036 | 108.288 | 107.946 | ||
| 9266 | 2019.09.12 06:00 | close | 4633 | 0.10 | 108.040 | 108.288 | 107.946 | -0.77 | 105978.59 |
| 9267 | 2019.09.13 03:10 | buy | 4634 | 0.10 | 108.143 | 107.929 | 108.441 | ||
| 9268 | 2019.09.13 03:54 | close | 4634 | 0.10 | 108.181 | 107.929 | 108.441 | 3.11 | 105981.70 |
| 9269 | 2019.09.13 03:55 | sell | 4635 | 0.10 | 108.192 | 108.451 | 108.108 | ||
| 9270 | 2019.09.13 06:00 | close | 4635 | 0.10 | 108.184 | 108.451 | 108.108 | 0.34 | 105982.04 |
| 9271 | 2019.09.16 03:55 | sell | 4636 | 0.10 | 107.658 | 107.910 | 107.567 | ||
| 9272 | 2019.09.16 06:00 | close | 4636 | 0.10 | 107.796 | 107.910 | 107.567 | -13.20 | 105968.84 |
| 9273 | 2019.09.17 03:55 | sell | 4637 | 0.10 | 108.193 | 108.442 | 108.100 | ||
| 9274 | 2019.09.17 05:39 | t/p | 4637 | 0.10 | 108.093 | 108.442 | 108.100 | 8.85 | 105977.69 |
| 9275 | 2019.09.18 03:55 | sell | 4638 | 0.10 | 108.186 | 108.436 | 108.092 | ||
| 9276 | 2019.09.18 06:00 | close | 4638 | 0.10 | 108.263 | 108.436 | 108.092 | -7.51 | 105970.18 |
| 9277 | 2019.09.19 03:55 | sell | 4639 | 0.10 | 108.370 | 108.620 | 108.277 | ||
| 9278 | 2019.09.19 03:59 | t/p | 4639 | 0.10 | 108.274 | 108.620 | 108.277 | 8.47 | 105978.65 |
| 9279 | 2019.09.19 22:45 | sell | 4640 | 0.10 | 108.034 | 108.438 | 0.000 | ||
| 9280 | 2019.09.20 02:53 | close | 4640 | 0.10 | 108.017 | 108.438 | 0.000 | -1.35 | 105977.30 |
| 9281 | 2019.09.20 03:10 | buy | 4641 | 0.10 | 108.003 | 107.789 | 108.302 | ||
| 9282 | 2019.09.20 03:54 | close | 4641 | 0.10 | 107.961 | 107.789 | 108.302 | -4.29 | 105973.01 |
| 9283 | 2019.09.20 03:55 | sell | 4642 | 0.10 | 107.998 | 108.245 | 107.900 | ||
| 9284 | 2019.09.20 04:24 | t/p | 4642 | 0.10 | 107.900 | 108.245 | 107.900 | 8.68 | 105981.69 |
| 9285 | 2019.09.23 03:55 | sell | 4643 | 0.10 | 107.692 | 107.949 | 107.606 | ||
| 9286 | 2019.09.23 06:00 | close | 4643 | 0.10 | 107.694 | 107.949 | 107.606 | -0.59 | 105981.10 |
| 9287 | 2019.09.23 23:50 | sell | 4644 | 0.10 | 107.523 | 107.927 | 0.000 | ||
| 9288 | 2019.09.24 06:33 | close | 4644 | 0.10 | 107.522 | 107.927 | 0.000 | -2.83 | 105978.27 |
| 9289 | 2019.09.25 03:55 | sell | 4645 | 0.10 | 107.069 | 107.323 | 106.980 | ||
| 9290 | 2019.09.25 05:42 | s/l | 4645 | 0.10 | 107.327 | 107.323 | 106.980 | -24.44 | 105953.83 |
| 9291 | 2019.09.25 23:58 | buy | 4646 | 0.10 | 107.769 | 107.363 | 0.000 | ||
| 9292 | 2019.09.26 03:55 | close | 4646 | 0.10 | 107.709 | 107.363 | 0.000 | -0.43 | 105953.40 |
| 9293 | 2019.09.27 03:10 | buy | 4647 | 0.10 | 107.774 | 107.561 | 108.074 | ||
| 9294 | 2019.09.27 03:54 | close | 4647 | 0.10 | 107.770 | 107.561 | 108.074 | -0.77 | 105952.63 |
| 9295 | 2019.09.27 03:55 | sell | 4648 | 0.10 | 107.786 | 108.042 | 107.700 | ||
| 9296 | 2019.09.27 05:15 | t/p | 4648 | 0.10 | 107.699 | 108.042 | 107.700 | 7.68 | 105960.31 |
| 9297 | 2019.09.30 23:39 | buy | 4649 | 0.10 | 108.085 | 107.682 | 0.000 | ||
| 9298 | 2019.10.01 03:41 | close | 4649 | 0.10 | 108.101 | 107.682 | 0.000 | 2.93 | 105963.24 |
| 9299 | 2019.10.02 03:10 | buy | 4650 | 0.10 | 107.723 | 107.510 | 108.023 | ||
| 9300 | 2019.10.02 03:54 | close | 4650 | 0.10 | 107.678 | 107.510 | 108.023 | -4.58 | 105958.66 |
| 9301 | 2019.10.03 22:54 | sell | 4651 | 0.10 | 106.886 | 107.288 | 0.000 | ||
| 9302 | 2019.10.04 02:05 | close | 4651 | 0.10 | 106.857 | 107.288 | 0.000 | -0.21 | 105958.44 |
| 9303 | 2019.10.04 03:10 | buy | 4652 | 0.10 | 106.884 | 106.672 | 107.185 | ||
| 9304 | 2019.10.04 03:54 | close | 4652 | 0.10 | 106.833 | 106.672 | 107.185 | -5.17 | 105953.27 |
| 9305 | 2019.10.04 03:55 | sell | 4653 | 0.10 | 106.821 | 107.077 | 106.735 | ||
| 9306 | 2019.10.04 06:00 | close | 4653 | 0.10 | 106.762 | 107.077 | 106.735 | 5.13 | 105958.40 |
| 9307 | 2019.10.08 01:30 | buy | 4654 | 0.10 | 107.223 | 106.814 | 0.000 | ||
| 9308 | 2019.10.08 03:06 | close | 4654 | 0.10 | 107.304 | 106.814 | 0.000 | 7.15 | 105965.55 |
| 9309 | 2019.10.10 23:11 | buy | 4655 | 0.10 | 107.854 | 107.450 | 0.000 | ||
| 9310 | 2019.10.10 23:34 | close | 4655 | 0.10 | 107.984 | 107.450 | 0.000 | 11.64 | 105977.19 |
| 9311 | 2019.10.11 03:10 | buy | 4656 | 0.10 | 107.882 | 107.670 | 108.182 | ||
| 9312 | 2019.10.11 03:54 | close | 4656 | 0.10 | 108.052 | 107.670 | 108.182 | 15.33 | 105992.52 |
| 9313 | 2019.10.11 03:55 | sell | 4657 | 0.10 | 108.072 | 108.327 | 107.985 | ||
| 9314 | 2019.10.11 04:46 | t/p | 4657 | 0.10 | 107.984 | 108.327 | 107.985 | 7.75 | 106000.27 |
| 9315 | 2019.10.14 03:10 | buy | 4658 | 0.10 | 108.369 | 108.152 | 108.665 | ||
| 9316 | 2019.10.14 03:54 | close | 4658 | 0.10 | 108.258 | 108.152 | 108.665 | -10.65 | 105989.62 |
| 9317 | 2019.10.14 03:55 | sell | 4659 | 0.10 | 108.272 | 108.515 | 108.174 | ||
| 9318 | 2019.10.14 06:00 | close | 4659 | 0.10 | 108.308 | 108.515 | 108.174 | -3.72 | 105985.90 |
| 9319 | 2019.10.15 01:38 | buy | 4660 | 0.10 | 108.355 | 107.949 | 0.000 | ||
| 9320 | 2019.10.15 02:31 | close | 4660 | 0.10 | 108.409 | 107.949 | 0.000 | 4.58 | 105990.48 |
| 9321 | 2019.10.15 03:10 | buy | 4661 | 0.10 | 108.385 | 108.174 | 108.686 | ||
| 9322 | 2019.10.15 03:54 | close | 4661 | 0.10 | 108.379 | 108.174 | 108.686 | -0.95 | 105989.53 |
| 9323 | 2019.10.15 03:55 | sell | 4662 | 0.10 | 108.391 | 108.644 | 108.302 | ||
| 9324 | 2019.10.15 06:00 | close | 4662 | 0.10 | 108.341 | 108.644 | 108.302 | 4.22 | 105993.75 |
| 9325 | 2019.10.16 03:55 | sell | 4663 | 0.10 | 108.710 | 108.962 | 108.620 | ||
| 9326 | 2019.10.16 04:19 | t/p | 4663 | 0.10 | 108.619 | 108.962 | 108.620 | 7.98 | 106001.73 |
| 9327 | 2019.10.17 01:32 | buy | 4664 | 0.10 | 108.716 | 108.311 | 0.000 | ||
| 9328 | 2019.10.17 03:55 | close | 4664 | 0.10 | 108.702 | 108.311 | 0.000 | -1.69 | 106000.04 |
| 9329 | 2019.10.18 03:10 | buy | 4665 | 0.10 | 108.646 | 108.434 | 108.946 | ||
| 9330 | 2019.10.18 03:54 | close | 4665 | 0.10 | 108.681 | 108.434 | 108.946 | 2.82 | 106002.86 |
| 9331 | 2019.10.18 03:55 | sell | 4666 | 0.10 | 108.661 | 108.913 | 108.572 | ||
| 9332 | 2019.10.18 05:39 | t/p | 4666 | 0.10 | 108.572 | 108.913 | 108.572 | 7.80 | 106010.66 |
| 9333 | 2019.10.21 03:55 | sell | 4667 | 0.10 | 108.491 | 108.740 | 108.398 | ||
| 9334 | 2019.10.21 06:00 | close | 4667 | 0.10 | 108.491 | 108.740 | 108.398 | -0.40 | 106010.26 |
| 9335 | 2019.10.22 03:55 | sell | 4668 | 0.10 | 108.672 | 108.922 | 108.581 | ||
| 9336 | 2019.10.22 06:00 | close | 4668 | 0.10 | 108.646 | 108.922 | 108.581 | 1.99 | 106012.25 |
| 9337 | 2019.10.23 03:55 | sell | 4669 | 0.10 | 108.380 | 108.637 | 108.296 | ||
| 9338 | 2019.10.23 04:52 | t/p | 4669 | 0.10 | 108.294 | 108.637 | 108.296 | 7.54 | 106019.79 |
| 9339 | 2019.10.24 01:51 | buy | 4670 | 0.10 | 108.640 | 108.237 | 0.000 | ||
| 9340 | 2019.10.24 03:55 | close | 4670 | 0.10 | 108.646 | 108.237 | 0.000 | 0.15 | 106019.94 |
| 9341 | 2019.10.25 03:10 | buy | 4671 | 0.10 | 108.606 | 108.395 | 108.907 | ||
| 9342 | 2019.10.25 03:54 | close | 4671 | 0.10 | 108.695 | 108.395 | 108.907 | 7.79 | 106027.73 |
| 9343 | 2019.10.25 03:55 | sell | 4672 | 0.10 | 108.688 | 108.948 | 108.605 | ||
| 9344 | 2019.10.25 06:00 | close | 4672 | 0.10 | 108.640 | 108.948 | 108.605 | 4.02 | 106031.75 |
| 9345 | 2019.10.28 22:41 | buy | 4673 | 0.10 | 108.924 | 108.522 | 0.000 | ||
| 9346 | 2019.10.28 23:38 | close | 4673 | 0.10 | 108.991 | 108.522 | 0.000 | 5.75 | 106037.50 |
| 9347 | 2019.11.01 01:37 | sell | 4674 | 0.10 | 108.028 | 108.432 | 0.000 | ||
| 9348 | 2019.11.01 02:46 | close | 4674 | 0.10 | 107.980 | 108.432 | 0.000 | 4.05 | 106041.55 |
| 9349 | 2019.11.01 03:10 | buy | 4675 | 0.10 | 108.002 | 107.790 | 108.303 | ||
| 9350 | 2019.11.01 03:54 | close | 4675 | 0.10 | 108.018 | 107.790 | 108.303 | 1.08 | 106042.63 |
| 9351 | 2019.11.01 03:55 | sell | 4676 | 0.10 | 107.985 | 108.237 | 107.895 | ||
| 9352 | 2019.11.01 04:00 | t/p | 4676 | 0.10 | 107.895 | 108.237 | 107.895 | 7.94 | 106050.57 |
| 9353 | 2019.11.04 23:17 | buy | 4677 | 0.10 | 108.577 | 108.174 | 0.000 | ||
| 9354 | 2019.11.05 01:34 | close | 4677 | 0.10 | 108.663 | 108.174 | 0.000 | 9.36 | 106059.93 |
| 9355 | 2019.11.06 01:32 | buy | 4678 | 0.10 | 109.134 | 108.731 | 0.000 | ||
| 9356 | 2019.11.06 02:55 | close | 4678 | 0.10 | 109.083 | 108.731 | 0.000 | -5.08 | 106054.85 |
| 9357 | 2019.11.06 23:03 | sell | 4679 | 0.10 | 108.959 | 109.361 | 0.000 | ||
| 9358 | 2019.11.07 02:03 | close | 4679 | 0.10 | 108.903 | 109.361 | 0.000 | -2.82 | 106052.03 |
| 9359 | 2019.11.07 22:30 | buy | 4680 | 0.10 | 109.241 | 108.836 | 0.000 | ||
| 9360 | 2019.11.08 02:10 | close | 4680 | 0.10 | 109.370 | 108.836 | 0.000 | 13.24 | 106065.27 |
| 9361 | 2019.11.08 02:55 | sell | 4681 | 0.10 | 109.342 | 109.594 | 109.252 | ||
| 9362 | 2019.11.08 03:03 | t/p | 4681 | 0.10 | 109.252 | 109.594 | 109.252 | 7.84 | 106073.11 |
| 9363 | 2019.11.11 01:30 | sell | 4682 | 0.10 | 109.241 | 109.644 | 0.000 | ||
| 9364 | 2019.11.11 02:52 | close | 4682 | 0.10 | 109.187 | 109.644 | 0.000 | 4.55 | 106077.66 |
| 9365 | 2019.11.12 02:10 | buy | 4683 | 0.10 | 109.037 | 108.824 | 109.337 | ||
| 9366 | 2019.11.12 02:54 | close | 4683 | 0.10 | 109.123 | 108.824 | 109.337 | 7.48 | 106085.14 |
| 9367 | 2019.11.12 02:55 | sell | 4684 | 0.10 | 109.160 | 109.412 | 109.070 | ||
| 9368 | 2019.11.12 05:00 | close | 4684 | 0.10 | 109.146 | 109.412 | 109.070 | 0.88 | 106086.02 |
| 9369 | 2019.11.13 01:51 | sell | 4685 | 0.10 | 109.001 | 109.404 | 0.000 | ||
| 9370 | 2019.11.13 02:05 | close | 4685 | 0.10 | 108.956 | 109.404 | 0.000 | 3.73 | 106089.75 |
| 9371 | 2019.11.13 02:55 | sell | 4686 | 0.10 | 108.904 | 109.157 | 108.815 | ||
| 9372 | 2019.11.13 05:00 | close | 4686 | 0.10 | 109.039 | 109.157 | 108.815 | -12.78 | 106076.97 |
| 9373 | 2019.11.13 23:32 | sell | 4687 | 0.10 | 108.841 | 109.244 | 0.000 | ||
| 9374 | 2019.11.14 02:15 | close | 4687 | 0.10 | 108.749 | 109.244 | 0.000 | 0.50 | 106077.46 |
| 9375 | 2019.11.14 02:55 | sell | 4688 | 0.10 | 108.767 | 109.021 | 108.678 | ||
| 9376 | 2019.11.14 05:00 | close | 4688 | 0.10 | 108.761 | 109.021 | 108.678 | 0.15 | 106077.61 |
| 9377 | 2019.11.14 22:43 | sell | 4689 | 0.10 | 108.435 | 108.838 | 0.000 | ||
| 9378 | 2019.11.15 08:50 | close | 4689 | 0.10 | 108.588 | 108.838 | 0.000 | -17.01 | 106060.60 |
| 9379 | 2019.11.18 01:30 | buy | 4690 | 0.10 | 108.692 | 108.289 | 0.000 | ||
| 9380 | 2019.11.18 02:55 | close | 4690 | 0.10 | 108.789 | 108.289 | 0.000 | 8.52 | 106069.12 |
| 9381 | 2019.11.18 22:30 | sell | 4691 | 0.10 | 108.639 | 109.042 | 0.000 | ||
| 9382 | 2019.11.19 02:08 | close | 4691 | 0.10 | 108.633 | 109.042 | 0.000 | -2.37 | 106066.75 |
| 9383 | 2019.11.19 02:55 | sell | 4692 | 0.10 | 108.507 | 108.759 | 108.417 | ||
| 9384 | 2019.11.19 05:00 | close | 4692 | 0.10 | 108.636 | 108.759 | 108.417 | -12.27 | 106054.48 |
| 9385 | 2019.11.19 22:30 | sell | 4693 | 0.10 | 108.542 | 108.946 | 0.000 | ||
| 9386 | 2019.11.20 01:04 | close | 4693 | 0.10 | 108.495 | 108.946 | 0.000 | 1.41 | 106055.89 |
| 9387 | 2019.11.20 02:10 | buy | 4694 | 0.10 | 108.451 | 108.239 | 108.750 | ||
| 9388 | 2019.11.20 02:54 | close | 4694 | 0.10 | 108.577 | 108.239 | 108.750 | 11.20 | 106067.09 |
| 9389 | 2019.11.20 02:55 | sell | 4695 | 0.10 | 108.582 | 108.833 | 108.490 | ||
| 9390 | 2019.11.20 03:21 | t/p | 4695 | 0.10 | 108.489 | 108.833 | 108.490 | 8.17 | 106075.26 |
| 9391 | 2019.11.21 02:55 | sell | 4696 | 0.10 | 108.384 | 108.636 | 108.294 | ||
| 9392 | 2019.11.21 03:49 | t/p | 4696 | 0.10 | 108.295 | 108.636 | 108.294 | 7.82 | 106083.08 |
| 9393 | 2019.11.22 01:43 | buy | 4697 | 0.10 | 108.595 | 108.192 | 0.000 | ||
| 9394 | 2019.11.22 02:55 | close | 4697 | 0.10 | 108.646 | 108.192 | 0.000 | 4.29 | 106087.37 |
| 9395 | 2019.11.25 02:55 | sell | 4698 | 0.10 | 108.783 | 109.036 | 108.695 | ||
| 9396 | 2019.11.25 05:00 | close | 4698 | 0.10 | 108.782 | 109.036 | 108.695 | -0.31 | 106087.06 |
| 9397 | 2019.11.25 23:21 | buy | 4699 | 0.10 | 108.942 | 108.539 | 0.000 | ||
| 9398 | 2019.11.26 01:20 | close | 4699 | 0.10 | 108.985 | 108.539 | 0.000 | 5.40 | 106092.46 |
| 9399 | 2019.11.26 22:30 | buy | 4700 | 0.10 | 109.037 | 108.633 | 0.000 | ||
| 9400 | 2019.11.27 01:38 | close | 4700 | 0.10 | 109.077 | 108.633 | 0.000 | 5.12 | 106097.58 |
| 9401 | 2019.11.28 01:30 | buy | 4701 | 0.10 | 109.396 | 108.992 | 0.000 | ||
| 9402 | 2019.11.28 02:55 | close | 4701 | 0.10 | 109.389 | 108.992 | 0.000 | -1.04 | 106096.54 |
| 9403 | 2019.11.28 23:37 | buy | 4702 | 0.10 | 109.519 | 109.106 | 0.000 | ||
| 9404 | 2019.11.28 23:52 | close | 4702 | 0.10 | 109.523 | 109.106 | 0.000 | -0.03 | 106096.51 |
| 9405 | 2019.11.29 01:33 | buy | 4703 | 0.10 | 109.505 | 109.101 | 0.000 | ||
| 9406 | 2019.11.29 01:45 | close | 4703 | 0.10 | 109.519 | 109.101 | 0.000 | 0.88 | 106097.39 |
| 9407 | 2019.11.29 02:10 | buy | 4704 | 0.10 | 109.538 | 109.326 | 109.838 | ||
| 9408 | 2019.11.29 02:54 | close | 4704 | 0.10 | 109.549 | 109.326 | 109.838 | 0.60 | 106097.99 |
| 9409 | 2019.11.29 02:55 | sell | 4705 | 0.10 | 109.532 | 109.785 | 109.442 | ||
| 9410 | 2019.11.29 05:00 | close | 4705 | 0.10 | 109.486 | 109.785 | 109.442 | 3.80 | 106101.79 |
| 9411 | 2019.12.02 02:10 | buy | 4706 | 0.10 | 109.601 | 109.388 | 109.901 | ||
| 9412 | 2019.12.02 02:54 | close | 4706 | 0.10 | 109.655 | 109.388 | 109.901 | 4.52 | 106106.31 |
| 9413 | 2019.12.03 01:30 | sell | 4707 | 0.10 | 109.022 | 109.424 | 0.000 | ||
| 9414 | 2019.12.03 08:50 | close | 4707 | 0.10 | 109.147 | 109.424 | 0.000 | -11.85 | 106094.46 |
| 9415 | 2019.12.03 22:30 | sell | 4708 | 0.10 | 108.638 | 109.041 | 0.000 | ||
| 9416 | 2019.12.04 02:11 | close | 4708 | 0.10 | 108.589 | 109.041 | 0.000 | 1.59 | 106096.04 |
| 9417 | 2019.12.04 23:08 | buy | 4709 | 0.10 | 108.852 | 108.451 | 0.000 | ||
| 9418 | 2019.12.05 02:55 | close | 4709 | 0.10 | 108.861 | 108.451 | 0.000 | 5.97 | 106102.02 |
| 9419 | 2019.12.05 22:30 | sell | 4710 | 0.10 | 108.769 | 109.172 | 0.000 | ||
| 9420 | 2019.12.06 01:50 | close | 4710 | 0.10 | 108.734 | 109.172 | 0.000 | 0.30 | 106102.32 |
| 9421 | 2019.12.06 02:10 | buy | 4711 | 0.10 | 108.712 | 108.502 | 109.014 | ||
| 9422 | 2019.12.06 02:54 | close | 4711 | 0.10 | 108.781 | 108.502 | 109.014 | 5.94 | 106108.26 |
| 9423 | 2019.12.06 02:55 | sell | 4712 | 0.10 | 108.771 | 109.023 | 108.682 | ||
| 9424 | 2019.12.06 04:52 | t/p | 4712 | 0.10 | 108.682 | 109.023 | 108.682 | 7.79 | 106116.05 |
| 9425 | 2019.12.09 01:34 | sell | 4713 | 0.10 | 108.648 | 109.051 | 0.000 | ||
| 9426 | 2019.12.09 03:13 | close | 4713 | 0.10 | 108.554 | 109.051 | 0.000 | 8.26 | 106124.31 |
| 9427 | 2019.12.09 23:00 | buy | 4714 | 0.10 | 108.603 | 108.202 | 0.000 | ||
| 9428 | 2019.12.10 02:47 | close | 4714 | 0.10 | 108.640 | 108.202 | 0.000 | 4.86 | 106129.16 |
| 9429 | 2019.12.11 02:10 | buy | 4715 | 0.10 | 108.782 | 108.570 | 109.082 | ||
| 9430 | 2019.12.11 02:54 | close | 4715 | 0.10 | 108.743 | 108.570 | 109.082 | -3.99 | 106125.17 |
| 9431 | 2019.12.12 02:10 | buy | 4716 | 0.10 | 108.507 | 108.295 | 108.807 | ||
| 9432 | 2019.12.12 02:54 | close | 4716 | 0.10 | 108.485 | 108.295 | 108.807 | -2.43 | 106122.74 |
| 9433 | 2019.12.12 02:55 | sell | 4717 | 0.10 | 108.489 | 108.742 | 108.400 | ||
| 9434 | 2019.12.12 05:00 | close | 4717 | 0.10 | 108.581 | 108.742 | 108.400 | -8.87 | 106113.87 |
| 9435 | 2019.12.13 02:10 | buy | 4718 | 0.10 | 109.364 | 109.152 | 109.664 | ||
| 9436 | 2019.12.13 02:54 | close | 4718 | 0.10 | 109.497 | 109.152 | 109.664 | 11.75 | 106125.62 |
| 9437 | 2019.12.13 02:55 | sell | 4719 | 0.10 | 109.500 | 109.767 | 109.425 | ||
| 9438 | 2019.12.13 05:00 | close | 4719 | 0.10 | 109.551 | 109.767 | 109.425 | -5.06 | 106120.56 |
| 9439 | 2019.12.16 01:30 | sell | 4720 | 0.10 | 109.395 | 109.803 | 0.000 | ||
| 9440 | 2019.12.16 08:44 | close | 4720 | 0.10 | 109.381 | 109.803 | 0.000 | 0.88 | 106121.44 |
| 9441 | 2019.12.16 22:30 | buy | 4721 | 0.10 | 109.571 | 109.168 | 0.000 | ||
| 9442 | 2019.12.17 00:59 | close | 4721 | 0.10 | 109.613 | 109.168 | 0.000 | 5.28 | 106126.72 |
| 9443 | 2019.12.17 02:55 | sell | 4722 | 0.10 | 109.530 | 109.783 | 109.440 | ||
| 9444 | 2019.12.17 05:00 | close | 4722 | 0.10 | 109.549 | 109.783 | 109.440 | -2.13 | 106124.59 |
| 9445 | 2019.12.17 22:30 | sell | 4723 | 0.10 | 109.524 | 109.925 | 0.000 | ||
| 9446 | 2019.12.18 03:48 | close | 4723 | 0.10 | 109.480 | 109.925 | 0.000 | 1.10 | 106125.69 |
| 9447 | 2019.12.18 22:30 | buy | 4724 | 0.10 | 109.568 | 109.165 | 0.000 | ||
| 9448 | 2019.12.18 23:16 | close | 4724 | 0.10 | 109.606 | 109.165 | 0.000 | 3.07 | 106128.76 |
| 9449 | 2019.12.19 01:33 | buy | 4725 | 0.10 | 109.562 | 109.158 | 0.000 | ||
| 9450 | 2019.12.19 02:39 | close | 4725 | 0.10 | 109.587 | 109.158 | 0.000 | 1.88 | 106130.64 |
| 9451 | 2019.12.19 02:55 | sell | 4726 | 0.10 | 109.675 | 109.929 | 109.586 | ||
| 9452 | 2019.12.19 03:32 | t/p | 4726 | 0.10 | 109.583 | 109.929 | 109.586 | 8.00 | 106138.64 |
| 9453 | 2019.12.19 22:30 | sell | 4727 | 0.10 | 109.303 | 109.706 | 0.000 | ||
| 9454 | 2019.12.20 03:23 | close | 4727 | 0.10 | 109.319 | 109.706 | 0.000 | -4.38 | 106134.26 |
| 9455 | 2019.12.23 02:55 | sell | 4728 | 0.10 | 109.434 | 109.673 | 109.330 | ||
| 9456 | 2019.12.23 05:00 | close | 4728 | 0.10 | 109.405 | 109.673 | 109.330 | 2.25 | 106136.51 |
| 9457 | 2019.12.23 23:36 | sell | 4729 | 0.10 | 109.400 | 109.803 | 0.000 | ||
| 9458 | 2019.12.24 00:23 | close | 4729 | 0.10 | 109.386 | 109.803 | 0.000 | -1.64 | 106134.87 |
| 9459 | 2019.12.24 02:55 | sell | 4730 | 0.10 | 109.433 | 109.687 | 109.345 | ||
| 9460 | 2019.12.24 05:00 | close | 4730 | 0.10 | 109.403 | 109.687 | 109.345 | 2.34 | 106137.21 |
| 9461 | 2019.12.25 01:30 | sell | 4731 | 0.10 | 109.389 | 109.800 | 0.000 | ||
| 9462 | 2019.12.25 06:16 | close | 4731 | 0.10 | 109.387 | 109.800 | 0.000 | -0.22 | 106136.99 |
| 9463 | 2019.12.26 23:26 | buy | 4732 | 0.10 | 109.625 | 109.221 | 0.000 | ||
| 9464 | 2019.12.26 23:51 | close | 4732 | 0.10 | 109.644 | 109.221 | 0.000 | 1.33 | 106138.32 |
| 9465 | 2019.12.27 02:10 | buy | 4733 | 0.10 | 109.500 | 109.289 | 109.800 | ||
| 9466 | 2019.12.27 02:54 | close | 4733 | 0.10 | 109.473 | 109.289 | 109.800 | -2.87 | 106135.45 |
| 9467 | 2019.12.27 02:55 | sell | 4734 | 0.10 | 109.493 | 109.740 | 109.399 | ||
| 9468 | 2019.12.27 05:00 | close | 4734 | 0.10 | 109.492 | 109.740 | 109.399 | -0.31 | 106135.14 |
| 9469 | 2020.01.02 02:10 | buy | 4735 | 0.10 | 108.707 | 108.494 | 109.007 | ||
| 9470 | 2020.01.02 02:54 | close | 4735 | 0.10 | 108.711 | 108.494 | 109.007 | -0.03 | 106135.11 |
| 9471 | 2020.01.03 02:10 | buy | 4736 | 0.10 | 108.518 | 108.305 | 108.818 | ||
| 9472 | 2020.01.03 02:54 | close | 4736 | 0.10 | 108.473 | 108.305 | 108.818 | -4.55 | 106130.56 |
| 9473 | 2020.01.03 02:55 | sell | 4737 | 0.10 | 108.467 | 108.719 | 108.377 | ||
| 9474 | 2020.01.03 03:36 | t/p | 4737 | 0.10 | 108.376 | 108.719 | 108.377 | 8.00 | 106138.56 |
| 9475 | 2020.01.09 01:31 | buy | 4738 | 0.10 | 109.061 | 108.659 | 0.000 | ||
| 9476 | 2020.01.09 02:20 | close | 4738 | 0.10 | 109.201 | 108.659 | 0.000 | 12.42 | 106150.98 |
| 9477 | 2020.01.10 02:10 | buy | 4739 | 0.10 | 109.513 | 109.301 | 109.813 | ||
| 9478 | 2020.01.10 02:54 | close | 4739 | 0.10 | 109.484 | 109.301 | 109.813 | -3.05 | 106147.93 |
| 9479 | 2020.01.10 02:55 | sell | 4740 | 0.10 | 109.525 | 109.778 | 109.435 | ||
| 9480 | 2020.01.10 05:00 | close | 4740 | 0.10 | 109.539 | 109.778 | 109.435 | -1.68 | 106146.25 |
| 9481 | 2020.01.13 02:55 | sell | 4741 | 0.10 | 109.586 | 109.839 | 109.496 | ||
| 9482 | 2020.01.13 05:00 | close | 4741 | 0.10 | 109.629 | 109.839 | 109.496 | -4.32 | 106141.93 |
| 9483 | 2020.01.13 22:30 | buy | 4742 | 0.10 | 109.903 | 109.499 | 0.000 | ||
| 9484 | 2020.01.13 23:15 | close | 4742 | 0.10 | 109.931 | 109.499 | 0.000 | 2.15 | 106144.08 |
| 9485 | 2020.01.14 02:10 | buy | 4743 | 0.10 | 110.059 | 109.847 | 110.359 | ||
| 9486 | 2020.01.14 02:54 | close | 4743 | 0.10 | 110.125 | 109.847 | 110.359 | 5.59 | 106149.67 |
| 9487 | 2020.01.14 02:55 | sell | 4744 | 0.10 | 110.127 | 110.380 | 110.038 | ||
| 9488 | 2020.01.14 03:48 | t/p | 4744 | 0.10 | 110.038 | 110.380 | 110.038 | 7.69 | 106157.36 |
| 9489 | 2020.01.15 02:10 | buy | 4745 | 0.10 | 109.904 | 109.689 | 110.200 | ||
| 9490 | 2020.01.15 02:54 | close | 4745 | 0.10 | 109.939 | 109.689 | 110.200 | 2.78 | 106160.14 |
| 9491 | 2020.01.15 02:55 | sell | 4746 | 0.10 | 109.918 | 110.170 | 109.829 | ||
| 9492 | 2020.01.15 05:00 | close | 4746 | 0.10 | 109.936 | 110.170 | 109.829 | -2.04 | 106158.10 |
| 9493 | 2020.01.16 02:55 | sell | 4747 | 0.10 | 109.921 | 110.170 | 109.828 | ||
| 9494 | 2020.01.16 05:00 | close | 4747 | 0.10 | 109.936 | 110.170 | 109.828 | -1.76 | 106156.34 |
| 9495 | 2020.01.17 02:10 | buy | 4748 | 0.10 | 110.165 | 109.952 | 110.465 | ||
| 9496 | 2020.01.17 02:54 | close | 4748 | 0.10 | 110.246 | 109.952 | 110.465 | 6.95 | 106163.29 |
| 9497 | 2020.01.17 02:55 | sell | 4749 | 0.10 | 110.272 | 110.528 | 110.185 | ||
| 9498 | 2020.01.17 03:30 | t/p | 4749 | 0.10 | 110.182 | 110.528 | 110.185 | 7.77 | 106171.06 |
| 9499 | 2020.01.20 02:10 | buy | 4750 | 0.10 | 110.173 | 109.960 | 110.473 | ||
| 9500 | 2020.01.20 02:54 | close | 4750 | 0.10 | 110.176 | 109.960 | 110.473 | -0.13 | 106170.93 |
| 9501 | 2020.01.20 02:55 | sell | 4751 | 0.10 | 110.173 | 110.425 | 110.084 | ||
| 9502 | 2020.01.20 05:00 | close | 4751 | 0.10 | 110.186 | 110.425 | 110.084 | -1.58 | 106169.35 |
| 9503 | 2020.01.21 01:51 | sell | 4752 | 0.10 | 110.171 | 110.573 | 0.000 | ||
| 9504 | 2020.01.21 03:12 | close | 4752 | 0.10 | 110.156 | 110.573 | 0.000 | 0.96 | 106170.31 |
| 9505 | 2020.01.22 01:30 | sell | 4753 | 0.10 | 109.878 | 110.281 | 0.000 | ||
| 9506 | 2020.01.22 08:50 | close | 4753 | 0.10 | 110.037 | 110.281 | 0.000 | -14.85 | 106155.46 |
| 9507 | 2020.01.23 02:55 | sell | 4754 | 0.10 | 109.682 | 109.941 | 109.600 | ||
| 9508 | 2020.01.23 03:14 | t/p | 4754 | 0.10 | 109.597 | 109.941 | 109.600 | 7.36 | 106162.82 |
| 9509 | 2020.01.24 02:10 | buy | 4755 | 0.10 | 109.558 | 109.348 | 109.861 | ||
| 9510 | 2020.01.24 02:54 | close | 4755 | 0.10 | 109.546 | 109.348 | 109.861 | -1.50 | 106161.32 |
| 9511 | 2020.01.24 02:55 | sell | 4756 | 0.10 | 109.550 | 109.797 | 109.455 | ||
| 9512 | 2020.01.24 03:48 | t/p | 4756 | 0.10 | 109.455 | 109.797 | 109.455 | 8.28 | 106169.60 |
| 9513 | 2020.01.28 23:00 | buy | 4757 | 0.10 | 109.118 | 108.715 | 0.000 | ||
| 9514 | 2020.01.28 23:31 | close | 4757 | 0.10 | 109.159 | 108.715 | 0.000 | 3.36 | 106172.96 |
| 9515 | 2020.01.30 22:30 | sell | 4758 | 0.10 | 108.822 | 109.223 | 0.000 | ||
| 9516 | 2020.01.31 08:02 | close | 4758 | 0.10 | 109.042 | 109.223 | 0.000 | -23.10 | 106149.86 |
| 9517 | 2020.02.03 01:58 | sell | 4759 | 0.10 | 108.382 | 108.784 | 0.000 | ||
| 9518 | 2020.02.03 08:46 | close | 4759 | 0.10 | 108.477 | 108.784 | 0.000 | -9.16 | 106140.70 |
| 9519 | 2020.02.04 01:30 | buy | 4760 | 0.10 | 108.617 | 108.213 | 0.000 | ||
| 9520 | 2020.02.04 02:55 | close | 4760 | 0.10 | 108.583 | 108.213 | 0.000 | -3.53 | 106137.17 |
| 9521 | 2020.02.05 01:38 | buy | 4761 | 0.10 | 109.470 | 109.067 | 0.000 | ||
| 9522 | 2020.02.05 02:55 | close | 4761 | 0.10 | 109.432 | 109.067 | 0.000 | -3.87 | 106133.30 |
| 9523 | 2020.02.06 01:43 | buy | 4762 | 0.10 | 109.787 | 109.385 | 0.000 | ||
| 9524 | 2020.02.06 02:08 | close | 4762 | 0.10 | 109.842 | 109.385 | 0.000 | 4.61 | 106137.91 |
| 9525 | 2020.02.07 01:34 | buy | 4763 | 0.10 | 109.968 | 109.566 | 0.000 | ||
| 9526 | 2020.02.07 02:55 | close | 4763 | 0.10 | 109.876 | 109.566 | 0.000 | -8.77 | 106129.14 |
| 9527 | 2020.02.11 02:10 | buy | 4764 | 0.10 | 109.764 | 109.550 | 110.064 | ||
| 9528 | 2020.02.11 02:54 | close | 4764 | 0.10 | 109.805 | 109.550 | 110.064 | 3.33 | 106132.47 |
| 9529 | 2020.02.12 01:30 | sell | 4765 | 0.10 | 109.821 | 110.228 | 0.000 | ||
| 9530 | 2020.02.12 06:08 | close | 4765 | 0.10 | 109.825 | 110.228 | 0.000 | -0.76 | 106131.71 |
| 9531 | 2020.02.13 01:44 | buy | 4766 | 0.10 | 110.065 | 109.663 | 0.000 | ||
| 9532 | 2020.02.13 02:55 | close | 4766 | 0.10 | 109.874 | 109.663 | 0.000 | -17.78 | 106113.93 |
| 9533 | 2020.02.14 02:10 | buy | 4767 | 0.10 | 109.776 | 109.565 | 110.076 | ||
| 9534 | 2020.02.14 02:54 | close | 4767 | 0.10 | 109.831 | 109.565 | 110.076 | 4.61 | 106118.54 |
| 9535 | 2020.02.14 02:55 | sell | 4768 | 0.10 | 109.839 | 110.092 | 109.751 | ||
| 9536 | 2020.02.14 05:00 | close | 4768 | 0.10 | 109.867 | 110.092 | 109.751 | -2.95 | 106115.59 |
| 9537 | 2020.02.17 02:55 | sell | 4769 | 0.10 | 109.772 | 110.024 | 109.682 | ||
| 9538 | 2020.02.17 05:00 | close | 4769 | 0.10 | 109.837 | 110.024 | 109.682 | -6.32 | 106109.27 |
| 9539 | 2020.02.17 23:07 | buy | 4770 | 0.10 | 109.921 | 109.512 | 0.000 | ||
| 9540 | 2020.02.18 02:55 | close | 4770 | 0.10 | 109.792 | 109.512 | 0.000 | -10.30 | 106098.96 |
| 9541 | 2020.02.19 02:55 | sell | 4771 | 0.10 | 109.903 | 110.161 | 109.818 | ||
| 9542 | 2020.02.19 05:00 | close | 4771 | 0.10 | 110.036 | 110.161 | 109.818 | -12.49 | 106086.47 |
| 9543 | 2020.02.20 02:10 | buy | 4772 | 0.10 | 111.186 | 110.969 | 111.482 | ||
| 9544 | 2020.02.20 02:54 | close | 4772 | 0.10 | 111.240 | 110.969 | 111.482 | 4.45 | 106090.92 |
| 9545 | 2020.02.20 02:55 | sell | 4773 | 0.10 | 111.234 | 111.487 | 111.145 | ||
| 9546 | 2020.02.20 03:05 | t/p | 4773 | 0.10 | 111.140 | 111.487 | 111.145 | 8.06 | 106098.98 |
| 9547 | 2020.02.21 01:35 | buy | 4774 | 0.10 | 112.028 | 111.627 | 0.000 | ||
| 9548 | 2020.02.21 02:24 | close | 4774 | 0.10 | 112.120 | 111.627 | 0.000 | 7.81 | 106106.79 |
| 9549 | 2020.02.21 02:55 | sell | 4775 | 0.10 | 112.056 | 112.319 | 111.978 | ||
| 9550 | 2020.02.21 04:03 | t/p | 4775 | 0.10 | 111.977 | 112.319 | 111.978 | 6.66 | 106113.45 |
| 9551 | 2020.02.24 02:55 | sell | 4776 | 0.10 | 111.554 | 111.808 | 111.465 | ||
| 9552 | 2020.02.24 04:54 | t/p | 4776 | 0.10 | 111.465 | 111.808 | 111.465 | 7.58 | 106121.03 |
| 9553 | 2020.02.24 22:45 | sell | 4777 | 0.10 | 110.725 | 111.129 | 0.000 | ||
| 9554 | 2020.02.25 05:41 | close | 4777 | 0.10 | 110.783 | 111.129 | 0.000 | -8.16 | 106112.87 |
| 9555 | 2020.02.25 23:20 | sell | 4778 | 0.10 | 110.135 | 110.541 | 0.000 | ||
| 9556 | 2020.02.26 05:02 | s/l | 4778 | 0.10 | 110.541 | 110.541 | 0.000 | -39.65 | 106073.22 |
| 9557 | 2020.02.28 02:10 | buy | 4779 | 0.10 | 109.487 | 109.271 | 109.783 | ||
| 9558 | 2020.02.28 02:54 | close | 4779 | 0.10 | 109.448 | 109.271 | 109.783 | -3.96 | 106069.26 |
| 9559 | 2020.02.28 02:55 | sell | 4780 | 0.10 | 109.403 | 109.663 | 109.319 | ||
| 9560 | 2020.02.28 04:27 | t/p | 4780 | 0.10 | 109.319 | 109.663 | 109.319 | 7.28 | 106076.54 |
| 9561 | 2020.03.02 02:10 | buy | 4781 | 0.10 | 107.884 | 107.672 | 108.184 | ||
| 9562 | 2020.03.02 02:25 | s/l | 4781 | 0.10 | 107.670 | 107.672 | 108.184 | -20.28 | 106056.26 |
| 9563 | 2020.03.06 02:10 | buy | 4782 | 0.10 | 106.243 | 106.027 | 106.539 | ||
| 9564 | 2020.03.06 02:54 | close | 4782 | 0.10 | 106.239 | 106.027 | 106.539 | -0.78 | 106055.48 |
| 9565 | 2020.03.06 02:55 | sell | 4783 | 0.10 | 106.259 | 106.488 | 106.144 | ||
| 9566 | 2020.03.06 03:13 | t/p | 4783 | 0.10 | 106.144 | 106.488 | 106.144 | 10.43 | 106065.91 |
| 9567 | 2020.03.09 23:36 | sell | 4784 | 0.10 | 102.417 | 102.829 | 0.000 | ||
| 9568 | 2020.03.10 01:08 | close | 4784 | 0.10 | 102.065 | 102.829 | 0.000 | 31.57 | 106097.48 |
| 9569 | 2020.03.11 01:57 | buy | 4785 | 0.10 | 105.048 | 104.626 | 0.000 | ||
| 9570 | 2020.03.11 03:55 | close | 4785 | 0.10 | 104.855 | 104.626 | 0.000 | -18.81 | 106078.67 |
| 9571 | 2020.03.12 03:10 | buy | 4786 | 0.10 | 104.624 | 104.407 | 104.922 | ||
| 9572 | 2020.03.12 03:31 | s/l | 4786 | 0.10 | 104.400 | 104.407 | 104.922 | -21.86 | 106056.81 |
| 9573 | 2020.03.12 03:55 | sell | 4787 | 0.10 | 104.590 | 104.833 | 104.486 | ||
| 9574 | 2020.03.12 04:04 | t/p | 4787 | 0.10 | 104.470 | 104.833 | 104.486 | 11.09 | 106067.90 |
| 9575 | 2020.03.12 23:30 | buy | 4788 | 0.10 | 104.887 | 104.477 | 0.000 | ||
| 9576 | 2020.03.13 03:23 | close | 4788 | 0.10 | 105.057 | 104.477 | 0.000 | 17.63 | 106085.53 |
| 9577 | 2020.03.13 03:55 | sell | 4789 | 0.10 | 105.060 | 105.392 | 105.047 | ||
| 9578 | 2020.03.13 03:56 | t/p | 4789 | 0.10 | 105.037 | 105.392 | 105.047 | 1.79 | 106087.32 |
| 9579 | 2020.03.16 03:55 | sell | 4790 | 0.10 | 106.880 | 107.139 | 106.790 | ||
| 9580 | 2020.03.16 04:36 | s/l | 4790 | 0.10 | 107.147 | 107.139 | 106.790 | -25.32 | 106062.00 |
| 9581 | 2020.03.17 03:55 | sell | 4791 | 0.10 | 106.563 | 106.807 | 106.461 | ||
| 9582 | 2020.03.17 04:06 | s/l | 4791 | 0.10 | 106.807 | 106.807 | 106.461 | -23.24 | 106038.76 |
| 9583 | 2020.03.18 03:55 | sell | 4792 | 0.10 | 107.343 | 107.591 | 107.248 | ||
| 9584 | 2020.03.18 04:08 | t/p | 4792 | 0.10 | 107.245 | 107.591 | 107.248 | 8.74 | 106047.50 |
| 9585 | 2020.03.18 22:46 | buy | 4793 | 0.10 | 108.055 | 107.643 | 0.000 | ||
| 9586 | 2020.03.19 02:23 | close | 4793 | 0.10 | 108.184 | 107.643 | 0.000 | 17.06 | 106064.56 |
| 9587 | 2020.03.19 03:55 | sell | 4794 | 0.10 | 108.867 | 109.104 | 108.762 | ||
| 9588 | 2020.03.19 03:58 | t/p | 4794 | 0.10 | 108.762 | 109.104 | 108.762 | 9.25 | 106073.81 |
| 9589 | 2020.03.20 03:10 | buy | 4795 | 0.10 | 111.149 | 110.936 | 111.460 | ||
| 9590 | 2020.03.20 03:54 | close | 4795 | 0.10 | 111.266 | 110.936 | 111.460 | 10.12 | 106083.93 |
| 9591 | 2020.03.20 03:55 | sell | 4796 | 0.10 | 111.213 | 111.470 | 111.123 | ||
| 9592 | 2020.03.20 04:01 | t/p | 4796 | 0.10 | 111.123 | 111.470 | 111.123 | 7.70 | 106091.63 |
| 9593 | 2020.03.23 03:55 | sell | 4797 | 0.10 | 110.766 | 110.995 | 110.647 | ||
| 9594 | 2020.03.23 03:57 | t/p | 4797 | 0.10 | 110.637 | 110.995 | 110.647 | 11.26 | 106102.89 |
| 9595 | 2020.03.23 23:28 | buy | 4798 | 0.10 | 111.210 | 110.800 | 0.000 | ||
| 9596 | 2020.03.24 02:29 | s/l | 4798 | 0.10 | 110.797 | 110.800 | 0.000 | -35.83 | 106067.06 |
| 9597 | 2020.03.24 03:55 | sell | 4799 | 0.10 | 110.602 | 110.863 | 110.520 | ||
| 9598 | 2020.03.24 03:58 | t/p | 4799 | 0.10 | 110.525 | 110.863 | 110.520 | 6.57 | 106073.63 |
| 9599 | 2020.03.24 23:47 | buy | 4800 | 0.10 | 111.378 | 110.968 | 0.000 | ||
| 9600 | 2020.03.25 03:52 | s/l | 4800 | 0.10 | 110.968 | 110.968 | 0.000 | -35.50 | 106038.12 |
| 9601 | 2020.03.25 03:55 | sell | 4801 | 0.10 | 111.109 | 111.348 | 111.000 | ||
| 9602 | 2020.03.25 03:59 | t/p | 4801 | 0.10 | 110.997 | 111.348 | 111.000 | 9.69 | 106047.81 |
| 9603 | 2020.03.27 03:10 | buy | 4802 | 0.10 | 109.181 | 108.961 | 109.481 | ||
| 9604 | 2020.03.27 03:54 | close | 4802 | 0.10 | 109.130 | 108.961 | 109.481 | -5.07 | 106042.74 |
| 9605 | 2020.03.27 03:55 | sell | 4803 | 0.10 | 109.038 | 109.255 | 108.907 | ||
| 9606 | 2020.03.27 03:55 | t/p | 4803 | 0.10 | 108.893 | 109.255 | 108.907 | 12.92 | 106055.66 |
| 9607 | 2020.03.30 22:46 | buy | 4804 | 0.10 | 107.872 | 107.466 | 0.000 | ||
| 9608 | 2020.03.31 02:00 | close | 4804 | 0.10 | 107.973 | 107.466 | 0.000 | 10.80 | 106066.46 |
| 9609 | 2020.04.01 03:10 | buy | 4805 | 0.10 | 107.407 | 107.189 | 107.707 | ||
| 9610 | 2020.04.01 03:54 | close | 4805 | 0.10 | 107.519 | 107.189 | 107.707 | 10.02 | 106076.48 |
| 9611 | 2020.04.02 03:10 | buy | 4806 | 0.10 | 107.171 | 106.953 | 107.471 | ||
| 9612 | 2020.04.02 03:54 | close | 4806 | 0.10 | 107.402 | 106.953 | 107.471 | 21.11 | 106097.59 |
| 9613 | 2020.04.02 23:45 | buy | 4807 | 0.10 | 107.867 | 107.457 | 0.000 | ||
| 9614 | 2020.04.03 01:13 | close | 4807 | 0.10 | 107.975 | 107.457 | 0.000 | 11.45 | 106109.04 |
| 9615 | 2020.04.03 03:10 | buy | 4808 | 0.10 | 108.016 | 107.797 | 108.316 | ||
| 9616 | 2020.04.03 03:54 | close | 4808 | 0.10 | 108.057 | 107.797 | 108.316 | 3.39 | 106112.43 |
| 9617 | 2020.04.03 03:55 | sell | 4809 | 0.10 | 108.085 | 108.329 | 107.987 | ||
| 9618 | 2020.04.03 04:47 | t/p | 4809 | 0.10 | 107.982 | 108.329 | 107.987 | 9.14 | 106121.57 |
| 9619 | 2020.04.09 22:44 | sell | 4810 | 0.10 | 108.459 | 108.861 | 0.000 | ||
| 9620 | 2020.04.10 03:47 | close | 4810 | 0.10 | 108.429 | 108.861 | 0.000 | -0.15 | 106121.42 |
| 9621 | 2020.04.10 03:55 | sell | 4811 | 0.10 | 108.556 | 108.817 | 108.471 | ||
| 9622 | 2020.04.10 05:56 | t/p | 4811 | 0.10 | 108.471 | 108.817 | 108.471 | 7.44 | 106128.86 |
| 9623 | 2020.04.13 03:55 | sell | 4812 | 0.10 | 108.227 | 108.473 | 108.130 | ||
| 9624 | 2020.04.13 04:11 | t/p | 4812 | 0.10 | 108.126 | 108.473 | 108.130 | 8.94 | 106137.80 |
| 9625 | 2020.04.13 23:00 | sell | 4813 | 0.10 | 107.661 | 108.064 | 0.000 | ||
| 9626 | 2020.04.14 02:48 | close | 4813 | 0.10 | 107.618 | 108.064 | 0.000 | 1.08 | 106138.88 |
| 9627 | 2020.04.14 03:10 | buy | 4814 | 0.10 | 107.570 | 107.354 | 107.870 | ||
| 9628 | 2020.04.14 03:54 | close | 4814 | 0.10 | 107.625 | 107.354 | 107.870 | 4.71 | 106143.59 |
| 9629 | 2020.04.14 03:55 | sell | 4815 | 0.10 | 107.581 | 107.862 | 107.516 | ||
| 9630 | 2020.04.14 06:00 | close | 4815 | 0.10 | 107.673 | 107.862 | 107.516 | -8.94 | 106134.65 |
| 9631 | 2020.04.14 23:28 | sell | 4816 | 0.10 | 107.186 | 107.590 | 0.000 | ||
| 9632 | 2020.04.15 02:18 | close | 4816 | 0.10 | 107.145 | 107.590 | 0.000 | 0.91 | 106135.56 |
| 9633 | 2020.04.15 03:10 | buy | 4817 | 0.10 | 107.046 | 106.833 | 107.346 | ||
| 9634 | 2020.04.15 03:54 | close | 4817 | 0.10 | 107.146 | 106.833 | 107.346 | 8.93 | 106144.49 |
| 9635 | 2020.04.15 03:55 | sell | 4818 | 0.10 | 107.156 | 107.410 | 107.066 | ||
| 9636 | 2020.04.15 04:26 | t/p | 4818 | 0.10 | 107.063 | 107.410 | 107.066 | 8.29 | 106152.78 |
| 9637 | 2020.04.16 03:55 | sell | 4819 | 0.10 | 107.676 | 107.927 | 107.585 | ||
| 9638 | 2020.04.16 06:00 | close | 4819 | 0.10 | 107.843 | 107.927 | 107.585 | -15.89 | 106136.89 |
| 9639 | 2020.04.17 03:10 | buy | 4820 | 0.10 | 107.856 | 107.639 | 108.154 | ||
| 9640 | 2020.04.17 03:54 | close | 4820 | 0.10 | 107.912 | 107.639 | 108.154 | 4.79 | 106141.68 |
| 9641 | 2020.04.17 03:55 | sell | 4821 | 0.10 | 107.918 | 108.161 | 107.817 | ||
| 9642 | 2020.04.17 04:06 | t/p | 4821 | 0.10 | 107.817 | 108.161 | 107.817 | 8.97 | 106150.65 |
| 9643 | 2020.04.20 01:51 | sell | 4822 | 0.10 | 107.627 | 108.031 | 0.000 | ||
| 9644 | 2020.04.20 09:50 | close | 4822 | 0.10 | 107.844 | 108.031 | 0.000 | -20.52 | 106130.13 |
| 9645 | 2020.04.20 22:55 | sell | 4823 | 0.10 | 107.714 | 108.116 | 0.000 | ||
| 9646 | 2020.04.20 23:53 | close | 4823 | 0.10 | 107.649 | 108.116 | 0.000 | 5.64 | 106135.77 |
| 9647 | 2020.04.21 01:52 | sell | 4824 | 0.10 | 107.721 | 108.125 | 0.000 | ||
| 9648 | 2020.04.21 05:38 | close | 4824 | 0.10 | 107.656 | 108.125 | 0.000 | 5.64 | 106141.41 |
| 9649 | 2020.04.22 03:55 | sell | 4825 | 0.10 | 107.826 | 108.082 | 107.737 | ||
| 9650 | 2020.04.22 06:00 | close | 4825 | 0.10 | 107.756 | 108.082 | 107.737 | 6.10 | 106147.51 |
| 9651 | 2020.04.22 22:34 | buy | 4826 | 0.10 | 107.728 | 107.324 | 0.000 | ||
| 9652 | 2020.04.23 01:14 | close | 4826 | 0.10 | 107.794 | 107.324 | 0.000 | 11.26 | 106158.77 |
| 9653 | 2020.04.23 03:55 | sell | 4827 | 0.10 | 107.813 | 108.064 | 107.721 | ||
| 9654 | 2020.04.23 04:46 | t/p | 4827 | 0.10 | 107.717 | 108.064 | 107.721 | 8.51 | 106167.28 |
| 9655 | 2020.04.23 23:39 | sell | 4828 | 0.10 | 107.655 | 108.059 | 0.000 | ||
| 9656 | 2020.04.24 08:01 | close | 4828 | 0.10 | 107.619 | 108.059 | 0.000 | 0.43 | 106167.71 |
| 9657 | 2020.04.27 23:03 | sell | 4829 | 0.10 | 107.278 | 107.683 | 0.000 | ||
| 9658 | 2020.04.28 00:04 | close | 4829 | 0.10 | 107.266 | 107.683 | 0.000 | -1.80 | 106165.91 |
| 9659 | 2020.04.28 22:38 | sell | 4830 | 0.10 | 106.876 | 107.281 | 0.000 | ||
| 9660 | 2020.04.29 00:15 | close | 4830 | 0.10 | 106.872 | 107.281 | 0.000 | -2.55 | 106163.35 |
| 9661 | 2020.04.29 22:57 | buy | 4831 | 0.10 | 106.605 | 106.202 | 0.000 | ||
| 9662 | 2020.04.30 03:08 | close | 4831 | 0.10 | 106.642 | 106.202 | 0.000 | 8.61 | 106171.97 |
| 9663 | 2020.05.01 03:10 | buy | 4832 | 0.10 | 107.352 | 107.140 | 107.654 | ||
| 9664 | 2020.05.01 03:54 | close | 4832 | 0.10 | 107.330 | 107.140 | 107.654 | -2.45 | 106169.52 |
| 9665 | 2020.05.01 03:55 | sell | 4833 | 0.10 | 107.282 | 107.527 | 107.183 | ||
| 9666 | 2020.05.01 03:57 | t/p | 4833 | 0.10 | 107.179 | 107.527 | 107.183 | 9.21 | 106178.73 |
| 9667 | 2020.05.04 01:32 | sell | 4834 | 0.10 | 106.896 | 107.301 | 0.000 | ||
| 9668 | 2020.05.04 02:33 | close | 4834 | 0.10 | 106.804 | 107.301 | 0.000 | 8.21 | 106186.94 |
| 9669 | 2020.05.05 23:49 | sell | 4835 | 0.10 | 106.531 | 106.937 | 0.000 | ||
| 9670 | 2020.05.06 00:06 | close | 4835 | 0.10 | 106.589 | 106.937 | 0.000 | -8.36 | 106178.58 |
| 9671 | 2020.05.06 22:45 | sell | 4836 | 0.10 | 106.126 | 106.529 | 0.000 | ||
| 9672 | 2020.05.07 00:09 | close | 4836 | 0.10 | 106.089 | 106.529 | 0.000 | -4.47 | 106174.10 |
| 9673 | 2020.05.08 01:33 | sell | 4837 | 0.10 | 106.311 | 106.713 | 0.000 | ||
| 9674 | 2020.05.08 04:34 | close | 4837 | 0.10 | 106.245 | 106.713 | 0.000 | 5.81 | 106179.91 |
| 9675 | 2020.05.11 03:10 | buy | 4838 | 0.10 | 106.948 | 106.733 | 107.248 | ||
| 9676 | 2020.05.11 03:54 | close | 4838 | 0.10 | 106.945 | 106.733 | 107.248 | -0.68 | 106179.23 |
| 9677 | 2020.05.11 22:53 | buy | 4839 | 0.10 | 107.660 | 107.257 | 0.000 | ||
| 9678 | 2020.05.12 03:30 | close | 4839 | 0.10 | 107.667 | 107.257 | 0.000 | 2.10 | 106181.33 |
| 9679 | 2020.05.12 03:55 | sell | 4840 | 0.10 | 107.506 | 107.755 | 107.412 | ||
| 9680 | 2020.05.12 05:59 | t/p | 4840 | 0.10 | 107.412 | 107.755 | 107.412 | 8.35 | 106189.68 |
| 9681 | 2020.05.13 01:57 | sell | 4841 | 0.10 | 107.261 | 107.664 | 0.000 | ||
| 9682 | 2020.05.13 03:12 | close | 4841 | 0.10 | 107.131 | 107.664 | 0.000 | 11.73 | 106201.41 |
| 9683 | 2020.05.13 03:55 | sell | 4842 | 0.10 | 107.116 | 107.376 | 107.031 | ||
| 9684 | 2020.05.13 06:00 | close | 4842 | 0.10 | 107.206 | 107.376 | 107.031 | -8.80 | 106192.61 |
| 9685 | 2020.05.13 22:37 | sell | 4843 | 0.10 | 107.031 | 107.434 | 0.000 | ||
| 9686 | 2020.05.14 02:46 | close | 4843 | 0.10 | 107.001 | 107.434 | 0.000 | -5.16 | 106187.45 |
| 9687 | 2020.05.14 03:10 | buy | 4844 | 0.10 | 106.915 | 106.701 | 107.215 | ||
| 9688 | 2020.05.14 03:54 | close | 4844 | 0.10 | 106.858 | 106.701 | 107.215 | -5.73 | 106181.72 |
| 9689 | 2020.05.14 03:55 | sell | 4845 | 0.10 | 106.871 | 107.127 | 106.782 | ||
| 9690 | 2020.05.14 06:00 | close | 4845 | 0.10 | 106.889 | 107.127 | 106.782 | -2.08 | 106179.64 |
| 9691 | 2020.05.15 03:10 | buy | 4846 | 0.10 | 107.408 | 107.196 | 107.708 | ||
| 9692 | 2020.05.15 03:54 | close | 4846 | 0.10 | 107.413 | 107.196 | 107.708 | 0.07 | 106179.71 |
| 9693 | 2020.05.15 03:55 | sell | 4847 | 0.10 | 107.403 | 107.653 | 107.311 | ||
| 9694 | 2020.05.15 04:13 | t/p | 4847 | 0.10 | 107.306 | 107.653 | 107.311 | 8.64 | 106188.35 |
| 9695 | 2020.05.18 03:55 | sell | 4848 | 0.10 | 107.179 | 107.434 | 107.089 | ||
| 9696 | 2020.05.18 05:04 | t/p | 4848 | 0.10 | 107.087 | 107.434 | 107.089 | 8.19 | 106196.54 |
| 9697 | 2020.05.19 03:55 | sell | 4849 | 0.10 | 107.345 | 107.598 | 107.256 | ||
| 9698 | 2020.05.19 06:00 | close | 4849 | 0.10 | 107.421 | 107.598 | 107.256 | -7.47 | 106189.07 |
| 9699 | 2020.05.19 22:30 | buy | 4850 | 0.10 | 107.754 | 107.351 | 0.000 | ||
| 9700 | 2020.05.20 01:26 | close | 4850 | 0.10 | 107.782 | 107.351 | 0.000 | 4.05 | 106193.11 |
| 9701 | 2020.05.20 03:10 | buy | 4851 | 0.10 | 107.924 | 107.709 | 108.224 | ||
| 9702 | 2020.05.20 03:54 | close | 4851 | 0.10 | 107.970 | 107.709 | 108.224 | 3.86 | 106196.97 |
| 9703 | 2020.05.20 03:55 | sell | 4852 | 0.10 | 107.953 | 108.204 | 107.860 | ||
| 9704 | 2020.05.20 04:26 | t/p | 4852 | 0.10 | 107.859 | 108.204 | 107.860 | 8.32 | 106205.29 |
| 9705 | 2020.05.20 23:00 | sell | 4853 | 0.10 | 107.541 | 107.945 | 0.000 | ||
| 9706 | 2020.05.21 07:32 | close | 4853 | 0.10 | 107.624 | 107.945 | 0.000 | -15.67 | 106189.62 |
| 9707 | 2020.05.22 03:10 | buy | 4854 | 0.10 | 107.635 | 107.423 | 107.935 | ||
| 9708 | 2020.05.22 03:54 | close | 4854 | 0.10 | 107.760 | 107.423 | 107.935 | 11.20 | 106200.82 |
| 9709 | 2020.05.22 03:55 | sell | 4855 | 0.10 | 107.723 | 107.980 | 107.637 | ||
| 9710 | 2020.05.22 04:08 | t/p | 4855 | 0.10 | 107.634 | 107.980 | 107.637 | 7.87 | 106208.69 |
| 9711 | 2020.05.25 03:55 | sell | 4856 | 0.10 | 107.669 | 107.914 | 107.572 | ||
| 9712 | 2020.05.25 06:00 | close | 4856 | 0.10 | 107.701 | 107.914 | 107.572 | -3.37 | 106205.32 |
| 9713 | 2020.05.29 01:30 | sell | 4857 | 0.10 | 107.691 | 108.096 | 0.000 | ||
| 9714 | 2020.05.29 03:48 | close | 4857 | 0.10 | 107.580 | 108.096 | 0.000 | 9.92 | 106215.24 |
| 9715 | 2020.05.29 03:55 | sell | 4858 | 0.10 | 107.510 | 107.762 | 107.420 | ||
| 9716 | 2020.05.29 04:47 | t/p | 4858 | 0.10 | 107.421 | 107.762 | 107.420 | 7.89 | 106223.13 |
| 9717 | 2020.06.01 03:10 | buy | 4859 | 0.10 | 107.789 | 107.572 | 108.085 | ||
| 9718 | 2020.06.01 03:54 | close | 4859 | 0.10 | 107.771 | 107.572 | 108.085 | -2.07 | 106221.06 |
| 9719 | 2020.06.02 01:32 | sell | 4860 | 0.10 | 107.617 | 108.022 | 0.000 | ||
| 9720 | 2020.06.02 01:45 | close | 4860 | 0.10 | 107.569 | 108.022 | 0.000 | 4.06 | 106225.12 |
| 9721 | 2020.06.02 03:10 | buy | 4861 | 0.10 | 107.556 | 107.343 | 107.856 | ||
| 9722 | 2020.06.02 03:54 | close | 4861 | 0.10 | 107.557 | 107.343 | 107.856 | -0.31 | 106224.81 |
| 9723 | 2020.06.03 01:30 | buy | 4862 | 0.10 | 108.647 | 108.242 | 0.000 | ||
| 9724 | 2020.06.03 02:24 | close | 4862 | 0.10 | 108.743 | 108.242 | 0.000 | 8.43 | 106233.24 |
| 9725 | 2020.06.03 23:42 | buy | 4863 | 0.10 | 108.896 | 108.494 | 0.000 | ||
| 9726 | 2020.06.04 01:35 | close | 4863 | 0.10 | 108.948 | 108.494 | 0.000 | 9.91 | 106243.15 |
| 9727 | 2020.06.05 03:10 | buy | 4864 | 0.10 | 109.153 | 108.940 | 109.453 | ||
| 9728 | 2020.06.05 03:54 | close | 4864 | 0.10 | 109.087 | 108.940 | 109.453 | -6.45 | 106236.70 |
| 9729 | 2020.06.05 03:55 | sell | 4865 | 0.10 | 109.086 | 109.330 | 108.989 | ||
| 9730 | 2020.06.05 06:00 | close | 4865 | 0.10 | 109.118 | 109.330 | 108.989 | -3.33 | 106233.37 |
| 9731 | 2020.06.08 23:47 | sell | 4866 | 0.10 | 108.404 | 108.808 | 0.000 | ||
| 9732 | 2020.06.09 00:08 | close | 4866 | 0.10 | 108.428 | 108.808 | 0.000 | -5.13 | 106228.24 |
| 9733 | 2020.06.09 01:35 | sell | 4867 | 0.10 | 108.422 | 108.826 | 0.000 | ||
| 9734 | 2020.06.09 03:02 | close | 4867 | 0.10 | 108.341 | 108.826 | 0.000 | 7.08 | 106235.32 |
| 9735 | 2020.06.09 22:35 | sell | 4868 | 0.10 | 107.765 | 108.169 | 0.000 | ||
| 9736 | 2020.06.10 00:49 | close | 4868 | 0.10 | 107.751 | 108.169 | 0.000 | -1.62 | 106233.70 |
| 9737 | 2020.06.10 01:35 | sell | 4869 | 0.10 | 107.760 | 108.166 | 0.000 | ||
| 9738 | 2020.06.10 04:16 | close | 4869 | 0.10 | 107.717 | 108.166 | 0.000 | 3.59 | 106237.29 |
| 9739 | 2020.06.11 03:10 | buy | 4870 | 0.10 | 106.980 | 106.766 | 107.280 | ||
| 9740 | 2020.06.11 03:54 | close | 4870 | 0.10 | 106.988 | 106.766 | 107.280 | 0.35 | 106237.64 |
| 9741 | 2020.06.11 22:57 | sell | 4871 | 0.10 | 106.882 | 107.285 | 0.000 | ||
| 9742 | 2020.06.12 01:04 | close | 4871 | 0.10 | 106.811 | 107.285 | 0.000 | 3.73 | 106241.37 |
| 9743 | 2020.06.12 03:10 | buy | 4872 | 0.10 | 106.811 | 106.599 | 107.111 | ||
| 9744 | 2020.06.12 03:45 | s/l | 4872 | 0.10 | 106.597 | 106.599 | 107.111 | -20.48 | 106220.89 |
| 9745 | 2020.06.12 03:55 | sell | 4873 | 0.10 | 106.669 | 106.926 | 106.582 | ||
| 9746 | 2020.06.12 06:00 | close | 4873 | 0.10 | 106.847 | 106.926 | 106.582 | -17.06 | 106203.83 |
| 9747 | 2020.06.15 03:10 | buy | 4874 | 0.10 | 107.308 | 107.093 | 107.606 | ||
| 9748 | 2020.06.15 03:54 | close | 4874 | 0.10 | 107.181 | 107.093 | 107.606 | -12.25 | 106191.58 |
| 9749 | 2020.06.15 03:55 | sell | 4875 | 0.10 | 107.218 | 107.469 | 107.128 | ||
| 9750 | 2020.06.15 06:00 | close | 4875 | 0.10 | 107.182 | 107.469 | 107.128 | 2.96 | 106194.54 |
| 9751 | 2020.06.16 03:55 | sell | 4876 | 0.10 | 107.304 | 107.552 | 107.209 | ||
| 9752 | 2020.06.16 05:54 | s/l | 4876 | 0.10 | 107.555 | 107.552 | 107.209 | -23.74 | 106170.80 |
| 9753 | 2020.06.16 23:17 | sell | 4877 | 0.10 | 107.349 | 107.753 | 0.000 | ||
| 9754 | 2020.06.17 03:04 | close | 4877 | 0.10 | 107.299 | 107.753 | 0.000 | 1.74 | 106172.54 |
| 9755 | 2020.06.17 03:55 | sell | 4878 | 0.10 | 107.333 | 107.582 | 107.240 | ||
| 9756 | 2020.06.17 04:41 | t/p | 4878 | 0.10 | 107.240 | 107.582 | 107.240 | 8.27 | 106180.81 |
| 9757 | 2020.06.18 03:55 | sell | 4879 | 0.10 | 106.767 | 107.011 | 106.668 | ||
| 9758 | 2020.06.18 06:00 | close | 4879 | 0.10 | 106.894 | 107.011 | 106.668 | -12.28 | 106168.53 |
| 9759 | 2020.06.19 03:10 | buy | 4880 | 0.10 | 106.925 | 106.712 | 107.225 | ||
| 9760 | 2020.06.19 03:54 | close | 4880 | 0.10 | 106.930 | 106.712 | 107.225 | 0.07 | 106168.60 |
| 9761 | 2020.06.19 03:55 | sell | 4881 | 0.10 | 106.926 | 107.181 | 106.840 | ||
| 9762 | 2020.06.19 06:00 | close | 4881 | 0.10 | 106.932 | 107.181 | 106.840 | -0.96 | 106167.64 |
| 9763 | 2020.06.22 03:55 | sell | 4882 | 0.10 | 106.785 | 107.030 | 106.687 | ||
| 9764 | 2020.06.22 06:00 | close | 4882 | 0.10 | 106.892 | 107.030 | 106.687 | -10.41 | 106157.23 |
| 9765 | 2020.06.23 03:55 | sell | 4883 | 0.10 | 106.949 | 107.202 | 106.859 | ||
| 9766 | 2020.06.23 04:13 | t/p | 4883 | 0.10 | 106.855 | 107.202 | 106.859 | 8.40 | 106165.63 |
| 9767 | 2020.06.23 22:55 | sell | 4884 | 0.10 | 106.519 | 106.923 | 0.000 | ||
| 9768 | 2020.06.24 01:44 | close | 4884 | 0.10 | 106.481 | 106.923 | 0.000 | 0.65 | 106166.28 |
| 9769 | 2020.06.24 03:55 | sell | 4885 | 0.10 | 106.540 | 106.789 | 106.446 | ||
| 9770 | 2020.06.24 04:53 | t/p | 4885 | 0.10 | 106.446 | 106.789 | 106.446 | 8.43 | 106174.71 |
| 9771 | 2020.06.25 03:55 | sell | 4886 | 0.10 | 107.041 | 107.296 | 106.954 | ||
| 9772 | 2020.06.25 06:00 | close | 4886 | 0.10 | 107.201 | 107.296 | 106.954 | -15.33 | 106159.38 |
| 9773 | 2020.06.26 03:10 | buy | 4887 | 0.10 | 107.145 | 106.932 | 107.445 | ||
| 9774 | 2020.06.26 03:54 | close | 4887 | 0.10 | 107.152 | 106.932 | 107.445 | 0.25 | 106159.63 |
| 9775 | 2020.06.26 03:55 | sell | 4888 | 0.10 | 107.120 | 107.371 | 107.029 | ||
| 9776 | 2020.06.26 06:00 | close | 4888 | 0.10 | 107.163 | 107.371 | 107.029 | -4.41 | 106155.22 |
| 9777 | 2020.06.29 01:39 | buy | 4889 | 0.10 | 107.136 | 106.730 | 0.000 | ||
| 9778 | 2020.06.29 02:46 | close | 4889 | 0.10 | 107.214 | 106.730 | 0.000 | 6.88 | 106162.10 |
| 9779 | 2020.06.29 22:30 | buy | 4890 | 0.10 | 107.638 | 107.234 | 0.000 | ||
| 9780 | 2020.06.30 03:16 | close | 4890 | 0.10 | 107.626 | 107.234 | 0.000 | 0.34 | 106162.44 |
| 9781 | 2020.07.01 03:10 | buy | 4891 | 0.10 | 108.095 | 107.883 | 108.395 | ||
| 9782 | 2020.07.01 03:54 | close | 4891 | 0.10 | 108.103 | 107.883 | 108.395 | 0.34 | 106162.78 |
| 9783 | 2020.07.02 03:10 | buy | 4892 | 0.10 | 107.442 | 107.231 | 107.743 | ||
| 9784 | 2020.07.02 03:54 | close | 4892 | 0.10 | 107.460 | 107.231 | 107.743 | 1.28 | 106164.06 |
| 9785 | 2020.07.02 22:31 | buy | 4893 | 0.10 | 107.541 | 107.138 | 0.000 | ||
| 9786 | 2020.07.03 03:46 | close | 4893 | 0.10 | 107.550 | 107.138 | 0.000 | 2.29 | 106166.34 |
| 9787 | 2020.07.03 03:55 | sell | 4894 | 0.10 | 107.513 | 107.774 | 107.431 | ||
| 9788 | 2020.07.03 06:00 | close | 4894 | 0.10 | 107.520 | 107.774 | 107.431 | -1.05 | 106165.29 |
| 9789 | 2020.07.07 01:42 | sell | 4895 | 0.10 | 107.388 | 107.794 | 0.000 | ||
| 9790 | 2020.07.07 03:07 | close | 4895 | 0.10 | 107.341 | 107.794 | 0.000 | 3.98 | 106169.27 |
| 9791 | 2020.07.09 01:32 | sell | 4896 | 0.10 | 107.278 | 107.682 | 0.000 | ||
| 9792 | 2020.07.09 03:07 | close | 4896 | 0.10 | 107.239 | 107.682 | 0.000 | 3.24 | 106172.51 |
| 9793 | 2020.07.10 03:10 | buy | 4897 | 0.10 | 107.256 | 107.042 | 107.556 | ||
| 9794 | 2020.07.10 03:54 | close | 4897 | 0.10 | 107.081 | 107.042 | 107.556 | -16.74 | 106155.77 |
| 9795 | 2020.07.10 03:55 | sell | 4898 | 0.10 | 107.107 | 107.360 | 107.017 | ||
| 9796 | 2020.07.10 04:51 | t/p | 4898 | 0.10 | 107.017 | 107.360 | 107.017 | 8.01 | 106163.78 |
| 9797 | 2020.07.13 01:34 | buy | 4899 | 0.10 | 106.903 | 106.499 | 0.000 | ||
| 9798 | 2020.07.13 03:55 | close | 4899 | 0.10 | 106.851 | 106.499 | 0.000 | -5.27 | 106158.51 |
| 9799 | 2020.07.14 03:10 | buy | 4900 | 0.10 | 107.324 | 107.111 | 107.624 | ||
| 9800 | 2020.07.14 03:54 | close | 4900 | 0.10 | 107.248 | 107.111 | 107.624 | -7.49 | 106151.02 |
| 9801 | 2020.07.14 03:55 | sell | 4901 | 0.10 | 107.251 | 107.505 | 107.162 | ||
| 9802 | 2020.07.14 04:43 | t/p | 4901 | 0.10 | 107.162 | 107.505 | 107.162 | 7.91 | 106158.93 |
| 9803 | 2020.07.14 22:30 | sell | 4902 | 0.10 | 107.227 | 107.629 | 0.000 | ||
| 9804 | 2020.07.15 02:56 | close | 4902 | 0.10 | 107.244 | 107.629 | 0.000 | -4.51 | 106154.42 |
| 9805 | 2020.07.15 03:10 | buy | 4903 | 0.10 | 107.211 | 106.997 | 107.509 | ||
| 9806 | 2020.07.15 03:54 | close | 4903 | 0.10 | 107.249 | 106.997 | 107.509 | 3.14 | 106157.56 |
| 9807 | 2020.07.15 03:55 | sell | 4904 | 0.10 | 107.282 | 107.533 | 107.191 | ||
| 9808 | 2020.07.15 06:00 | close | 4904 | 0.10 | 107.281 | 107.533 | 107.191 | -0.31 | 106157.25 |
| 9809 | 2020.07.15 22:30 | sell | 4905 | 0.10 | 106.966 | 107.368 | 0.000 | ||
| 9810 | 2020.07.16 01:54 | close | 4905 | 0.10 | 106.923 | 107.368 | 0.000 | -3.94 | 106153.31 |
| 9811 | 2020.07.16 03:55 | sell | 4906 | 0.10 | 106.974 | 107.227 | 106.885 | ||
| 9812 | 2020.07.16 06:00 | close | 4906 | 0.10 | 106.959 | 107.227 | 106.885 | 1.00 | 106154.31 |
| 9813 | 2020.07.17 03:10 | buy | 4907 | 0.10 | 107.348 | 107.134 | 107.648 | ||
| 9814 | 2020.07.17 03:54 | close | 4907 | 0.10 | 107.271 | 107.134 | 107.648 | -7.58 | 106146.73 |
| 9815 | 2020.07.17 03:55 | sell | 4908 | 0.10 | 107.262 | 107.517 | 107.175 | ||
| 9816 | 2020.07.17 06:00 | close | 4908 | 0.10 | 107.253 | 107.517 | 107.175 | 0.44 | 106147.17 |
| 9817 | 2020.07.20 01:30 | sell | 4909 | 0.10 | 107.071 | 107.475 | 0.000 | ||
| 9818 | 2020.07.20 03:54 | s/l | 4909 | 0.10 | 107.485 | 107.475 | 0.000 | -38.92 | 106108.25 |
| 9819 | 2020.07.20 03:55 | sell | 4910 | 0.10 | 107.495 | 107.754 | 107.412 | ||
| 9820 | 2020.07.20 03:57 | t/p | 4910 | 0.10 | 107.412 | 107.754 | 107.412 | 7.33 | 106115.58 |
| 9821 | 2020.07.21 01:31 | buy | 4911 | 0.10 | 107.254 | 106.849 | 0.000 | ||
| 9822 | 2020.07.21 03:55 | close | 4911 | 0.10 | 107.228 | 106.849 | 0.000 | -2.82 | 106112.76 |
| 9823 | 2020.07.21 23:18 | sell | 4912 | 0.10 | 106.809 | 107.212 | 0.000 | ||
| 9824 | 2020.07.22 04:55 | close | 4912 | 0.10 | 106.765 | 107.212 | 0.000 | 1.20 | 106113.96 |
| 9825 | 2020.07.22 22:58 | buy | 4913 | 0.10 | 107.173 | 106.769 | 0.000 | ||
| 9826 | 2020.07.23 03:55 | close | 4913 | 0.10 | 107.156 | 106.769 | 0.000 | 3.55 | 106117.51 |
| 9827 | 2020.07.23 23:26 | sell | 4914 | 0.10 | 106.855 | 107.257 | 0.000 | ||
| 9828 | 2020.07.24 03:15 | close | 4914 | 0.10 | 106.820 | 107.257 | 0.000 | 0.36 | 106117.87 |
| 9829 | 2020.07.24 03:55 | sell | 4915 | 0.10 | 106.534 | 106.789 | 106.444 | ||
| 9830 | 2020.07.24 06:00 | close | 4915 | 0.10 | 106.515 | 106.789 | 106.444 | 1.38 | 106119.25 |
| 9831 | 2020.07.27 22:30 | sell | 4916 | 0.10 | 105.428 | 105.831 | 0.000 | ||
| 9832 | 2020.07.28 01:17 | close | 4916 | 0.10 | 105.321 | 105.831 | 0.000 | 7.24 | 106126.49 |
| 9833 | 2020.07.31 03:10 | buy | 4917 | 0.10 | 104.607 | 104.395 | 104.907 | ||
| 9834 | 2020.07.31 03:54 | close | 4917 | 0.10 | 104.550 | 104.395 | 104.907 | -5.85 | 106120.64 |
| 9835 | 2020.07.31 03:55 | sell | 4918 | 0.10 | 104.576 | 104.828 | 104.486 | ||
| 9836 | 2020.07.31 04:15 | t/p | 4918 | 0.10 | 104.483 | 104.828 | 104.486 | 8.50 | 106129.14 |
| 9837 | 2020.08.03 22:30 | buy | 4919 | 0.10 | 105.992 | 105.592 | 0.000 | ||
| 9838 | 2020.08.04 01:59 | close | 4919 | 0.10 | 106.031 | 105.592 | 0.000 | 5.13 | 106134.27 |
| 9839 | 2020.08.05 01:34 | sell | 4920 | 0.10 | 105.767 | 106.172 | 0.000 | ||
| 9840 | 2020.08.05 02:47 | close | 4920 | 0.10 | 105.678 | 106.172 | 0.000 | 8.02 | 106142.29 |
| 9841 | 2020.08.07 03:10 | buy | 4921 | 0.10 | 105.542 | 105.328 | 105.842 | ||
| 9842 | 2020.08.07 03:54 | close | 4921 | 0.10 | 105.558 | 105.328 | 105.842 | 1.12 | 106143.41 |
| 9843 | 2020.08.07 03:55 | sell | 4922 | 0.10 | 105.574 | 105.823 | 105.479 | ||
| 9844 | 2020.08.07 06:00 | close | 4922 | 0.10 | 105.584 | 105.823 | 105.479 | -1.35 | 106142.06 |
| 9845 | 2020.08.11 03:10 | buy | 4923 | 0.10 | 106.064 | 105.850 | 106.364 | ||
| 9846 | 2020.08.11 03:54 | close | 4923 | 0.10 | 106.149 | 105.850 | 106.364 | 7.61 | 106149.67 |
| 9847 | 2020.08.11 23:32 | buy | 4924 | 0.10 | 106.513 | 106.110 | 0.000 | ||
| 9848 | 2020.08.12 03:07 | close | 4924 | 0.10 | 106.548 | 106.110 | 0.000 | 4.73 | 106154.39 |
| 9849 | 2020.08.12 03:10 | buy | 4925 | 0.10 | 106.547 | 106.333 | 106.846 | ||
| 9850 | 2020.08.12 03:54 | close | 4925 | 0.10 | 106.576 | 106.333 | 106.846 | 2.32 | 106156.71 |
| 9851 | 2020.08.12 03:55 | sell | 4926 | 0.10 | 106.576 | 106.821 | 106.479 | ||
| 9852 | 2020.08.12 06:00 | close | 4926 | 0.10 | 106.717 | 106.821 | 106.479 | -13.61 | 106143.10 |
| 9853 | 2020.08.12 23:28 | buy | 4927 | 0.10 | 106.822 | 106.419 | 0.000 | ||
| 9854 | 2020.08.13 00:00 | close | 4927 | 0.10 | 106.883 | 106.419 | 0.000 | 10.85 | 106153.96 |
| 9855 | 2020.08.13 03:55 | sell | 4928 | 0.10 | 106.683 | 106.951 | 106.609 | ||
| 9856 | 2020.08.13 04:36 | t/p | 4928 | 0.10 | 106.607 | 106.951 | 106.609 | 6.73 | 106160.69 |
| 9857 | 2020.08.14 03:10 | buy | 4929 | 0.10 | 106.955 | 106.740 | 107.254 | ||
| 9858 | 2020.08.14 03:54 | close | 4929 | 0.10 | 106.958 | 106.740 | 107.254 | -0.12 | 106160.57 |
| 9859 | 2020.08.14 03:55 | sell | 4930 | 0.10 | 106.948 | 107.205 | 106.863 | ||
| 9860 | 2020.08.14 06:00 | close | 4930 | 0.10 | 106.948 | 107.205 | 106.863 | -0.40 | 106160.17 |
| 9861 | 2020.08.17 01:30 | sell | 4931 | 0.10 | 106.614 | 107.021 | 0.000 | ||
| 9862 | 2020.08.17 02:23 | close | 4931 | 0.10 | 106.558 | 107.021 | 0.000 | 4.86 | 106165.03 |
| 9863 | 2020.08.17 03:55 | sell | 4932 | 0.10 | 106.520 | 106.775 | 106.433 | ||
| 9864 | 2020.08.17 06:00 | close | 4932 | 0.10 | 106.552 | 106.775 | 106.433 | -3.40 | 106161.63 |
| 9865 | 2020.08.18 01:52 | sell | 4933 | 0.10 | 106.033 | 106.436 | 0.000 | ||
| 9866 | 2020.08.18 03:02 | close | 4933 | 0.10 | 105.979 | 106.436 | 0.000 | 4.70 | 106166.33 |
| 9867 | 2020.08.18 03:55 | sell | 4934 | 0.10 | 105.785 | 106.055 | 105.714 | ||
| 9868 | 2020.08.18 04:49 | t/p | 4934 | 0.10 | 105.713 | 106.055 | 105.714 | 6.41 | 106172.74 |
| 9869 | 2020.08.19 03:55 | sell | 4935 | 0.10 | 105.193 | 105.442 | 105.099 | ||
| 9870 | 2020.08.19 05:30 | s/l | 4935 | 0.10 | 105.442 | 105.442 | 105.099 | -24.01 | 106148.73 |
| 9871 | 2020.08.20 03:10 | buy | 4936 | 0.10 | 106.115 | 105.899 | 106.413 | ||
| 9872 | 2020.08.20 03:54 | close | 4936 | 0.10 | 106.090 | 105.899 | 106.413 | -2.76 | 106145.97 |
| 9873 | 2020.08.20 03:55 | sell | 4937 | 0.10 | 106.076 | 106.335 | 105.991 | ||
| 9874 | 2020.08.20 06:00 | close | 4937 | 0.10 | 106.086 | 106.335 | 105.991 | -1.34 | 106144.63 |
| 9875 | 2020.08.21 03:10 | buy | 4938 | 0.10 | 105.722 | 105.511 | 106.025 | ||
| 9876 | 2020.08.21 03:54 | close | 4938 | 0.10 | 105.637 | 105.511 | 106.025 | -8.45 | 106136.18 |
| 9877 | 2020.08.21 03:55 | sell | 4939 | 0.10 | 105.675 | 105.928 | 105.586 | ||
| 9878 | 2020.08.21 06:00 | close | 4939 | 0.10 | 105.660 | 105.928 | 105.586 | 1.02 | 106137.20 |
| 9879 | 2020.08.24 03:55 | sell | 4940 | 0.10 | 105.784 | 106.040 | 105.697 | ||
| 9880 | 2020.08.24 04:10 | t/p | 4940 | 0.10 | 105.697 | 106.040 | 105.697 | 7.83 | 106145.03 |
| 9881 | 2020.08.25 01:44 | buy | 4941 | 0.10 | 105.968 | 105.562 | 0.000 | ||
| 9882 | 2020.08.25 02:48 | close | 4941 | 0.10 | 105.987 | 105.562 | 0.000 | 1.39 | 106146.42 |
| 9883 | 2020.08.25 03:55 | sell | 4942 | 0.10 | 105.983 | 106.240 | 105.899 | ||
| 9884 | 2020.08.25 05:01 | t/p | 4942 | 0.10 | 105.899 | 106.240 | 105.899 | 7.53 | 106153.95 |
| 9885 | 2020.08.25 22:30 | buy | 4943 | 0.10 | 106.360 | 105.956 | 0.000 | ||
| 9886 | 2020.08.26 02:58 | close | 4943 | 0.10 | 106.383 | 105.956 | 0.000 | 3.61 | 106157.55 |
| 9887 | 2020.08.28 03:10 | buy | 4944 | 0.10 | 106.758 | 106.544 | 107.057 | ||
| 9888 | 2020.08.28 03:54 | close | 4944 | 0.10 | 106.666 | 106.544 | 107.057 | -9.03 | 106148.52 |
| 9889 | 2020.08.28 03:55 | sell | 4945 | 0.10 | 106.641 | 106.897 | 106.556 | ||
| 9890 | 2020.08.28 06:00 | close | 4945 | 0.10 | 106.799 | 106.897 | 106.556 | -15.19 | 106133.33 |
| 9891 | 2020.09.01 01:33 | buy | 4946 | 0.10 | 105.872 | 105.467 | 0.000 | ||
| 9892 | 2020.09.01 02:12 | close | 4946 | 0.10 | 105.913 | 105.467 | 0.000 | 3.47 | 106136.80 |
| 9893 | 2020.09.01 03:10 | buy | 4947 | 0.10 | 106.034 | 105.815 | 106.329 | ||
| 9894 | 2020.09.01 03:54 | close | 4947 | 0.10 | 105.903 | 105.815 | 106.329 | -12.77 | 106124.03 |
| 9895 | 2020.09.01 22:56 | buy | 4948 | 0.10 | 105.956 | 105.552 | 0.000 | ||
| 9896 | 2020.09.02 01:12 | close | 4948 | 0.10 | 105.983 | 105.552 | 0.000 | 4.00 | 106128.03 |
| 9897 | 2020.09.02 03:10 | buy | 4949 | 0.10 | 105.912 | 105.701 | 106.212 | ||
| 9898 | 2020.09.02 03:54 | close | 4949 | 0.10 | 105.980 | 105.701 | 106.212 | 6.02 | 106134.05 |
| 9899 | 2020.09.02 23:10 | buy | 4950 | 0.10 | 106.172 | 105.767 | 0.000 | ||
| 9900 | 2020.09.03 03:02 | close | 4950 | 0.10 | 106.246 | 105.767 | 0.000 | 12.10 | 106146.15 |
| 9901 | 2020.09.03 22:44 | sell | 4951 | 0.10 | 106.136 | 106.539 | 0.000 | ||
| 9902 | 2020.09.04 02:08 | close | 4951 | 0.10 | 106.085 | 106.539 | 0.000 | 1.89 | 106148.04 |
| 9903 | 2020.09.04 03:10 | buy | 4952 | 0.10 | 106.141 | 105.926 | 106.440 | ||
| 9904 | 2020.09.04 03:54 | close | 4952 | 0.10 | 106.132 | 105.926 | 106.440 | -1.25 | 106146.79 |
| 9905 | 2020.09.04 03:55 | sell | 4953 | 0.10 | 106.145 | 106.402 | 106.059 | ||
| 9906 | 2020.09.04 06:00 | close | 4953 | 0.10 | 106.225 | 106.402 | 106.059 | -7.93 | 106138.86 |
| 9907 | 2020.09.07 22:56 | buy | 4954 | 0.10 | 106.281 | 105.876 | 0.000 | ||
| 9908 | 2020.09.08 01:37 | close | 4954 | 0.10 | 106.295 | 105.876 | 0.000 | 2.77 | 106141.63 |
| 9909 | 2020.09.08 22:31 | sell | 4955 | 0.10 | 106.032 | 106.436 | 0.000 | ||
| 9910 | 2020.09.09 00:22 | close | 4955 | 0.10 | 105.971 | 106.436 | 0.000 | 2.84 | 106144.47 |
| 9911 | 2020.09.09 22:30 | buy | 4956 | 0.10 | 106.182 | 105.780 | 0.000 | ||
| 9912 | 2020.09.10 01:46 | close | 4956 | 0.10 | 106.219 | 105.780 | 0.000 | 8.62 | 106153.09 |
| 9913 | 2020.09.10 22:34 | buy | 4957 | 0.10 | 106.140 | 105.737 | 0.000 | ||
| 9914 | 2020.09.11 01:32 | close | 4957 | 0.10 | 106.178 | 105.737 | 0.000 | 5.03 | 106158.12 |
| 9915 | 2020.09.11 03:10 | buy | 4958 | 0.10 | 106.127 | 105.914 | 106.427 | ||
| 9916 | 2020.09.11 03:54 | close | 4958 | 0.10 | 106.134 | 105.914 | 106.427 | 0.26 | 106158.38 |
| 9917 | 2020.09.11 03:55 | sell | 4959 | 0.10 | 106.143 | 106.400 | 106.055 | ||
| 9918 | 2020.09.11 06:00 | close | 4959 | 0.10 | 106.194 | 106.400 | 106.055 | -5.20 | 106153.18 |
| 9919 | 2020.09.14 01:30 | sell | 4960 | 0.10 | 106.128 | 106.535 | 0.000 | ||
| 9920 | 2020.09.14 05:43 | close | 4960 | 0.10 | 106.117 | 106.535 | 0.000 | 0.64 | 106153.82 |
| 9921 | 2020.09.14 22:35 | sell | 4961 | 0.10 | 105.702 | 106.105 | 0.000 | ||
| 9922 | 2020.09.15 03:04 | close | 4961 | 0.10 | 105.684 | 106.105 | 0.000 | -1.22 | 106152.59 |
| 9923 | 2020.09.15 03:10 | buy | 4962 | 0.10 | 105.707 | 105.496 | 106.007 | ||
| 9924 | 2020.09.15 03:54 | close | 4962 | 0.10 | 105.684 | 105.496 | 106.007 | -2.58 | 106150.01 |
| 9925 | 2020.09.15 03:55 | sell | 4963 | 0.10 | 105.705 | 105.964 | 105.621 | ||
| 9926 | 2020.09.15 05:08 | t/p | 4963 | 0.10 | 105.623 | 105.964 | 105.621 | 7.36 | 106157.37 |
| 9927 | 2020.09.16 03:55 | sell | 4964 | 0.10 | 105.366 | 105.616 | 105.273 | ||
| 9928 | 2020.09.16 04:35 | t/p | 4964 | 0.10 | 105.273 | 105.616 | 105.273 | 8.43 | 106165.80 |
| 9929 | 2020.09.16 22:45 | sell | 4965 | 0.10 | 104.994 | 105.397 | 0.000 | ||
| 9930 | 2020.09.17 03:20 | close | 4965 | 0.10 | 104.916 | 105.397 | 0.000 | -0.53 | 106165.27 |
| 9931 | 2020.09.17 03:55 | sell | 4966 | 0.10 | 105.056 | 105.304 | 104.962 | ||
| 9932 | 2020.09.17 06:00 | close | 4966 | 0.10 | 105.048 | 105.304 | 104.962 | 0.36 | 106165.63 |
| 9933 | 2020.09.18 03:10 | buy | 4967 | 0.10 | 104.707 | 104.492 | 105.004 | ||
| 9934 | 2020.09.18 03:54 | close | 4967 | 0.10 | 104.810 | 104.492 | 105.004 | 9.43 | 106175.06 |
| 9935 | 2020.09.18 03:55 | sell | 4968 | 0.10 | 104.806 | 105.061 | 104.719 | ||
| 9936 | 2020.09.18 04:00 | t/p | 4968 | 0.10 | 104.717 | 105.061 | 104.719 | 8.10 | 106183.16 |
| 9937 | 2020.09.21 03:55 | sell | 4969 | 0.10 | 104.458 | 104.710 | 104.366 | ||
| 9938 | 2020.09.21 04:59 | t/p | 4969 | 0.10 | 104.365 | 104.710 | 104.366 | 8.51 | 106191.67 |
| 9939 | 2020.09.21 23:28 | buy | 4970 | 0.10 | 104.702 | 104.298 | 0.000 | ||
| 9940 | 2020.09.22 03:02 | close | 4970 | 0.10 | 104.731 | 104.298 | 0.000 | 4.22 | 106195.89 |
| 9941 | 2020.09.22 03:55 | sell | 4971 | 0.10 | 104.653 | 104.906 | 104.563 | ||
| 9942 | 2020.09.22 04:11 | t/p | 4971 | 0.10 | 104.562 | 104.906 | 104.563 | 8.30 | 106204.19 |
| 9943 | 2020.09.22 22:59 | buy | 4972 | 0.10 | 104.931 | 104.528 | 0.000 | ||
| 9944 | 2020.09.23 01:11 | close | 4972 | 0.10 | 104.995 | 104.528 | 0.000 | 7.55 | 106211.74 |
| 9945 | 2020.09.23 03:55 | sell | 4973 | 0.10 | 105.127 | 105.364 | 105.022 | ||
| 9946 | 2020.09.23 06:00 | close | 4973 | 0.10 | 105.084 | 105.364 | 105.022 | 3.69 | 106215.43 |
| 9947 | 2020.09.24 01:38 | buy | 4974 | 0.10 | 105.342 | 104.936 | 0.000 | ||
| 9948 | 2020.09.24 03:15 | close | 4974 | 0.10 | 105.407 | 104.936 | 0.000 | 5.77 | 106221.20 |
| 9949 | 2020.09.24 03:55 | sell | 4975 | 0.10 | 105.419 | 105.675 | 105.332 | ||
| 9950 | 2020.09.24 06:00 | close | 4975 | 0.10 | 105.418 | 105.675 | 105.332 | -0.31 | 106220.89 |
| 9951 | 2020.09.24 22:40 | buy | 4976 | 0.10 | 105.409 | 105.004 | 0.000 | ||
| 9952 | 2020.09.25 01:08 | close | 4976 | 0.10 | 105.429 | 105.004 | 0.000 | 3.35 | 106224.23 |
| 9953 | 2020.09.25 03:10 | buy | 4977 | 0.10 | 105.469 | 105.255 | 105.767 | ||
| 9954 | 2020.09.25 03:54 | close | 4977 | 0.10 | 105.523 | 105.255 | 105.767 | 4.72 | 106228.95 |
| 9955 | 2020.09.25 03:55 | sell | 4978 | 0.10 | 105.538 | 105.792 | 105.449 | ||
| 9956 | 2020.09.25 04:24 | t/p | 4978 | 0.10 | 105.448 | 105.792 | 105.449 | 8.14 | 106237.09 |
| 9957 | 2020.09.28 01:30 | buy | 4979 | 0.10 | 105.572 | 105.166 | 0.000 | ||
| 9958 | 2020.09.28 03:55 | close | 4979 | 0.10 | 105.390 | 105.166 | 0.000 | -17.67 | 106219.42 |
| 9959 | 2020.09.28 22:30 | buy | 4980 | 0.10 | 105.506 | 105.102 | 0.000 | ||
| 9960 | 2020.09.29 01:23 | close | 4980 | 0.10 | 105.535 | 105.102 | 0.000 | 4.20 | 106223.62 |
| 9961 | 2020.09.29 23:06 | buy | 4981 | 0.10 | 105.652 | 105.250 | 0.000 | ||
| 9962 | 2020.09.30 02:44 | close | 4981 | 0.10 | 105.680 | 105.250 | 0.000 | 4.10 | 106227.72 |
| 9963 | 2020.10.01 03:10 | buy | 4982 | 0.10 | 105.519 | 105.309 | 105.821 | ||
| 9964 | 2020.10.01 03:54 | close | 4982 | 0.10 | 105.528 | 105.309 | 105.821 | 0.45 | 106228.17 |
| 9965 | 2020.10.01 22:31 | buy | 4983 | 0.10 | 105.541 | 105.138 | 0.000 | ||
| 9966 | 2020.10.02 01:50 | close | 4983 | 0.10 | 105.575 | 105.138 | 0.000 | 4.67 | 106232.83 |
| 9967 | 2020.10.02 03:10 | buy | 4984 | 0.10 | 105.557 | 105.343 | 105.857 | ||
| 9968 | 2020.10.02 03:54 | close | 4984 | 0.10 | 105.557 | 105.343 | 105.857 | -0.40 | 106232.43 |
| 9969 | 2020.10.02 03:55 | sell | 4985 | 0.10 | 105.550 | 105.803 | 105.460 | ||
| 9970 | 2020.10.02 06:00 | close | 4985 | 0.10 | 105.631 | 105.803 | 105.460 | -8.07 | 106224.36 |
| 9971 | 2020.10.08 01:30 | buy | 4986 | 0.10 | 105.938 | 105.537 | 0.000 | ||
| 9972 | 2020.10.08 03:03 | close | 4986 | 0.10 | 106.039 | 105.537 | 0.000 | 9.12 | 106233.48 |
| 9973 | 2020.10.09 03:10 | buy | 4987 | 0.10 | 105.988 | 105.776 | 106.288 | ||
| 9974 | 2020.10.09 03:54 | close | 4987 | 0.10 | 105.961 | 105.776 | 106.288 | -2.95 | 106230.53 |
| 9975 | 2020.10.09 03:55 | sell | 4988 | 0.10 | 105.954 | 106.211 | 105.869 | ||
| 9976 | 2020.10.09 04:20 | t/p | 4988 | 0.10 | 105.869 | 106.211 | 105.869 | 7.63 | 106238.16 |
| 9977 | 2020.10.12 03:10 | buy | 4989 | 0.10 | 105.628 | 105.414 | 105.928 | ||
| 9978 | 2020.10.12 03:54 | close | 4989 | 0.10 | 105.640 | 105.414 | 105.928 | 0.74 | 106238.90 |
| 9979 | 2020.10.12 03:55 | sell | 4990 | 0.10 | 105.643 | 105.900 | 105.556 | ||
| 9980 | 2020.10.12 04:21 | t/p | 4990 | 0.10 | 105.555 | 105.900 | 105.556 | 7.94 | 106246.84 |
| 9981 | 2020.10.13 03:55 | sell | 4991 | 0.10 | 105.350 | 105.603 | 105.261 | ||
| 9982 | 2020.10.13 06:00 | close | 4991 | 0.10 | 105.372 | 105.603 | 105.261 | -2.49 | 106244.35 |
| 9983 | 2020.10.13 22:30 | buy | 4992 | 0.10 | 105.492 | 105.089 | 0.000 | ||
| 9984 | 2020.10.14 03:03 | close | 4992 | 0.10 | 105.501 | 105.089 | 0.000 | 2.30 | 106246.65 |
| 9985 | 2020.10.14 03:10 | buy | 4993 | 0.10 | 105.489 | 105.280 | 105.792 | ||
| 9986 | 2020.10.14 03:54 | close | 4993 | 0.10 | 105.456 | 105.280 | 105.792 | -3.53 | 106243.12 |
| 9987 | 2020.10.14 03:55 | sell | 4994 | 0.10 | 105.426 | 105.682 | 105.339 | ||
| 9988 | 2020.10.14 04:29 | t/p | 4994 | 0.10 | 105.339 | 105.682 | 105.339 | 7.86 | 106250.98 |
| 9989 | 2020.10.14 23:14 | sell | 4995 | 0.10 | 105.143 | 105.546 | 0.000 | ||
| 9990 | 2020.10.15 09:50 | close | 4995 | 0.10 | 105.297 | 105.546 | 0.000 | -22.59 | 106228.39 |
| 9991 | 2020.10.16 01:31 | buy | 4996 | 0.10 | 105.399 | 104.998 | 0.000 | ||
| 9992 | 2020.10.16 03:55 | close | 4996 | 0.10 | 105.345 | 104.998 | 0.000 | -5.53 | 106222.86 |
| 9993 | 2020.10.19 01:30 | buy | 4997 | 0.10 | 105.372 | 104.966 | 0.000 | ||
| 9994 | 2020.10.19 02:06 | close | 4997 | 0.10 | 105.418 | 104.966 | 0.000 | 3.96 | 106226.82 |
| 9995 | 2020.10.19 03:55 | sell | 4998 | 0.10 | 105.395 | 105.649 | 105.306 | ||
| 9996 | 2020.10.19 06:00 | close | 4998 | 0.10 | 105.391 | 105.649 | 105.306 | -0.02 | 106226.80 |
| 9997 | 2020.10.19 22:48 | buy | 4999 | 0.10 | 105.406 | 105.002 | 0.000 | ||
| 9998 | 2020.10.20 01:07 | close | 4999 | 0.10 | 105.453 | 105.002 | 0.000 | 5.91 | 106232.71 |
| 9999 | 2020.10.20 03:10 | buy | 5000 | 0.10 | 105.523 | 105.309 | 105.822 | ||
| 10000 | 2020.10.20 03:54 | close | 5000 | 0.10 | 105.585 | 105.309 | 105.822 | 5.47 | 106238.18 |
| 10001 | 2020.10.20 03:55 | sell | 5001 | 0.10 | 105.561 | 105.819 | 105.475 | ||
| 10002 | 2020.10.20 06:00 | close | 5001 | 0.10 | 105.520 | 105.819 | 105.475 | 3.49 | 106241.67 |
| 10003 | 2020.10.21 01:44 | sell | 5002 | 0.10 | 105.489 | 105.890 | 0.000 | ||
| 10004 | 2020.10.21 03:03 | close | 5002 | 0.10 | 105.453 | 105.890 | 0.000 | 3.01 | 106244.68 |
| 10005 | 2020.10.21 03:55 | sell | 5003 | 0.10 | 105.391 | 105.640 | 105.298 | ||
| 10006 | 2020.10.21 06:00 | close | 5003 | 0.10 | 105.381 | 105.640 | 105.298 | 0.55 | 106245.23 |
| 10007 | 2020.10.21 23:03 | sell | 5004 | 0.10 | 104.557 | 104.961 | 0.000 | ||
| 10008 | 2020.10.22 08:37 | close | 5004 | 0.10 | 104.663 | 104.961 | 0.000 | -18.09 | 106227.13 |
| 10009 | 2020.10.23 03:10 | buy | 5005 | 0.10 | 104.862 | 104.645 | 105.158 | ||
| 10010 | 2020.10.23 03:54 | close | 5005 | 0.10 | 104.742 | 104.645 | 105.158 | -11.86 | 106215.27 |
| 10011 | 2020.10.23 03:55 | sell | 5006 | 0.10 | 104.710 | 104.962 | 104.620 | ||
| 10012 | 2020.10.23 06:00 | close | 5006 | 0.10 | 104.703 | 104.962 | 104.620 | 0.27 | 106215.54 |
| 10013 | 2020.10.27 01:43 | sell | 5007 | 0.10 | 104.861 | 105.263 | 0.000 | ||
| 10014 | 2020.10.27 02:43 | close | 5007 | 0.10 | 104.836 | 105.263 | 0.000 | 1.98 | 106217.52 |
| 10015 | 2020.10.27 22:39 | sell | 5008 | 0.10 | 104.488 | 104.894 | 0.000 | ||
| 10016 | 2020.10.28 03:45 | close | 5008 | 0.10 | 104.432 | 104.894 | 0.000 | 2.44 | 106219.96 |
| 10017 | 2020.10.29 22:56 | buy | 5009 | 0.10 | 104.641 | 104.239 | 0.000 | ||
| 10018 | 2020.10.30 03:55 | close | 5009 | 0.10 | 104.576 | 104.239 | 0.000 | -4.77 | 106215.19 |
| 10019 | 2020.11.02 01:30 | buy | 5010 | 0.10 | 104.622 | 104.218 | 0.000 | ||
| 10020 | 2020.11.02 02:34 | close | 5010 | 0.10 | 104.717 | 104.218 | 0.000 | 8.67 | 106223.86 |
| 10021 | 2020.11.02 22:30 | buy | 5011 | 0.10 | 104.804 | 104.400 | 0.000 | ||
| 10022 | 2020.11.03 02:50 | close | 5011 | 0.10 | 104.800 | 104.400 | 0.000 | 1.07 | 106224.93 |
| 10023 | 2020.11.04 01:53 | sell | 5012 | 0.10 | 104.632 | 105.038 | 0.000 | ||
| 10024 | 2020.11.04 02:02 | close | 5012 | 0.10 | 104.499 | 105.038 | 0.000 | 12.33 | 106237.26 |
| 10025 | 2020.11.04 23:13 | sell | 5013 | 0.10 | 104.562 | 104.965 | 0.000 | ||
| 10026 | 2020.11.05 01:34 | close | 5013 | 0.10 | 104.444 | 104.965 | 0.000 | 3.34 | 106240.59 |
| 10027 | 2020.11.06 01:30 | sell | 5014 | 0.10 | 103.664 | 104.073 | 0.000 | ||
| 10028 | 2020.11.06 04:58 | close | 5014 | 0.10 | 103.529 | 104.073 | 0.000 | 12.64 | 106253.23 |
| 10029 | 2020.11.09 22:30 | buy | 5015 | 0.10 | 105.392 | 104.990 | 0.000 | ||
| 10030 | 2020.11.10 02:55 | close | 5015 | 0.10 | 105.176 | 104.990 | 0.000 | -19.09 | 106234.14 |
| 10031 | 2020.11.10 22:51 | buy | 5016 | 0.10 | 105.293 | 104.891 | 0.000 | ||
| 10032 | 2020.11.11 02:55 | close | 5016 | 0.10 | 105.136 | 104.891 | 0.000 | -13.48 | 106220.66 |
| 10033 | 2020.11.11 22:30 | buy | 5017 | 0.10 | 105.443 | 105.041 | 0.000 | ||
| 10034 | 2020.11.12 02:14 | close | 5017 | 0.10 | 105.458 | 105.041 | 0.000 | 6.56 | 106227.22 |
| 10035 | 2020.11.12 02:55 | sell | 5018 | 0.10 | 105.407 | 105.658 | 105.316 | ||
| 10036 | 2020.11.12 03:03 | t/p | 5018 | 0.10 | 105.303 | 105.658 | 105.316 | 9.48 | 106236.70 |
| 10037 | 2020.11.13 02:10 | buy | 5019 | 0.10 | 105.063 | 104.848 | 105.363 | ||
| 10038 | 2020.11.13 02:54 | close | 5019 | 0.10 | 104.988 | 104.848 | 105.363 | -7.54 | 106229.16 |
| 10039 | 2020.11.13 02:55 | sell | 5020 | 0.10 | 104.962 | 105.215 | 104.873 | ||
| 10040 | 2020.11.13 03:37 | t/p | 5020 | 0.10 | 104.873 | 105.215 | 104.873 | 8.09 | 106237.25 |
| 10041 | 2020.11.16 01:30 | sell | 5021 | 0.10 | 104.681 | 105.085 | 0.000 | ||
| 10042 | 2020.11.16 03:22 | close | 5021 | 0.10 | 104.594 | 105.085 | 0.000 | 7.92 | 106245.17 |
| 10043 | 2020.11.16 22:30 | sell | 5022 | 0.10 | 104.587 | 104.989 | 0.000 | ||
| 10044 | 2020.11.17 01:12 | close | 5022 | 0.10 | 104.530 | 104.989 | 0.000 | 2.53 | 106247.70 |
| 10045 | 2020.11.17 02:55 | sell | 5023 | 0.10 | 104.466 | 104.712 | 104.371 | ||
| 10046 | 2020.11.17 05:00 | close | 5023 | 0.10 | 104.498 | 104.712 | 104.371 | -3.46 | 106244.24 |
| 10047 | 2020.11.18 02:55 | sell | 5024 | 0.10 | 104.068 | 104.317 | 103.975 | ||
| 10048 | 2020.11.18 05:00 | close | 5024 | 0.10 | 104.107 | 104.317 | 103.975 | -4.15 | 106240.09 |
| 10049 | 2020.11.18 22:37 | sell | 5025 | 0.10 | 103.846 | 104.250 | 0.000 | ||
| 10050 | 2020.11.19 00:08 | close | 5025 | 0.10 | 103.799 | 104.250 | 0.000 | -3.43 | 106236.66 |
| 10051 | 2020.11.19 01:45 | sell | 5026 | 0.10 | 103.856 | 104.260 | 0.000 | ||
| 10052 | 2020.11.19 04:59 | close | 5026 | 0.10 | 103.780 | 104.260 | 0.000 | 6.92 | 106243.58 |
| 10053 | 2020.11.20 01:30 | sell | 5027 | 0.10 | 103.835 | 104.239 | 0.000 | ||
| 10054 | 2020.11.20 07:56 | close | 5027 | 0.10 | 103.789 | 104.239 | 0.000 | 4.03 | 106247.61 |
| 10055 | 2020.11.23 02:55 | sell | 5028 | 0.10 | 103.795 | 104.046 | 103.705 | ||
| 10056 | 2020.11.23 05:00 | close | 5028 | 0.10 | 103.739 | 104.046 | 103.705 | 5.00 | 106252.61 |
| 10057 | 2020.11.24 01:37 | buy | 5029 | 0.10 | 104.455 | 104.052 | 0.000 | ||
| 10058 | 2020.11.24 02:02 | close | 5029 | 0.10 | 104.587 | 104.052 | 0.000 | 12.22 | 106264.83 |
| 10059 | 2020.11.24 02:55 | sell | 5030 | 0.10 | 104.580 | 104.833 | 104.490 | ||
| 10060 | 2020.11.24 05:00 | close | 5030 | 0.10 | 104.560 | 104.833 | 104.490 | 1.51 | 106266.34 |
| 10061 | 2020.11.24 22:30 | buy | 5031 | 0.10 | 104.532 | 104.128 | 0.000 | ||
| 10062 | 2020.11.25 02:55 | close | 5031 | 0.10 | 104.486 | 104.128 | 0.000 | -2.95 | 106263.38 |
| 10063 | 2020.11.25 22:32 | sell | 5032 | 0.10 | 104.413 | 104.821 | 0.000 | ||
| 10064 | 2020.11.26 01:34 | close | 5032 | 0.10 | 104.396 | 104.821 | 0.000 | -6.33 | 106257.05 |
| 10065 | 2020.11.26 23:30 | sell | 5033 | 0.10 | 104.256 | 104.668 | 0.000 | ||
| 10066 | 2020.11.26 23:58 | close | 5033 | 0.10 | 104.254 | 104.668 | 0.000 | -0.21 | 106256.84 |
| 10067 | 2020.11.27 01:30 | sell | 5034 | 0.10 | 104.253 | 104.662 | 0.000 | ||
| 10068 | 2020.11.27 02:05 | close | 5034 | 0.10 | 104.236 | 104.662 | 0.000 | 1.23 | 106258.07 |
| 10069 | 2020.11.27 02:10 | buy | 5035 | 0.10 | 104.210 | 103.998 | 104.510 | ||
| 10070 | 2020.11.27 02:54 | close | 5035 | 0.10 | 104.116 | 103.998 | 104.510 | -9.43 | 106248.64 |
| 10071 | 2020.11.27 02:55 | sell | 5036 | 0.10 | 104.128 | 104.378 | 104.035 | ||
| 10072 | 2020.11.27 03:37 | t/p | 5036 | 0.10 | 104.035 | 104.378 | 104.035 | 8.54 | 106257.18 |
| 10073 | 2020.12.01 01:43 | buy | 5037 | 0.10 | 104.288 | 103.885 | 0.000 | ||
| 10074 | 2020.12.01 02:55 | close | 5037 | 0.10 | 104.253 | 103.885 | 0.000 | -3.76 | 106253.42 |
| 10075 | 2020.12.02 02:10 | buy | 5038 | 0.10 | 104.275 | 104.064 | 104.576 | ||
| 10076 | 2020.12.02 02:54 | close | 5038 | 0.10 | 104.334 | 104.064 | 104.576 | 5.25 | 106258.67 |
| 10077 | 2020.12.04 02:10 | buy | 5039 | 0.10 | 103.842 | 103.628 | 104.142 | ||
| 10078 | 2020.12.04 02:54 | close | 5039 | 0.10 | 103.788 | 103.628 | 104.142 | -5.60 | 106253.07 |
| 10079 | 2020.12.04 02:55 | sell | 5040 | 0.10 | 103.813 | 104.058 | 103.716 | ||
| 10080 | 2020.12.04 05:00 | close | 5040 | 0.10 | 103.876 | 104.058 | 103.716 | -6.46 | 106246.61 |
| 10081 | 2020.12.07 22:30 | sell | 5041 | 0.10 | 104.032 | 104.433 | 0.000 | ||
| 10082 | 2020.12.08 01:27 | close | 5041 | 0.10 | 103.991 | 104.433 | 0.000 | 1.02 | 106247.63 |
| 10083 | 2020.12.09 01:35 | buy | 5042 | 0.10 | 104.152 | 103.749 | 0.000 | ||
| 10084 | 2020.12.09 02:55 | close | 5042 | 0.10 | 104.139 | 103.749 | 0.000 | -1.65 | 106245.98 |
| 10085 | 2020.12.09 22:31 | buy | 5043 | 0.10 | 104.226 | 103.823 | 0.000 | ||
| 10086 | 2020.12.10 00:56 | close | 5043 | 0.10 | 104.285 | 103.823 | 0.000 | 10.80 | 106256.78 |
| 10087 | 2020.12.11 02:10 | buy | 5044 | 0.10 | 104.095 | 103.881 | 104.395 | ||
| 10088 | 2020.12.11 02:54 | close | 5044 | 0.10 | 104.034 | 103.881 | 104.395 | -6.26 | 106250.52 |
| 10089 | 2020.12.11 02:55 | sell | 5045 | 0.10 | 104.011 | 104.262 | 103.921 | ||
| 10090 | 2020.12.11 05:00 | close | 5045 | 0.10 | 103.954 | 104.262 | 103.921 | 5.08 | 106255.60 |
| 10091 | 2020.12.14 02:10 | buy | 5046 | 0.10 | 103.896 | 103.685 | 104.196 | ||
| 10092 | 2020.12.14 02:54 | close | 5046 | 0.10 | 104.003 | 103.685 | 104.196 | 9.89 | 106265.49 |
| 10093 | 2020.12.14 02:55 | sell | 5047 | 0.10 | 104.024 | 104.274 | 103.929 | ||
| 10094 | 2020.12.14 05:00 | close | 5047 | 0.10 | 103.982 | 104.274 | 103.929 | 3.64 | 106269.13 |
| 10095 | 2020.12.14 23:00 | buy | 5048 | 0.10 | 104.037 | 103.632 | 0.000 | ||
| 10096 | 2020.12.15 02:41 | close | 5048 | 0.10 | 104.068 | 103.632 | 0.000 | 4.43 | 106273.56 |
| 10097 | 2020.12.15 02:55 | sell | 5049 | 0.10 | 104.093 | 104.342 | 103.998 | ||
| 10098 | 2020.12.15 05:00 | close | 5049 | 0.10 | 104.090 | 104.342 | 103.998 | -0.11 | 106273.45 |
| 10099 | 2020.12.16 02:55 | sell | 5050 | 0.10 | 103.702 | 103.949 | 103.608 | ||
| 10100 | 2020.12.16 04:02 | t/p | 5050 | 0.10 | 103.608 | 103.949 | 103.608 | 8.67 | 106282.12 |
| 10101 | 2020.12.17 02:55 | sell | 5051 | 0.10 | 103.436 | 103.691 | 103.348 | ||
| 10102 | 2020.12.17 03:23 | t/p | 5051 | 0.10 | 103.347 | 103.691 | 103.348 | 8.21 | 106290.33 |
| 10103 | 2020.12.17 22:33 | sell | 5052 | 0.10 | 103.138 | 103.539 | 0.000 | ||
| 10104 | 2020.12.18 08:43 | close | 5052 | 0.10 | 103.319 | 103.539 | 0.000 | -20.44 | 106269.89 |
| 10105 | 2020.12.21 02:55 | sell | 5053 | 0.10 | 103.376 | 103.621 | 103.278 | ||
| 10106 | 2020.12.21 03:51 | t/p | 5053 | 0.10 | 103.277 | 103.621 | 103.278 | 9.19 | 106279.08 |
| 10107 | 2020.12.22 01:47 | sell | 5054 | 0.10 | 103.348 | 103.754 | 0.000 | ||
| 10108 | 2020.12.22 02:15 | close | 5054 | 0.10 | 103.309 | 103.754 | 0.000 | 3.38 | 106282.46 |
| 10109 | 2020.12.22 02:55 | sell | 5055 | 0.10 | 103.318 | 103.584 | 103.242 | ||
| 10110 | 2020.12.22 05:00 | close | 5055 | 0.10 | 103.353 | 103.584 | 103.242 | -3.79 | 106278.67 |
| 10111 | 2020.12.22 23:11 | buy | 5056 | 0.10 | 103.641 | 103.235 | 0.000 | ||
| 10112 | 2020.12.23 02:55 | close | 5056 | 0.10 | 103.632 | 103.235 | 0.000 | 0.58 | 106279.25 |
| 10113 | 2020.12.23 22:56 | buy | 5057 | 0.10 | 103.551 | 103.147 | 0.000 | ||
| 10114 | 2020.12.24 02:51 | close | 5057 | 0.10 | 103.601 | 103.147 | 0.000 | 9.97 | 106289.22 |
| 10115 | 2020.12.24 02:55 | sell | 5058 | 0.10 | 103.597 | 103.853 | 103.512 | ||
| 10116 | 2020.12.24 05:00 | close | 5058 | 0.10 | 103.536 | 103.853 | 103.512 | 5.49 | 106294.71 |
| 10117 | 2020.12.24 23:24 | buy | 5059 | 0.10 | 103.654 | 103.240 | 0.000 | ||
| 10118 | 2020.12.25 02:55 | close | 5059 | 0.10 | 103.525 | 103.240 | 0.000 | -11.01 | 106283.69 |
| 10119 | 2021.01.08 02:10 | buy | 5060 | 0.10 | 103.858 | 103.644 | 104.158 | ||
| 10120 | 2021.01.08 02:54 | close | 5060 | 0.10 | 103.831 | 103.644 | 104.158 | -3.00 | 106280.69 |
| 10121 | 2021.01.08 02:55 | sell | 5061 | 0.10 | 103.832 | 104.080 | 103.737 | ||
| 10122 | 2021.01.08 05:00 | close | 5061 | 0.10 | 103.814 | 104.080 | 103.737 | 1.33 | 106282.02 |
| 10123 | 2021.01.11 02:10 | buy | 5062 | 0.10 | 104.074 | 103.861 | 104.374 | ||
| 10124 | 2021.01.11 02:54 | close | 5062 | 0.10 | 104.089 | 103.861 | 104.374 | 1.04 | 106283.06 |
| 10125 | 2021.01.12 02:10 | buy | 5063 | 0.10 | 104.186 | 103.975 | 104.489 | ||
| 10126 | 2021.01.12 02:54 | close | 5063 | 0.10 | 104.199 | 103.975 | 104.489 | 0.85 | 106283.91 |
| 10127 | 2021.01.12 02:55 | sell | 5064 | 0.10 | 104.197 | 104.451 | 104.109 | ||
| 10128 | 2021.01.12 05:00 | close | 5064 | 0.10 | 104.306 | 104.451 | 104.109 | -10.85 | 106273.06 |
| 10129 | 2021.01.13 02:55 | sell | 5065 | 0.10 | 103.669 | 103.910 | 103.569 | ||
| 10130 | 2021.01.13 03:26 | t/p | 5065 | 0.10 | 103.570 | 103.910 | 103.569 | 9.16 | 106282.22 |
| 10131 | 2021.01.14 01:37 | buy | 5066 | 0.10 | 103.858 | 103.456 | 0.000 | ||
| 10132 | 2021.01.14 02:43 | close | 5066 | 0.10 | 103.900 | 103.456 | 0.000 | 3.64 | 106285.86 |
| 10133 | 2021.01.14 02:55 | sell | 5067 | 0.10 | 103.932 | 104.174 | 103.830 | ||
| 10134 | 2021.01.14 03:16 | t/p | 5067 | 0.10 | 103.830 | 104.174 | 103.830 | 9.42 | 106295.28 |
| 10135 | 2021.01.14 23:49 | sell | 5068 | 0.10 | 103.800 | 104.205 | 0.000 | ||
| 10136 | 2021.01.15 02:20 | close | 5068 | 0.10 | 103.703 | 104.205 | 0.000 | 6.43 | 106301.71 |
| 10137 | 2021.01.15 02:55 | sell | 5069 | 0.10 | 103.819 | 104.071 | 103.730 | ||
| 10138 | 2021.01.15 03:06 | t/p | 5069 | 0.10 | 103.730 | 104.071 | 103.730 | 8.18 | 106309.89 |
| 10139 | 2021.01.18 02:55 | sell | 5070 | 0.10 | 103.810 | 104.076 | 103.733 | ||
| 10140 | 2021.01.18 03:29 | t/p | 5070 | 0.10 | 103.733 | 104.076 | 103.733 | 7.02 | 106316.91 |
| 10141 | 2021.01.19 01:32 | sell | 5071 | 0.10 | 103.697 | 104.102 | 0.000 | ||
| 10142 | 2021.01.19 02:11 | close | 5071 | 0.10 | 103.672 | 104.102 | 0.000 | 2.01 | 106318.92 |
| 10143 | 2021.01.19 02:55 | sell | 5072 | 0.10 | 103.726 | 103.976 | 103.634 | ||
| 10144 | 2021.01.19 04:47 | s/l | 5072 | 0.10 | 103.977 | 103.976 | 103.634 | -24.54 | 106294.38 |
| 10145 | 2021.01.19 22:42 | sell | 5073 | 0.10 | 103.903 | 104.305 | 0.000 | ||
| 10146 | 2021.01.20 00:14 | close | 5073 | 0.10 | 103.898 | 104.305 | 0.000 | -2.44 | 106291.94 |
| 10147 | 2021.01.20 01:56 | sell | 5074 | 0.10 | 103.906 | 104.308 | 0.000 | ||
| 10148 | 2021.01.20 02:07 | close | 5074 | 0.10 | 103.868 | 104.308 | 0.000 | 3.26 | 106295.20 |
| 10149 | 2021.01.20 02:10 | buy | 5075 | 0.10 | 103.866 | 103.654 | 104.166 | ||
| 10150 | 2021.01.20 02:54 | close | 5075 | 0.10 | 103.904 | 103.654 | 104.166 | 3.26 | 106298.46 |
| 10151 | 2021.01.20 02:55 | sell | 5076 | 0.10 | 103.904 | 104.155 | 103.813 | ||
| 10152 | 2021.01.20 03:44 | t/p | 5076 | 0.10 | 103.809 | 104.155 | 103.813 | 8.75 | 106307.21 |
| 10153 | 2021.01.21 02:55 | sell | 5077 | 0.10 | 103.606 | 103.864 | 103.522 | ||
| 10154 | 2021.01.21 03:10 | t/p | 5077 | 0.10 | 103.520 | 103.864 | 103.522 | 7.91 | 106315.12 |
| 10155 | 2021.01.21 22:33 | buy | 5078 | 0.10 | 103.525 | 103.123 | 0.000 | ||
| 10156 | 2021.01.22 02:18 | close | 5078 | 0.10 | 103.541 | 103.123 | 0.000 | 3.00 | 106318.12 |
| 10157 | 2021.01.22 02:55 | sell | 5079 | 0.10 | 103.516 | 103.764 | 103.421 | ||
| 10158 | 2021.01.22 05:00 | close | 5079 | 0.10 | 103.537 | 103.764 | 103.421 | -2.43 | 106315.69 |
| 10159 | 2021.01.25 01:35 | buy | 5080 | 0.10 | 103.793 | 103.384 | 0.000 | ||
| 10160 | 2021.01.25 02:55 | close | 5080 | 0.10 | 103.822 | 103.384 | 0.000 | 2.39 | 106318.08 |
| 10161 | 2021.01.29 01:31 | sell | 5081 | 0.10 | 104.254 | 104.657 | 0.000 | ||
| 10162 | 2021.01.29 08:50 | close | 5081 | 0.10 | 104.498 | 104.657 | 0.000 | -23.75 | 106294.33 |
| 10163 | 2021.02.01 01:38 | buy | 5082 | 0.10 | 104.686 | 104.280 | 0.000 | ||
| 10164 | 2021.02.01 02:55 | close | 5082 | 0.10 | 104.687 | 104.280 | 0.000 | -0.30 | 106294.03 |
| 10165 | 2021.02.02 01:30 | buy | 5083 | 0.10 | 104.903 | 104.499 | 0.000 | ||
| 10166 | 2021.02.02 02:55 | close | 5083 | 0.10 | 104.906 | 104.499 | 0.000 | -0.11 | 106293.92 |
| 10167 | 2021.02.02 22:45 | buy | 5084 | 0.10 | 105.064 | 104.661 | 0.000 | ||
| 10168 | 2021.02.03 02:55 | close | 5084 | 0.10 | 105.018 | 104.661 | 0.000 | -2.93 | 106290.99 |
| 10169 | 2021.02.05 02:10 | buy | 5085 | 0.10 | 105.605 | 105.395 | 105.907 | ||
| 10170 | 2021.02.05 02:54 | close | 5085 | 0.10 | 105.549 | 105.395 | 105.907 | -5.71 | 106285.28 |
| 10171 | 2021.02.05 02:55 | sell | 5086 | 0.10 | 105.533 | 105.781 | 105.440 | ||
| 10172 | 2021.02.05 05:00 | close | 5086 | 0.10 | 105.548 | 105.781 | 105.440 | -1.82 | 106283.46 |
| 10173 | 2021.02.08 01:30 | sell | 5087 | 0.10 | 105.407 | 105.813 | 0.000 | ||
| 10174 | 2021.02.08 02:03 | close | 5087 | 0.10 | 105.357 | 105.813 | 0.000 | 4.35 | 106287.81 |
| 10175 | 2021.02.08 23:09 | sell | 5088 | 0.10 | 105.228 | 105.630 | 0.000 | ||
| 10176 | 2021.02.09 02:02 | close | 5088 | 0.10 | 105.204 | 105.630 | 0.000 | -0.64 | 106287.17 |
| 10177 | 2021.02.10 22:30 | buy | 5089 | 0.10 | 104.633 | 104.232 | 0.000 | ||
| 10178 | 2021.02.11 02:55 | close | 5089 | 0.10 | 104.606 | 104.232 | 0.000 | 2.56 | 106289.73 |
| 10179 | 2021.02.11 22:30 | buy | 5090 | 0.10 | 104.719 | 104.316 | 0.000 | ||
| 10180 | 2021.02.12 01:25 | close | 5090 | 0.10 | 104.773 | 104.316 | 0.000 | 6.60 | 106296.33 |
| 10181 | 2021.02.12 02:10 | buy | 5091 | 0.10 | 104.759 | 104.548 | 105.061 | ||
| 10182 | 2021.02.12 02:54 | close | 5091 | 0.10 | 104.778 | 104.548 | 105.061 | 1.41 | 106297.74 |
| 10183 | 2021.02.12 02:55 | sell | 5092 | 0.10 | 104.743 | 105.010 | 104.666 | ||
| 10184 | 2021.02.12 05:00 | close | 5092 | 0.10 | 104.828 | 105.010 | 104.666 | -8.51 | 106289.23 |
| 10185 | 2021.02.15 02:10 | buy | 5093 | 0.10 | 105.108 | 104.894 | 105.405 | ||
| 10186 | 2021.02.15 02:54 | close | 5093 | 0.10 | 105.089 | 104.894 | 105.405 | -2.21 | 106287.02 |
| 10187 | 2021.02.15 02:55 | sell | 5094 | 0.10 | 105.101 | 105.344 | 105.001 | ||
| 10188 | 2021.02.15 03:50 | t/p | 5094 | 0.10 | 105.000 | 105.344 | 105.001 | 9.22 | 106296.24 |
| 10189 | 2021.02.15 22:30 | buy | 5095 | 0.10 | 105.327 | 104.919 | 0.000 | ||
| 10190 | 2021.02.15 23:34 | close | 5095 | 0.10 | 105.349 | 104.919 | 0.000 | 1.69 | 106297.93 |
| 10191 | 2021.02.16 02:55 | sell | 5096 | 0.10 | 105.472 | 105.716 | 105.374 | ||
| 10192 | 2021.02.16 05:00 | close | 5096 | 0.10 | 105.546 | 105.716 | 105.374 | -7.41 | 106290.52 |
| 10193 | 2021.02.17 02:55 | sell | 5097 | 0.10 | 106.146 | 106.391 | 106.048 | ||
| 10194 | 2021.02.17 03:47 | t/p | 5097 | 0.10 | 106.046 | 106.391 | 106.048 | 9.03 | 106299.55 |
| 10195 | 2021.02.17 22:33 | sell | 5098 | 0.10 | 105.912 | 106.311 | 0.000 | ||
| 10196 | 2021.02.18 00:42 | close | 5098 | 0.10 | 105.874 | 106.311 | 0.000 | -4.37 | 106295.17 |
| 10197 | 2021.02.18 02:55 | sell | 5099 | 0.10 | 105.718 | 105.970 | 105.628 | ||
| 10198 | 2021.02.18 05:00 | close | 5099 | 0.10 | 105.849 | 105.970 | 105.628 | -12.78 | 106282.39 |
| 10199 | 2021.02.19 02:10 | buy | 5100 | 0.10 | 105.682 | 105.471 | 105.982 | ||
| 10200 | 2021.02.19 02:54 | close | 5100 | 0.10 | 105.692 | 105.471 | 105.982 | 0.55 | 106282.94 |
| 10201 | 2021.02.19 02:55 | sell | 5101 | 0.10 | 105.708 | 105.954 | 105.610 | ||
| 10202 | 2021.02.19 05:00 | close | 5101 | 0.10 | 105.675 | 105.954 | 105.610 | 2.72 | 106285.66 |
| 10203 | 2021.02.22 02:55 | sell | 5102 | 0.10 | 105.482 | 105.727 | 105.386 | ||
| 10204 | 2021.02.22 04:17 | s/l | 5102 | 0.10 | 105.729 | 105.727 | 105.386 | -23.76 | 106261.90 |
| 10205 | 2021.02.22 22:41 | sell | 5103 | 0.10 | 105.072 | 105.473 | 0.000 | ||
| 10206 | 2021.02.23 01:10 | close | 5103 | 0.10 | 104.997 | 105.473 | 0.000 | 4.22 | 106266.12 |
| 10207 | 2021.02.23 02:55 | sell | 5104 | 0.10 | 104.937 | 105.189 | 104.847 | ||
| 10208 | 2021.02.23 05:00 | close | 5104 | 0.10 | 105.000 | 105.189 | 104.847 | -6.40 | 106259.72 |
| 10209 | 2021.02.24 02:55 | sell | 5105 | 0.10 | 105.400 | 105.655 | 105.313 | ||
| 10210 | 2021.02.24 05:00 | close | 5105 | 0.10 | 105.498 | 105.655 | 105.313 | -9.69 | 106250.03 |
| 10211 | 2021.02.24 22:31 | buy | 5106 | 0.10 | 105.884 | 105.480 | 0.000 | ||
| 10212 | 2021.02.25 01:43 | close | 5106 | 0.10 | 105.930 | 105.480 | 0.000 | 9.48 | 106259.51 |
| 10213 | 2021.02.25 02:55 | sell | 5107 | 0.10 | 106.034 | 106.285 | 105.944 | ||
| 10214 | 2021.02.25 05:00 | close | 5107 | 0.10 | 106.035 | 106.285 | 105.944 | -0.49 | 106259.02 |
| 10215 | 2021.02.26 02:10 | buy | 5108 | 0.10 | 106.379 | 106.169 | 106.681 | ||
| 10216 | 2021.02.26 02:42 | s/l | 5108 | 0.10 | 106.169 | 106.169 | 106.681 | -20.18 | 106238.84 |
| 10217 | 2021.02.26 02:55 | sell | 5109 | 0.10 | 106.224 | 106.474 | 106.133 | ||
| 10218 | 2021.02.26 04:02 | t/p | 5109 | 0.10 | 106.133 | 106.474 | 106.133 | 8.17 | 106247.01 |
| 10219 | 2021.03.01 01:35 | buy | 5110 | 0.10 | 106.520 | 106.119 | 0.000 | ||
| 10220 | 2021.03.01 02:55 | close | 5110 | 0.10 | 106.471 | 106.119 | 0.000 | -5.00 | 106242.01 |
| 10221 | 2021.03.02 02:10 | buy | 5111 | 0.10 | 106.814 | 106.602 | 107.114 | ||
| 10222 | 2021.03.02 02:54 | close | 5111 | 0.10 | 106.866 | 106.602 | 107.114 | 4.47 | 106246.48 |
| 10223 | 2021.03.02 22:51 | sell | 5112 | 0.10 | 106.751 | 107.153 | 0.000 | ||
| 10224 | 2021.03.02 23:47 | close | 5112 | 0.10 | 106.722 | 107.153 | 0.000 | 2.32 | 106248.80 |
| 10225 | 2021.03.03 01:30 | sell | 5113 | 0.10 | 106.767 | 107.171 | 0.000 | ||
| 10226 | 2021.03.03 08:50 | close | 5113 | 0.10 | 106.859 | 107.171 | 0.000 | -9.01 | 106239.79 |
| 10227 | 2021.03.05 02:10 | buy | 5114 | 0.10 | 107.936 | 107.723 | 108.236 | ||
| 10228 | 2021.03.05 02:54 | close | 5114 | 0.10 | 107.863 | 107.723 | 108.236 | -7.17 | 106232.62 |
| 10229 | 2021.03.05 02:55 | sell | 5115 | 0.10 | 107.885 | 108.121 | 107.779 | ||
| 10230 | 2021.03.05 05:00 | close | 5115 | 0.10 | 107.905 | 108.121 | 107.779 | -2.25 | 106230.37 |
| 10231 | 2021.03.10 01:45 | sell | 5116 | 0.10 | 108.613 | 109.021 | 0.000 | ||
| 10232 | 2021.03.10 08:50 | close | 5116 | 0.10 | 108.836 | 109.021 | 0.000 | -20.89 | 106209.48 |
| 10233 | 2021.03.11 01:30 | sell | 5117 | 0.10 | 108.447 | 108.849 | 0.000 | ||
| 10234 | 2021.03.11 02:03 | close | 5117 | 0.10 | 108.377 | 108.849 | 0.000 | 6.06 | 106215.54 |
| 10235 | 2021.03.11 02:10 | buy | 5118 | 0.10 | 108.374 | 108.161 | 108.674 | ||
| 10236 | 2021.03.11 02:54 | close | 5118 | 0.10 | 108.515 | 108.161 | 108.674 | 12.59 | 106228.13 |
| 10237 | 2021.03.11 23:33 | sell | 5119 | 0.10 | 108.481 | 108.885 | 0.000 | ||
| 10238 | 2021.03.12 08:12 | s/l | 5119 | 0.10 | 108.886 | 108.885 | 0.000 | -40.11 | 106188.02 |
| 10239 | 2021.03.15 03:10 | buy | 5120 | 0.10 | 109.071 | 108.858 | 109.371 | ||
| 10240 | 2021.03.15 03:54 | close | 5120 | 0.10 | 109.041 | 108.858 | 109.371 | -3.15 | 106184.87 |
| 10241 | 2021.03.15 03:55 | sell | 5121 | 0.10 | 109.066 | 109.291 | 108.949 | ||
| 10242 | 2021.03.15 04:29 | t/p | 5121 | 0.10 | 108.948 | 109.291 | 108.949 | 10.43 | 106195.30 |
| 10243 | 2021.03.16 03:55 | sell | 5122 | 0.10 | 109.228 | 109.473 | 109.130 | ||
| 10244 | 2021.03.16 06:00 | close | 5122 | 0.10 | 109.223 | 109.473 | 109.130 | 0.06 | 106195.36 |
| 10245 | 2021.03.16 23:31 | sell | 5123 | 0.10 | 109.020 | 109.422 | 0.000 | ||
| 10246 | 2021.03.17 09:50 | close | 5123 | 0.10 | 109.130 | 109.422 | 0.000 | -13.00 | 106182.36 |
| 10247 | 2021.03.18 03:55 | sell | 5124 | 0.10 | 108.959 | 109.200 | 108.858 | ||
| 10248 | 2021.03.18 06:00 | close | 5124 | 0.10 | 109.073 | 109.200 | 108.858 | -10.85 | 106171.51 |
| 10249 | 2021.03.19 03:10 | buy | 5125 | 0.10 | 108.961 | 108.748 | 109.261 | ||
| 10250 | 2021.03.19 03:54 | close | 5125 | 0.10 | 109.073 | 108.748 | 109.261 | 9.87 | 106181.38 |
| 10251 | 2021.03.19 03:55 | sell | 5126 | 0.10 | 109.083 | 109.333 | 108.991 | ||
| 10252 | 2021.03.19 05:47 | t/p | 5126 | 0.10 | 108.991 | 109.333 | 108.991 | 8.04 | 106189.42 |
| 10253 | 2021.03.22 03:55 | sell | 5127 | 0.10 | 108.899 | 109.145 | 108.803 | ||
| 10254 | 2021.03.22 05:49 | t/p | 5127 | 0.10 | 108.802 | 109.145 | 108.803 | 8.52 | 106197.94 |
| 10255 | 2021.03.23 03:55 | sell | 5128 | 0.10 | 108.841 | 109.092 | 108.748 | ||
| 10256 | 2021.03.23 05:02 | t/p | 5128 | 0.10 | 108.747 | 109.092 | 108.748 | 8.24 | 106206.18 |
| 10257 | 2021.03.24 03:55 | sell | 5129 | 0.10 | 108.625 | 108.872 | 108.530 | ||
| 10258 | 2021.03.24 04:35 | t/p | 5129 | 0.10 | 108.530 | 108.872 | 108.530 | 8.35 | 106214.53 |
| 10259 | 2021.03.24 22:30 | buy | 5130 | 0.10 | 108.706 | 108.304 | 0.000 | ||
| 10260 | 2021.03.25 02:19 | close | 5130 | 0.10 | 108.756 | 108.304 | 0.000 | 9.74 | 106224.27 |
| 10261 | 2021.03.25 03:55 | sell | 5131 | 0.10 | 108.876 | 109.121 | 108.779 | ||
| 10262 | 2021.03.25 06:00 | close | 5131 | 0.10 | 108.911 | 109.121 | 108.779 | -3.61 | 106220.66 |
| 10263 | 2021.03.26 03:10 | buy | 5132 | 0.10 | 109.210 | 108.994 | 109.510 | ||
| 10264 | 2021.03.26 03:54 | close | 5132 | 0.10 | 109.288 | 108.994 | 109.510 | 6.74 | 106227.40 |
| 10265 | 2021.03.26 03:55 | sell | 5133 | 0.10 | 109.296 | 109.543 | 109.201 | ||
| 10266 | 2021.03.26 04:56 | t/p | 5133 | 0.10 | 109.200 | 109.543 | 109.201 | 8.39 | 106235.79 |
| 10267 | 2021.03.30 01:30 | buy | 5134 | 0.10 | 109.789 | 109.387 | 0.000 | ||
| 10268 | 2021.03.30 02:05 | close | 5134 | 0.10 | 109.862 | 109.387 | 0.000 | 6.24 | 106242.03 |
| 10269 | 2021.04.01 03:10 | buy | 5135 | 0.10 | 110.765 | 110.555 | 111.066 | ||
| 10270 | 2021.04.01 03:54 | close | 5135 | 0.10 | 110.798 | 110.555 | 111.066 | 2.58 | 106244.61 |
| 10271 | 2021.04.01 22:44 | sell | 5136 | 0.10 | 110.625 | 111.028 | 0.000 | ||
| 10272 | 2021.04.02 01:00 | close | 5136 | 0.10 | 110.598 | 111.028 | 0.000 | -0.48 | 106244.13 |
| 10273 | 2021.04.02 03:10 | buy | 5137 | 0.10 | 110.571 | 110.358 | 110.871 | ||
| 10274 | 2021.04.02 03:54 | close | 5137 | 0.10 | 110.635 | 110.358 | 110.871 | 5.38 | 106249.51 |
| 10275 | 2021.04.02 03:55 | sell | 5138 | 0.10 | 110.637 | 110.893 | 110.549 | ||
| 10276 | 2021.04.02 06:00 | close | 5138 | 0.10 | 110.625 | 110.893 | 110.549 | 0.68 | 106250.19 |
| 10277 | 2021.04.05 22:30 | sell | 5139 | 0.10 | 110.236 | 110.637 | 0.000 | ||
| 10278 | 2021.04.06 02:39 | close | 5139 | 0.10 | 110.169 | 110.637 | 0.000 | 3.16 | 106253.35 |
| 10279 | 2021.04.08 22:30 | sell | 5140 | 0.10 | 109.301 | 109.703 | 0.000 | ||
| 10280 | 2021.04.09 00:15 | close | 5140 | 0.10 | 109.235 | 109.703 | 0.000 | 3.12 | 106256.47 |
| 10281 | 2021.04.09 01:45 | sell | 5141 | 0.10 | 109.333 | 109.737 | 0.000 | ||
| 10282 | 2021.04.09 03:57 | close | 5141 | 0.10 | 109.241 | 109.737 | 0.000 | 8.02 | 106264.49 |
| 10283 | 2021.04.12 03:10 | buy | 5142 | 0.10 | 109.719 | 109.506 | 110.020 | ||
| 10284 | 2021.04.12 03:54 | close | 5142 | 0.10 | 109.723 | 109.506 | 110.020 | -0.04 | 106264.45 |
| 10285 | 2021.04.12 03:55 | sell | 5143 | 0.10 | 109.724 | 109.973 | 109.631 | ||
| 10286 | 2021.04.12 04:42 | t/p | 5143 | 0.10 | 109.631 | 109.973 | 109.631 | 8.08 | 106272.53 |
| 10287 | 2021.04.12 22:31 | sell | 5144 | 0.10 | 109.431 | 109.834 | 0.000 | ||
| 10288 | 2021.04.12 23:58 | close | 5144 | 0.10 | 109.382 | 109.834 | 0.000 | 4.08 | 106276.61 |
| 10289 | 2021.04.13 03:55 | sell | 5145 | 0.10 | 109.558 | 109.804 | 109.458 | ||
| 10290 | 2021.04.13 06:00 | close | 5145 | 0.10 | 109.629 | 109.804 | 109.458 | -6.88 | 106269.73 |
| 10291 | 2021.04.14 03:10 | buy | 5146 | 0.10 | 108.879 | 108.668 | 109.179 | ||
| 10292 | 2021.04.14 03:54 | close | 5146 | 0.10 | 108.850 | 108.668 | 109.179 | -3.06 | 106266.67 |
| 10293 | 2021.04.14 03:55 | sell | 5147 | 0.10 | 108.824 | 109.080 | 108.739 | ||
| 10294 | 2021.04.14 06:00 | close | 5147 | 0.10 | 108.858 | 109.080 | 108.739 | -3.52 | 106263.15 |
| 10295 | 2021.04.15 03:10 | buy | 5148 | 0.10 | 108.885 | 108.671 | 109.184 | ||
| 10296 | 2021.04.15 03:54 | close | 5148 | 0.10 | 108.874 | 108.671 | 109.184 | -1.41 | 106261.74 |
| 10297 | 2021.04.15 03:55 | sell | 5149 | 0.10 | 108.880 | 109.136 | 108.792 | ||
| 10298 | 2021.04.15 06:00 | close | 5149 | 0.10 | 108.923 | 109.136 | 108.792 | -4.35 | 106257.39 |
| 10299 | 2021.04.15 23:51 | sell | 5150 | 0.10 | 108.744 | 109.149 | 0.000 | ||
| 10300 | 2021.04.16 02:45 | close | 5150 | 0.10 | 108.679 | 109.149 | 0.000 | 3.06 | 106260.45 |
| 10301 | 2021.04.16 03:10 | buy | 5151 | 0.10 | 108.640 | 108.427 | 108.940 | ||
| 10302 | 2021.04.16 03:54 | close | 5151 | 0.10 | 108.698 | 108.427 | 108.940 | 4.94 | 106265.39 |
| 10303 | 2021.04.16 03:55 | sell | 5152 | 0.10 | 108.698 | 108.937 | 108.596 | ||
| 10304 | 2021.04.16 04:04 | s/l | 5152 | 0.10 | 108.938 | 108.937 | 108.596 | -22.43 | 106242.96 |
| 10305 | 2021.04.19 03:55 | sell | 5153 | 0.10 | 108.638 | 108.902 | 108.560 | ||
| 10306 | 2021.04.19 05:10 | t/p | 5153 | 0.10 | 108.558 | 108.902 | 108.560 | 6.97 | 106249.93 |
| 10307 | 2021.04.19 22:30 | sell | 5154 | 0.10 | 108.146 | 108.550 | 0.000 | ||
| 10308 | 2021.04.20 02:32 | close | 5154 | 0.10 | 108.123 | 108.550 | 0.000 | -0.79 | 106249.14 |
| 10309 | 2021.04.20 03:10 | buy | 5155 | 0.10 | 108.072 | 107.859 | 108.371 | ||
| 10310 | 2021.04.20 03:54 | close | 5155 | 0.10 | 108.180 | 107.859 | 108.371 | 9.58 | 106258.72 |
| 10311 | 2021.04.20 03:55 | sell | 5156 | 0.10 | 108.178 | 108.426 | 108.084 | ||
| 10312 | 2021.04.20 06:00 | close | 5156 | 0.10 | 108.183 | 108.426 | 108.084 | -0.86 | 106257.86 |
| 10313 | 2021.04.21 01:44 | sell | 5157 | 0.10 | 108.123 | 108.528 | 0.000 | ||
| 10314 | 2021.04.21 03:06 | close | 5157 | 0.10 | 108.070 | 108.528 | 0.000 | 4.50 | 106262.36 |
| 10315 | 2021.04.21 03:55 | sell | 5158 | 0.10 | 108.059 | 108.302 | 107.960 | ||
| 10316 | 2021.04.21 04:30 | t/p | 5158 | 0.10 | 107.961 | 108.302 | 107.960 | 8.68 | 106271.04 |
| 10317 | 2021.04.22 03:55 | sell | 5159 | 0.10 | 108.032 | 108.277 | 107.934 | ||
| 10318 | 2021.04.22 06:00 | close | 5159 | 0.10 | 108.001 | 108.277 | 107.934 | 2.47 | 106273.51 |
| 10319 | 2021.04.22 22:42 | buy | 5160 | 0.10 | 108.051 | 107.649 | 0.000 | ||
| 10320 | 2021.04.23 03:55 | close | 5160 | 0.10 | 107.920 | 107.649 | 0.000 | -10.69 | 106262.82 |
| 10321 | 2021.04.26 22:34 | buy | 5161 | 0.10 | 108.107 | 107.704 | 0.000 | ||
| 10322 | 2021.04.27 01:28 | close | 5161 | 0.10 | 108.140 | 107.704 | 0.000 | 4.50 | 106267.31 |
| 10323 | 2021.04.30 03:10 | buy | 5162 | 0.10 | 108.957 | 108.740 | 109.253 | ||
| 10324 | 2021.04.30 03:54 | close | 5162 | 0.10 | 109.020 | 108.740 | 109.253 | 5.38 | 106272.69 |
| 10325 | 2021.04.30 03:55 | sell | 5163 | 0.10 | 108.948 | 109.204 | 108.861 | ||
| 10326 | 2021.04.30 04:01 | t/p | 5163 | 0.10 | 108.862 | 109.204 | 108.861 | 7.50 | 106280.19 |
| 10327 | 2021.05.03 22:51 | sell | 5164 | 0.10 | 109.104 | 109.505 | 0.000 | ||
| 10328 | 2021.05.03 23:46 | close | 5164 | 0.10 | 109.076 | 109.505 | 0.000 | 2.17 | 106282.36 |
| 10329 | 2021.05.07 03:10 | buy | 5165 | 0.10 | 108.996 | 108.784 | 109.297 | ||
| 10330 | 2021.05.07 03:54 | close | 5165 | 0.10 | 109.104 | 108.784 | 109.297 | 9.50 | 106291.86 |
| 10331 | 2021.05.07 03:55 | sell | 5166 | 0.10 | 109.126 | 109.374 | 109.033 | ||
| 10332 | 2021.05.07 06:00 | close | 5166 | 0.10 | 109.161 | 109.374 | 109.033 | -3.61 | 106288.25 |
| 10333 | 2021.05.11 03:10 | buy | 5167 | 0.10 | 108.866 | 108.653 | 109.166 | ||
| 10334 | 2021.05.11 03:54 | close | 5167 | 0.10 | 108.897 | 108.653 | 109.166 | 2.45 | 106290.70 |
| 10335 | 2021.05.11 22:54 | sell | 5168 | 0.10 | 108.656 | 109.060 | 0.000 | ||
| 10336 | 2021.05.12 01:35 | close | 5168 | 0.10 | 108.611 | 109.060 | 0.000 | 1.22 | 106291.92 |
| 10337 | 2021.05.12 03:10 | buy | 5169 | 0.10 | 108.692 | 108.480 | 108.993 | ||
| 10338 | 2021.05.12 03:54 | close | 5169 | 0.10 | 108.765 | 108.480 | 108.993 | 6.31 | 106298.23 |
| 10339 | 2021.05.12 03:55 | sell | 5170 | 0.10 | 108.781 | 109.030 | 108.688 | ||
| 10340 | 2021.05.12 06:00 | close | 5170 | 0.10 | 108.899 | 109.030 | 108.688 | -11.24 | 106286.99 |
| 10341 | 2021.05.13 03:55 | sell | 5171 | 0.10 | 109.602 | 109.845 | 109.499 | ||
| 10342 | 2021.05.13 04:46 | t/p | 5171 | 0.10 | 109.500 | 109.845 | 109.499 | 8.92 | 106295.91 |
| 10343 | 2021.05.14 03:10 | buy | 5172 | 0.10 | 109.550 | 109.337 | 109.850 | ||
| 10344 | 2021.05.14 03:54 | close | 5172 | 0.10 | 109.600 | 109.337 | 109.850 | 4.16 | 106300.07 |
| 10345 | 2021.05.14 03:55 | sell | 5173 | 0.10 | 109.615 | 109.867 | 109.524 | ||
| 10346 | 2021.05.14 06:00 | close | 5173 | 0.10 | 109.607 | 109.867 | 109.524 | 0.33 | 106300.40 |
| 10347 | 2021.05.17 03:55 | sell | 5174 | 0.10 | 109.421 | 109.691 | 109.349 | ||
| 10348 | 2021.05.17 04:22 | t/p | 5174 | 0.10 | 109.349 | 109.691 | 109.349 | 6.18 | 106306.58 |
| 10349 | 2021.05.17 22:30 | sell | 5175 | 0.10 | 109.196 | 109.600 | 0.000 | ||
| 10350 | 2021.05.18 02:42 | close | 5175 | 0.10 | 109.174 | 109.600 | 0.000 | -0.90 | 106305.68 |
| 10351 | 2021.05.18 03:55 | sell | 5176 | 0.10 | 109.207 | 109.455 | 109.113 | ||
| 10352 | 2021.05.18 05:08 | t/p | 5176 | 0.10 | 109.113 | 109.455 | 109.113 | 8.21 | 106313.89 |
| 10353 | 2021.05.19 01:30 | sell | 5177 | 0.10 | 108.917 | 109.319 | 0.000 | ||
| 10354 | 2021.05.19 02:38 | close | 5177 | 0.10 | 108.872 | 109.319 | 0.000 | 3.73 | 106317.62 |
| 10355 | 2021.05.19 03:55 | sell | 5178 | 0.10 | 108.971 | 109.226 | 108.884 | ||
| 10356 | 2021.05.19 06:00 | close | 5178 | 0.10 | 108.954 | 109.226 | 108.884 | 1.16 | 106318.78 |
| 10357 | 2021.05.20 01:51 | buy | 5179 | 0.10 | 109.193 | 108.791 | 0.000 | ||
| 10358 | 2021.05.20 02:24 | close | 5179 | 0.10 | 109.225 | 108.791 | 0.000 | 2.53 | 106321.31 |
| 10359 | 2021.05.20 03:10 | buy | 5180 | 0.10 | 109.287 | 109.074 | 109.587 | ||
| 10360 | 2021.05.20 03:54 | close | 5180 | 0.10 | 109.187 | 109.074 | 109.587 | -9.56 | 106311.75 |
| 10361 | 2021.05.20 03:55 | sell | 5181 | 0.10 | 109.222 | 109.471 | 109.128 | ||
| 10362 | 2021.05.20 04:31 | t/p | 5181 | 0.10 | 109.129 | 109.471 | 109.128 | 8.12 | 106319.87 |
| 10363 | 2021.05.21 01:40 | sell | 5182 | 0.10 | 108.810 | 109.213 | 0.000 | ||
| 10364 | 2021.05.21 07:26 | close | 5182 | 0.10 | 108.821 | 109.213 | 0.000 | -1.41 | 106318.46 |
| 10365 | 2021.05.24 03:55 | sell | 5183 | 0.10 | 108.962 | 109.213 | 108.869 | ||
| 10366 | 2021.05.24 06:00 | close | 5183 | 0.10 | 108.876 | 109.213 | 108.869 | 7.50 | 106325.96 |
| 10367 | 2021.05.25 01:30 | sell | 5184 | 0.10 | 108.797 | 109.196 | 0.000 | ||
| 10368 | 2021.05.25 04:05 | close | 5184 | 0.10 | 108.724 | 109.196 | 0.000 | 6.31 | 106332.27 |
| 10369 | 2021.05.26 01:31 | sell | 5185 | 0.10 | 108.797 | 109.201 | 0.000 | ||
| 10370 | 2021.05.26 03:57 | close | 5185 | 0.10 | 108.744 | 109.201 | 0.000 | 4.47 | 106336.74 |
| 10371 | 2021.05.27 01:30 | buy | 5186 | 0.10 | 109.131 | 108.727 | 0.000 | ||
| 10372 | 2021.05.27 02:11 | close | 5186 | 0.10 | 109.148 | 108.727 | 0.000 | 1.16 | 106337.90 |
| 10373 | 2021.05.28 03:10 | buy | 5187 | 0.10 | 109.897 | 109.686 | 110.197 | ||
| 10374 | 2021.05.28 03:54 | close | 5187 | 0.10 | 109.939 | 109.686 | 110.197 | 3.42 | 106341.32 |
| 10375 | 2021.05.28 03:55 | sell | 5188 | 0.10 | 109.949 | 110.187 | 109.846 | ||
| 10376 | 2021.05.28 06:00 | close | 5188 | 0.10 | 109.868 | 110.187 | 109.846 | 6.97 | 106348.29 |
| 10377 | 2021.05.31 01:30 | sell | 5189 | 0.10 | 109.864 | 110.266 | 0.000 | ||
| 10378 | 2021.05.31 03:55 | close | 5189 | 0.10 | 109.784 | 110.266 | 0.000 | 6.89 | 106355.18 |
| 10379 | 2021.05.31 22:37 | sell | 5190 | 0.10 | 109.541 | 109.952 | 0.000 | ||
| 10380 | 2021.06.01 02:41 | close | 5190 | 0.10 | 109.502 | 109.952 | 0.000 | 0.64 | 106355.82 |
| 10381 | 2021.06.01 03:10 | buy | 5191 | 0.10 | 109.466 | 109.257 | 109.768 | ||
| 10382 | 2021.06.01 03:54 | close | 5191 | 0.10 | 109.403 | 109.257 | 109.768 | -6.16 | 106349.66 |
| 10383 | 2021.06.01 22:30 | sell | 5192 | 0.10 | 109.480 | 109.886 | 0.000 | ||
| 10384 | 2021.06.02 09:50 | close | 5192 | 0.10 | 109.748 | 109.886 | 0.000 | -27.34 | 106322.32 |
| 10385 | 2021.06.03 01:34 | sell | 5193 | 0.10 | 109.570 | 109.978 | 0.000 | ||
| 10386 | 2021.06.03 09:50 | close | 5193 | 0.10 | 109.790 | 109.978 | 0.000 | -20.44 | 106301.88 |
| 10387 | 2021.06.04 03:10 | buy | 5194 | 0.10 | 110.280 | 110.072 | 110.583 | ||
| 10388 | 2021.06.04 03:54 | close | 5194 | 0.10 | 110.239 | 110.072 | 110.583 | -4.12 | 106297.76 |
| 10389 | 2021.06.04 03:55 | sell | 5195 | 0.10 | 110.259 | 110.511 | 110.169 | ||
| 10390 | 2021.06.04 04:16 | t/p | 5195 | 0.10 | 110.169 | 110.511 | 110.169 | 7.77 | 106305.53 |
| 10391 | 2021.06.07 01:30 | sell | 5196 | 0.10 | 109.552 | 109.955 | 0.000 | ||
| 10392 | 2021.06.07 07:27 | close | 5196 | 0.10 | 109.534 | 109.955 | 0.000 | 1.24 | 106306.77 |
| 10393 | 2021.06.08 01:50 | sell | 5197 | 0.10 | 109.262 | 109.670 | 0.000 | ||
| 10394 | 2021.06.08 03:04 | close | 5197 | 0.10 | 109.222 | 109.670 | 0.000 | 3.26 | 106310.03 |
| 10395 | 2021.06.11 03:10 | buy | 5198 | 0.10 | 109.374 | 109.160 | 109.674 | ||
| 10396 | 2021.06.11 03:54 | close | 5198 | 0.10 | 109.432 | 109.160 | 109.674 | 4.90 | 106314.93 |
| 10397 | 2021.06.11 03:55 | sell | 5199 | 0.10 | 109.435 | 109.686 | 109.344 | ||
| 10398 | 2021.06.11 06:00 | close | 5199 | 0.10 | 109.396 | 109.686 | 109.344 | 3.17 | 106318.10 |
| 10399 | 2021.06.14 03:10 | buy | 5200 | 0.10 | 109.765 | 109.548 | 110.060 | ||
| 10400 | 2021.06.14 03:54 | close | 5200 | 0.10 | 109.810 | 109.548 | 110.060 | 3.70 | 106321.80 |
| 10401 | 2021.06.14 03:55 | sell | 5201 | 0.10 | 109.802 | 110.058 | 109.717 | ||
| 10402 | 2021.06.14 05:31 | t/p | 5201 | 0.10 | 109.717 | 110.058 | 109.717 | 7.35 | 106329.15 |
| 10403 | 2021.06.15 01:43 | buy | 5202 | 0.10 | 110.053 | 109.651 | 0.000 | ||
| 10404 | 2021.06.15 03:53 | close | 5202 | 0.10 | 110.089 | 109.651 | 0.000 | 2.87 | 106332.02 |
| 10405 | 2021.06.15 03:55 | sell | 5203 | 0.10 | 110.094 | 110.339 | 109.997 | ||
| 10406 | 2021.06.15 06:00 | close | 5203 | 0.10 | 110.111 | 110.339 | 109.997 | -1.94 | 106330.08 |
| 10407 | 2021.06.16 03:55 | sell | 5204 | 0.10 | 110.139 | 110.384 | 110.040 | ||
| 10408 | 2021.06.16 06:00 | close | 5204 | 0.10 | 110.098 | 110.384 | 110.040 | 3.32 | 106333.40 |
| 10409 | 2021.06.17 03:55 | sell | 5205 | 0.10 | 110.764 | 111.023 | 110.680 | ||
| 10410 | 2021.06.17 04:02 | t/p | 5205 | 0.10 | 110.679 | 111.023 | 110.680 | 7.28 | 106340.68 |
| 10411 | 2021.06.17 22:43 | sell | 5206 | 0.10 | 110.312 | 110.716 | 0.000 | ||
| 10412 | 2021.06.18 00:01 | close | 5206 | 0.10 | 110.263 | 110.716 | 0.000 | 1.52 | 106342.20 |
| 10413 | 2021.06.18 01:32 | sell | 5207 | 0.10 | 110.284 | 110.686 | 0.000 | ||
| 10414 | 2021.06.18 04:38 | close | 5207 | 0.10 | 110.234 | 110.686 | 0.000 | 4.14 | 106346.34 |
| 10415 | 2021.06.21 03:55 | sell | 5208 | 0.10 | 110.226 | 110.474 | 110.131 | ||
| 10416 | 2021.06.21 04:57 | t/p | 5208 | 0.10 | 110.129 | 110.474 | 110.131 | 8.41 | 106354.75 |
| 10417 | 2021.06.22 03:55 | sell | 5209 | 0.10 | 110.258 | 110.512 | 110.171 | ||
| 10418 | 2021.06.22 06:00 | close | 5209 | 0.10 | 110.362 | 110.512 | 110.171 | -9.82 | 106344.93 |
| 10419 | 2021.06.22 22:30 | buy | 5210 | 0.10 | 110.632 | 110.230 | 0.000 | ||
| 10420 | 2021.06.23 03:01 | close | 5210 | 0.10 | 110.680 | 110.230 | 0.000 | 5.79 | 106350.72 |
| 10421 | 2021.06.23 03:55 | sell | 5211 | 0.10 | 110.726 | 110.985 | 110.641 | ||
| 10422 | 2021.06.23 06:00 | close | 5211 | 0.10 | 110.750 | 110.985 | 110.641 | -2.57 | 106348.15 |
| 10423 | 2021.06.24 01:56 | buy | 5212 | 0.10 | 110.960 | 110.558 | 0.000 | ||
| 10424 | 2021.06.24 02:37 | close | 5212 | 0.10 | 111.009 | 110.558 | 0.000 | 4.01 | 106352.16 |
| 10425 | 2021.06.24 03:55 | sell | 5213 | 0.10 | 111.052 | 111.304 | 110.961 | ||
| 10426 | 2021.06.24 05:06 | t/p | 5213 | 0.10 | 110.961 | 111.304 | 110.961 | 7.80 | 106359.96 |
| 10427 | 2021.06.24 23:40 | sell | 5214 | 0.10 | 110.883 | 111.287 | 0.000 | ||
| 10428 | 2021.06.25 00:01 | close | 5214 | 0.10 | 110.893 | 111.287 | 0.000 | -3.82 | 106356.14 |
| 10429 | 2021.06.25 01:55 | sell | 5215 | 0.10 | 110.870 | 111.280 | 0.000 | ||
| 10430 | 2021.06.25 05:31 | close | 5215 | 0.10 | 110.847 | 111.280 | 0.000 | 1.67 | 106357.81 |
| 10431 | 2021.06.28 22:30 | sell | 5216 | 0.10 | 110.584 | 110.986 | 0.000 | ||
| 10432 | 2021.06.29 03:02 | close | 5216 | 0.10 | 110.561 | 110.986 | 0.000 | -0.84 | 106356.96 |
| 10433 | 2021.06.29 22:30 | sell | 5217 | 0.10 | 110.553 | 110.956 | 0.000 | ||
| 10434 | 2021.06.30 01:49 | close | 5217 | 0.10 | 110.509 | 110.956 | 0.000 | 1.06 | 106358.02 |
| 10435 | 2021.07.01 03:10 | buy | 5218 | 0.10 | 111.094 | 110.876 | 111.391 | ||
| 10436 | 2021.07.01 03:54 | close | 5218 | 0.10 | 111.080 | 110.876 | 111.391 | -1.66 | 106356.36 |
| 10437 | 2021.07.01 23:38 | buy | 5219 | 0.10 | 111.534 | 111.132 | 0.000 | ||
| 10438 | 2021.07.02 03:01 | close | 5219 | 0.10 | 111.583 | 111.132 | 0.000 | 5.84 | 106362.20 |
| 10439 | 2021.07.02 03:10 | buy | 5220 | 0.10 | 111.592 | 111.378 | 111.892 | ||
| 10440 | 2021.07.02 03:54 | close | 5220 | 0.10 | 111.611 | 111.378 | 111.892 | 1.30 | 106363.50 |
| 10441 | 2021.07.02 03:55 | sell | 5221 | 0.10 | 111.633 | 111.877 | 111.536 | ||
| 10442 | 2021.07.02 06:00 | close | 5221 | 0.10 | 111.586 | 111.877 | 111.536 | 3.81 | 106367.31 |
| 10443 | 2021.07.05 01:45 | sell | 5222 | 0.10 | 111.098 | 111.505 | 0.000 | ||
| 10444 | 2021.07.05 09:32 | close | 5222 | 0.10 | 111.081 | 111.505 | 0.000 | 1.13 | 106368.44 |
| 10445 | 2021.07.05 22:31 | sell | 5223 | 0.10 | 110.946 | 111.362 | 0.000 | ||
| 10446 | 2021.07.06 03:01 | close | 5223 | 0.10 | 110.908 | 111.362 | 0.000 | 0.51 | 106368.95 |
| 10447 | 2021.07.07 01:30 | sell | 5224 | 0.10 | 110.659 | 111.063 | 0.000 | ||
| 10448 | 2021.07.07 02:43 | close | 5224 | 0.10 | 110.611 | 111.063 | 0.000 | 3.94 | 106372.89 |
| 10449 | 2021.07.09 03:10 | buy | 5225 | 0.10 | 109.865 | 109.652 | 110.165 | ||
| 10450 | 2021.07.09 03:54 | close | 5225 | 0.10 | 109.890 | 109.652 | 110.165 | 1.88 | 106374.77 |
| 10451 | 2021.07.09 03:55 | sell | 5226 | 0.10 | 109.889 | 110.139 | 109.797 | ||
| 10452 | 2021.07.09 04:33 | t/p | 5226 | 0.10 | 109.796 | 110.139 | 109.797 | 8.07 | 106382.84 |
| 10453 | 2021.07.12 03:10 | buy | 5227 | 0.10 | 110.201 | 109.989 | 110.502 | ||
| 10454 | 2021.07.12 03:54 | close | 5227 | 0.10 | 110.157 | 109.989 | 110.502 | -4.39 | 106378.45 |
| 10455 | 2021.07.12 03:55 | sell | 5228 | 0.10 | 110.150 | 110.407 | 110.064 | ||
| 10456 | 2021.07.12 04:20 | t/p | 5228 | 0.10 | 110.065 | 110.407 | 110.064 | 7.32 | 106385.77 |
| 10457 | 2021.07.12 22:50 | buy | 5229 | 0.10 | 110.330 | 109.927 | 0.000 | ||
| 10458 | 2021.07.13 00:27 | close | 5229 | 0.10 | 110.362 | 109.927 | 0.000 | 4.35 | 106390.12 |
| 10459 | 2021.07.13 01:30 | buy | 5230 | 0.10 | 110.329 | 109.925 | 0.000 | ||
| 10460 | 2021.07.13 03:50 | close | 5230 | 0.10 | 110.360 | 109.925 | 0.000 | 2.41 | 106392.53 |
| 10461 | 2021.07.13 03:55 | sell | 5231 | 0.10 | 110.375 | 110.622 | 110.278 | ||
| 10462 | 2021.07.13 06:00 | close | 5231 | 0.10 | 110.364 | 110.622 | 110.278 | 0.60 | 106393.13 |
| 10463 | 2021.07.14 01:48 | buy | 5232 | 0.10 | 110.594 | 110.188 | 0.000 | ||
| 10464 | 2021.07.14 03:08 | close | 5232 | 0.10 | 110.642 | 110.188 | 0.000 | 3.94 | 106397.07 |
| 10465 | 2021.07.14 03:10 | buy | 5233 | 0.10 | 110.647 | 110.434 | 110.947 | ||
| 10466 | 2021.07.14 03:54 | close | 5233 | 0.10 | 110.629 | 110.434 | 110.947 | -2.03 | 106395.04 |
| 10467 | 2021.07.14 03:55 | sell | 5234 | 0.10 | 110.640 | 110.894 | 110.552 | ||
| 10468 | 2021.07.14 04:07 | t/p | 5234 | 0.10 | 110.552 | 110.894 | 110.552 | 7.56 | 106402.60 |
| 10469 | 2021.07.15 03:10 | buy | 5235 | 0.10 | 109.973 | 109.760 | 110.273 | ||
| 10470 | 2021.07.15 03:54 | close | 5235 | 0.10 | 109.891 | 109.760 | 110.273 | -7.86 | 106394.74 |
| 10471 | 2021.07.15 03:55 | sell | 5236 | 0.10 | 109.900 | 110.144 | 109.800 | ||
| 10472 | 2021.07.15 06:00 | close | 5236 | 0.10 | 109.883 | 110.144 | 109.800 | 1.15 | 106395.89 |
| 10473 | 2021.07.16 03:10 | buy | 5237 | 0.10 | 109.736 | 109.522 | 110.036 | ||
| 10474 | 2021.07.16 03:54 | close | 5237 | 0.10 | 109.873 | 109.522 | 110.036 | 12.07 | 106407.96 |
| 10475 | 2021.07.16 03:55 | sell | 5238 | 0.10 | 109.884 | 110.135 | 109.794 | ||
| 10476 | 2021.07.16 06:00 | close | 5238 | 0.10 | 109.991 | 110.135 | 109.794 | -10.13 | 106397.83 |
| 10477 | 2021.07.19 03:55 | sell | 5239 | 0.10 | 109.869 | 110.129 | 109.786 | ||
| 10478 | 2021.07.19 06:00 | close | 5239 | 0.10 | 109.927 | 110.129 | 109.786 | -5.68 | 106392.15 |
| 10479 | 2021.07.19 22:52 | sell | 5240 | 0.10 | 109.490 | 109.894 | 0.000 | ||
| 10480 | 2021.07.20 06:38 | close | 5240 | 0.10 | 109.483 | 109.894 | 0.000 | -2.28 | 106389.87 |
| 10481 | 2021.07.20 22:59 | buy | 5241 | 0.10 | 109.832 | 109.427 | 0.000 | ||
| 10482 | 2021.07.21 01:28 | close | 5241 | 0.10 | 109.866 | 109.427 | 0.000 | 4.54 | 106394.40 |
| 10483 | 2021.07.21 03:55 | sell | 5242 | 0.10 | 109.955 | 110.206 | 109.863 | ||
| 10484 | 2021.07.21 05:24 | t/p | 5242 | 0.10 | 109.862 | 110.206 | 109.863 | 8.07 | 106402.47 |
| 10485 | 2021.07.22 01:31 | buy | 5243 | 0.10 | 110.270 | 109.865 | 0.000 | ||
| 10486 | 2021.07.22 03:55 | close | 5243 | 0.10 | 110.189 | 109.865 | 0.000 | -7.75 | 106394.72 |
| 10487 | 2021.07.23 03:10 | buy | 5244 | 0.10 | 110.138 | 109.930 | 110.444 | ||
| 10488 | 2021.07.23 03:54 | close | 5244 | 0.10 | 110.141 | 109.930 | 110.444 | -0.13 | 106394.59 |
| 10489 | 2021.07.23 03:55 | sell | 5245 | 0.10 | 110.132 | 110.386 | 110.042 | ||
| 10490 | 2021.07.23 06:00 | close | 5245 | 0.10 | 110.245 | 110.386 | 110.042 | -10.65 | 106383.94 |
| 10491 | 2021.07.27 22:31 | sell | 5246 | 0.10 | 109.742 | 110.145 | 0.000 | ||
| 10492 | 2021.07.28 06:44 | close | 5246 | 0.10 | 109.763 | 110.145 | 0.000 | -4.83 | 106379.11 |
| 10493 | 2021.07.30 03:10 | buy | 5247 | 0.10 | 109.422 | 109.201 | 109.716 | ||
| 10494 | 2021.07.30 03:54 | close | 5247 | 0.10 | 109.490 | 109.201 | 109.716 | 5.81 | 106384.92 |
| 10495 | 2021.07.30 03:55 | sell | 5248 | 0.10 | 109.491 | 109.734 | 109.391 | ||
| 10496 | 2021.07.30 06:00 | close | 5248 | 0.10 | 109.536 | 109.734 | 109.391 | -4.51 | 106380.41 |
| 10497 | 2021.08.02 03:10 | buy | 5249 | 0.10 | 109.675 | 109.466 | 109.979 | ||
| 10498 | 2021.08.02 03:54 | close | 5249 | 0.10 | 109.603 | 109.466 | 109.979 | -6.97 | 106373.44 |
| 10499 | 2021.08.02 22:45 | sell | 5250 | 0.10 | 109.353 | 109.758 | 0.000 | ||
| 10500 | 2021.08.03 02:48 | close | 5250 | 0.10 | 109.292 | 109.758 | 0.000 | 2.66 | 106376.10 |
| 10501 | 2021.08.04 22:30 | buy | 5251 | 0.10 | 109.450 | 109.047 | 0.000 | ||
| 10502 | 2021.08.05 01:17 | close | 5251 | 0.10 | 109.502 | 109.047 | 0.000 | 9.89 | 106385.99 |
| 10503 | 2021.08.06 03:10 | buy | 5252 | 0.10 | 109.803 | 109.590 | 110.104 | ||
| 10504 | 2021.08.06 03:54 | close | 5252 | 0.10 | 109.875 | 109.590 | 110.104 | 6.15 | 106392.14 |
| 10505 | 2021.08.06 03:55 | sell | 5253 | 0.10 | 109.871 | 110.120 | 109.776 | ||
| 10506 | 2021.08.06 06:00 | close | 5253 | 0.10 | 109.865 | 110.120 | 109.776 | 0.15 | 106392.29 |
| 10507 | 2021.08.11 03:10 | buy | 5254 | 0.10 | 110.625 | 110.413 | 110.927 | ||
| 10508 | 2021.08.11 03:54 | close | 5254 | 0.10 | 110.663 | 110.413 | 110.927 | 3.03 | 106395.32 |
| 10509 | 2021.08.12 03:10 | buy | 5255 | 0.10 | 110.368 | 110.156 | 110.670 | ||
| 10510 | 2021.08.12 03:54 | close | 5255 | 0.10 | 110.368 | 110.156 | 110.670 | -0.40 | 106394.92 |
| 10511 | 2021.08.12 03:55 | sell | 5256 | 0.10 | 110.355 | 110.618 | 110.272 | ||
| 10512 | 2021.08.12 06:00 | close | 5256 | 0.10 | 110.399 | 110.618 | 110.272 | -4.39 | 106390.53 |
| 10513 | 2021.08.13 03:10 | buy | 5257 | 0.10 | 110.440 | 110.227 | 110.740 | ||
| 10514 | 2021.08.13 03:54 | close | 5257 | 0.10 | 110.444 | 110.227 | 110.740 | -0.04 | 106390.49 |
| 10515 | 2021.08.13 03:55 | sell | 5258 | 0.10 | 110.450 | 110.698 | 110.355 | ||
| 10516 | 2021.08.13 06:00 | close | 5258 | 0.10 | 110.395 | 110.698 | 110.355 | 4.58 | 106395.07 |
| 10517 | 2021.08.16 01:45 | sell | 5259 | 0.10 | 109.668 | 110.073 | 0.000 | ||
| 10518 | 2021.08.16 03:04 | close | 5259 | 0.10 | 109.535 | 110.073 | 0.000 | 11.74 | 106406.81 |
| 10519 | 2021.08.16 03:55 | sell | 5260 | 0.10 | 109.480 | 109.739 | 109.395 | ||
| 10520 | 2021.08.16 05:03 | t/p | 5260 | 0.10 | 109.391 | 109.739 | 109.395 | 7.74 | 106414.55 |
| 10521 | 2021.08.16 23:27 | sell | 5261 | 0.10 | 109.256 | 109.659 | 0.000 | ||
| 10522 | 2021.08.17 03:29 | close | 5261 | 0.10 | 109.230 | 109.659 | 0.000 | -0.54 | 106414.01 |
| 10523 | 2021.08.17 03:55 | sell | 5262 | 0.10 | 109.222 | 109.480 | 109.137 | ||
| 10524 | 2021.08.17 06:00 | close | 5262 | 0.10 | 109.273 | 109.480 | 109.137 | -5.07 | 106408.94 |
| 10525 | 2021.08.18 03:55 | sell | 5263 | 0.10 | 109.537 | 109.796 | 109.455 | ||
| 10526 | 2021.08.18 06:00 | close | 5263 | 0.10 | 109.568 | 109.796 | 109.455 | -3.23 | 106405.71 |
| 10527 | 2021.08.18 22:30 | buy | 5264 | 0.10 | 109.861 | 109.453 | 0.000 | ||
| 10528 | 2021.08.19 02:52 | close | 5264 | 0.10 | 109.829 | 109.453 | 0.000 | 2.23 | 106407.94 |
| 10529 | 2021.08.19 03:55 | sell | 5265 | 0.10 | 109.968 | 110.221 | 109.880 | ||
| 10530 | 2021.08.19 06:00 | close | 5265 | 0.10 | 110.152 | 110.221 | 109.880 | -17.10 | 106390.84 |
| 10531 | 2021.08.20 03:10 | buy | 5266 | 0.10 | 109.830 | 109.616 | 110.128 | ||
| 10532 | 2021.08.20 03:54 | close | 5266 | 0.10 | 109.856 | 109.616 | 110.128 | 1.97 | 106392.81 |
| 10533 | 2021.08.20 03:55 | sell | 5267 | 0.10 | 109.863 | 110.115 | 109.771 | ||
| 10534 | 2021.08.20 04:33 | t/p | 5267 | 0.10 | 109.770 | 110.115 | 109.771 | 8.07 | 106400.88 |
| 10535 | 2021.08.23 03:55 | sell | 5268 | 0.10 | 109.842 | 110.097 | 109.753 | ||
| 10536 | 2021.08.23 06:00 | close | 5268 | 0.10 | 109.820 | 110.097 | 109.753 | 1.60 | 106402.48 |
| 10537 | 2021.08.24 01:51 | sell | 5269 | 0.10 | 109.710 | 110.115 | 0.000 | ||
| 10538 | 2021.08.24 03:03 | close | 5269 | 0.10 | 109.660 | 110.115 | 0.000 | 4.16 | 106406.64 |
| 10539 | 2021.08.24 03:55 | sell | 5270 | 0.10 | 109.750 | 110.002 | 109.658 | ||
| 10540 | 2021.08.24 06:00 | close | 5270 | 0.10 | 109.735 | 110.002 | 109.658 | 0.97 | 106407.61 |
| 10541 | 2021.08.25 01:30 | sell | 5271 | 0.10 | 109.691 | 110.099 | 0.000 | ||
| 10542 | 2021.08.25 07:48 | close | 5271 | 0.10 | 109.766 | 110.099 | 0.000 | -7.23 | 106400.38 |
| 10543 | 2021.08.25 23:39 | buy | 5272 | 0.10 | 109.998 | 109.595 | 0.000 | ||
| 10544 | 2021.08.26 02:15 | close | 5272 | 0.10 | 110.025 | 109.595 | 0.000 | 7.59 | 106407.98 |
| 10545 | 2021.08.27 03:10 | buy | 5273 | 0.10 | 110.008 | 109.795 | 110.308 | ||
| 10546 | 2021.08.27 03:54 | close | 5273 | 0.10 | 109.985 | 109.795 | 110.308 | -2.49 | 106405.49 |
| 10547 | 2021.08.27 03:55 | sell | 5274 | 0.10 | 109.988 | 110.241 | 109.898 | ||
| 10548 | 2021.08.27 06:00 | close | 5274 | 0.10 | 110.005 | 110.241 | 109.898 | -1.95 | 106403.54 |
| 10549 | 2021.08.30 01:43 | sell | 5275 | 0.10 | 109.851 | 110.257 | 0.000 | ||
| 10550 | 2021.08.30 03:21 | close | 5275 | 0.10 | 109.790 | 110.257 | 0.000 | 5.16 | 106408.70 |
| 10551 | 2021.08.30 22:49 | buy | 5276 | 0.10 | 109.883 | 109.480 | 0.000 | ||
| 10552 | 2021.08.30 23:15 | close | 5276 | 0.10 | 109.920 | 109.480 | 0.000 | 2.97 | 106411.67 |
| 10553 | 2021.09.01 03:10 | buy | 5277 | 0.10 | 110.077 | 109.864 | 110.377 | ||
| 10554 | 2021.09.01 03:54 | close | 5277 | 0.10 | 110.187 | 109.864 | 110.377 | 9.58 | 106421.25 |
| 10555 | 2021.09.01 23:07 | sell | 5278 | 0.10 | 110.045 | 110.448 | 0.000 | ||
| 10556 | 2021.09.02 03:36 | close | 5278 | 0.10 | 110.016 | 110.448 | 0.000 | -5.32 | 106415.92 |
| 10557 | 2021.09.03 03:10 | buy | 5279 | 0.10 | 109.955 | 109.742 | 110.255 | ||
| 10558 | 2021.09.03 03:54 | close | 5279 | 0.10 | 109.950 | 109.742 | 110.255 | -0.85 | 106415.07 |
| 10559 | 2021.09.03 03:55 | sell | 5280 | 0.10 | 109.927 | 110.183 | 109.840 | ||
| 10560 | 2021.09.03 05:51 | t/p | 5280 | 0.10 | 109.836 | 110.183 | 109.840 | 7.89 | 106422.96 |
| 10561 | 2021.09.06 01:32 | sell | 5281 | 0.10 | 109.730 | 110.136 | 0.000 | ||
| 10562 | 2021.09.06 08:10 | close | 5281 | 0.10 | 109.784 | 110.136 | 0.000 | -5.32 | 106417.64 |
| 10563 | 2021.09.06 22:33 | buy | 5282 | 0.10 | 109.853 | 109.439 | 0.000 | ||
| 10564 | 2021.09.06 23:26 | close | 5282 | 0.10 | 109.858 | 109.439 | 0.000 | 0.06 | 106417.70 |
| 10565 | 2021.09.09 23:57 | sell | 5283 | 0.10 | 109.737 | 110.147 | 0.000 | ||
| 10566 | 2021.09.10 04:03 | close | 5283 | 0.10 | 109.709 | 110.147 | 0.000 | -0.37 | 106417.33 |
| 10567 | 2021.09.13 03:55 | sell | 5284 | 0.10 | 109.968 | 110.221 | 109.878 | ||
| 10568 | 2021.09.13 06:00 | close | 5284 | 0.10 | 109.949 | 110.221 | 109.878 | 1.33 | 106418.66 |
| 10569 | 2021.09.14 03:10 | buy | 5285 | 0.10 | 109.980 | 109.767 | 110.281 | ||
| 10570 | 2021.09.14 03:54 | close | 5285 | 0.10 | 110.032 | 109.767 | 110.281 | 4.33 | 106422.99 |
| 10571 | 2021.09.14 03:55 | sell | 5286 | 0.10 | 110.039 | 110.292 | 109.949 | ||
| 10572 | 2021.09.14 06:00 | close | 5286 | 0.10 | 110.074 | 110.292 | 109.949 | -3.58 | 106419.41 |
| 10573 | 2021.09.14 23:02 | sell | 5287 | 0.10 | 109.669 | 110.072 | 0.000 | ||
| 10574 | 2021.09.15 03:29 | close | 5287 | 0.10 | 109.654 | 110.072 | 0.000 | -1.55 | 106417.86 |
| 10575 | 2021.09.15 03:55 | sell | 5288 | 0.10 | 109.628 | 109.878 | 109.535 | ||
| 10576 | 2021.09.15 06:00 | close | 5288 | 0.10 | 109.628 | 109.878 | 109.535 | -0.40 | 106417.46 |
| 10577 | 2021.09.16 03:55 | sell | 5289 | 0.10 | 109.400 | 109.664 | 109.321 | ||
| 10578 | 2021.09.16 04:39 | t/p | 5289 | 0.10 | 109.321 | 109.664 | 109.321 | 6.83 | 106424.29 |
| 10579 | 2021.09.17 03:10 | buy | 5290 | 0.10 | 109.741 | 109.528 | 110.041 | ||
| 10580 | 2021.09.17 03:54 | close | 5290 | 0.10 | 109.808 | 109.528 | 110.041 | 5.70 | 106429.99 |
| 10581 | 2021.09.17 03:55 | sell | 5291 | 0.10 | 109.794 | 110.043 | 109.700 | ||
| 10582 | 2021.09.17 06:00 | close | 5291 | 0.10 | 109.860 | 110.043 | 109.700 | -6.41 | 106423.58 |
| 10583 | 2021.09.20 03:10 | buy | 5292 | 0.10 | 110.025 | 109.812 | 110.325 | ||
| 10584 | 2021.09.20 03:54 | close | 5292 | 0.10 | 110.022 | 109.812 | 110.325 | -0.67 | 106422.91 |
| 10585 | 2021.09.20 03:55 | sell | 5293 | 0.10 | 110.018 | 110.270 | 109.928 | ||
| 10586 | 2021.09.20 04:52 | t/p | 5293 | 0.10 | 109.928 | 110.270 | 109.928 | 7.79 | 106430.70 |
| 10587 | 2021.09.21 01:30 | sell | 5294 | 0.10 | 109.403 | 109.807 | 0.000 | ||
| 10588 | 2021.09.21 02:30 | close | 5294 | 0.10 | 109.358 | 109.807 | 0.000 | 3.71 | 106434.41 |
| 10589 | 2021.09.21 03:55 | sell | 5295 | 0.10 | 109.545 | 109.792 | 109.448 | ||
| 10590 | 2021.09.21 06:00 | close | 5295 | 0.10 | 109.591 | 109.792 | 109.448 | -4.60 | 106429.81 |
| 10591 | 2021.09.22 01:35 | sell | 5296 | 0.10 | 109.247 | 109.653 | 0.000 | ||
| 10592 | 2021.09.22 02:04 | close | 5296 | 0.10 | 109.189 | 109.653 | 0.000 | 4.91 | 106434.72 |
| 10593 | 2021.09.22 03:55 | sell | 5297 | 0.10 | 109.228 | 109.475 | 109.131 | ||
| 10594 | 2021.09.22 04:30 | s/l | 5297 | 0.10 | 109.476 | 109.475 | 109.131 | -23.05 | 106411.67 |
| 10595 | 2021.09.23 03:55 | sell | 5298 | 0.10 | 109.844 | 110.098 | 109.755 | ||
| 10596 | 2021.09.23 06:00 | close | 5298 | 0.10 | 109.872 | 110.098 | 109.755 | -2.95 | 106408.72 |
| 10597 | 2021.09.24 03:10 | buy | 5299 | 0.10 | 110.332 | 110.116 | 110.632 | ||
| 10598 | 2021.09.24 03:54 | close | 5299 | 0.10 | 110.407 | 110.116 | 110.632 | 6.39 | 106415.11 |
| 10599 | 2021.09.24 03:55 | sell | 5300 | 0.10 | 110.394 | 110.646 | 110.303 | ||
| 10600 | 2021.09.24 06:00 | close | 5300 | 0.10 | 110.395 | 110.646 | 110.303 | -0.49 | 106414.62 |
| 10601 | 2021.09.30 01:30 | buy | 5301 | 0.10 | 111.958 | 111.554 | 0.000 | ||
| 10602 | 2021.09.30 03:55 | close | 5301 | 0.10 | 111.916 | 111.554 | 0.000 | -4.15 | 106410.47 |
| 10603 | 2021.10.01 03:10 | buy | 5302 | 0.10 | 111.416 | 111.203 | 111.717 | ||
| 10604 | 2021.10.01 03:54 | close | 5302 | 0.10 | 111.399 | 111.203 | 111.717 | -1.93 | 106408.54 |
| 10605 | 2021.10.01 03:55 | sell | 5303 | 0.10 | 111.414 | 111.666 | 111.322 | ||
| 10606 | 2021.10.01 04:08 | t/p | 5303 | 0.10 | 111.322 | 111.666 | 111.322 | 7.86 | 106416.40 |
| 10607 | 2021.10.04 22:30 | sell | 5304 | 0.10 | 110.945 | 111.348 | 0.000 | ||
| 10608 | 2021.10.05 03:18 | close | 5304 | 0.10 | 110.890 | 111.348 | 0.000 | 2.04 | 106418.44 |
| 10609 | 2021.10.08 03:10 | buy | 5305 | 0.10 | 111.679 | 111.466 | 111.979 | ||
| 10610 | 2021.10.08 03:54 | close | 5305 | 0.10 | 111.724 | 111.466 | 111.979 | 3.63 | 106422.07 |
| 10611 | 2021.10.08 03:55 | sell | 5306 | 0.10 | 111.716 | 111.971 | 111.627 | ||
| 10612 | 2021.10.08 06:00 | close | 5306 | 0.10 | 111.833 | 111.971 | 111.627 | -10.86 | 106411.21 |
| 10613 | 2021.10.11 03:10 | buy | 5307 | 0.10 | 112.240 | 112.028 | 112.541 | ||
| 10614 | 2021.10.11 03:54 | close | 5307 | 0.10 | 112.274 | 112.028 | 112.541 | 2.63 | 106413.84 |
| 10615 | 2021.10.11 23:45 | buy | 5308 | 0.10 | 113.305 | 112.900 | 0.000 | ||
| 10616 | 2021.10.12 01:07 | close | 5308 | 0.10 | 113.361 | 112.900 | 0.000 | 6.39 | 106420.23 |
| 10617 | 2021.10.12 03:10 | buy | 5309 | 0.10 | 113.446 | 113.235 | 113.748 | ||
| 10618 | 2021.10.12 03:54 | close | 5309 | 0.10 | 113.457 | 113.235 | 113.748 | 0.57 | 106420.80 |
| 10619 | 2021.10.12 03:55 | sell | 5310 | 0.10 | 113.480 | 113.732 | 113.390 | ||
| 10620 | 2021.10.12 04:15 | t/p | 5310 | 0.10 | 113.389 | 113.732 | 113.390 | 7.63 | 106428.43 |
| 10621 | 2021.10.12 22:37 | buy | 5311 | 0.10 | 113.600 | 113.198 | 0.000 | ||
| 10622 | 2021.10.13 03:55 | close | 5311 | 0.10 | 113.474 | 113.198 | 0.000 | -9.65 | 106418.77 |
| 10623 | 2021.10.14 03:10 | buy | 5312 | 0.10 | 113.303 | 113.090 | 113.603 | ||
| 10624 | 2021.10.14 03:54 | close | 5312 | 0.10 | 113.374 | 113.090 | 113.603 | 5.86 | 106424.63 |
| 10625 | 2021.10.14 03:55 | sell | 5313 | 0.10 | 113.364 | 113.622 | 113.280 | ||
| 10626 | 2021.10.14 06:00 | close | 5313 | 0.10 | 113.495 | 113.622 | 113.280 | -11.94 | 106412.69 |
| 10627 | 2021.10.15 03:10 | buy | 5314 | 0.10 | 113.868 | 113.655 | 114.168 | ||
| 10628 | 2021.10.15 03:54 | close | 5314 | 0.10 | 113.905 | 113.655 | 114.168 | 2.85 | 106415.54 |
| 10629 | 2021.10.15 03:55 | sell | 5315 | 0.10 | 113.877 | 114.130 | 113.788 | ||
| 10630 | 2021.10.15 06:00 | close | 5315 | 0.10 | 113.919 | 114.130 | 113.788 | -4.09 | 106411.45 |
| 10631 | 2021.10.18 03:55 | sell | 5316 | 0.10 | 114.256 | 114.506 | 114.164 | ||
| 10632 | 2021.10.18 04:03 | t/p | 5316 | 0.10 | 114.161 | 114.506 | 114.164 | 7.92 | 106419.37 |
| 10633 | 2021.10.18 22:30 | sell | 5317 | 0.10 | 114.271 | 114.678 | 0.000 | ||
| 10634 | 2021.10.19 03:35 | close | 5317 | 0.10 | 114.289 | 114.678 | 0.000 | -4.49 | 106414.88 |
| 10635 | 2021.10.19 03:55 | sell | 5318 | 0.10 | 114.205 | 114.456 | 114.114 | ||
| 10636 | 2021.10.19 03:56 | t/p | 5318 | 0.10 | 114.115 | 114.456 | 114.114 | 7.49 | 106422.37 |
| 10637 | 2021.10.20 03:10 | buy | 5319 | 0.10 | 114.535 | 114.323 | 114.835 | ||
| 10638 | 2021.10.20 03:54 | close | 5319 | 0.10 | 114.664 | 114.323 | 114.835 | 10.85 | 106433.22 |
| 10639 | 2021.10.20 03:55 | sell | 5320 | 0.10 | 114.656 | 114.910 | 114.569 | ||
| 10640 | 2021.10.20 04:04 | t/p | 5320 | 0.10 | 114.569 | 114.910 | 114.569 | 7.19 | 106440.41 |
| 10641 | 2021.10.20 22:30 | sell | 5321 | 0.10 | 114.272 | 114.676 | 0.000 | ||
| 10642 | 2021.10.21 03:23 | close | 5321 | 0.10 | 114.283 | 114.676 | 0.000 | -8.92 | 106431.49 |
| 10643 | 2021.10.21 03:55 | sell | 5322 | 0.10 | 114.271 | 114.520 | 114.177 | ||
| 10644 | 2021.10.21 06:00 | close | 5322 | 0.10 | 114.311 | 114.520 | 114.177 | -3.90 | 106427.59 |
| 10645 | 2021.10.21 22:30 | sell | 5323 | 0.10 | 113.968 | 114.370 | 0.000 | ||
| 10646 | 2021.10.22 02:33 | close | 5323 | 0.10 | 113.956 | 114.370 | 0.000 | -1.87 | 106425.72 |
| 10647 | 2021.10.22 03:10 | buy | 5324 | 0.10 | 113.963 | 113.742 | 114.256 | ||
| 10648 | 2021.10.22 03:54 | close | 5324 | 0.10 | 114.005 | 113.742 | 114.256 | 3.28 | 106429.00 |
| 10649 | 2021.10.22 03:55 | sell | 5325 | 0.10 | 114.021 | 114.270 | 113.923 | ||
| 10650 | 2021.10.22 06:00 | close | 5325 | 0.10 | 114.054 | 114.270 | 113.923 | -3.29 | 106425.71 |
| 10651 | 2021.10.25 01:45 | sell | 5326 | 0.10 | 113.550 | 113.958 | 0.000 | ||
| 10652 | 2021.10.25 08:39 | close | 5326 | 0.10 | 113.598 | 113.958 | 0.000 | -4.63 | 106421.08 |
| 10653 | 2021.10.26 22:54 | buy | 5327 | 0.10 | 114.122 | 113.719 | 0.000 | ||
| 10654 | 2021.10.27 01:03 | close | 5327 | 0.10 | 114.161 | 113.719 | 0.000 | 4.87 | 106425.95 |
| 10655 | 2021.10.27 22:59 | sell | 5328 | 0.10 | 113.820 | 114.225 | 0.000 | ||
| 10656 | 2021.10.28 02:12 | close | 5328 | 0.10 | 113.780 | 114.225 | 0.000 | -4.44 | 106421.51 |
| 10657 | 2021.10.28 22:30 | sell | 5329 | 0.10 | 113.540 | 113.944 | 0.000 | ||
| 10658 | 2021.10.29 03:58 | close | 5329 | 0.10 | 113.538 | 113.944 | 0.000 | -2.74 | 106418.76 |
| 10659 | 2021.11.01 03:10 | buy | 5330 | 0.10 | 114.172 | 113.957 | 114.473 | ||
| 10660 | 2021.11.01 03:54 | close | 5330 | 0.10 | 114.142 | 113.957 | 114.473 | -3.03 | 106415.73 |
| 10661 | 2021.11.02 01:45 | sell | 5331 | 0.10 | 114.054 | 114.461 | 0.000 | ||
| 10662 | 2021.11.02 04:55 | close | 5331 | 0.10 | 113.980 | 114.461 | 0.000 | 6.09 | 106421.82 |
| 10663 | 2021.11.03 22:39 | buy | 5332 | 0.10 | 113.983 | 113.579 | 0.000 | ||
| 10664 | 2021.11.04 02:12 | close | 5332 | 0.10 | 114.051 | 113.579 | 0.000 | 11.10 | 106432.93 |
| 10665 | 2021.11.04 23:08 | sell | 5333 | 0.10 | 113.746 | 114.150 | 0.000 | ||
| 10666 | 2021.11.05 04:01 | close | 5333 | 0.10 | 113.698 | 114.150 | 0.000 | 1.30 | 106434.22 |
| 10667 | 2021.11.08 01:30 | sell | 5334 | 0.10 | 113.502 | 113.905 | 0.000 | ||
| 10668 | 2021.11.08 07:29 | close | 5334 | 0.10 | 113.571 | 113.905 | 0.000 | -6.48 | 106427.74 |
| 10669 | 2021.11.08 22:30 | sell | 5335 | 0.10 | 113.246 | 113.649 | 0.000 | ||
| 10670 | 2021.11.09 02:03 | close | 5335 | 0.10 | 113.210 | 113.649 | 0.000 | 0.26 | 106428.00 |
| 10671 | 2021.11.10 01:41 | sell | 5336 | 0.10 | 112.897 | 113.300 | 0.000 | ||
| 10672 | 2021.11.10 02:52 | close | 5336 | 0.10 | 112.848 | 113.300 | 0.000 | 3.94 | 106431.94 |
| 10673 | 2021.11.11 02:10 | buy | 5337 | 0.10 | 113.946 | 113.732 | 114.244 | ||
| 10674 | 2021.11.11 02:54 | close | 5337 | 0.10 | 113.969 | 113.732 | 114.244 | 1.62 | 106433.56 |
| 10675 | 2021.11.12 01:31 | buy | 5338 | 0.10 | 114.046 | 113.642 | 0.000 | ||
| 10676 | 2021.11.12 02:04 | close | 5338 | 0.10 | 114.105 | 113.642 | 0.000 | 4.77 | 106438.33 |
| 10677 | 2021.11.12 02:10 | buy | 5339 | 0.10 | 114.115 | 113.900 | 114.417 | ||
| 10678 | 2021.11.12 02:54 | close | 5339 | 0.10 | 114.184 | 113.900 | 114.417 | 5.64 | 106443.97 |
| 10679 | 2021.11.12 02:55 | sell | 5340 | 0.10 | 114.226 | 114.469 | 114.127 | ||
| 10680 | 2021.11.12 05:00 | close | 5340 | 0.10 | 114.244 | 114.469 | 114.127 | -1.98 | 106441.99 |
| 10681 | 2021.11.15 01:30 | sell | 5341 | 0.10 | 114.037 | 114.440 | 0.000 | ||
| 10682 | 2021.11.15 03:26 | close | 5341 | 0.10 | 113.901 | 114.440 | 0.000 | 11.54 | 106453.53 |
| 10683 | 2021.11.16 02:55 | sell | 5342 | 0.10 | 114.188 | 114.442 | 114.097 | ||
| 10684 | 2021.11.16 05:00 | close | 5342 | 0.10 | 114.155 | 114.442 | 114.097 | 2.49 | 106456.02 |
| 10685 | 2021.11.17 02:55 | sell | 5343 | 0.10 | 114.856 | 115.104 | 114.763 | ||
| 10686 | 2021.11.17 03:09 | t/p | 5343 | 0.10 | 114.763 | 115.104 | 114.763 | 7.70 | 106463.72 |
| 10687 | 2021.11.18 01:30 | sell | 5344 | 0.10 | 114.199 | 114.602 | 0.000 | ||
| 10688 | 2021.11.18 03:25 | close | 5344 | 0.10 | 114.093 | 114.602 | 0.000 | 8.89 | 106472.61 |
| 10689 | 2021.11.19 02:10 | buy | 5345 | 0.10 | 114.344 | 114.134 | 114.647 | ||
| 10690 | 2021.11.19 02:54 | close | 5345 | 0.10 | 114.326 | 114.134 | 114.647 | -1.97 | 106470.64 |
| 10691 | 2021.11.19 02:55 | sell | 5346 | 0.10 | 114.345 | 114.590 | 114.247 | ||
| 10692 | 2021.11.19 05:00 | close | 5346 | 0.10 | 114.376 | 114.590 | 114.247 | -3.11 | 106467.53 |
| 10693 | 2021.11.22 01:46 | sell | 5347 | 0.10 | 114.072 | 114.478 | 0.000 | ||
| 10694 | 2021.11.22 08:50 | close | 5347 | 0.10 | 114.177 | 114.478 | 0.000 | -9.60 | 106457.93 |
| 10695 | 2021.11.23 01:31 | buy | 5348 | 0.10 | 114.846 | 114.444 | 0.000 | ||
| 10696 | 2021.11.23 02:55 | close | 5348 | 0.10 | 114.754 | 114.444 | 0.000 | -8.42 | 106449.51 |
| 10697 | 2021.11.24 02:55 | sell | 5349 | 0.10 | 115.192 | 115.445 | 115.100 | ||
| 10698 | 2021.11.24 04:30 | t/p | 5349 | 0.10 | 115.100 | 115.445 | 115.100 | 7.59 | 106457.10 |
| 10699 | 2021.11.24 22:32 | buy | 5350 | 0.10 | 115.370 | 114.966 | 0.000 | ||
| 10700 | 2021.11.25 02:16 | close | 5350 | 0.10 | 115.445 | 114.966 | 0.000 | 11.64 | 106468.75 |
| 10701 | 2021.11.25 02:55 | sell | 5351 | 0.10 | 115.335 | 115.585 | 115.242 | ||
| 10702 | 2021.11.25 05:00 | close | 5351 | 0.10 | 115.376 | 115.585 | 115.242 | -3.95 | 106464.80 |
| 10703 | 2021.11.26 02:10 | buy | 5352 | 0.10 | 114.896 | 114.679 | 115.195 | ||
| 10704 | 2021.11.26 02:24 | s/l | 5352 | 0.10 | 114.678 | 114.679 | 115.195 | -19.41 | 106445.39 |
| 10705 | 2021.11.26 02:55 | sell | 5353 | 0.10 | 114.910 | 115.157 | 114.815 | ||
| 10706 | 2021.11.26 04:17 | t/p | 5353 | 0.10 | 114.814 | 115.157 | 114.815 | 7.96 | 106453.35 |
| 10707 | 2021.11.29 22:31 | buy | 5354 | 0.10 | 113.676 | 113.273 | 0.000 | ||
| 10708 | 2021.11.30 01:26 | close | 5354 | 0.10 | 113.794 | 113.273 | 0.000 | 11.82 | 106465.16 |
| 10709 | 2021.12.01 02:10 | buy | 5355 | 0.10 | 113.218 | 113.001 | 113.519 | ||
| 10710 | 2021.12.01 02:54 | close | 5355 | 0.10 | 113.204 | 113.001 | 113.519 | -1.64 | 106463.52 |
| 10711 | 2021.12.02 01:30 | sell | 5356 | 0.10 | 112.875 | 113.271 | 0.000 | ||
| 10712 | 2021.12.02 08:50 | close | 5356 | 0.10 | 113.094 | 113.271 | 0.000 | -19.76 | 106443.76 |
| 10713 | 2021.12.03 01:46 | buy | 5357 | 0.10 | 113.083 | 112.684 | 0.000 | ||
| 10714 | 2021.12.03 02:55 | close | 5357 | 0.10 | 113.111 | 112.684 | 0.000 | 2.08 | 106445.84 |
| 10715 | 2021.12.06 01:45 | sell | 5358 | 0.10 | 113.006 | 113.414 | 0.000 | ||
| 10716 | 2021.12.06 08:50 | close | 5358 | 0.10 | 113.074 | 113.414 | 0.000 | -6.41 | 106439.43 |
| 10717 | 2021.12.07 01:30 | buy | 5359 | 0.10 | 113.454 | 113.048 | 0.000 | ||
| 10718 | 2021.12.07 02:55 | close | 5359 | 0.10 | 113.491 | 113.048 | 0.000 | 2.86 | 106442.29 |
| 10719 | 2021.12.10 02:10 | buy | 5360 | 0.10 | 113.473 | 113.259 | 113.773 | ||
| 10720 | 2021.12.10 02:54 | close | 5360 | 0.10 | 113.410 | 113.259 | 113.773 | -5.96 | 106436.33 |
| 10721 | 2021.12.10 02:55 | sell | 5361 | 0.10 | 113.475 | 113.693 | 113.348 | ||
| 10722 | 2021.12.10 03:04 | t/p | 5361 | 0.10 | 113.346 | 113.693 | 113.348 | 10.98 | 106447.31 |
| 10723 | 2021.12.13 01:45 | sell | 5362 | 0.10 | 113.474 | 113.876 | 0.000 | ||
| 10724 | 2021.12.13 06:54 | close | 5362 | 0.10 | 113.520 | 113.876 | 0.000 | -4.45 | 106442.86 |
| 10725 | 2021.12.13 22:31 | sell | 5363 | 0.10 | 113.531 | 113.936 | 0.000 | ||
| 10726 | 2021.12.14 02:40 | close | 5363 | 0.10 | 113.539 | 113.936 | 0.000 | -3.62 | 106439.24 |
| 10727 | 2021.12.14 02:55 | sell | 5364 | 0.10 | 113.662 | 113.915 | 113.571 | ||
| 10728 | 2021.12.14 05:00 | close | 5364 | 0.10 | 113.647 | 113.915 | 113.571 | 0.92 | 106440.16 |
| 10729 | 2021.12.15 01:31 | buy | 5365 | 0.10 | 113.718 | 113.314 | 0.000 | ||
| 10730 | 2021.12.15 02:02 | close | 5365 | 0.10 | 113.777 | 113.314 | 0.000 | 4.79 | 106444.95 |
| 10731 | 2021.12.15 02:10 | buy | 5366 | 0.10 | 113.777 | 113.561 | 114.078 | ||
| 10732 | 2021.12.15 02:54 | close | 5366 | 0.10 | 113.772 | 113.561 | 114.078 | -0.84 | 106444.11 |
| 10733 | 2021.12.15 02:55 | sell | 5367 | 0.10 | 113.778 | 114.038 | 113.696 | ||
| 10734 | 2021.12.15 03:18 | t/p | 5367 | 0.10 | 113.696 | 114.038 | 113.696 | 6.81 | 106450.92 |
| 10735 | 2021.12.16 02:55 | sell | 5368 | 0.10 | 114.190 | 114.451 | 114.107 | ||
| 10736 | 2021.12.16 03:09 | t/p | 5368 | 0.10 | 114.105 | 114.451 | 114.107 | 7.05 | 106457.97 |
| 10737 | 2021.12.16 23:16 | sell | 5369 | 0.10 | 113.674 | 114.080 | 0.000 | ||
| 10738 | 2021.12.17 03:42 | close | 5369 | 0.10 | 113.647 | 114.080 | 0.000 | -0.54 | 106457.43 |
| 10739 | 2021.12.20 01:30 | buy | 5370 | 0.10 | 113.663 | 113.256 | 0.000 | ||
| 10740 | 2021.12.20 02:55 | close | 5370 | 0.10 | 113.601 | 113.256 | 0.000 | -5.86 | 106451.57 |
| 10741 | 2021.12.21 02:55 | sell | 5371 | 0.10 | 113.658 | 113.906 | 113.561 | ||
| 10742 | 2021.12.21 03:01 | t/p | 5371 | 0.10 | 113.561 | 113.906 | 113.561 | 8.14 | 106459.71 |
| 10743 | 2021.12.21 22:30 | buy | 5372 | 0.10 | 114.090 | 113.687 | 0.000 | ||
| 10744 | 2021.12.22 02:48 | close | 5372 | 0.10 | 114.118 | 113.687 | 0.000 | 3.90 | 106463.61 |
| 10745 | 2021.12.22 02:55 | sell | 5373 | 0.10 | 114.165 | 114.416 | 114.070 | ||
| 10746 | 2021.12.22 04:44 | t/p | 5373 | 0.10 | 114.071 | 114.416 | 114.070 | 7.84 | 106471.45 |
| 10747 | 2021.12.23 02:55 | sell | 5374 | 0.10 | 114.197 | 114.452 | 114.109 | ||
| 10748 | 2021.12.23 05:00 | close | 5374 | 0.10 | 114.135 | 114.452 | 114.109 | 5.03 | 106476.48 |
| 10749 | 2021.12.23 22:59 | buy | 5375 | 0.10 | 114.400 | 113.992 | 0.000 | ||
| 10750 | 2021.12.24 01:13 | close | 5375 | 0.10 | 114.469 | 113.992 | 0.000 | 7.48 | 106483.96 |
| 10751 | 2021.12.24 02:10 | buy | 5376 | 0.10 | 114.494 | 114.280 | 114.794 | ||
| 10752 | 2021.12.24 02:54 | close | 5376 | 0.10 | 114.503 | 114.280 | 114.794 | 0.39 | 106484.35 |
| 10753 | 2021.12.24 02:55 | sell | 5377 | 0.10 | 114.461 | 114.733 | 114.386 | ||
| 10754 | 2021.12.24 02:59 | t/p | 5377 | 0.10 | 114.381 | 114.733 | 114.386 | 6.59 | 106490.94 |
| 10755 | 2021.12.31 02:10 | buy | 5378 | 0.10 | 115.047 | 114.833 | 115.347 | ||
| 10756 | 2021.12.31 02:54 | close | 5378 | 0.10 | 115.052 | 114.833 | 115.347 | 0.03 | 106490.97 |
| 10757 | 2021.12.31 02:55 | sell | 5379 | 0.10 | 115.055 | 115.311 | 114.965 | ||
| 10758 | 2021.12.31 05:00 | close | 5379 | 0.10 | 115.075 | 115.311 | 114.965 | -2.14 | 106488.83 |
| 10759 | 2022.01.07 02:10 | buy | 5380 | 0.10 | 115.895 | 115.681 | 116.195 | ||
| 10760 | 2022.01.07 02:54 | close | 5380 | 0.10 | 115.998 | 115.681 | 116.195 | 8.48 | 106497.31 |
| 10761 | 2022.01.07 02:55 | sell | 5381 | 0.10 | 115.986 | 116.239 | 115.892 | ||
| 10762 | 2022.01.07 03:43 | t/p | 5381 | 0.10 | 115.887 | 116.239 | 115.892 | 8.14 | 106505.45 |
| 10763 | 2022.01.10 01:30 | sell | 5382 | 0.10 | 115.610 | 116.016 | 0.000 | ||
| 10764 | 2022.01.10 03:04 | close | 5382 | 0.10 | 115.552 | 116.016 | 0.000 | 4.62 | 106510.07 |
| 10765 | 2022.01.10 22:33 | sell | 5383 | 0.10 | 115.222 | 115.624 | 0.000 | ||
| 10766 | 2022.01.11 02:23 | close | 5383 | 0.10 | 115.179 | 115.624 | 0.000 | 0.81 | 106510.87 |
| 10767 | 2022.01.12 02:10 | buy | 5384 | 0.10 | 115.344 | 115.129 | 115.640 | ||
| 10768 | 2022.01.12 02:54 | close | 5384 | 0.10 | 115.326 | 115.129 | 115.640 | -1.96 | 106508.91 |
| 10769 | 2022.01.12 02:55 | sell | 5385 | 0.10 | 115.320 | 115.572 | 115.227 | ||
| 10770 | 2022.01.12 05:00 | close | 5385 | 0.10 | 115.351 | 115.572 | 115.227 | -3.09 | 106505.82 |
| 10771 | 2022.01.12 23:39 | sell | 5386 | 0.10 | 114.625 | 115.030 | 0.000 | ||
| 10772 | 2022.01.13 03:25 | close | 5386 | 0.10 | 114.559 | 115.030 | 0.000 | -2.20 | 106503.62 |
| 10773 | 2022.01.13 22:59 | sell | 5387 | 0.10 | 114.139 | 114.543 | 0.000 | ||
| 10774 | 2022.01.14 02:03 | close | 5387 | 0.10 | 114.069 | 114.543 | 0.000 | 3.22 | 106506.84 |
| 10775 | 2022.01.14 02:10 | buy | 5388 | 0.10 | 114.140 | 113.925 | 114.440 | ||
| 10776 | 2022.01.14 02:54 | close | 5388 | 0.10 | 114.072 | 113.925 | 114.440 | -6.36 | 106500.48 |
| 10777 | 2022.01.14 02:55 | sell | 5389 | 0.10 | 114.059 | 114.302 | 113.959 | ||
| 10778 | 2022.01.14 02:55 | t/p | 5389 | 0.10 | 113.958 | 114.302 | 113.959 | 8.46 | 106508.94 |
| 10779 | 2022.01.17 02:55 | sell | 5390 | 0.10 | 114.338 | 114.579 | 114.235 | ||
| 10780 | 2022.01.17 05:00 | close | 5390 | 0.10 | 114.417 | 114.579 | 114.235 | -7.30 | 106501.64 |
| 10781 | 2022.01.18 01:56 | buy | 5391 | 0.10 | 114.582 | 114.179 | 0.000 | ||
| 10782 | 2022.01.18 02:55 | close | 5391 | 0.10 | 114.539 | 114.179 | 0.000 | -4.15 | 106497.49 |
| 10783 | 2022.01.18 22:33 | sell | 5392 | 0.10 | 114.629 | 115.032 | 0.000 | ||
| 10784 | 2022.01.19 02:01 | close | 5392 | 0.10 | 114.561 | 115.032 | 0.000 | 3.02 | 106500.51 |
| 10785 | 2022.01.19 02:55 | sell | 5393 | 0.10 | 114.701 | 114.953 | 114.611 | ||
| 10786 | 2022.01.19 05:00 | close | 5393 | 0.10 | 114.650 | 114.953 | 114.611 | 4.05 | 106504.56 |
| 10787 | 2022.01.19 23:49 | sell | 5394 | 0.10 | 114.309 | 114.719 | 0.000 | ||
| 10788 | 2022.01.20 03:05 | close | 5394 | 0.10 | 114.241 | 114.719 | 0.000 | -2.01 | 106502.55 |
| 10789 | 2022.01.20 22:52 | sell | 5395 | 0.10 | 114.182 | 114.587 | 0.000 | ||
| 10790 | 2022.01.20 23:59 | close | 5395 | 0.10 | 114.110 | 114.587 | 0.000 | 5.91 | 106508.46 |
| 10791 | 2022.01.21 02:10 | buy | 5396 | 0.10 | 113.937 | 113.726 | 114.240 | ||
| 10792 | 2022.01.21 02:54 | close | 5396 | 0.10 | 113.840 | 113.726 | 114.240 | -8.92 | 106499.54 |
| 10793 | 2022.01.21 02:55 | sell | 5397 | 0.10 | 113.827 | 114.065 | 113.723 | ||
| 10794 | 2022.01.21 04:47 | t/p | 5397 | 0.10 | 113.720 | 114.065 | 113.723 | 9.01 | 106508.55 |
| 10795 | 2022.01.24 01:30 | sell | 5398 | 0.10 | 113.724 | 114.129 | 0.000 | ||
| 10796 | 2022.01.24 07:58 | close | 5398 | 0.10 | 113.811 | 114.129 | 0.000 | -8.04 | 106500.51 |
| 10797 | 2022.01.25 02:55 | sell | 5399 | 0.10 | 113.984 | 114.228 | 113.884 | ||
| 10798 | 2022.01.25 03:13 | t/p | 5399 | 0.10 | 113.884 | 114.228 | 113.884 | 8.38 | 106508.89 |
| 10799 | 2022.01.28 02:10 | buy | 5400 | 0.10 | 115.424 | 115.209 | 115.723 | ||
| 10800 | 2022.01.28 02:54 | close | 5400 | 0.10 | 115.450 | 115.209 | 115.723 | 1.85 | 106510.74 |
| 10801 | 2022.01.28 02:55 | sell | 5401 | 0.10 | 115.446 | 115.703 | 115.360 | ||
| 10802 | 2022.01.28 05:00 | close | 5401 | 0.10 | 115.444 | 115.703 | 115.360 | -0.23 | 106510.51 |
| 10803 | 2022.01.31 01:30 | sell | 5402 | 0.10 | 115.326 | 115.731 | 0.000 | ||
| 10804 | 2022.01.31 07:39 | close | 5402 | 0.10 | 115.426 | 115.731 | 0.000 | -9.06 | 106501.45 |
| 10805 | 2022.02.01 02:10 | buy | 5403 | 0.10 | 115.164 | 114.950 | 115.463 | ||
| 10806 | 2022.02.01 02:54 | close | 5403 | 0.10 | 115.132 | 114.950 | 115.463 | -3.18 | 106498.27 |
| 10807 | 2022.02.02 01:31 | sell | 5404 | 0.10 | 114.728 | 115.135 | 0.000 | ||
| 10808 | 2022.02.02 02:58 | close | 5404 | 0.10 | 114.670 | 115.135 | 0.000 | 4.66 | 106502.93 |
| 10809 | 2022.02.02 22:30 | sell | 5405 | 0.10 | 114.429 | 114.832 | 0.000 | ||
| 10810 | 2022.02.03 01:20 | close | 5405 | 0.10 | 114.386 | 114.832 | 0.000 | -4.20 | 106498.73 |
| 10811 | 2022.02.04 02:10 | buy | 5406 | 0.10 | 115.025 | 114.811 | 115.325 | ||
| 10812 | 2022.02.04 02:54 | close | 5406 | 0.10 | 114.959 | 114.811 | 115.325 | -6.14 | 106492.59 |
| 10813 | 2022.02.04 02:55 | sell | 5407 | 0.10 | 114.995 | 115.241 | 114.896 | ||
| 10814 | 2022.02.04 03:30 | t/p | 5407 | 0.10 | 114.895 | 115.241 | 114.896 | 8.30 | 106500.89 |
| 10815 | 2022.02.11 02:10 | buy | 5408 | 0.10 | 116.073 | 115.857 | 116.370 | ||
| 10816 | 2022.02.11 02:54 | close | 5408 | 0.10 | 116.062 | 115.857 | 116.370 | -1.35 | 106499.54 |
| 10817 | 2022.02.11 02:55 | sell | 5409 | 0.10 | 116.056 | 116.311 | 115.967 | ||
| 10818 | 2022.02.11 03:48 | t/p | 5409 | 0.10 | 115.965 | 116.311 | 115.967 | 7.45 | 106506.99 |
| 10819 | 2022.02.14 01:30 | sell | 5410 | 0.10 | 115.484 | 115.889 | 0.000 | ||
| 10820 | 2022.02.14 03:54 | close | 5410 | 0.10 | 115.329 | 115.889 | 0.000 | 13.04 | 106520.03 |
| 10821 | 2022.02.15 02:10 | buy | 5411 | 0.10 | 115.524 | 115.313 | 115.826 | ||
| 10822 | 2022.02.15 02:54 | close | 5411 | 0.10 | 115.429 | 115.313 | 115.826 | -8.63 | 106511.40 |
| 10823 | 2022.02.15 02:55 | sell | 5412 | 0.10 | 115.410 | 115.653 | 115.310 | ||
| 10824 | 2022.02.15 05:00 | close | 5412 | 0.10 | 115.407 | 115.653 | 115.310 | -0.14 | 106511.26 |
| 10825 | 2022.02.15 22:41 | buy | 5413 | 0.10 | 115.623 | 115.220 | 0.000 | ||
| 10826 | 2022.02.16 01:43 | close | 5413 | 0.10 | 115.649 | 115.220 | 0.000 | 3.70 | 106514.95 |
| 10827 | 2022.02.16 02:55 | sell | 5414 | 0.10 | 115.697 | 115.954 | 115.608 | ||
| 10828 | 2022.02.16 05:00 | close | 5414 | 0.10 | 115.697 | 115.954 | 115.608 | -0.40 | 106514.55 |
| 10829 | 2022.02.17 02:55 | sell | 5415 | 0.10 | 115.453 | 115.704 | 115.360 | ||
| 10830 | 2022.02.17 05:00 | close | 5415 | 0.10 | 115.472 | 115.704 | 115.360 | -2.05 | 106512.50 |
| 10831 | 2022.02.18 02:10 | buy | 5416 | 0.10 | 114.825 | 114.613 | 115.129 | ||
| 10832 | 2022.02.18 02:54 | close | 5416 | 0.10 | 114.931 | 114.613 | 115.129 | 8.82 | 106521.32 |
| 10833 | 2022.02.18 02:55 | sell | 5417 | 0.10 | 114.926 | 115.175 | 114.832 | ||
| 10834 | 2022.02.18 03:32 | s/l | 5417 | 0.10 | 115.179 | 115.175 | 114.832 | -22.37 | 106498.95 |
| 10835 | 2022.02.21 02:55 | sell | 5418 | 0.10 | 115.066 | 115.314 | 114.969 | ||
| 10836 | 2022.02.21 05:00 | close | 5418 | 0.10 | 114.978 | 115.314 | 114.969 | 7.25 | 106506.20 |
| 10837 | 2022.02.21 23:15 | sell | 5419 | 0.10 | 114.833 | 115.242 | 0.000 | ||
| 10838 | 2022.02.21 23:34 | close | 5419 | 0.10 | 114.764 | 115.242 | 0.000 | 5.61 | 106511.81 |
| 10839 | 2022.02.22 02:55 | sell | 5420 | 0.10 | 114.776 | 115.037 | 114.690 | ||
| 10840 | 2022.02.22 03:04 | t/p | 5420 | 0.10 | 114.691 | 115.037 | 114.690 | 7.01 | 106518.82 |
| 10841 | 2022.02.23 02:55 | sell | 5421 | 0.10 | 115.005 | 115.264 | 114.921 | ||
| 10842 | 2022.02.23 05:00 | close | 5421 | 0.10 | 115.079 | 115.264 | 114.921 | -6.83 | 106511.99 |
| 10843 | 2022.02.24 02:55 | sell | 5422 | 0.10 | 114.927 | 115.192 | 114.847 | ||
| 10844 | 2022.02.24 05:00 | close | 5422 | 0.10 | 115.022 | 115.192 | 114.847 | -8.66 | 106503.33 |
| 10845 | 2022.02.25 02:10 | buy | 5423 | 0.10 | 115.549 | 115.336 | 115.849 | ||
| 10846 | 2022.02.25 02:54 | close | 5423 | 0.10 | 115.441 | 115.336 | 115.849 | -9.76 | 106493.57 |
| 10847 | 2022.02.25 02:55 | sell | 5424 | 0.10 | 115.543 | 115.791 | 115.448 | ||
| 10848 | 2022.02.25 03:00 | t/p | 5424 | 0.10 | 115.447 | 115.791 | 115.448 | 7.92 | 106501.49 |
| 10849 | 2022.03.01 01:30 | sell | 5425 | 0.10 | 115.039 | 115.442 | 0.000 | ||
| 10850 | 2022.03.01 07:07 | close | 5425 | 0.10 | 115.128 | 115.442 | 0.000 | -8.13 | 106493.36 |
| 10851 | 2022.03.01 23:44 | sell | 5426 | 0.10 | 114.882 | 115.290 | 0.000 | ||
| 10852 | 2022.03.02 02:03 | close | 5426 | 0.10 | 114.824 | 115.290 | 0.000 | 2.13 | 106495.49 |
| 10853 | 2022.03.02 02:10 | buy | 5427 | 0.10 | 114.833 | 114.618 | 115.133 | ||
| 10854 | 2022.03.02 02:54 | close | 5427 | 0.10 | 114.960 | 114.618 | 115.133 | 10.65 | 106506.14 |
| 10855 | 2022.03.02 22:56 | buy | 5428 | 0.10 | 115.521 | 115.117 | 0.000 | ||
| 10856 | 2022.03.03 02:50 | close | 5428 | 0.10 | 115.565 | 115.117 | 0.000 | 8.95 | 106515.09 |
| 10857 | 2022.03.04 01:30 | sell | 5429 | 0.10 | 115.487 | 115.893 | 0.000 | ||
| 10858 | 2022.03.04 02:10 | close | 5429 | 0.10 | 115.407 | 115.893 | 0.000 | 6.53 | 106521.62 |
| 10859 | 2022.03.04 02:55 | sell | 5430 | 0.10 | 115.383 | 115.639 | 115.291 | ||
| 10860 | 2022.03.04 05:00 | close | 5430 | 0.10 | 115.374 | 115.639 | 115.291 | 0.38 | 106522.00 |
| 10861 | 2022.03.07 01:42 | sell | 5431 | 0.10 | 114.899 | 115.304 | 0.000 | ||
| 10862 | 2022.03.07 06:04 | close | 5431 | 0.10 | 114.890 | 115.304 | 0.000 | 0.38 | 106522.38 |
| 10863 | 2022.03.07 22:30 | buy | 5432 | 0.10 | 115.303 | 114.900 | 0.000 | ||
| 10864 | 2022.03.08 01:42 | close | 5432 | 0.10 | 115.363 | 114.900 | 0.000 | 6.65 | 106529.03 |
| 10865 | 2022.03.08 22:58 | buy | 5433 | 0.10 | 115.629 | 115.224 | 0.000 | ||
| 10866 | 2022.03.09 01:46 | close | 5433 | 0.10 | 115.740 | 115.224 | 0.000 | 11.04 | 106540.07 |
| 10867 | 2022.03.11 02:10 | buy | 5434 | 0.10 | 116.183 | 115.968 | 116.483 | ||
| 10868 | 2022.03.11 02:54 | close | 5434 | 0.10 | 116.271 | 115.968 | 116.483 | 7.17 | 106547.24 |
| 10869 | 2022.03.11 02:55 | sell | 5435 | 0.10 | 116.302 | 116.553 | 116.208 | ||
| 10870 | 2022.03.11 05:00 | close | 5435 | 0.10 | 116.262 | 116.553 | 116.208 | 3.04 | 106550.28 |
| 10871 | 2022.03.14 03:10 | buy | 5436 | 0.10 | 117.519 | 117.302 | 117.818 | ||
| 10872 | 2022.03.14 03:54 | close | 5436 | 0.10 | 117.577 | 117.302 | 117.818 | 4.53 | 106554.81 |
| 10873 | 2022.03.14 03:55 | sell | 5437 | 0.10 | 117.587 | 117.842 | 117.499 | ||
| 10874 | 2022.03.14 04:03 | t/p | 5437 | 0.10 | 117.499 | 117.842 | 117.499 | 7.09 | 106561.90 |
| 10875 | 2022.03.15 03:10 | buy | 5438 | 0.10 | 118.239 | 118.023 | 118.539 | ||
| 10876 | 2022.03.15 03:54 | close | 5438 | 0.10 | 118.211 | 118.023 | 118.539 | -2.77 | 106559.13 |
| 10877 | 2022.03.15 03:55 | sell | 5439 | 0.10 | 118.224 | 118.475 | 118.130 | ||
| 10878 | 2022.03.15 06:00 | close | 5439 | 0.10 | 118.309 | 118.475 | 118.130 | -7.58 | 106551.55 |
| 10879 | 2022.03.16 03:55 | sell | 5440 | 0.10 | 118.381 | 118.639 | 118.295 | ||
| 10880 | 2022.03.16 04:49 | t/p | 5440 | 0.10 | 118.291 | 118.639 | 118.295 | 7.21 | 106558.76 |
| 10881 | 2022.03.17 03:55 | sell | 5441 | 0.10 | 118.968 | 119.225 | 118.881 | ||
| 10882 | 2022.03.17 03:58 | t/p | 5441 | 0.10 | 118.880 | 119.225 | 118.881 | 7.00 | 106565.76 |
| 10883 | 2022.03.17 22:37 | sell | 5442 | 0.10 | 118.649 | 119.052 | 0.000 | ||
| 10884 | 2022.03.18 01:59 | close | 5442 | 0.10 | 118.563 | 119.052 | 0.000 | 4.33 | 106570.09 |
| 10885 | 2022.03.18 03:10 | buy | 5443 | 0.10 | 118.591 | 118.375 | 118.890 | ||
| 10886 | 2022.03.18 03:54 | close | 5443 | 0.10 | 118.678 | 118.375 | 118.890 | 6.93 | 106577.02 |
| 10887 | 2022.03.18 03:55 | sell | 5444 | 0.10 | 118.670 | 118.922 | 118.579 | ||
| 10888 | 2022.03.18 06:00 | close | 5444 | 0.10 | 118.744 | 118.922 | 118.579 | -6.63 | 106570.39 |
| 10889 | 2022.03.21 03:55 | sell | 5445 | 0.10 | 119.200 | 119.456 | 119.110 | ||
| 10890 | 2022.03.21 06:00 | close | 5445 | 0.10 | 119.170 | 119.456 | 119.110 | 2.12 | 106572.51 |
| 10891 | 2022.03.22 03:55 | sell | 5446 | 0.10 | 120.012 | 120.269 | 119.922 | ||
| 10892 | 2022.03.22 04:00 | t/p | 5446 | 0.10 | 119.922 | 120.269 | 119.922 | 7.10 | 106579.61 |
| 10893 | 2022.03.23 03:55 | sell | 5447 | 0.10 | 121.176 | 121.444 | 121.102 | ||
| 10894 | 2022.03.23 04:00 | t/p | 5447 | 0.10 | 121.097 | 121.444 | 121.102 | 6.12 | 106585.73 |
| 10895 | 2022.03.24 01:57 | buy | 5448 | 0.10 | 121.072 | 120.667 | 0.000 | ||
| 10896 | 2022.03.24 02:37 | close | 5448 | 0.10 | 121.153 | 120.667 | 0.000 | 6.29 | 106592.02 |
| 10897 | 2022.03.24 03:55 | sell | 5449 | 0.10 | 121.090 | 121.337 | 120.991 | ||
| 10898 | 2022.03.24 03:59 | t/p | 5449 | 0.10 | 120.989 | 121.337 | 120.991 | 7.95 | 106599.97 |
| 10899 | 2022.03.25 03:10 | buy | 5450 | 0.10 | 122.214 | 121.997 | 122.514 | ||
| 10900 | 2022.03.25 03:14 | s/l | 5450 | 0.10 | 121.996 | 121.997 | 122.514 | -18.27 | 106581.70 |
| 10901 | 2022.03.25 03:55 | sell | 5451 | 0.10 | 122.035 | 122.306 | 121.961 | ||
| 10902 | 2022.03.25 04:11 | t/p | 5451 | 0.10 | 121.961 | 122.306 | 121.961 | 5.67 | 106587.37 |
| 10903 | 2022.03.29 22:30 | sell | 5452 | 0.10 | 122.887 | 123.294 | 0.000 | ||
| 10904 | 2022.03.30 03:14 | close | 5452 | 0.10 | 122.799 | 123.294 | 0.000 | 4.25 | 106591.62 |
| 10905 | 2022.03.31 01:40 | sell | 5453 | 0.10 | 121.882 | 122.293 | 0.000 | ||
| 10906 | 2022.03.31 03:25 | s/l | 5453 | 0.10 | 122.294 | 122.293 | 0.000 | -34.09 | 106557.53 |
| 10907 | 2022.03.31 22:30 | sell | 5454 | 0.10 | 121.648 | 122.053 | 0.000 | ||
| 10908 | 2022.04.01 03:38 | s/l | 5454 | 0.10 | 122.053 | 122.053 | 0.000 | -36.10 | 106521.42 |
| 10909 | 2022.04.01 03:55 | sell | 5455 | 0.10 | 122.185 | 122.418 | 122.071 | ||
| 10910 | 2022.04.01 05:03 | s/l | 5455 | 0.10 | 122.421 | 122.418 | 122.071 | -19.68 | 106501.74 |
| 10911 | 2022.04.04 23:30 | buy | 5456 | 0.10 | 122.746 | 122.336 | 0.000 | ||
| 10912 | 2022.04.05 00:23 | close | 5456 | 0.10 | 122.795 | 122.336 | 0.000 | 5.44 | 106507.18 |
| 10913 | 2022.04.05 01:33 | buy | 5457 | 0.10 | 122.755 | 122.351 | 0.000 | ||
| 10914 | 2022.04.05 02:26 | close | 5457 | 0.10 | 122.802 | 122.351 | 0.000 | 3.43 | 106510.61 |
| 10915 | 2022.04.06 01:57 | buy | 5458 | 0.10 | 123.592 | 123.183 | 0.000 | ||
| 10916 | 2022.04.06 02:39 | close | 5458 | 0.10 | 123.632 | 123.183 | 0.000 | 2.84 | 106513.45 |
| 10917 | 2022.04.08 03:10 | buy | 5459 | 0.10 | 124.011 | 123.795 | 124.312 | ||
| 10918 | 2022.04.08 03:33 | s/l | 5459 | 0.10 | 123.784 | 123.795 | 124.312 | -18.74 | 106494.71 |
| 10919 | 2022.04.08 03:55 | sell | 5460 | 0.10 | 123.831 | 124.045 | 123.703 | ||
| 10920 | 2022.04.08 04:11 | t/p | 5460 | 0.10 | 123.706 | 124.045 | 123.703 | 9.70 | 106504.41 |
| 10921 | 2022.04.11 03:10 | buy | 5461 | 0.10 | 124.333 | 124.118 | 124.632 | ||
| 10922 | 2022.04.11 03:54 | close | 5461 | 0.10 | 124.542 | 124.118 | 124.632 | 16.38 | 106520.79 |
| 10923 | 2022.04.11 22:30 | buy | 5462 | 0.10 | 125.434 | 125.030 | 0.000 | ||
| 10924 | 2022.04.12 01:54 | close | 5462 | 0.10 | 125.484 | 125.030 | 0.000 | 5.43 | 106526.22 |
| 10925 | 2022.04.12 03:10 | buy | 5463 | 0.10 | 125.322 | 125.105 | 125.622 | ||
| 10926 | 2022.04.12 03:12 | s/l | 5463 | 0.10 | 125.105 | 125.105 | 125.622 | -17.75 | 106508.47 |
| 10927 | 2022.04.12 03:55 | sell | 5464 | 0.10 | 125.508 | 125.792 | 125.448 | ||
| 10928 | 2022.04.12 03:57 | t/p | 5464 | 0.10 | 125.448 | 125.792 | 125.448 | 4.38 | 106512.85 |
| 10929 | 2022.04.12 22:30 | sell | 5465 | 0.10 | 125.289 | 125.693 | 0.000 | ||
| 10930 | 2022.04.13 08:07 | s/l | 5465 | 0.10 | 125.693 | 125.693 | 0.000 | -35.06 | 106477.79 |
| 10931 | 2022.04.13 22:45 | sell | 5466 | 0.10 | 125.667 | 126.072 | 0.000 | ||
| 10932 | 2022.04.14 02:06 | close | 5466 | 0.10 | 125.590 | 126.072 | 0.000 | -1.83 | 106475.96 |
| 10933 | 2022.04.14 03:10 | buy | 5467 | 0.10 | 125.380 | 125.168 | 125.683 | ||
| 10934 | 2022.04.14 03:54 | close | 5467 | 0.10 | 125.572 | 125.168 | 125.683 | 14.89 | 106490.85 |
| 10935 | 2022.04.14 03:55 | sell | 5468 | 0.10 | 125.532 | 125.815 | 125.467 | ||
| 10936 | 2022.04.14 04:05 | t/p | 5468 | 0.10 | 125.465 | 125.815 | 125.467 | 4.94 | 106495.79 |
| 10937 | 2022.04.14 23:38 | buy | 5469 | 0.10 | 125.909 | 125.502 | 0.000 | ||
| 10938 | 2022.04.15 02:09 | close | 5469 | 0.10 | 125.989 | 125.502 | 0.000 | 7.80 | 106503.58 |
| 10939 | 2022.04.15 03:10 | buy | 5470 | 0.10 | 126.129 | 125.907 | 126.423 | ||
| 10940 | 2022.04.15 03:54 | close | 5470 | 0.10 | 126.275 | 125.907 | 126.423 | 11.16 | 106514.74 |
| 10941 | 2022.04.15 03:55 | sell | 5471 | 0.10 | 126.337 | 126.595 | 126.247 | ||
| 10942 | 2022.04.15 06:00 | close | 5471 | 0.10 | 126.453 | 126.595 | 126.247 | -9.57 | 106505.17 |
| 10943 | 2022.04.18 03:55 | sell | 5472 | 0.10 | 126.622 | 126.885 | 126.535 | ||
| 10944 | 2022.04.18 04:14 | t/p | 5472 | 0.10 | 126.526 | 126.885 | 126.535 | 7.19 | 106512.36 |
| 10945 | 2022.04.19 03:55 | sell | 5473 | 0.10 | 127.324 | 127.576 | 127.230 | ||
| 10946 | 2022.04.19 05:06 | s/l | 5473 | 0.10 | 127.577 | 127.576 | 127.230 | -20.23 | 106492.13 |
| 10947 | 2022.04.20 03:10 | buy | 5474 | 0.10 | 129.175 | 128.956 | 129.476 | ||
| 10948 | 2022.04.20 03:54 | close | 5474 | 0.10 | 129.329 | 128.956 | 129.476 | 11.51 | 106503.64 |
| 10949 | 2022.04.20 03:55 | sell | 5475 | 0.10 | 129.400 | 129.655 | 129.313 | ||
| 10950 | 2022.04.20 03:58 | t/p | 5475 | 0.10 | 129.310 | 129.655 | 129.313 | 6.56 | 106510.20 |
| 10951 | 2022.04.20 23:36 | sell | 5476 | 0.10 | 127.805 | 128.211 | 0.000 | ||
| 10952 | 2022.04.21 01:23 | s/l | 5476 | 0.10 | 128.210 | 128.211 | 0.000 | -39.55 | 106470.65 |
| 10953 | 2022.04.21 01:30 | sell | 5477 | 0.10 | 128.154 | 128.565 | 0.000 | ||
| 10954 | 2022.04.21 05:57 | s/l | 5477 | 0.10 | 128.575 | 128.565 | 0.000 | -33.14 | 106437.51 |
| 10955 | 2022.04.22 03:10 | buy | 5478 | 0.10 | 128.420 | 128.202 | 128.720 | ||
| 10956 | 2022.04.22 03:54 | close | 5478 | 0.10 | 128.594 | 128.202 | 128.720 | 13.13 | 106450.64 |
| 10957 | 2022.04.22 03:55 | sell | 5479 | 0.10 | 128.615 | 128.873 | 128.528 | ||
| 10958 | 2022.04.22 04:09 | t/p | 5479 | 0.10 | 128.528 | 128.873 | 128.528 | 6.37 | 106457.01 |
| 10959 | 2022.04.25 03:55 | sell | 5480 | 0.10 | 128.780 | 129.025 | 128.681 | ||
| 10960 | 2022.04.25 04:34 | t/p | 5480 | 0.10 | 128.684 | 129.025 | 128.681 | 7.06 | 106464.07 |
| 10961 | 2022.04.25 22:30 | sell | 5481 | 0.10 | 127.997 | 128.403 | 0.000 | ||
| 10962 | 2022.04.26 02:46 | close | 5481 | 0.10 | 127.938 | 128.403 | 0.000 | 1.69 | 106465.76 |
| 10963 | 2022.04.28 23:06 | buy | 5482 | 0.10 | 130.870 | 130.463 | 0.000 | ||
| 10964 | 2022.04.29 03:55 | close | 5482 | 0.10 | 130.614 | 130.463 | 0.000 | -18.15 | 106447.61 |
| 10965 | 2022.05.02 03:10 | buy | 5483 | 0.10 | 129.798 | 129.582 | 130.099 | ||
| 10966 | 2022.05.02 03:54 | close | 5483 | 0.10 | 129.998 | 129.582 | 130.099 | 14.98 | 106462.59 |
| 10967 | 2022.05.04 01:31 | buy | 5484 | 0.10 | 130.096 | 129.690 | 0.000 | ||
| 10968 | 2022.05.04 03:01 | close | 5484 | 0.10 | 130.159 | 129.690 | 0.000 | 4.44 | 106467.03 |
| 10969 | 2022.05.05 23:15 | buy | 5485 | 0.10 | 130.105 | 129.694 | 0.000 | ||
| 10970 | 2022.05.06 02:32 | close | 5485 | 0.10 | 130.293 | 129.694 | 0.000 | 15.88 | 106482.90 |
| 10971 | 2022.05.06 03:10 | buy | 5486 | 0.10 | 130.294 | 130.075 | 130.595 | ||
| 10972 | 2022.05.06 03:54 | close | 5486 | 0.10 | 130.497 | 130.075 | 130.595 | 15.16 | 106498.06 |
| 10973 | 2022.05.06 03:55 | sell | 5487 | 0.10 | 130.481 | 130.739 | 130.392 | ||
| 10974 | 2022.05.06 04:09 | t/p | 5487 | 0.10 | 130.391 | 130.739 | 130.392 | 6.50 | 106504.56 |
| 10975 | 2022.05.10 01:30 | sell | 5488 | 0.10 | 130.525 | 130.933 | 0.000 | ||
| 10976 | 2022.05.10 03:15 | close | 5488 | 0.10 | 130.207 | 130.933 | 0.000 | 24.02 | 106528.58 |
| 10977 | 2022.05.11 01:45 | buy | 5489 | 0.10 | 130.294 | 129.893 | 0.000 | ||
| 10978 | 2022.05.11 03:06 | close | 5489 | 0.10 | 130.447 | 129.893 | 0.000 | 11.33 | 106539.91 |
| 10979 | 2022.05.11 03:10 | buy | 5490 | 0.10 | 130.444 | 130.226 | 130.744 | ||
| 10980 | 2022.05.11 03:41 | s/l | 5490 | 0.10 | 130.225 | 130.226 | 130.744 | -17.22 | 106522.69 |
| 10981 | 2022.05.12 03:10 | buy | 5491 | 0.10 | 129.649 | 129.428 | 129.949 | ||
| 10982 | 2022.05.12 03:54 | close | 5491 | 0.10 | 129.723 | 129.428 | 129.949 | 5.30 | 106527.99 |
| 10983 | 2022.05.12 03:55 | sell | 5492 | 0.10 | 129.707 | 129.960 | 129.616 | ||
| 10984 | 2022.05.12 06:00 | close | 5492 | 0.10 | 129.789 | 129.960 | 129.616 | -6.72 | 106521.27 |
| 10985 | 2022.05.12 23:15 | sell | 5493 | 0.10 | 128.374 | 128.775 | 0.000 | ||
| 10986 | 2022.05.13 03:50 | s/l | 5493 | 0.10 | 128.774 | 128.775 | 0.000 | -33.98 | 106487.29 |
| 10987 | 2022.05.13 03:55 | sell | 5494 | 0.10 | 128.892 | 129.126 | 128.782 | ||
| 10988 | 2022.05.13 04:19 | s/l | 5494 | 0.10 | 129.131 | 129.126 | 128.782 | -18.91 | 106468.38 |
| 10989 | 2022.05.16 03:55 | sell | 5495 | 0.10 | 129.561 | 129.819 | 129.475 | ||
| 10990 | 2022.05.16 03:59 | t/p | 5495 | 0.10 | 129.474 | 129.819 | 129.475 | 6.32 | 106474.70 |
| 10991 | 2022.05.17 03:55 | sell | 5496 | 0.10 | 129.265 | 129.513 | 129.170 | ||
| 10992 | 2022.05.17 03:56 | t/p | 5496 | 0.10 | 129.166 | 129.513 | 129.170 | 7.26 | 106481.96 |
| 10993 | 2022.05.18 01:51 | buy | 5497 | 0.10 | 129.357 | 128.948 | 0.000 | ||
| 10994 | 2022.05.18 02:05 | close | 5497 | 0.10 | 129.429 | 128.948 | 0.000 | 5.16 | 106487.12 |
| 10995 | 2022.05.18 03:55 | sell | 5498 | 0.10 | 129.314 | 129.571 | 129.228 | ||
| 10996 | 2022.05.18 04:00 | t/p | 5498 | 0.10 | 129.228 | 129.571 | 129.228 | 6.25 | 106493.37 |
| 10997 | 2022.05.19 01:45 | sell | 5499 | 0.10 | 128.336 | 128.748 | 0.000 | ||
| 10998 | 2022.05.19 02:40 | close | 5499 | 0.10 | 128.142 | 128.748 | 0.000 | 14.74 | 106508.11 |
| 10999 | 2022.05.19 03:55 | sell | 5500 | 0.10 | 128.387 | 128.648 | 128.303 | ||
| 11000 | 2022.05.19 05:42 | s/l | 5500 | 0.10 | 128.648 | 128.648 | 128.303 | -20.69 | 106487.42 |
| 11001 | 2022.05.19 22:36 | sell | 5501 | 0.10 | 127.715 | 128.120 | 0.000 | ||
| 11002 | 2022.05.20 02:32 | close | 5501 | 0.10 | 127.682 | 128.120 | 0.000 | -0.34 | 106487.08 |
| 11003 | 2022.05.20 03:10 | buy | 5502 | 0.10 | 127.694 | 127.478 | 127.995 | ||
| 11004 | 2022.05.20 03:50 | t/p | 5502 | 0.10 | 127.999 | 127.478 | 127.995 | 23.43 | 106510.51 |
| 11005 | 2022.05.20 03:55 | sell | 5503 | 0.10 | 127.811 | 128.066 | 127.720 | ||
| 11006 | 2022.05.20 03:55 | t/p | 5503 | 0.10 | 127.718 | 128.066 | 127.720 | 6.88 | 106517.39 |
| 11007 | 2022.05.23 03:55 | sell | 5504 | 0.10 | 127.738 | 127.999 | 127.656 | ||
| 11008 | 2022.05.23 03:58 | t/p | 5504 | 0.10 | 127.655 | 127.999 | 127.656 | 6.10 | 106523.49 |
| 11009 | 2022.05.24 01:30 | buy | 5505 | 0.10 | 127.841 | 127.435 | 0.000 | ||
| 11010 | 2022.05.24 03:55 | close | 5505 | 0.10 | 127.850 | 127.435 | 0.000 | 0.30 | 106523.79 |
| 11011 | 2022.05.24 22:45 | sell | 5506 | 0.10 | 126.848 | 127.253 | 0.000 | ||
| 11012 | 2022.05.25 02:50 | close | 5506 | 0.10 | 126.807 | 127.253 | 0.000 | 0.31 | 106524.10 |
| 11013 | 2022.05.25 03:55 | sell | 5507 | 0.10 | 126.955 | 127.215 | 126.864 | ||
| 11014 | 2022.05.25 04:02 | t/p | 5507 | 0.10 | 126.862 | 127.215 | 126.864 | 6.93 | 106531.03 |
| 11015 | 2022.05.25 22:36 | buy | 5508 | 0.10 | 127.275 | 126.866 | 0.000 | ||
| 11016 | 2022.05.26 03:07 | close | 5508 | 0.10 | 127.330 | 126.866 | 0.000 | 9.46 | 106540.49 |
| 11017 | 2022.05.27 03:10 | buy | 5509 | 0.10 | 127.143 | 126.923 | 127.443 | ||
| 11018 | 2022.05.27 03:42 | s/l | 5509 | 0.10 | 126.923 | 126.923 | 127.443 | -17.73 | 106522.76 |
| 11019 | 2022.05.27 03:55 | sell | 5510 | 0.10 | 126.997 | 127.248 | 126.902 | ||
| 11020 | 2022.05.27 04:38 | t/p | 5510 | 0.10 | 126.881 | 127.248 | 126.902 | 8.74 | 106531.50 |
| 11021 | 2022.06.01 03:10 | buy | 5511 | 0.10 | 128.876 | 128.656 | 129.174 | ||
| 11022 | 2022.06.01 03:54 | close | 5511 | 0.10 | 128.908 | 128.656 | 129.174 | 2.08 | 106533.58 |
| 11023 | 2022.06.02 01:36 | buy | 5512 | 0.10 | 130.129 | 129.718 | 0.000 | ||
| 11024 | 2022.06.02 02:17 | close | 5512 | 0.10 | 130.181 | 129.718 | 0.000 | 3.59 | 106537.17 |
| 11025 | 2022.06.02 03:10 | buy | 5513 | 0.10 | 130.034 | 129.817 | 130.332 | ||
| 11026 | 2022.06.02 03:54 | close | 5513 | 0.10 | 130.009 | 129.817 | 130.332 | -2.32 | 106534.85 |
| 11027 | 2022.06.02 22:37 | sell | 5514 | 0.10 | 129.864 | 130.270 | 0.000 | ||
| 11028 | 2022.06.03 03:43 | close | 5514 | 0.10 | 129.812 | 130.270 | 0.000 | 1.09 | 106535.94 |
| 11029 | 2022.06.03 03:55 | sell | 5515 | 0.10 | 129.784 | 130.053 | 129.707 | ||
| 11030 | 2022.06.03 03:55 | t/p | 5515 | 0.10 | 129.706 | 130.053 | 129.707 | 5.61 | 106541.55 |
| 11031 | 2022.06.06 01:50 | buy | 5516 | 0.10 | 130.813 | 130.402 | 0.000 | ||
| 11032 | 2022.06.06 03:55 | close | 5516 | 0.10 | 130.800 | 130.402 | 0.000 | -1.39 | 106540.16 |
| 11033 | 2022.06.10 03:10 | buy | 5517 | 0.10 | 134.225 | 134.003 | 134.521 | ||
| 11034 | 2022.06.10 03:48 | s/l | 5517 | 0.10 | 133.998 | 134.003 | 134.521 | -17.34 | 106522.82 |
| 11035 | 2022.06.10 03:55 | sell | 5518 | 0.10 | 134.168 | 134.443 | 134.096 | ||
| 11036 | 2022.06.10 03:56 | t/p | 5518 | 0.10 | 134.095 | 134.443 | 134.096 | 5.04 | 106527.86 |
| 11037 | 2022.06.13 03:55 | sell | 5519 | 0.10 | 134.977 | 135.233 | 134.885 | ||
| 11038 | 2022.06.13 04:10 | t/p | 5519 | 0.10 | 134.885 | 135.233 | 134.885 | 6.42 | 106534.28 |
| 11039 | 2022.06.13 23:15 | sell | 5520 | 0.10 | 134.386 | 134.795 | 0.000 | ||
| 11040 | 2022.06.14 02:20 | close | 5520 | 0.10 | 134.260 | 134.795 | 0.000 | 6.46 | 106540.74 |
| 11041 | 2022.06.14 03:10 | buy | 5521 | 0.10 | 134.156 | 133.949 | 134.465 | ||
| 11042 | 2022.06.14 03:27 | s/l | 5521 | 0.10 | 133.947 | 133.949 | 134.465 | -16.00 | 106524.74 |
| 11043 | 2022.06.14 03:55 | sell | 5522 | 0.10 | 134.093 | 134.356 | 134.009 | ||
| 11044 | 2022.06.14 04:24 | s/l | 5522 | 0.10 | 134.362 | 134.356 | 134.009 | -20.42 | 106504.32 |
| 11045 | 2022.06.15 03:10 | buy | 5523 | 0.10 | 135.067 | 134.851 | 135.367 | ||
| 11046 | 2022.06.15 03:54 | close | 5523 | 0.10 | 134.878 | 134.851 | 135.367 | -14.41 | 106489.91 |
| 11047 | 2022.06.15 03:55 | sell | 5524 | 0.10 | 134.967 | 135.229 | 134.881 | ||
| 11048 | 2022.06.15 04:58 | s/l | 5524 | 0.10 | 135.229 | 135.229 | 134.881 | -19.77 | 106470.14 |
| 11049 | 2022.06.16 03:55 | sell | 5525 | 0.10 | 134.247 | 134.497 | 134.155 | ||
| 11050 | 2022.06.16 04:20 | s/l | 5525 | 0.10 | 134.504 | 134.497 | 134.155 | -19.51 | 106450.63 |
| 11051 | 2022.06.16 23:45 | sell | 5526 | 0.10 | 132.154 | 132.561 | 0.000 | ||
| 11052 | 2022.06.17 01:42 | s/l | 5526 | 0.10 | 132.565 | 132.561 | 0.000 | -33.92 | 106416.71 |
| 11053 | 2022.06.17 03:10 | buy | 5527 | 0.10 | 132.380 | 132.154 | 132.677 | ||
| 11054 | 2022.06.17 03:13 | t/p | 5527 | 0.10 | 132.677 | 132.154 | 132.677 | 21.99 | 106438.70 |
| 11055 | 2022.06.17 03:55 | sell | 5528 | 0.10 | 133.170 | 133.414 | 133.068 | ||
| 11056 | 2022.06.17 04:26 | t/p | 5528 | 0.10 | 133.067 | 133.414 | 133.068 | 7.34 | 106446.04 |
| 11057 | 2022.06.20 03:10 | buy | 5529 | 0.10 | 135.206 | 134.985 | 135.506 | ||
| 11058 | 2022.06.20 03:54 | close | 5529 | 0.10 | 135.229 | 134.985 | 135.506 | 1.30 | 106447.34 |
| 11059 | 2022.06.20 03:55 | sell | 5530 | 0.10 | 135.234 | 135.492 | 135.144 | ||
| 11060 | 2022.06.20 04:11 | t/p | 5530 | 0.10 | 135.135 | 135.492 | 135.144 | 6.93 | 106454.27 |
| 11061 | 2022.06.20 23:26 | buy | 5531 | 0.10 | 135.045 | 134.634 | 0.000 | ||
| 11062 | 2022.06.21 01:02 | close | 5531 | 0.10 | 135.181 | 134.634 | 0.000 | 11.51 | 106465.78 |
| 11063 | 2022.06.21 03:55 | sell | 5532 | 0.10 | 135.171 | 135.425 | 135.082 | ||
| 11064 | 2022.06.21 04:00 | t/p | 5532 | 0.10 | 135.082 | 135.425 | 135.082 | 6.19 | 106471.97 |
| 11065 | 2022.06.22 01:36 | buy | 5533 | 0.10 | 136.456 | 136.049 | 0.000 | ||
| 11066 | 2022.06.22 03:55 | close | 5533 | 0.10 | 136.456 | 136.049 | 0.000 | -0.40 | 106471.57 |
| 11067 | 2022.06.23 03:55 | sell | 5534 | 0.10 | 136.150 | 136.406 | 136.059 | ||
| 11068 | 2022.06.23 04:00 | t/p | 5534 | 0.10 | 136.059 | 136.406 | 136.059 | 6.29 | 106477.86 |
| 11069 | 2022.06.24 03:10 | buy | 5535 | 0.10 | 134.771 | 134.557 | 135.078 | ||
| 11070 | 2022.06.24 03:18 | t/p | 5535 | 0.10 | 135.081 | 134.557 | 135.078 | 22.55 | 106500.41 |
| 11071 | 2022.06.24 03:55 | sell | 5536 | 0.10 | 135.161 | 135.426 | 135.080 | ||
| 11072 | 2022.06.24 03:55 | t/p | 5536 | 0.10 | 135.074 | 135.426 | 135.080 | 6.04 | 106506.45 |
| 11073 | 2022.06.27 01:30 | buy | 5537 | 0.10 | 135.124 | 134.713 | 0.000 | ||
| 11074 | 2022.06.27 03:52 | s/l | 5537 | 0.10 | 134.713 | 134.713 | 0.000 | -30.91 | 106475.54 |
| 11075 | 2022.06.28 01:30 | buy | 5538 | 0.10 | 135.380 | 134.971 | 0.000 | ||
| 11076 | 2022.06.28 03:02 | close | 5538 | 0.10 | 135.503 | 134.971 | 0.000 | 8.68 | 106484.22 |
| 11077 | 2022.06.28 22:46 | buy | 5539 | 0.10 | 136.148 | 135.738 | 0.000 | ||
| 11078 | 2022.06.29 03:55 | close | 5539 | 0.10 | 136.081 | 135.738 | 0.000 | -3.47 | 106480.74 |
| 11079 | 2022.06.30 23:15 | sell | 5540 | 0.10 | 135.726 | 136.134 | 0.000 | ||
| 11080 | 2022.07.01 04:58 | close | 5540 | 0.10 | 135.700 | 136.134 | 0.000 | -1.00 | 106479.74 |
| 11081 | 2022.07.04 22:50 | buy | 5541 | 0.10 | 135.697 | 135.285 | 0.000 | ||
| 11082 | 2022.07.04 23:03 | close | 5541 | 0.10 | 135.715 | 135.285 | 0.000 | 0.93 | 106480.67 |
| 11083 | 2022.07.05 23:45 | sell | 5542 | 0.10 | 135.851 | 136.261 | 0.000 | ||
| 11084 | 2022.07.06 02:04 | close | 5542 | 0.10 | 135.672 | 136.261 | 0.000 | 10.27 | 106490.94 |
| 11085 | 2022.07.08 03:10 | buy | 5543 | 0.10 | 135.984 | 135.765 | 136.283 | ||
| 11086 | 2022.07.08 03:54 | close | 5543 | 0.10 | 136.083 | 135.765 | 136.283 | 6.87 | 106497.81 |
| 11087 | 2022.07.08 03:55 | sell | 5544 | 0.10 | 136.007 | 136.266 | 135.924 | ||
| 11088 | 2022.07.08 04:01 | t/p | 5544 | 0.10 | 135.922 | 136.266 | 135.924 | 5.85 | 106503.66 |
| 11089 | 2022.07.11 03:10 | buy | 5545 | 0.10 | 136.335 | 136.119 | 136.635 | ||
| 11090 | 2022.07.11 03:54 | close | 5545 | 0.10 | 136.404 | 136.119 | 136.635 | 4.66 | 106508.32 |
| 11091 | 2022.07.12 03:10 | buy | 5546 | 0.10 | 137.283 | 137.072 | 137.589 | ||
| 11092 | 2022.07.12 03:54 | close | 5546 | 0.10 | 137.187 | 137.072 | 137.589 | -7.40 | 106500.92 |
| 11093 | 2022.07.12 03:55 | sell | 5547 | 0.10 | 137.198 | 137.461 | 137.115 | ||
| 11094 | 2022.07.12 04:41 | t/p | 5547 | 0.10 | 137.100 | 137.461 | 137.115 | 6.75 | 106507.67 |
| 11095 | 2022.07.12 22:30 | sell | 5548 | 0.10 | 136.789 | 137.194 | 0.000 | ||
| 11096 | 2022.07.13 02:29 | close | 5548 | 0.10 | 136.778 | 137.194 | 0.000 | -2.12 | 106505.55 |
| 11097 | 2022.07.13 03:55 | sell | 5549 | 0.10 | 136.972 | 137.230 | 136.882 | ||
| 11098 | 2022.07.13 04:31 | s/l | 5549 | 0.10 | 137.240 | 137.230 | 136.882 | -19.93 | 106485.62 |
| 11099 | 2022.07.14 03:10 | buy | 5550 | 0.10 | 137.665 | 137.442 | 137.962 | ||
| 11100 | 2022.07.14 03:54 | close | 5550 | 0.10 | 137.934 | 137.442 | 137.962 | 19.10 | 106504.72 |
| 11101 | 2022.07.14 03:55 | sell | 5551 | 0.10 | 137.935 | 138.191 | 137.843 | ||
| 11102 | 2022.07.14 04:25 | t/p | 5551 | 0.10 | 137.843 | 138.191 | 137.843 | 6.27 | 106510.99 |
| 11103 | 2022.07.14 22:47 | buy | 5552 | 0.10 | 138.835 | 138.426 | 0.000 | ||
| 11104 | 2022.07.15 00:33 | close | 5552 | 0.10 | 138.964 | 138.426 | 0.000 | 10.73 | 106521.72 |
| 11105 | 2022.07.15 03:10 | buy | 5553 | 0.10 | 139.043 | 138.822 | 139.341 | ||
| 11106 | 2022.07.15 03:42 | s/l | 5553 | 0.10 | 138.822 | 138.822 | 139.341 | -16.32 | 106505.40 |
| 11107 | 2022.07.15 03:55 | sell | 5554 | 0.10 | 138.890 | 139.135 | 138.788 | ||
| 11108 | 2022.07.15 04:11 | t/p | 5554 | 0.10 | 138.787 | 139.135 | 138.788 | 7.02 | 106512.42 |
| 11109 | 2022.07.18 03:55 | sell | 5555 | 0.10 | 138.278 | 138.536 | 138.188 | ||
| 11110 | 2022.07.18 03:59 | t/p | 5555 | 0.10 | 138.182 | 138.536 | 138.188 | 6.55 | 106518.97 |
| 11111 | 2022.07.18 23:38 | sell | 5556 | 0.10 | 138.137 | 138.548 | 0.000 | ||
| 11112 | 2022.07.19 05:50 | close | 5556 | 0.10 | 138.160 | 138.548 | 0.000 | -4.58 | 106514.39 |
| 11113 | 2022.07.20 01:30 | buy | 5557 | 0.10 | 138.155 | 137.749 | 0.000 | ||
| 11114 | 2022.07.20 02:50 | close | 5557 | 0.10 | 138.217 | 137.749 | 0.000 | 4.09 | 106518.48 |
| 11115 | 2022.07.20 03:10 | buy | 5558 | 0.10 | 138.291 | 138.073 | 138.591 | ||
| 11116 | 2022.07.20 03:54 | close | 5558 | 0.10 | 138.161 | 138.073 | 138.591 | -9.81 | 106508.67 |
| 11117 | 2022.07.20 03:55 | sell | 5559 | 0.10 | 138.121 | 138.381 | 138.033 | ||
| 11118 | 2022.07.20 04:19 | t/p | 5559 | 0.10 | 138.036 | 138.381 | 138.033 | 5.76 | 106514.43 |
| 11119 | 2022.07.21 03:55 | sell | 5560 | 0.10 | 138.451 | 138.725 | 138.383 | ||
| 11120 | 2022.07.21 04:07 | t/p | 5560 | 0.10 | 138.384 | 138.725 | 138.383 | 4.44 | 106518.87 |
| 11121 | 2022.07.22 03:10 | buy | 5561 | 0.10 | 137.203 | 136.982 | 137.502 | ||
| 11122 | 2022.07.22 03:54 | close | 5561 | 0.10 | 137.284 | 136.982 | 137.502 | 5.50 | 106524.37 |
| 11123 | 2022.07.22 03:55 | sell | 5562 | 0.10 | 137.294 | 137.544 | 137.198 | ||
| 11124 | 2022.07.22 05:22 | s/l | 5562 | 0.10 | 137.549 | 137.544 | 137.198 | -18.94 | 106505.43 |
| 11125 | 2022.07.25 01:30 | sell | 5563 | 0.10 | 136.223 | 136.633 | 0.000 | ||
| 11126 | 2022.07.25 05:00 | close | 5563 | 0.10 | 136.093 | 136.633 | 0.000 | 9.15 | 106514.58 |
| 11127 | 2022.07.25 22:30 | buy | 5564 | 0.10 | 136.652 | 136.250 | 0.000 | ||
| 11128 | 2022.07.26 03:55 | close | 5564 | 0.10 | 136.433 | 136.250 | 0.000 | -14.60 | 106499.98 |
| 11129 | 2022.07.29 03:10 | buy | 5565 | 0.10 | 134.477 | 134.262 | 134.779 | ||
| 11130 | 2022.07.29 03:54 | close | 5565 | 0.10 | 134.658 | 134.262 | 134.779 | 13.04 | 106513.02 |
| 11131 | 2022.07.29 03:55 | sell | 5566 | 0.10 | 134.538 | 134.776 | 134.432 | ||
| 11132 | 2022.07.29 03:55 | t/p | 5566 | 0.10 | 134.433 | 134.776 | 134.432 | 7.41 | 106520.43 |
| 11133 | 2022.08.01 01:56 | sell | 5567 | 0.10 | 133.358 | 133.767 | 0.000 | ||
| 11134 | 2022.08.01 03:11 | close | 5567 | 0.10 | 133.170 | 133.767 | 0.000 | 13.72 | 106534.15 |
| 11135 | 2022.08.02 03:10 | buy | 5568 | 0.10 | 131.462 | 131.240 | 131.760 | ||
| 11136 | 2022.08.02 03:17 | s/l | 5568 | 0.10 | 131.212 | 131.240 | 131.760 | -19.45 | 106514.70 |
| 11137 | 2022.08.03 23:00 | buy | 5569 | 0.10 | 133.950 | 133.542 | 0.000 | ||
| 11138 | 2022.08.04 02:28 | close | 5569 | 0.10 | 134.115 | 133.542 | 0.000 | 17.44 | 106532.14 |
| 11139 | 2022.08.05 03:10 | buy | 5570 | 0.10 | 132.856 | 132.635 | 133.156 | ||
| 11140 | 2022.08.05 03:54 | close | 5570 | 0.10 | 132.935 | 132.635 | 133.156 | 5.54 | 106537.68 |
| 11141 | 2022.08.05 03:55 | sell | 5571 | 0.10 | 132.927 | 133.201 | 132.854 | ||
| 11142 | 2022.08.05 04:08 | s/l | 5571 | 0.10 | 133.198 | 133.201 | 132.854 | -20.75 | 106516.93 |
| 11143 | 2022.08.10 01:30 | buy | 5572 | 0.10 | 135.085 | 134.682 | 0.000 | ||
| 11144 | 2022.08.10 02:56 | close | 5572 | 0.10 | 135.166 | 134.682 | 0.000 | 5.59 | 106522.52 |
| 11145 | 2022.08.10 22:30 | sell | 5573 | 0.10 | 132.957 | 133.362 | 0.000 | ||
| 11146 | 2022.08.11 01:43 | close | 5573 | 0.10 | 132.793 | 133.362 | 0.000 | 4.39 | 106526.90 |
| 11147 | 2022.08.11 03:10 | buy | 5574 | 0.10 | 132.675 | 132.450 | 132.974 | ||
| 11148 | 2022.08.11 03:54 | close | 5574 | 0.10 | 132.839 | 132.450 | 132.974 | 11.95 | 106538.85 |
| 11149 | 2022.08.12 01:30 | buy | 5575 | 0.10 | 132.896 | 132.487 | 0.000 | ||
| 11150 | 2022.08.12 02:23 | close | 5575 | 0.10 | 133.056 | 132.487 | 0.000 | 11.63 | 106550.48 |
| 11151 | 2022.08.12 03:10 | buy | 5576 | 0.10 | 133.185 | 132.964 | 133.484 | ||
| 11152 | 2022.08.12 03:54 | close | 5576 | 0.10 | 133.355 | 132.964 | 133.484 | 12.35 | 106562.83 |
| 11153 | 2022.08.12 03:55 | sell | 5577 | 0.10 | 133.263 | 133.513 | 133.169 | ||
| 11154 | 2022.08.12 06:00 | close | 5577 | 0.10 | 133.447 | 133.513 | 133.169 | -14.19 | 106548.64 |
| 11155 | 2022.08.15 03:10 | buy | 5578 | 0.10 | 133.270 | 133.050 | 133.567 | ||
| 11156 | 2022.08.15 03:50 | s/l | 5578 | 0.10 | 133.050 | 133.050 | 133.567 | -16.94 | 106531.70 |
| 11157 | 2022.08.15 03:55 | sell | 5579 | 0.10 | 132.955 | 133.220 | 132.869 | ||
| 11158 | 2022.08.15 04:30 | s/l | 5579 | 0.10 | 133.222 | 133.220 | 132.869 | -20.44 | 106511.26 |
| 11159 | 2022.08.16 03:55 | sell | 5580 | 0.10 | 133.147 | 133.405 | 133.061 | ||
| 11160 | 2022.08.16 04:31 | s/l | 5580 | 0.10 | 133.411 | 133.405 | 133.061 | -20.19 | 106491.07 |
| 11161 | 2022.08.16 22:30 | buy | 5581 | 0.10 | 134.250 | 133.840 | 0.000 | ||
| 11162 | 2022.08.17 01:44 | close | 5581 | 0.10 | 134.291 | 133.840 | 0.000 | 4.50 | 106495.57 |
| 11163 | 2022.08.17 03:55 | sell | 5582 | 0.10 | 134.291 | 134.550 | 134.200 | ||
| 11164 | 2022.08.17 03:55 | t/p | 5582 | 0.10 | 134.204 | 134.550 | 134.200 | 6.08 | 106501.65 |
| 11165 | 2022.08.17 22:46 | buy | 5583 | 0.10 | 134.976 | 134.564 | 0.000 | ||
| 11166 | 2022.08.18 02:10 | close | 5583 | 0.10 | 135.120 | 134.564 | 0.000 | 15.80 | 106517.45 |
| 11167 | 2022.08.18 03:55 | sell | 5584 | 0.10 | 134.880 | 135.105 | 134.758 | ||
| 11168 | 2022.08.18 06:00 | close | 5584 | 0.10 | 134.877 | 135.105 | 134.758 | -0.18 | 106517.27 |
| 11169 | 2022.08.19 01:34 | buy | 5585 | 0.10 | 135.866 | 135.455 | 0.000 | ||
| 11170 | 2022.08.19 03:02 | close | 5585 | 0.10 | 135.932 | 135.455 | 0.000 | 4.46 | 106521.73 |
| 11171 | 2022.08.19 03:10 | buy | 5586 | 0.10 | 136.079 | 135.859 | 136.380 | ||
| 11172 | 2022.08.19 03:54 | close | 5586 | 0.10 | 136.242 | 135.859 | 136.380 | 11.56 | 106533.29 |
| 11173 | 2022.08.19 03:55 | sell | 5587 | 0.10 | 136.256 | 136.516 | 136.164 | ||
| 11174 | 2022.08.19 04:19 | t/p | 5587 | 0.10 | 136.162 | 136.516 | 136.164 | 6.50 | 106539.79 |
| 11175 | 2022.08.22 03:55 | sell | 5588 | 0.10 | 137.153 | 137.424 | 137.078 | ||
| 11176 | 2022.08.22 05:09 | s/l | 5588 | 0.10 | 137.427 | 137.424 | 137.078 | -20.34 | 106519.45 |
| 11177 | 2022.08.23 03:55 | sell | 5589 | 0.10 | 137.285 | 137.547 | 137.199 | ||
| 11178 | 2022.08.23 04:00 | t/p | 5589 | 0.10 | 137.199 | 137.547 | 137.199 | 5.87 | 106525.32 |
| 11179 | 2022.08.24 03:55 | sell | 5590 | 0.10 | 136.893 | 137.151 | 136.805 | ||
| 11180 | 2022.08.24 04:25 | t/p | 5590 | 0.10 | 136.805 | 137.151 | 136.805 | 6.03 | 106531.35 |
| 11181 | 2022.08.25 01:45 | buy | 5591 | 0.10 | 137.041 | 136.630 | 0.000 | ||
| 11182 | 2022.08.25 03:01 | close | 5591 | 0.10 | 137.143 | 136.630 | 0.000 | 7.04 | 106538.39 |
| 11183 | 2022.08.25 03:55 | sell | 5592 | 0.10 | 136.915 | 137.170 | 136.826 | ||
| 11184 | 2022.08.25 04:19 | t/p | 5592 | 0.10 | 136.822 | 137.170 | 136.826 | 6.40 | 106544.79 |
| 11185 | 2022.08.26 01:58 | sell | 5593 | 0.10 | 136.515 | 136.928 | 0.000 | ||
| 11186 | 2022.08.26 09:17 | s/l | 5593 | 0.10 | 136.928 | 136.928 | 0.000 | -30.56 | 106514.23 |
| 11187 | 2022.08.29 23:22 | buy | 5594 | 0.10 | 138.691 | 138.280 | 0.000 | ||
| 11188 | 2022.08.30 03:55 | close | 5594 | 0.10 | 138.515 | 138.280 | 0.000 | -11.26 | 106502.97 |
| 11189 | 2022.09.01 03:10 | buy | 5595 | 0.10 | 139.358 | 139.139 | 139.659 | ||
| 11190 | 2022.09.01 03:54 | close | 5595 | 0.10 | 139.402 | 139.139 | 139.659 | 2.76 | 106505.73 |
| 11191 | 2022.09.02 03:10 | buy | 5596 | 0.10 | 139.979 | 139.758 | 140.279 | ||
| 11192 | 2022.09.02 03:54 | close | 5596 | 0.10 | 139.947 | 139.758 | 140.279 | -2.69 | 106503.04 |
| 11193 | 2022.09.02 03:55 | sell | 5597 | 0.10 | 140.030 | 140.275 | 139.929 | ||
| 11194 | 2022.09.02 06:00 | close | 5597 | 0.10 | 140.142 | 140.275 | 139.929 | -8.39 | 106494.65 |
| 11195 | 2022.09.06 01:30 | buy | 5598 | 0.10 | 140.519 | 140.107 | 0.000 | ||
| 11196 | 2022.09.06 03:55 | close | 5598 | 0.10 | 140.277 | 140.107 | 0.000 | -17.65 | 106477.00 |
| 11197 | 2022.09.06 22:30 | buy | 5599 | 0.10 | 142.784 | 142.375 | 0.000 | ||
| 11198 | 2022.09.07 01:45 | close | 5599 | 0.10 | 142.981 | 142.375 | 0.000 | 15.23 | 106492.23 |
| 11199 | 2022.09.09 03:10 | buy | 5600 | 0.10 | 143.916 | 143.697 | 144.216 | ||
| 11200 | 2022.09.09 03:28 | s/l | 5600 | 0.10 | 143.697 | 143.697 | 144.216 | -15.64 | 106476.59 |
| 11201 | 2022.09.09 03:55 | sell | 5601 | 0.10 | 143.761 | 144.008 | 143.657 | ||
| 11202 | 2022.09.09 04:20 | t/p | 5601 | 0.10 | 143.645 | 144.008 | 143.657 | 7.68 | 106484.27 |
| 11203 | 2022.09.12 03:10 | buy | 5602 | 0.10 | 142.694 | 142.473 | 142.994 | ||
| 11204 | 2022.09.12 03:54 | close | 5602 | 0.10 | 142.741 | 142.473 | 142.994 | 2.89 | 106487.16 |
| 11205 | 2022.09.12 03:55 | sell | 5603 | 0.10 | 142.772 | 143.031 | 142.678 | ||
| 11206 | 2022.09.12 04:06 | t/p | 5603 | 0.10 | 142.674 | 143.031 | 142.678 | 6.47 | 106493.63 |
| 11207 | 2022.09.13 03:55 | sell | 5604 | 0.10 | 142.554 | 142.821 | 142.476 | ||
| 11208 | 2022.09.13 03:57 | t/p | 5604 | 0.10 | 142.470 | 142.821 | 142.476 | 5.50 | 106499.13 |
| 11209 | 2022.09.14 03:10 | buy | 5605 | 0.10 | 144.429 | 144.206 | 144.729 | ||
| 11210 | 2022.09.14 03:44 | s/l | 5605 | 0.10 | 144.202 | 144.206 | 144.729 | -16.14 | 106482.99 |
| 11211 | 2022.09.14 03:55 | sell | 5606 | 0.10 | 144.405 | 144.647 | 144.301 | ||
| 11212 | 2022.09.14 04:11 | s/l | 5606 | 0.10 | 144.653 | 144.647 | 144.301 | -17.54 | 106465.45 |
| 11213 | 2022.09.14 22:30 | sell | 5607 | 0.10 | 143.154 | 143.561 | 0.000 | ||
| 11214 | 2022.09.15 01:07 | close | 5607 | 0.10 | 143.062 | 143.561 | 0.000 | -1.53 | 106463.92 |
| 11215 | 2022.09.15 03:10 | buy | 5608 | 0.10 | 143.078 | 142.858 | 143.378 | ||
| 11216 | 2022.09.15 03:54 | close | 5608 | 0.10 | 143.234 | 142.858 | 143.378 | 10.49 | 106474.41 |
| 11217 | 2022.09.15 03:55 | sell | 5609 | 0.10 | 143.256 | 143.500 | 143.157 | ||
| 11218 | 2022.09.15 03:58 | t/p | 5609 | 0.10 | 143.144 | 143.500 | 143.157 | 7.42 | 106481.83 |
| 11219 | 2022.09.16 03:10 | buy | 5610 | 0.10 | 143.237 | 143.016 | 143.534 | ||
| 11220 | 2022.09.16 03:26 | s/l | 5610 | 0.10 | 143.017 | 143.016 | 143.534 | -15.78 | 106466.05 |
| 11221 | 2022.09.16 03:55 | sell | 5611 | 0.10 | 143.027 | 143.280 | 142.935 | ||
| 11222 | 2022.09.16 04:05 | t/p | 5611 | 0.10 | 142.930 | 143.280 | 142.935 | 6.39 | 106472.44 |
| 11223 | 2022.09.19 03:55 | sell | 5612 | 0.10 | 142.944 | 143.210 | 142.863 | ||
| 11224 | 2022.09.19 05:05 | s/l | 5612 | 0.10 | 143.210 | 143.210 | 142.863 | -18.97 | 106453.47 |
| 11225 | 2022.09.20 03:10 | buy | 5613 | 0.10 | 142.983 | 142.761 | 143.283 | ||
| 11226 | 2022.09.20 03:54 | close | 5613 | 0.10 | 143.227 | 142.761 | 143.283 | 16.64 | 106470.11 |
| 11227 | 2022.09.20 03:55 | sell | 5614 | 0.10 | 143.232 | 143.480 | 143.137 | ||
| 11228 | 2022.09.20 04:05 | t/p | 5614 | 0.10 | 143.132 | 143.480 | 143.137 | 6.59 | 106476.70 |
| 11229 | 2022.09.21 03:55 | sell | 5615 | 0.10 | 143.668 | 143.919 | 143.577 | ||
| 11230 | 2022.09.21 06:00 | close | 5615 | 0.10 | 143.772 | 143.919 | 143.577 | -7.63 | 106469.07 |
| 11231 | 2022.09.22 03:55 | sell | 5616 | 0.10 | 144.427 | 144.660 | 144.317 | ||
| 11232 | 2022.09.22 04:09 | t/p | 5616 | 0.10 | 144.317 | 144.660 | 144.317 | 7.22 | 106476.29 |
| 11233 | 2022.09.22 23:23 | sell | 5617 | 0.10 | 142.391 | 142.801 | 0.000 | ||
| 11234 | 2022.09.23 02:30 | close | 5617 | 0.10 | 142.309 | 142.801 | 0.000 | 2.84 | 106479.12 |
| 11235 | 2022.09.23 03:10 | buy | 5618 | 0.10 | 142.249 | 142.028 | 142.549 | ||
| 11236 | 2022.09.23 03:54 | close | 5618 | 0.10 | 142.260 | 142.028 | 142.549 | 0.37 | 106479.49 |
| 11237 | 2022.09.23 03:55 | sell | 5619 | 0.10 | 142.215 | 142.484 | 142.131 | ||
| 11238 | 2022.09.23 03:55 | t/p | 5619 | 0.10 | 142.129 | 142.484 | 142.131 | 5.65 | 106485.14 |
| 11239 | 2022.09.29 01:31 | sell | 5620 | 0.10 | 144.170 | 144.585 | 0.000 | ||
| 11240 | 2022.09.29 08:38 | s/l | 5620 | 0.10 | 144.584 | 144.585 | 0.000 | -29.03 | 106456.11 |
| 11241 | 2022.09.30 03:10 | buy | 5621 | 0.10 | 144.439 | 144.218 | 144.739 | ||
| 11242 | 2022.09.30 03:54 | close | 5621 | 0.10 | 144.722 | 144.218 | 144.739 | 19.15 | 106475.26 |
| 11243 | 2022.09.30 03:55 | sell | 5622 | 0.10 | 144.730 | 144.969 | 144.622 | ||
| 11244 | 2022.09.30 04:13 | t/p | 5622 | 0.10 | 144.622 | 144.969 | 144.622 | 7.07 | 106482.33 |
| 11245 | 2022.10.03 01:30 | buy | 5623 | 0.10 | 144.681 | 144.267 | 0.000 | ||
| 11246 | 2022.10.03 02:05 | close | 5623 | 0.10 | 144.805 | 144.267 | 0.000 | 8.16 | 106490.49 |
| 11247 | 2022.10.03 22:30 | sell | 5624 | 0.10 | 144.736 | 145.144 | 0.000 | ||
| 11248 | 2022.10.04 00:00 | close | 5624 | 0.10 | 144.562 | 145.144 | 0.000 | 9.12 | 106499.61 |
| 11249 | 2022.10.05 22:30 | buy | 5625 | 0.10 | 144.474 | 144.067 | 0.000 | ||
| 11250 | 2022.10.06 03:55 | close | 5625 | 0.10 | 144.580 | 144.067 | 0.000 | 12.47 | 106512.08 |
| 11251 | 2022.10.07 01:53 | buy | 5626 | 0.10 | 145.032 | 144.618 | 0.000 | ||
| 11252 | 2022.10.07 03:55 | close | 5626 | 0.10 | 144.895 | 144.618 | 0.000 | -9.86 | 106502.22 |
| 11253 | 2022.10.11 01:58 | buy | 5627 | 0.10 | 145.678 | 145.263 | 0.000 | ||
| 11254 | 2022.10.11 03:03 | close | 5627 | 0.10 | 145.739 | 145.263 | 0.000 | 3.79 | 106506.01 |
| 11255 | 2022.10.11 03:10 | buy | 5628 | 0.10 | 145.713 | 145.491 | 146.013 | ||
| 11256 | 2022.10.11 03:54 | close | 5628 | 0.10 | 145.708 | 145.491 | 146.013 | -0.74 | 106505.27 |
| 11257 | 2022.10.12 03:10 | buy | 5629 | 0.10 | 146.147 | 145.934 | 146.454 | ||
| 11258 | 2022.10.12 03:22 | s/l | 5629 | 0.10 | 145.904 | 145.934 | 146.454 | -17.05 | 106488.22 |
| 11259 | 2022.10.12 03:55 | sell | 5630 | 0.10 | 146.151 | 146.402 | 146.052 | ||
| 11260 | 2022.10.12 06:00 | close | 5630 | 0.10 | 146.192 | 146.402 | 146.052 | -3.20 | 106485.02 |
| 11261 | 2022.10.13 01:44 | buy | 5631 | 0.10 | 146.794 | 146.382 | 0.000 | ||
| 11262 | 2022.10.13 03:55 | close | 5631 | 0.10 | 146.775 | 146.382 | 0.000 | -1.69 | 106483.33 |
| 11263 | 2022.10.14 03:10 | buy | 5632 | 0.10 | 147.271 | 147.055 | 147.569 | ||
| 11264 | 2022.10.14 03:54 | close | 5632 | 0.10 | 147.377 | 147.055 | 147.569 | 6.79 | 106490.12 |
| 11265 | 2022.10.14 03:55 | sell | 5633 | 0.10 | 147.343 | 147.598 | 147.253 | ||
| 11266 | 2022.10.14 04:04 | t/p | 5633 | 0.10 | 147.236 | 147.598 | 147.253 | 6.87 | 106496.99 |
| 11267 | 2022.10.17 03:55 | sell | 5634 | 0.10 | 148.558 | 148.821 | 148.477 | ||
| 11268 | 2022.10.17 06:00 | close | 5634 | 0.10 | 148.619 | 148.821 | 148.477 | -4.50 | 106492.49 |
| 11269 | 2022.10.18 03:55 | sell | 5635 | 0.10 | 148.854 | 149.105 | 148.758 | ||
| 11270 | 2022.10.18 03:59 | t/p | 5635 | 0.10 | 148.750 | 149.105 | 148.758 | 6.59 | 106499.08 |
| 11271 | 2022.10.19 01:36 | buy | 5636 | 0.10 | 149.191 | 148.775 | 0.000 | ||
| 11272 | 2022.10.19 03:55 | close | 5636 | 0.10 | 149.174 | 148.775 | 0.000 | -1.54 | 106497.54 |
| 11273 | 2022.10.20 01:48 | buy | 5637 | 0.10 | 149.851 | 149.442 | 0.000 | ||
| 11274 | 2022.10.20 03:05 | close | 5637 | 0.10 | 149.894 | 149.442 | 0.000 | 2.47 | 106500.01 |
| 11275 | 2022.10.20 03:10 | buy | 5638 | 0.10 | 149.884 | 149.664 | 150.183 | ||
| 11276 | 2022.10.20 03:54 | close | 5638 | 0.10 | 149.897 | 149.664 | 150.183 | 0.47 | 106500.48 |
| 11277 | 2022.10.20 03:55 | sell | 5639 | 0.10 | 149.899 | 150.155 | 149.809 | ||
| 11278 | 2022.10.20 06:00 | close | 5639 | 0.10 | 149.925 | 150.155 | 149.809 | -2.13 | 106498.35 |
| 11279 | 2022.10.21 03:10 | buy | 5640 | 0.10 | 150.200 | 149.981 | 150.500 | ||
| 11280 | 2022.10.21 03:54 | close | 5640 | 0.10 | 150.150 | 149.981 | 150.500 | -3.73 | 106494.62 |
| 11281 | 2022.10.21 03:55 | sell | 5641 | 0.10 | 150.180 | 150.438 | 150.090 | ||
| 11282 | 2022.10.21 06:00 | close | 5641 | 0.10 | 150.267 | 150.438 | 150.090 | -6.19 | 106488.43 |
| 11283 | 2022.10.25 03:55 | sell | 5642 | 0.10 | 148.991 | 149.241 | 148.890 | ||
| 11284 | 2022.10.25 05:56 | t/p | 5642 | 0.10 | 148.889 | 149.241 | 148.890 | 6.45 | 106494.88 |
| 11285 | 2022.10.28 01:55 | buy | 5643 | 0.10 | 146.142 | 145.731 | 0.000 | ||
| 11286 | 2022.10.28 02:56 | close | 5643 | 0.10 | 146.298 | 145.731 | 0.000 | 10.26 | 106505.14 |
| 11287 | 2022.10.28 03:10 | buy | 5644 | 0.10 | 146.348 | 146.127 | 146.648 | ||
| 11288 | 2022.10.28 03:54 | close | 5644 | 0.10 | 146.577 | 146.127 | 146.648 | 15.22 | 106520.36 |
| 11289 | 2022.10.28 03:55 | sell | 5645 | 0.10 | 146.596 | 146.845 | 146.498 | ||
| 11290 | 2022.10.28 04:23 | t/p | 5645 | 0.10 | 146.498 | 146.845 | 146.498 | 6.29 | 106526.65 |
| 11291 | 2022.11.01 03:10 | buy | 5646 | 0.10 | 148.660 | 148.441 | 148.960 | ||
| 11292 | 2022.11.01 03:54 | close | 5646 | 0.10 | 148.720 | 148.441 | 148.960 | 3.63 | 106530.28 |
| 11293 | 2022.11.02 01:46 | buy | 5647 | 0.10 | 148.186 | 147.777 | 0.000 | ||
| 11294 | 2022.11.02 03:01 | s/l | 5647 | 0.10 | 147.775 | 147.777 | 0.000 | -28.21 | 106502.07 |
| 11295 | 2022.11.02 03:10 | buy | 5648 | 0.10 | 147.852 | 147.632 | 148.152 | ||
| 11296 | 2022.11.02 03:36 | s/l | 5648 | 0.10 | 147.635 | 147.632 | 148.152 | -15.10 | 106486.97 |
| 11297 | 2022.11.04 01:45 | buy | 5649 | 0.10 | 148.157 | 147.747 | 0.000 | ||
| 11298 | 2022.11.04 02:21 | close | 5649 | 0.10 | 148.287 | 147.747 | 0.000 | 8.37 | 106495.34 |
| 11299 | 2022.11.04 03:10 | buy | 5650 | 0.10 | 148.255 | 148.027 | 148.546 | ||
| 11300 | 2022.11.04 03:54 | close | 5650 | 0.10 | 148.229 | 148.027 | 148.546 | -2.15 | 106493.19 |
| 11301 | 2022.11.04 03:55 | sell | 5651 | 0.10 | 148.246 | 148.504 | 148.154 | ||
| 11302 | 2022.11.04 04:08 | t/p | 5651 | 0.10 | 148.144 | 148.504 | 148.154 | 6.49 | 106499.68 |
| 11303 | 2022.11.07 22:58 | sell | 5652 | 0.10 | 146.589 | 146.996 | 0.000 | ||
| 11304 | 2022.11.08 02:16 | close | 5652 | 0.10 | 146.546 | 146.996 | 0.000 | 0.01 | 106499.69 |
| 11305 | 2022.11.08 23:36 | sell | 5653 | 0.10 | 145.629 | 146.037 | 0.000 | ||
| 11306 | 2022.11.09 01:11 | close | 5653 | 0.10 | 145.519 | 146.037 | 0.000 | 4.64 | 106504.33 |
| 11307 | 2022.11.10 01:32 | buy | 5654 | 0.10 | 146.333 | 145.919 | 0.000 | ||
| 11308 | 2022.11.10 02:55 | close | 5654 | 0.10 | 146.315 | 145.919 | 0.000 | -1.63 | 106502.70 |
| 11309 | 2022.11.11 02:10 | buy | 5655 | 0.10 | 141.430 | 141.219 | 141.739 | ||
| 11310 | 2022.11.11 02:23 | t/p | 5655 | 0.10 | 141.736 | 141.219 | 141.739 | 21.19 | 106523.89 |
| 11311 | 2022.11.11 02:55 | sell | 5656 | 0.10 | 141.829 | 142.073 | 141.726 | ||
| 11312 | 2022.11.11 03:09 | s/l | 5656 | 0.10 | 142.075 | 142.073 | 141.726 | -17.71 | 106506.18 |
| 11313 | 2022.11.14 02:10 | buy | 5657 | 0.10 | 139.454 | 139.237 | 139.754 | ||
| 11314 | 2022.11.14 02:54 | close | 5657 | 0.10 | 139.656 | 139.237 | 139.754 | 14.06 | 106520.24 |
| 11315 | 2022.11.14 02:55 | sell | 5658 | 0.10 | 139.577 | 139.818 | 139.469 | ||
| 11316 | 2022.11.14 02:56 | t/p | 5658 | 0.10 | 139.466 | 139.818 | 139.469 | 7.56 | 106527.80 |
| 11317 | 2022.11.15 02:10 | buy | 5659 | 0.10 | 140.290 | 140.067 | 140.586 | ||
| 11318 | 2022.11.15 02:54 | close | 5659 | 0.10 | 140.351 | 140.067 | 140.586 | 3.95 | 106531.75 |
| 11319 | 2022.11.15 02:55 | sell | 5660 | 0.10 | 140.355 | 140.601 | 140.253 | ||
| 11320 | 2022.11.15 03:16 | t/p | 5660 | 0.10 | 140.241 | 140.601 | 140.253 | 7.73 | 106539.48 |
| 11321 | 2022.11.16 02:55 | sell | 5661 | 0.10 | 139.507 | 139.760 | 139.417 | ||
| 11322 | 2022.11.16 02:57 | t/p | 5661 | 0.10 | 139.410 | 139.760 | 139.417 | 6.56 | 106546.04 |
| 11323 | 2022.11.17 02:55 | sell | 5662 | 0.10 | 139.433 | 139.684 | 139.337 | ||
| 11324 | 2022.11.17 03:14 | t/p | 5662 | 0.10 | 139.335 | 139.684 | 139.337 | 6.63 | 106552.67 |
| 11325 | 2022.11.17 23:03 | buy | 5663 | 0.10 | 140.165 | 139.757 | 0.000 | ||
| 11326 | 2022.11.18 00:57 | close | 5663 | 0.10 | 140.278 | 139.757 | 0.000 | 9.51 | 106562.18 |
| 11327 | 2022.11.18 02:10 | buy | 5664 | 0.10 | 140.475 | 140.255 | 140.776 | ||
| 11328 | 2022.11.18 02:37 | s/l | 5664 | 0.10 | 140.254 | 140.255 | 140.776 | -16.16 | 106546.02 |
| 11329 | 2022.11.18 02:55 | sell | 5665 | 0.10 | 140.204 | 140.461 | 140.112 | ||
| 11330 | 2022.11.18 03:12 | t/p | 5665 | 0.10 | 140.108 | 140.461 | 140.112 | 6.45 | 106552.47 |
| 11331 | 2022.11.21 01:34 | buy | 5666 | 0.10 | 140.313 | 139.905 | 0.000 | ||
| 11332 | 2022.11.21 02:36 | close | 5666 | 0.10 | 140.419 | 139.905 | 0.000 | 7.15 | 106559.62 |
| 11333 | 2022.11.21 02:55 | sell | 5667 | 0.10 | 140.269 | 140.520 | 140.169 | ||
| 11334 | 2022.11.21 05:00 | close | 5667 | 0.10 | 140.417 | 140.520 | 140.169 | -10.94 | 106548.68 |
| 11335 | 2022.11.22 01:30 | buy | 5668 | 0.10 | 142.066 | 141.658 | 0.000 | ||
| 11336 | 2022.11.22 01:34 | close | 5668 | 0.10 | 142.142 | 141.658 | 0.000 | 4.95 | 106553.63 |
| 11337 | 2022.11.22 02:55 | sell | 5669 | 0.10 | 142.028 | 142.286 | 141.939 | ||
| 11338 | 2022.11.22 03:04 | t/p | 5669 | 0.10 | 141.936 | 142.286 | 141.939 | 6.08 | 106559.71 |
| 11339 | 2022.11.23 02:55 | sell | 5670 | 0.10 | 141.095 | 141.351 | 141.005 | ||
| 11340 | 2022.11.23 03:22 | s/l | 5670 | 0.10 | 141.351 | 141.351 | 141.005 | -18.51 | 106541.20 |
| 11341 | 2022.11.24 02:55 | sell | 5671 | 0.10 | 139.207 | 139.472 | 139.125 | ||
| 11342 | 2022.11.24 02:57 | t/p | 5671 | 0.10 | 139.113 | 139.472 | 139.125 | 6.36 | 106547.56 |
| 11343 | 2022.11.24 22:30 | sell | 5672 | 0.10 | 138.493 | 138.903 | 0.000 | ||
| 11344 | 2022.11.25 02:51 | s/l | 5672 | 0.10 | 138.908 | 138.903 | 0.000 | -32.80 | 106514.76 |
| 11345 | 2022.11.25 02:55 | sell | 5673 | 0.10 | 139.014 | 139.268 | 138.922 | ||
| 11346 | 2022.11.25 03:09 | t/p | 5673 | 0.10 | 138.916 | 139.268 | 138.922 | 6.65 | 106521.41 |
| 11347 | 2022.11.29 01:46 | buy | 5674 | 0.10 | 138.834 | 138.424 | 0.000 | ||
| 11348 | 2022.11.29 02:55 | close | 5674 | 0.10 | 138.849 | 138.424 | 0.000 | 0.68 | 106522.09 |
| 11349 | 2022.12.01 02:10 | buy | 5675 | 0.10 | 137.474 | 137.248 | 137.770 | ||
| 11350 | 2022.12.01 02:27 | s/l | 5675 | 0.10 | 137.246 | 137.248 | 137.770 | -17.01 | 106505.08 |
| 11351 | 2022.12.02 02:10 | buy | 5676 | 0.10 | 135.314 | 135.095 | 135.614 | ||
| 11352 | 2022.12.02 02:54 | close | 5676 | 0.10 | 135.457 | 135.095 | 135.614 | 10.16 | 106515.24 |
| 11353 | 2022.12.02 02:55 | sell | 5677 | 0.10 | 135.503 | 135.769 | 135.419 | ||
| 11354 | 2022.12.02 03:05 | t/p | 5677 | 0.10 | 135.420 | 135.769 | 135.419 | 5.73 | 106520.97 |
| 11355 | 2022.12.06 01:30 | buy | 5678 | 0.10 | 136.648 | 136.237 | 0.000 | ||
| 11356 | 2022.12.06 02:55 | close | 5678 | 0.10 | 136.453 | 136.237 | 0.000 | -14.69 | 106506.28 |
| 11357 | 2022.12.07 01:48 | buy | 5679 | 0.10 | 136.920 | 136.507 | 0.000 | ||
| 11358 | 2022.12.07 02:46 | close | 5679 | 0.10 | 137.062 | 136.507 | 0.000 | 9.96 | 106516.24 |
| 11359 | 2022.12.07 23:22 | sell | 5680 | 0.10 | 136.479 | 136.889 | 0.000 | ||
| 11360 | 2022.12.08 01:31 | close | 5680 | 0.10 | 136.272 | 136.889 | 0.000 | 7.23 | 106523.47 |
| 11361 | 2022.12.08 22:33 | sell | 5681 | 0.10 | 136.683 | 137.076 | 0.000 | ||
| 11362 | 2022.12.09 01:11 | close | 5681 | 0.10 | 136.554 | 137.076 | 0.000 | 6.53 | 106530.00 |
| 11363 | 2022.12.09 02:10 | buy | 5682 | 0.10 | 136.752 | 136.532 | 137.052 | ||
| 11364 | 2022.12.09 02:54 | close | 5682 | 0.10 | 136.807 | 136.532 | 137.052 | 3.62 | 106533.62 |
| 11365 | 2022.12.09 02:55 | sell | 5683 | 0.10 | 136.857 | 137.111 | 136.766 | ||
| 11366 | 2022.12.09 02:55 | t/p | 5683 | 0.10 | 136.767 | 137.111 | 136.766 | 6.18 | 106539.80 |
| 11367 | 2022.12.12 02:10 | buy | 5684 | 0.10 | 136.841 | 136.623 | 137.143 | ||
| 11368 | 2022.12.12 02:54 | close | 5684 | 0.10 | 136.750 | 136.623 | 137.143 | -7.05 | 106532.75 |
| 11369 | 2022.12.12 02:55 | sell | 5685 | 0.10 | 136.731 | 137.003 | 136.659 | ||
| 11370 | 2022.12.12 03:07 | s/l | 5685 | 0.10 | 137.001 | 137.003 | 136.659 | -20.11 | 106512.64 |
| 11371 | 2022.12.12 23:52 | buy | 5686 | 0.10 | 137.644 | 137.238 | 0.000 | ||
| 11372 | 2022.12.13 00:59 | s/l | 5686 | 0.10 | 137.237 | 137.238 | 0.000 | -28.21 | 106484.42 |
| 11373 | 2022.12.13 01:45 | buy | 5687 | 0.10 | 137.559 | 137.153 | 0.000 | ||
| 11374 | 2022.12.13 02:28 | close | 5687 | 0.10 | 137.798 | 137.153 | 0.000 | 16.94 | 106501.36 |
| 11375 | 2022.12.13 02:55 | sell | 5688 | 0.10 | 137.797 | 138.029 | 137.682 | ||
| 11376 | 2022.12.13 03:14 | t/p | 5688 | 0.10 | 137.684 | 138.029 | 137.682 | 7.81 | 106509.17 |
| 11377 | 2022.12.13 22:41 | sell | 5689 | 0.10 | 135.589 | 135.993 | 0.000 | ||
| 11378 | 2022.12.14 02:12 | close | 5689 | 0.10 | 135.419 | 135.993 | 0.000 | 9.63 | 106518.80 |
| 11379 | 2022.12.14 02:55 | sell | 5690 | 0.10 | 135.480 | 135.731 | 135.387 | ||
| 11380 | 2022.12.14 02:56 | t/p | 5690 | 0.10 | 135.382 | 135.731 | 135.387 | 6.84 | 106525.64 |
| 11381 | 2022.12.15 02:10 | buy | 5691 | 0.10 | 135.498 | 135.279 | 135.798 | ||
| 11382 | 2022.12.15 02:54 | close | 5691 | 0.10 | 135.367 | 135.279 | 135.798 | -10.08 | 106515.56 |
| 11383 | 2022.12.15 02:55 | sell | 5692 | 0.10 | 135.367 | 135.616 | 135.269 | ||
| 11384 | 2022.12.15 04:24 | s/l | 5692 | 0.10 | 135.617 | 135.616 | 135.269 | -18.83 | 106496.73 |
| 11385 | 2022.12.15 22:45 | buy | 5693 | 0.10 | 137.653 | 137.248 | 0.000 | ||
| 11386 | 2022.12.16 02:55 | close | 5693 | 0.10 | 137.635 | 137.248 | 0.000 | 0.14 | 106496.87 |
| 11387 | 2022.12.19 02:55 | sell | 5694 | 0.10 | 136.202 | 136.394 | 136.044 | ||
| 11388 | 2022.12.19 03:07 | t/p | 5694 | 0.10 | 136.044 | 136.394 | 136.044 | 11.21 | 106508.08 |
| 11389 | 2022.12.20 02:10 | buy | 5695 | 0.10 | 137.120 | 136.892 | 137.412 | ||
| 11390 | 2022.12.20 02:54 | close | 5695 | 0.10 | 137.256 | 136.892 | 137.412 | 9.51 | 106517.59 |
| 11391 | 2022.12.20 02:55 | sell | 5696 | 0.10 | 137.287 | 137.529 | 137.181 | ||
| 11392 | 2022.12.20 04:58 | t/p | 5696 | 0.10 | 137.143 | 137.529 | 137.181 | 10.10 | 106527.69 |
| 11393 | 2022.12.20 22:30 | sell | 5697 | 0.10 | 131.630 | 132.038 | 0.000 | ||
| 11394 | 2022.12.21 02:28 | close | 5697 | 0.10 | 131.598 | 132.038 | 0.000 | -0.49 | 106527.20 |
| 11395 | 2022.12.21 02:55 | sell | 5698 | 0.10 | 131.728 | 131.982 | 131.639 | ||
| 11396 | 2022.12.21 02:56 | t/p | 5698 | 0.10 | 131.644 | 131.982 | 131.639 | 5.98 | 106533.18 |
| 11397 | 2022.12.22 02:55 | sell | 5699 | 0.10 | 132.154 | 132.416 | 132.071 | ||
| 11398 | 2022.12.22 02:57 | t/p | 5699 | 0.10 | 132.071 | 132.416 | 132.071 | 5.88 | 106539.06 |
| 11399 | 2022.12.22 22:55 | buy | 5700 | 0.10 | 132.327 | 131.918 | 0.000 | ||
| 11400 | 2022.12.23 02:44 | close | 5700 | 0.10 | 132.444 | 131.918 | 0.000 | 10.28 | 106549.34 |
| 11401 | 2022.12.23 02:55 | sell | 5701 | 0.10 | 132.676 | 132.941 | 132.591 | ||
| 11402 | 2022.12.23 02:55 | t/p | 5701 | 0.10 | 132.591 | 132.941 | 132.591 | 6.01 | 106555.35 |
| 11403 | 2022.12.26 23:02 | buy | 5702 | 0.10 | 132.878 | 132.478 | 0.000 | ||
| 11404 | 2022.12.27 02:51 | close | 5702 | 0.10 | 133.007 | 132.478 | 0.000 | 11.15 | 106566.49 |
| 11405 | 2022.12.30 02:10 | buy | 5703 | 0.10 | 132.860 | 132.641 | 133.160 | ||
| 11406 | 2022.12.30 02:34 | s/l | 5703 | 0.10 | 132.638 | 132.641 | 133.160 | -17.14 | 106549.35 |
| 11407 | 2022.12.30 02:55 | sell | 5704 | 0.10 | 132.554 | 132.815 | 132.470 | ||
| 11408 | 2022.12.30 02:58 | t/p | 5704 | 0.10 | 132.462 | 132.815 | 132.470 | 6.55 | 106555.90 |
| 11409 | 2023.01.06 02:10 | buy | 5705 | 0.10 | 133.468 | 133.246 | 133.765 | ||
| 11410 | 2023.01.06 02:54 | close | 5705 | 0.10 | 133.588 | 133.246 | 133.765 | 8.58 | 106564.48 |
| 11411 | 2023.01.06 02:55 | sell | 5706 | 0.10 | 133.619 | 133.876 | 133.530 | ||
| 11412 | 2023.01.06 02:57 | t/p | 5706 | 0.10 | 133.528 | 133.876 | 133.530 | 6.42 | 106570.90 |
| 11413 | 2023.01.09 22:41 | sell | 5707 | 0.10 | 131.860 | 132.263 | 0.000 | ||
| 11414 | 2023.01.10 02:59 | close | 5707 | 0.10 | 131.706 | 132.263 | 0.000 | 8.77 | 106579.67 |
| 11415 | 2023.01.11 02:10 | buy | 5708 | 0.10 | 132.175 | 131.958 | 132.475 | ||
| 11416 | 2023.01.11 02:54 | close | 5708 | 0.10 | 132.328 | 131.958 | 132.475 | 11.16 | 106590.83 |
| 11417 | 2023.01.12 02:10 | buy | 5709 | 0.10 | 131.764 | 131.545 | 132.061 | ||
| 11418 | 2023.01.12 02:36 | s/l | 5709 | 0.10 | 131.529 | 131.545 | 132.061 | -18.27 | 106572.56 |
| 11419 | 2023.01.12 02:55 | sell | 5710 | 0.10 | 131.858 | 132.133 | 131.785 | ||
| 11420 | 2023.01.12 02:55 | t/p | 5710 | 0.10 | 131.779 | 132.133 | 131.785 | 5.59 | 106578.15 |
| 11421 | 2023.01.13 02:10 | buy | 5711 | 0.10 | 129.185 | 128.962 | 129.485 | ||
| 11422 | 2023.01.13 02:21 | s/l | 5711 | 0.10 | 128.937 | 128.962 | 129.485 | -19.63 | 106558.52 |
| 11423 | 2023.01.13 02:55 | sell | 5712 | 0.10 | 129.176 | 129.443 | 129.093 | ||
| 11424 | 2023.01.13 03:17 | t/p | 5712 | 0.10 | 129.092 | 129.443 | 129.093 | 6.11 | 106564.63 |
| 11425 | 2023.01.16 02:55 | sell | 5713 | 0.10 | 127.901 | 128.156 | 127.805 | ||
| 11426 | 2023.01.16 02:59 | t/p | 5713 | 0.10 | 127.803 | 128.156 | 127.805 | 7.27 | 106571.90 |
| 11427 | 2023.01.16 23:17 | buy | 5714 | 0.10 | 128.511 | 128.105 | 0.000 | ||
| 11428 | 2023.01.17 02:55 | close | 5714 | 0.10 | 128.372 | 128.105 | 0.000 | -9.38 | 106562.52 |
| 11429 | 2023.01.18 02:55 | sell | 5715 | 0.10 | 128.833 | 129.083 | 128.737 | ||
| 11430 | 2023.01.18 03:47 | t/p | 5715 | 0.10 | 128.737 | 129.083 | 128.737 | 7.06 | 106569.58 |
| 11431 | 2023.01.18 23:43 | sell | 5716 | 0.10 | 128.870 | 129.278 | 0.000 | ||
| 11432 | 2023.01.19 00:24 | close | 5716 | 0.10 | 128.861 | 129.278 | 0.000 | -7.26 | 106562.32 |
| 11433 | 2023.01.19 02:55 | sell | 5717 | 0.10 | 128.384 | 128.648 | 128.300 | ||
| 11434 | 2023.01.19 03:49 | s/l | 5717 | 0.10 | 128.667 | 128.648 | 128.300 | -22.39 | 106539.93 |
| 11435 | 2023.01.19 22:31 | buy | 5718 | 0.10 | 128.406 | 127.998 | 0.000 | ||
| 11436 | 2023.01.20 01:31 | close | 5718 | 0.10 | 128.451 | 127.998 | 0.000 | 4.95 | 106544.87 |
| 11437 | 2023.01.20 02:10 | buy | 5719 | 0.10 | 128.545 | 128.328 | 128.846 | ||
| 11438 | 2023.01.20 02:54 | close | 5719 | 0.10 | 128.648 | 128.328 | 128.846 | 7.61 | 106552.48 |
| 11439 | 2023.01.20 02:55 | sell | 5720 | 0.10 | 128.604 | 128.873 | 128.524 | ||
| 11440 | 2023.01.20 03:51 | s/l | 5720 | 0.10 | 128.875 | 128.873 | 128.524 | -21.43 | 106531.05 |
| 11441 | 2023.01.23 02:55 | sell | 5721 | 0.10 | 129.268 | 129.530 | 129.185 | ||
| 11442 | 2023.01.23 03:05 | t/p | 5721 | 0.10 | 129.187 | 129.530 | 129.185 | 5.87 | 106536.92 |
| 11443 | 2023.01.24 01:45 | buy | 5722 | 0.10 | 130.517 | 130.104 | 0.000 | ||
| 11444 | 2023.01.24 02:07 | close | 5722 | 0.10 | 130.718 | 130.104 | 0.000 | 14.98 | 106551.90 |
| 11445 | 2023.01.24 02:55 | sell | 5723 | 0.10 | 130.366 | 130.611 | 130.266 | ||
| 11446 | 2023.01.24 03:49 | t/p | 5723 | 0.10 | 130.263 | 130.611 | 130.266 | 7.51 | 106559.41 |
| 11447 | 2023.01.24 22:30 | sell | 5724 | 0.10 | 130.101 | 130.507 | 0.000 | ||
| 11448 | 2023.01.25 05:52 | s/l | 5724 | 0.10 | 130.511 | 130.507 | 0.000 | -34.33 | 106525.08 |
| 11449 | 2023.01.27 02:10 | buy | 5725 | 0.10 | 129.825 | 129.600 | 130.121 | ||
| 11450 | 2023.01.27 02:51 | s/l | 5725 | 0.10 | 129.590 | 129.600 | 130.121 | -18.53 | 106506.55 |
| 11451 | 2023.01.27 02:55 | sell | 5726 | 0.10 | 129.540 | 129.796 | 129.449 | ||
| 11452 | 2023.01.27 03:24 | s/l | 5726 | 0.10 | 129.794 | 129.796 | 129.449 | -19.97 | 106486.58 |
| 11453 | 2023.02.01 02:10 | buy | 5727 | 0.10 | 130.142 | 129.924 | 130.442 | ||
| 11454 | 2023.02.01 02:53 | s/l | 5727 | 0.10 | 129.922 | 129.924 | 130.442 | -17.33 | 106469.25 |
| 11455 | 2023.02.02 02:10 | buy | 5728 | 0.10 | 128.459 | 128.236 | 128.759 | ||
| 11456 | 2023.02.02 02:25 | s/l | 5728 | 0.10 | 128.234 | 128.236 | 128.759 | -17.95 | 106451.30 |
| 11457 | 2023.02.03 02:10 | buy | 5729 | 0.10 | 128.701 | 128.480 | 129.000 | ||
| 11458 | 2023.02.03 02:54 | close | 5729 | 0.10 | 128.654 | 128.480 | 129.000 | -4.05 | 106447.25 |
| 11459 | 2023.02.03 02:55 | sell | 5730 | 0.10 | 128.649 | 128.911 | 128.567 | ||
| 11460 | 2023.02.03 04:47 | t/p | 5730 | 0.10 | 128.566 | 128.911 | 128.567 | 6.06 | 106453.31 |
| 11461 | 2023.02.10 02:10 | buy | 5731 | 0.10 | 131.639 | 131.420 | 131.940 | ||
| 11462 | 2023.02.10 02:54 | close | 5731 | 0.10 | 131.562 | 131.420 | 131.940 | -6.25 | 106447.06 |
| 11463 | 2023.02.10 02:55 | sell | 5732 | 0.10 | 131.607 | 131.861 | 131.517 | ||
| 11464 | 2023.02.10 03:34 | s/l | 5732 | 0.10 | 131.886 | 131.861 | 131.517 | -21.55 | 106425.51 |
| 11465 | 2023.02.13 02:55 | sell | 5733 | 0.10 | 131.709 | 131.964 | 131.618 | ||
| 11466 | 2023.02.13 05:00 | close | 5733 | 0.10 | 131.749 | 131.964 | 131.618 | -3.44 | 106422.07 |
| 11467 | 2023.02.13 22:30 | buy | 5734 | 0.10 | 132.406 | 132.003 | 0.000 | ||
| 11468 | 2023.02.14 02:55 | close | 5734 | 0.10 | 132.275 | 132.003 | 0.000 | -8.45 | 106413.62 |
| 11469 | 2023.02.15 02:10 | buy | 5735 | 0.10 | 132.996 | 132.775 | 133.296 | ||
| 11470 | 2023.02.15 02:26 | s/l | 5735 | 0.10 | 132.772 | 132.775 | 133.296 | -17.27 | 106396.35 |
| 11471 | 2023.02.15 02:55 | sell | 5736 | 0.10 | 132.725 | 132.995 | 132.648 | ||
| 11472 | 2023.02.15 03:21 | t/p | 5736 | 0.10 | 132.647 | 132.995 | 132.648 | 5.48 | 106401.83 |
| 11473 | 2023.02.15 22:30 | buy | 5737 | 0.10 | 134.167 | 133.763 | 0.000 | ||
| 11474 | 2023.02.16 02:55 | close | 5737 | 0.10 | 134.042 | 133.763 | 0.000 | -4.19 | 106397.64 |
| 11475 | 2023.02.17 02:10 | buy | 5738 | 0.10 | 134.188 | 133.965 | 134.483 | ||
| 11476 | 2023.02.17 02:54 | close | 5738 | 0.10 | 134.283 | 133.965 | 134.483 | 6.67 | 106404.31 |
| 11477 | 2023.02.17 02:55 | sell | 5739 | 0.10 | 134.287 | 134.546 | 134.199 | ||
| 11478 | 2023.02.17 03:45 | s/l | 5739 | 0.10 | 134.548 | 134.546 | 134.199 | -19.80 | 106384.51 |
| 11479 | 2023.02.20 01:30 | sell | 5740 | 0.10 | 134.298 | 134.709 | 0.000 | ||
| 11480 | 2023.02.20 05:43 | close | 5740 | 0.10 | 134.264 | 134.709 | 0.000 | 2.13 | 106386.64 |
| 11481 | 2023.02.21 02:55 | sell | 5741 | 0.10 | 134.247 | 134.491 | 134.147 | ||
| 11482 | 2023.02.21 04:58 | s/l | 5741 | 0.10 | 134.491 | 134.491 | 134.147 | -18.54 | 106368.10 |
| 11483 | 2023.02.22 01:47 | buy | 5742 | 0.10 | 134.879 | 134.470 | 0.000 | ||
| 11484 | 2023.02.22 02:01 | close | 5742 | 0.10 | 135.037 | 134.470 | 0.000 | 11.30 | 106379.40 |
| 11485 | 2023.02.22 02:55 | sell | 5743 | 0.10 | 134.781 | 135.040 | 134.692 | ||
| 11486 | 2023.02.22 03:17 | t/p | 5743 | 0.10 | 134.690 | 135.040 | 134.692 | 6.36 | 106385.76 |
| 11487 | 2023.02.23 02:55 | sell | 5744 | 0.10 | 134.820 | 135.080 | 134.729 | ||
| 11488 | 2023.02.23 04:49 | t/p | 5744 | 0.10 | 134.727 | 135.080 | 134.729 | 6.50 | 106392.26 |
| 11489 | 2023.02.24 02:10 | buy | 5745 | 0.10 | 134.539 | 134.320 | 134.839 | ||
| 11490 | 2023.02.24 02:35 | t/p | 5745 | 0.10 | 134.871 | 134.320 | 134.839 | 24.22 | 106416.48 |
| 11491 | 2023.02.24 02:55 | sell | 5746 | 0.10 | 134.195 | 134.384 | 134.039 | ||
| 11492 | 2023.02.24 03:01 | s/l | 5746 | 0.10 | 134.388 | 134.384 | 134.039 | -14.76 | 106401.72 |
| 11493 | 2023.02.27 01:45 | buy | 5747 | 0.10 | 136.271 | 135.863 | 0.000 | ||
| 11494 | 2023.02.27 02:55 | close | 5747 | 0.10 | 136.217 | 135.863 | 0.000 | -4.36 | 106397.36 |
| 11495 | 2023.02.28 22:46 | sell | 5748 | 0.10 | 136.144 | 136.551 | 0.000 | ||
| 11496 | 2023.03.01 08:30 | close | 5748 | 0.10 | 136.312 | 136.551 | 0.000 | -15.24 | 106382.12 |
| 11497 | 2023.03.02 02:10 | buy | 5749 | 0.10 | 136.160 | 135.944 | 136.461 | ||
| 11498 | 2023.03.02 02:54 | close | 5749 | 0.10 | 136.084 | 135.944 | 136.461 | -5.98 | 106376.14 |
| 11499 | 2023.03.02 22:36 | buy | 5750 | 0.10 | 136.687 | 136.289 | 0.000 | ||
| 11500 | 2023.03.03 02:55 | close | 5750 | 0.10 | 136.600 | 136.289 | 0.000 | -4.92 | 106371.22 |
| 11501 | 2023.03.06 01:50 | sell | 5751 | 0.10 | 135.965 | 136.378 | 0.000 | ||
| 11502 | 2023.03.06 03:05 | close | 5751 | 0.10 | 135.810 | 136.378 | 0.000 | 11.01 | 106382.23 |
| 11503 | 2023.03.06 23:26 | buy | 5752 | 0.10 | 135.937 | 135.528 | 0.000 | ||
| 11504 | 2023.03.07 02:13 | close | 5752 | 0.10 | 136.042 | 135.528 | 0.000 | 9.17 | 106391.40 |
| 11505 | 2023.03.08 23:09 | sell | 5753 | 0.10 | 137.287 | 137.695 | 0.000 | ||
| 11506 | 2023.03.09 01:07 | close | 5753 | 0.10 | 137.204 | 137.695 | 0.000 | -1.91 | 106389.48 |
| 11507 | 2023.03.10 01:30 | sell | 5754 | 0.10 | 136.169 | 136.580 | 0.000 | ||
| 11508 | 2023.03.10 02:23 | close | 5754 | 0.10 | 136.092 | 136.580 | 0.000 | 5.26 | 106394.74 |
| 11509 | 2023.03.10 02:55 | sell | 5755 | 0.10 | 135.906 | 136.163 | 135.813 | ||
| 11510 | 2023.03.10 04:30 | s/l | 5755 | 0.10 | 136.225 | 136.163 | 135.813 | -23.82 | 106370.92 |
| 11511 | 2023.03.13 03:55 | sell | 5756 | 0.10 | 134.300 | 134.553 | 134.204 | ||
| 11512 | 2023.03.13 04:14 | s/l | 5756 | 0.10 | 134.559 | 134.553 | 134.204 | -19.65 | 106351.27 |
| 11513 | 2023.03.13 22:30 | sell | 5757 | 0.10 | 133.417 | 133.822 | 0.000 | ||
| 11514 | 2023.03.14 01:31 | close | 5757 | 0.10 | 133.135 | 133.822 | 0.000 | 18.26 | 106369.53 |
| 11515 | 2023.03.14 03:10 | buy | 5758 | 0.10 | 133.226 | 133.001 | 133.525 | ||
| 11516 | 2023.03.14 03:54 | close | 5758 | 0.10 | 133.090 | 133.001 | 133.525 | -10.62 | 106358.91 |
| 11517 | 2023.03.14 03:55 | sell | 5759 | 0.10 | 133.154 | 133.409 | 133.058 | ||
| 11518 | 2023.03.14 04:14 | s/l | 5759 | 0.10 | 133.424 | 133.409 | 133.058 | -20.64 | 106338.27 |
| 11519 | 2023.03.14 22:30 | buy | 5760 | 0.10 | 134.105 | 133.694 | 0.000 | ||
| 11520 | 2023.03.15 02:03 | close | 5760 | 0.10 | 134.296 | 133.694 | 0.000 | 15.67 | 106353.94 |
| 11521 | 2023.03.15 03:10 | buy | 5761 | 0.10 | 134.572 | 134.351 | 134.872 | ||
| 11522 | 2023.03.15 03:54 | close | 5761 | 0.10 | 134.462 | 134.351 | 134.872 | -8.58 | 106345.36 |
| 11523 | 2023.03.15 03:55 | sell | 5762 | 0.10 | 134.572 | 134.820 | 134.473 | ||
| 11524 | 2023.03.15 03:58 | t/p | 5762 | 0.10 | 134.465 | 134.820 | 134.473 | 7.56 | 106352.92 |
| 11525 | 2023.03.16 03:55 | sell | 5763 | 0.10 | 133.221 | 133.488 | 133.133 | ||
| 11526 | 2023.03.16 04:06 | s/l | 5763 | 0.10 | 133.489 | 133.488 | 133.133 | -20.48 | 106332.44 |
| 11527 | 2023.03.17 03:10 | buy | 5764 | 0.10 | 133.482 | 133.261 | 133.782 | ||
| 11528 | 2023.03.17 03:54 | close | 5764 | 0.10 | 133.502 | 133.261 | 133.782 | 1.10 | 106333.54 |
| 11529 | 2023.03.17 03:55 | sell | 5765 | 0.10 | 133.459 | 133.718 | 133.373 | ||
| 11530 | 2023.03.17 04:00 | t/p | 5765 | 0.10 | 133.362 | 133.718 | 133.373 | 6.87 | 106340.41 |
| 11531 | 2023.03.20 03:10 | buy | 5766 | 0.10 | 132.332 | 132.111 | 132.630 | ||
| 11532 | 2023.03.20 03:54 | close | 5766 | 0.10 | 132.529 | 132.111 | 132.630 | 14.46 | 106354.87 |
| 11533 | 2023.03.20 03:55 | sell | 5767 | 0.10 | 132.579 | 132.845 | 132.498 | ||
| 11534 | 2023.03.20 04:21 | t/p | 5767 | 0.10 | 132.497 | 132.845 | 132.498 | 5.79 | 106360.66 |
| 11535 | 2023.03.21 03:55 | sell | 5768 | 0.10 | 131.118 | 131.375 | 131.028 | ||
| 11536 | 2023.03.21 06:00 | close | 5768 | 0.10 | 131.218 | 131.375 | 131.028 | -8.02 | 106352.64 |
| 11537 | 2023.03.22 01:30 | buy | 5769 | 0.10 | 132.405 | 131.994 | 0.000 | ||
| 11538 | 2023.03.22 03:23 | close | 5769 | 0.10 | 132.547 | 131.994 | 0.000 | 10.31 | 106362.95 |
| 11539 | 2023.03.22 03:55 | sell | 5770 | 0.10 | 132.506 | 132.767 | 132.421 | ||
| 11540 | 2023.03.22 04:11 | t/p | 5770 | 0.10 | 132.421 | 132.767 | 132.421 | 6.02 | 106368.97 |
| 11541 | 2023.03.23 03:55 | sell | 5771 | 0.10 | 130.863 | 131.112 | 130.765 | ||
| 11542 | 2023.03.23 05:24 | t/p | 5771 | 0.10 | 130.767 | 131.112 | 130.765 | 6.94 | 106375.91 |
| 11543 | 2023.03.24 01:46 | sell | 5772 | 0.10 | 130.850 | 131.261 | 0.000 | ||
| 11544 | 2023.03.24 03:24 | close | 5772 | 0.10 | 130.664 | 131.261 | 0.000 | 13.83 | 106389.74 |
| 11545 | 2023.03.24 03:55 | sell | 5773 | 0.10 | 130.577 | 130.830 | 130.483 | ||
| 11546 | 2023.03.24 04:01 | t/p | 5773 | 0.10 | 130.479 | 130.830 | 130.483 | 7.11 | 106396.85 |
| 11547 | 2023.03.27 23:44 | buy | 5774 | 0.10 | 131.537 | 131.129 | 0.000 | ||
| 11548 | 2023.03.28 03:06 | s/l | 5774 | 0.10 | 131.129 | 131.129 | 0.000 | -29.66 | 106367.19 |
| 11549 | 2023.03.30 01:40 | buy | 5775 | 0.10 | 132.642 | 132.238 | 0.000 | ||
| 11550 | 2023.03.30 03:55 | close | 5775 | 0.10 | 132.526 | 132.238 | 0.000 | -9.15 | 106358.04 |
| 11551 | 2023.03.31 03:10 | buy | 5776 | 0.10 | 133.322 | 133.104 | 133.624 | ||
| 11552 | 2023.03.31 03:54 | close | 5776 | 0.10 | 133.469 | 133.104 | 133.624 | 10.61 | 106368.65 |
| 11553 | 2023.03.31 03:55 | sell | 5777 | 0.10 | 133.399 | 133.675 | 133.330 | ||
| 11554 | 2023.03.31 03:55 | t/p | 5777 | 0.10 | 133.333 | 133.675 | 133.330 | 4.55 | 106373.20 |
| 11555 | 2023.04.04 23:33 | sell | 5778 | 0.10 | 131.694 | 132.102 | 0.000 | ||
| 11556 | 2023.04.05 02:16 | close | 5778 | 0.10 | 131.605 | 132.102 | 0.000 | 3.84 | 106377.04 |
| 11557 | 2023.04.05 22:45 | sell | 5779 | 0.10 | 131.237 | 131.644 | 0.000 | ||
| 11558 | 2023.04.06 02:01 | close | 5779 | 0.10 | 131.114 | 131.644 | 0.000 | 1.42 | 106378.45 |
| 11559 | 2023.04.07 03:10 | buy | 5780 | 0.10 | 131.649 | 131.430 | 131.949 | ||
| 11560 | 2023.04.07 03:54 | close | 5780 | 0.10 | 131.730 | 131.430 | 131.949 | 5.75 | 106384.20 |
| 11561 | 2023.04.07 03:55 | sell | 5781 | 0.10 | 131.711 | 131.959 | 131.609 | ||
| 11562 | 2023.04.07 04:23 | t/p | 5781 | 0.10 | 131.611 | 131.959 | 131.609 | 7.20 | 106391.40 |
| 11563 | 2023.04.10 01:45 | buy | 5782 | 0.10 | 131.991 | 131.583 | 0.000 | ||
| 11564 | 2023.04.10 03:05 | close | 5782 | 0.10 | 132.250 | 131.583 | 0.000 | 19.18 | 106410.58 |
| 11565 | 2023.04.10 22:34 | buy | 5783 | 0.10 | 133.592 | 133.185 | 0.000 | ||
| 11566 | 2023.04.11 03:55 | close | 5783 | 0.10 | 133.424 | 133.185 | 0.000 | -11.14 | 106399.44 |
| 11567 | 2023.04.12 01:31 | buy | 5784 | 0.10 | 133.653 | 133.244 | 0.000 | ||
| 11568 | 2023.04.12 03:12 | close | 5784 | 0.10 | 133.714 | 133.244 | 0.000 | 4.16 | 106403.60 |
| 11569 | 2023.04.12 03:55 | sell | 5785 | 0.10 | 133.718 | 133.982 | 133.641 | ||
| 11570 | 2023.04.12 04:03 | t/p | 5785 | 0.10 | 133.639 | 133.982 | 133.641 | 5.51 | 106409.11 |
| 11571 | 2023.04.13 03:55 | sell | 5786 | 0.10 | 133.227 | 133.462 | 133.117 | ||
| 11572 | 2023.04.13 04:17 | t/p | 5786 | 0.10 | 133.115 | 133.462 | 133.117 | 8.01 | 106417.12 |
| 11573 | 2023.04.13 22:30 | sell | 5787 | 0.10 | 132.749 | 133.154 | 0.000 | ||
| 11574 | 2023.04.14 02:37 | close | 5787 | 0.10 | 132.488 | 133.154 | 0.000 | 16.78 | 106433.90 |
| 11575 | 2023.04.14 03:10 | buy | 5788 | 0.10 | 132.519 | 132.296 | 132.810 | ||
| 11576 | 2023.04.14 03:54 | close | 5788 | 0.10 | 132.499 | 132.296 | 132.810 | -1.91 | 106431.99 |
| 11577 | 2023.04.14 03:55 | sell | 5789 | 0.10 | 132.494 | 132.738 | 132.388 | ||
| 11578 | 2023.04.14 04:18 | t/p | 5789 | 0.10 | 132.381 | 132.738 | 132.388 | 8.14 | 106440.13 |
| 11579 | 2023.04.17 03:55 | sell | 5790 | 0.10 | 133.838 | 134.092 | 133.747 | ||
| 11580 | 2023.04.17 04:15 | s/l | 5790 | 0.10 | 134.108 | 134.092 | 133.747 | -20.53 | 106419.60 |
| 11581 | 2023.04.17 22:37 | buy | 5791 | 0.10 | 134.413 | 134.009 | 0.000 | ||
| 11582 | 2023.04.17 23:19 | close | 5791 | 0.10 | 134.498 | 134.009 | 0.000 | 5.92 | 106425.52 |
| 11583 | 2023.04.18 03:55 | sell | 5792 | 0.10 | 134.402 | 134.675 | 134.330 | ||
| 11584 | 2023.04.18 04:31 | s/l | 5792 | 0.10 | 134.675 | 134.675 | 134.330 | -20.67 | 106404.85 |
| 11585 | 2023.04.19 03:55 | sell | 5793 | 0.10 | 134.086 | 134.314 | 133.969 | ||
| 11586 | 2023.04.19 04:13 | t/p | 5793 | 0.10 | 133.967 | 134.314 | 133.969 | 8.48 | 106413.33 |
| 11587 | 2023.04.19 23:42 | buy | 5794 | 0.10 | 134.712 | 134.304 | 0.000 | ||
| 11588 | 2023.04.20 03:54 | close | 5794 | 0.10 | 134.771 | 134.304 | 0.000 | 9.52 | 106422.85 |
| 11589 | 2023.04.20 03:55 | sell | 5795 | 0.10 | 134.811 | 135.065 | 134.723 | ||
| 11590 | 2023.04.20 06:00 | close | 5795 | 0.10 | 134.806 | 135.065 | 134.723 | -0.03 | 106422.82 |
| 11591 | 2023.04.20 22:31 | sell | 5796 | 0.10 | 134.323 | 134.729 | 0.000 | ||
| 11592 | 2023.04.21 01:11 | close | 5796 | 0.10 | 134.191 | 134.729 | 0.000 | 6.92 | 106429.74 |
| 11593 | 2023.04.21 03:10 | buy | 5797 | 0.10 | 134.100 | 133.887 | 134.405 | ||
| 11594 | 2023.04.21 03:54 | close | 5797 | 0.10 | 134.198 | 133.887 | 134.405 | 6.90 | 106436.64 |
| 11595 | 2023.04.21 03:55 | sell | 5798 | 0.10 | 134.227 | 134.478 | 134.129 | ||
| 11596 | 2023.04.21 04:11 | t/p | 5798 | 0.10 | 134.127 | 134.478 | 134.129 | 7.06 | 106443.70 |
| 11597 | 2023.04.24 03:55 | sell | 5799 | 0.10 | 134.059 | 134.317 | 133.973 | ||
| 11598 | 2023.04.24 03:59 | t/p | 5799 | 0.10 | 133.973 | 134.317 | 133.973 | 6.02 | 106449.72 |
| 11599 | 2023.04.25 03:55 | sell | 5800 | 0.10 | 134.290 | 134.541 | 134.193 | ||
| 11600 | 2023.04.25 05:28 | t/p | 5800 | 0.10 | 134.192 | 134.541 | 134.193 | 6.90 | 106456.62 |
| 11601 | 2023.04.26 01:45 | sell | 5801 | 0.10 | 133.766 | 134.174 | 0.000 | ||
| 11602 | 2023.04.26 03:06 | close | 5801 | 0.10 | 133.580 | 134.174 | 0.000 | 13.52 | 106470.14 |
| 11603 | 2023.04.27 22:58 | buy | 5802 | 0.10 | 133.904 | 133.496 | 0.000 | ||
| 11604 | 2023.04.28 02:59 | close at stop | 5802 | 0.10 | 133.802 | 133.496 | 0.000 | -6.17 | 106463.97 |