Strategy Tester Report
JACK_USDJPY_M1_Feat
Alpari-ECN-Demo (Build 1380)

СимволUSDJPY (US Dollar vs Japanese Yen)
Период1 Минута (M1) 2003.05.05 01:40 - 2023.04.28 02:59
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMAGIC=159753; LOT=0.1;
Баров в истории7434489Смоделировано тиков283831501Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль6463.97Общая прибыль28101.32Общий убыток-21637.36
Прибыльность1.30Матожидание выигрыша1.11
Абсолютная просадка100.00Максимальная просадка276.55 (0.26%)Относительная просадка0.26% (276.55)
Всего сделок5802Короткие позиции (% выигравших)3565 (63.23%)Длинные позиции (% выигравших)2237 (64.55%)
Прибыльные сделки (% от всех)3698 (63.74%)Убыточные сделки (% от всех)2104 (36.26%)
Самая большаяприбыльная сделка53.94убыточная сделка-71.89
Средняяприбыльная сделка7.60убыточная сделка-10.28
Максимальное количествонепрерывных выигрышей (прибыль)22 (185.85)непрерывных проигрышей (убыток)6 (-124.03)
Макс.непрерывная прибыль (число выигрышей)185.85 (22)непрерывный убыток (число проигрышей)-124.03 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12003.05.05 23:12sell10.10118.625119.0440.000
22003.05.06 01:03close10.10118.540119.0440.0004.25100004.25
32003.05.08 01:32sell20.10116.389116.7990.000
42003.05.08 04:16close20.10116.384116.7990.0000.03100004.28
52003.05.09 03:55sell30.10117.130117.394117.040
62003.05.09 06:00close30.10117.213117.394117.040-7.4899996.80
72003.05.12 03:55sell40.10116.863117.127116.773
82003.05.12 06:00close40.10116.887117.127116.773-2.4599994.35
92003.05.13 01:47buy50.10116.873116.4630.000
102003.05.13 02:22close50.10117.071116.4630.00016.51100010.86
112003.05.13 03:55sell60.10117.108117.372117.018
122003.05.13 04:13s/l60.10117.383117.372117.018-23.8399987.03
132003.05.13 23:16sell70.10116.606117.0160.000
142003.05.14 05:02close70.10116.630117.0160.000-4.9899982.05
152003.05.15 01:30sell80.10116.287116.6970.000
162003.05.15 04:31close80.10116.186116.6970.0008.2999990.34
172003.05.16 03:55sell90.10116.506116.770116.416
182003.05.16 04:01t/p90.10116.414116.770116.4167.5099997.84
192003.05.19 03:55sell100.10115.680115.944115.590
202003.05.19 04:04t/p100.10115.590115.944115.5907.39100005.23
212003.05.20 03:55sell110.10117.146117.410117.056
222003.05.20 04:07t/p110.10117.048117.410117.0567.97100013.20
232003.05.21 03:55sell120.10116.651116.915116.561
242003.05.21 06:00close120.10116.731116.915116.561-7.25100005.95
252003.05.22 03:55sell130.10117.572117.836117.482
262003.05.22 04:04t/p130.10117.482117.836117.4827.26100013.21
272003.05.23 03:55sell140.10117.343117.607117.253
282003.05.23 04:19t/p140.10117.251117.607117.2537.45100020.66
292003.05.27 01:30sell150.10116.869117.2790.000
302003.05.27 04:01close150.10116.738117.2790.00010.82100031.48
312003.05.29 01:32buy160.10118.602118.1920.000
322003.05.29 03:55close160.10118.490118.1920.000-9.85100021.63
332003.05.30 03:55sell170.10118.179118.443118.089
342003.05.30 05:45s/l170.10118.449118.443118.089-23.1999998.44
352003.06.02 23:20sell180.10118.601119.0110.000
362003.06.03 04:14close180.10118.539119.0110.0002.31100000.75
372003.06.04 23:16sell190.10118.734119.1440.000
382003.06.05 04:01close190.10118.753119.1440.000-9.5699991.18
392003.06.05 22:45sell200.10117.707118.1140.000
402003.06.06 01:15close200.10117.620118.1140.0004.4899995.66
412003.06.06 03:55sell210.10117.697117.961117.607
422003.06.06 06:00close210.10117.799117.961117.607-9.0699986.60
432003.06.10 01:30sell220.10118.202118.6120.000
442003.06.10 03:20close220.10118.059118.6120.00011.7199998.31
452003.06.10 23:20sell230.10117.781118.2010.000
462003.06.11 01:41close230.10117.702118.2010.0003.79100002.10
472003.06.11 22:35sell240.10117.751118.1610.000
482003.06.11 23:13close240.10117.658118.1610.0007.50100009.60
492003.06.12 03:55sell250.10117.698117.962117.608
502003.06.12 06:00close250.10117.888117.962117.608-16.5299993.08
512003.06.13 01:45sell260.10117.659118.0690.000
522003.06.13 06:20close260.10117.635118.0690.0001.6499994.72
532003.06.16 03:55sell270.10117.306117.570117.216
542003.06.16 05:12t/p270.10117.213117.570117.2167.53100002.25
552003.06.16 22:32buy280.10117.598117.1880.000
562003.06.17 00:29close280.10117.681117.1880.0008.50100010.75
572003.06.17 03:55sell290.10117.629117.893117.539
582003.06.17 04:04t/p290.10117.533117.893117.5397.77100018.52
592003.06.17 22:52buy300.10118.094117.6840.000
602003.06.18 02:37close300.10118.126117.6840.0004.16100022.68
612003.06.18 03:55sell310.10118.119118.383118.029
622003.06.18 05:15t/p310.10118.027118.383118.0297.39100030.07
632003.06.19 03:55sell320.10118.053118.317117.963
642003.06.19 05:06s/l320.10118.319118.317117.963-22.88100007.19
652003.06.20 01:46sell330.10118.407118.8170.000
662003.06.20 05:01close330.10118.253118.8170.00012.62100019.81
672003.06.23 03:55sell340.10118.396118.660118.306
682003.06.23 05:05t/p340.10118.306118.660118.3067.21100027.02
692003.06.24 01:30sell350.10117.709118.1190.000
702003.06.24 04:09close350.10117.611118.1190.0007.93100034.95
712003.06.25 01:31buy360.10117.863117.4530.000
722003.06.25 01:40close360.10117.924117.4530.0004.77100039.72
732003.06.25 01:42buy370.10117.861117.4480.000
742003.06.25 02:39close370.10117.978117.4480.0009.52100049.24
752003.06.25 03:55sell380.10117.949118.213117.859
762003.06.25 04:13t/p380.10117.856118.213117.8597.49100056.73
772003.06.27 03:55sell390.10119.339119.603119.249
782003.06.27 04:04t/p390.10119.247119.603119.2497.32100064.05
792003.07.01 23:16sell400.10119.401119.8110.000
802003.07.02 02:01close400.10119.321119.8110.0003.78100067.83
812003.07.04 03:55sell410.10118.138118.402118.048
822003.07.04 04:18s/l410.10118.416118.402118.048-23.88100043.95
832003.07.11 03:55sell420.10117.709117.973117.619
842003.07.11 05:23s/l420.10117.976117.973117.619-23.03100020.92
852003.07.14 01:45sell430.10117.771118.1810.000
862003.07.14 04:21close430.10117.714118.1810.0004.44100025.36
872003.07.14 22:50sell440.10117.586117.9960.000
882003.07.15 05:40close440.10117.667117.9960.000-9.80100015.56
892003.07.16 03:55sell450.10118.209118.473118.119
902003.07.16 03:59s/l450.10118.503118.473118.119-25.2199990.35
912003.07.17 03:55sell460.10117.936118.200117.846
922003.07.17 05:01s/l460.10118.206118.200117.846-23.2499967.11
932003.07.17 23:38buy470.10118.748118.3290.000
942003.07.18 00:48close470.10118.823118.3290.0007.7699974.86
952003.07.18 01:33buy480.10118.764118.3450.000
962003.07.18 03:23close480.10118.807118.3450.0003.2299978.08
972003.07.18 03:55sell490.10118.755119.019118.665
982003.07.18 05:35s/l490.10119.021119.019118.665-22.7599955.33
992003.07.21 01:30sell500.10118.602119.0120.000
1002003.07.21 03:15close500.10118.362119.0120.00019.8899975.21
1012003.07.21 03:55sell510.10118.500118.764118.410
1022003.07.21 03:59t/p510.10118.395118.764118.4108.4799983.68
1032003.07.22 03:55sell520.10118.623118.887118.533
1042003.07.22 04:43s/l520.10118.894118.887118.533-23.1999960.49
1052003.07.22 22:57buy530.10119.180118.7700.000
1062003.07.23 03:14close530.10119.140118.7700.000-1.9199958.58
1072003.07.23 03:55sell540.10119.028119.292118.938
1082003.07.23 04:04t/p540.10118.936119.292118.9387.3499965.92
1092003.07.23 22:34sell550.10118.911119.3220.000
1102003.07.24 00:09close550.10118.768119.3220.0004.0899970.00
1112003.07.24 03:55sell560.10118.723118.987118.633
1122003.07.24 06:00close560.10118.808118.987118.633-7.5599962.45
1132003.07.24 23:20buy570.10118.938118.5260.000
1142003.07.25 02:02close570.10119.021118.5260.0008.4299970.86
1152003.07.25 03:55sell580.10119.148119.412119.058
1162003.07.25 06:00close580.10119.178119.412119.058-2.9299967.94
1172003.07.30 22:45buy590.10120.248119.8400.000
1182003.07.31 03:00close590.10120.270119.8400.0006.9799974.92
1192003.08.01 03:55sell600.10120.566120.830120.476
1202003.08.01 04:02t/p600.10120.476120.830120.4767.0799981.99
1212003.08.04 22:44buy610.10120.360119.9480.000
1222003.08.05 02:46close610.10120.396119.9480.0004.4499986.42
1232003.08.06 22:45buy620.10120.161119.7520.000
1242003.08.07 00:03close620.10120.238119.7520.00011.5499997.96
1252003.08.07 22:34sell630.10119.021119.4300.000
1262003.08.08 05:33close630.10119.040119.4300.000-4.5299993.44
1272003.08.12 22:34sell640.10118.535118.9390.000
1282003.08.13 02:51close640.10118.532118.9390.000-2.6799990.77
1292003.08.13 03:55sell650.10118.590118.850118.500
1302003.08.13 05:14s/l650.10118.858118.850118.500-22.9599967.82
1312003.08.13 22:50buy660.10119.092118.6820.000
1322003.08.14 01:15close660.10119.188118.6820.00013.1999981.01
1332003.08.14 03:55sell670.10119.291119.555119.201
1342003.08.14 04:06t/p670.10119.194119.555119.2017.7499988.75
1352003.08.15 03:55sell680.10118.807119.071118.717
1362003.08.15 06:00close680.10118.912119.071118.717-9.2399979.52
1372003.08.18 01:41buy690.10119.125118.7150.000
1382003.08.18 03:55close690.10119.176118.7150.0003.8899983.40
1392003.08.18 22:44buy700.10119.393118.9790.000
1402003.08.18 23:05close700.10119.454118.9790.0004.7199988.11
1412003.08.19 01:48buy710.10119.407118.9970.000
1422003.08.19 03:55close710.10119.350118.9970.000-5.1899982.93
1432003.08.20 01:30sell720.10118.433118.8430.000
1442003.08.20 07:46close720.10118.622118.8430.000-16.3399966.60
1452003.08.20 22:34sell730.10118.157118.5650.000
1462003.08.21 03:21close730.10118.018118.5650.0003.8299970.42
1472003.08.21 22:34sell740.10117.783118.1950.000
1482003.08.22 01:12close740.10117.751118.1950.000-0.2099970.22
1492003.08.22 01:35sell750.10117.781118.1910.000
1502003.08.22 02:26close750.10117.730118.1910.0003.9399974.15
1512003.08.22 03:55sell760.10117.830118.090117.740
1522003.08.22 06:00close760.10117.816118.090117.7400.7999974.94
1532003.08.25 03:55sell770.10117.588117.852117.498
1542003.08.25 04:00t/p770.10117.472117.852117.4989.4799984.41
1552003.08.27 01:48sell780.10117.338117.7480.000
1562003.08.27 09:50close780.10117.637117.7480.000-25.8299958.59
1572003.08.28 01:58sell790.10117.490117.9000.000
1582003.08.28 02:52close790.10117.412117.9000.0006.2499964.83
1592003.08.29 01:30sell800.10117.315117.7250.000
1602003.08.29 03:03close800.10117.270117.7250.0003.4499968.27
1612003.08.29 03:55sell810.10117.103117.367117.013
1622003.08.29 05:48t/p810.10117.008117.367117.0137.7299975.99
1632003.09.01 22:35sell820.10116.585116.9950.000
1642003.09.01 23:41close820.10116.517116.9950.0005.4499981.43
1652003.09.04 22:51buy830.10116.728116.3180.000
1662003.09.05 00:24close830.10116.745116.3180.0002.9199984.34
1672003.09.10 22:35buy840.10117.057116.6470.000
1682003.09.11 01:18close840.10117.153116.6470.00013.3399997.67
1692003.09.12 03:55sell850.10117.122117.382117.032
1702003.09.12 05:24t/p850.10117.032117.382117.0327.29100004.96
1712003.09.15 03:55sell860.10117.259117.525117.171
1722003.09.15 06:00close860.10117.280117.525117.171-2.19100002.77
1732003.09.16 03:55sell870.10117.293117.557117.203
1742003.09.16 05:13t/p870.10117.202117.557117.2037.36100010.13
1752003.09.17 01:45sell880.10116.160116.5700.000
1762003.09.17 02:35close880.10116.090116.5700.0005.63100015.76
1772003.09.17 03:55sell890.10116.176116.440116.086
1782003.09.17 06:00close890.10116.269116.440116.086-8.40100007.36
1792003.09.18 03:55sell900.10116.080116.344115.990
1802003.09.18 06:00close900.10116.057116.344115.9901.58100008.94
1812003.09.18 22:32sell910.10115.355115.7650.000
1822003.09.19 01:50close910.10115.230115.7650.0007.93100016.87
1832003.09.19 03:55sell920.10115.386115.650115.296
1842003.09.19 05:20t/p920.10115.290115.650115.2967.93100024.80
1852003.09.22 03:55sell930.10112.400112.664112.310
1862003.09.22 04:31t/p930.10112.301112.664112.3108.42100033.22
1872003.09.22 23:22sell940.10112.091112.5010.000
1882003.09.23 02:41close940.10112.012112.5010.0004.13100037.35
1892003.09.23 03:55sell950.10112.152112.416112.062
1902003.09.23 04:13t/p950.10112.058112.416112.0627.99100045.34
1912003.09.24 03:55sell960.10112.198112.462112.108
1922003.09.24 04:19t/p960.10112.095112.462112.1088.79100054.13
1932003.09.24 23:12sell970.10111.653112.0680.000
1942003.09.25 04:25close970.10111.741112.0680.000-15.84100038.29
1952003.10.02 22:50sell980.10110.749111.1590.000
1962003.10.02 23:53close980.10110.691111.1590.0004.84100043.13
1972003.10.03 03:55sell990.10110.910111.174110.820
1982003.10.03 04:24t/p990.10110.816111.174110.8208.08100051.21
1992003.10.07 23:38sell1000.10109.880110.2900.000
2002003.10.08 02:48close1000.10109.842110.2900.0000.54100051.75
2012003.10.08 23:33sell1010.10109.604110.0170.000
2022003.10.09 01:09close1010.10109.493110.0170.0002.18100053.92
2032003.10.10 03:55sell1020.10109.228109.492109.138
2042003.10.10 04:50t/p1020.10109.131109.492109.1388.49100062.41
2052003.10.13 03:55sell1030.10108.536108.800108.446
2062003.10.13 04:16t/p1030.10108.443108.800108.4468.18100070.59
2072003.10.14 03:55sell1040.10109.046109.310108.956
2082003.10.14 04:45s/l1040.10109.314109.310108.956-24.92100045.67
2092003.10.15 03:55sell1050.10108.828109.092108.738
2102003.10.15 04:37s/l1050.10109.103109.092108.738-25.61100020.06
2112003.10.15 22:35buy1060.10109.517109.1070.000
2122003.10.16 00:30close1060.10109.612109.1070.00013.81100033.87
2132003.10.16 03:55sell1070.10109.593109.857109.503
2142003.10.16 04:57s/l1070.10109.870109.857109.503-25.61100008.26
2152003.10.17 03:55sell1080.10109.766110.030109.676
2162003.10.17 06:00close1080.10109.857110.030109.676-8.6899999.58
2172003.10.21 03:55sell1090.10109.810110.074109.720
2182003.10.21 06:00close1090.10109.883110.074109.720-7.0499992.54
2192003.10.22 03:55sell1100.10109.538109.802109.448
2202003.10.22 06:00close1100.10109.537109.802109.448-0.3199992.23
2212003.10.23 01:36sell1110.10108.912109.3220.000
2222003.10.23 02:27close1110.10108.897109.3220.0000.9899993.21
2232003.10.23 03:55sell1120.10108.985109.249108.895
2242003.10.23 06:00close1120.10108.977109.249108.8950.3399993.54
2252003.10.24 03:55sell1130.10109.593109.857109.503
2262003.10.24 06:00close1130.10109.608109.857109.503-1.7799991.77
2272003.10.30 01:58buy1140.10108.210107.8000.000
2282003.10.30 03:55close1140.10108.206107.8000.000-0.7799991.00
2292003.10.31 01:35buy1150.10108.700108.2900.000
2302003.10.31 02:47close1150.10108.755108.2900.0004.6699995.66
2312003.10.31 03:10buy1160.10108.756108.525109.045
2322003.10.31 03:54close1160.10108.732108.525109.045-2.6199993.05
2332003.10.31 03:55sell1170.10108.750109.014108.660
2342003.10.31 06:00close1170.10108.927109.014108.660-16.6599976.40
2352003.11.03 01:38buy1180.10109.787109.3770.000
2362003.11.03 02:55close1180.10109.816109.3770.0002.2499978.64
2372003.11.04 01:35buy1190.10110.871110.4610.000
2382003.11.04 02:49s/l1190.10110.454110.4610.000-38.1599940.49
2392003.11.05 01:35sell1200.10109.633110.0430.000
2402003.11.05 04:13close1200.10109.533110.0430.0008.7399949.22
2412003.11.05 23:21buy1210.10109.850109.4360.000
2422003.11.06 02:14close1210.10109.937109.4360.00013.0599962.28
2432003.11.07 01:35buy1220.10110.172109.7620.000
2442003.11.07 02:55close1220.10110.143109.7620.000-3.0399959.25
2452003.11.10 01:35sell1230.10109.520109.9300.000
2462003.11.10 07:34close1230.10109.461109.9300.0004.9999964.24
2472003.11.10 22:33sell1240.10108.314108.7220.000
2482003.11.10 23:40s/l1240.10108.730108.7220.000-38.6699925.58
2492003.11.10 23:42sell1250.10108.780109.1900.000
2502003.11.11 04:12close1250.10108.747109.1900.0000.1199925.68
2512003.11.11 23:02sell1260.10108.740109.1500.000
2522003.11.11 23:35close1260.10108.634109.1500.0009.3699935.04
2532003.11.12 01:36sell1270.10108.748109.1620.000
2542003.11.12 04:39close1270.10108.667109.1620.0007.0599942.09
2552003.11.13 02:55sell1280.10108.598108.862108.508
2562003.11.13 03:14t/p1280.10108.501108.862108.5088.5499950.63
2572003.11.14 02:55sell1290.10108.110108.374108.020
2582003.11.14 03:40t/p1290.10108.010108.374108.0208.8699959.49
2592003.11.17 01:55buy1300.10108.263107.8570.000
2602003.11.17 02:10close1300.10108.379107.8570.00010.3099969.79
2612003.11.17 02:55sell1310.10108.677108.941108.587
2622003.11.17 03:51s/l1310.10108.942108.941108.587-24.7299945.07
2632003.11.18 01:45sell1320.10108.946109.3560.000
2642003.11.18 02:41close1320.10108.850109.3560.0008.4299953.49
2652003.11.18 02:55sell1330.10108.816109.080108.726
2662003.11.18 04:31t/p1330.10108.720109.080108.7268.4399961.92
2672003.11.19 02:55sell1340.10108.048108.312107.958
2682003.11.19 05:00close1340.10108.157108.312107.958-10.4899951.44
2692003.11.20 01:45buy1350.10109.068108.6580.000
2702003.11.20 02:55close1350.10109.043108.6580.000-2.6999948.75
2712003.11.21 02:55sell1360.10109.173109.437109.083
2722003.11.21 04:54t/p1360.10109.069109.437109.0839.1499957.89
2732003.11.24 01:35sell1370.10108.870109.2800.000
2742003.11.24 02:02close1370.10108.862109.2800.0000.3399958.22
2752003.11.24 02:55sell1380.10108.869109.133108.779
2762003.11.24 05:00close1380.10108.942109.133108.779-7.1099951.12
2772003.11.25 01:35buy1390.10109.275108.8650.000
2782003.11.25 02:30close1390.10109.441108.8650.00014.7799965.89
2792003.11.26 01:36sell1400.10109.410109.8200.000
2802003.11.26 02:11close1400.10109.368109.8200.0003.4499969.33
2812003.11.27 22:33buy1410.10109.121108.7050.000
2822003.11.28 01:21close1410.10109.145108.7050.0003.6599972.98
2832003.11.28 02:55sell1420.10109.418109.682109.328
2842003.11.28 05:00close1420.10109.447109.682109.328-3.0599969.93
2852003.12.03 01:45sell1430.10108.709109.1190.000
2862003.12.03 06:35close1430.10108.729109.1190.000-2.2499967.69
2872003.12.03 23:21sell1440.10108.186108.6000.000
2882003.12.04 02:47close1440.10108.133108.6000.000-3.0699964.63
2892003.12.05 02:55sell1450.10108.276108.540108.186
2902003.12.05 05:00close1450.10108.272108.540108.186-0.0399964.60
2912003.12.08 22:33sell1460.10107.395107.8120.000
2922003.12.09 01:02close1460.10107.318107.8120.0004.2599968.85
2932003.12.09 01:55sell1470.10107.400107.8060.000
2942003.12.09 05:04close1470.10107.313107.8060.0007.7199976.56
2952003.12.10 01:36sell1480.10107.158107.5720.000
2962003.12.10 08:50close1480.10107.372107.5720.000-20.3399956.23
2972003.12.10 22:38buy1490.10108.222107.8000.000
2982003.12.10 23:56close1490.10108.423107.8000.00018.1499974.37
2992003.12.12 02:55sell1500.10107.991108.255107.901
3002003.12.12 05:00close1500.10107.966108.255107.9011.9299976.29
3012003.12.15 02:55sell1510.10107.988108.252107.898
3022003.12.15 05:00close1510.10108.030108.252107.898-4.2999972.00
3032003.12.15 23:13sell1520.10107.603108.0070.000
3042003.12.16 05:58close1520.10107.678108.0070.000-9.8999962.11
3052003.12.17 02:55sell1530.10107.470107.734107.380
3062003.12.17 05:00close1530.10107.473107.734107.380-0.6899961.43
3072003.12.17 22:33sell1540.10107.430107.8450.000
3082003.12.18 01:51close1540.10107.380107.8450.000-3.3099958.13
3092003.12.18 02:55sell1550.10107.421107.685107.331
3102003.12.18 04:08t/p1550.10107.330107.685107.3318.0899966.21
3112003.12.19 02:55sell1560.10107.660107.924107.570
3122003.12.19 05:00close1560.10107.610107.924107.5704.2599970.46
3132003.12.22 02:55sell1570.10107.873108.137107.783
3142003.12.22 03:36t/p1570.10107.783108.137107.7837.9599978.41
3152003.12.22 22:33sell1580.10107.497107.9140.000
3162003.12.23 01:50close1580.10107.492107.9140.000-2.4599975.95
3172003.12.23 02:55sell1590.10107.465107.729107.375
3182003.12.23 03:46t/p1590.10107.375107.729107.3757.9899983.93
3192003.12.24 02:55sell1600.10107.456107.720107.366
3202003.12.24 05:00close1600.10107.495107.720107.366-4.0399979.90
3212003.12.25 02:55sell1610.10107.203107.467107.113
3222003.12.25 05:00close1610.10107.238107.467107.113-3.6699976.24
3232003.12.26 02:55sell1620.10107.298107.558107.208
3242003.12.26 03:09t/p1620.10107.203107.558107.2088.4699984.70
3252004.01.02 02:55sell1630.10107.346107.610107.256
3262004.01.02 04:14t/p1630.10107.252107.610107.2568.3699993.06
3272004.01.09 02:55sell1640.10106.201106.465106.111
3282004.01.09 03:24t/p1640.10106.107106.465106.1118.46100001.52
3292004.01.12 02:55sell1650.10106.600106.864106.510
3302004.01.12 04:06t/p1650.10106.509106.864106.5108.14100009.66
3312004.01.13 02:55sell1660.10106.556106.820106.466
3322004.01.13 03:29t/p1660.10106.442106.820106.46610.31100019.97
3332004.01.15 02:55sell1670.10106.308106.572106.218
3342004.01.15 03:25t/p1670.10106.218106.572106.2188.07100028.04
3352004.01.16 02:55sell1680.10106.170106.434106.080
3362004.01.16 03:28t/p1680.10106.073106.434106.0808.74100036.78
3372004.01.19 02:55sell1690.10106.466106.730106.376
3382004.01.19 05:00close1690.10106.543106.730106.376-7.63100029.15
3392004.01.19 23:24buy1700.10107.221106.8110.000
3402004.01.20 00:22close1700.10107.281106.8110.0007.04100036.19
3412004.01.20 02:55sell1710.10107.308107.572107.218
3422004.01.20 02:59t/p1710.10107.211107.572107.2188.65100044.84
3432004.01.21 02:55sell1720.10107.168107.432107.078
3442004.01.21 05:00close1720.10107.199107.432107.078-3.29100041.55
3452004.01.21 23:30sell1730.10106.938107.3520.000
3462004.01.22 00:05close1730.10106.850107.3520.0000.28100041.83
3472004.01.22 02:55sell1740.10106.871107.135106.781
3482004.01.22 05:00close1740.10106.950107.135106.781-7.79100034.04
3492004.01.23 02:55sell1750.10106.190106.454106.100
3502004.01.23 05:00close1750.10106.196106.454106.100-0.96100033.08
3512004.01.27 23:33sell1760.10105.708106.1180.000
3522004.01.27 23:58close1760.10105.552106.1180.00014.38100047.46
3532004.01.30 01:42sell1770.10105.926106.3320.000
3542004.01.30 03:49close1770.10105.870106.3320.0004.89100052.35
3552004.02.06 01:45buy1780.10105.712105.3020.000
3562004.02.06 02:55close1780.10105.716105.3020.000-0.02100052.33
3572004.02.13 02:55sell1790.10105.346105.610105.256
3582004.02.13 05:00close1790.10105.410105.610105.256-6.47100045.86
3592004.02.16 02:55sell1800.10105.433105.697105.343
3602004.02.16 05:00close1800.10105.423105.697105.3430.55100046.41
3612004.02.17 02:55sell1810.10105.451105.715105.361
3622004.02.17 05:00close1810.10105.552105.715105.361-9.97100036.44
3632004.02.17 22:45buy1820.10105.678105.2630.000
3642004.02.18 02:55close1820.10105.620105.2630.000-4.04100032.40
3652004.02.19 02:55sell1830.10106.435106.699106.345
3662004.02.19 04:03s/l1830.10106.704106.699106.345-25.61100006.79
3672004.02.20 01:35buy1840.10106.941106.5310.000
3682004.02.20 02:55close1840.10107.103106.5310.00014.73100021.52
3692004.02.24 02:55sell1850.10108.438108.702108.348
3702004.02.24 05:00close1850.10108.618108.702108.348-16.97100004.55
3712004.02.24 22:33sell1860.10108.123108.5370.000
3722004.02.25 03:38close1860.10108.148108.5370.000-5.2399999.32
3732004.02.25 23:48buy1870.10108.961108.5510.000
3742004.02.26 02:13close1870.10109.088108.5510.00016.78100016.10
3752004.02.27 01:35buy1880.10109.475109.0650.000
3762004.02.27 02:27close1880.10109.660109.0650.00016.47100032.57
3772004.02.27 02:55sell1890.10109.573109.837109.483
3782004.02.27 03:30t/p1890.10109.481109.837109.4838.00100040.57
3792004.03.01 23:56sell1900.10108.958109.3620.000
3802004.03.02 01:46close1900.10108.935109.3620.000-0.81100039.76
3812004.03.02 23:31buy1910.10110.081109.6710.000
3822004.03.03 01:13close1910.10110.118109.6710.0004.81100044.56
3832004.03.04 01:35sell1920.10110.052110.4620.000
3842004.03.04 07:49close1920.10110.122110.4620.000-6.76100037.80
3852004.03.05 02:55sell1930.10111.303111.567111.213
3862004.03.05 03:10t/p1930.10111.213111.567111.2137.69100045.49
3872004.03.09 01:30sell1940.10111.282111.6920.000
3882004.03.09 03:54close1940.10111.165111.6920.00010.12100055.61
3892004.03.10 23:54sell1950.10110.846111.2600.000
3902004.03.11 04:17close1950.10110.818111.2600.000-5.43100050.18
3912004.03.11 23:21buy1960.10110.880110.4660.000
3922004.03.12 03:33close1960.10110.872110.4660.0000.73100050.91
3932004.03.12 03:55sell1970.10110.811111.075110.721
3942004.03.12 06:00close1970.10110.933111.075110.721-11.40100039.51
3952004.03.15 03:10buy1980.10110.833110.602111.122
3962004.03.15 03:54close1980.10110.760110.602111.122-6.99100032.52
3972004.03.15 03:55sell1990.10110.726110.990110.636
3982004.03.15 06:00close1990.10110.788110.990110.636-6.00100026.52
3992004.03.16 01:58sell2000.10110.326110.7360.000
4002004.03.16 02:12close2000.10110.287110.7360.0003.14100029.66
4012004.03.16 03:55sell2010.10110.138110.402110.048
4022004.03.16 06:00close2010.10110.117110.402110.0481.51100031.17
4032004.03.16 23:21sell2020.10108.935109.3490.000
4042004.03.16 23:44close2020.10108.764109.3490.00015.32100046.49
4052004.03.17 03:55sell2030.10108.786109.050108.696
4062004.03.17 05:29t/p2030.10108.688109.050108.6968.62100055.11
4072004.03.17 22:45sell2040.10108.307108.7300.000
4082004.03.18 02:44close2040.10108.198108.7300.0002.11100057.22
4092004.03.18 03:55sell2050.10107.238107.502107.148
4102004.03.18 04:17t/p2050.10107.142107.502107.1488.56100065.78
4112004.03.18 23:10sell2060.10106.748107.1620.000
4122004.03.19 02:15close2060.10106.712107.1620.0000.45100066.22
4132004.03.19 03:10buy2070.10106.872106.657107.172
4142004.03.19 03:32t/p2070.10107.174106.657107.17227.78100094.00
4152004.03.19 03:55sell2080.10107.080107.344106.990
4162004.03.19 06:00close2080.10107.195107.344106.990-11.13100082.87
4172004.03.22 01:41sell2090.10106.908107.3180.000
4182004.03.22 03:09s/l2090.10107.320107.3180.000-38.79100044.08
4192004.03.22 03:55sell2100.10107.490107.754107.400
4202004.03.22 06:00close2100.10107.477107.754107.4000.81100044.89
4212004.03.22 23:29sell2110.10106.830107.2440.000
4222004.03.23 00:15close2110.10106.743107.2440.0005.23100050.12
4232004.03.23 03:55sell2120.10106.676106.940106.586
4242004.03.23 06:00close2120.10106.750106.940106.586-7.33100042.79
4252004.03.24 03:55sell2130.10106.643106.907106.553
4262004.03.24 06:00close2130.10106.688106.907106.553-4.62100038.17
4272004.03.24 23:23sell2140.10106.215106.6280.000
4282004.03.25 02:41close2140.10106.135106.6280.000-0.42100037.75
4292004.03.25 03:55sell2150.10106.040106.304105.950
4302004.03.25 06:00close2150.10106.025106.304105.9501.01100038.76
4312004.03.26 03:10buy2160.10105.851105.632106.152
4322004.03.26 03:54close2160.10105.938105.632106.1527.81100046.57
4332004.03.26 03:55sell2170.10105.944106.208105.854
4342004.03.26 06:00close2170.10106.035106.208105.854-8.98100037.59
4352004.03.29 22:38sell2180.10105.472105.8820.000
4362004.03.30 00:24close2180.10105.461105.8820.000-1.88100035.71
4372004.04.02 03:10buy2190.10103.904103.690104.210
4382004.04.02 03:54close2190.10103.933103.690104.2102.39100038.10
4392004.04.02 03:55sell2200.10103.959104.223103.869
4402004.04.02 06:00close2200.10104.120104.223103.869-15.86100022.24
4412004.04.05 01:30buy2210.10104.371103.9610.000
4422004.04.05 03:55close2210.10104.396103.9610.0001.99100024.23
4432004.04.05 22:45buy2220.10104.994104.5850.000
4442004.04.06 03:01close2220.10105.208104.5850.00021.79100046.02
4452004.04.07 22:32sell2230.10105.293105.7030.000
4462004.04.07 23:53close2230.10105.192105.7030.0009.20100055.22
4472004.04.08 23:47buy2240.10106.239105.8290.000
4482004.04.09 00:57close2240.10106.273105.8290.0004.65100059.86
4492004.04.09 03:55sell2250.10106.566106.830106.476
4502004.04.09 04:28t/p2250.10106.473106.830106.4768.33100068.19
4512004.04.12 03:55sell2260.10106.393106.657106.303
4522004.04.12 04:01t/p2260.10106.290106.657106.3039.29100077.48
4532004.04.13 03:55sell2270.10105.258105.522105.168
4542004.04.13 04:01t/p2270.10105.153105.522105.1689.59100087.07
4552004.04.13 23:45buy2280.10106.607106.1940.000
4562004.04.14 01:21close2280.10106.813106.1940.00020.74100107.81
4572004.04.14 03:55sell2290.10106.823107.087106.733
4582004.04.14 04:58s/l2290.10107.089107.087106.733-25.24100082.57
4592004.04.15 03:55sell2300.10108.658108.922108.568
4602004.04.15 03:58t/p2300.10108.556108.922108.5689.00100091.57
4612004.04.16 03:55sell2310.10108.608108.872108.518
4622004.04.16 04:11s/l2310.10108.874108.872108.518-24.83100066.74
4632004.04.19 03:55sell2320.10107.873108.137107.783
4642004.04.19 04:08t/p2320.10107.779108.137107.7838.32100075.06
4652004.04.19 23:05buy2330.10108.390107.9860.000
4662004.04.20 02:13close2330.10108.479107.9860.0009.65100084.71
4672004.04.20 03:55sell2340.10108.768109.032108.678
4682004.04.20 04:09t/p2340.10108.675109.032108.6788.16100092.87
4692004.04.21 03:55sell2350.10108.778109.042108.688
4702004.04.21 04:02t/p2350.10108.674109.042108.6889.17100102.04
4712004.04.22 01:32buy2360.10109.335108.9250.000
4722004.04.22 02:07close2360.10109.503108.9250.00014.94100116.98
4732004.04.22 03:55sell2370.10109.366109.630109.276
4742004.04.22 04:32s/l2370.10109.630109.630109.276-24.48100092.50
4752004.04.22 22:32buy2380.10109.545109.1350.000
4762004.04.23 02:31close2380.10109.570109.1350.0003.73100096.23
4772004.04.23 03:55sell2390.10109.635109.899109.545
4782004.04.23 04:09t/p2390.10109.540109.899109.5458.27100104.50
4792004.04.26 01:35sell2400.10109.130109.5400.000
4802004.04.26 05:01close2400.10109.027109.5400.0009.05100113.55
4812004.04.26 22:40sell2410.10108.661109.0710.000
4822004.04.27 01:48close2410.10108.648109.0710.000-1.72100111.83
4832004.04.28 01:30buy2420.10109.377108.9670.000
4842004.04.28 01:47close2420.10109.412108.9670.0002.80100114.63
4852004.04.30 03:55sell2430.10110.301110.569110.215
4862004.04.30 04:07t/p2430.10110.213110.569110.2157.58100122.21
4872004.05.03 01:54buy2440.10110.389109.9850.000
4882004.05.03 03:55close2440.10110.305109.9850.000-8.02100114.19
4892004.05.05 22:32sell2450.10108.671109.0810.000
4902004.05.06 03:05close2450.10108.667109.0810.000-7.59100106.59
4912004.05.07 03:55sell2460.10110.170110.434110.080
4922004.05.07 04:23s/l2460.10110.462110.434110.080-26.83100079.76
4932004.05.10 22:32buy2470.10113.675113.2650.000
4942004.05.11 00:37close2470.10113.905113.2650.00021.64100101.40
4952004.05.12 03:55sell2480.10112.717112.982112.628
4962004.05.12 04:01t/p2480.10112.622112.982112.6288.04100109.44
4972004.05.12 23:55buy2490.10112.983112.5670.000
4982004.05.13 03:25close2490.10113.020112.5670.0008.41100117.85
4992004.05.13 03:55sell2500.10113.150113.414113.060
5002004.05.13 04:23s/l2500.10113.419113.414113.060-24.12100093.73
5012004.05.14 03:55sell2510.10114.453114.717114.363
5022004.05.14 04:10t/p2510.10114.352114.717114.3638.43100102.16
5032004.05.18 03:55sell2520.10114.273114.537114.183
5042004.05.18 04:32s/l2520.10114.537114.537114.183-23.45100078.71
5052004.05.18 23:09buy2530.10114.104113.7000.000
5062004.05.18 23:58close2530.10114.233113.7000.00010.89100089.60
5072004.05.19 01:45buy2540.10114.072113.6620.000
5082004.05.19 03:55close2540.10113.996113.6620.000-7.07100082.53
5092004.05.19 23:16sell2550.10113.031113.4410.000
5102004.05.20 05:17close2550.10112.805113.4410.00012.07100094.60
5112004.05.21 03:10buy2560.10112.709112.495113.009
5122004.05.21 03:54close2560.10112.743112.495113.0092.62100097.22
5132004.05.21 03:55sell2570.10112.745113.009112.655
5142004.05.21 05:55s/l2570.10113.017113.009112.655-24.47100072.75
5152004.05.24 03:55sell2580.10112.248112.512112.158
5162004.05.24 04:25s/l2580.10112.533112.512112.158-25.73100047.02
5172004.05.25 03:55sell2590.10113.078113.342112.988
5182004.05.25 03:55t/p2590.10112.984113.342112.9887.92100054.94
5192004.05.26 01:47sell2600.10111.860112.2700.000
5202004.05.26 03:15close2600.10111.730112.2700.00011.24100066.18
5212004.05.28 01:35sell2610.10110.948111.3580.000
5222004.05.28 02:39close2610.10110.842111.3580.0009.16100075.34
5232004.05.28 03:55sell2620.10110.793111.057110.703
5242004.05.28 04:00t/p2620.10110.703111.057110.7037.73100083.07
5252004.06.03 23:05buy2630.10110.756110.3380.000
5262004.06.04 00:17close2630.10110.948110.3380.00018.76100101.83
5272004.06.04 03:55sell2640.10111.066111.330110.976
5282004.06.04 04:15s/l2640.10111.342111.330110.976-25.19100076.64
5292004.06.11 03:55sell2650.10109.423109.687109.333
5302004.06.11 04:48s/l2650.10109.702109.687109.333-25.83100050.81
5312004.06.14 22:53buy2660.10111.112110.7020.000
5322004.06.15 02:36close2660.10111.155110.7020.0005.32100056.12
5332004.06.15 03:55sell2670.10111.008111.272110.918
5342004.06.15 03:57t/p2670.10110.900111.272110.9189.34100065.46
5352004.06.16 03:55sell2680.10109.406109.670109.316
5362004.06.16 03:57t/p2680.10109.316109.670109.3167.83100073.29
5372004.06.17 03:55sell2690.10110.183110.447110.093
5382004.06.17 04:01t/p2690.10110.090110.447110.0938.05100081.34
5392004.06.18 03:55sell2700.10109.628109.892109.538
5402004.06.18 04:05t/p2700.10109.536109.892109.5388.00100089.34
5412004.06.21 03:55sell2710.10108.813109.077108.723
5422004.06.21 03:58t/p2710.10108.714109.077108.7238.71100098.05
5432004.06.22 03:55sell2720.10108.570108.834108.480
5442004.06.22 04:04t/p2720.10108.457108.834108.48010.02100108.07
5452004.06.23 01:30buy2730.10109.142108.7320.000
5462004.06.23 03:55close2730.10108.900108.7320.000-22.62100085.45
5472004.06.24 03:55sell2740.10108.229108.493108.139
5482004.06.24 06:00close2740.10108.332108.493108.139-9.91100075.54
5492004.06.24 22:34sell2750.10107.166107.5880.000
5502004.06.25 00:13close2750.10107.085107.5880.0004.64100080.18
5512004.06.25 03:55sell2760.10107.288107.552107.198
5522004.06.25 06:00close2760.10107.415107.552107.198-12.22100067.96
5532004.06.28 22:50buy2770.10107.890107.4800.000
5542004.06.29 01:29close2770.10108.020107.4800.00013.48100081.44
5552004.06.30 22:45buy2780.10108.855108.4400.000
5562004.07.01 02:39close2780.10108.836108.4400.0003.39100084.83
5572004.07.02 03:55sell2790.10108.823109.087108.733
5582004.07.02 05:02s/l2790.10109.099109.087108.733-25.70100059.13
5592004.07.07 22:32sell2800.10108.438108.8480.000
5602004.07.08 02:41close2800.10108.468108.8480.000-10.73100048.40
5612004.07.09 03:55sell2810.10108.676108.940108.586
5622004.07.09 03:59t/p2810.10108.581108.940108.5868.35100056.75
5632004.07.12 03:55sell2820.10107.766108.030107.676
5642004.07.12 03:59t/p2820.10107.673108.030107.6768.24100064.99
5652004.07.12 23:20buy2830.10108.242107.8220.000
5662004.07.13 01:27close2830.10108.285107.8220.0005.42100070.41
5672004.07.13 03:55sell2840.10108.693108.957108.603
5682004.07.13 04:17t/p2840.10108.602108.957108.6037.98100078.39
5692004.07.14 03:55sell2850.10108.803109.067108.713
5702004.07.14 04:03t/p2850.10108.713109.067108.7137.88100086.27
5712004.07.15 03:55sell2860.10109.281109.545109.191
5722004.07.15 06:00close2860.10109.324109.545109.191-4.33100081.94
5732004.07.16 03:55sell2870.10109.790110.054109.700
5742004.07.16 04:07t/p2870.10109.698110.054109.7007.99100089.93
5752004.07.19 01:31sell2880.10108.808109.2180.000
5762004.07.19 02:39close2880.10108.750109.2180.0004.93100094.86
5772004.07.19 03:55sell2890.10108.701108.965108.611
5782004.07.19 04:44t/p2890.10108.610108.965108.6117.98100102.84
5792004.07.20 01:54sell2900.10108.260108.6700.000
5802004.07.20 07:17s/l2900.10108.678108.6700.000-38.86100063.98
5812004.07.21 03:55sell2910.10108.473108.737108.383
5822004.07.21 06:00close2910.10108.540108.737108.383-6.57100057.41
5832004.07.21 23:33buy2920.10109.848109.4330.000
5842004.07.22 03:30close2920.10109.930109.4330.00012.60100070.01
5852004.07.22 03:55sell2930.10109.750110.014109.660
5862004.07.22 04:09t/p2930.10109.660110.014109.6607.81100077.82
5872004.07.23 03:55sell2940.10109.840110.104109.750
5882004.07.23 04:04t/p2940.10109.749110.104109.7507.89100085.71
5892004.07.26 22:32buy2950.10109.875109.4650.000
5902004.07.27 02:31close2950.10109.975109.4650.00010.54100096.24
5912004.07.27 22:54buy2960.10110.928110.5140.000
5922004.07.28 03:06close2960.10110.948110.5140.0003.25100099.49
5932004.07.28 23:05buy2970.10111.673111.2570.000
5942004.07.29 01:57close2970.10111.739111.2570.00011.05100110.54
5952004.07.30 03:55sell2980.10112.051112.315111.961
5962004.07.30 05:28t/p2980.10111.958112.315111.9617.91100118.45
5972004.08.03 01:45sell2990.10110.880111.2900.000
5982004.08.03 03:27close2990.10110.663111.2900.00019.21100137.66
5992004.08.03 22:50sell3000.10110.572110.9820.000
6002004.08.04 02:59close3000.10110.563110.9820.000-2.11100135.55
6012004.08.04 22:50buy3010.10111.225110.8150.000
6022004.08.05 03:31close3010.10111.163110.8150.000-0.44100135.11
6032004.08.06 03:55sell3020.10111.790112.054111.700
6042004.08.06 04:19t/p3020.10111.696112.054111.7008.02100143.13
6052004.08.09 01:34sell3030.10110.448110.8580.000
6062004.08.09 02:57close3030.10110.359110.8580.0007.66100150.79
6072004.08.11 01:58buy3040.10111.264110.8540.000
6082004.08.11 03:55close3040.10111.218110.8540.000-4.54100146.25
6092004.08.11 22:35sell3050.10110.852111.2620.000
6102004.08.12 01:13close3050.10110.767111.2620.000-0.29100145.96
6112004.08.12 03:55sell3060.10110.568110.853110.499
6122004.08.12 06:00close3060.10110.740110.853110.499-15.93100130.03
6132004.08.12 22:45buy3070.10110.824110.4140.000
6142004.08.13 01:29close3070.10110.870110.4140.0005.60100135.63
6152004.08.13 03:55sell3080.10111.635111.917111.567
6162004.08.13 04:08t/p3080.10111.564111.917111.5675.96100141.59
6172004.08.16 03:55sell3090.10110.601110.865110.511
6182004.08.16 05:08t/p3090.10110.506110.865110.5118.20100149.79
6192004.08.17 03:55sell3100.10110.506110.770110.416
6202004.08.17 04:12t/p3100.10110.410110.770110.4168.29100158.08
6212004.08.17 23:12sell3110.10110.064110.4770.000
6222004.08.18 00:17close3110.10110.027110.4770.0000.44100158.52
6232004.08.18 03:55sell3120.10109.950110.210109.860
6242004.08.18 04:08t/p3120.10109.852110.210109.8608.52100167.04
6252004.08.19 01:46sell3130.10109.438109.8480.000
6262004.08.19 03:10close3130.10109.345109.8480.0008.11100175.15
6272004.08.19 03:55sell3140.10109.418109.682109.328
6282004.08.19 06:00close3140.10109.542109.682109.328-11.72100163.43
6292004.08.20 03:55sell3150.10109.423109.687109.333
6302004.08.20 04:02t/p3150.10109.326109.687109.3338.47100171.90
6312004.08.23 03:55sell3160.10109.375109.642109.288
6322004.08.23 04:01t/p3160.10109.286109.642109.2887.74100179.64
6332004.08.24 03:55sell3170.10109.876110.140109.786
6342004.08.24 04:01t/p3170.10109.782110.140109.7868.16100187.80
6352004.08.24 22:51sell3180.10109.625110.0350.000
6362004.08.25 03:23close3180.10109.597110.0350.000-0.37100187.43
6372004.08.25 03:55sell3190.10109.552109.812109.462
6382004.08.25 06:00close3190.10109.577109.812109.462-2.68100184.75
6392004.08.26 01:54buy3200.10110.103109.6990.000
6402004.08.26 03:55close3200.10110.018109.6990.000-8.13100176.62
6412004.08.27 01:58sell3210.10109.637110.0470.000
6422004.08.27 03:52close3210.10109.563110.0470.0006.35100182.97
6432004.08.27 03:55sell3220.10109.638109.898109.548
6442004.08.27 04:17t/p3220.10109.525109.898109.5489.92100192.89
6452004.09.02 22:56buy3230.10109.478109.0680.000
6462004.09.03 01:51close3230.10109.491109.0680.0002.64100195.52
6472004.09.03 03:55sell3240.10109.560109.824109.470
6482004.09.03 06:00close3240.10109.590109.824109.470-3.14100192.38
6492004.09.07 01:35sell3250.10110.168110.5780.000
6502004.09.07 02:14close3250.10110.081110.5780.0007.50100199.88
6512004.09.08 22:54sell3260.10109.291109.7050.000
6522004.09.09 01:48close3260.10109.263109.7050.000-5.40100194.48
6532004.09.10 03:55sell3270.10109.966110.230109.876
6542004.09.10 06:00close3270.10110.017110.230109.876-5.04100189.44
6552004.09.13 23:47buy3280.10110.034109.6240.000
6562004.09.14 02:52close3280.10110.128109.6240.0009.99100199.43
6572004.09.14 03:55sell3290.10110.073110.337109.983
6582004.09.14 04:08t/p3290.10109.981110.337109.9837.97100207.40
6592004.09.14 22:44sell3300.10109.624110.0260.000
6602004.09.15 01:20close3300.10109.523110.0260.0006.30100213.70
6612004.09.15 03:55sell3310.10109.633109.897109.543
6622004.09.15 06:00close3310.10109.670109.897109.543-3.77100209.93
6632004.09.17 01:45sell3320.10109.630110.0400.000
6642004.09.17 03:41close3320.10109.525110.0400.0009.19100219.12
6652004.09.17 03:55sell3330.10109.488109.752109.398
6662004.09.17 04:34t/p3330.10109.395109.752109.3988.10100227.22
6672004.09.20 03:55sell3340.10110.090110.354110.000
6682004.09.20 05:57t/p3340.10109.999110.354110.0007.87100235.09
6692004.09.21 01:32sell3350.10109.870110.2800.000
6702004.09.21 09:50close3350.10110.111110.2800.000-22.29100212.80
6712004.09.22 01:54sell3360.10109.770110.1800.000
6722004.09.22 04:42close3360.10109.706110.1800.0005.43100218.23
6732004.09.23 03:55sell3370.10110.686110.950110.596
6742004.09.23 06:00close3370.10110.795110.950110.596-10.24100207.99
6752004.09.24 03:55sell3380.10110.548110.812110.458
6762004.09.24 06:00close3380.10110.567110.812110.458-2.12100205.87
6772004.09.28 01:46buy3390.10111.199110.7890.000
6782004.09.28 03:55close3390.10111.180110.7890.000-2.11100203.76
6792004.10.01 01:30sell3400.10110.084110.4940.000
6802004.10.01 02:51close3400.10109.852110.4940.00020.72100224.48
6812004.10.01 03:55sell3410.10110.070110.334109.980
6822004.10.01 06:00close3410.10110.173110.334109.980-9.75100214.73
6832004.10.05 22:35buy3420.10111.073110.6630.000
6842004.10.06 00:02close3420.10111.179110.6630.00010.98100225.70
6852004.10.07 01:32buy3430.10111.313110.9030.000
6862004.10.07 03:02close3430.10111.356110.9030.0003.46100229.16
6872004.10.07 23:12sell3440.10111.145111.5680.000
6882004.10.08 01:01close3440.10111.112111.5680.0000.05100229.21
6892004.10.08 03:55sell3450.10111.188111.452111.098
6902004.10.08 05:41t/p3450.10111.088111.452111.0988.60100237.81
6912004.10.12 03:55sell3460.10109.631109.895109.541
6922004.10.12 06:00close3460.10109.683109.895109.541-5.14100232.67
6932004.10.13 03:55sell3470.10109.560109.824109.470
6942004.10.13 06:00close3470.10109.711109.824109.470-14.16100218.51
6952004.10.14 03:55sell3480.10109.783110.047109.693
6962004.10.14 05:08t/p3480.10109.692110.047109.6937.90100226.41
6972004.10.18 01:54sell3490.10109.264109.6680.000
6982004.10.18 05:05close3490.10109.192109.6680.0006.19100232.60
6992004.10.19 03:55sell3500.10109.386109.650109.296
7002004.10.19 06:00close3500.10109.408109.650109.296-2.41100230.19
7012004.10.19 22:52sell3510.10108.430108.8400.000
7022004.10.20 00:02close3510.10108.310108.8400.0008.16100238.35
7032004.10.20 03:55sell3520.10108.463108.727108.373
7042004.10.20 06:00close3520.10108.610108.727108.373-13.93100224.42
7052004.10.21 01:30sell3530.10108.310108.7200.000
7062004.10.21 03:20close3530.10108.215108.7200.0008.38100232.80
7072004.10.21 03:55sell3540.10108.218108.478108.128
7082004.10.21 04:11t/p3540.10108.127108.478108.1288.02100240.82
7092004.10.21 22:40sell3550.10107.434107.8440.000
7102004.10.22 03:05close3550.10107.452107.8440.000-4.60100236.22
7112004.10.22 03:55sell3560.10107.586107.850107.496
7122004.10.22 06:00close3560.10107.637107.850107.496-5.14100231.08
7132004.10.25 01:30sell3570.10107.320107.7300.000
7142004.10.25 01:52close3570.10107.192107.7300.00011.54100242.62
7152004.10.25 03:55sell3580.10106.829107.093106.739
7162004.10.25 04:16t/p3580.10106.732107.093106.7398.69100251.31
7172004.10.26 23:47sell3590.10106.712107.1220.000
7182004.10.27 06:51s/l3590.10107.130107.1220.000-41.94100209.37
7192004.10.28 01:30sell3600.10106.562106.9720.000
7202004.10.28 04:19close3600.10106.440106.9720.00011.06100220.43
7212004.10.28 22:32sell3610.10106.272106.6820.000
7222004.10.29 02:49close3610.10106.263106.6820.000-2.07100218.36
7232004.10.29 03:55sell3620.10106.096106.360106.006
7242004.10.29 04:39s/l3620.10106.363106.360106.006-25.50100192.86
7252004.11.01 23:52buy3630.10106.418106.0080.000
7262004.11.02 00:30close3630.10106.460106.0080.0005.40100198.26
7272004.11.03 23:01sell3640.10106.222106.6320.000
7282004.11.04 01:17close3640.10106.137106.6320.0000.05100198.30
7292004.11.05 01:51sell3650.10106.082106.4920.000
7302004.11.05 04:04close3650.10106.005106.4920.0006.86100205.16
7312004.11.11 01:35buy3660.10106.987106.5770.000
7322004.11.11 02:55close3660.10106.828106.5770.000-15.28100189.88
7332004.11.12 02:55sell3670.10106.644106.908106.554
7342004.11.12 03:06t/p3670.10106.551106.908106.5548.33100198.21
7352004.11.15 02:55sell3680.10105.238105.502105.148
7362004.11.15 05:00close3680.10105.390105.502105.148-14.82100183.39
7372004.11.16 02:55sell3690.10105.435105.699105.345
7382004.11.16 05:00close3690.10105.361105.699105.3456.62100190.01
7392004.11.17 02:55sell3700.10105.435105.699105.345
7402004.11.17 05:00close3700.10105.437105.699105.345-0.59100189.42
7412004.11.17 23:29sell3710.10104.036104.4500.000
7422004.11.18 02:21close3710.10103.987104.4500.000-3.25100186.17
7432004.11.18 02:55sell3720.10104.055104.319103.965
7442004.11.18 03:03t/p3720.10103.956104.319103.9659.12100195.29
7452004.11.19 02:55sell3730.10104.210104.474104.120
7462004.11.19 03:55t/p3730.10104.115104.474104.1208.72100204.01
7472004.11.22 01:35sell3740.10103.190103.6000.000
7482004.11.22 02:19close3740.10103.014103.6000.00016.69100220.70
7492004.11.22 02:55sell3750.10103.198103.462103.108
7502004.11.22 05:00close3750.10103.247103.462103.108-5.15100215.55
7512004.11.23 02:55sell3760.10103.330103.594103.240
7522004.11.23 04:57s/l3760.10103.603103.594103.240-26.75100188.80
7532004.11.24 02:55sell3770.10103.386103.650103.296
7542004.11.24 05:00close3770.10103.435103.650103.296-5.14100183.66
7552004.11.25 01:38sell3780.10102.873103.2830.000
7562004.11.25 03:32close3780.10102.787103.2830.0007.97100191.63
7572004.11.26 02:55sell3790.10102.556102.820102.466
7582004.11.26 05:00close3790.10102.600102.820102.466-4.69100186.94
7592004.12.03 01:35buy3800.10103.110102.7000.000
7602004.12.03 02:55close3800.10103.180102.7000.0006.38100193.32
7612004.12.08 01:55buy3810.10102.835102.4290.000
7622004.12.08 02:07close3810.10102.950102.4290.00010.77100204.09
7632004.12.08 22:33buy3820.10104.119103.6990.000
7642004.12.09 02:55close3820.10103.979103.6990.000-8.32100195.77
7652004.12.10 02:55sell3830.10104.773105.037104.683
7662004.12.10 04:31t/p3830.10104.682105.037104.6838.29100204.06
7672004.12.13 02:55sell3840.10105.056105.320104.966
7682004.12.13 03:16t/p3840.10104.946105.320104.96610.08100214.14
7692004.12.13 22:38sell3850.10104.723105.1480.000
7702004.12.14 02:55close3850.10104.694105.1480.000-0.15100213.99
7712004.12.15 02:55sell3860.10105.260105.524105.170
7722004.12.15 04:13s/l3860.10105.536105.524105.170-26.55100187.44
7732004.12.15 23:30sell3870.10104.256104.6700.000
7742004.12.16 08:50close3870.10104.295104.6700.000-11.70100175.74
7752004.12.17 01:35buy3880.10104.618104.2080.000
7762004.12.17 02:55close3880.10104.576104.2080.000-4.42100171.32
7772004.12.20 02:55sell3890.10104.336104.600104.246
7782004.12.20 05:00close3890.10104.450104.600104.246-11.31100160.01
7792004.12.20 23:49sell3900.10104.092104.5020.000
7802004.12.21 02:08close3900.10104.020104.5020.0004.00100164.01
7812004.12.21 02:55sell3910.10103.839104.103103.749
7822004.12.21 05:00close3910.10103.833104.103103.7490.18100164.19
7832004.12.21 23:25buy3920.10104.300103.8900.000
7842004.12.22 00:22close3920.10104.378103.8900.0008.92100173.11
7852004.12.22 02:55sell3930.10104.346104.610104.256
7862004.12.22 03:34t/p3930.10104.254104.610104.2568.42100181.53
7872004.12.22 22:33sell3940.10104.171104.5850.000
7882004.12.23 01:55close3940.10104.151104.5850.000-6.04100175.48
7892004.12.23 02:55sell3950.10103.993104.257103.903
7902004.12.23 05:00close3950.10104.005104.257103.903-1.55100173.93
7912004.12.24 02:55sell3960.10103.659103.923103.569
7922004.12.24 05:00close3960.10103.685103.923103.569-2.91100171.02
7932004.12.31 02:55sell3970.10102.762103.026102.672
7942004.12.31 03:06t/p3970.10102.661103.026102.6729.44100180.46
7952005.01.07 02:55sell3980.10104.958105.218104.868
7962005.01.07 03:08t/p3980.10104.862105.218104.8688.75100189.21
7972005.01.10 23:46sell3990.10104.293104.7030.000
7982005.01.11 01:07close3990.10104.145104.7030.00011.29100200.50
7992005.01.12 01:45sell4000.10103.389103.7990.000
8002005.01.12 08:03close4000.10103.417103.7990.000-3.11100197.39
8012005.01.12 22:45sell4010.10102.357102.7690.000
8022005.01.13 06:51close4010.10102.436102.7690.000-15.67100181.72
8032005.01.14 02:55sell4020.10102.496102.760102.406
8042005.01.14 04:12s/l4020.10102.762102.760102.406-26.29100155.43
8052005.01.17 02:55sell4030.10102.126102.390102.036
8062005.01.17 03:02t/p4030.10102.032102.390102.0368.81100164.24
8072005.01.18 02:55sell4040.10102.366102.630102.276
8082005.01.18 05:00close4040.10102.500102.630102.276-13.47100150.77
8092005.01.19 02:55sell4050.10102.361102.625102.271
8102005.01.19 05:00close4050.10102.344102.625102.2711.26100152.03
8112005.01.20 02:55sell4060.10102.899103.163102.809
8122005.01.20 03:03t/p4060.10102.800103.163102.8099.23100161.26
8132005.01.20 22:47buy4070.10103.290102.8800.000
8142005.01.21 00:06close4070.10103.442102.8800.00016.14100177.40
8152005.01.21 02:55sell4080.10103.541103.805103.451
8162005.01.21 04:00t/p4080.10103.443103.805103.4519.07100186.47
8172005.01.24 02:55sell4090.10102.826103.090102.736
8182005.01.24 02:56t/p4090.10102.736103.090102.7368.36100194.83
8192005.01.25 02:55sell4100.10102.661102.925102.571
8202005.01.25 05:00close4100.10102.720102.925102.571-6.14100188.69
8212005.01.25 23:21buy4110.10104.035103.6210.000
8222005.01.26 02:55close4110.10103.806103.6210.000-20.61100168.08
8232005.01.26 22:33sell4120.10103.085103.5030.000
8242005.01.27 08:50close4120.10103.349103.5030.000-33.50100134.57
8252005.01.28 02:55sell4130.10103.049103.313102.959
8262005.01.28 03:07t/p4130.10102.958103.313102.9598.44100143.01
8272005.02.02 01:38sell4140.10103.705104.1150.000
8282005.02.02 02:23close4140.10103.612104.1150.0008.58100151.59
8292005.02.02 22:33buy4150.10103.768103.3540.000
8302005.02.03 02:20close4150.10103.756103.3540.0003.98100155.57
8312005.02.03 22:45buy4160.10104.426104.0130.000
8322005.02.04 02:45close4160.10104.482104.0130.0006.81100162.38
8332005.02.04 02:55sell4170.10104.491104.755104.401
8342005.02.04 04:32t/p4170.10104.401104.755104.4018.22100170.60
8352005.02.09 22:55buy4180.10105.668105.2570.000
8362005.02.10 02:55close4180.10105.618105.2570.0000.41100171.01
8372005.02.11 02:55sell4190.10105.758106.022105.668
8382005.02.11 04:31t/p4190.10105.662106.022105.6688.69100179.70
8392005.02.14 02:55sell4200.10105.246105.510105.156
8402005.02.14 03:03t/p4200.10105.154105.510105.1568.35100188.05
8412005.02.15 02:55sell4210.10105.185105.449105.095
8422005.02.15 05:00close4210.10105.215105.449105.095-3.25100184.80
8432005.02.16 01:52sell4220.10104.575104.9850.000
8442005.02.16 07:12s/l4220.10104.985104.9850.000-39.45100145.35
8452005.02.17 02:55sell4230.10105.516105.780105.426
8462005.02.17 03:00t/p4230.10105.422105.780105.4268.52100153.87
8472005.02.18 02:55sell4240.10105.546105.810105.456
8482005.02.18 04:22t/p4240.10105.448105.810105.4568.89100162.76
8492005.02.21 02:55sell4250.10105.656105.920105.566
8502005.02.21 05:00close4250.10105.744105.920105.566-8.72100154.04
8512005.02.21 22:33sell4260.10105.573105.9920.000
8522005.02.22 00:54close4260.10105.469105.9920.0006.94100160.98
8532005.02.22 02:55sell4270.10105.573105.837105.483
8542005.02.22 03:01t/p4270.10105.479105.837105.4838.51100169.49
8552005.02.23 01:52sell4280.10104.172104.5820.000
8562005.02.23 03:10s/l4280.10104.584104.5820.000-39.79100129.70
8572005.02.23 22:55buy4290.10104.861104.4470.000
8582005.02.24 00:43close4290.10104.912104.4470.00010.00100139.70
8592005.02.24 02:55sell4300.10104.906105.170104.816
8602005.02.24 03:03t/p4300.10104.815105.170104.8168.28100147.98
8612005.02.24 23:30buy4310.10105.362104.9480.000
8622005.02.25 01:11close4310.10105.435104.9480.0008.37100156.35
8632005.02.25 02:55sell4320.10105.373105.637105.283
8642005.02.25 05:00close4320.10105.340105.637105.2832.73100159.08
8652005.03.01 23:29sell4330.10104.420104.8340.000
8662005.03.02 00:23close4330.10104.331104.8340.0005.61100164.69
8672005.03.04 02:55sell4340.10105.311105.575105.221
8682005.03.04 05:00close4340.10105.387105.575105.221-7.61100157.08
8692005.03.07 22:45buy4350.10105.160104.7450.000
8702005.03.07 23:19close4350.10105.209104.7450.0004.26100161.34
8712005.03.08 01:59buy4360.10105.102104.6920.000
8722005.03.08 02:55close4360.10105.095104.6920.000-1.07100160.27
8732005.03.09 22:45sell4370.10103.944104.3620.000
8742005.03.10 03:59close4370.10103.926104.3620.000-6.23100154.04
8752005.03.11 02:55sell4380.10104.118104.382104.028
8762005.03.11 03:19t/p4380.10104.026104.382104.0288.44100162.48
8772005.03.14 03:10buy4390.10104.220104.002104.522
8782005.03.14 03:54close4390.10104.335104.002104.52210.62100173.10
8792005.03.14 03:55sell4400.10104.328104.592104.238
8802005.03.14 06:00close4400.10104.388104.592104.238-6.15100166.95
8812005.03.14 22:47buy4410.10104.921104.5110.000
8822005.03.15 01:51close4410.10104.990104.5110.0008.02100174.96
8832005.03.15 03:10buy4420.10104.819104.595105.119
8842005.03.15 03:54close4420.10104.665104.595105.119-15.11100159.85
8852005.03.15 03:55sell4430.10104.681104.945104.591
8862005.03.15 06:00close4430.10104.698104.945104.591-2.02100157.83
8872005.03.15 22:45sell4440.10104.501104.9210.000
8882005.03.16 02:50close4440.10104.483104.9210.000-1.20100156.63
8892005.03.16 03:55sell4450.10104.574104.838104.484
8902005.03.16 04:41t/p4450.10104.466104.838104.4849.94100166.57
8912005.03.17 01:35sell4460.10104.221104.6310.000
8922005.03.17 07:21close4460.10104.301104.6310.000-8.07100158.50
8932005.03.17 22:47buy4470.10104.547104.1370.000
8942005.03.18 02:06close4470.10104.610104.1370.0007.47100165.97
8952005.03.18 03:10buy4480.10104.643104.430104.950
8962005.03.18 03:54close4480.10104.645104.430104.950-0.21100165.76
8972005.03.18 03:55sell4490.10104.622104.886104.532
8982005.03.18 06:00close4490.10104.655104.886104.532-3.55100162.21
8992005.03.21 03:55sell4500.10104.900105.164104.810
9002005.03.21 06:00close4500.10104.945105.164104.810-4.69100157.52
9012005.03.22 03:55sell4510.10105.098105.362105.008
9022005.03.22 06:00close4510.10105.053105.362105.0083.88100161.40
9032005.03.23 03:55sell4520.10105.493105.757105.403
9042005.03.23 04:12t/p4520.10105.391105.757105.4039.28100170.68
9052005.03.23 23:45buy4530.10105.974105.5640.000
9062005.03.24 02:24close4530.10106.098105.5640.00016.83100187.51
9072005.03.24 03:55sell4540.10106.336106.600106.246
9082005.03.24 04:11t/p4540.10106.244106.600106.2468.26100195.77
9092005.03.25 03:10buy4550.10106.434106.226106.746
9102005.03.25 03:54close4550.10106.379106.226106.746-5.57100190.20
9112005.03.25 03:55sell4560.10106.399106.663106.309
9122005.03.25 06:00close4560.10106.406106.663106.309-1.06100189.14
9132005.03.28 23:11buy4570.10107.131106.7210.000
9142005.03.29 00:47close4570.10107.236106.7210.00011.24100200.38
9152005.03.31 01:58buy4580.10107.420107.0100.000
9162005.03.31 03:55close4580.10107.156107.0100.000-25.04100175.34
9172005.03.31 23:30buy4590.10107.122106.7080.000
9182005.04.01 01:51close4590.10107.320106.7080.00019.90100195.24
9192005.04.01 03:10buy4600.10107.314107.094107.614
9202005.04.01 03:54close4600.10107.401107.094107.6147.70100202.94
9212005.04.01 03:55sell4610.10107.401107.665107.311
9222005.04.01 06:00close4610.10107.478107.665107.311-7.56100195.38
9232005.04.04 22:32buy4620.10108.187107.7770.000
9242005.04.05 00:19close4620.10108.283107.7770.00010.32100205.69
9252005.04.08 01:47buy4630.10108.597108.1870.000
9262005.04.08 03:01close4630.10108.624108.1870.0002.09100207.78
9272005.04.08 03:55sell4640.10108.626108.890108.536
9282005.04.08 04:05t/p4640.10108.535108.890108.5367.98100215.76
9292005.04.11 01:48sell4650.10108.339108.7490.000
9302005.04.11 08:32close4650.10108.336108.7490.000-0.12100215.64
9312005.04.11 23:05sell4660.10107.865108.2730.000
9322005.04.12 02:01close4660.10107.732108.2730.0009.43100225.07
9332005.04.12 03:55sell4670.10107.639107.903107.549
9342005.04.12 04:19t/p4670.10107.546107.903107.5498.25100233.32
9352005.04.13 03:55sell4680.10107.626107.890107.536
9362005.04.13 05:01t/p4680.10107.536107.890107.5367.97100241.29
9372005.04.13 22:32sell4690.10107.405107.8150.000
9382005.04.13 23:31close4690.10107.333107.8150.0006.31100247.60
9392005.04.14 03:55sell4700.10107.336107.600107.246
9402005.04.14 04:51s/l4700.10107.611107.600107.246-25.96100221.64
9412005.04.14 22:45buy4710.10108.072107.6570.000
9422005.04.15 00:40close4710.10108.243107.6570.00017.25100238.89
9432005.04.15 03:55sell4720.10108.248108.512108.158
9442005.04.15 04:57t/p4720.10108.154108.512108.1588.29100247.18
9452005.04.18 03:55sell4730.10107.795108.059107.705
9462005.04.18 06:00close4730.10107.948108.059107.705-14.57100232.61
9472005.04.18 22:45sell4740.10107.550107.9570.000
9482005.04.19 00:56close4740.10107.355107.9570.00015.24100247.85
9492005.04.19 03:55sell4750.10107.443107.707107.353
9502005.04.19 04:17t/p4750.10107.344107.707107.3538.82100256.67
9512005.04.20 03:55sell4760.10106.845107.109106.755
9522005.04.20 06:00close4760.10106.862107.109106.755-1.99100254.68
9532005.04.21 01:31sell4770.10106.889107.2990.000
9542005.04.21 03:28close4770.10106.747107.2990.00012.90100267.58
9552005.04.21 03:55sell4780.10106.761107.025106.671
9562005.04.21 06:00close4780.10106.780107.025106.671-2.18100265.40
9572005.04.22 03:55sell4790.10106.870107.134106.780
9582005.04.22 05:15t/p4790.10106.770107.134106.7808.97100274.37
9592005.04.25 03:55sell4800.10105.884106.160105.806
9602005.04.25 04:15t/p4800.10105.799106.160105.8067.63100282.00
9612005.04.26 01:59sell4810.10105.723106.1330.000
9622005.04.26 02:40close4810.10105.628106.1330.0008.59100290.59
9632005.04.26 22:44buy4820.10105.970105.5650.000
9642005.04.27 00:11close4820.10106.052105.5650.0009.18100299.77
9652005.04.28 01:31sell4830.10105.868106.2780.000
9662005.04.28 03:56s/l4830.10106.283106.2780.000-39.45100260.32
9672005.04.29 03:55sell4840.10105.878106.138105.788
9682005.04.29 06:00close4840.10105.828106.138105.7884.32100264.64
9692005.05.03 01:30sell4850.10105.118105.5280.000
9702005.05.03 02:35close4850.10104.957105.5280.00014.94100279.58
9712005.05.06 03:55sell4860.10104.673104.937104.583
9722005.05.06 04:17t/p4860.10104.576104.937104.5838.88100288.46
9732005.05.10 23:25sell4870.10105.578105.9880.000
9742005.05.11 01:05close4870.10105.522105.9880.0002.39100290.85
9752005.05.12 03:55sell4880.10105.863106.127105.773
9762005.05.12 04:46s/l4880.10106.132106.127105.773-25.75100265.10
9772005.05.13 03:55sell4890.10106.796107.060106.706
9782005.05.13 06:00close4890.10106.768107.060106.7062.22100267.32
9792005.05.16 03:55sell4900.10107.406107.670107.316
9802005.05.16 06:00close4900.10107.520107.670107.316-11.00100256.32
9812005.05.17 03:55sell4910.10106.771107.035106.681
9822005.05.17 05:06s/l4910.10107.036107.035106.681-25.16100231.16
9832005.05.18 03:55sell4920.10107.521107.785107.431
9842005.05.18 06:00close4920.10107.648107.785107.431-12.20100218.96
9852005.05.19 01:30sell4930.10107.072107.4820.000
9862005.05.19 06:52close4930.10107.021107.4820.0004.37100223.33
9872005.05.20 03:55sell4940.10107.696107.960107.606
9882005.05.20 03:58t/p4940.10107.598107.960107.6068.71100232.04
9892005.05.23 01:33buy4950.10108.137107.7230.000
9902005.05.23 02:28close4950.10108.208107.7230.0006.16100238.20
9912005.05.23 03:55sell4960.10108.098108.362108.008
9922005.05.23 06:00close4960.10108.076108.362108.0081.64100239.84
9932005.05.24 01:30sell4970.10107.705108.1150.000
9942005.05.24 05:54close4970.10107.670108.1150.0002.85100242.69
9952005.05.25 03:55sell4980.10107.548107.812107.458
9962005.05.25 04:43t/p4980.10107.455107.812107.4588.25100250.94
9972005.05.25 22:53buy4990.10107.685107.2750.000
9982005.05.26 02:18close4990.10107.715107.2750.0007.93100258.87
9992005.05.27 03:55sell5000.10107.970108.234107.880
10002005.05.27 06:00close5000.10107.940108.234107.8802.38100261.25
10012005.06.01 01:36buy5010.10108.408107.9980.000
10022005.06.01 03:55close5010.10108.246107.9980.000-15.37100245.88
10032005.06.03 03:55sell5020.10108.039108.303107.949
10042005.06.03 03:58t/p5020.10107.939108.303107.9498.86100254.74
10052005.06.06 22:35sell5030.10106.878107.2880.000
10062005.06.06 23:30close5030.10106.827107.2880.0004.37100259.11
10072005.06.08 01:35sell5040.10106.624107.0340.000
10082005.06.08 02:25close5040.10106.560107.0340.0005.61100264.72
10092005.06.09 01:37buy5050.10107.204106.7900.000
10102005.06.09 03:55close5050.10107.176106.7900.000-3.01100261.71
10112005.06.09 23:09buy5060.10107.450107.0530.000
10122005.06.10 02:07close5060.10107.487107.0530.0004.89100266.59
10132005.06.10 03:55sell5070.10107.536107.800107.446
10142005.06.10 04:24t/p5070.10107.441107.800107.4468.44100275.03
10152005.06.13 03:55sell5080.10108.553108.817108.463
10162005.06.13 04:18s/l5080.10108.817108.817108.463-24.66100250.37
10172005.06.13 22:32buy5090.10109.524109.1140.000
10182005.06.14 02:56close5090.10109.535109.1140.0002.45100252.82
10192005.06.14 03:55sell5100.10109.388109.652109.298
10202005.06.14 06:00close5100.10109.397109.652109.298-1.22100251.60
10212005.06.15 03:55sell5110.10109.426109.690109.336
10222005.06.15 04:28t/p5110.10109.336109.690109.3367.83100259.43
10232005.06.16 03:55sell5120.10109.240109.504109.150
10242005.06.16 06:00close5120.10109.252109.504109.150-1.50100257.93
10252005.06.17 03:55sell5130.10108.861109.125108.771
10262005.06.17 06:00close5130.10108.903109.125108.771-4.26100253.67
10272005.06.20 03:55sell5140.10108.878109.142108.788
10282005.06.20 04:01t/p5140.10108.785109.142108.7888.15100261.82
10292005.06.20 22:45buy5150.10109.357108.9450.000
10302005.06.21 02:04close5150.10109.400108.9450.0005.38100267.20
10312005.06.21 03:55sell5160.10109.258109.522109.168
10322005.06.21 06:00close5160.10109.308109.522109.168-4.97100262.23
10332005.06.22 01:46sell5170.10108.403108.8130.000
10342005.06.22 08:50close5170.10108.522108.8130.000-11.37100250.86
10352005.06.22 22:35buy5180.10108.785108.3750.000
10362005.06.23 01:08close5180.10108.825108.3750.0008.82100259.68
10372005.06.23 03:55sell5190.10108.675108.939108.585
10382005.06.23 04:13t/p5190.10108.585108.939108.5857.89100267.57
10392005.06.24 03:55sell5200.10109.006109.270108.916
10402005.06.24 05:07t/p5200.10108.913109.270108.9168.14100275.71
10412005.06.29 01:46buy5210.10109.842109.4320.000
10422005.06.29 03:55close5210.10109.863109.4320.0001.51100277.22
10432005.06.30 01:46buy5220.10110.392109.9820.000
10442005.06.30 02:24close5220.10110.487109.9820.0008.20100285.42
10452005.06.30 23:05buy5230.10110.861110.4360.000
10462005.07.01 03:55close5230.10110.760110.4360.000-7.67100277.75
10472005.07.08 03:55sell5240.10112.275112.539112.185
10482005.07.08 06:00close5240.10112.300112.539112.185-2.63100275.12
10492005.07.11 01:30sell5250.10112.233112.6430.000
10502005.07.11 02:01close5250.10112.151112.6430.0006.91100282.03
10512005.07.12 03:55sell5260.10111.628111.892111.538
10522005.07.12 04:51t/p5260.10111.531111.892111.5388.30100290.33
10532005.07.13 01:31sell5270.10110.930111.3400.000
10542005.07.13 07:11close5270.10111.057111.3400.000-11.84100278.49
10552005.07.13 23:09buy5280.10111.897111.4870.000
10562005.07.14 01:32close5280.10112.043111.4870.00018.17100296.66
10572005.07.14 03:55sell5290.10112.030112.290111.940
10582005.07.14 04:20t/p5290.10111.931112.290111.9408.44100305.10
10592005.07.15 01:31buy5300.10112.262111.8520.000
10602005.07.15 02:13close5300.10112.351111.8520.0007.52100312.62
10612005.07.15 03:55sell5310.10112.216112.480112.126
10622005.07.15 04:03t/p5310.10112.125112.480112.1267.72100320.34
10632005.07.18 03:55sell5320.10112.248112.512112.158
10642005.07.18 06:00close5320.10112.240112.512112.1580.31100320.65
10652005.07.18 22:32sell5330.10111.933112.3430.000
10662005.07.19 02:33close5330.10111.866112.3430.0003.07100323.72
10672005.07.19 03:55sell5340.10111.908112.172111.818
10682005.07.19 06:00close5340.10111.981112.172111.818-6.92100316.80
10692005.07.19 22:52buy5350.10112.710112.3000.000
10702005.07.20 01:02close5350.10112.775112.3000.0007.21100324.00
10712005.07.22 01:45sell5360.10110.420110.8300.000
10722005.07.22 03:27s/l5360.10110.830110.8300.000-37.39100286.61
10732005.07.22 03:55sell5370.10110.956111.220110.866
10742005.07.22 04:06t/p5370.10110.863111.220110.8667.99100294.60
10752005.07.25 03:55sell5380.10111.463111.727111.373
10762005.07.25 04:00t/p5380.10111.357111.727111.3739.12100303.72
10772005.07.27 22:32sell5390.10112.352112.7620.000
10782005.07.28 02:09close5390.10112.280112.7620.000-1.55100302.17
10792005.07.29 01:46sell5400.10112.237112.6470.000
10802005.07.29 05:43close5400.10112.200112.6470.0002.90100305.07
10812005.08.02 23:20sell5410.10111.453111.8470.000
10822005.08.03 00:10close5410.10111.407111.8470.0001.21100306.28
10832005.08.04 01:30sell5420.10111.170111.5800.000
10842005.08.04 04:02close5420.10110.983111.5800.00016.45100322.73
10852005.08.05 03:55sell5430.10111.315111.579111.225
10862005.08.05 06:00close5430.10111.423111.579111.225-10.09100312.64
10872005.08.10 22:40sell5440.10110.695111.1050.000
10882005.08.11 00:23close5440.10110.645111.1050.000-3.44100309.20
10892005.08.11 01:32sell5450.10110.698111.1080.000
10902005.08.11 02:13close5450.10110.618111.1080.0006.83100316.03
10912005.08.12 03:55sell5460.10109.851110.115109.761
10922005.08.12 06:00close5460.10109.850110.115109.761-0.31100315.72
10932005.08.15 03:55sell5470.10109.578109.842109.488
10942005.08.15 06:00close5470.10109.622109.842109.488-4.41100311.31
10952005.08.16 01:30sell5480.10109.334109.7440.000
10962005.08.16 06:51close5480.10109.332109.7440.000-0.22100311.09
10972005.08.17 03:55sell5490.10109.506109.770109.416
10982005.08.17 04:51t/p5490.10109.412109.770109.4168.19100319.28
10992005.08.18 01:35buy5500.10109.808109.3980.000
11002005.08.18 03:09close5500.10110.022109.3980.00019.05100338.33
11012005.08.18 03:55sell5510.10110.033110.297109.943
11022005.08.18 03:55t/p5510.10109.902110.297109.94311.52100349.85
11032005.08.18 23:16buy5520.10110.459110.0490.000
11042005.08.19 03:55close5520.10110.448110.0490.0000.45100350.30
11052005.08.22 01:30sell5530.10110.470110.8800.000
11062005.08.22 03:24close5530.10110.417110.8800.0004.40100354.70
11072005.08.22 03:55sell5540.10110.408110.672110.318
11082005.08.22 05:26t/p5540.10110.318110.672110.3187.76100362.46
11092005.08.23 01:37sell5550.10109.757110.1670.000
11102005.08.23 01:45close5550.10109.645110.1670.0009.81100372.27
11112005.08.23 03:55sell5560.10109.719109.983109.629
11122005.08.23 04:03t/p5560.10109.627109.983109.6297.99100380.26
11132005.08.23 23:22sell5570.10109.840110.2500.000
11142005.08.24 03:30s/l5570.10110.279110.2500.000-42.73100337.53
11152005.08.24 03:55sell5580.10110.236110.500110.146
11162005.08.24 04:05t/p5580.10110.142110.500110.1468.13100345.66
11172005.08.25 01:30sell5590.10110.262110.6720.000
11182005.08.25 04:53close5590.10110.229110.6720.0002.59100348.25
11192005.08.26 03:55sell5600.10110.213110.477110.123
11202005.08.26 06:00close5600.10110.283110.477110.123-6.75100341.50
11212005.08.29 01:31buy5610.10110.033109.6230.000
11222005.08.29 03:55close5610.10110.005109.6230.000-2.95100338.55
11232005.08.30 22:32buy5620.10111.261110.8510.000
11242005.08.31 01:23close5620.10111.336110.8510.0008.19100346.73
11252005.09.02 01:39sell5630.10109.863110.2770.000
11262005.09.02 05:19close5630.10109.825110.2770.0003.06100349.79
11272005.09.07 22:57buy5640.10110.028109.6180.000
11282005.09.08 02:30close5640.10110.129109.6180.00014.31100364.10
11292005.09.09 01:33buy5650.10110.504110.0980.000
11302005.09.09 01:40close5650.10110.533110.0980.0002.22100366.32
11312005.09.12 03:55sell5660.10109.443109.707109.353
11322005.09.12 05:29t/p5660.10109.332109.707109.3539.75100376.07
11332005.09.13 03:55sell5670.10110.353110.617110.263
11342005.09.13 04:21t/p5670.10110.255110.617110.2638.49100384.56
11352005.09.13 22:32buy5680.10110.639110.2290.000
11362005.09.14 01:30close5680.10110.712110.2290.0008.04100392.60
11372005.09.14 03:55sell5690.10110.588110.852110.498
11382005.09.14 04:30t/p5690.10110.495110.852110.4988.02100400.62
11392005.09.14 22:32sell5700.10110.355110.7650.000
11402005.09.15 01:06close5700.10110.305110.7650.000-3.43100397.19
11412005.09.15 03:55sell5710.10110.473110.728110.383
11422005.09.15 03:56t/p5710.10110.359110.728110.3839.93100407.12
11432005.09.16 03:55sell5720.10110.773111.037110.683
11442005.09.16 05:39t/p5720.10110.679111.037110.6838.09100415.21
11452005.09.19 03:55sell5730.10111.476111.740111.386
11462005.09.19 06:00close5730.10111.508111.740111.386-3.27100411.94
11472005.09.20 03:55sell5740.10111.530111.794111.440
11482005.09.20 04:05t/p5740.10111.439111.794111.4407.77100419.71
11492005.09.21 03:55sell5750.10111.756112.020111.666
11502005.09.21 06:00close5750.10111.848112.020111.666-8.63100411.08
11512005.09.22 03:55sell5760.10111.376111.640111.286
11522005.09.22 04:48s/l5760.10111.642111.640111.286-24.23100386.85
11532005.09.23 01:30buy5770.10111.645111.2350.000
11542005.09.23 03:55close5770.10111.624111.2350.000-2.28100384.57
11552005.09.26 01:45buy5780.10112.365111.9550.000
11562005.09.26 03:55close5780.10112.356111.9550.000-1.20100383.37
11572005.09.27 01:48sell5790.10112.247112.6570.000
11582005.09.27 04:21s/l5790.10112.658112.6570.000-36.88100346.49
11592005.09.27 23:20buy5800.10113.266112.8600.000
11602005.09.28 02:16close5800.10113.307112.8600.0005.07100351.56
11612005.09.29 22:57buy5810.10112.970112.5600.000
11622005.09.30 00:11close5810.10113.092112.5600.00012.24100363.79
11632005.09.30 03:55sell5820.10113.141113.405113.051
11642005.09.30 04:05t/p5820.10113.048113.405113.0517.83100371.62
11652005.10.03 22:45buy5830.10114.107113.6970.000
11662005.10.04 01:34close5830.10114.226113.6970.00011.87100383.49
11672005.10.07 01:45sell5840.10113.320113.7300.000
11682005.10.07 06:05close5840.10113.300113.7300.0001.37100384.86
11692005.10.10 01:31buy5850.10113.751113.3410.000
11702005.10.10 03:55close5850.10113.750113.3410.000-0.49100384.37
11712005.10.10 23:05buy5860.10114.111113.7000.000
11722005.10.11 02:00close5860.10114.214113.7000.00010.47100394.84
11732005.10.12 03:55sell5870.10114.635114.899114.545
11742005.10.12 06:00close5870.10114.589114.899114.5453.61100398.45
11752005.10.13 03:55sell5880.10114.548114.812114.458
11762005.10.13 05:40s/l5880.10114.812114.812114.458-23.39100375.06
11772005.10.14 03:55sell5890.10114.741115.005114.651
11782005.10.14 04:28t/p5890.10114.647115.005114.6517.80100382.86
11792005.10.17 01:30sell5900.10114.242114.6520.000
11802005.10.17 03:21close5900.10113.999114.6520.00020.92100403.78
11812005.10.17 03:55sell5910.10113.935114.199113.845
11822005.10.17 04:14t/p5910.10113.845114.199113.8457.51100411.29
11832005.10.18 03:55sell5920.10115.301115.565115.211
11842005.10.18 04:21t/p5920.10115.211115.565115.2117.41100418.70
11852005.10.19 03:55sell5930.10115.808116.068115.718
11862005.10.19 06:00close5930.10115.802116.068115.7180.12100418.82
11872005.10.20 03:55sell5940.10115.510115.774115.420
11882005.10.20 04:31t/p5940.10115.409115.774115.4208.35100427.17
11892005.10.21 03:55sell5950.10115.268115.528115.178
11902005.10.21 03:58t/p5950.10115.178115.528115.1787.41100434.58
11912005.10.24 01:33buy5960.10115.876115.4520.000
11922005.10.24 03:09close5960.10115.908115.4520.0002.36100436.94
11932005.10.24 03:55sell5970.10115.935116.199115.845
11942005.10.24 04:52t/p5970.10115.845116.199115.8457.37100444.31
11952005.10.25 03:55sell5980.10115.558115.822115.468
11962005.10.25 04:07t/p5980.10115.465115.822115.4687.65100451.96
11972005.10.25 23:05sell5990.10115.072115.4740.000
11982005.10.26 08:38close5990.10115.098115.4740.000-5.18100446.78
11992005.10.27 22:40sell6000.10115.433115.8430.000
12002005.10.28 01:37close6000.10115.395115.8430.0000.37100447.15
12012005.10.28 03:55sell6010.10115.256115.520115.166
12022005.10.28 06:00close6010.10115.250115.520115.1660.12100447.27
12032005.11.01 03:10buy6020.10116.525116.300116.820
12042005.11.01 03:54close6020.10116.533116.300116.8200.29100447.56
12052005.11.02 03:10buy6030.10116.850116.628117.148
12062005.11.02 03:54close6030.10116.755116.628117.148-8.54100439.02
12072005.11.03 22:33buy6040.10117.108116.6890.000
12082005.11.04 01:01close6040.10117.285116.6890.00016.54100455.55
12092005.11.04 03:10buy6050.10117.365117.145117.665
12102005.11.04 03:54close6050.10117.414117.145117.6653.77100459.32
12112005.11.04 03:55sell6060.10117.410117.674117.320
12122005.11.04 05:56s/l6060.10117.674117.674117.320-22.83100436.49
12132005.11.07 23:04sell6070.10117.633118.0430.000
12142005.11.08 01:38close6070.10117.513118.0430.0007.29100443.78
12152005.11.08 23:25sell6080.10117.247117.6570.000
12162005.11.09 03:12close6080.10117.180117.6570.0002.80100446.58
12172005.11.11 02:55sell6090.10117.720117.984117.630
12182005.11.11 05:00close6090.10117.770117.984117.630-4.65100441.93
12192005.11.14 02:55sell6100.10118.018118.282117.928
12202005.11.14 03:54t/p6100.10117.925118.282117.9287.49100449.42
12212005.11.15 02:55sell6110.10118.790119.054118.700
12222005.11.15 05:00close6110.10118.804119.054118.700-1.58100447.84
12232005.11.16 02:55sell6120.10118.957119.217118.867
12242005.11.16 05:00close6120.10118.957119.217118.867-0.40100447.44
12252005.11.16 23:01sell6130.10119.120119.5300.000
12262005.11.17 02:06close6130.10119.040119.5300.000-1.24100446.20
12272005.11.17 02:55sell6140.10118.955119.219118.865
12282005.11.17 05:00close6140.10119.128119.219118.865-14.92100431.28
12292005.11.17 23:52sell6150.10118.763119.1730.000
12302005.11.18 08:50close6150.10119.140119.1730.000-34.56100396.72
12312005.11.21 02:55sell6160.10119.298119.562119.208
12322005.11.21 03:32t/p6160.10119.207119.562119.2087.23100403.95
12332005.11.22 02:55sell6170.10119.041119.305118.951
12342005.11.22 05:00close6170.10119.087119.305118.951-4.26100399.69
12352005.11.23 01:51sell6180.10118.851119.2610.000
12362005.11.23 06:04close6180.10118.711119.2610.00011.39100411.08
12372005.11.23 23:48buy6190.10118.687118.2770.000
12382005.11.24 02:55close6190.10118.588118.2770.000-3.21100407.87
12392005.11.24 23:46buy6200.10118.888118.4780.000
12402005.11.24 23:57close6200.10118.912118.4780.0001.62100409.49
12412005.11.25 02:55sell6210.10119.281119.545119.191
12422005.11.25 03:35t/p6210.10119.191119.545119.1917.15100416.64
12432005.11.29 01:55sell6220.10118.945119.3510.000
12442005.11.29 04:12s/l6220.10119.357119.3510.000-34.92100381.72
12452005.12.01 01:35buy6230.10119.755119.3450.000
12462005.12.01 02:55close6230.10119.688119.3450.000-6.00100375.72
12472005.12.01 22:38buy6240.10120.435120.0180.000
12482005.12.01 23:25close6240.10120.567120.0180.00010.55100386.27
12492005.12.02 01:48buy6250.10120.420120.0060.000
12502005.12.02 02:55close6250.10120.574120.0060.00012.37100398.64
12512005.12.05 23:21sell6260.10120.801121.2150.000
12522005.12.06 07:22close6260.10120.950121.2150.000-15.24100383.40
12532005.12.06 23:48sell6270.10120.829121.2390.000
12542005.12.07 01:10close6270.10120.761121.2390.0002.71100386.11
12552005.12.09 02:55sell6280.10120.686120.950120.596
12562005.12.09 03:27t/p6280.10120.596120.950120.5967.06100393.17
12572005.12.12 02:55sell6290.10120.841121.105120.751
12582005.12.12 04:00t/p6290.10120.750121.105120.7517.14100400.31
12592005.12.13 01:45sell6300.10119.885120.2950.000
12602005.12.13 04:00close6300.10119.725120.2950.00012.96100413.27
12612005.12.14 02:55sell6310.10119.820120.084119.730
12622005.12.14 03:04t/p6310.10119.720120.084119.7307.95100421.22
12632005.12.14 22:45sell6320.10117.345117.7580.000
12642005.12.15 03:16close6320.10117.135117.7580.0009.97100431.18
12652005.12.16 02:55sell6330.10115.641115.905115.551
12662005.12.16 03:14s/l6330.10115.916115.905115.551-24.12100407.06
12672005.12.19 02:55sell6340.10115.678115.942115.588
12682005.12.19 03:01t/p6340.10115.578115.942115.5888.25100415.31
12692005.12.19 23:06sell6350.10116.045116.4550.000
12702005.12.20 02:07close6350.10115.986116.4550.0002.17100417.48
12712005.12.20 02:55sell6360.10116.246116.510116.156
12722005.12.20 03:42s/l6360.10116.522116.510116.156-24.09100393.39
12732005.12.21 02:55sell6370.10116.926117.190116.836
12742005.12.21 03:08t/p6370.10116.833117.190116.8367.56100400.95
12752005.12.22 02:55sell6380.10117.548117.812117.458
12762005.12.22 04:33t/p6380.10117.457117.812117.4587.35100408.30
12772005.12.22 23:45sell6390.10116.728117.1380.000
12782005.12.23 03:47close6390.10116.572117.1380.00010.46100418.76
12792005.12.26 23:35sell6400.10116.223116.6330.000
12802005.12.27 02:01s/l6400.10116.642116.6330.000-38.84100379.92
12812006.01.06 02:55sell6410.10115.856116.120115.766
12822006.01.06 03:29s/l6410.10116.122116.120115.766-23.31100356.61
12832006.01.09 01:45sell6420.10114.546114.9560.000
12842006.01.09 02:10close6420.10114.330114.9560.00018.49100375.10
12852006.01.09 23:30buy6430.10114.327113.9130.000
12862006.01.10 00:13close6430.10114.468113.9130.00013.77100388.87
12872006.01.11 23:35sell6440.10114.137114.5470.000
12882006.01.12 03:48close6440.10114.136114.5470.000-7.87100381.00
12892006.01.13 02:55sell6450.10114.655114.919114.565
12902006.01.13 03:16t/p6450.10114.562114.919114.5657.72100388.72
12912006.01.16 02:55sell6460.10113.908114.172113.818
12922006.01.16 05:00close6460.10114.164114.172113.818-22.82100365.90
12932006.01.16 22:33buy6470.10114.868114.4520.000
12942006.01.16 23:42close6470.10114.910114.4520.0003.26100369.16
12952006.01.17 02:55sell6480.10115.189115.453115.099
12962006.01.17 03:43t/p6480.10115.096115.453115.0997.68100376.84
12972006.01.17 23:01buy6490.10115.413115.0030.000
12982006.01.18 01:54close6490.10115.543115.0030.00012.70100389.53
12992006.01.18 02:55sell6500.10115.626115.890115.536
13002006.01.18 04:52t/p6500.10115.533115.890115.5367.65100397.18
13012006.01.19 01:42sell6510.10115.300115.7090.000
13022006.01.19 02:04close6510.10115.200115.7090.0008.28100405.46
13032006.01.19 02:55sell6520.10115.396115.660115.306
13042006.01.19 03:07t/p6520.10115.305115.660115.3067.49100412.95
13052006.01.20 02:55sell6530.10115.576115.840115.486
13062006.01.20 05:00close6530.10115.543115.840115.4862.46100415.41
13072006.01.23 02:55sell6540.10115.185115.445115.095
13082006.01.23 03:09t/p6540.10115.093115.445115.0957.59100423.00
13092006.01.24 02:55sell6550.10114.526114.790114.436
13102006.01.24 03:01t/p6550.10114.433114.790114.4367.73100430.73
13112006.01.25 02:55sell6560.10115.056115.320114.966
13122006.01.25 03:08t/p6560.10114.961115.320114.9667.86100438.59
13132006.01.27 01:38buy6570.10116.265115.8550.000
13142006.01.27 02:55close6570.10116.238115.8550.000-2.72100435.87
13152006.01.30 01:35buy6580.10117.153116.7430.000
13162006.01.30 02:55close6580.10117.103116.7430.000-4.67100431.20
13172006.02.02 01:41buy6590.10117.946117.5360.000
13182006.02.02 02:55close6590.10117.968117.5360.0001.46100432.66
13192006.02.03 02:55sell6600.10118.466118.730118.376
13202006.02.03 03:20t/p6600.10118.370118.730118.3767.71100440.37
13212006.02.07 22:33sell6610.10118.141118.5550.000
13222006.02.07 23:34close6610.10118.023118.5550.0009.60100449.97
13232006.02.08 22:45buy6620.10118.525118.1050.000
13242006.02.09 02:55close6620.10118.373118.1050.000-7.70100442.28
13252006.02.10 01:35buy6630.10118.756118.3460.000
13262006.02.10 02:49close6630.10118.858118.3460.0008.18100450.46
13272006.02.10 02:55sell6640.10118.876119.140118.786
13282006.02.10 03:05t/p6640.10118.774119.140118.7868.19100458.65
13292006.02.13 02:55sell6650.10117.668117.932117.578
13302006.02.13 05:00close6650.10117.818117.932117.578-13.13100445.52
13312006.02.13 23:25sell6660.10117.723118.1330.000
13322006.02.14 01:16close6660.10117.632118.1330.0004.82100450.33
13332006.02.14 02:55sell6670.10117.480117.744117.390
13342006.02.14 04:14t/p6670.10117.382117.744117.3907.95100458.28
13352006.02.15 02:55sell6680.10117.686117.950117.596
13362006.02.15 03:03t/p6680.10117.588117.950117.5967.93100466.21
13372006.02.15 23:21buy6690.10117.865117.4510.000
13382006.02.16 01:47close6690.10117.955117.4510.00012.77100478.99
13392006.02.16 02:55sell6700.10117.933118.197117.843
13402006.02.16 03:33t/p6700.10117.843118.197117.8437.24100486.23
13412006.02.17 02:55sell6710.10117.758118.022117.668
13422006.02.17 03:25s/l6710.10118.033118.022117.668-23.70100462.53
13432006.02.20 02:55sell6720.10118.175118.439118.085
13442006.02.20 02:59t/p6720.10118.084118.439118.0857.31100469.84
13452006.02.20 23:01buy6730.10118.220117.8100.000
13462006.02.20 23:20close6730.10118.230117.8100.0000.45100470.29
13472006.02.21 02:55sell6740.10118.443118.707118.353
13482006.02.21 05:00close6740.10118.594118.707118.353-13.13100457.16
13492006.02.22 02:55sell6750.10118.735118.999118.645
13502006.02.22 03:17t/p6750.10118.644118.999118.6457.27100464.43
13512006.02.23 02:55sell6760.10118.391118.655118.301
13522006.02.23 03:16t/p6760.10118.296118.655118.3017.63100472.06
13532006.02.23 22:45sell6770.10117.175117.5920.000
13542006.02.24 02:13close6770.10117.009117.5920.00011.27100483.33
13552006.02.24 02:55sell6780.10116.619116.883116.529
13562006.02.24 03:17t/p6780.10116.525116.883116.5297.67100491.00
13572006.02.27 22:45sell6790.10116.197116.6070.000
13582006.02.28 00:01close6790.10116.105116.6070.0005.00100495.99
13592006.03.01 23:45buy6800.10116.057115.6470.000
13602006.03.02 02:55close6800.10116.044115.6470.0004.02100500.02
13612006.03.03 02:10buy6810.10115.854115.640116.154
13622006.03.03 02:31t/p6810.10116.160115.640116.15425.94100525.96
13632006.03.03 02:55sell6820.10116.495116.759116.405
13642006.03.03 03:10t/p6820.10116.400116.759116.4057.76100533.72
13652006.03.10 02:55sell6830.10118.310118.574118.220
13662006.03.10 03:04s/l6830.10118.577118.574118.220-22.92100510.80
13672006.03.13 03:55sell6840.10118.815119.079118.725
13682006.03.13 06:00close6840.10118.918119.079118.725-9.06100501.74
13692006.03.14 03:10buy6850.10118.470118.252118.772
13702006.03.14 03:54close6850.10118.526118.252118.7724.32100506.06
13712006.03.14 03:55sell6860.10118.532118.796118.442
13722006.03.14 06:00close6860.10118.568118.796118.442-3.44100502.62
13732006.03.14 23:21sell6870.10117.502117.9160.000
13742006.03.15 03:19close6870.10117.446117.9160.0001.85100504.47
13752006.03.15 03:55sell6880.10117.515117.779117.425
13762006.03.15 05:48t/p6880.10117.419117.779117.4257.78100512.25
13772006.03.16 03:55sell6890.10117.585117.849117.495
13782006.03.16 04:31t/p6890.10117.494117.849117.4957.35100519.60
13792006.03.17 01:45sell6900.10116.916117.3260.000
13802006.03.17 02:40close6900.10116.766117.3260.00012.45100532.05
13812006.03.17 03:10buy6910.10116.668116.448116.968
13822006.03.17 03:54close6910.10116.698116.448116.9682.17100534.22
13832006.03.17 03:55sell6920.10116.685116.949116.595
13842006.03.17 06:00close6920.10116.740116.949116.595-5.11100529.11
13852006.03.20 01:35sell6930.10116.068116.4780.000
13862006.03.20 07:34close6930.10116.204116.4780.000-12.10100517.01
13872006.03.21 03:55sell6940.10116.265116.529116.175
13882006.03.21 04:46s/l6940.10116.562116.529116.175-25.88100491.13
13892006.03.22 01:35buy6950.10117.107116.6970.000
13902006.03.22 02:37close6950.10117.318116.6970.00017.59100508.72
13912006.03.22 03:55sell6960.10117.295117.559117.205
13922006.03.22 06:00close6960.10117.255117.559117.2053.01100511.73
13932006.03.22 23:02sell6970.10116.912117.3220.000
13942006.03.23 02:16close6970.10116.839117.3220.000-1.71100510.01
13952006.03.23 03:55sell6980.10116.821117.085116.731
13962006.03.23 06:00close6980.10116.863117.085116.731-3.99100506.02
13972006.03.24 01:38buy6990.10117.807117.3970.000
13982006.03.24 02:38close6990.10117.932117.3970.00010.20100516.22
13992006.03.24 03:10buy7000.10117.971117.752118.272
14002006.03.24 03:54close7000.10117.850117.752118.272-10.67100505.55
14012006.03.24 03:55sell7010.10117.855118.119117.765
14022006.03.24 06:00close7010.10117.859118.119117.765-0.74100504.81
14032006.03.27 22:33sell7020.10116.690117.1050.000
14042006.03.28 01:16close7020.10116.637117.1050.0001.62100506.43
14052006.03.31 01:35sell7030.10117.433117.8430.000
14062006.03.31 01:59close7030.10117.236117.8430.00016.40100522.83
14072006.03.31 03:10buy7040.10117.366117.157117.677
14082006.03.31 03:54close7040.10117.415117.157117.6773.77100526.60
14092006.03.31 03:55sell7050.10117.453117.717117.363
14102006.03.31 06:00close7050.10117.402117.717117.3633.94100530.54
14112006.04.03 01:30buy7060.10117.655117.2450.000
14122006.04.03 02:51close7060.10117.792117.2450.00011.23100541.77
14132006.04.04 01:30sell7070.10117.744118.1540.000
14142006.04.04 02:30close7070.10117.648118.1540.0007.76100549.53
14152006.04.06 22:32buy7080.10117.655117.2450.000
14162006.04.07 01:06close7080.10117.843117.2450.00017.40100566.93
14172006.04.07 03:55sell7090.10117.840118.104117.750
14182006.04.07 05:30t/p7090.10117.744118.104117.7507.75100574.68
14192006.04.10 01:30buy7100.10118.093117.6830.000
14202006.04.10 03:55close7100.10118.163117.6830.0005.52100580.20
14212006.04.10 22:40buy7110.10118.458118.0480.000
14222006.04.11 02:38close7110.10118.502118.0480.0005.16100585.36
14232006.04.12 03:55sell7120.10117.849118.113117.759
14242006.04.12 06:00close7120.10118.045118.113117.759-17.00100568.36
14252006.04.13 01:30buy7130.10118.435118.0250.000
14262006.04.13 02:56close7130.10118.526118.0250.0007.28100575.64
14272006.04.13 03:55sell7140.10118.407118.671118.317
14282006.04.13 06:00close7140.10118.472118.671118.317-5.89100569.75
14292006.04.14 03:55sell7150.10118.653118.917118.563
14302006.04.14 06:00close7150.10118.644118.917118.5630.36100570.11
14312006.04.17 03:55sell7160.10118.178118.442118.088
14322006.04.17 04:20t/p7160.10118.088118.442118.0887.22100577.33
14332006.04.17 22:32sell7170.10117.797118.2070.000
14342006.04.18 01:12close7170.10117.712118.2070.0004.30100581.63
14352006.04.18 03:55sell7180.10117.888118.152117.798
14362006.04.18 04:03t/p7180.10117.796118.152117.7987.41100589.04
14372006.04.19 03:55sell7190.10116.895117.159116.805
14382006.04.19 04:01t/p7190.10116.797117.159116.8057.99100597.03
14392006.04.19 22:44buy7200.10117.200116.7950.000
14402006.04.20 01:45close7200.10117.354116.7950.00018.26100615.29
14412006.04.20 03:55sell7210.10117.494117.758117.404
14422006.04.20 06:00close7210.10117.527117.758117.404-3.21100612.08
14432006.04.21 03:55sell7220.10117.611117.875117.521
14442006.04.21 06:00close7220.10117.564117.875117.5213.60100615.68
14452006.04.24 03:55sell7230.10115.736116.000115.646
14462006.04.24 03:59t/p7230.10115.627116.000115.6469.03100624.71
14472006.04.25 03:55sell7240.10114.299114.563114.209
14482006.04.25 04:25s/l7240.10114.573114.563114.209-24.31100600.40
14492006.04.25 23:22buy7250.10114.814114.4040.000
14502006.04.26 01:16close7250.10114.901114.4040.0009.02100609.41
14512006.04.27 01:54sell7260.10114.798115.2020.000
14522006.04.27 02:57close7260.10114.680115.2020.0009.89100619.30
14532006.04.27 22:45sell7270.10114.125114.5350.000
14542006.04.28 08:41close7270.10114.289114.5350.000-17.27100602.03
14552006.05.04 23:20sell7280.10113.592114.0060.000
14562006.05.05 09:48close7280.10113.675114.0060.000-10.22100591.81
14572006.05.08 23:38buy7290.10111.593111.1770.000
14582006.05.09 00:27close7290.10111.725111.1770.00013.26100605.07
14592006.05.11 22:50sell7300.10110.557110.9670.000
14602006.05.12 02:02close7300.10110.440110.9670.0007.67100612.74
14612006.05.12 03:55sell7310.10110.336110.600110.246
14622006.05.12 04:14t/p7310.10110.237110.600110.2468.58100621.32
14632006.05.15 03:55sell7320.10109.878110.142109.788
14642006.05.15 04:07t/p7320.10109.788110.142109.7887.80100629.12
14652006.05.16 03:55sell7330.10110.411110.675110.321
14662006.05.16 04:45t/p7330.10110.312110.675110.3218.57100637.69
14672006.05.17 03:55sell7340.10109.551109.815109.461
14682006.05.17 05:32t/p7340.10109.458109.815109.4618.10100645.79
14692006.05.18 01:58buy7350.10110.916110.5060.000
14702006.05.18 02:47close7350.10111.133110.5060.00019.13100664.92
14712006.05.18 03:55sell7360.10110.830111.094110.740
14722006.05.18 04:24t/p7360.10110.739111.094110.7407.82100672.74
14732006.05.19 03:55sell7370.10110.776111.040110.686
14742006.05.19 06:00close7370.10110.948111.040110.686-15.90100656.84
14752006.05.22 03:55sell7380.10111.995112.259111.905
14762006.05.22 06:00close7380.10112.202112.259111.905-18.85100637.99
14772006.05.23 03:55sell7390.10111.711111.975111.621
14782006.05.23 05:27t/p7390.10111.621111.975111.6217.66100645.65
14792006.05.23 22:32sell7400.10111.335111.7450.000
14802006.05.23 23:27s/l7400.10111.752111.7450.000-37.71100607.94
14812006.05.24 03:55sell7410.10112.383112.647112.293
14822006.05.24 04:29t/p7410.10112.293112.647112.2937.61100615.55
14832006.05.24 22:44buy7420.10112.662112.2500.000
14842006.05.24 23:39close7420.10112.777112.2500.0009.80100625.35
14852006.05.25 03:55sell7430.10112.690112.954112.600
14862006.05.25 06:00close7430.10112.703112.954112.600-1.55100623.80
14872006.05.26 03:55sell7440.10111.658111.922111.568
14882006.05.26 04:23s/l7440.10111.923111.922111.568-24.08100599.72
14892006.05.29 01:45buy7450.10112.469112.0590.000
14902006.05.29 03:55close7450.10112.318112.0590.000-13.84100585.88
14912006.06.01 01:50buy7460.10112.505112.0950.000
14922006.06.01 03:34close7460.10112.618112.0950.0009.63100595.51
14932006.06.01 22:32sell7470.10112.705113.1150.000
14942006.06.02 00:41close7470.10112.579113.1150.0008.27100603.78
14952006.06.02 03:10buy7480.10112.472112.258112.772
14962006.06.02 03:54close7480.10112.548112.258112.7726.35100610.13
14972006.06.02 03:55sell7490.10112.533112.797112.443
14982006.06.02 06:00close7490.10112.696112.797112.443-14.86100595.27
14992006.06.05 01:30sell7500.10111.674112.0840.000
15002006.06.05 04:00close7500.10111.597112.0840.0006.50100601.77
15012006.06.08 01:54buy7510.10113.412113.0080.000
15022006.06.08 03:47close7510.10113.545113.0080.00011.31100613.08
15032006.06.08 22:56buy7520.10114.123113.7130.000
15042006.06.09 00:02close7520.10114.243113.7130.00011.95100625.03
15052006.06.09 03:55sell7530.10113.929114.193113.839
15062006.06.09 06:00close7530.10113.947114.193113.839-1.98100623.05
15072006.06.12 03:55sell7540.10114.216114.480114.126
15082006.06.12 04:09t/p7540.10114.123114.480114.1267.75100630.80
15092006.06.13 03:55sell7550.10114.336114.600114.246
15102006.06.13 06:00close7550.10114.425114.600114.246-8.18100622.62
15112006.06.14 01:30buy7560.10115.247114.8370.000
15122006.06.14 03:55close7560.10115.199114.8370.000-4.57100618.05
15132006.06.15 03:55sell7570.10115.038115.302114.948
15142006.06.15 04:20t/p7570.10114.942115.302114.9487.95100626.00
15152006.06.16 03:55sell7580.10114.649114.915114.561
15162006.06.16 06:00close7580.10114.734114.915114.561-7.81100618.19
15172006.06.19 03:55sell7590.10115.411115.675115.321
15182006.06.19 04:06s/l7590.10115.675115.675115.321-23.22100594.97
15192006.06.19 22:32sell7600.10115.435115.8450.000
15202006.06.20 01:44close7600.10115.379115.8450.0001.93100596.89
15212006.06.20 03:55sell7610.10115.551115.815115.461
15222006.06.20 04:09t/p7610.10115.460115.815115.4617.48100604.37
15232006.06.20 23:45sell7620.10114.906115.3230.000
15242006.06.21 02:09close7620.10114.842115.3230.0002.65100607.02
15252006.06.21 03:55sell7630.10114.718114.982114.628
15262006.06.21 04:32t/p7630.10114.625114.982114.6287.71100614.73
15272006.06.22 03:55sell7640.10114.768115.032114.678
15282006.06.22 06:00close7640.10114.844115.032114.678-7.02100607.71
15292006.06.23 03:55sell7650.10116.044116.308115.954
15302006.06.23 06:00close7650.10116.105116.308115.954-5.65100602.06
15312006.06.26 01:32buy7660.10116.475116.0650.000
15322006.06.26 03:55close7660.10116.329116.0650.000-12.95100589.11
15332006.06.30 03:55sell7670.10115.105115.365115.015
15342006.06.30 04:08t/p7670.10115.012115.365115.0157.69100596.80
15352006.07.03 22:34buy7680.10114.635114.2250.000
15362006.07.04 00:39close7680.10114.694114.2250.0006.59100603.39
15372006.07.06 01:46buy7690.10115.650115.2400.000
15382006.07.06 03:55close7690.10115.535115.2400.000-10.35100593.04
15392006.07.07 01:45sell7700.10115.245115.6550.000
15402006.07.07 05:45close7700.10115.126115.6550.0009.94100602.98
15412006.07.12 03:55sell7710.10114.263114.527114.173
15422006.07.12 06:00close7710.10114.360114.527114.173-8.88100594.10
15432006.07.13 01:30buy7720.10115.414115.0040.000
15442006.07.13 03:55close7720.10115.401115.0040.000-1.53100592.57
15452006.07.14 03:55sell7730.10115.510115.774115.420
15462006.07.14 04:21s/l7730.10115.779115.774115.420-23.63100568.94
15472006.07.17 03:55sell7740.10116.172116.436116.082
15482006.07.17 06:00close7740.10116.317116.436116.082-12.87100556.07
15492006.07.18 01:45buy7750.10117.068116.6580.000
15502006.07.18 03:55close7750.10117.012116.6580.000-5.19100550.88
15512006.07.18 22:59buy7760.10117.331116.9210.000
15522006.07.19 02:28close7760.10117.359116.9210.0003.84100554.72
15532006.07.20 01:30sell7770.10116.852117.2620.000
15542006.07.20 02:16close7770.10116.796117.2620.0004.39100559.11
15552006.07.20 03:55sell7780.10116.851117.115116.761
15562006.07.20 04:04t/p7780.10116.750117.115116.7618.25100567.36
15572006.07.21 03:55sell7790.10116.932117.196116.842
15582006.07.21 05:32t/p7790.10116.840117.196116.8427.47100574.83
15592006.07.24 01:33sell7800.10116.262116.6730.000
15602006.07.24 04:25s/l7800.10116.680116.6730.000-36.22100538.61
15612006.07.25 03:55sell7810.10116.856117.120116.766
15622006.07.25 04:45t/p7810.10116.765117.120116.7667.39100546.00
15632006.07.25 23:09buy7820.10117.192116.7830.000
15642006.07.26 03:55close7820.10117.005116.7830.000-14.53100531.46
15652006.07.28 03:55sell7830.10115.889116.153115.799
15662006.07.28 05:58t/p7830.10115.795116.153115.7997.72100539.18
15672006.07.31 01:46sell7840.10114.767115.1770.000
15682006.07.31 05:20close7840.10114.642115.1770.00010.50100549.68
15692006.08.03 22:32buy7850.10114.935114.5250.000
15702006.08.04 01:39close7850.10115.025114.5250.0009.27100558.95
15712006.08.04 03:55sell7860.10115.138115.402115.048
15722006.08.04 04:51t/p7860.10115.048115.402115.0487.42100566.37
15732006.08.09 22:34sell7870.10115.247115.6590.000
15742006.08.10 04:09close7870.10115.269115.6590.000-9.87100556.50
15752006.08.10 22:32buy7880.10115.247114.8370.000
15762006.08.11 02:51close7880.10115.328114.8370.0008.47100564.97
15772006.08.11 03:55sell7890.10115.337115.601115.247
15782006.08.11 06:00close7890.10115.476115.601115.247-12.44100552.53
15792006.08.14 03:55sell7900.10116.246116.510116.156
15802006.08.14 06:00close7900.10116.238116.510116.1560.29100552.82
15812006.08.15 01:30buy7910.10116.589116.1790.000
15822006.08.15 03:55close7910.10116.529116.1790.000-5.55100547.27
15832006.08.15 22:32sell7920.10116.104116.5140.000
15842006.08.16 01:24close7920.10116.031116.5140.0003.37100550.64
15852006.08.16 03:55sell7930.10116.048116.308115.958
15862006.08.16 06:00close7930.10116.061116.308115.958-1.52100549.12
15872006.08.16 22:32sell7940.10115.866116.2760.000
15882006.08.17 01:25close7940.10115.795116.2760.000-1.83100547.28
15892006.08.17 03:55sell7950.10115.705115.969115.615
15902006.08.17 04:11t/p7950.10115.615115.969115.6157.38100554.66
15912006.08.18 01:54buy7960.10115.884115.4800.000
15922006.08.18 02:32close7960.10115.998115.4800.0009.43100564.09
15932006.08.18 03:55sell7970.10115.993116.257115.903
15942006.08.18 06:00close7970.10116.055116.257115.903-5.74100558.35
15952006.08.21 03:55sell7980.10115.772116.036115.682
15962006.08.21 04:22t/p7980.10115.679116.036115.6827.64100565.99
15972006.08.22 03:55sell7990.10116.136116.400116.046
15982006.08.22 06:00close7990.10116.140116.400116.046-0.74100565.25
15992006.08.22 22:55buy8000.10116.547116.1330.000
16002006.08.23 03:55close8000.10116.307116.1330.000-19.19100546.06
16012006.08.24 03:55sell8010.10116.415116.679116.325
16022006.08.24 05:46t/p8010.10116.317116.679116.3258.03100554.09
16032006.08.25 03:55sell8020.10116.626116.890116.536
16042006.08.25 06:00close8020.10116.568116.890116.5364.58100558.67
16052006.08.30 01:42sell8030.10116.684117.1020.000
16062006.08.30 09:50close8030.10116.803117.1020.000-10.59100548.08
16072006.08.30 23:05buy8040.10117.069116.6600.000
16082006.08.31 02:55close8040.10117.174116.6600.00014.10100562.18
16092006.09.01 01:58buy8050.10117.345116.9350.000
16102006.09.01 02:36close8050.10117.392116.9350.0003.60100565.78
16112006.09.01 03:55sell8060.10117.330117.594117.240
16122006.09.01 04:42t/p8060.10117.235117.594117.2407.70100573.48
16132006.09.05 01:30sell8070.10116.160116.5700.000
16142006.09.05 03:11close8070.10115.919116.5700.00020.39100593.87
16152006.09.05 22:35buy8080.10115.926115.5160.000
16162006.09.05 23:38close8080.10116.026115.5160.0008.22100602.09
16172006.09.06 22:54buy8090.10116.598116.1840.000
16182006.09.07 03:17close8090.10116.649116.1840.0009.51100611.60
16192006.09.07 23:21sell8100.10116.433116.8430.000
16202006.09.08 00:39close8100.10116.433116.8430.000-2.92100608.68
16212006.09.08 03:55sell8110.10116.419116.683116.329
16222006.09.08 05:22t/p8110.10116.323116.683116.3297.85100616.53
16232006.09.12 03:55sell8120.10117.585117.852117.498
16242006.09.12 06:00close8120.10117.627117.852117.498-3.97100612.56
16252006.09.13 01:31buy8130.10117.858117.4480.000
16262006.09.13 03:55close8130.10117.763117.4480.000-8.47100604.09
16272006.09.13 23:38sell8140.10117.578117.9880.000
16282006.09.14 00:16close8140.10117.500117.9880.000-1.32100602.77
16292006.09.14 03:55sell8150.10117.556117.820117.466
16302006.09.14 04:04t/p8150.10117.464117.820117.4667.43100610.20
16312006.09.14 22:57sell8160.10117.516117.9260.000
16322006.09.15 07:04close8160.10117.613117.9260.000-11.17100599.03
16332006.09.18 03:55sell8170.10117.835118.099117.745
16342006.09.18 06:00close8170.10117.917118.099117.745-7.35100591.68
16352006.09.19 03:55sell8180.10117.970118.234117.880
16362006.09.19 04:29t/p8180.10117.867118.234117.8808.34100600.02
16372006.09.20 03:55sell8190.10117.463117.727117.373
16382006.09.20 04:09t/p8190.10117.363117.727117.3738.12100608.14
16392006.09.21 03:55sell8200.10117.221117.485117.131
16402006.09.21 04:07t/p8200.10117.130117.485117.1317.37100615.51
16412006.09.22 01:58sell8210.10116.365116.7750.000
16422006.09.22 02:20close8210.10116.280116.7750.0006.91100622.42
16432006.09.22 03:55sell8220.10116.293116.553116.203
16442006.09.22 06:00close8220.10116.419116.553116.203-11.22100611.20
16452006.09.25 03:55sell8230.10116.583116.847116.493
16462006.09.25 04:24t/p8230.10116.493116.847116.4937.33100618.53
16472006.09.27 23:05buy8240.10117.462117.0410.000
16482006.09.28 02:50close8240.10117.474117.0410.0006.16100624.69
16492006.09.28 22:45buy8250.10117.814117.4050.000
16502006.09.29 02:08close8250.10117.793117.4050.000-0.33100624.36
16512006.09.29 03:55sell8260.10117.784118.048117.694
16522006.09.29 03:57t/p8260.10117.674118.048117.6948.95100633.31
16532006.10.02 01:46buy8270.10118.083117.6730.000
16542006.10.02 03:02close8270.10118.141117.6730.0004.51100637.82
16552006.10.02 22:44sell8280.10117.646118.0670.000
16562006.10.03 01:38close8280.10117.621118.0670.000-0.79100637.03
16572006.10.06 03:55sell8290.10117.857118.121117.767
16582006.10.06 06:00close8290.10118.020118.121117.767-14.21100622.82
16592006.10.09 01:37buy8300.10118.954118.5400.000
16602006.10.09 03:55close8300.10118.828118.5400.000-11.00100611.82
16612006.10.11 01:30buy8310.10119.680119.2700.000
16622006.10.11 02:28close8310.10119.731119.2700.0003.86100615.68
16632006.10.12 03:55sell8320.10119.689119.953119.599
16642006.10.12 04:52t/p8320.10119.594119.953119.5997.54100623.22
16652006.10.13 03:55sell8330.10119.305119.569119.215
16662006.10.13 04:13t/p8330.10119.207119.569119.2157.82100631.04
16672006.10.16 03:55sell8340.10119.698119.962119.608
16682006.10.16 06:00close8340.10119.730119.962119.608-3.07100627.97
16692006.10.17 03:55sell8350.10118.950119.214118.860
16702006.10.17 06:00close8350.10119.000119.214118.860-4.60100623.37
16712006.10.18 03:55sell8360.10118.670118.934118.580
16722006.10.18 05:46t/p8360.10118.578118.934118.5807.36100630.73
16732006.10.18 22:35buy8370.10118.927118.5170.000
16742006.10.19 01:57close8370.10118.962118.5170.0008.08100638.81
16752006.10.19 03:55sell8380.10118.900119.164118.810
16762006.10.19 06:00close8380.10118.840119.164118.8104.65100643.46
16772006.10.20 01:30sell8390.10118.297118.7070.000
16782006.10.20 05:51close8390.10118.280118.7070.0001.04100644.50
16792006.10.23 01:45buy8400.10118.640118.2300.000
16802006.10.23 03:55close8400.10118.644118.2300.000-0.06100644.44
16812006.10.24 01:34buy8410.10119.294118.8840.000
16822006.10.24 02:18close8410.10119.322118.8840.0001.95100646.39
16832006.10.24 03:55sell8420.10119.291119.555119.201
16842006.10.24 06:00close8420.10119.400119.555119.201-9.53100636.86
16852006.10.24 23:09sell8430.10119.309119.7180.000
16862006.10.25 03:06close8430.10119.289119.7180.000-1.24100635.62
16872006.10.25 03:55sell8440.10119.271119.535119.181
16882006.10.25 04:10t/p8440.10119.178119.535119.1817.40100643.02
16892006.11.02 03:10buy8450.10117.338117.118117.638
16902006.11.02 03:54close8450.10117.239117.118117.638-8.84100634.18
16912006.11.03 03:10buy8460.10117.173116.965117.485
16922006.11.03 03:54close8460.10117.135116.965117.485-3.64100630.54
16932006.11.03 03:55sell8470.10117.148117.412117.058
16942006.11.03 06:00close8470.10117.128117.412117.0581.31100631.85
16952006.11.06 01:35buy8480.10117.942117.5320.000
16962006.11.06 02:55close8480.10117.985117.5320.0003.24100635.09
16972006.11.06 23:04buy8490.10118.287117.8770.000
16982006.11.07 02:55close8490.10118.223117.8770.000-3.96100631.12
16992006.11.07 22:33sell8500.10117.660118.0750.000
17002006.11.08 01:59close8500.10117.604118.0750.0001.84100632.96
17012006.11.10 02:55sell8510.10117.814118.078117.724
17022006.11.10 03:33t/p8510.10117.720118.078117.7247.59100640.55
17032006.11.13 01:40buy8520.10117.534117.1200.000
17042006.11.13 02:55close8520.10117.370117.1200.000-14.37100626.18
17052006.11.13 23:51buy8530.10118.140117.7300.000
17062006.11.14 01:55s/l8530.10117.717117.7300.000-34.48100591.70
17072006.11.14 02:55sell8540.10117.741118.005117.651
17082006.11.14 04:07t/p8540.10117.648118.005117.6517.50100599.20
17092006.11.15 02:55sell8550.10117.654117.918117.564
17102006.11.15 03:03t/p8550.10117.554117.918117.5648.11100607.31
17112006.11.16 02:55sell8560.10117.973118.237117.883
17122006.11.16 03:24t/p8560.10117.883118.237117.8837.23100614.54
17132006.11.16 23:23buy8570.10118.126117.7120.000
17142006.11.17 00:33close8570.10118.235117.7120.00010.67100625.21
17152006.11.17 02:55sell8580.10118.190118.454118.100
17162006.11.17 05:00close8580.10118.302118.454118.100-9.87100615.34
17172006.11.20 22:33buy8590.10118.054117.6390.000
17182006.11.21 02:55close8590.10117.991117.6390.000-3.89100611.45
17192006.11.22 01:55sell8600.10117.894118.3000.000
17202006.11.22 03:09close8600.10117.800118.3000.0007.58100619.03
17212006.11.23 02:55sell8610.10116.721116.985116.631
17222006.11.23 03:50t/p8610.10116.630116.985116.6317.40100626.43
17232006.11.23 22:33sell8620.10116.206116.6300.000
17242006.11.24 05:55close8620.10116.228116.6300.000-4.81100621.61
17252006.11.30 23:48sell8630.10115.777116.1870.000
17262006.12.01 01:08close8630.10115.718116.1870.0002.18100623.79
17272006.12.01 02:55sell8640.10115.669115.933115.579
17282006.12.01 03:04t/p8640.10115.574115.933115.5797.82100631.61
17292006.12.05 01:58sell8650.10115.368115.7780.000
17302006.12.05 03:06close8650.10115.267115.7780.0008.36100639.97
17312006.12.06 01:38sell8660.10114.933115.3430.000
17322006.12.06 04:11close8660.10114.839115.3430.0007.79100647.76
17332006.12.08 01:59buy8670.10115.197114.7870.000
17342006.12.08 02:55close8670.10115.240114.7870.0003.33100651.09
17352006.12.12 02:55sell8680.10116.810117.074116.720
17362006.12.12 05:00close8680.10116.767117.074116.7203.28100654.37
17372006.12.13 02:55sell8690.10116.857117.121116.767
17382006.12.13 05:00close8690.10116.937117.121116.767-7.24100647.13
17392006.12.14 01:35buy8700.10117.442117.0320.000
17402006.12.14 02:55close8700.10117.498117.0320.0004.37100651.50
17412006.12.15 02:55sell8710.10118.007118.271117.917
17422006.12.15 03:19t/p8710.10117.917118.271117.9177.23100658.73
17432006.12.18 02:55sell8720.10118.030118.294117.940
17442006.12.18 03:38t/p8720.10117.937118.294117.9407.49100666.22
17452006.12.18 22:47buy8730.10118.068117.6580.000
17462006.12.19 00:13close8730.10118.162117.6580.0009.41100675.63
17472006.12.19 01:46buy8740.10118.068117.6580.000
17482006.12.19 02:55close8740.10118.016117.6580.000-4.81100670.82
17492006.12.21 01:51buy8750.10118.335117.9250.000
17502006.12.21 02:55close8750.10118.386117.9250.0003.91100674.73
17512006.12.22 02:10buy8760.10118.317118.103118.617
17522006.12.22 02:54close8760.10118.369118.103118.6173.99100678.72
17532006.12.22 02:55sell8770.10118.336118.600118.246
17542006.12.22 04:32t/p8770.10118.241118.600118.2467.63100686.35
17552006.12.25 02:55sell8780.10118.736119.000118.646
17562006.12.25 05:00close8780.10118.820119.000118.646-7.47100678.88
17572006.12.29 02:55sell8790.10118.966119.230118.876
17582006.12.29 05:00close8790.10118.994119.230118.876-2.75100676.13
17592007.01.05 02:55sell8800.10118.585118.849118.495
17602007.01.05 02:56t/p8800.10118.483118.849118.4958.21100684.34
17612007.01.11 01:35buy8810.10119.548119.1380.000
17622007.01.11 02:55close8810.10119.556119.1380.0000.27100684.61
17632007.01.11 23:12buy8820.10120.412120.0020.000
17642007.01.11 23:48close8820.10120.475120.0020.0004.83100689.44
17652007.01.12 01:46buy8830.10120.402119.9920.000
17662007.01.12 02:49close8830.10120.477119.9920.0005.83100695.27
17672007.01.12 02:55sell8840.10120.586120.850120.496
17682007.01.12 05:00close8840.10120.580120.850120.4960.10100695.37
17692007.01.15 02:55sell8850.10120.085120.349119.995
17702007.01.15 05:00close8850.10120.238120.349119.995-13.12100682.25
17712007.01.15 23:29buy8860.10120.399119.9850.000
17722007.01.16 00:29close8860.10120.455119.9850.0006.10100688.35
17732007.01.16 01:35buy8870.10120.428120.0180.000
17742007.01.16 01:43close8870.10120.452120.0180.0001.59100689.94
17752007.01.16 02:55sell8880.10120.538120.802120.448
17762007.01.16 04:36t/p8880.10120.444120.802120.4487.40100697.34
17772007.01.16 23:31buy8890.10120.610120.2000.000
17782007.01.16 23:49close8890.10120.651120.2000.0003.00100700.34
17792007.01.17 02:55sell8900.10120.829121.093120.739
17802007.01.17 05:00close8900.10120.843121.093120.739-1.56100698.78
17812007.01.18 02:55sell8910.10120.615120.879120.525
17822007.01.18 04:22t/p8910.10120.524120.879120.5257.15100705.93
17832007.01.18 22:33buy8920.10121.185120.7680.000
17842007.01.19 01:32close8920.10121.246120.7680.0006.48100712.41
17852007.01.19 02:55sell8930.10121.321121.585121.231
17862007.01.19 03:06t/p8930.10121.227121.585121.2317.35100719.76
17872007.01.22 02:55sell8940.10121.326121.590121.236
17882007.01.22 05:00close8940.10121.312121.590121.2360.75100720.51
17892007.01.23 02:55sell8950.10121.586121.850121.496
17902007.01.23 05:00close8950.10121.727121.850121.496-11.98100708.53
17912007.01.24 02:55sell8960.10121.725121.989121.635
17922007.01.24 04:23t/p8960.10121.632121.989121.6357.25100715.78
17932007.01.24 22:33sell8970.10120.984121.3970.000
17942007.01.25 01:56close8970.10120.922121.3970.000-2.83100712.94
17952007.01.25 02:55sell8980.10120.962121.226120.872
17962007.01.25 03:42t/p8980.10120.872121.226120.8727.05100719.99
17972007.02.02 02:55sell8990.10120.756121.020120.666
17982007.02.02 04:48t/p8990.10120.665121.020120.6667.14100727.13
17992007.02.05 01:45buy9000.10121.033120.6230.000
18002007.02.05 02:55close9000.10121.036120.6230.000-0.15100726.98
18012007.02.07 23:21buy9010.10120.665120.2510.000
18022007.02.08 02:55close9010.10120.644120.2510.0003.40100730.38
18032007.02.08 22:47buy9020.10121.067120.6570.000
18042007.02.09 00:59close9020.10121.102120.6570.0004.34100734.72
18052007.02.09 02:55sell9030.10121.200121.464121.110
18062007.02.09 05:00close9030.10121.333121.464121.110-11.36100723.36
18072007.02.12 02:55sell9040.10121.920122.184121.830
18082007.02.12 05:00close9040.10121.990122.184121.830-6.14100717.22
18092007.02.12 22:33sell9050.10121.875122.2930.000
18102007.02.13 01:43close9050.10121.772122.2930.0005.54100722.76
18112007.02.13 02:55sell9060.10121.698121.962121.608
18122007.02.13 03:33t/p9060.10121.599121.962121.6087.74100730.50
18132007.02.14 01:38sell9070.10121.253121.6630.000
18142007.02.14 03:26close9070.10121.087121.6630.00013.31100743.81
18152007.02.15 02:55sell9080.10120.236120.500120.146
18162007.02.15 03:11t/p9080.10120.145120.500120.1467.17100750.98
18172007.02.16 02:55sell9090.10119.506119.770119.416
18182007.02.16 03:28t/p9090.10119.409119.770119.4167.72100758.70
18192007.02.19 02:55sell9100.10119.360119.624119.270
18202007.02.19 05:00close9100.10119.375119.624119.270-1.66100757.04
18212007.02.19 22:55buy9110.10119.548119.1360.000
18222007.02.20 00:40close9110.10119.637119.1360.0008.89100765.93
18232007.02.20 02:55sell9120.10119.715119.979119.625
18242007.02.20 04:01t/p9120.10119.620119.979119.6257.54100773.47
18252007.02.20 22:33buy9130.10119.975119.5630.000
18262007.02.21 01:26close9130.10120.073119.5630.0009.61100783.07
18272007.02.21 02:55sell9140.10120.268120.532120.178
18282007.02.21 03:41t/p9140.10120.175120.532120.1787.34100790.41
18292007.02.21 22:33buy9150.10120.873120.4500.000
18302007.02.22 01:20close9150.10120.937120.4500.00010.43100800.85
18312007.02.22 02:55sell9160.10121.031121.295120.941
18322007.02.22 03:26t/p9160.10120.940121.295120.9417.12100807.97
18332007.02.23 01:38buy9170.10121.490121.0800.000
18342007.02.23 02:55close9170.10121.455121.0800.000-3.28100804.69
18352007.03.02 01:35sell9180.10117.733118.1430.000
18362007.03.02 03:28close9180.10117.528118.1430.00017.04100821.73
18372007.03.08 22:45buy9190.10117.125116.7190.000
18382007.03.09 00:46close9190.10117.278116.7190.00014.50100836.22
18392007.03.09 02:55sell9200.10117.338117.602117.248
18402007.03.09 04:42t/p9200.10117.243117.602117.2487.70100843.92
18412007.03.12 03:55sell9210.10118.153118.417118.063
18422007.03.12 06:00close9210.10118.268118.417118.063-10.12100833.80
18432007.03.13 03:55sell9220.10117.726117.990117.636
18442007.03.13 04:02t/p9220.10117.626117.990117.6368.10100841.90
18452007.03.15 03:55sell9230.10117.190117.450117.100
18462007.03.15 04:12t/p9230.10117.100117.450117.1007.29100849.19
18472007.03.16 01:30buy9240.10117.453117.0430.000
18482007.03.16 03:39s/l9240.10117.040117.0430.000-35.69100813.50
18492007.03.16 03:55sell9250.10117.102117.366117.012
18502007.03.16 04:09t/p9250.10117.005117.366117.0127.89100821.39
18512007.03.19 03:55sell9260.10116.728116.988116.638
18522007.03.19 04:12s/l9260.10116.990116.988116.638-22.80100798.59
18532007.03.19 22:45buy9270.10117.486117.0760.000
18542007.03.20 02:47close9270.10117.595117.0760.00010.72100809.31
18552007.03.20 03:55sell9280.10117.803118.067117.713
18562007.03.20 06:00close9280.10117.785118.067117.7131.13100810.44
18572007.03.21 01:45sell9290.10117.300117.7100.000
18582007.03.21 03:12close9290.10117.230117.7100.0005.57100816.01
18592007.03.21 03:55sell9300.10117.253117.517117.163
18602007.03.21 06:00close9300.10117.213117.517117.1633.01100819.02
18612007.03.21 22:50buy9310.10117.553117.1430.000
18622007.03.22 03:55close9310.10117.489117.1430.000-0.31100818.71
18632007.03.23 03:55sell9320.10117.991118.255117.901
18642007.03.23 04:31t/p9320.10117.900118.255117.9017.32100826.03
18652007.03.28 22:45sell9330.10116.941117.3510.000
18662007.03.28 23:46close9330.10116.848117.3510.0007.56100833.59
18672007.03.29 01:31sell9340.10116.918117.3280.000
18682007.03.29 02:12close9340.10116.890117.3280.0002.00100835.59
18692007.04.02 03:10buy9350.10117.920117.700118.220
18702007.04.02 03:54close9350.10117.950117.700118.2202.14100837.73
18712007.04.03 01:30buy9360.10117.780117.3700.000
18722007.04.03 02:35close9360.10117.860117.3700.0006.39100844.12
18732007.04.04 01:35buy9370.10118.855118.4400.000
18742007.04.04 03:55close9370.10118.850118.4400.000-0.82100843.30
18752007.04.05 01:34sell9380.10118.740119.1500.000
18762007.04.05 03:07close9380.10118.650119.1500.0007.19100850.49
18772007.04.06 03:10buy9390.10118.735118.510119.035
18782007.04.06 03:54close9390.10118.730118.510119.035-0.82100849.67
18792007.04.11 03:10buy9400.10119.190118.970119.490
18802007.04.11 03:54close9400.10119.200118.970119.4900.44100850.11
18812007.04.11 22:30buy9410.10119.310118.9000.000
18822007.04.12 03:55close9410.10119.320118.9000.0005.98100856.09
18832007.04.12 22:40sell9420.10119.060119.4700.000
18842007.04.13 02:37close9420.10119.020119.4700.0000.44100856.53
18852007.04.13 03:10buy9430.10119.010118.790119.310
18862007.04.13 03:54close9430.10118.950118.790119.310-5.44100851.09
18872007.04.13 03:55sell9440.10118.920119.180118.830
18882007.04.13 05:45t/p9440.10118.820119.180118.8308.02100859.11
18892007.04.16 22:30buy9450.10119.740119.3300.000
18902007.04.17 00:48close9450.10119.760119.3300.0003.12100862.23
18912007.04.17 01:31buy9460.10119.710119.3000.000
18922007.04.17 02:01close9460.10119.790119.3000.0006.28100868.51
18932007.04.17 03:55sell9470.10119.590119.850119.500
18942007.04.17 06:00close9470.10119.655119.850119.500-5.83100862.68
18952007.04.18 01:36sell9480.10118.950119.3600.000
18962007.04.18 02:56close9480.10118.840119.3600.0008.86100871.54
18972007.04.18 03:55sell9490.10118.730118.990118.640
18982007.04.18 04:59t/p9490.10118.640118.990118.6407.19100878.73
18992007.04.19 03:55sell9500.10118.305118.570118.220
19002007.04.19 03:58t/p9500.10118.220118.570118.2206.79100885.52
19012007.04.20 01:45buy9510.10118.280117.8700.000
19022007.04.20 03:11close9510.10118.495117.8700.00017.74100903.26
19032007.04.20 03:55sell9520.10118.650118.910118.560
19042007.04.20 05:06t/p9520.10118.560118.910118.5607.19100910.45
19052007.04.23 03:55sell9530.10118.940119.210118.860
19062007.04.23 04:47t/p9530.10118.860119.210118.8606.33100916.78
19072007.04.25 03:55sell9540.10118.475118.740118.385
19082007.04.25 04:10t/p9540.10118.385118.740118.3857.20100923.98
19092007.04.26 01:31buy9550.10118.660118.2500.000
19102007.04.26 03:55close9550.10118.610118.2500.000-4.62100919.36
19112007.04.27 03:10buy9560.10119.640119.420119.940
19122007.04.27 03:54close9560.10119.645119.420119.9400.02100919.38
19132007.04.27 03:55sell9570.10119.700119.960119.610
19142007.04.27 04:46t/p9570.10119.610119.960119.6107.12100926.50
19152007.04.30 22:30sell9580.10119.490119.9000.000
19162007.05.01 01:02close9580.10119.430119.9000.0002.10100928.60
19172007.05.01 03:10buy9590.10119.500119.280119.800
19182007.05.01 03:54close9590.10119.500119.280119.800-0.40100928.20
19192007.05.02 03:10buy9600.10119.840119.610120.130
19202007.05.02 03:54close9600.10119.870119.610120.1302.10100930.30
19212007.05.04 01:53buy9610.10120.380119.9700.000
19222007.05.04 03:55close9610.10120.380119.9700.000-0.40100929.90
19232007.05.08 01:55buy9620.10120.050119.6400.000
19242007.05.08 02:24close9620.10120.120119.6400.0005.43100935.33
19252007.05.11 03:10buy9630.10119.890119.670120.190
19262007.05.11 03:54close9630.10119.880119.670120.190-1.23100934.10
19272007.05.11 03:55sell9640.10119.900120.150119.800
19282007.05.11 06:00close9640.10119.905120.150119.800-0.82100933.28
19292007.05.14 03:10buy9650.10120.080119.860120.380
19302007.05.14 03:54close9650.10120.160119.860120.3806.26100939.54
19312007.05.14 03:55sell9660.10120.180120.440120.090
19322007.05.14 06:00close9660.10120.180120.440120.090-0.40100939.14
19332007.05.15 03:10buy9670.10120.480120.260120.780
19342007.05.15 03:54close9670.10120.500120.260120.7801.26100940.40
19352007.05.15 03:55sell9680.10120.530120.780120.425
19362007.05.15 04:11t/p9680.10120.415120.780120.4259.15100949.55
19372007.05.16 03:55sell9690.10120.250120.505120.150
19382007.05.16 06:00close9690.10120.240120.505120.1500.43100949.98
19392007.05.17 01:41buy9700.10120.750120.3400.000
19402007.05.17 02:55close9700.10120.820120.3400.0005.39100955.37
19412007.05.17 03:55sell9710.10120.820121.080120.725
19422007.05.17 06:00close9710.10120.790121.080120.7252.08100957.45
19432007.05.18 03:10buy9720.10121.300121.075121.600
19442007.05.18 03:54close9720.10121.340121.075121.6002.90100960.35
19452007.05.21 03:55sell9730.10121.230121.495121.150
19462007.05.21 04:28t/p9730.10121.150121.495121.1506.20100966.55
19472007.05.21 22:30buy9740.10121.410121.0000.000
19482007.05.22 01:18close9740.10121.490121.0000.0008.03100974.58
19492007.05.22 03:55sell9750.10121.420121.680121.325
19502007.05.22 06:00close9750.10121.530121.680121.325-9.45100965.13
19512007.05.23 03:55sell9760.10121.640121.910121.560
19522007.05.23 06:00close9760.10121.735121.910121.560-8.20100956.93
19532007.05.24 03:55sell9770.10121.510121.775121.430
19542007.05.24 06:00close9770.10121.565121.775121.430-4.92100952.01
19552007.05.25 03:10buy9780.10121.280121.055121.570
19562007.05.25 03:39s/l9780.10121.055121.055121.570-18.99100933.02
19572007.05.25 03:55sell9790.10121.110121.370121.020
19582007.05.25 04:05t/p9790.10121.025121.370121.0206.62100939.64
19592007.05.28 22:30sell9800.10121.680122.0900.000
19602007.05.29 02:31close9800.10121.630122.0900.0001.19100940.83
19612007.05.31 22:30buy9810.10121.690121.2800.000
19622007.06.01 02:39close9810.10121.750121.2800.0006.38100947.20
19632007.06.01 03:10buy9820.10121.710121.500122.020
19642007.06.01 03:54close9820.10121.750121.500122.0202.89100950.09
19652007.06.01 03:55sell9830.10121.750122.010121.660
19662007.06.01 06:00close9830.10121.800122.010121.660-4.51100945.58
19672007.06.04 01:30buy9840.10122.020121.6000.000
19682007.06.04 02:47close9840.10122.070121.6000.0003.70100949.28
19692007.06.05 23:58sell9850.10121.390121.8000.000
19702007.06.06 01:40close9850.10121.330121.8000.0002.03100951.31
19712007.06.06 23:48sell9860.10121.090121.5000.000
19722007.06.07 02:14close9860.10121.030121.5000.000-3.00100948.31
19732007.06.08 03:10buy9870.10121.100120.880121.400
19742007.06.08 03:54close9870.10121.260120.880121.40012.79100961.10
19752007.06.11 01:30buy9880.10121.690121.2800.000
19762007.06.11 03:55close9880.10121.620121.2800.000-6.16100954.94
19772007.06.11 22:50buy9890.10121.770121.3600.000
19782007.06.12 03:55close9890.10121.730121.3600.000-1.84100953.10
19792007.06.13 03:55sell9900.10121.650121.910121.560
19802007.06.13 06:00close9900.10121.730121.910121.560-6.97100946.13
19812007.06.14 03:10buy9910.10122.585122.360122.885
19822007.06.14 03:54close9910.10122.670122.360122.8856.53100952.66
19832007.06.14 03:55sell9920.10122.720122.980122.630
19842007.06.14 06:00close9920.10122.740122.980122.630-2.03100950.63
19852007.06.14 22:30buy9930.10122.940122.5300.000
19862007.06.15 02:19close9930.10122.980122.5300.0004.70100955.32
19872007.06.15 03:55sell9940.10123.060123.320122.970
19882007.06.15 04:30t/p9940.10122.970123.320122.9706.92100962.24
19892007.06.18 03:55sell9950.10123.480123.740123.395
19902007.06.18 06:00close9950.10123.510123.740123.395-2.83100959.41
19912007.06.19 03:55sell9960.10123.670123.935123.580
19922007.06.19 04:33t/p9960.10123.580123.935123.5806.88100966.29
19932007.06.20 01:31sell9970.10123.400123.8200.000
19942007.06.20 03:27close9970.10123.330123.8200.0005.28100971.57
19952007.06.20 03:55sell9980.10123.395123.660123.305
19962007.06.20 05:20t/p9980.10123.305123.660123.3056.90100978.47
19972007.06.20 22:56buy9990.10123.590123.1800.000
19982007.06.20 23:07close9990.10123.640123.1800.0003.64100982.11
19992007.06.20 23:36buy10000.10123.580123.1700.000
20002007.06.21 03:19close10000.10123.610123.1700.0007.57100989.68
20012007.06.21 03:55sell10010.10123.620123.880123.530
20022007.06.21 06:00close10010.10123.620123.880123.530-0.40100989.28
20032007.06.22 03:10buy10020.10123.770123.550124.070
20042007.06.22 03:54close10020.10123.870123.550124.0707.67100996.95
20052007.06.22 03:55sell10030.10123.870124.130123.780
20062007.06.22 06:00close10030.10123.965124.130123.780-8.06100988.89
20072007.06.25 01:46sell10040.10123.880124.2900.000
20082007.06.25 09:39close10040.10123.840124.2900.0002.83100991.72
20092007.06.27 22:45sell10050.10122.630123.0400.000
20102007.06.28 01:28s/l10050.10123.040123.0400.000-41.28100950.44
20112007.06.29 03:10buy10060.10123.260123.035123.560
20122007.06.29 03:54close10060.10123.125123.035123.560-11.36100939.08
20132007.06.29 03:55sell10070.10123.210123.465123.120
20142007.06.29 06:00close10070.10123.335123.465123.120-10.53100928.55
20152007.07.02 03:10buy10080.10123.260123.040123.560
20162007.07.02 03:54close10080.10123.250123.040123.560-1.21100927.34
20172007.07.02 22:31sell10090.10122.360122.7700.000
20182007.07.03 01:59close10090.10122.300122.7700.0001.99100929.33
20192007.07.06 03:10buy10100.10122.980122.755123.280
20202007.07.06 03:54close10100.10122.930122.755123.280-4.47100924.86
20212007.07.06 03:55sell10110.10122.950123.210122.860
20222007.07.06 06:00close10110.10123.020123.210122.860-6.09100918.77
20232007.07.09 22:30sell10120.10123.380123.7900.000
20242007.07.10 02:07close10120.10123.330123.7900.0001.13100919.90
20252007.07.11 03:10buy10130.10121.650121.430121.950
20262007.07.11 03:54close10130.10121.750121.430121.9507.81100927.71
20272007.07.12 03:55sell10140.10122.270122.520122.170
20282007.07.12 05:06t/p10140.10122.170122.520122.1707.79100935.50
20292007.07.12 23:51buy10150.10122.400121.9900.000
20302007.07.13 03:09close10150.10122.500121.9900.0009.61100945.11
20312007.07.13 03:10buy10160.10122.530122.310122.830
20322007.07.13 03:54close10160.10122.590122.310122.8304.49100949.60
20332007.07.13 03:55sell10170.10122.605122.860122.510
20342007.07.13 04:04t/p10170.10122.510122.860122.5107.35100956.95
20352007.07.16 03:55sell10180.10122.060122.320121.970
20362007.07.16 06:00close10180.10122.040122.320121.9701.24100958.19
20372007.07.16 23:27sell10190.10121.870122.2700.000
20382007.07.17 02:06close10190.10121.800122.2700.0002.83100961.02
20392007.07.17 03:55sell10200.10121.980122.250121.900
20402007.07.17 06:00close10200.10121.960122.250121.9001.24100962.26
20412007.07.17 22:42buy10210.10122.320121.9100.000
20422007.07.18 03:17s/l10210.10121.910121.9100.000-32.18100930.07
20432007.07.18 03:55sell10220.10121.960122.220121.870
20442007.07.18 04:05t/p10220.10121.870122.220121.8706.98100937.05
20452007.07.18 22:30sell10230.10121.880122.2900.000
20462007.07.19 01:13close10230.10121.820122.2900.000-3.03100934.02
20472007.07.19 03:55sell10240.10121.980122.240121.890
20482007.07.19 04:42t/p10240.10121.890122.240121.8906.98100941.00
20492007.07.20 03:55sell10250.10122.200122.460122.110
20502007.07.20 06:00close10250.10122.200122.460122.110-0.40100940.60
20512007.07.23 03:55sell10260.10121.140121.400121.050
20522007.07.23 03:57t/p10260.10121.050121.400121.0507.03100947.63
20532007.07.23 22:30buy10270.10121.280120.8800.000
20542007.07.24 03:12s/l10270.10120.880120.8800.000-31.64100915.99
20552007.07.24 03:55sell10280.10120.590120.850120.500
20562007.07.24 03:59t/p10280.10120.510120.850120.5006.24100922.23
20572007.07.25 03:55sell10290.10119.930120.190119.840
20582007.07.25 04:02t/p10290.10119.840120.190119.8407.11100929.34
20592007.07.27 03:10buy10300.10118.810118.590119.110
20602007.07.27 03:54close10300.10118.940118.590119.11010.53100939.87
20612007.07.27 03:55sell10310.10118.890119.150118.800
20622007.07.27 04:14s/l10310.10119.150119.150118.800-22.22100917.65
20632007.08.01 03:10buy10320.10118.535118.310118.830
20642007.08.01 03:54close10320.10118.540118.310118.8300.02100917.67
20652007.08.02 03:10buy10330.10118.810118.590119.110
20662007.08.02 03:54close10330.10118.820118.590119.1100.44100918.11
20672007.08.10 03:10buy10340.10117.790117.570118.090
20682007.08.10 03:54close10340.10117.930117.570118.09011.47100929.58
20692007.08.10 03:55sell10350.10117.890118.150117.800
20702007.08.10 05:40s/l10350.10118.150118.150117.800-22.41100907.17
20712007.08.13 03:55sell10360.10118.210118.470118.125
20722007.08.13 06:00close10360.10118.290118.470118.125-7.16100900.01
20732007.08.14 03:55sell10370.10117.940118.200117.850
20742007.08.14 04:13t/p10370.10117.850118.200117.8507.24100907.25
20752007.08.16 03:55sell10380.10116.500116.760116.410
20762007.08.16 05:06t/p10380.10116.410116.760116.4107.33100914.58
20772007.08.17 03:55sell10390.10113.810114.070113.720
20782007.08.17 03:59t/p10390.10113.720114.070113.7207.51100922.09
20792007.08.21 22:37sell10400.10114.480114.8900.000
20802007.08.22 00:44close10400.10114.300114.8900.00012.83100934.92
20812007.08.22 03:55sell10410.10114.410114.665114.320
20822007.08.22 04:00t/p10410.10114.320114.665114.3207.47100942.39
20832007.08.23 03:55sell10420.10116.040116.300115.950
20842007.08.23 04:03t/p10420.10115.940116.300115.9508.23100950.62
20852007.08.24 03:55sell10430.10116.210116.470116.120
20862007.08.24 06:00close10430.10116.440116.470116.120-20.15100930.47
20872007.08.27 22:33sell10440.10116.140116.5500.000
20882007.08.27 23:02close10440.10116.030116.5500.0009.08100939.55
20892007.08.31 03:10buy10450.10115.970115.750116.270
20902007.08.31 03:54close10450.10115.960115.750116.270-1.26100938.29
20912007.09.07 03:55sell10460.10115.370115.635115.280
20922007.09.07 04:48t/p10460.10115.290115.635115.2806.54100944.83
20932007.09.12 03:55sell10470.10114.170114.430114.080
20942007.09.12 04:53t/p10470.10114.080114.430114.0807.49100952.32
20952007.09.13 01:40buy10480.10114.140113.7300.000
20962007.09.13 02:42close10480.10114.240113.7300.0008.35100960.67
20972007.09.13 22:30buy10490.10115.300114.8900.000
20982007.09.14 00:08s/l10490.10114.890114.8900.000-34.24100926.43
20992007.09.14 01:37buy10500.10114.890114.4800.000
21002007.09.14 03:55close10500.10114.970114.4800.0006.56100932.99
21012007.09.17 03:55sell10510.10115.310115.570115.220
21022007.09.17 04:39t/p10510.10115.220115.570115.2207.41100940.40
21032007.09.18 03:55sell10520.10114.990115.250114.900
21042007.09.18 04:10t/p10520.10114.900115.250114.9007.43100947.83
21052007.09.19 03:55sell10530.10115.870116.120115.770
21062007.09.19 06:00close10530.10115.900116.120115.770-2.99100944.84
21072007.09.20 03:10buy10540.10116.010115.780116.300
21082007.09.20 03:54close10540.10115.955115.780116.300-5.14100939.70
21092007.09.20 03:55sell10550.10115.930116.190115.840
21102007.09.20 04:35t/p10550.10115.840116.190115.8407.37100947.07
21112007.09.20 23:13sell10560.10114.545114.9600.000
21122007.09.21 02:47s/l10560.10114.960114.9600.000-39.02100908.04
21132007.09.21 03:10buy10570.10114.880114.660115.180
21142007.09.21 03:54close10570.10115.000114.660115.18010.03100918.07
21152007.09.21 03:55sell10580.10115.010115.270114.925
21162007.09.21 05:12t/p10580.10114.920115.270114.9257.43100925.50
21172007.09.24 03:55sell10590.10115.170115.430115.080
21182007.09.24 05:13t/p10590.10115.080115.430115.0807.42100932.92
21192007.09.25 01:30sell10600.10114.910115.3200.000
21202007.09.25 03:27close10600.10114.770115.3200.00011.80100944.72
21212007.09.25 03:55sell10610.10114.680114.930114.580
21222007.09.25 06:00close10610.10114.690114.930114.580-1.27100943.45
21232007.09.27 01:43buy10620.10115.440115.0250.000
21242007.09.27 03:37close10620.10115.550115.0250.0009.12100952.57
21252007.09.27 23:21buy10630.10115.620115.2150.000
21262007.09.28 03:55close10630.10115.360115.2150.000-21.09100931.48
21272007.10.01 03:10buy10640.10114.870114.645115.170
21282007.10.01 03:54close10640.10114.925114.645115.1704.39100935.87
21292007.10.01 23:00buy10650.10115.700115.2800.000
21302007.10.02 01:52close10650.10115.770115.2800.0007.50100943.37
21312007.10.02 03:10buy10660.10115.740115.520116.040
21322007.10.02 03:54close10660.10115.710115.520116.040-2.99100940.38
21332007.10.02 22:32buy10670.10115.790115.3700.000
21342007.10.03 03:55close10670.10115.660115.3700.000-9.79100930.59
21352007.10.04 01:31buy10680.10116.640116.2300.000
21362007.10.04 03:55close10680.10116.740116.2300.0008.17100938.76
21372007.10.05 03:10buy10690.10116.470116.245116.770
21382007.10.05 03:54close10690.10116.430116.245116.770-3.84100934.92
21392007.10.05 03:55sell10700.10116.455116.715116.360
21402007.10.05 06:00close10700.10116.475116.715116.360-2.12100932.80
21412007.10.09 01:31buy10710.10117.330116.9200.000
21422007.10.09 02:30close10710.10117.420116.9200.0007.26100940.06
21432007.10.09 22:30sell10720.10117.185117.6000.000
21442007.10.10 05:52close10720.10117.140117.6000.0000.92100940.98
21452007.10.11 03:10buy10730.10117.125116.910117.425
21462007.10.11 03:54close10730.10117.140116.910117.4250.88100941.86
21472007.10.12 01:53sell10740.10117.365117.7800.000
21482007.10.12 05:01close10740.10117.290117.7800.0005.99100947.85
21492007.10.15 03:10buy10750.10117.625117.410117.925
21502007.10.15 03:54close10750.10117.690117.410117.9255.12100952.97
21512007.10.15 03:55sell10760.10117.680117.945117.595
21522007.10.15 05:10t/p10760.10117.595117.945117.5956.83100959.80
21532007.10.15 23:45sell10770.10117.360117.7800.000
21542007.10.16 03:33close10770.10117.300117.7800.0002.20100961.99
21552007.10.16 03:55sell10780.10117.230117.480117.130
21562007.10.16 06:00close10780.10117.365117.480117.130-11.90100950.09
21572007.10.16 23:38sell10790.10116.775117.1800.000
21582007.10.17 03:34close10790.10116.720117.1800.0001.79100951.88
21592007.10.17 03:55sell10800.10116.695116.960116.605
21602007.10.17 04:40t/p10800.10116.600116.960116.6057.75100959.63
21612007.10.17 22:30sell10810.10116.640117.0500.000
21622007.10.18 01:58close10810.10116.480117.0500.0005.78100965.41
21632007.10.18 03:55sell10820.10116.515116.780116.425
21642007.10.18 05:32t/p10820.10116.420116.780116.4257.76100973.17
21652007.10.19 03:10buy10830.10115.430115.205115.730
21662007.10.19 03:49s/l10830.10115.205115.205115.730-19.93100953.24
21672007.10.19 03:55sell10840.10115.305115.570115.215
21682007.10.19 03:57t/p10840.10115.215115.570115.2157.41100960.65
21692007.10.22 03:55sell10850.10113.840114.100113.750
21702007.10.22 03:59t/p10850.10113.750114.100113.7507.51100968.16
21712007.10.23 03:55sell10860.10114.370114.630114.280
21722007.10.23 06:00close10860.10114.440114.630114.280-6.52100961.64
21732007.10.24 03:55sell10870.10114.725114.980114.635
21742007.10.24 06:00close10870.10114.730114.980114.635-0.84100960.80
21752007.10.24 22:57sell10880.10114.270114.6800.000
21762007.10.25 02:14close10880.10114.100114.6800.0006.94100967.74
21772007.10.25 03:55sell10890.10114.010114.270113.920
21782007.10.25 06:00close10890.10114.090114.270113.920-7.41100960.33
21792007.10.25 23:35sell10900.10114.110114.5200.000
21802007.10.26 02:06close10900.10113.940114.5200.00012.00100972.33
21812007.10.26 03:10buy10910.10114.140113.915114.440
21822007.10.26 03:54close10910.10114.170113.915114.4402.23100974.56
21832007.10.26 03:55sell10920.10114.180114.440114.090
21842007.10.26 06:00close10920.10114.310114.440114.090-11.77100962.79
21852007.10.29 22:30buy10930.10114.615114.2050.000
21862007.10.30 00:23close10930.10114.710114.2050.0009.73100972.51
21872007.10.30 22:58buy10940.10114.670114.2600.000
21882007.10.31 02:21close10940.10114.740114.2600.0007.55100980.06
21892007.11.02 03:10buy10950.10114.560114.340114.860
21902007.11.02 03:54close10950.10114.660114.340114.8608.32100988.38
21912007.11.02 03:55sell10960.10114.640114.900114.555
21922007.11.02 05:58s/l10960.10114.900114.900114.555-23.03100965.35
21932007.11.08 23:05sell10970.10112.700113.1200.000
21942007.11.09 03:25close10970.10112.590113.1200.0006.85100972.20
21952007.11.12 02:10buy10980.10110.730110.510111.030
21962007.11.12 02:51s/l10980.10110.510110.510111.030-20.31100951.89
21972007.11.13 02:55sell10990.10109.935110.200109.845
21982007.11.13 03:11t/p10990.10109.845110.200109.8457.79100959.68
21992007.11.14 02:10buy11000.10111.280111.050111.570
22002007.11.14 02:54close11000.10111.235111.050111.570-4.45100955.23
22012007.11.14 02:55sell11010.10111.240111.500111.150
22022007.11.14 03:04t/p11010.10111.145111.500111.1508.15100963.38
22032007.11.14 23:34buy11020.10111.395110.9800.000
22042007.11.15 02:55close11020.10111.400110.9800.0005.59100968.97
22052007.11.16 02:10buy11030.10110.380110.155110.680
22062007.11.16 02:54close11030.10110.555110.155110.68015.43100984.40
22072007.11.16 02:55sell11040.10110.550110.810110.460
22082007.11.16 03:15t/p11040.10110.460110.810110.4607.75100992.15
22092007.11.19 02:55sell11050.10110.985111.240110.890
22102007.11.19 03:14t/p11050.10110.890111.240110.8908.17101000.32
22112007.11.20 01:43sell11060.10109.910110.3200.000
22122007.11.20 04:52close11060.10109.680110.3200.00020.57101020.89
22132007.11.21 02:55sell11070.10109.780110.040109.690
22142007.11.21 04:04t/p11070.10109.690110.040109.6907.80101028.69
22152007.11.22 02:55sell11080.10108.505108.760108.415
22162007.11.22 02:58t/p11080.10108.415108.760108.4157.90101036.59
22172007.11.22 22:54sell11090.10108.525108.9450.000
22182007.11.22 23:40close11090.10108.510108.9450.0000.98101037.57
22192007.11.23 02:10buy11100.10108.505108.285108.800
22202007.11.23 02:54close11100.10108.570108.285108.8005.59101043.16
22212007.11.23 02:55sell11110.10108.570108.830108.480
22222007.11.23 03:04t/p11110.10108.480108.830108.4807.90101051.06
22232007.11.28 22:31buy11120.10110.070109.6600.000
22242007.11.29 02:55close11120.10109.975109.6600.000-3.50101047.56
22252007.11.29 23:49sell11130.10109.935110.3500.000
22262007.11.30 01:42close11130.10109.685110.3500.00019.87101067.43
22272007.11.30 02:10buy11140.10109.860109.640110.160
22282007.11.30 02:54close11140.10110.095109.640110.16020.95101088.38
22292007.12.07 02:10buy11150.10111.395111.180111.700
22302007.12.07 02:54close11150.10111.420111.180111.7001.84101090.22
22312007.12.07 02:55sell11160.10111.445111.705111.355
22322007.12.07 03:01t/p11160.10111.350111.705111.3558.13101098.35
22332007.12.10 01:33buy11170.10111.530111.1150.000
22342007.12.10 02:55close11170.10111.595111.1150.0005.42101103.77
22352007.12.12 01:56sell11180.10110.845111.2600.000
22362007.12.12 08:50close11180.10111.035111.2600.000-17.51101086.26
22372007.12.12 22:34buy11190.10111.910111.5000.000
22382007.12.13 02:55close11190.10111.930111.5000.0006.93101093.19
22392007.12.14 02:10buy11200.10112.375112.155112.675
22402007.12.14 02:54close11200.10112.435112.155112.6754.94101098.13
22412007.12.14 02:55sell11210.10112.535112.790112.440
22422007.12.14 03:00t/p11210.10112.435112.790112.4408.49101106.62
22432007.12.17 01:45buy11220.10113.280112.8650.000
22442007.12.17 02:55close11220.10113.300112.8650.0001.37101107.99
22452007.12.18 02:55sell11230.10112.990113.250112.900
22462007.12.18 05:00close11230.10113.100113.250112.900-10.13101097.86
22472007.12.19 01:33buy11240.10113.300112.8900.000
22482007.12.19 02:53close11240.10113.400112.8900.0008.42101106.28
22492007.12.19 02:55sell11250.10113.335113.590113.245
22502007.12.19 04:48t/p11250.10113.240113.590113.2457.99101114.27
22512007.12.20 02:10buy11260.10113.285113.065113.585
22522007.12.20 02:54close11260.10113.280113.065113.585-0.84101113.43
22532007.12.20 02:55sell11270.10113.290113.550113.200
22542007.12.20 05:00close11270.10113.275113.550113.2000.92101114.35
22552007.12.20 22:31sell11280.10113.090113.5000.000
22562007.12.21 02:55close11280.10113.040113.5000.0001.50101115.85
22572007.12.24 02:55sell11290.10114.155114.415114.065
22582007.12.24 03:59t/p11290.10114.065114.415114.0657.49101123.34
22592007.12.28 02:10buy11300.10113.810113.590114.110
22602007.12.28 02:54close11300.10113.910113.590114.1108.38101131.72
22612007.12.28 02:55sell11310.10113.985114.245113.895
22622007.12.28 03:02t/p11310.10113.895114.245113.8957.50101139.22
22632008.01.04 02:10buy11320.10109.425109.200109.725
22642008.01.04 02:16s/l11320.10109.200109.200109.725-21.00101118.22
22652008.01.10 22:50sell11330.10109.530109.9400.000
22662008.01.11 05:33close11330.10109.475109.9400.0002.10101120.32
22672008.01.14 02:55sell11340.10108.865109.125108.775
22682008.01.14 03:52t/p11340.10108.765109.125108.7758.79101129.11
22692008.01.15 02:10buy11350.10108.140107.920108.440
22702008.01.15 02:54close11350.10108.000107.920108.440-13.36101115.75
22712008.01.15 02:55sell11360.10108.020108.285107.930
22722008.01.15 03:29t/p11360.10107.930108.285107.9307.94101123.69
22732008.01.16 02:55sell11370.10106.660106.920106.570
22742008.01.16 05:00close11370.10106.810106.920106.570-14.44101109.25
22752008.01.17 02:55sell11380.10107.070107.330106.980
22762008.01.17 02:58t/p11380.10106.980107.330106.9808.01101117.26
22772008.01.18 02:10buy11390.10106.430106.210106.730
22782008.01.18 02:44t/p11390.10106.730106.210106.73027.71101144.97
22792008.01.18 02:55sell11400.10106.720106.985106.630
22802008.01.18 03:52t/p11400.10106.630106.985106.6308.04101153.01
22812008.01.21 01:46sell11410.10106.920107.3300.000
22822008.01.21 04:34close11410.10106.745107.3300.00015.99101169.00
22832008.01.21 22:36sell11420.10106.110106.5250.000
22842008.01.21 23:29close11420.10105.950106.5250.00014.70101183.70
22852008.01.22 02:55sell11430.10105.890106.150105.800
22862008.01.22 03:33s/l11430.10106.150106.150105.800-24.89101158.81
22872008.01.23 02:55sell11440.10106.915107.180106.830
22882008.01.23 03:05t/p11440.10106.830107.180106.8307.56101166.37
22892008.01.24 02:55sell11450.10106.830107.090106.745
22902008.01.24 02:56t/p11450.10106.745107.090106.7457.56101173.93
22912008.01.25 02:10buy11460.10107.150106.930107.450
22922008.01.25 02:54close11460.10107.115106.930107.450-3.67101170.26
22932008.01.25 02:55sell11470.10107.100107.360107.010
22942008.01.25 05:00close11470.10107.230107.360107.010-12.52101157.74
22952008.02.01 02:10buy11480.10106.400106.175106.700
22962008.02.01 02:54close11480.10106.470106.175106.7006.17101163.91
22972008.02.01 02:55sell11490.10106.550106.790106.445
22982008.02.01 02:57t/p11490.10106.445106.790106.4459.46101173.37
22992008.02.08 02:55sell11500.10107.285107.530107.185
23002008.02.08 05:00close11500.10107.360107.530107.185-7.39101165.98
23012008.02.11 02:10buy11510.10107.450107.230107.750
23022008.02.11 02:54close11510.10107.450107.230107.750-0.40101165.58
23032008.02.11 22:37sell11520.10106.920107.3300.000
23042008.02.12 01:22close11520.10106.820107.3300.0006.44101172.02
23052008.02.12 02:55sell11530.10106.910107.180106.830
23062008.02.12 05:00close11530.10106.910107.180106.830-0.40101171.62
23072008.02.12 22:32buy11540.10107.300106.8900.000
23082008.02.13 01:32close11540.10107.395106.8900.00010.30101181.92
23092008.02.13 02:55sell11550.10107.360107.620107.270
23102008.02.13 03:53t/p11550.10107.275107.620107.2707.52101189.44
23112008.02.14 01:30buy11560.10108.120107.7100.000
23122008.02.14 02:55close11560.10108.215107.7100.0008.38101197.82
23132008.02.14 22:50sell11570.10108.050108.4600.000
23142008.02.14 23:37close11570.10107.870108.4600.00016.29101214.11
23152008.02.15 02:10buy11580.10107.830107.610108.130
23162008.02.15 02:54close11580.10107.930107.610108.1308.87101222.98
23172008.02.18 02:55sell11590.10107.860108.110107.760
23182008.02.18 05:00close11590.10107.880108.110107.760-2.25101220.73
23192008.02.19 02:55sell11600.10108.185108.450108.105
23202008.02.19 05:00close11600.10108.145108.450108.1053.30101224.03
23212008.02.20 02:10buy11610.10107.950107.730108.250
23222008.02.20 02:54close11610.10107.925107.730108.250-2.72101221.31
23232008.02.20 02:55sell11620.10107.925108.170107.825
23242008.02.20 03:16t/p11620.10107.825108.170107.8258.87101230.18
23252008.02.20 23:35buy11630.10108.110107.7000.000
23262008.02.21 02:55close11630.10108.070107.7000.0001.44101231.62
23272008.02.22 01:48sell11640.10107.370107.7850.000
23282008.02.22 08:50close11640.10107.430107.7850.000-5.99101225.63
23292008.02.25 02:55sell11650.10107.405107.650107.300
23302008.02.25 03:10t/p11650.10107.300107.650107.3009.39101235.02
23312008.02.29 02:55sell11660.10104.715104.975104.625
23322008.02.29 03:50t/p11660.10104.625104.975104.6258.20101243.22
23332008.03.03 22:30buy11670.10103.220102.8100.000
23342008.03.04 00:19close11670.10103.570102.8100.00035.24101278.46
23352008.03.07 02:55sell11680.10102.840103.110102.755
23362008.03.07 03:20t/p11680.10102.750103.110102.7558.36101286.82
23372008.03.11 03:10buy11690.10101.540101.320101.840
23382008.03.11 03:54close11690.10101.600101.320101.8405.51101292.33
23392008.03.12 03:10buy11700.10103.310103.090103.610
23402008.03.12 03:41s/l11700.10103.090103.090103.610-21.74101270.59
23412008.03.12 03:55sell11710.10103.060103.310102.960
23422008.03.12 03:56t/p11710.10102.960103.310102.9609.31101279.90
23432008.03.13 03:55sell11720.10101.670101.930101.575
23442008.03.13 04:07t/p11720.10101.570101.930101.5759.45101289.35
23452008.03.14 03:55sell11730.10101.000101.260100.910
23462008.03.14 04:08t/p11730.10100.910101.260100.9108.52101297.87
23472008.03.19 03:55sell11740.1099.67099.92099.575
23482008.03.19 04:07s/l11740.1099.92099.92099.575-25.42101272.45
23492008.03.24 23:14buy11750.10100.720100.3100.000
23502008.03.25 03:55close11750.10100.700100.3100.000-0.54101271.90
23512008.03.27 23:54buy11760.1099.65599.2400.000
23522008.03.28 03:55close11760.1099.35599.2400.000-28.74101243.16
23532008.03.31 22:32buy11770.1099.64099.2300.000
23542008.04.01 00:23close11770.1099.84099.2300.00021.48101264.64
23552008.04.02 01:30buy11780.10101.760101.3500.000
23562008.04.02 03:55close11780.10101.880101.3500.00011.38101276.02
23572008.04.02 22:34buy11790.10102.330101.9150.000
23582008.04.03 03:55close11790.10102.250101.9150.000-2.68101273.34
23592008.04.04 03:55sell11800.10102.490102.750102.400
23602008.04.04 06:00close11800.10102.475102.750102.4001.06101274.40
23612008.04.07 22:30buy11810.10102.450102.0400.000
23622008.04.08 02:06close11810.10102.490102.0400.0005.35101279.75
23632008.04.10 01:32sell11820.10101.840102.2600.000
23642008.04.10 03:01close11820.10101.720102.2600.00011.40101291.15
23652008.04.11 03:10buy11830.10101.820101.600102.120
23662008.04.11 03:54close11830.10101.870101.600102.1204.51101295.66
23672008.04.11 03:55sell11840.10101.890102.150101.800
23682008.04.11 04:46s/l11840.10102.150102.150101.800-25.85101269.81
23692008.04.14 01:41sell11850.10101.320101.7300.000
23702008.04.14 04:48close11850.10101.160101.7300.00015.42101285.23
23712008.04.15 03:55sell11860.10101.120101.380101.030
23722008.04.15 05:18s/l11860.10101.380101.380101.030-26.05101259.18
23732008.04.16 03:55sell11870.10101.840102.100101.750
23742008.04.16 04:53t/p11870.10101.750102.100101.7508.45101267.63
23752008.04.17 03:55sell11880.10101.890102.150101.800
23762008.04.17 06:00close11880.10101.930102.150101.800-4.32101263.31
23772008.04.18 01:30buy11890.10102.490102.0800.000
23782008.04.18 03:55close11890.10102.520102.0800.0002.53101265.84
23792008.04.21 03:55sell11900.10103.950104.210103.860
23802008.04.21 04:17t/p11900.10103.860104.210103.8608.27101274.11
23812008.04.22 01:32sell11910.10103.320103.7300.000
23822008.04.22 02:47close11910.10103.120103.7300.00018.99101293.10
23832008.04.22 03:55sell11920.10103.110103.370103.015
23842008.04.22 04:32t/p11920.10103.010103.370103.0159.31101302.41
23852008.04.22 23:05sell11930.10103.060103.4750.000
23862008.04.23 00:46close11930.10102.900103.4750.00012.63101315.04
23872008.04.23 03:55sell11940.10103.020103.290102.940
23882008.04.23 06:00close11940.10103.035103.290102.940-1.86101313.18
23892008.04.24 03:55sell11950.10103.325103.590103.240
23902008.04.24 04:38s/l11950.10103.590103.590103.240-25.98101287.20
23912008.04.24 23:22buy11960.10104.320103.9050.000
23922008.04.25 03:02close11960.10104.360103.9050.0005.28101292.47
23932008.04.25 03:10buy11970.10104.380104.160104.680
23942008.04.25 03:54close11970.10104.320104.160104.680-6.15101286.32
23952008.04.25 03:55sell11980.10104.310104.575104.220
23962008.04.25 05:43t/p11980.10104.220104.575104.2208.24101294.56
23972008.04.29 22:30sell11990.10103.950104.3600.000
23982008.04.30 02:29close11990.10103.930104.3600.000-1.00101293.56
23992008.05.01 03:10buy12000.10103.830103.610104.130
24002008.05.01 03:54close12000.10103.890103.610104.1305.38101298.94
24012008.05.02 03:10buy12010.10104.410104.190104.710
24022008.05.02 03:54close12010.10104.640104.190104.71021.58101320.52
24032008.05.02 03:55sell12020.10104.620104.885104.530
24042008.05.02 06:00close12020.10104.680104.885104.530-6.13101314.39
24052008.05.06 01:54sell12030.10104.925105.3300.000
24062008.05.06 03:54close12030.10104.840105.3300.0007.71101322.10
24072008.05.09 03:10buy12040.10103.690103.480104.000
24082008.05.09 03:54close12040.10103.805103.480104.00010.68101332.78
24092008.05.09 03:55sell12050.10103.780104.050103.695
24102008.05.09 04:04t/p12050.10103.690104.050103.6958.28101341.06
24112008.05.12 03:10buy12060.10102.690102.460102.985
24122008.05.12 03:54close12060.10102.870102.460102.98517.10101358.16
24132008.05.12 03:55sell12070.10102.870103.130102.780
24142008.05.12 05:00s/l12070.10103.130103.130102.780-25.61101332.55
24152008.05.13 03:55sell12080.10103.890104.150103.800
24162008.05.13 04:30t/p12080.10103.800104.150103.8008.27101340.82
24172008.05.14 01:35buy12090.10104.665104.2500.000
24182008.05.14 03:12close12090.10104.800104.2500.00012.48101353.30
24192008.05.14 03:55sell12100.10104.820105.090104.740
24202008.05.14 04:43t/p12100.10104.740105.090104.7407.24101360.54
24212008.05.14 23:02buy12110.10105.115104.7050.000
24222008.05.15 03:01close12110.10105.180104.7050.00011.32101371.86
24232008.05.15 03:10buy12120.10105.230105.010105.535
24242008.05.15 03:54close12120.10105.280105.010105.5354.35101376.21
24252008.05.15 03:55sell12130.10105.270105.535105.190
24262008.05.15 04:07t/p12130.10105.190105.535105.1907.21101383.42
24272008.05.16 01:50sell12140.10104.820105.2300.000
24282008.05.16 03:44close12140.10104.650105.2300.00015.84101399.26
24292008.05.16 03:55sell12150.10104.740105.000104.650
24302008.05.16 04:09t/p12150.10104.650105.000104.6508.20101407.46
24312008.05.19 03:55sell12160.10104.100104.360104.010
24322008.05.19 06:00close12160.10104.190104.360104.010-9.04101398.42
24332008.05.19 22:33buy12170.10104.330103.9150.000
24342008.05.20 01:54close12170.10104.370103.9150.0005.28101403.70
24352008.05.20 03:55sell12180.10104.300104.560104.210
24362008.05.20 04:04t/p12180.10104.210104.560104.2108.24101411.94
24372008.05.23 01:33buy12190.10104.030103.6200.000
24382008.05.23 03:45close12190.10104.160103.6200.00012.08101424.02
24392008.05.23 03:55sell12200.10104.130104.390104.040
24402008.05.23 06:00close12200.10104.110104.390104.0401.52101425.54
24412008.05.26 01:57sell12210.10103.400103.8000.000
24422008.05.26 02:12close12210.10103.300103.8000.0009.28101434.82
24432008.05.27 01:42buy12220.10103.405102.9900.000
24442008.05.27 03:55close12220.10103.360102.9900.000-4.75101430.07
24452008.05.29 23:36buy12230.10105.520105.1050.000
24462008.05.30 02:32close12230.10105.600105.1050.0009.03101439.10
24472008.05.30 03:10buy12240.10105.560105.350105.870
24482008.05.30 03:54close12240.10105.725105.350105.87015.21101454.31
24492008.05.30 03:55sell12250.10105.710105.970105.620
24502008.05.30 04:59t/p12250.10105.620105.970105.6208.12101462.43
24512008.06.02 22:46sell12260.10104.500104.9100.000
24522008.06.03 02:36close12260.10104.420104.9100.0004.74101467.17
24532008.06.06 03:10buy12270.10105.890105.665106.190
24542008.06.06 03:54close12270.10105.980105.665106.1908.09101475.26
24552008.06.06 03:55sell12280.10106.035106.275105.930
24562008.06.06 04:38s/l12280.10106.275106.275105.930-22.98101452.28
24572008.06.11 01:31buy12290.10107.355106.9500.000
24582008.06.11 02:20close12290.10107.420106.9500.0005.65101457.93
24592008.06.11 03:10buy12300.10107.420107.200107.720
24602008.06.11 03:54close12300.10107.410107.200107.720-1.33101456.60
24612008.06.12 03:10buy12310.10106.860106.635107.150
24622008.06.12 03:54close12310.10107.040106.635107.15016.42101473.02
24632008.06.12 03:55sell12320.10107.030107.290106.940
24642008.06.12 04:07t/p12320.10106.955107.290106.9406.61101479.63
24652008.06.13 01:54buy12330.10107.810107.4000.000
24662008.06.13 03:12close12330.10107.960107.4000.00013.49101493.12
24672008.06.13 03:55sell12340.10107.910108.170107.820
24682008.06.13 04:07t/p12340.10107.815108.170107.8208.41101501.53
24692008.06.16 03:55sell12350.10108.250108.505108.160
24702008.06.16 06:00close12350.10108.310108.505108.160-5.94101495.59
24712008.06.16 23:33sell12360.10108.195108.6050.000
24722008.06.17 04:15close12360.10108.130108.6050.0003.09101498.68
24732008.06.18 03:55sell12370.10107.900108.160107.810
24742008.06.18 06:00close12370.10107.935108.160107.810-3.64101495.04
24752008.06.19 03:55sell12380.10107.710107.960107.610
24762008.06.19 04:44t/p12380.10107.615107.960107.6108.43101503.47
24772008.06.20 01:30buy12390.10107.910107.5000.000
24782008.06.20 02:36close12390.10108.000107.5000.0007.93101511.40
24792008.06.20 03:55sell12400.10108.000108.250107.905
24802008.06.20 04:23t/p12400.10107.905108.250107.9058.40101519.80
24812008.06.23 03:55sell12410.10107.350107.610107.260
24822008.06.23 04:05t/p12410.10107.260107.610107.2607.99101527.79
24832008.06.23 22:30buy12420.10107.825107.4100.000
24842008.06.24 02:34close12420.10107.870107.4100.0005.62101533.40
24852008.06.24 03:55sell12430.10107.990108.230107.885
24862008.06.24 06:00close12430.10108.110108.230107.885-11.50101521.90
24872008.06.25 03:55sell12440.10107.795108.055107.700
24882008.06.25 04:24t/p12440.10107.705108.055107.7007.96101529.86
24892008.06.27 01:45sell12450.10106.940107.3450.000
24902008.06.27 09:08close12450.10106.975107.3450.000-3.67101526.19
24912008.06.30 01:53sell12460.10106.315106.7300.000
24922008.06.30 05:58close12460.10106.250106.7300.0005.72101531.91
24932008.07.01 03:10buy12470.10106.065105.845106.360
24942008.07.01 03:54close12470.10106.210105.845106.36013.25101545.16
24952008.07.02 03:10buy12480.10106.150105.930106.450
24962008.07.02 03:38s/l12480.10105.925105.930106.450-21.64101523.52
24972008.07.04 03:10buy12490.10106.710106.490107.010
24982008.07.04 03:54close12490.10106.675106.490107.010-3.68101519.84
24992008.07.04 03:55sell12500.10106.680106.940106.590
25002008.07.04 06:00close12500.10106.745106.940106.590-6.49101513.35
25012008.07.09 01:43buy12510.10107.415107.0100.000
25022008.07.09 02:30close12510.10107.505107.0100.0007.97101521.32
25032008.07.10 01:52sell12520.10106.880107.2950.000
25042008.07.10 04:35close12520.10106.750107.2950.00011.78101533.10
25052008.07.11 03:10buy12530.10106.950106.735107.250
25062008.07.11 03:54close12530.10107.020106.735107.2506.14101539.24
25072008.07.11 03:55sell12540.10107.010107.270106.920
25082008.07.11 06:00close12540.10106.990107.270106.9201.47101540.71
25092008.07.14 03:10buy12550.10106.555106.340106.855
25102008.07.14 03:54close12550.10106.685106.340106.85511.79101552.50
25112008.07.14 03:55sell12560.10106.680106.910106.565
25122008.07.14 04:15t/p12560.10106.565106.910106.56510.39101562.89
25132008.07.15 01:30sell12570.10106.245106.6500.000
25142008.07.15 03:07close12570.10106.125106.6500.00010.91101573.80
25152008.07.15 03:10buy12580.10106.070105.850106.365
25162008.07.15 03:54close12580.10106.090105.850106.3651.49101575.29
25172008.07.15 03:55sell12590.10106.080106.345105.990
25182008.07.15 04:39t/p12590.10105.990106.345105.9908.09101583.38
25192008.07.16 03:55sell12600.10104.780105.040104.690
25202008.07.16 05:10t/p12600.10104.690105.040104.6908.20101591.58
25212008.07.17 03:55sell12610.10105.050105.310104.960
25222008.07.17 04:18t/p12610.10104.960105.310104.9608.17101599.75
25232008.07.18 03:10buy12620.10106.330106.115106.630
25242008.07.18 03:54close12620.10106.450106.115106.63010.87101610.62
25252008.07.18 03:55sell12630.10106.445106.710106.360
25262008.07.18 04:04t/p12630.10106.360106.710106.3607.59101618.21
25272008.07.21 03:55sell12640.10106.825107.085106.735
25282008.07.21 05:13t/p12640.10106.735107.085106.7358.03101626.24
25292008.07.22 03:55sell12650.10106.475106.730106.380
25302008.07.22 04:25t/p12650.10106.380106.730106.3808.53101634.77
25312008.07.23 03:55sell12660.10107.315107.580107.235
25322008.07.23 06:00close12660.10107.290107.580107.2351.93101636.70
25332008.07.24 03:55sell12670.10107.870108.130107.780
25342008.07.24 04:58t/p12670.10107.780108.130107.7807.95101644.65
25352008.07.25 01:45sell12680.10107.430107.8400.000
25362008.07.25 04:14close12680.10107.240107.8400.00017.32101661.97
25372008.07.28 01:58buy12690.10107.850107.4400.000
25382008.07.28 02:36close12690.10107.920107.4400.0006.09101668.06
25392008.07.28 22:33sell12700.10107.530107.9400.000
25402008.07.29 00:44close12700.10107.425107.9400.0006.85101674.91
25412008.07.29 23:07buy12710.10108.105107.6900.000
25422008.07.30 01:34close12710.10108.160107.6900.0006.54101681.45
25432008.08.01 03:10buy12720.10107.685107.470107.985
25442008.08.01 03:54close12720.10107.740107.470107.9854.70101686.15
25452008.08.01 03:55sell12730.10107.760108.020107.675
25462008.08.01 06:00close12730.10107.830108.020107.675-6.89101679.26
25472008.08.05 01:35buy12740.10108.205107.7900.000
25482008.08.05 03:55close12740.10108.240107.7900.0002.83101682.09
25492008.08.08 03:10buy12750.10109.475109.270109.785
25502008.08.08 03:54close12750.10109.495109.270109.7851.43101683.52
25512008.08.08 03:55sell12760.10109.560109.815109.470
25522008.08.08 04:44t/p12760.10109.450109.815109.4709.65101693.17
25532008.08.11 01:40buy12770.10110.170109.7600.000
25542008.08.11 02:46s/l12770.10109.760109.7600.000-37.75101655.42
25552008.08.12 03:10buy12780.10110.100109.880110.400
25562008.08.12 03:54close12780.10110.130109.880110.4002.32101657.74
25572008.08.12 03:55sell12790.10110.145110.395110.050
25582008.08.12 06:00close12790.10110.140110.395110.0500.05101657.79
25592008.08.13 03:55sell12800.10108.995109.250108.905
25602008.08.13 03:57t/p12800.10108.895109.250108.9058.78101666.57
25612008.08.14 01:30buy12810.10109.350108.9400.000
25622008.08.14 03:55close12810.10109.390108.9400.0003.26101669.83
25632008.08.14 22:30buy12820.10109.660109.2500.000
25642008.08.15 02:19close12820.10109.830109.2500.00016.93101686.76
25652008.08.15 03:10buy12830.10109.810109.595110.110
25662008.08.15 03:54close12830.10109.810109.595110.110-0.40101686.36
25672008.08.15 03:55sell12840.10109.880110.135109.790
25682008.08.15 04:45s/l12840.10110.140110.135109.790-24.01101662.35
25692008.08.18 03:55sell12850.10110.150110.410110.060
25702008.08.18 06:00close12850.10110.210110.410110.060-5.84101656.51
25712008.08.19 01:42sell12860.10110.170110.5750.000
25722008.08.19 03:39close12860.10110.025110.5750.00012.78101669.29
25732008.08.19 03:55sell12870.10109.980110.230109.880
25742008.08.19 03:57t/p12870.10109.890110.230109.8807.79101677.08
25752008.08.20 03:10buy12880.10109.710109.485110.000
25762008.08.20 03:54close12880.10109.850109.485110.00012.34101689.42
25772008.08.20 03:55sell12890.10109.860110.115109.770
25782008.08.20 06:00close12890.10109.885110.115109.770-2.68101686.74
25792008.08.21 03:55sell12900.10109.700109.950109.605
25802008.08.21 04:31t/p12900.10109.605109.950109.6058.27101695.01
25812008.08.22 03:10buy12910.10108.560108.340108.860
25822008.08.22 03:54close12910.10108.680108.340108.86010.64101705.65
25832008.08.22 03:55sell12920.10108.665108.925108.580
25842008.08.22 04:07t/p12920.10108.580108.925108.5807.43101713.08
25852008.08.25 01:30buy12930.10109.960109.5400.000
25862008.08.25 03:09close12930.10110.090109.5400.00011.41101724.49
25872008.08.25 03:55sell12940.10110.270110.505110.160
25882008.08.25 04:31t/p12940.10110.160110.505110.1609.59101734.08
25892008.08.26 01:30sell12950.10109.350109.7600.000
25902008.08.26 01:38close12950.10109.295109.7600.0004.63101738.71
25912008.08.26 22:30buy12960.10109.640109.2250.000
25922008.08.27 03:55close12960.10109.260109.2250.000-33.33101705.38
25932008.08.27 22:45buy12970.10109.610109.1950.000
25942008.08.28 03:55close12970.10109.510109.1950.000-3.99101701.39
25952008.08.29 01:41buy12980.10109.445109.0400.000
25962008.08.29 03:55close12980.10109.325109.0400.000-11.38101690.01
25972008.09.01 03:10buy12990.10108.510108.290108.810
25982008.09.01 03:54close12990.10108.630108.290108.81010.65101700.66
25992008.09.01 22:53sell13000.10108.190108.6000.000
26002008.09.01 23:47close13000.10108.115108.6000.0006.54101707.20
26012008.09.02 03:10buy13010.10108.130107.910108.430
26022008.09.02 03:42t/p13010.10108.430107.910108.43027.27101734.47
26032008.09.02 23:15buy13020.10108.695108.2800.000
26042008.09.03 03:34close13020.10108.710108.2800.0002.83101737.29
26052008.09.05 03:10buy13030.10106.690106.470106.990
26062008.09.05 03:54close13030.10106.730106.470106.9903.35101740.64
26072008.09.05 03:55sell13040.10106.750107.010106.660
26082008.09.05 04:04t/p13040.10106.660107.010106.6608.04101748.68
26092008.09.08 23:48sell13050.10108.310108.7250.000
26102008.09.09 02:48close13050.10107.980108.7250.00027.64101776.32
26112008.09.10 01:53sell13060.10107.170107.5900.000
26122008.09.10 08:17close13060.10107.110107.5900.0005.20101781.52
26132008.09.10 23:16buy13070.10107.625107.2100.000
26142008.09.11 00:45close13070.10107.820107.2100.00023.23101804.75
26152008.09.11 03:10buy13080.10107.450107.230107.750
26162008.09.11 03:54close13080.10107.450107.230107.750-0.40101804.35
26172008.09.11 23:15sell13090.10106.925107.3400.000
26182008.09.12 00:27s/l13090.10107.345107.3400.000-42.05101762.30
26192008.09.12 03:55sell13100.10107.150107.415107.060
26202008.09.12 04:05t/p13100.10107.060107.415107.0608.01101770.31
26212008.09.15 03:55sell13110.10106.260106.520106.170
26222008.09.15 04:03t/p13110.10106.170106.520106.1708.08101778.39
26232008.09.16 03:55sell13120.10104.340104.570104.225
26242008.09.16 05:11t/p13120.10104.220104.570104.22511.11101789.50
26252008.09.17 03:55sell13130.10106.370106.630106.280
26262008.09.17 03:56t/p13130.10106.280106.630106.2808.07101797.57
26272008.09.19 03:10buy13140.10105.960105.735106.260
26282008.09.19 03:30t/p13140.10106.260105.735106.26027.83101825.40
26292008.09.23 03:55sell13150.10105.240105.505105.150
26302008.09.23 06:00close13150.10105.240105.505105.150-0.40101825.00
26312008.09.24 03:55sell13160.10105.430105.695105.340
26322008.09.24 05:45s/l13160.10105.695105.695105.340-25.47101799.53
26332008.09.25 23:15buy13170.10106.405105.9900.000
26342008.09.26 03:35s/l13170.10105.985105.9900.000-38.18101761.35
26352008.09.26 03:55sell13180.10106.080106.340105.985
26362008.09.26 03:59t/p13180.10105.985106.340105.9858.56101769.91
26372008.10.01 03:10buy13190.10106.175105.945106.470
26382008.10.01 03:54close13190.10106.430105.945106.47023.56101793.47
26392008.10.02 03:10buy13200.10106.080105.860106.380
26402008.10.02 03:54close13200.10106.230105.860106.38013.72101807.19
26412008.10.06 23:32sell13210.10101.900102.3150.000
26422008.10.07 04:04close13210.10101.340102.3150.00052.34101859.53
26432008.10.14 03:55sell13220.10102.790103.055102.700
26442008.10.14 04:04t/p13220.10102.700103.055102.7008.36101867.89
26452008.10.17 03:55sell13230.10101.635101.895101.540
26462008.10.17 05:50t/p13230.10101.540101.895101.5408.96101876.85
26472008.10.20 03:10buy13240.10101.520101.295101.820
26482008.10.20 03:54close13240.10101.730101.295101.82020.24101897.09
26492008.10.20 03:55sell13250.10101.835102.100101.745
26502008.10.20 04:44t/p13250.10101.745102.100101.7458.45101905.54
26512008.10.20 22:39sell13260.10101.755102.1700.000
26522008.10.21 03:38close13260.10101.795102.1700.000-6.85101898.69
26532008.10.21 03:55sell13270.10101.930102.195101.840
26542008.10.21 04:02t/p13270.10101.835102.195101.8408.93101907.62
26552008.10.22 03:55sell13280.10100.435100.690100.345
26562008.10.22 03:56t/p13280.10100.345100.690100.3458.57101916.19
26572008.10.23 23:58sell13290.1097.26097.6750.000
26582008.10.24 00:06s/l13290.1097.68597.6750.000-46.43101869.76
26592008.10.24 03:55sell13300.1097.27597.54097.185
26602008.10.24 04:00t/p13300.1097.18597.54097.1858.86101878.62
26612008.11.13 02:55sell13310.1095.61095.87595.520
26622008.11.13 03:10s/l13310.1095.87595.87595.520-28.04101850.58
26632008.11.17 02:55sell13320.1096.51596.77096.415
26642008.11.17 03:19s/l13320.1096.77096.77096.415-26.75101823.83
26652008.11.19 02:55sell13330.1096.54096.79596.450
26662008.11.19 05:00close13330.1096.56096.79596.450-2.47101821.36
26672008.11.25 02:55sell13340.1096.60596.89596.550
26682008.11.25 03:09t/p13340.1096.55096.89596.5505.30101826.66
26692008.11.27 01:42buy13350.1095.49095.0750.000
26702008.11.27 02:55close13350.1095.35095.0750.000-15.08101811.58
26712008.11.28 02:10buy13360.1095.43095.21595.730
26722008.11.28 02:54close13360.1095.50095.21595.7306.93101818.51
26732008.11.28 02:55sell13370.1095.52095.78095.435
26742008.11.28 03:52t/p13370.1095.43595.78095.4358.51101827.02
26752008.12.02 02:10buy13380.1093.24593.02593.545
26762008.12.02 02:21t/p13380.1093.54593.02593.54531.67101858.69
26772008.12.05 02:10buy13390.1092.48092.26092.780
26782008.12.05 02:54close13390.1092.51592.26092.7803.38101862.07
26792008.12.05 02:55sell13400.1092.53592.79592.445
26802008.12.05 03:15t/p13400.1092.44592.79592.4459.34101871.41
26812008.12.10 01:31sell13410.1092.25592.6650.000
26822008.12.10 06:55s/l13410.1092.66592.6650.000-44.65101826.76
26832008.12.12 02:10buy13420.1091.54091.32091.840
26842008.12.12 02:54close13420.1091.52591.32091.840-2.04101824.72
26852008.12.15 01:47buy13430.1090.70590.2950.000
26862008.12.15 02:32close13430.1091.15590.2950.00048.97101873.69
26872008.12.15 23:03sell13440.1090.75091.1600.000
26882008.12.15 23:45close13440.1090.55591.1600.00021.13101894.82
26892008.12.18 02:55sell13450.1087.44587.71087.355
26902008.12.18 03:08s/l13450.1087.71587.71087.355-31.18101863.64
26912008.12.19 02:55sell13460.1089.83090.09589.740
26922008.12.19 02:58t/p13460.1089.73590.09589.74010.19101873.83
26932009.01.02 02:55sell13470.1090.77591.04090.685
26942009.01.02 05:00close13470.1090.90091.04090.685-14.15101859.68
26952009.01.12 23:46sell13480.1089.20589.6200.000
26962009.01.13 06:33close13480.1089.38089.6200.000-22.50101837.18
26972009.01.14 02:10buy13490.1089.35089.12589.650
26982009.01.14 02:54close13490.1089.30589.12589.650-5.44101831.74
26992009.01.14 02:55sell13500.1089.26089.52589.170
27002009.01.14 03:16s/l13500.1089.53089.52589.170-30.56101801.18
27012009.01.15 02:55sell13510.1089.21089.46589.120
27022009.01.15 03:52t/p13510.1089.11089.46589.12010.82101812.00
27032009.01.16 02:55sell13520.1090.04590.30089.955
27042009.01.16 03:42s/l13520.1090.30590.30089.955-29.19101782.81
27052009.01.19 02:55sell13530.1091.02091.28590.930
27062009.01.19 03:08t/p13530.1090.93091.28590.9309.50101792.31
27072009.01.19 22:54sell13540.1090.69091.1050.000
27082009.01.20 01:05close13540.1090.49091.1050.00019.18101811.49
27092009.01.20 02:10buy13550.1090.56090.34090.855
27102009.01.20 02:42s/l13550.1090.34090.34090.855-24.75101786.74
27112009.01.20 02:55sell13560.1090.41590.67590.325
27122009.01.20 05:00close13560.1090.37590.67590.3254.03101790.77
27132009.01.21 02:55sell13570.1089.92090.16589.815
27142009.01.21 05:00close13570.1090.05590.16589.815-15.39101775.38
27152009.01.21 23:20sell13580.1089.40589.8150.000
27162009.01.22 02:12close13580.1088.85589.8150.00053.94101829.31
27172009.01.22 02:55sell13590.1088.87089.12588.780
27182009.01.22 03:50s/l13590.1089.13089.12588.780-29.57101799.74
27192009.01.23 02:55sell13600.1089.14089.39589.050
27202009.01.23 03:06t/p13600.1089.05089.39589.0509.71101809.45
27212009.01.28 01:30sell13610.1089.18589.5950.000
27222009.01.28 08:50close13610.1089.18089.5950.0000.16101809.61
27232009.01.29 22:30sell13620.1089.90590.3150.000
27242009.01.30 02:20close13620.1089.78590.3150.00010.45101820.06
27252009.01.30 02:55sell13630.1089.55089.81089.460
27262009.01.30 03:26t/p13630.1089.46089.81089.4609.66101829.72
27272009.02.02 01:51buy13640.1089.73089.3200.000
27282009.02.02 02:55close13640.1089.74089.3200.0000.71101830.43
27292009.02.03 22:32sell13650.1089.28089.6950.000
27302009.02.04 08:40close13650.1089.51089.6950.000-28.62101801.81
27312009.02.04 22:31buy13660.1089.49589.0850.000
27322009.02.05 02:55close13660.1089.38089.0850.000-7.73101794.08
27332009.02.05 23:07buy13670.1091.13090.7200.000
27342009.02.06 02:55close13670.1090.90090.7200.000-23.85101770.23
27352009.02.11 01:54sell13680.1090.44090.8500.000
27362009.02.11 04:54close13680.1090.35590.8500.0009.01101779.24
27372009.02.11 22:48buy13690.1090.35089.9400.000
27382009.02.12 02:55close13690.1090.23589.9400.000-7.60101771.64
27392009.02.13 02:10buy13700.1090.64590.42590.945
27402009.02.13 02:54close13700.1090.65590.42590.9450.70101772.34
27412009.02.16 02:55sell13710.1091.65591.91591.570
27422009.02.16 04:21t/p13710.1091.57091.91591.5708.88101781.22
27432009.02.16 23:35buy13720.1091.74091.3350.000
27442009.02.17 02:51close13720.1091.79091.3350.0006.90101788.12
27452009.02.17 02:55sell13730.1091.84092.10091.750
27462009.02.17 03:53s/l13730.1092.10092.10091.750-28.63101759.49
27472009.02.18 02:55sell13740.1092.27092.53092.180
27482009.02.18 03:49t/p13740.1092.18092.53092.1809.36101768.85
27492009.02.19 02:55sell13750.1093.74593.99093.640
27502009.02.19 03:05t/p13750.1093.63593.99093.64011.35101780.20
27512009.02.20 01:37buy13760.1094.12593.7250.000
27522009.02.20 02:55close13760.1094.16093.7250.0003.32101783.52
27532009.02.23 01:35sell13770.1093.50093.9150.000
27542009.02.23 03:54close13770.1093.05093.9150.00047.96101831.48
27552009.02.24 01:46buy13780.1094.45094.0400.000
27562009.02.24 02:55close13780.1094.30594.0400.000-15.78101815.70
27572009.02.25 02:55sell13790.1096.72596.98596.635
27582009.02.25 02:58t/p13790.1096.63596.98596.6358.91101824.61
27592009.02.27 01:44buy13800.1098.27597.8650.000
27602009.02.27 02:28s/l13800.1097.86597.8650.000-42.29101782.32
27612009.02.27 02:55sell13810.1097.79598.05597.705
27622009.02.27 03:23t/p13810.1097.70598.05597.7058.81101791.13
27632009.03.02 02:10buy13820.1097.27597.05597.570
27642009.03.02 02:38s/l13820.1097.05597.05597.570-23.07101768.06
27652009.03.03 23:04buy13830.1098.22597.8100.000
27662009.03.04 01:15close13830.1098.44097.8100.00023.29101791.35
27672009.03.04 22:31buy13840.1099.22598.8100.000
27682009.03.05 02:31close13840.1099.24598.8100.0007.16101798.51
27692009.03.06 02:10buy13850.1098.20097.98098.500
27702009.03.06 02:54close13850.1098.46097.98098.50026.01101824.52
27712009.03.06 02:55sell13860.1098.49098.75098.400
27722009.03.06 03:09t/p13860.1098.40098.75098.4008.75101833.27
27732009.03.09 22:30buy13870.1098.77098.3600.000
27742009.03.10 01:33close13870.1098.87598.3600.00012.07101845.34
27752009.03.12 01:49sell13880.1097.38597.7950.000
27762009.03.12 03:07close13880.1097.22097.7950.00016.57101861.91
27772009.03.12 03:10buy13890.1097.15096.93097.450
27782009.03.12 03:54close13890.1097.14096.93097.450-1.43101860.48
27792009.03.12 03:55sell13900.1097.16597.42597.075
27802009.03.12 04:08t/p13900.1097.07597.42597.0758.87101869.35
27812009.03.12 23:45buy13910.1097.69597.2850.000
27822009.03.13 02:59s/l13910.1097.28097.2850.000-41.21101828.13
27832009.03.13 03:55sell13920.1097.57597.83097.475
27842009.03.13 04:17s/l13920.1097.84097.83097.475-27.49101800.64
27852009.03.16 03:55sell13930.1098.38098.64598.290
27862009.03.16 04:32t/p13930.1098.29098.64598.2908.76101809.40
27872009.03.17 03:55sell13940.1098.47098.73098.385
27882009.03.17 04:01t/p13940.1098.38598.73098.3858.24101817.64
27892009.03.18 03:55sell13950.1098.73598.99598.645
27902009.03.18 04:04t/p13950.1098.63598.99598.6459.74101827.38
27912009.03.19 03:55sell13960.1096.36096.62096.265
27922009.03.19 04:39t/p13960.1096.26596.62096.2659.47101836.85
27932009.03.19 23:18sell13970.1094.58094.9950.000
27942009.03.20 06:15close13970.1094.50594.9950.0005.02101841.87
27952009.03.23 03:55sell13980.1096.19096.43596.090
27962009.03.23 04:02t/p13980.1096.09096.43596.09010.01101851.88
27972009.03.24 03:55sell13990.1097.69097.94597.600
27982009.03.24 04:03t/p13990.1097.60097.94597.6008.82101860.70
27992009.03.25 03:55sell14000.1097.86098.12097.770
28002009.03.25 04:01t/p14000.1097.77098.12097.7708.81101869.51
28012009.03.27 03:10buy14010.1098.53098.30598.830
28022009.03.27 03:46s/l14010.1098.28098.30598.830-25.84101843.67
28032009.03.27 03:55sell14020.1098.56598.82098.475
28042009.03.27 04:01t/p14020.1098.47598.82098.4758.74101852.41
28052009.03.31 23:45buy14030.1098.97098.5650.000
28062009.04.01 02:51close14030.1099.18598.5650.00023.13101875.54
28072009.04.02 03:10buy14040.1098.56098.34098.860
28082009.04.02 03:54close14040.1098.60098.34098.8603.66101879.20
28092009.04.03 03:10buy14050.1099.79599.570100.095
28102009.04.03 03:24t/p14050.10100.10099.570100.09530.07101909.27
28112009.04.03 03:55sell14060.1099.875100.13599.780
28122009.04.03 04:09t/p14060.1099.780100.13599.7809.12101918.39
28132009.04.09 23:08buy14070.10100.410100.0150.000
28142009.04.10 02:10close14070.10100.550100.0150.00015.37101933.76
28152009.04.10 03:10buy14080.10100.665100.445100.965
28162009.04.10 03:54close14080.10100.630100.445100.965-3.88101929.88
28172009.04.10 03:55sell14090.10100.640100.900100.550
28182009.04.10 04:09t/p14090.10100.545100.900100.5509.05101938.93
28192009.04.13 03:55sell14100.10100.345100.585100.240
28202009.04.13 06:01close14100.10100.380100.585100.240-3.89101935.04
28212009.04.14 03:10buy14110.10100.330100.110100.630
28222009.04.14 03:54close14110.10100.405100.110100.6307.07101942.11
28232009.04.15 01:46sell14120.1098.94099.3550.000
28242009.04.15 03:56close14120.1098.80099.3550.00013.77101955.88
28252009.04.16 03:55sell14130.1099.40599.66099.315
28262009.04.16 05:00t/p14130.1099.31099.66099.3159.17101965.05
28272009.04.17 03:10buy14140.1099.51099.28599.810
28282009.04.17 03:54close14140.1099.68099.28599.81016.65101981.70
28292009.04.17 03:55sell14150.1099.67099.93099.580
28302009.04.17 04:27t/p14150.1099.58099.93099.5808.64101990.34
28312009.04.20 03:55sell14160.1099.19599.45599.105
28322009.04.20 04:10t/p14160.1099.10599.45599.1058.68101999.02
28332009.04.21 03:55sell14170.1098.05598.31597.965
28342009.04.21 04:11s/l14170.1098.32098.31597.965-27.35101971.67
28352009.04.22 01:30buy14180.1098.62098.2100.000
28362009.04.22 03:55close14180.1098.58098.2100.000-4.46101967.21
28372009.04.22 22:30sell14190.1098.17598.5850.000
28382009.04.22 23:13close14190.1097.86098.5850.00031.79101999.00
28392009.04.23 03:55sell14200.1097.79598.06597.715
28402009.04.23 04:28t/p14200.1097.71598.06597.7157.79102006.79
28412009.04.24 03:10buy14210.1097.84597.62098.145
28422009.04.24 03:54close14210.1097.83097.62098.145-1.93102004.86
28432009.04.28 22:58buy14220.1096.44096.0400.000
28442009.04.29 01:44close14220.1096.50596.0400.0008.19102013.04
28452009.04.30 22:59buy14230.1098.61598.2000.000
28462009.05.01 01:51close14230.1098.71098.2000.00011.07102024.11
28472009.05.01 03:55sell14240.1099.07599.34098.995
28482009.05.01 03:57t/p14240.1098.99599.34098.9957.68102031.79
28492009.05.07 22:32buy14250.1098.95598.5400.000
28502009.05.07 23:40close14250.1099.10098.5400.00014.23102046.02
28512009.05.08 03:10buy14260.1099.29099.07099.590
28522009.05.08 03:54close14260.1099.32099.07099.5902.62102048.64
28532009.05.08 03:55sell14270.1099.32099.58099.230
28542009.05.08 04:06t/p14270.1099.23099.58099.2308.67102057.31
28552009.05.11 03:10buy14280.1098.74598.52099.045
28562009.05.11 03:46s/l14280.1098.52098.52099.045-23.24102034.07
28572009.05.11 23:53sell14290.1097.52097.9350.000
28582009.05.12 01:01close14290.1097.39597.9350.0009.91102043.98
28592009.05.12 03:10buy14300.1097.58597.36097.885
28602009.05.12 03:54close14300.1097.52597.36097.885-6.55102037.43
28612009.05.12 03:55sell14310.1097.50097.76597.410
28622009.05.12 04:09t/p14310.1097.41097.76597.4108.84102046.27
28632009.05.12 23:45sell14320.1096.51596.9250.000
28642009.05.13 02:14close14320.1096.31596.9250.00017.85102064.12
28652009.05.13 03:55sell14330.1095.88596.16095.810
28662009.05.13 04:02t/p14330.1095.81096.16095.8107.43102071.55
28672009.05.14 03:10buy14340.1095.35595.14095.655
28682009.05.14 03:54close14340.1095.44595.14095.6559.03102080.58
28692009.05.14 03:55sell14350.1095.44595.71095.355
28702009.05.14 04:33s/l14350.1095.71095.71095.355-28.09102052.49
28712009.05.15 03:10buy14360.1095.93595.71596.235
28722009.05.15 03:54close14360.1096.01095.71596.2357.41102059.90
28732009.05.15 03:55sell14370.1096.01096.27095.920
28742009.05.15 04:07t/p14370.1095.91596.27095.9209.50102069.40
28752009.05.18 03:55sell14380.1094.85095.11094.760
28762009.05.18 04:21t/p14380.1094.76095.11094.7609.10102078.50
28772009.05.20 01:53sell14390.1096.15096.5650.000
28782009.05.20 03:43close14390.1095.94096.5650.00021.49102099.99
28792009.05.20 03:55sell14400.1095.90096.16095.810
28802009.05.20 04:06t/p14400.1095.81096.16095.8108.99102108.98
28812009.05.21 01:50sell14410.1094.94095.3550.000
28822009.05.21 02:19close14410.1094.71595.3550.00023.36102132.34
28832009.05.21 03:55sell14420.1094.46094.73094.385
28842009.05.21 04:00t/p14420.1094.38594.73094.3857.55102139.89
28852009.05.22 03:10buy14430.1094.00093.78094.295
28862009.05.22 03:54close14430.1094.08093.78094.2958.10102147.99
28872009.05.22 03:55sell14440.1094.12094.38094.030
28882009.05.22 06:00close14440.1094.20594.38094.030-9.42102138.57
28892009.05.25 03:55sell14450.1094.54594.81094.460
28902009.05.25 06:00close14450.1094.52094.81094.4602.24102140.81
28912009.05.28 23:39buy14460.1096.78096.3750.000
28922009.05.29 00:28close14460.1096.96596.3750.00020.53102161.34
28932009.05.29 03:10buy14470.1096.63596.41096.925
28942009.05.29 03:38s/l14470.1096.40596.41096.925-24.26102137.08
28952009.05.29 03:55sell14480.1096.46596.72596.375
28962009.05.29 04:17t/p14480.1096.37596.72596.3758.94102146.02
28972009.06.02 03:10buy14490.1096.24096.02096.540
28982009.06.02 03:54close14490.1096.30096.02096.5405.83102151.85
28992009.06.05 03:55sell14500.1096.63096.89096.535
29002009.06.05 06:00close14500.1096.84596.89096.535-22.60102129.25
29012009.06.10 01:59sell14510.1097.48097.8900.000
29022009.06.10 03:01close14510.1097.37597.8900.00010.38102139.63
29032009.06.10 23:45buy14520.1098.14597.7300.000
29042009.06.11 03:10close14520.1098.28597.7300.00019.38102159.01
29052009.06.12 01:31sell14530.1097.73098.1450.000
29062009.06.12 02:28close14530.1097.49598.1450.00023.70102182.71
29072009.06.12 03:10buy14540.1097.55097.32597.850
29082009.06.12 03:54close14540.1097.76597.32597.85021.59102204.30
29092009.06.12 03:55sell14550.1097.76598.02597.670
29102009.06.12 06:00close14550.1097.68598.02597.6707.79102212.09
29112009.06.22 03:55sell14560.1096.17596.43096.085
29122009.06.22 04:09t/p14560.1096.08596.43096.0858.97102221.06
29132009.06.22 22:32sell14570.1095.97096.3800.000
29142009.06.22 23:33close14570.1095.86096.3800.00011.08102232.14
29152009.06.23 03:55sell14580.1095.40095.67095.325
29162009.06.23 04:02t/p14580.1095.32595.67095.3257.47102239.61
29172009.06.24 03:55sell14590.1095.39595.67095.315
29182009.06.24 04:22t/p14590.1095.31595.67095.3157.99102247.60
29192009.06.25 03:55sell14600.1095.88596.14095.795
29202009.06.25 04:41s/l14600.1096.14096.14095.795-26.92102220.68
29212009.06.29 01:45sell14610.1095.27595.6900.000
29222009.06.29 09:20close14610.1095.35095.6900.000-8.27102212.41
29232009.06.30 22:31buy14620.1096.31595.9000.000
29242009.07.01 03:15close14620.1096.40595.9000.00010.79102223.19
29252009.07.01 22:45sell14630.1096.60097.0100.000
29262009.07.02 02:29close14630.1096.52097.0100.0000.33102223.52
29272009.07.02 03:10buy14640.1096.47596.25596.775
29282009.07.02 03:54close14640.1096.56596.25596.7758.92102232.44
29292009.07.03 01:32sell14650.1095.93596.3500.000
29302009.07.03 02:48close14650.1095.83096.3500.00010.56102243.00
29312009.07.03 03:10buy14660.1095.73595.52096.035
29322009.07.03 03:54close14660.1095.76595.52096.0352.73102245.73
29332009.07.03 03:55sell14670.1095.78596.05095.695
29342009.07.03 06:00close14670.1095.96096.05095.695-18.64102227.09
29352009.07.06 22:30sell14680.1095.26595.6750.000
29362009.07.07 01:42close14680.1095.14095.6750.00010.22102237.31
29372009.07.08 23:44sell14690.1092.85093.2550.000
29382009.07.09 02:30close14690.1092.57093.2550.00022.29102259.60
29392009.07.10 03:10buy14700.1093.07592.85593.375
29402009.07.10 03:54close14700.1093.06092.85593.375-2.01102257.59
29412009.07.10 03:55sell14710.1093.07093.33092.980
29422009.07.10 04:31t/p14710.1092.98093.33092.9809.28102266.87
29432009.07.13 03:55sell14720.1092.88593.13592.790
29442009.07.13 04:24t/p14720.1092.79093.13592.7909.84102276.71
29452009.07.14 03:10buy14730.1093.06092.84093.360
29462009.07.14 03:54close14730.1093.05592.84093.360-0.94102275.77
29472009.07.14 03:55sell14740.1093.06593.31092.960
29482009.07.14 04:01t/p14740.1092.96093.31092.96010.90102286.67
29492009.07.15 03:55sell14750.1093.63093.89093.540
29502009.07.15 04:06t/p14750.1093.54093.89093.5409.22102295.89
29512009.07.16 03:55sell14760.1094.33094.57594.225
29522009.07.16 04:37t/p14760.1094.22594.57594.22510.74102306.63
29532009.07.16 23:00sell14770.1093.78594.1900.000
29542009.07.17 04:07close14770.1093.69094.1900.0007.22102313.85
29552009.07.20 03:10buy14780.1094.39094.16594.690
29562009.07.20 03:54close14780.1094.45094.16594.6905.95102319.80
29572009.07.20 03:55sell14790.1094.42094.68094.330
29582009.07.20 06:00close14790.1094.63594.68094.330-23.12102296.68
29592009.07.21 03:55sell14800.1094.01094.26593.920
29602009.07.21 04:01t/p14800.1093.92094.26593.9209.18102305.86
29612009.07.21 23:15sell14810.1093.74094.1500.000
29622009.07.22 02:27close14810.1093.60094.1500.00012.04102317.90
29632009.07.22 03:55sell14820.1093.48093.75093.395
29642009.07.22 06:00close14820.1093.54593.75093.395-7.35102310.55
29652009.07.23 03:55sell14830.1093.70093.96093.610
29662009.07.23 04:57s/l14830.1093.96093.96093.610-28.07102282.48
29672009.07.24 03:10buy14840.1094.97094.74595.270
29682009.07.24 03:54close14840.1094.84594.74595.270-13.58102268.90
29692009.07.28 01:38buy14850.1095.16094.7550.000
29702009.07.28 02:07close14850.1095.23094.7550.0006.95102275.85
29712009.07.28 23:00sell14860.1094.56594.9800.000
29722009.07.29 01:49close14860.1094.45594.9800.0008.73102284.58
29732009.07.30 22:30buy14870.1095.60095.1900.000
29742009.07.31 02:47close14870.1095.58095.1900.000-0.64102283.93
29752009.07.31 03:10buy14880.1095.48595.27095.785
29762009.07.31 03:54close14880.1095.46095.27095.785-3.02102280.91
29772009.07.31 03:55sell14890.1095.46095.72095.370
29782009.07.31 04:26t/p14890.1095.37095.72095.3709.04102289.95
29792009.08.03 23:39buy14900.1095.26094.8450.000
29802009.08.04 03:55close14900.1095.23094.8450.000-1.70102288.25
29812009.08.04 22:35buy14910.1095.22094.8100.000
29822009.08.05 02:13close14910.1095.28594.8100.0008.27102296.52
29832009.08.05 22:30sell14920.1095.00095.4100.000
29842009.08.06 02:47close14920.1094.90095.4100.0002.58102299.10
29852009.08.06 22:45buy14930.1095.44595.0350.000
29862009.08.07 01:48close14930.1095.51595.0350.0008.78102307.87
29872009.08.07 03:10buy14940.1095.45095.23595.750
29882009.08.07 03:54close14940.1095.50095.23595.7504.84102312.71
29892009.08.07 03:55sell14950.1095.50595.76095.415
29902009.08.07 04:45t/p14950.1095.41595.76095.4159.03102321.74
29912009.08.10 23:34sell14960.1097.17597.5900.000
29922009.08.11 01:09close14960.1097.04097.5900.00010.99102332.73
29932009.08.11 03:10buy14970.1097.02096.80597.320
29942009.08.11 03:54close14970.1096.90596.80597.320-12.27102320.46
29952009.08.11 22:30sell14980.1096.00096.4100.000
29962009.08.12 04:07close14980.1095.93596.4100.0003.86102324.32
29972009.08.12 23:16buy14990.1096.01595.6000.000
29982009.08.13 01:06close14990.1096.20095.6000.00024.37102348.69
29992009.08.13 03:55sell15000.1096.11596.37096.025
30002009.08.13 03:59t/p15000.1096.02096.37096.0259.49102358.18
30012009.08.14 03:10buy15010.1095.31595.09595.615
30022009.08.14 03:54close15010.1095.43095.09595.61511.65102369.83
30032009.08.14 03:55sell15020.1095.42095.68095.330
30042009.08.14 03:59t/p15020.1095.33095.68095.3309.04102378.87
30052009.08.17 03:55sell15030.1094.58094.84094.490
30062009.08.17 04:18t/p15030.1094.49094.84094.4909.12102387.99
30072009.08.17 22:32sell15040.1094.44094.8500.000
30082009.08.18 01:43close15040.1094.39594.8500.0001.85102389.84
30092009.08.18 03:55sell15050.1094.75095.00594.660
30102009.08.18 04:35s/l15050.1095.01095.00594.660-27.77102362.07
30112009.08.18 23:12sell15060.1094.74595.1550.000
30122009.08.19 04:08close15060.1094.63095.1550.0009.23102371.30
30132009.08.19 22:51sell15070.1094.01094.4250.000
30142009.08.20 07:38s/l15070.1094.42594.4250.000-51.91102319.39
30152009.08.20 22:57sell15080.1094.19594.6100.000
30162009.08.21 03:09close15080.1094.13094.6100.0003.99102323.38
30172009.08.24 03:55sell15090.1094.64094.90094.550
30182009.08.24 06:00close15090.1094.81094.90094.550-18.33102305.05
30192009.08.24 23:07sell15100.1094.53094.9300.000
30202009.08.25 01:26close15100.1094.48094.9300.0002.37102307.42
30212009.08.25 03:55sell15110.1094.18094.44094.090
30222009.08.25 05:23t/p15110.1094.09094.44094.0909.17102316.59
30232009.08.26 22:30buy15120.1094.19093.7750.000
30242009.08.27 03:55close15120.1093.93093.7750.000-22.54102294.05
30252009.08.28 03:10buy15130.1093.78593.56594.080
30262009.08.28 03:54close15130.1093.73593.56594.080-5.73102288.32
30272009.08.28 03:55sell15140.1093.76094.02093.670
30282009.08.28 04:51t/p15140.1093.67094.02093.6709.21102297.53
30292009.09.01 03:10buy15150.1093.02592.80093.320
30302009.09.01 03:54close15150.1093.02592.80093.320-0.40102297.13
30312009.09.02 03:10buy15160.1092.68592.46592.985
30322009.09.02 03:54close15160.1092.78092.46592.9859.84102306.97
30332009.09.04 03:10buy15170.1092.66092.44092.960
30342009.09.04 03:54close15170.1092.69092.44092.9602.84102309.81
30352009.09.04 03:55sell15180.1092.68092.94092.590
30362009.09.04 04:30t/p15180.1092.59092.94092.5909.32102319.13
30372009.09.07 23:17sell15190.1093.00093.4150.000
30382009.09.08 02:33close15190.1092.95093.4150.0002.46102321.59
30392009.09.08 22:36sell15200.1092.23592.6500.000
30402009.09.09 06:31close15200.1092.30592.6500.000-10.50102311.09
30412009.09.11 03:10buy15210.1091.68091.46091.980
30422009.09.11 03:54close15210.1091.64591.46091.980-4.22102306.87
30432009.09.11 03:55sell15220.1091.63091.89091.545
30442009.09.11 04:31t/p15220.1091.54091.89091.5459.43102316.30
30452009.09.14 03:10buy15230.1090.53090.31090.830
30462009.09.14 03:54close15230.1090.62590.31090.83010.08102326.38
30472009.09.14 03:55sell15240.1090.62590.88090.535
30482009.09.14 04:15t/p15240.1090.53090.88090.53510.09102336.47
30492009.09.15 01:31buy15250.1090.91090.5000.000
30502009.09.15 03:07close15250.1090.97090.5000.0006.20102342.67
30512009.09.15 03:10buy15260.1090.98590.77091.290
30522009.09.15 03:54close15260.1091.02590.77091.2903.99102346.66
30532009.09.15 03:55sell15270.1091.02591.28090.935
30542009.09.15 04:32t/p15270.1090.93591.28090.9359.50102356.16
30552009.09.16 03:55sell15280.1090.88091.13590.790
30562009.09.16 06:00close15280.1091.00091.13590.790-13.59102342.57
30572009.09.16 23:17buy15290.1090.81590.4100.000
30582009.09.17 02:10close15290.1090.94590.4100.00019.43102362.00
30592009.09.17 03:55sell15300.1091.12091.38091.030
30602009.09.17 04:33t/p15300.1091.03091.38091.0309.49102371.49
30612009.09.17 23:28buy15310.1091.14090.7250.000
30622009.09.18 01:55close15310.1091.18590.7250.0006.39102377.87
30632009.09.18 03:10buy15320.1091.22090.99591.520
30642009.09.18 03:54close15320.1091.18090.99591.520-4.79102373.08
30652009.09.18 03:55sell15330.1091.20591.46591.115
30662009.09.18 06:00close15330.1091.36091.46591.115-17.37102355.71
30672009.09.21 03:55sell15340.1091.45591.72091.365
30682009.09.21 06:00close15340.1091.49091.72091.365-4.23102351.48
30692009.09.21 23:59buy15350.1091.99091.5750.000
30702009.09.22 03:55close15350.1091.86591.5750.000-12.16102339.32
30712009.09.23 03:55sell15360.1090.99091.25090.900
30722009.09.23 04:16t/p15360.1090.90091.25090.9009.50102348.82
30732009.09.24 03:55sell15370.1091.24591.51091.165
30742009.09.24 04:05t/p15370.1091.16591.51091.1658.38102357.20
30752009.09.25 03:10buy15380.1090.95090.73091.250
30762009.09.25 03:54close15380.1090.88090.73091.250-8.10102349.10
30772009.09.25 03:55sell15390.1090.83591.09590.745
30782009.09.25 04:12t/p15390.1090.74591.09590.7459.52102358.62
30792009.09.29 23:51buy15400.1090.13589.7250.000
30802009.09.30 02:31close15400.1090.20089.7250.0008.66102367.28
30812009.09.30 22:41sell15410.1089.73590.1450.000
30822009.10.01 04:37close15410.1089.69590.1450.000-3.50102363.78
30832009.10.01 22:30sell15420.1089.75090.1600.000
30842009.10.01 23:55close15420.1089.65590.1600.00010.20102373.98
30852009.10.02 03:55sell15430.1089.55589.80589.450
30862009.10.02 04:03t/p15430.1089.45089.80589.45011.34102385.32
30872009.10.06 01:32sell15440.1089.56089.9800.000
30882009.10.06 03:14close15440.1089.51089.9800.0005.19102390.51
30892009.10.06 23:48sell15450.1088.83589.2450.000
30902009.10.07 00:39close15450.1088.79089.2450.0002.15102392.66
30912009.10.08 01:40sell15460.1088.64589.0600.000
30922009.10.08 02:30close15460.1088.53089.0600.00012.59102405.25
30932009.10.09 03:10buy15470.1088.81088.58589.110
30942009.10.09 03:54close15470.1088.75588.58589.110-6.60102398.65
30952009.10.09 03:55sell15480.1088.76089.02088.670
30962009.10.09 04:39s/l15480.1089.02089.02088.670-29.61102369.04
30972009.10.12 03:10buy15490.1089.95589.73590.255
30982009.10.12 03:54close15490.1090.04089.73590.2559.04102378.08
30992009.10.12 03:55sell15500.1090.04590.31089.955
31002009.10.12 06:00close15500.1090.10090.31089.955-6.50102371.58
31012009.10.12 22:30sell15510.1089.87590.2900.000
31022009.10.13 00:16close15510.1089.75590.2900.00010.45102382.02
31032009.10.13 03:55sell15520.1089.77590.03089.685
31042009.10.13 06:00close15520.1089.75590.03089.6851.83102383.85
31052009.10.14 03:10buy15530.1089.85089.62590.150
31062009.10.14 03:54close15530.1089.74089.62590.150-12.66102371.19
31072009.10.14 03:55sell15540.1089.75090.01089.660
31082009.10.14 04:22t/p15540.1089.66090.01089.6609.64102380.83
31092009.10.15 03:10buy15550.1089.55589.33089.855
31102009.10.15 03:54close15550.1089.60589.33089.8555.18102386.01
31112009.10.15 03:55sell15560.1089.61589.86589.515
31122009.10.15 03:59t/p15560.1089.51589.86589.51510.77102396.78
31132009.10.15 23:54buy15570.1090.56590.1500.000
31142009.10.16 02:02close15570.1090.66590.1500.00012.48102409.26
31152009.10.16 03:10buy15580.1090.77590.55591.075
31162009.10.16 03:54close15580.1090.87590.55591.07510.60102419.86
31172009.10.16 03:55sell15590.1090.83091.09090.745
31182009.10.16 04:04t/p15590.1090.74591.09090.7458.97102428.83
31192009.10.19 03:55sell15600.1090.92591.18090.835
31202009.10.19 04:07t/p15600.1090.83091.18090.83510.06102438.89
31212009.10.20 03:10buy15610.1090.62090.40590.925
31222009.10.20 03:54close15610.1090.68590.40590.9256.77102445.66
31232009.10.20 03:55sell15620.1090.65590.91090.560
31242009.10.20 04:00t/p15620.1090.56090.91090.56010.09102455.75
31252009.10.20 22:47buy15630.1090.68090.2700.000
31262009.10.21 02:31close15630.1090.76090.2700.00010.26102466.01
31272009.10.21 03:55sell15640.1090.80591.06090.710
31282009.10.21 05:33t/p15640.1090.70091.06090.71011.18102477.19
31292009.10.21 22:31buy15650.1090.94090.5300.000
31302009.10.22 03:34close15650.1091.03090.5300.00015.03102492.22
31312009.10.22 03:55sell15660.1091.05091.29590.950
31322009.10.22 04:42t/p15660.1090.95091.29590.95010.60102502.82
31332009.10.22 22:41buy15670.1091.30090.8900.000
31342009.10.23 01:55close15670.1091.35090.8900.0006.92102509.74
31352009.10.23 03:10buy15680.1091.42591.20591.725
31362009.10.23 03:54close15680.1091.47591.20591.7255.07102514.81
31372009.10.23 03:55sell15690.1091.49091.74591.395
31382009.10.23 06:00close15690.1091.66091.74591.395-18.95102495.86
31392009.10.30 03:10buy15700.1091.42591.20591.725
31402009.10.30 03:54close15700.1091.39591.20591.725-3.68102492.18
31412009.10.30 03:55sell15710.1091.35091.67091.315
31422009.10.30 04:07t/p15710.1091.31591.67091.3153.43102495.61
31432009.11.02 23:56buy15720.1090.29089.8800.000
31442009.11.03 00:59close15720.1090.39089.8800.00012.51102508.12
31452009.11.03 23:39buy15730.1090.30089.8850.000
31462009.11.04 01:29close15730.1090.35089.8850.0006.98102515.09
31472009.11.04 23:15buy15740.1090.69090.2750.000
31482009.11.05 02:55close15740.1090.57590.2750.000-7.56102507.53
31492009.11.06 02:10buy15750.1090.76090.54091.060
31502009.11.06 02:54close15750.1090.68090.54091.060-9.22102498.31
31512009.11.06 02:55sell15760.1090.67090.93090.580
31522009.11.06 04:20t/p15760.1090.58090.93090.5809.54102507.85
31532009.11.10 22:57sell15770.1089.85090.2650.000
31542009.11.11 01:04close15770.1089.73590.2650.0009.90102517.75
31552009.11.11 02:10buy15780.1089.49589.28589.800
31562009.11.11 02:54close15780.1089.57089.28589.8007.97102525.72
31572009.11.11 22:31buy15790.1089.82589.4100.000
31582009.11.12 00:54close15790.1089.86589.4100.0009.59102535.31
31592009.11.12 02:10buy15800.1089.90089.67590.200
31602009.11.12 02:54close15800.1089.95089.67590.2005.16102540.47
31612009.11.12 02:55sell15810.1089.95590.21089.865
31622009.11.12 02:57t/p15810.1089.86590.21089.8659.62102550.09
31632009.11.12 23:44buy15820.1090.37089.9550.000
31642009.11.13 02:55close15820.1090.33089.9550.000-2.98102547.11
31652009.11.16 01:57sell15830.1089.67590.0850.000
31662009.11.16 02:08close15830.1089.50590.0850.00018.59102565.70
31672009.11.16 02:55sell15840.1089.40589.66089.315
31682009.11.16 04:38s/l15840.1089.66089.66089.315-28.84102536.86
31692009.11.17 02:55sell15850.1089.14089.39089.040
31702009.11.17 03:09t/p15850.1089.04089.39089.04010.83102547.69
31712009.11.18 02:55sell15860.1089.22589.48089.135
31722009.11.18 05:00close15860.1089.28589.48089.135-7.12102540.57
31732009.11.18 23:18buy15870.1089.37588.9600.000
31742009.11.19 02:55close15870.1089.29088.9600.000-4.38102536.19
31752009.11.19 22:30sell15880.1089.02089.4350.000
31762009.11.20 01:19close15880.1088.92589.4350.0007.76102543.95
31772009.11.20 02:10buy15890.1088.93588.71589.235
31782009.11.20 02:54close15890.1089.02088.71589.2359.15102553.10
31792009.11.20 02:55sell15900.1089.03089.29088.945
31802009.11.20 03:11t/p15900.1088.94589.29088.9459.16102562.26
31812009.11.23 02:55sell15910.1088.92089.18088.830
31822009.11.23 05:00close15910.1088.93089.18088.830-1.52102560.74
31832009.11.23 22:32buy15920.1089.02088.6050.000
31842009.11.24 02:55close15920.1088.85088.6050.000-17.68102543.06
31852009.11.24 22:36sell15930.1088.55088.9600.000
31862009.11.25 00:11close15930.1088.49088.9600.0003.86102546.92
31872009.11.25 01:38sell15940.1088.55088.9600.000
31882009.11.25 02:39close15940.1088.49088.9600.0006.38102553.30
31892009.11.25 02:55sell15950.1088.48588.74588.390
31902009.11.25 03:03t/p15950.1088.39088.74588.39010.35102563.65
31912009.11.26 22:51sell15960.1086.56586.9800.000
31922009.11.26 23:35close15960.1086.46086.9800.00011.74102575.39
31932009.11.27 02:10buy15970.1085.50085.27585.800
31942009.11.27 02:17t/p15970.1085.80585.27585.80035.15102610.54
31952009.11.27 02:55sell15980.1086.21086.46586.120
31962009.11.27 02:57t/p15980.1086.12086.46586.12010.05102620.59
31972009.11.30 22:47sell15990.1086.39586.8100.000
31982009.12.01 01:23close15990.1086.26586.8100.00012.15102632.74
31992009.12.01 02:10buy16000.1086.39086.17086.690
32002009.12.01 02:54close16000.1086.40586.17086.6901.34102634.08
32012009.12.01 22:30sell16010.1086.68087.0950.000
32022009.12.02 02:05close16010.1086.63087.0950.0002.85102636.93
32032009.12.02 02:10buy16020.1086.63086.40586.930
32042009.12.02 02:54close16020.1086.78086.40586.93016.89102653.82
32052009.12.03 23:30buy16030.1088.20587.7900.000
32062009.12.03 23:48close16030.1088.28587.7900.0008.66102662.48
32072009.12.04 02:10buy16040.1088.26588.04088.565
32082009.12.04 02:21s/l16040.1088.04088.04088.565-25.96102636.52
32092009.12.04 02:55sell16050.1088.10588.36088.015
32102009.12.04 03:36s/l16050.1088.36588.36088.015-29.82102606.70
32112009.12.08 23:51sell16060.1088.41088.8250.000
32122009.12.09 04:37close16060.1088.33588.8250.0005.57102612.27
32132009.12.09 23:35sell16070.1087.87588.2900.000
32142009.12.10 03:12s/l16070.1088.29088.2900.000-54.96102557.30
32152009.12.10 23:25buy16080.1088.19087.7750.000
32162009.12.10 23:46close16080.1088.24087.7750.0005.27102562.57
32172009.12.11 02:10buy16090.1088.32088.10588.620
32182009.12.11 02:54close16090.1088.44588.10588.62013.73102576.30
32192009.12.11 02:55sell16100.1088.45088.70588.360
32202009.12.11 02:59t/p16100.1088.35088.70588.36010.92102587.22
32212009.12.14 02:10buy16110.1089.10088.87089.390
32222009.12.14 02:54close16110.1088.90088.87089.390-22.90102564.32
32232009.12.14 02:55sell16120.1088.91089.17088.820
32242009.12.14 03:00t/p16120.1088.82089.17088.8209.73102574.05
32252009.12.15 02:10buy16130.1088.74588.52589.045
32262009.12.15 02:54close16130.1088.73088.52589.045-2.09102571.96
32272009.12.15 02:55sell16140.1088.71088.97588.630
32282009.12.15 05:00close16140.1088.70088.97588.6300.73102572.69
32292009.12.15 22:30buy16150.1089.61589.2050.000
32302009.12.16 02:55close16150.1089.67589.2050.0008.14102580.83
32312009.12.17 02:55sell16160.1089.92590.18589.830
32322009.12.17 05:00close16160.1090.01590.18589.830-10.40102570.43
32332009.12.18 02:55sell16170.1089.28089.55089.195
32342009.12.18 03:57s/l16170.1089.55089.55089.195-30.55102539.88
32352009.12.21 02:55sell16180.1090.57590.83590.485
32362009.12.21 03:01t/p16180.1090.48590.83590.4859.55102549.43
32372009.12.22 01:32buy16190.1091.15590.7400.000
32382009.12.22 02:55close16190.1091.06590.7400.000-10.28102539.15
32392009.12.23 02:55sell16200.1091.76092.02591.670
32402009.12.23 03:05t/p16200.1091.67092.02591.6709.42102548.57
32412009.12.23 22:31sell16210.1091.65592.0700.000
32422009.12.24 02:17close16210.1091.61092.0700.000-3.05102545.52
32432009.12.24 02:55sell16220.1091.67091.92591.575
32442009.12.24 04:10t/p16220.1091.57591.92591.5759.97102555.49
32452010.01.08 02:10buy16230.1093.42093.20093.720
32462010.01.08 02:54close16230.1093.37093.20093.720-5.76102549.73
32472010.01.08 02:55sell16240.1093.36593.62593.280
32482010.01.08 03:23t/p16240.1093.28093.62593.2808.71102558.44
32492010.01.11 02:10buy16250.1092.28092.05592.580
32502010.01.11 02:54close16250.1092.26092.05592.580-2.57102555.87
32512010.01.11 22:30sell16260.1092.07592.4900.000
32522010.01.12 03:16close16260.1092.03092.4900.0001.97102557.84
32532010.01.12 22:58sell16270.1090.96591.3750.000
32542010.01.13 03:41close16270.1090.93091.3750.0000.93102558.77
32552010.01.14 02:10buy16280.1091.40591.18091.705
32562010.01.14 02:54close16280.1091.44091.18091.7053.43102562.20
32572010.01.14 02:55sell16290.1091.42091.67591.320
32582010.01.14 04:59s/l16290.1091.67591.67591.320-28.22102533.98
32592010.01.14 22:56sell16300.1091.08091.4900.000
32602010.01.15 03:10close16300.1091.08091.4900.000-2.92102531.06
32612010.01.18 02:55sell16310.1090.80091.06090.715
32622010.01.18 05:00close16310.1090.78091.06090.7151.80102532.86
32632010.01.18 23:03sell16320.1090.77591.1850.000
32642010.01.19 00:23close16320.1090.70591.1850.0004.80102537.65
32652010.01.19 02:55sell16330.1090.72590.98590.635
32662010.01.19 03:49t/p16330.1090.63590.98590.6359.53102547.18
32672010.01.19 23:27buy16340.1091.10090.6850.000
32682010.01.20 01:03close16340.1091.14090.6850.0005.84102553.02
32692010.01.20 02:10buy16350.1091.18090.96091.480
32702010.01.20 02:54close16350.1091.13090.96091.480-5.89102547.13
32712010.01.20 02:55sell16360.1091.13591.40091.045
32722010.01.20 05:00close16360.1091.26091.40091.045-14.10102533.03
32732010.01.21 01:31buy16370.1091.22090.8100.000
32742010.01.21 02:45close16370.1091.27090.8100.0005.08102538.11
32752010.01.21 02:55sell16380.1091.31091.57091.220
32762010.01.21 04:23s/l16380.1091.57091.57091.220-28.79102509.32
32772010.01.21 23:48sell16390.1090.47090.8850.000
32782010.01.22 01:09close16390.1090.27090.8850.00019.24102528.56
32792010.01.22 02:10buy16400.1090.34590.12590.645
32802010.01.22 02:54close16400.1090.28090.12590.645-7.60102520.96
32812010.01.22 02:55sell16410.1090.26590.52090.165
32822010.01.22 03:03t/p16410.1090.16590.52090.16510.69102531.65
32832010.01.28 22:40sell16420.1089.93090.3450.000
32842010.01.29 01:04close16420.1089.85590.3450.0005.43102537.08
32852010.01.29 02:10buy16430.1089.85089.63090.150
32862010.01.29 02:35s/l16430.1089.63089.63090.150-24.95102512.13
32872010.01.29 02:55sell16440.1089.74090.00089.650
32882010.01.29 03:56s/l16440.1090.00090.00089.650-29.29102482.84
32892010.02.01 02:10buy16450.1090.25090.03090.550
32902010.02.01 02:54close16450.1090.31590.03090.5506.80102489.64
32912010.02.01 22:44buy16460.1090.66090.2500.000
32922010.02.02 01:15close16460.1090.74090.2500.00010.27102499.91
32932010.02.02 02:10buy16470.1090.72090.50591.020
32942010.02.02 02:54close16470.1090.90090.50591.02019.40102519.31
32952010.02.02 22:31sell16480.1090.40090.8100.000
32962010.02.03 04:21close16480.1090.38090.8100.000-0.71102518.60
32972010.02.03 23:00buy16490.1090.99590.5800.000
32982010.02.04 02:55close16490.1090.95590.5800.0000.74102519.34
32992010.02.05 01:30sell16500.1089.34089.7550.000
33002010.02.05 04:26s/l16500.1089.76589.7550.000-47.75102471.59
33012010.02.11 02:10buy16510.1089.97089.75090.270
33022010.02.11 02:54close16510.1090.12089.75090.27016.24102487.83
33032010.02.12 01:30sell16520.1089.76590.1750.000
33042010.02.12 03:00close16520.1089.70090.1750.0006.85102494.68
33052010.02.15 02:10buy16530.1090.14089.92590.445
33062010.02.15 02:54close16530.1090.05089.92590.445-10.39102484.29
33072010.02.15 02:55sell16540.1090.08090.34089.990
33082010.02.15 05:00close16540.1090.13590.34089.990-6.50102477.79
33092010.02.15 23:45sell16550.1089.99090.4000.000
33102010.02.16 04:20close16550.1089.99590.4000.000-3.48102474.31
33112010.02.17 02:55sell16560.1090.25590.51590.165
33122010.02.17 05:00close16560.1090.32090.51590.165-7.60102466.71
33132010.02.18 01:45buy16570.1091.10590.6950.000
33142010.02.18 02:55close16570.1091.06090.6950.000-5.34102461.37
33152010.02.18 22:55buy16580.1091.26590.8500.000
33162010.02.18 23:31close16580.1091.40590.8500.00014.92102476.29
33172010.02.19 02:10buy16590.1091.85091.63092.150
33182010.02.19 02:54close16590.1091.79091.63092.150-6.94102469.35
33192010.02.19 02:55sell16600.1091.81592.07091.725
33202010.02.19 05:00close16600.1091.80092.07091.7251.23102470.58
33212010.02.22 02:55sell16610.1091.76592.02091.675
33222010.02.22 03:02t/p16610.1091.66592.02091.67510.51102481.09
33232010.02.23 01:30sell16620.1091.22091.6350.000
33242010.02.23 03:29close16620.1091.11591.6350.00011.12102492.21
33252010.02.23 23:12sell16630.1090.23090.6300.000
33262010.02.24 02:08close16630.1090.16590.6300.0004.29102496.50
33272010.02.24 02:55sell16640.1090.24090.50090.150
33282010.02.24 03:12t/p16640.1090.15090.50090.1509.58102506.08
33292010.02.25 02:55sell16650.1090.20090.46090.110
33302010.02.25 03:06t/p16650.1090.11090.46090.1109.59102515.67
33312010.02.25 22:45sell16660.1089.12589.5300.000
33322010.02.26 07:03close16660.1089.24089.5300.000-15.81102499.86
33332010.03.01 01:30sell16670.1089.03589.4450.000
33342010.03.01 08:50close16670.1089.24589.4450.000-23.93102475.93
33352010.03.02 02:10buy16680.1089.24089.01589.540
33362010.03.02 02:54close16680.1089.27089.01589.5402.96102478.89
33372010.03.03 23:18sell16690.1088.44088.8500.000
33382010.03.04 05:27close16690.1088.43088.8500.000-6.83102472.05
33392010.03.04 23:57buy16700.1089.08088.6700.000
33402010.03.05 01:16close16700.1089.18088.6700.00012.66102484.71
33412010.03.05 02:10buy16710.1089.24089.02089.540
33422010.03.05 02:54close16710.1089.32089.02089.5408.56102493.27
33432010.03.05 02:55sell16720.1089.32089.58089.230
33442010.03.05 03:05t/p16720.1089.23089.58089.2309.69102502.96
33452010.03.10 23:35buy16730.1090.49090.0850.000
33462010.03.11 02:55close16730.1090.45590.0850.0001.27102504.23
33472010.03.11 23:17buy16740.1090.52590.1150.000
33482010.03.12 00:59close16740.1090.62590.1150.00012.48102516.71
33492010.03.12 02:10buy16750.1090.69090.47590.990
33502010.03.12 02:54close16750.1090.62090.47590.990-8.12102508.59
33512010.03.12 02:55sell16760.1090.62590.88090.535
33522010.03.12 03:15t/p16760.1090.53590.88090.5359.54102518.13
33532010.03.15 01:30sell16770.1090.55590.9700.000
33542010.03.15 06:38close16770.1090.65090.9700.000-10.88102507.25
33552010.03.15 23:48sell16780.1090.53090.9350.000
33562010.03.16 01:36close16780.1090.42590.9350.0008.69102515.94
33572010.03.16 03:55sell16790.1090.23590.49590.150
33582010.03.16 04:11t/p16790.1090.15090.49590.1509.03102524.97
33592010.03.17 03:55sell16800.1090.43090.69090.340
33602010.03.17 04:12t/p16800.1090.34090.69090.3409.56102534.53
33612010.03.17 23:32sell16810.1090.29090.7000.000
33622010.03.18 04:13close16810.1090.24590.7000.000-2.97102531.56
33632010.03.19 03:10buy16820.1090.41090.19090.710
33642010.03.19 03:54close16820.1090.45090.19090.7104.02102535.58
33652010.03.19 03:55sell16830.1090.49090.74590.400
33662010.03.19 06:00close16830.1090.48090.74590.4000.71102536.29
33672010.03.22 03:55sell16840.1090.50090.76090.410
33682010.03.22 06:00close16840.1090.45090.76090.4105.13102541.42
33692010.03.22 22:30sell16850.1090.17090.5800.000
33702010.03.23 07:21close16850.1090.27590.5800.000-14.55102526.86
33712010.03.24 01:53buy16860.1090.40089.9850.000
33722010.03.24 02:30close16860.1090.43589.9850.0003.47102530.33
33732010.03.24 03:55sell16870.1090.43590.69590.345
33742010.03.24 06:00close16870.1090.52590.69590.345-10.34102519.99
33752010.03.25 03:55sell16880.1091.81592.08091.725
33762010.03.25 06:00close16880.1091.85092.08091.725-4.21102515.78
33772010.03.25 23:41buy16890.1092.69092.2750.000
33782010.03.26 03:55close16890.1092.45092.2750.000-24.51102491.27
33792010.03.30 22:58buy16900.1092.80092.3900.000
33802010.03.31 00:47close16900.1092.84092.3900.0005.76102497.03
33812010.04.01 03:10buy16910.1093.42093.20093.715
33822010.04.01 03:54close16910.1093.41093.20093.715-1.47102495.56
33832010.04.01 23:53buy16920.1093.81593.4100.000
33842010.04.02 01:32close16920.1093.87593.4100.0007.84102503.40
33852010.04.02 03:10buy16930.1093.70093.48094.000
33862010.04.02 03:54close16930.1093.81093.48094.00011.33102514.73
33872010.04.02 03:55sell16940.1093.81094.07093.720
33882010.04.02 06:00close16940.1093.75094.07093.7206.00102520.73
33892010.04.05 22:39sell16950.1094.36594.7750.000
33902010.04.06 02:55close16950.1094.29094.7750.0005.03102525.76
33912010.04.07 01:34sell16960.1093.81094.2250.000
33922010.04.07 02:12close16960.1093.71094.2250.00010.27102536.03
33932010.04.08 01:44sell16970.1093.37593.7850.000
33942010.04.08 02:48close16970.1093.23593.7850.00014.62102550.65
33952010.04.09 03:10buy16980.1093.44593.23093.745
33962010.04.09 03:54close16980.1093.59093.23093.74515.09102565.74
33972010.04.09 03:55sell16990.1093.60093.85093.505
33982010.04.09 04:21t/p16990.1093.50093.85093.50510.30102576.04
33992010.04.12 03:10buy17000.1093.14092.92093.440
34002010.04.12 03:54close17000.1093.06592.92093.440-8.46102567.58
34012010.04.12 03:55sell17010.1093.08093.34092.990
34022010.04.12 06:00close17010.1093.18093.34092.990-11.13102556.45
34032010.04.13 01:34sell17020.1093.24593.6550.000
34042010.04.13 01:51close17020.1093.21593.6550.0002.82102559.27
34052010.04.13 03:55sell17030.1092.99593.25092.905
34062010.04.13 04:04t/p17030.1092.90593.25092.9059.29102568.56
34072010.04.13 22:50buy17040.1093.13092.7250.000
34082010.04.13 23:19close17040.1093.19592.7250.0006.57102575.13
34092010.04.14 03:10buy17050.1093.33593.12093.635
34102010.04.14 03:54close17050.1093.33093.12093.635-0.94102574.19
34112010.04.14 03:55sell17060.1093.33093.59093.240
34122010.04.14 04:45t/p17060.1093.24093.59093.2409.25102583.44
34132010.04.14 22:47sell17070.1093.20093.6100.000
34142010.04.15 07:39close17070.1093.36593.6100.000-25.63102557.80
34152010.04.16 03:10buy17080.1093.06092.84093.360
34162010.04.16 03:27s/l17080.1092.84092.84093.360-24.10102533.70
34172010.04.16 03:55sell17090.1092.91093.16592.820
34182010.04.16 03:58t/p17090.1092.82093.16592.8209.30102543.00
34192010.04.19 03:55sell17100.1092.08592.34091.995
34202010.04.19 05:03t/p17100.1091.99592.34091.9959.38102552.38
34212010.04.20 03:10buy17110.1092.58092.36092.880
34222010.04.20 03:54close17110.1092.62592.36092.8804.46102556.84
34232010.04.20 03:55sell17120.1092.60092.86092.510
34242010.04.20 06:00close17120.1092.63592.86092.510-4.18102552.66
34252010.04.20 22:30buy17130.1093.15592.7500.000
34262010.04.21 03:55close17130.1093.05092.7500.000-9.83102542.83
34272010.04.22 03:55sell17140.1092.89593.14592.800
34282010.04.22 04:07t/p17140.1092.80093.14592.8009.84102552.67
34292010.04.23 03:10buy17150.1093.41093.19093.710
34302010.04.23 03:54close17150.1093.41593.19093.7100.14102552.81
34312010.04.23 03:55sell17160.1093.38093.63593.290
34322010.04.23 06:00close17160.1093.48093.63593.290-11.10102541.71
34332010.04.27 23:19sell17170.1093.22593.6350.000
34342010.04.28 00:44close17170.1093.09093.6350.00011.58102553.29
34352010.04.28 23:49buy17180.1094.07093.6550.000
34362010.04.29 03:55close17180.1093.91093.6550.000-11.90102541.39
34372010.04.29 22:34buy17190.1094.04093.6300.000
34382010.04.30 01:08close17190.1094.10093.6300.0007.83102549.22
34392010.04.30 03:10buy17200.1094.04093.82094.340
34402010.04.30 03:54close17200.1094.01593.82094.340-3.06102546.16
34412010.04.30 03:55sell17210.1094.05094.30093.955
34422010.04.30 06:00close17210.1094.09094.30093.955-4.65102541.51
34432010.05.03 01:33sell17220.1094.03594.4550.000
34442010.05.03 04:52close17220.1093.92094.4550.00011.84102553.35
34452010.05.03 23:16buy17230.1094.58094.1650.000
34462010.05.04 01:33close17230.1094.67094.1650.00010.96102564.30
34472010.05.04 23:39sell17240.1094.47094.8850.000
34482010.05.05 02:44s/l17240.1094.88594.8850.000-46.66102517.64
34492010.05.07 03:10buy17250.1091.05090.83091.350
34502010.05.07 03:35t/p17250.1091.35090.83091.35032.44102550.08
34512010.05.07 03:55sell17260.1091.52591.78591.435
34522010.05.07 04:19s/l17260.1091.78591.78591.435-28.73102521.35
34532010.05.11 03:10buy17270.1092.85592.63093.150
34542010.05.11 03:54close17270.1092.94592.63093.1509.28102530.63
34552010.05.12 03:10buy17280.1092.79092.57093.090
34562010.05.12 03:54close17280.1092.79092.57093.090-0.40102530.23
34572010.05.12 03:55sell17290.1092.79593.04592.695
34582010.05.12 04:36t/p17290.1092.69593.04592.69510.39102540.62
34592010.05.13 03:55sell17300.1093.19593.46093.115
34602010.05.13 06:00close17300.1093.18093.46093.1151.21102541.83
34612010.05.14 03:10buy17310.1092.53592.31592.835
34622010.05.14 03:54close17310.1092.73092.31592.83520.63102562.46
34632010.05.14 03:55sell17320.1092.73592.99592.640
34642010.05.14 06:00close17320.1092.78092.99592.640-5.25102557.21
34652010.05.17 03:55sell17330.1092.22592.48592.135
34662010.05.17 03:58t/p17330.1092.13092.48592.1359.91102567.12
34672010.05.18 03:55sell17340.1092.55092.81092.465
34682010.05.18 04:05t/p17340.1092.46592.81092.4658.79102575.91
34692010.05.20 03:10buy17350.1091.65091.43091.950
34702010.05.20 03:54close17350.1091.83091.43091.95019.20102595.11
34712010.05.20 03:55sell17360.1091.84592.10091.750
34722010.05.20 04:00t/p17360.1091.74592.10091.75010.50102605.61
34732010.05.21 03:10buy17370.1089.83589.61090.135
34742010.05.21 03:26t/p17370.1090.13589.61090.13532.88102638.49
34752010.05.21 03:55sell17380.1089.97090.22589.875
34762010.05.21 04:36t/p17380.1089.87590.22589.87510.17102648.66
34772010.05.24 03:55sell17390.1090.00590.27089.920
34782010.05.24 04:01t/p17390.1089.91590.27089.9209.61102658.27
34792010.05.24 22:54buy17400.1090.39589.9800.000
34802010.05.25 03:55close17400.1090.12589.9800.000-28.51102629.76
34812010.05.28 03:10buy17410.1090.99090.77091.290
34822010.05.28 03:54close17410.1091.15090.77091.29017.15102646.91
34832010.05.28 03:55sell17420.1091.20091.45091.105
34842010.05.28 06:00close17420.1091.14091.45091.1056.18102653.09
34852010.05.31 23:36sell17430.1091.23591.6500.000
34862010.06.01 03:02close17430.1091.08091.6500.00014.10102667.19
34872010.06.01 03:10buy17440.1091.06090.84591.360
34882010.06.01 03:54close17440.1090.90090.84591.360-18.00102649.19
34892010.06.02 03:10buy17450.1091.19590.97591.495
34902010.06.02 03:54close17450.1091.26590.97591.4957.27102656.46
34912010.06.02 22:47buy17460.1092.12591.7150.000
34922010.06.03 00:26close17460.1092.20091.7150.00013.27102669.73
34932010.06.04 03:10buy17470.1092.65092.43092.945
34942010.06.04 03:54close17470.1092.72592.43092.9457.69102677.42
34952010.06.04 03:55sell17480.1092.75093.01092.660
34962010.06.04 05:09t/p17480.1092.66093.01092.6609.31102686.73
34972010.06.08 23:00sell17490.1091.38091.7900.000
34982010.06.09 02:48close17490.1091.34591.7900.0000.91102687.64
34992010.06.10 01:45sell17500.1091.35091.7650.000
35002010.06.10 03:46close17500.1091.21591.7650.00014.40102702.04
35012010.06.11 03:10buy17510.1091.59091.37091.890
35022010.06.11 03:54close17510.1091.65091.37091.8906.15102708.19
35032010.06.11 03:55sell17520.1091.65591.91091.560
35042010.06.11 05:04t/p17520.1091.56091.91091.5609.98102718.17
35052010.06.14 03:10buy17530.1091.68091.46091.975
35062010.06.14 03:54close17530.1091.76091.46091.9758.32102726.49
35072010.06.14 03:55sell17540.1091.78092.03091.680
35082010.06.14 06:00close17540.1091.90592.03091.680-14.00102712.49
35092010.06.15 01:38sell17550.1091.63592.0400.000
35102010.06.15 04:08close17550.1091.51592.0400.00012.71102725.20
35112010.06.16 03:55sell17560.1091.63091.88591.540
35122010.06.16 04:48t/p17560.1091.54591.88591.5408.89102734.09
35132010.06.16 23:05sell17570.1091.42591.8400.000
35142010.06.17 02:48close17570.1091.36091.8400.000-0.85102733.24
35152010.06.17 03:55sell17580.1091.31091.57091.220
35162010.06.17 04:39t/p17580.1091.22091.57091.2209.47102742.71
35172010.06.17 22:35sell17590.1090.88591.2850.000
35182010.06.18 09:29close17590.1090.82591.2850.0003.69102746.40
35192010.06.21 03:55sell17600.1090.52090.77090.425
35202010.06.21 04:17s/l17600.1090.77090.77090.425-27.94102718.46
35212010.06.21 22:31buy17610.1090.96090.5500.000
35222010.06.21 23:48close17610.1091.08090.5500.00012.78102731.24
35232010.06.22 03:55sell17620.1090.95591.21590.865
35242010.06.22 06:00close17620.1090.98591.21590.865-3.70102727.54
35252010.06.23 01:39sell17630.1090.56590.9800.000
35262010.06.23 02:50close17630.1090.44090.9800.00013.42102740.96
35272010.06.23 03:55sell17640.1090.48090.74090.395
35282010.06.23 06:00close17640.1090.55090.74090.395-8.13102732.83
35292010.06.24 03:55sell17650.1089.91090.16589.820
35302010.06.24 06:00close17650.1089.92590.16589.820-2.07102730.76
35312010.06.25 03:10buy17660.1089.67089.45089.970
35322010.06.25 03:54close17660.1089.68089.45089.9700.72102731.48
35332010.06.25 03:55sell17670.1089.66589.93089.575
35342010.06.25 05:40t/p17670.1089.57589.93089.5759.65102741.13
35352010.06.29 22:55sell17680.1088.54088.9550.000
35362010.06.30 03:48close17680.1088.51588.9550.000-0.10102741.03
35372010.07.01 03:10buy17690.1088.51088.29088.810
35382010.07.01 03:54close17690.1088.42588.29088.810-10.01102731.02
35392010.07.01 23:35sell17700.1087.65588.0700.000
35402010.07.02 04:45s/l17700.1088.07088.0700.000-50.04102680.98
35412010.07.06 23:26sell17710.1087.51087.9250.000
35422010.07.07 04:04close17710.1087.48087.9250.0000.51102681.48
35432010.07.08 22:30buy17720.1088.32087.9100.000
35442010.07.09 00:20close17720.1088.46087.9100.00017.28102698.76
35452010.07.09 03:10buy17730.1088.45088.23088.750
35462010.07.09 03:54close17730.1088.53088.23088.7508.64102707.40
35472010.07.09 03:55sell17740.1088.54088.80588.460
35482010.07.09 06:00close17740.1088.59588.80588.460-6.61102700.79
35492010.07.12 03:10buy17750.1088.82588.60589.125
35502010.07.12 03:54close17750.1088.99088.60589.12518.14102718.93
35512010.07.12 03:55sell17760.1089.00089.26088.910
35522010.07.12 06:00close17760.1089.08089.26088.910-9.38102709.55
35532010.07.12 22:34sell17770.1088.58588.9950.000
35542010.07.13 06:17close17770.1088.57088.9950.000-1.23102708.32
35552010.07.13 23:11sell17780.1088.48588.8950.000
35562010.07.14 03:04s/l17780.1088.89588.8950.000-49.04102659.28
35572010.07.14 03:10buy17790.1088.95088.73089.250
35582010.07.14 03:54close17790.1088.95088.73089.250-0.40102658.88
35592010.07.14 03:55sell17800.1088.94089.20088.850
35602010.07.14 04:21t/p17800.1088.85089.20088.8509.73102668.61
35612010.07.15 03:10buy17810.1088.19087.97088.490
35622010.07.15 03:54close17810.1088.17587.97088.490-2.10102666.51
35632010.07.15 03:55sell17820.1088.19088.45088.100
35642010.07.15 06:00close17820.1088.27088.45088.100-9.46102657.05
35652010.07.15 22:35sell17830.1087.49087.9000.000
35662010.07.15 23:03close17830.1087.39587.9000.00010.47102667.52
35672010.07.16 03:10buy17840.1087.46587.25087.765
35682010.07.16 03:54close17840.1087.45087.25087.765-2.12102665.40
35692010.07.16 03:55sell17850.1087.42587.68587.335
35702010.07.16 04:16t/p17850.1087.33587.68587.3359.91102675.31
35712010.07.19 03:55sell17860.1086.59086.85586.500
35722010.07.19 06:00close17860.1086.67086.85586.500-9.63102665.68
35732010.07.20 03:10buy17870.1086.79086.57587.090
35742010.07.20 03:54close17870.1086.92086.57587.09014.56102680.24
35752010.07.20 03:55sell17880.1086.92087.17586.830
35762010.07.20 06:00close17880.1086.99087.17586.830-8.45102671.79
35772010.07.21 03:55sell17890.1087.25087.50587.160
35782010.07.21 06:00close17890.1087.26587.50587.160-2.12102669.67
35792010.07.22 03:55sell17900.1086.62586.87086.525
35802010.07.22 05:32t/p17900.1086.52086.87086.52511.74102681.41
35812010.07.22 22:31buy17910.1086.97086.5600.000
35822010.07.23 00:40close17910.1087.04086.5600.0009.49102690.90
35832010.07.23 03:10buy17920.1087.16586.95087.465
35842010.07.23 03:54close17920.1087.07586.95087.465-10.74102680.16
35852010.07.23 03:55sell17930.1087.12587.38087.035
35862010.07.23 04:10t/p17930.1087.03087.38087.03510.52102690.68
35872010.07.27 01:30sell17940.1086.99087.4050.000
35882010.07.27 06:46close17940.1086.92087.4050.0007.65102698.33
35892010.07.28 01:30buy17950.1087.80587.3800.000
35902010.07.28 03:55close17950.1087.67587.3800.000-15.23102683.10
35912010.07.29 23:25sell17960.1086.92087.3300.000
35922010.07.30 01:29close17960.1086.79587.3300.00011.48102694.58
35932010.07.30 03:10buy17970.1086.76086.54087.060
35942010.07.30 03:26s/l17970.1086.54086.54087.060-25.82102668.76
35952010.07.30 03:55sell17980.1086.67086.93086.580
35962010.07.30 04:27t/p17980.1086.58086.93086.58010.00102678.76
35972010.08.02 03:10buy17990.1086.48086.26586.780
35982010.08.02 03:54close17990.1086.65586.26586.78019.80102698.56
35992010.08.03 01:37sell18000.1086.51086.9250.000
36002010.08.03 04:51close18000.1086.43086.9250.0008.86102707.42
36012010.08.03 23:30sell18010.1085.87086.2850.000
36022010.08.04 01:25close18010.1085.78086.2850.0007.57102714.99
36032010.08.06 03:10buy18020.1085.77085.55086.070
36042010.08.06 03:54close18020.1085.91585.55086.07016.48102731.47
36052010.08.06 03:55sell18030.1085.93086.18585.840
36062010.08.06 04:26t/p18030.1085.84086.18585.84010.08102741.55
36072010.08.11 03:10buy18040.1085.35085.13085.650
36082010.08.11 03:54close18040.1085.33585.13085.650-2.16102739.39
36092010.08.11 22:30buy18050.1085.24084.8350.000
36102010.08.11 22:56close18050.1085.37584.8350.00015.41102754.80
36112010.08.12 01:34buy18060.1085.24584.8300.000
36122010.08.12 03:55close18060.1085.15584.8300.000-10.97102743.83
36132010.08.12 23:47buy18070.1085.88085.4650.000
36142010.08.12 23:53close18070.1085.93585.4650.0006.00102749.83
36152010.08.13 03:10buy18080.1086.17085.95086.470
36162010.08.13 03:54close18080.1086.11085.95086.470-7.37102742.46
36172010.08.13 03:55sell18090.1086.11586.36586.020
36182010.08.13 04:11t/p18090.1086.02086.36586.02010.64102753.10
36192010.08.16 01:30buy18100.1086.16585.7500.000
36202010.08.16 03:55close18100.1085.80585.7500.000-42.36102710.74
36212010.08.16 23:30sell18110.1085.34085.7550.000
36222010.08.17 02:01close18110.1085.29085.7550.0002.94102713.68
36232010.08.17 03:55sell18120.1085.19585.45085.100
36242010.08.17 06:00close18120.1085.29585.45085.100-12.12102701.56
36252010.08.17 22:30buy18130.1085.49085.0750.000
36262010.08.18 01:36close18130.1085.59085.0750.00013.13102714.68
36272010.08.18 03:55sell18140.1085.49585.74085.390
36282010.08.18 04:07t/p18140.1085.39085.74085.39011.90102726.58
36292010.08.19 03:55sell18150.1085.61085.87085.520
36302010.08.19 04:14t/p18150.1085.52085.87085.52010.12102736.70
36312010.08.19 23:40sell18160.1085.37085.7900.000
36322010.08.20 00:40close18160.1085.28585.7900.0007.05102743.75
36332010.08.20 03:10buy18170.1085.25085.03585.550
36342010.08.20 03:54close18170.1085.36085.03585.55012.49102756.24
36352010.08.20 03:55sell18180.1085.37585.62585.275
36362010.08.20 06:00close18180.1085.47085.62585.275-11.52102744.72
36372010.08.23 01:59buy18190.1085.58585.1650.000
36382010.08.23 03:55close18190.1085.50585.1650.000-9.76102734.96
36392010.08.24 03:55sell18200.1085.10585.36585.015
36402010.08.24 04:21t/p18200.1085.01585.36585.01510.19102745.15
36412010.08.25 03:55sell18210.1084.33584.58084.230
36422010.08.25 06:00close18210.1084.45584.58084.230-14.61102730.54
36432010.08.25 23:52buy18220.1084.56584.1550.000
36442010.08.26 02:38close18220.1084.78584.1550.00031.09102761.63
36452010.08.27 03:10buy18230.1084.33584.11584.635
36462010.08.27 03:54close18230.1084.38084.11584.6354.93102766.56
36472010.08.27 03:55sell18240.1084.34084.60084.250
36482010.08.27 06:00close18240.1084.32084.60084.2501.97102768.53
36492010.09.01 03:10buy18250.1084.16583.95084.465
36502010.09.01 03:54close18250.1084.28583.95084.46513.84102782.37
36512010.09.01 22:30buy18260.1084.45084.0400.000
36522010.09.02 02:46close18260.1084.47084.0400.0007.51102789.88
36532010.09.02 03:10buy18270.1084.53084.31584.830
36542010.09.02 03:54close18270.1084.37084.31584.830-19.36102770.52
36552010.09.03 03:10buy18280.1084.37584.16084.675
36562010.09.03 03:54close18280.1084.36584.16084.675-1.59102768.93
36572010.09.03 03:55sell18290.1084.33584.59584.245
36582010.09.03 06:00close18290.1084.35084.59584.245-2.18102766.75
36592010.09.06 22:33sell18300.1084.22084.6300.000
36602010.09.07 00:28close18300.1084.19084.6300.0000.64102767.39
36612010.09.07 22:37sell18310.1083.80084.2050.000
36622010.09.08 01:08close18310.1083.72084.2050.0006.64102774.03
36632010.09.09 22:55buy18320.1083.81583.4050.000
36642010.09.10 01:24close18320.1083.89583.4050.00010.99102785.02
36652010.09.10 03:10buy18330.1084.04583.82584.345
36662010.09.10 03:54close18330.1084.11083.82584.3457.33102792.35
36672010.09.10 03:55sell18340.1084.10584.36084.010
36682010.09.10 06:00close18340.1084.23084.36084.010-15.24102777.11
36692010.09.13 03:55sell18350.1084.17584.44084.085
36702010.09.13 06:00close18350.1084.12084.44084.0856.14102783.25
36712010.09.13 23:15sell18360.1083.66584.0700.000
36722010.09.14 02:51close18360.1083.61084.0700.0003.66102786.91
36732010.09.14 03:10buy18370.1083.54083.32083.840
36742010.09.14 03:50s/l18370.1083.31583.32083.840-27.41102759.50
36752010.09.14 03:55sell18380.1083.40083.64083.295
36762010.09.14 04:00t/p18380.1083.29583.64083.29512.21102771.71
36772010.09.14 22:30sell18390.1083.10083.5100.000
36782010.09.15 00:00close18390.1083.04583.5100.0003.70102775.41
36792010.09.15 03:10buy18400.1083.10582.88583.405
36802010.09.15 03:54close18400.1083.04082.88583.405-8.23102767.18
36812010.09.15 03:55sell18410.1083.01583.27082.925
36822010.09.15 04:25t/p18410.1082.92583.27082.92510.45102777.63
36832010.09.16 03:55sell18420.1085.59085.85085.500
36842010.09.16 04:18t/p18420.1085.50085.85085.50010.13102787.76
36852010.09.17 03:10buy18430.1085.81585.59586.115
36862010.09.17 03:54close18430.1085.77585.59586.115-5.06102782.70
36872010.09.17 03:55sell18440.1085.81086.06585.720
36882010.09.17 04:28t/p18440.1085.72086.06585.72010.10102792.80
36892010.09.20 03:10buy18450.1085.74085.52086.040
36902010.09.20 03:54close18450.1085.74085.52086.040-0.40102792.40
36912010.09.20 03:55sell18460.1085.74086.00085.650
36922010.09.20 05:51t/p18460.1085.65086.00085.65010.11102802.51
36932010.09.20 23:04buy18470.1085.72585.3150.000
36942010.09.21 03:55close18470.1085.70585.3150.000-0.88102801.63
36952010.09.22 03:55sell18480.1084.83585.10084.750
36962010.09.22 06:00close18480.1084.95585.10084.750-14.53102787.10
36972010.09.22 22:30sell18490.1084.53584.9450.000
36982010.09.23 01:31close18490.1084.49584.9450.000-3.23102783.86
36992010.09.23 03:55sell18500.1084.57084.82584.480
37002010.09.23 06:00close18500.1084.56084.82584.4800.78102784.64
37012010.09.24 01:33sell18510.1084.41084.8250.000
37022010.09.24 07:15s/l18510.1084.82584.8250.000-49.32102735.32
37032010.09.27 23:17sell18520.1084.24084.6500.000
37042010.09.28 04:20close18520.1084.27084.6500.000-6.48102728.84
37052010.09.28 22:55sell18530.1083.90584.3100.000
37062010.09.29 04:52close18530.1083.85084.3100.0003.64102732.48
37072010.09.29 22:41sell18540.1083.65584.0650.000
37082010.09.30 04:03close18540.1083.69084.0650.000-12.14102720.34
37092010.10.01 03:10buy18550.1083.54083.32083.840
37102010.10.01 03:54close18550.1083.46083.32083.840-9.99102710.35
37112010.10.01 03:55sell18560.1083.52583.78083.435
37122010.10.01 06:00close18560.1083.50083.78083.4352.59102712.94
37132010.10.06 01:30sell18570.1083.23583.6500.000
37142010.10.06 02:48close18570.1083.20083.6500.0003.81102716.75
37152010.10.07 01:40sell18580.1082.96583.3750.000
37162010.10.07 03:32close18580.1082.85583.3750.00012.88102729.63
37172010.10.07 23:14sell18590.1082.41582.8300.000
37182010.10.07 23:54close18590.1082.36082.8300.0006.28102735.91
37192010.10.08 03:10buy18600.1082.42082.20082.720
37202010.10.08 03:54close18600.1082.45582.20082.7203.84102739.75
37212010.10.08 03:55sell18610.1082.45582.71082.365
37222010.10.08 04:34t/p18610.1082.36582.71082.36510.53102750.28
37232010.10.11 03:10buy18620.1081.95581.73582.255
37242010.10.11 03:54close18620.1082.09581.73582.25516.65102766.93
37252010.10.12 03:10buy18630.1082.27082.05582.570
37262010.10.12 03:54close18630.1082.23082.05582.570-5.26102761.67
37272010.10.12 03:55sell18640.1082.25082.51082.160
37282010.10.12 04:46t/p18640.1082.16082.51082.16010.55102772.22
37292010.10.13 03:55sell18650.1081.80582.07581.730
37302010.10.13 06:00close18650.1081.85582.07581.730-6.51102765.71
37312010.10.14 03:10buy18660.1081.62081.40081.920
37322010.10.14 03:54close18660.1081.52581.40081.920-12.05102753.66
37332010.10.14 03:55sell18670.1081.57081.83081.480
37342010.10.14 03:58t/p18670.1081.48081.83081.48010.65102764.31
37352010.10.15 03:10buy18680.1081.59581.37581.895
37362010.10.15 03:54close18680.1081.57081.37581.895-3.46102760.85
37372010.10.15 03:55sell18690.1081.56581.82581.475
37382010.10.15 03:58t/p18690.1081.47581.82581.47510.65102771.50
37392010.10.18 01:35buy18700.1081.40080.9850.000
37402010.10.18 03:55close18700.1081.30080.9850.000-12.70102758.80
37412010.10.18 23:29sell18710.1081.22081.6300.000
37422010.10.19 02:09close18710.1081.16081.6300.0004.47102763.27
37432010.10.19 03:55sell18720.1081.23081.49081.145
37442010.10.19 06:00close18720.1081.34581.49081.145-14.54102748.73
37452010.10.20 03:10buy18730.1081.43581.22081.735
37462010.10.20 03:54close18730.1081.38581.22081.735-6.54102742.19
37472010.10.20 03:55sell18740.1081.39581.65081.305
37482010.10.20 06:00close18740.1081.43081.65081.305-4.70102737.49
37492010.10.20 22:30sell18750.1081.14581.5550.000
37502010.10.21 01:48close18750.1081.08081.5550.0000.06102737.55
37512010.10.21 03:55sell18760.1081.12081.38081.030
37522010.10.21 04:17t/p18760.1081.03081.38081.03010.71102748.26
37532010.10.22 03:10buy18770.1081.21080.99081.510
37542010.10.22 03:54close18770.1081.22080.99081.5100.83102749.09
37552010.10.22 03:55sell18780.1081.23081.48581.140
37562010.10.22 06:00close18780.1081.22081.48581.1400.83102749.92
37572010.10.25 01:30buy18790.1081.31280.9030.000
37582010.10.25 03:55close18790.1081.16980.9030.000-18.02102731.90
37592010.10.25 22:30sell18800.1080.83281.2380.000
37602010.10.26 01:06close18800.1080.74481.2380.0007.98102739.87
37612010.10.29 03:10buy18810.1081.05180.83381.351
37622010.10.29 03:54close18810.1080.90380.83381.351-18.69102721.18
37632010.10.29 03:55sell18820.1080.88381.14180.793
37642010.10.29 04:14t/p18820.1080.78081.14180.79312.35102733.53
37652010.11.01 03:10buy18830.1080.96480.74081.264
37662010.11.01 03:11s/l18830.1080.73680.74081.264-28.64102704.89
37672010.11.01 23:30buy18840.1080.58080.1700.000
37682010.11.02 03:46close18840.1080.61380.1700.0005.54102710.43
37692010.11.02 23:02buy18850.1080.69480.2840.000
37702010.11.03 03:55close18850.1080.63080.2840.000-6.49102703.94
37712010.11.03 23:15buy18860.1081.14180.7320.000
37722010.11.04 03:43close18860.1081.15680.7320.0006.99102710.93
37732010.11.04 22:37sell18870.1080.68981.0960.000
37742010.11.04 22:56close18870.1080.65981.0960.0003.32102714.25
37752010.11.04 23:09sell18880.1080.68981.0980.000
37762010.11.05 00:02close18880.1080.79881.0980.000-16.41102697.84
37772010.11.05 01:31sell18890.1080.75481.1680.000
37782010.11.05 02:34close18890.1080.66581.1680.00010.63102708.47
37792010.11.05 03:10buy18900.1080.75580.53681.055
37802010.11.05 03:54close18900.1080.95980.53681.05524.80102733.27
37812010.11.05 03:55sell18910.1080.98381.23880.893
37822010.11.05 04:16t/p18910.1080.89181.23880.89310.97102744.24
37832010.11.08 01:30buy18920.1081.25280.8400.000
37842010.11.08 02:55close18920.1081.23280.8400.000-2.86102741.38
37852010.11.11 02:10buy18930.1082.20081.98282.500
37862010.11.11 02:54close18930.1082.23181.98282.5003.37102744.75
37872010.11.12 01:53buy18940.1082.40781.9940.000
37882010.11.12 02:55close18940.1082.39881.9940.000-1.49102743.26
37892010.11.15 02:10buy18950.1082.44482.22382.744
37902010.11.15 02:54close18950.1082.49882.22382.7446.15102749.41
37912010.11.15 02:55sell18960.1082.51982.77282.427
37922010.11.15 05:00close18960.1082.59082.77282.427-9.00102740.41
37932010.11.16 02:55sell18970.1083.16083.41983.070
37942010.11.16 03:12t/p18970.1083.07083.41983.07010.43102750.84
37952010.11.16 22:31buy18980.1083.30182.8910.000
37962010.11.17 02:02close18980.1083.40582.8910.00013.92102764.76
37972010.11.17 02:55sell18990.1083.39583.65483.305
37982010.11.17 03:49t/p18990.1083.30583.65483.30510.40102775.16
37992010.11.17 22:45sell19000.1083.31283.7240.000
38002010.11.17 23:52close19000.1083.19883.7240.00013.30102788.46
38012010.11.18 02:55sell19010.1083.24083.49983.150
38022010.11.18 05:00close19010.1083.38083.49983.150-17.19102771.27
38032010.11.18 22:30buy19020.1083.47183.0620.000
38042010.11.19 01:50close19020.1083.54383.0620.00010.07102781.33
38052010.11.19 02:10buy19030.1083.54783.33083.847
38062010.11.19 02:54close19030.1083.61983.33083.8478.21102789.54
38072010.11.19 02:55sell19040.1083.63983.89583.549
38082010.11.19 03:38t/p19040.1083.54983.89583.54910.37102799.91
38092010.11.22 02:55sell19050.1083.55083.81083.460
38102010.11.22 03:06t/p19050.1083.45883.81083.46010.62102810.53
38112010.11.23 01:53sell19060.1083.30683.7140.000
38122010.11.23 08:19s/l19060.1083.71683.7140.000-49.38102761.15
38132010.11.23 22:30sell19070.1083.15283.5600.000
38142010.11.24 08:24close19070.1083.19683.5600.000-8.21102752.94
38152010.11.25 02:55sell19080.1083.43283.68883.342
38162010.11.25 05:00close19080.1083.48883.68883.342-7.11102745.83
38172010.11.26 02:10buy19090.1083.68883.47283.988
38182010.11.26 02:54close19090.1083.75383.47283.9887.36102753.19
38192010.11.26 02:55sell19100.1083.75084.00983.660
38202010.11.26 05:00close19100.1083.82184.00983.660-8.87102744.32
38212010.11.29 22:30buy19110.1084.26383.8480.000
38222010.11.30 02:55close19110.1084.24283.8480.000-1.04102743.28
38232010.11.30 22:40sell19120.1083.66284.0750.000
38242010.12.01 02:17close19120.1083.60884.0750.0003.54102746.82
38252010.12.02 01:32buy19130.1084.16683.7530.000
38262010.12.02 02:55close19130.1084.14983.7530.000-2.42102744.40
38272010.12.02 22:33sell19140.1083.87984.2890.000
38282010.12.03 01:41close19140.1083.79684.2890.0006.99102751.39
38292010.12.03 02:10buy19150.1083.72883.50584.028
38302010.12.03 02:54close19150.1083.75483.50584.0282.70102754.09
38312010.12.03 02:55sell19160.1083.76784.02583.677
38322010.12.03 05:00close19160.1083.71584.02583.6775.81102759.90
38332010.12.06 23:50sell19170.1082.68283.0960.000
38342010.12.07 02:06close19170.1082.60383.0960.0006.64102766.54
38352010.12.10 01:30sell19180.1083.77984.1930.000
38362010.12.10 03:50close19180.1083.71484.1930.0007.36102773.90
38372010.12.13 02:55sell19190.1083.92984.18383.835
38382010.12.13 05:00close19190.1083.98384.18383.835-6.83102767.07
38392010.12.14 01:30sell19200.1083.46783.8820.000
38402010.12.14 05:29close19200.1083.45283.8820.0001.40102768.47
38412010.12.15 02:10buy19210.1083.82383.60484.125
38422010.12.15 02:54close19210.1083.84883.60484.1252.58102771.05
38432010.12.15 02:55sell19220.1083.84884.11083.758
38442010.12.15 05:00close19220.1083.90384.11083.758-6.96102764.09
38452010.12.16 02:55sell19230.1084.22884.48584.138
38462010.12.16 05:00close19230.1084.19184.48584.1383.99102768.08
38472010.12.17 02:10buy19240.1084.03883.81984.341
38482010.12.17 02:54close19240.1084.02783.81984.341-1.71102766.37
38492010.12.17 02:55sell19250.1084.02684.28483.936
38502010.12.17 03:26t/p19250.1083.92984.28483.93611.16102777.53
38512010.12.20 02:10buy19260.1083.98583.76384.285
38522010.12.20 02:54close19260.1084.07583.76384.28510.30102787.83
38532010.12.20 02:55sell19270.1084.06484.33083.978
38542010.12.20 03:17t/p19270.1083.97684.33083.97810.08102797.91
38552010.12.21 02:55sell19280.1083.72083.98283.630
38562010.12.21 03:26t/p19280.1083.63083.98283.63010.36102808.27
38572010.12.21 22:56buy19290.1083.73383.3200.000
38582010.12.22 01:34close19290.1083.80583.3200.00010.04102818.30
38592010.12.22 02:55sell19300.1083.80684.06383.716
38602010.12.22 05:00close19300.1083.81484.06383.716-1.35102816.95
38612010.12.23 02:55sell19310.1083.55883.82083.468
38622010.12.23 03:30t/p19310.1083.46683.82083.46810.62102827.57
38632010.12.24 01:31sell19320.1083.01983.4300.000
38642010.12.24 06:44close19320.1082.97483.4300.0005.02102832.59
38652010.12.31 02:10buy19330.1081.51981.29781.819
38662010.12.31 02:54close19330.1081.48881.29781.819-4.20102828.39
38672010.12.31 02:55sell19340.1081.48881.75381.398
38682010.12.31 05:00close19340.1081.51581.75381.398-3.71102824.68
38692011.01.07 02:10buy19350.1083.30183.08183.601
38702011.01.07 02:54close19350.1083.31683.08183.6011.40102826.08
38712011.01.07 02:55sell19360.1083.33083.59283.240
38722011.01.07 05:00close19360.1083.27083.59283.2406.81102832.89
38732011.01.11 02:10buy19370.1082.75482.53883.054
38742011.01.11 02:54close19370.1082.87282.53883.05413.84102846.73
38752011.01.11 22:43buy19380.1083.23182.8170.000
38762011.01.12 00:30close19380.1083.29382.8170.0008.89102855.62
38772011.01.12 02:10buy19390.1083.28683.06583.586
38782011.01.12 02:54close19390.1083.29383.06583.5860.44102856.06
38792011.01.12 02:55sell19400.1083.28483.55183.205
38802011.01.12 04:53t/p19400.1083.20483.55183.2059.21102865.27
38812011.01.13 01:30sell19410.1083.02583.4360.000
38822011.01.13 04:33close19410.1083.01383.4360.0001.05102866.32
38832011.01.13 22:45sell19420.1082.78983.2020.000
38842011.01.14 00:23close19420.1082.73683.2020.0003.49102869.81
38852011.01.14 01:49sell19430.1082.81183.2230.000
38862011.01.14 02:05close19430.1082.72983.2230.0009.51102879.32
38872011.01.14 02:10buy19440.1082.70482.48483.004
38882011.01.14 02:54close19440.1082.76982.48483.0047.45102886.77
38892011.01.14 02:55sell19450.1082.77983.04382.689
38902011.01.14 04:11t/p19450.1082.68983.04382.68910.48102897.25
38912011.01.17 02:55sell19460.1082.93383.19682.843
38922011.01.17 05:00close19460.1082.90483.19682.8433.10102900.35
38932011.01.17 22:35sell19470.1082.74183.1500.000
38942011.01.17 23:32close19470.1082.70283.1500.0004.32102904.67
38952011.01.18 02:55sell19480.1082.74183.00382.651
38962011.01.18 03:33t/p19480.1082.65183.00382.65110.49102915.16
38972011.01.18 22:30buy19490.1082.61682.2020.000
38982011.01.19 02:35close19490.1082.64882.2020.0005.32102920.48
38992011.01.19 02:55sell19500.1082.60982.87282.519
39002011.01.19 03:20t/p19500.1082.51782.87282.51910.75102931.23
39012011.01.19 22:34sell19510.1082.05482.4660.000
39022011.01.20 06:06close19510.1082.12382.4660.000-16.36102914.87
39032011.01.21 01:32buy19520.1082.94282.5290.000
39042011.01.21 02:08close19520.1083.01182.5290.0007.91102922.78
39052011.01.21 02:10buy19530.1083.00482.78183.304
39062011.01.21 02:54close19530.1082.97482.78183.304-4.02102918.76
39072011.01.21 02:55sell19540.1083.01583.27382.926
39082011.01.21 05:00close19540.1083.01283.27382.926-0.04102918.72
39092011.01.24 02:55sell19550.1082.69982.95782.608
39102011.01.24 05:00close19550.1082.69782.95782.608-0.16102918.56
39112011.01.24 23:55sell19560.1082.51182.9230.000
39122011.01.25 03:25close19560.1082.47882.9230.0001.08102919.63
39132011.01.26 01:44sell19570.1082.25282.6670.000
39142011.01.26 03:06close19570.1082.17382.6670.0009.21102928.84
39152011.01.26 22:45buy19580.1082.31781.9040.000
39162011.01.27 02:55close19580.1082.02881.9040.000-30.09102898.76
39172011.01.27 22:32buy19590.1082.81882.4070.000
39182011.01.28 01:24close19590.1082.88682.4070.0009.65102908.40
39192011.01.28 02:10buy19600.1082.86882.64883.165
39202011.01.28 02:54close19600.1082.77382.64883.165-11.88102896.52
39212011.01.28 02:55sell19610.1082.76883.02482.676
39222011.01.28 03:09t/p19610.1082.67683.02482.67610.73102907.25
39232011.02.01 02:10buy19620.1082.13281.91182.432
39242011.02.01 02:54close19620.1082.07881.91182.432-6.98102900.27
39252011.02.02 01:34sell19630.1081.40881.8170.000
39262011.02.02 08:50close19630.1081.53181.8170.000-15.49102884.78
39272011.02.02 22:30buy19640.1081.59481.1810.000
39282011.02.03 02:45close19640.1081.58481.1810.0003.91102888.69
39292011.02.04 02:10buy19650.1081.64681.42281.946
39302011.02.04 02:54close19650.1081.64081.42281.946-1.13102887.56
39312011.02.04 02:55sell19660.1081.63681.90581.557
39322011.02.04 03:38t/p19660.1081.55481.90581.5579.65102897.21
39332011.02.10 01:41sell19670.1082.40882.8220.000
39342011.02.10 08:50close19670.1082.71182.8220.000-37.03102860.18
39352011.02.11 02:10buy19680.1083.36583.14383.665
39362011.02.11 02:54close19680.1083.25883.14383.665-13.25102846.93
39372011.02.11 02:55sell19690.1083.26683.53183.176
39382011.02.11 05:00close19690.1083.37683.53183.176-13.59102833.34
39392011.02.14 02:10buy19700.1083.38183.15983.681
39402011.02.14 02:54close19700.1083.26183.15983.681-14.81102818.53
39412011.02.14 02:55sell19710.1083.25283.51783.168
39422011.02.14 04:42t/p19710.1083.16783.51783.1689.82102828.35
39432011.02.15 02:10buy19720.1083.41883.19683.718
39442011.02.15 02:54close19720.1083.27583.19683.718-17.57102810.78
39452011.02.15 02:55sell19730.1083.29583.54683.192
39462011.02.15 05:00close19730.1083.29783.54683.192-0.64102810.14
39472011.02.15 23:33buy19740.1083.76083.3490.000
39482011.02.16 02:55close19740.1083.73383.3490.000-1.77102808.37
39492011.02.17 02:55sell19750.1083.57883.84283.489
39502011.02.17 05:00close19750.1083.58183.84283.489-0.76102807.61
39512011.02.18 02:10buy19760.1083.30683.08583.605
39522011.02.18 02:54close19760.1083.32883.08583.6052.24102809.85
39532011.02.18 02:55sell19770.1083.34183.60383.253
39542011.02.18 05:00close19770.1083.37683.60383.253-4.60102805.25
39552011.02.21 02:55sell19780.1083.07983.34582.992
39562011.02.21 05:00close19780.1083.08883.34582.992-1.48102803.77
39572011.02.22 02:55sell19790.1082.91783.17482.826
39582011.02.22 03:03s/l19790.1083.19883.17482.826-34.17102769.60
39592011.02.22 23:57sell19800.1082.77383.1800.000
39602011.02.23 01:28close19800.1082.70583.1800.0005.30102774.90
39612011.02.23 02:55sell19810.1082.84383.09682.744
39622011.02.23 04:13t/p19810.1082.74283.09682.74411.81102786.71
39632011.02.24 02:55sell19820.1082.29982.56282.209
39642011.02.24 03:21t/p19820.1082.20882.56282.20910.67102797.38
39652011.02.24 22:30sell19830.1081.84682.2520.000
39662011.02.25 05:38close19830.1081.91282.2520.000-10.98102786.40
39672011.02.28 22:44buy19840.1081.77781.3640.000
39682011.03.01 01:34close19840.1081.82981.3640.0007.80102794.20
39692011.03.01 02:10buy19850.1081.86081.64382.160
39702011.03.01 02:54close19850.1081.90281.64382.1604.73102798.93
39712011.03.02 02:10buy19860.1081.88681.66482.186
39722011.03.02 02:54close19860.1081.89981.66482.1861.19102800.12
39732011.03.02 22:30sell19870.1081.86282.2770.000
39742011.03.03 02:44close19870.1081.82282.2770.000-3.07102797.05
39752011.03.03 22:30buy19880.1082.36081.9460.000
39762011.03.04 02:55close19880.1082.35781.9460.0001.09102798.13
39772011.03.08 22:30buy19890.1082.63982.2260.000
39782011.03.09 00:15close19890.1082.68782.2260.0007.26102805.39
39792011.03.10 01:32sell19900.1082.76783.1780.000
39802011.03.10 03:24close19900.1082.71283.1780.0006.25102811.64
39812011.03.10 22:58buy19910.1082.91382.5010.000
39822011.03.11 00:05close19910.1082.98482.5010.00010.01102821.65
39832011.03.11 01:41buy19920.1082.92682.5110.000
39842011.03.11 02:55close19920.1082.91582.5110.000-1.73102819.92
39852011.03.14 03:10buy19930.1081.68781.46481.987
39862011.03.14 03:51t/p19930.1081.98981.46481.98736.43102856.35
39872011.03.14 03:55sell19940.1082.09182.34682.001
39882011.03.14 03:55t/p19940.1081.99282.34682.00111.67102868.02
39892011.03.14 22:57sell19950.1081.70782.1200.000
39902011.03.14 23:38close19950.1081.64582.1200.0007.19102875.21
39912011.03.15 01:31sell19960.1081.72982.1430.000
39922011.03.15 05:12close19960.1081.68482.1430.0005.11102880.32
39932011.03.16 03:55sell19970.1081.09881.36381.013
39942011.03.16 04:05t/p19970.1081.01281.36381.01310.22102890.54
39952011.03.17 03:55sell19980.1079.34479.59679.243
39962011.03.17 03:57s/l19980.1079.60079.59679.243-32.56102857.98
39972011.03.21 03:55sell19990.1080.95381.21580.863
39982011.03.21 05:46t/p19990.1080.84381.21580.86313.21102871.19
39992011.03.22 03:55sell20000.1081.01381.26880.917
40002011.03.22 05:44t/p20000.1080.91781.26880.91711.46102882.65
40012011.03.22 23:55sell20010.1080.95681.3680.000
40022011.03.23 03:16close20010.1080.91381.3680.0002.39102885.04
40032011.03.23 03:55sell20020.1081.03281.28280.932
40042011.03.23 04:43t/p20020.1080.93281.28280.93211.96102897.00
40052011.03.24 03:55sell20030.1080.95381.21280.862
40062011.03.24 06:00close20030.1081.04681.21280.862-11.87102885.13
40072011.03.25 03:10buy20040.1081.02380.80181.323
40082011.03.25 03:54close20040.1080.98980.80181.323-4.60102880.53
40092011.03.25 03:55sell20050.1081.00681.26280.916
40102011.03.25 06:00close20050.1081.01781.26280.916-1.76102878.77
40112011.03.30 01:45buy20060.1082.39981.9850.000
40122011.03.30 02:50close20060.1082.50081.9850.00011.84102890.61
40132011.04.01 03:10buy20070.1083.39283.17383.692
40142011.04.01 03:54close20070.1083.45683.17383.6927.27102897.88
40152011.04.01 03:55sell20080.1083.45783.71983.367
40162011.04.01 06:00close20080.1083.69683.71983.367-28.96102868.92
40172011.04.04 22:31sell20090.1084.02984.4390.000
40182011.04.05 02:52s/l20090.1084.44084.4390.000-51.59102817.32
40192011.04.07 01:46buy20100.1085.32284.9080.000
40202011.04.07 02:25close20100.1085.48984.9080.00019.13102836.45
40212011.04.07 23:30sell20110.1085.00085.4150.000
40222011.04.08 00:09close20110.1084.86685.4150.00012.87102849.32
40232011.04.08 03:10buy20120.1084.93884.71485.238
40242011.04.08 03:54close20120.1085.12284.71485.23821.22102870.54
40252011.04.08 03:55sell20130.1085.14185.39185.043
40262011.04.08 05:04s/l20130.1085.39185.39185.043-29.68102840.86
40272011.04.11 01:35sell20140.1084.99385.4120.000
40282011.04.11 04:23close20140.1084.75585.4120.00027.68102868.54
40292011.04.12 03:10buy20150.1084.54384.32484.845
40302011.04.12 03:45s/l20150.1084.31784.32484.845-27.20102841.34
40312011.04.12 03:55sell20160.1084.26984.53184.179
40322011.04.12 04:02t/p20160.1084.17984.53184.17910.29102851.63
40332011.04.13 03:55sell20170.1083.99184.21183.864
40342011.04.13 05:09t/p20170.1083.86384.21183.86414.86102866.49
40352011.04.14 03:55sell20180.1083.74084.00383.650
40362011.04.14 04:08t/p20180.1083.64584.00383.65010.96102877.45
40372011.04.15 03:10buy20190.1083.62283.39883.922
40382011.04.15 03:54close20190.1083.63883.39883.9221.51102878.96
40392011.04.15 03:55sell20200.1083.65983.91183.560
40402011.04.15 05:45t/p20200.1083.55783.91183.56011.81102890.77
40412011.04.18 01:59sell20210.1083.15883.5710.000
40422011.04.18 02:56close20210.1083.04583.5710.00013.21102903.98
40432011.04.18 03:55sell20220.1083.13883.40583.050
40442011.04.18 04:07t/p20220.1083.04983.40583.05010.32102914.30
40452011.04.18 22:31sell20230.1082.60183.0150.000
40462011.04.19 00:52close20230.1082.45383.0150.00015.03102929.33
40472011.04.19 03:55sell20240.1082.67282.93482.582
40482011.04.19 04:02t/p20240.1082.58082.93482.58210.74102940.07
40492011.04.19 22:38sell20250.1082.47582.8870.000
40502011.04.20 05:13s/l20250.1082.89082.8870.000-52.99102887.08
40512011.04.21 01:40sell20260.1082.52682.9410.000
40522011.04.21 03:06close20260.1082.37382.9410.00018.17102905.25
40532011.04.21 03:55sell20270.1082.29982.55482.200
40542011.04.21 05:26t/p20270.1082.20082.55482.20011.64102916.89
40552011.04.21 22:47sell20280.1081.83682.2450.000
40562011.04.22 03:05close20280.1081.80582.2450.0000.87102917.76
40572011.04.25 03:55sell20290.1082.18182.44782.094
40582011.04.25 06:00close20290.1082.35082.44782.094-20.92102896.84
40592011.04.26 01:39sell20300.1081.88182.2960.000
40602011.04.26 02:11close20300.1081.70382.2960.00021.39102918.23
40612011.04.27 23:00buy20310.1082.03981.6280.000
40622011.04.28 02:09close20310.1082.25281.6280.00031.04102949.27
40632011.04.29 01:31sell20320.1081.59082.0050.000
40642011.04.29 03:53close20320.1081.49982.0050.00010.77102960.04
40652011.04.29 03:55sell20330.1081.50581.77081.415
40662011.04.29 06:00close20330.1081.55281.77081.415-6.16102953.88
40672011.05.02 03:10buy20340.1081.21180.98681.511
40682011.05.02 03:54close20340.1081.09080.98681.511-15.32102938.56
40692011.05.02 22:46sell20350.1081.25681.6700.000
40702011.05.03 00:05close20350.1081.25181.6700.000-2.30102936.26
40712011.05.04 23:30sell20360.1080.61781.0280.000
40722011.05.05 03:26close20360.1080.57781.0280.000-3.00102933.26
40732011.05.06 03:10buy20370.1080.32380.09980.623
40742011.05.06 03:54close20370.1080.44980.09980.62315.26102948.52
40752011.05.06 03:55sell20380.1080.42880.69380.346
40762011.05.06 06:00close20380.1080.48680.69380.346-7.61102940.91
40772011.05.11 03:10buy20390.1080.91180.69281.213
40782011.05.11 03:54close20390.1080.84880.69281.213-8.19102932.72
40792011.05.12 03:10buy20400.1081.05380.83281.353
40802011.05.12 03:54close20400.1081.08480.83281.3533.42102936.14
40812011.05.12 03:55sell20410.1081.11381.37281.018
40822011.05.12 06:00close20410.1081.12081.37281.018-1.26102934.88
40832011.05.12 23:24sell20420.1080.92781.3410.000
40842011.05.13 03:34close20420.1080.92881.3410.000-3.04102931.84
40852011.05.13 03:55sell20430.1081.01681.26980.924
40862011.05.13 06:00close20430.1080.96681.26980.9245.78102937.62
40872011.05.16 03:55sell20440.1080.86781.12180.772
40882011.05.16 06:00close20440.1080.97481.12180.772-13.61102924.01
40892011.05.16 23:45sell20450.1080.77581.1860.000
40902011.05.17 05:40s/l20450.1081.18481.1860.000-53.30102870.71
40912011.05.17 22:42buy20460.1081.35680.9420.000
40922011.05.18 02:01close20460.1081.45680.9420.00013.73102884.44
40932011.05.18 03:55sell20470.1081.38681.63281.286
40942011.05.18 05:10t/p20470.1081.28581.63281.28612.03102896.47
40952011.05.19 03:55sell20480.1081.65681.91281.564
40962011.05.19 04:23t/p20480.1081.56381.91281.56411.00102907.47
40972011.05.20 01:30sell20490.1081.68482.1030.000
40982011.05.20 05:10close20490.1081.63982.1030.0005.11102912.58
40992011.05.23 03:55sell20500.1081.83382.09081.740
41002011.05.23 06:00close20500.1081.96882.09081.740-16.87102895.71
41012011.05.24 03:55sell20510.1081.92182.18781.836
41022011.05.24 04:56t/p20510.1081.83682.18781.8369.99102905.70
41032011.05.25 03:55sell20520.1082.11682.37482.026
41042011.05.25 04:06t/p20520.1082.02582.37482.02610.69102916.39
41052011.05.27 03:10buy20530.1081.18280.96081.482
41062011.05.27 03:54close20530.1081.23380.96081.4825.88102922.27
41072011.05.27 03:55sell20540.1081.21181.47081.118
41082011.05.27 04:03t/p20540.1081.11881.47081.11811.06102933.33
41092011.05.31 01:52buy20550.1080.92780.5120.000
41102011.05.31 03:55close20550.1080.83080.5120.000-12.40102920.93
41112011.06.01 03:10buy20560.1081.31281.09281.612
41122011.06.01 03:54close20560.1081.40281.09281.61210.66102931.59
41132011.06.01 22:34sell20570.1080.92281.3340.000
41142011.06.02 00:27close20570.1080.88281.3340.000-3.01102928.57
41152011.06.02 03:10buy20580.1081.04080.82181.341
41162011.06.02 03:54close20580.1081.09880.82181.3416.75102935.32
41172011.06.03 03:10buy20590.1080.83680.61281.133
41182011.06.03 03:54close20590.1080.81580.61281.133-3.00102932.32
41192011.06.03 03:55sell20600.1080.81781.07580.727
41202011.06.03 04:05t/p20600.1080.72781.07580.72710.75102943.07
41212011.06.06 01:32sell20610.1080.29380.7070.000
41222011.06.06 02:49close20610.1080.20680.7070.00010.45102953.52
41232011.06.07 01:50sell20620.1080.14780.5570.000
41242011.06.07 09:50close20620.1080.26080.5570.000-14.48102939.04
41252011.06.08 01:31sell20630.1080.12980.5420.000
41262011.06.08 04:05close20630.1080.00380.5420.00015.35102954.39
41272011.06.08 22:30sell20640.1079.92180.3330.000
41282011.06.09 02:45close20640.1079.88780.3330.000-3.70102950.69
41292011.06.10 03:10buy20650.1080.33680.11580.635
41302011.06.10 03:54close20650.1080.32480.11580.635-1.89102948.80
41312011.06.10 03:55sell20660.1080.32380.58880.236
41322011.06.10 03:58t/p20660.1080.23580.58880.23610.57102959.37
41332011.06.13 03:55sell20670.1080.43880.69980.348
41342011.06.13 04:25s/l20670.1080.69880.69980.348-32.62102926.75
41352011.06.13 23:33sell20680.1080.22380.6370.000
41362011.06.14 01:36close20680.1080.18980.6370.0001.32102928.07
41372011.06.14 03:10buy20690.1080.20179.98080.501
41382011.06.14 03:54close20690.1080.17679.98080.501-3.52102924.55
41392011.06.14 03:55sell20700.1080.20880.45580.107
41402011.06.14 06:00close20700.1080.16880.45580.1074.59102929.14
41412011.06.14 22:31buy20710.1080.47980.0670.000
41422011.06.15 00:56close20710.1080.52180.0670.0006.67102935.81
41432011.06.15 03:10buy20720.1080.53980.31780.839
41442011.06.15 03:54close20720.1080.57880.31780.8394.44102940.25
41452011.06.15 03:55sell20730.1080.56880.82980.476
41462011.06.15 04:02t/p20730.1080.47680.82980.47611.03102951.28
41472011.06.16 01:41buy20740.1080.90280.4900.000
41482011.06.16 03:55close20740.1080.90680.4900.0000.09102951.37
41492011.06.17 03:10buy20750.1080.56080.33880.860
41502011.06.17 03:54close20750.1080.64380.33880.8609.89102961.26
41512011.06.17 03:55sell20760.1080.65580.91080.560
41522011.06.17 06:00close20760.1080.65180.91080.5600.10102961.36
41532011.06.20 01:42sell20770.1080.11580.5290.000
41542011.06.20 09:50close20770.1080.14880.5290.000-4.52102956.84
41552011.06.20 23:53buy20780.1080.22979.8150.000
41562011.06.21 00:53close20780.1080.28979.8150.0008.92102965.75
41572011.06.21 03:55sell20790.1080.18780.44780.097
41582011.06.21 06:00close20790.1080.17180.44780.0971.60102967.35
41592011.06.21 22:32sell20800.1080.15680.5690.000
41602011.06.22 09:50close20800.1080.24780.5690.000-14.26102953.09
41612011.06.23 03:55sell20810.1080.46380.72380.371
41622011.06.23 06:00close20810.1080.55080.72380.371-11.20102941.89
41632011.06.24 03:10buy20820.1080.53280.31580.838
41642011.06.24 03:54close20820.1080.52880.31580.838-0.90102940.99
41652011.06.24 03:55sell20830.1080.52680.78780.436
41662011.06.24 06:00close20830.1080.47380.78780.4366.19102947.18
41672011.06.27 22:31buy20840.1080.87780.4640.000
41682011.06.28 03:55close20840.1080.75880.4640.000-13.29102933.89
41692011.06.29 01:30buy20850.1081.07380.6550.000
41702011.06.29 03:55close20850.1081.00380.6550.000-9.04102924.85
41712011.06.29 22:30sell20860.1080.89881.3100.000
41722011.06.29 23:06close20860.1080.79281.3100.00012.72102937.57
41732011.07.01 03:10buy20870.1080.67380.45080.973
41742011.07.01 03:54close20870.1080.80980.45080.97316.43102954.00
41752011.07.01 03:55sell20880.1080.82581.08180.735
41762011.07.01 05:25t/p20880.1080.73581.08180.73510.75102964.75
41772011.07.04 22:33buy20890.1080.76880.3540.000
41782011.07.04 23:23close20890.1080.82480.3540.0006.53102971.28
41792011.07.05 22:30buy20900.1081.05880.6460.000
41802011.07.06 01:53close20900.1081.11080.6460.0007.86102979.14
41812011.07.07 22:46buy20910.1081.21480.8010.000
41822011.07.08 00:03close20910.1081.23880.8010.0004.40102983.53
41832011.07.08 03:10buy20920.1081.30581.08181.602
41842011.07.08 03:54close20920.1081.30881.08181.602-0.03102983.50
41852011.07.08 03:55sell20930.1081.28781.55081.197
41862011.07.08 06:00close20930.1081.26681.55081.1972.18102985.68
41872011.07.11 01:46sell20940.1080.65481.0720.000
41882011.07.11 09:50close20940.1080.80081.0720.000-18.47102967.21
41892011.07.12 01:30sell20950.1080.32180.7350.000
41902011.07.12 03:20close20950.1080.22280.7350.00011.94102979.15
41912011.07.12 03:55sell20960.1080.22280.48280.135
41922011.07.12 05:06t/p20960.1080.13680.48280.13510.33102989.48
41932011.07.13 03:55sell20970.1079.53579.78779.437
41942011.07.13 04:11t/p20970.1079.43579.78779.43712.19103001.67
41952011.07.13 23:49sell20980.1079.01879.4330.000
41962011.07.14 00:00close20980.1079.00679.4330.000-6.44102995.23
41972011.07.14 03:10buy20990.1078.82578.60979.125
41982011.07.14 03:22s/l20990.1078.60978.60979.125-27.88102967.35
41992011.07.14 03:55sell21000.1078.75079.00778.657
42002011.07.14 04:12t/p21000.1078.65579.00778.65711.68102979.03
42012011.07.15 03:10buy21010.1079.01378.79179.308
42022011.07.15 03:54close21010.1079.12078.79179.30813.12102992.15
42032011.07.15 03:55sell21020.1079.12079.38179.031
42042011.07.15 06:00close21020.1079.14679.38179.031-3.69102988.46
42052011.07.18 01:56sell21030.1079.11679.5270.000
42062011.07.18 02:38close21030.1079.02079.5270.00011.75103000.21
42072011.07.18 03:55sell21040.1079.01179.27478.921
42082011.07.18 06:00close21040.1079.04379.27478.921-4.45102995.76
42092011.07.19 03:55sell21050.1079.03679.29178.941
42102011.07.19 06:00close21050.1079.09579.29178.941-7.86102987.90
42112011.07.20 01:52buy21060.1079.14678.7320.000
42122011.07.20 03:21close21060.1079.24578.7320.00012.09102999.99
42132011.07.20 03:55sell21070.1079.25079.51179.161
42142011.07.20 05:10t/p21070.1079.16079.51179.16110.97103010.96
42152011.07.20 23:01sell21080.1078.77479.1870.000
42162011.07.20 23:17close21080.1078.73479.1870.0004.68103015.64
42172011.07.20 23:34sell21090.1078.76279.1780.000
42182011.07.21 00:02close21090.1078.78979.1780.000-11.39103004.25
42192011.07.21 01:39sell21100.1078.85179.2640.000
42202011.07.21 04:06close21100.1078.71979.2640.00016.37103020.62
42212011.07.22 01:45sell21110.1078.56178.9730.000
42222011.07.22 09:49close21110.1078.58978.9730.000-3.96103016.66
42232011.07.25 03:55sell21120.1078.39478.65078.302
42242011.07.25 06:00close21120.1078.38078.65078.3021.39103018.05
42252011.07.27 01:52sell21130.1077.95078.3600.000
42262011.07.27 03:55close21130.1077.90278.3600.0005.76103023.81
42272011.07.27 22:54buy21140.1077.99877.5830.000
42282011.07.28 03:55close21140.1077.94477.5830.000-1.79103022.02
42292011.07.29 03:10buy21150.1077.84677.62378.146
42302011.07.29 03:54close21150.1077.77077.62378.146-10.17103011.85
42312011.07.29 03:55sell21160.1077.81478.06877.718
42322011.07.29 05:09t/p21160.1077.71778.06877.71812.08103023.93
42332011.08.01 03:10buy21170.1077.36077.13777.660
42342011.08.01 03:33t/p21170.1077.65977.13777.66038.10103062.03
42352011.08.02 03:10buy21180.1077.38177.15977.681
42362011.08.02 03:54close21180.1077.47277.15977.68111.35103073.38
42372011.08.03 01:30sell21190.1077.22677.6410.000
42382011.08.03 05:39close21190.1077.21977.6410.0000.51103073.89
42392011.08.03 22:30sell21200.1076.93977.3530.000
42402011.08.04 04:00s/l21200.1077.43477.3530.000-71.89103002.00
42412011.08.05 03:55sell21210.1079.07679.32478.969
42422011.08.05 03:58t/p21210.1078.96779.32478.96913.40103015.40
42432011.08.08 22:54sell21220.1077.71678.1260.000
42442011.08.08 23:32close21220.1077.56478.1260.00019.20103034.60
42452011.08.11 03:10buy21230.1076.80476.58077.104
42462011.08.11 03:27t/p21230.1077.10976.58077.10439.15103073.75
42472011.08.12 03:10buy21240.1076.86676.64577.167
42482011.08.12 03:54close21240.1076.98076.64577.16714.41103088.16
42492011.08.12 03:55sell21250.1076.99477.25876.904
42502011.08.12 04:04t/p21250.1076.90277.25876.90411.56103099.72
42512011.08.15 03:10buy21260.1076.94476.71677.237
42522011.08.15 03:54close21260.1076.98976.71677.2375.44103105.16
42532011.08.15 03:55sell21270.1077.00377.26376.912
42542011.08.15 04:57t/p21270.1076.91277.26376.91211.43103116.59
42552011.08.15 22:30sell21280.1076.79977.2110.000
42562011.08.16 03:02close21280.1076.80577.2110.000-3.70103112.89
42572011.08.16 03:55sell21290.1076.87477.13476.784
42582011.08.16 06:00close21290.1076.84377.13476.7843.63103116.52
42592011.08.16 23:07sell21300.1076.75977.1730.000
42602011.08.17 02:51close21300.1076.74877.1730.000-1.49103115.03
42612011.08.17 03:55sell21310.1076.78777.04476.697
42622011.08.17 05:02t/p21310.1076.69577.04476.69711.60103126.63
42632011.08.17 23:34sell21320.1076.51076.9230.000
42642011.08.18 09:50close21320.1076.66576.9230.000-28.18103098.44
42652011.08.18 22:37sell21330.1076.53876.9510.000
42662011.08.19 03:12s/l21330.1076.96076.9510.000-57.75103040.69
42672011.08.19 03:55sell21340.1076.90577.14476.795
42682011.08.19 04:03t/p21340.1076.79477.14476.79514.05103054.74
42692011.08.22 03:55sell21350.1076.72876.99076.638
42702011.08.22 04:00t/p21350.1076.63876.99076.63811.34103066.08
42712011.08.23 03:55sell21360.1076.80977.06776.718
42722011.08.23 06:00close21360.1076.78877.06776.7182.33103068.41
42732011.08.23 22:45sell21370.1076.68477.0980.000
42742011.08.24 00:01close21370.1076.67877.0980.000-2.14103066.27
42752011.08.24 03:55sell21380.1076.86577.11976.774
42762011.08.24 04:12t/p21380.1076.77177.11976.77411.84103078.11
42772011.08.25 03:55sell21390.1076.97677.23276.886
42782011.08.25 04:14t/p21390.1076.88577.23276.88611.44103089.55
42792011.08.26 01:30buy21400.1077.41176.9960.000
42802011.08.26 03:55close21400.1077.42276.9960.0001.02103090.57
42812011.08.29 22:30buy21410.1076.85076.4400.000
42822011.08.30 01:53close21410.1076.91876.4400.00010.29103100.86
42832011.08.30 23:53sell21420.1076.71577.1300.000
42842011.08.31 03:13close21420.1076.67877.1300.0001.91103102.77
42852011.08.31 22:45sell21430.1076.57476.9890.000
42862011.09.01 03:54s/l21430.1076.98976.9890.000-61.86103040.91
42872011.09.01 23:09sell21440.1076.85577.2680.000
42882011.09.02 07:26close21440.1076.86277.2680.000-3.83103037.08
42892011.09.09 03:10buy21450.1077.56077.33977.858
42902011.09.09 03:54close21450.1077.55877.33977.858-0.66103036.42
42912011.09.09 03:55sell21460.1077.54877.80877.458
42922011.09.09 04:19t/p21460.1077.45477.80877.45811.74103048.16
42932011.09.12 03:10buy21470.1077.53677.31677.836
42942011.09.12 03:54close21470.1077.57177.31677.8364.11103052.27
42952011.09.12 03:55sell21480.1077.55777.82077.471
42962011.09.12 06:00close21480.1077.50377.82077.4716.57103058.84
42972011.09.13 03:55sell21490.1077.16577.41677.069
42982011.09.13 04:43t/p21490.1077.06977.41677.06912.06103070.90
42992011.09.13 22:41sell21500.1076.90677.3170.000
43002011.09.14 04:02close21500.1076.88477.3170.000-0.06103070.83
43012011.09.15 01:30sell21510.1076.69077.1040.000
43022011.09.15 05:52close21510.1076.68277.1040.0000.64103071.47
43032011.09.16 03:10buy21520.1076.72076.50077.020
43042011.09.16 03:54close21520.1076.78376.50077.0207.80103079.27
43052011.09.16 03:55sell21530.1076.79977.05876.709
43062011.09.16 06:00close21530.1076.79677.05876.709-0.01103079.26
43072011.09.19 03:55sell21540.1076.94477.20576.854
43082011.09.19 06:00close21540.1076.88777.20576.8547.01103086.27
43092011.09.19 22:30sell21550.1076.50976.9210.000
43102011.09.20 04:19close21550.1076.54876.9210.000-8.01103078.26
43112011.09.21 01:30sell21560.1076.46876.8830.000
43122011.09.21 03:30close21560.1076.38976.8830.0009.94103088.20
43132011.09.21 03:55sell21570.1076.26476.52776.179
43142011.09.21 04:07t/p21570.1076.18076.52776.17910.63103098.83
43152011.09.22 03:55sell21580.1076.72076.97076.622
43162011.09.22 04:14s/l21580.1076.97176.97076.622-33.01103065.82
43172011.09.23 03:10buy21590.1076.24976.02976.549
43182011.09.23 03:54close21590.1076.25676.02976.5490.52103066.34
43192011.09.23 03:55sell21600.1076.25676.51576.166
43202011.09.23 06:00close21600.1076.30476.51576.166-6.69103059.65
43212011.09.30 03:10buy21610.1076.67776.45976.978
43222011.09.30 03:54close21610.1076.60876.45976.978-9.41103050.24
43232011.09.30 03:55sell21620.1076.63076.88676.537
43242011.09.30 05:45t/p21620.1076.53776.88676.53711.75103061.99
43252011.10.04 01:31sell21630.1076.65377.0630.000
43262011.10.04 08:24close21630.1076.67477.0630.000-3.14103058.85
43272011.10.05 01:30buy21640.1076.78676.3740.000
43282011.10.05 03:55close21640.1076.71976.3740.000-9.13103049.72
43292011.10.07 03:10buy21650.1076.65676.44076.956
43302011.10.07 03:54close21650.1076.71076.44076.9566.64103056.36
43312011.10.07 03:55sell21660.1076.69776.95476.608
43322011.10.07 06:00close21660.1076.67976.95476.6081.95103058.31
43332011.10.10 01:31buy21670.1076.74776.3380.000
43342011.10.10 03:55close21670.1076.78076.3380.0003.90103062.21
43352011.10.10 23:47sell21680.1076.68477.0930.000
43362011.10.11 02:41close21680.1076.65777.0930.0000.60103062.81
43372011.10.11 03:10buy21690.1076.66576.44376.962
43382011.10.11 03:54close21690.1076.72976.44376.9627.94103070.75
43392011.10.12 03:10buy21700.1076.72076.49977.020
43402011.10.12 03:54close21700.1076.70676.49977.020-2.23103068.52
43412011.10.12 03:55sell21710.1076.70676.96576.616
43422011.10.12 06:00close21710.1076.72276.96576.616-2.49103066.03
43432011.10.12 22:30buy21720.1077.30376.8900.000
43442011.10.13 03:55close21720.1077.15276.8900.000-14.43103051.60
43452011.10.13 23:54sell21730.1076.88477.2950.000
43462011.10.14 00:57close21730.1076.86077.2950.0000.20103051.80
43472011.10.14 01:45sell21740.1076.89477.3050.000
43482011.10.14 05:17close21740.1076.87777.3050.0001.81103053.61
43492011.10.17 03:55sell21750.1077.28177.54277.192
43502011.10.17 06:00close21750.1077.26577.54277.1921.67103055.28
43512011.10.17 22:38sell21760.1076.81577.2240.000
43522011.10.17 23:18close21760.1076.76777.2240.0005.85103061.13
43532011.10.17 23:54sell21770.1076.84277.2570.000
43542011.10.18 04:09close21770.1076.80277.2570.0002.29103063.42
43552011.10.19 03:55sell21780.1076.68076.94076.588
43562011.10.19 06:00close21780.1076.70276.94076.588-3.27103060.15
43572011.10.20 03:10buy21790.1076.81176.58977.111
43582011.10.20 03:54close21790.1076.80976.58977.111-0.66103059.49
43592011.10.20 03:55sell21800.1076.84577.10176.753
43602011.10.20 05:40t/p21800.1076.75377.10176.75311.59103071.08
43612011.10.20 22:30buy21810.1076.84876.4370.000
43622011.10.21 01:45close21810.1076.87976.4370.0005.48103076.56
43632011.10.21 03:10buy21820.1076.86176.64177.161
43642011.10.21 03:54close21820.1076.84076.64177.161-3.13103073.43
43652011.10.21 03:55sell21830.1076.83277.08676.740
43662011.10.21 06:00close21830.1076.78277.08676.7406.11103079.54
43672011.10.24 01:37sell21840.1076.20176.6140.000
43682011.10.24 07:09close21840.1076.24876.6140.000-6.56103072.98
43692011.10.24 23:53sell21850.1076.10376.5150.000
43702011.10.25 05:57close21850.1076.13076.5150.000-6.47103066.51
43712011.10.28 03:10buy21860.1075.93675.71876.239
43722011.10.28 03:54close21860.1075.95875.71876.2392.50103069.01
43732011.10.28 03:55sell21870.1075.96076.22075.870
43742011.10.28 04:22t/p21870.1075.86876.22075.87011.73103080.74
43752011.11.01 01:39sell21880.1078.21278.6270.000
43762011.11.01 03:14s/l21880.1078.64878.6270.000-55.84103024.90
43772011.11.02 03:10buy21890.1078.28278.06178.582
43782011.11.02 03:54close21890.1078.26378.06178.582-2.83103022.07
43792011.11.03 01:41sell21900.1078.08678.4970.000
43802011.11.03 04:30close21900.1078.05178.4970.0004.08103026.15
43812011.11.03 22:35sell21910.1078.02178.4340.000
43822011.11.04 03:10close21910.1078.04278.4340.000-5.61103020.54
43832011.11.04 03:55sell21920.1077.99878.26077.908
43842011.11.04 06:00close21920.1078.01178.26077.908-2.07103018.47
43852011.11.07 01:30buy21930.1078.14177.7300.000
43862011.11.07 02:55close21930.1078.14177.7300.000-0.40103018.07
43872011.11.08 01:49sell21940.1078.07078.4820.000
43882011.11.08 02:13close21940.1078.03778.4820.0003.83103021.90
43892011.11.09 01:30sell21950.1077.74378.1570.000
43902011.11.09 02:59close21950.1077.68078.1570.0007.71103029.61
43912011.11.10 01:30buy21960.1077.74677.3340.000
43922011.11.10 02:22close21960.1077.84877.3340.00012.70103042.31
43932011.11.11 02:10buy21970.1077.65177.43077.951
43942011.11.11 02:54close21970.1077.60377.43077.951-6.59103035.72
43952011.11.11 02:55sell21980.1077.58777.85877.509
43962011.11.11 05:00close21980.1077.57577.85877.5091.15103036.87
43972011.11.14 01:36sell21990.1077.19777.6060.000
43982011.11.14 04:36close21990.1077.15877.6060.0004.65103041.52
43992011.11.15 02:10buy22000.1077.13676.91777.436
44002011.11.15 02:54close22000.1077.12176.91777.436-2.34103039.18
44012011.11.15 02:55sell22010.1077.12277.38077.035
44022011.11.15 03:49t/p22010.1077.03477.38077.03511.02103050.20
44032011.11.16 02:55sell22020.1077.06777.32776.977
44042011.11.16 05:00close22020.1077.09777.32776.977-4.29103045.91
44052011.11.17 02:55sell22030.1077.04677.29976.950
44062011.11.17 05:00close22030.1077.04177.29976.9500.25103046.16
44072011.11.18 01:54sell22040.1076.98477.3950.000
44082011.11.18 02:35close22040.1076.96577.3950.0002.07103048.23
44092011.11.18 02:55sell22050.1076.99677.25376.902
44102011.11.18 05:00close22050.1076.93277.25376.9027.92103056.15
44112011.11.21 01:32buy22060.1076.87476.4640.000
44122011.11.21 02:55close22060.1076.88776.4640.0001.29103057.44
44132011.11.21 23:52buy22070.1076.91776.5050.000
44142011.11.22 02:40close22070.1076.96776.5050.0007.95103065.39
44152011.11.22 02:55sell22080.1076.97077.22576.875
44162011.11.22 03:34s/l22080.1077.22577.22576.875-33.42103031.97
44172011.11.23 02:55sell22090.1076.95777.21576.867
44182011.11.23 05:00close22090.1077.01277.21576.867-7.54103024.43
44192011.11.23 22:45buy22100.1077.34876.9380.000
44202011.11.24 02:55close22100.1077.13476.9380.000-22.60103001.83
44212011.11.25 02:10buy22110.1077.20676.98677.506
44222011.11.25 02:54close22110.1077.28176.98677.5069.30103011.13
44232011.11.25 02:55sell22120.1077.31077.58677.237
44242011.11.25 05:00close22120.1077.37277.58677.237-8.41103002.72
44252011.11.29 22:30sell22130.1077.89678.3050.000
44262011.11.30 04:07close22130.1077.88678.3050.000-1.64103001.08
44272011.11.30 23:52sell22140.1077.59978.0170.000
44282011.12.01 03:05close22140.1077.51178.0170.0003.39103004.46
44292011.12.02 02:10buy22150.1077.76277.54278.062
44302011.12.02 02:54close22150.1077.74977.54278.062-2.07103002.39
44312011.12.02 02:55sell22160.1077.74278.00077.652
44322011.12.02 05:00close22160.1077.84178.00077.652-13.12102989.27
44332011.12.05 23:53sell22170.1077.82078.2340.000
44342011.12.06 03:08close22170.1077.72778.2340.0009.04102998.31
44352011.12.06 23:26sell22180.1077.73778.1420.000
44362011.12.07 02:53close22180.1077.69378.1420.0002.74103001.05
44372011.12.07 23:53sell22190.1077.66978.0810.000
44382011.12.08 00:48close22190.1077.65278.0810.000-5.77102995.28
44392011.12.08 01:36sell22200.1077.66578.0730.000
44402011.12.08 02:25close22200.1077.63678.0730.0003.34102998.62
44412011.12.08 23:08buy22210.1077.68977.2750.000
44422011.12.09 02:35close22210.1077.69777.2750.0002.48103001.10
44432011.12.09 02:55sell22220.1077.71977.97577.629
44442011.12.09 05:00close22220.1077.69777.97577.6292.43103003.53
44452011.12.12 01:30sell22230.1077.61778.0320.000
44462011.12.12 08:50close22230.1077.62778.0320.000-1.69103001.84
44472011.12.13 02:55sell22240.1077.94878.20477.858
44482011.12.13 05:00close22240.1077.93778.20477.8581.01103002.85
44492011.12.14 02:10buy22250.1077.95877.74078.258
44502011.12.14 02:54close22250.1078.00377.74078.2585.37103008.22
44512011.12.14 02:55sell22260.1077.99378.25077.904
44522011.12.14 05:00close22260.1077.98278.25077.9041.01103009.23
44532011.12.14 22:53buy22270.1078.04177.6340.000
44542011.12.15 00:37close22270.1078.07877.6340.0009.88103019.11
44552011.12.15 02:10buy22280.1078.09877.88078.398
44562011.12.15 02:54close22280.1078.06277.88078.398-5.01103014.10
44572011.12.15 02:55sell22290.1078.06578.31677.969
44582011.12.15 05:00close22290.1078.08278.31677.969-2.58103011.52
44592011.12.15 22:38sell22300.1077.91978.3270.000
44602011.12.15 23:56close22300.1077.86378.3270.0006.79103018.31
44612011.12.16 02:10buy22310.1077.83477.61878.134
44622011.12.16 02:54close22310.1077.84177.61878.1340.50103018.81
44632011.12.16 02:55sell22320.1077.84778.09877.752
44642011.12.16 05:00close22320.1077.88978.09877.752-5.79103013.02
44652011.12.19 02:55sell22330.1077.88878.14377.798
44662011.12.19 05:00close22330.1077.87678.14377.7981.14103014.16
44672011.12.20 02:10buy22340.1078.01077.79478.310
44682011.12.20 02:54close22340.1078.00477.79478.310-1.17103012.99
44692011.12.20 02:55sell22350.1078.00478.26177.917
44702011.12.20 05:00close22350.1078.02978.26177.917-3.60103009.39
44712011.12.20 22:30sell22360.1077.86478.2700.000
44722011.12.21 02:04close22360.1077.84278.2700.000-0.09103009.30
44732011.12.21 02:55sell22370.1077.87078.12877.780
44742011.12.21 05:00close22370.1077.83478.12877.7804.23103013.53
44752011.12.22 02:55sell22380.1078.10978.36478.019
44762011.12.22 05:00close22380.1078.07778.36478.0193.70103017.23
44772011.12.23 02:10buy22390.1078.17077.95278.467
44782011.12.23 02:54close22390.1078.19877.95278.4673.18103020.41
44792011.12.23 02:55sell22400.1078.19878.45478.108
44802011.12.23 04:33t/p22400.1078.10578.45478.10811.51103031.92
44812011.12.26 23:12sell22410.1077.95278.3720.000
44822011.12.27 02:26close22410.1077.92778.3720.0000.29103032.21
44832011.12.30 02:10buy22420.1077.68477.46477.984
44842011.12.30 02:54close22420.1077.70877.46477.9842.69103034.90
44852011.12.30 02:55sell22430.1077.71177.96777.623
44862011.12.30 04:31t/p22430.1077.62177.96777.62311.19103046.09
44872012.01.02 02:10buy22440.1077.04576.82377.345
44882012.01.02 02:54close22440.1077.08476.82377.3454.66103050.75
44892012.01.06 02:10buy22450.1077.19276.97477.492
44902012.01.06 02:54close22450.1077.18976.97477.492-0.79103049.96
44912012.01.06 02:55sell22460.1077.19477.45277.104
44922012.01.06 05:00close22460.1077.17877.45277.1041.67103051.63
44932012.01.10 01:31sell22470.1076.86877.2750.000
44942012.01.10 03:40close22470.1076.82977.2750.0004.68103056.31
44952012.01.11 02:10buy22480.1076.88576.66977.185
44962012.01.11 02:54close22480.1076.89776.66977.1851.16103057.47
44972012.01.11 23:09sell22490.1076.91577.3260.000
44982012.01.12 02:04close22490.1076.86577.3260.000-1.46103056.00
44992012.01.12 02:10buy22500.1076.87276.65477.172
45002012.01.12 02:54close22500.1076.91076.65477.1724.54103060.54
45012012.01.12 02:55sell22510.1076.90277.16076.812
45022012.01.12 05:00close22510.1076.86477.16076.8124.54103065.08
45032012.01.12 22:30sell22520.1076.75977.1710.000
45042012.01.13 04:30close22520.1076.76077.1710.000-3.05103062.03
45052012.01.16 01:54buy22530.1076.90176.4910.000
45062012.01.16 02:55close22530.1076.84876.4910.000-7.30103054.73
45072012.01.16 22:34sell22540.1076.77677.1850.000
45082012.01.17 04:49close22540.1076.78677.1850.000-4.22103050.51
45092012.01.18 01:39buy22550.1076.82076.4140.000
45102012.01.18 02:55close22550.1076.77176.4140.000-6.78103043.73
45112012.01.18 22:30buy22560.1076.78576.3770.000
45122012.01.18 23:56close22560.1076.82376.3770.0004.55103048.28
45132012.01.19 02:55sell22570.1076.76777.01976.675
45142012.01.19 05:00close22570.1076.74377.01976.6752.73103051.01
45152012.01.19 22:49buy22580.1077.15976.7510.000
45162012.01.20 02:55close22580.1077.10876.7510.000-5.16103045.85
45172012.01.23 02:55sell22590.1076.99877.25576.909
45182012.01.23 05:00close22590.1077.07577.25576.909-10.39103035.46
45192012.01.24 02:55sell22600.1076.99277.25276.902
45202012.01.24 05:00close22600.1077.02777.25276.902-4.94103030.52
45212012.01.24 23:05buy22610.1077.72477.3140.000
45222012.01.25 02:15close22610.1077.76177.3140.0006.21103036.73
45232012.01.25 02:55sell22620.1077.77678.03477.690
45242012.01.25 05:00close22620.1077.97678.03477.690-26.05103010.68
45252012.01.26 22:30sell22630.1077.49977.9050.000
45262012.01.26 23:02close22630.1077.44277.9050.0006.96103017.64
45272012.01.27 01:44sell22640.1077.47377.8780.000
45282012.01.27 02:11close22640.1077.42277.8780.0006.19103023.83
45292012.01.27 02:55sell22650.1077.38277.63877.292
45302012.01.27 05:00close22650.1077.39477.63877.292-1.95103021.88
45312012.01.30 23:00sell22660.1076.34076.7510.000
45322012.01.31 04:10close22660.1076.33176.7510.000-1.74103020.14
45332012.02.01 02:10buy22670.1076.26476.04776.564
45342012.02.01 02:54close22670.1076.19876.04776.564-9.06103011.08
45352012.02.02 01:30buy22680.1076.18175.7730.000
45362012.02.02 02:55close22680.1076.12375.7730.000-8.02103003.06
45372012.02.03 02:10buy22690.1076.16075.94476.460
45382012.02.03 02:54close22690.1076.21775.94476.4607.08103010.14
45392012.02.03 02:55sell22700.1076.21176.46676.121
45402012.02.03 05:00close22700.1076.18776.46676.1212.75103012.89
45412012.02.06 01:31buy22710.1076.55276.1450.000
45422012.02.06 02:55close22710.1076.51276.1450.000-5.63103007.26
45432012.02.06 22:50sell22720.1076.57776.9890.000
45442012.02.07 02:22close22720.1076.53376.9890.0002.83103010.08
45452012.02.07 22:30buy22730.1076.79876.3920.000
45462012.02.08 02:21close22730.1076.81176.3920.0003.14103013.22
45472012.02.10 01:30buy22740.1077.63977.2320.000
45482012.02.10 02:08close22740.1077.69077.2320.0006.16103019.38
45492012.02.10 02:10buy22750.1077.70177.48478.001
45502012.02.10 02:54close22750.1077.68177.48478.001-2.97103016.41
45512012.02.10 02:55sell22760.1077.66377.92077.573
45522012.02.10 03:12t/p22760.1077.57377.92077.57311.20103027.61
45532012.02.13 02:55sell22770.1077.70077.95777.610
45542012.02.13 04:26t/p22770.1077.60877.95777.61011.45103039.06
45552012.02.13 22:31sell22780.1077.58677.9930.000
45562012.02.14 01:03close22780.1077.50377.9930.0007.79103046.85
45572012.02.14 02:10buy22790.1077.56677.34877.866
45582012.02.14 02:54close22790.1077.53577.34877.866-4.40103042.45
45592012.02.14 02:55sell22800.1077.53277.78977.442
45602012.02.14 05:00close22800.1077.57277.78977.442-5.56103036.89
45612012.02.14 23:46buy22810.1078.41478.0080.000
45622012.02.15 02:54close22810.1078.49478.0080.00011.64103048.53
45632012.02.15 02:55sell22820.1078.51078.76778.420
45642012.02.15 05:00close22820.1078.50278.76778.4200.62103049.15
45652012.02.15 22:31sell22830.1078.39878.8050.000
45662012.02.16 04:08close22830.1078.38678.8050.000-6.43103042.72
45672012.02.17 01:30buy22840.1078.84078.4330.000
45682012.02.17 02:52close22840.1078.93878.4330.00012.01103054.73
45692012.02.17 02:55sell22850.1078.94279.20378.856
45702012.02.17 05:00close22850.1079.12979.20378.856-24.03103030.70
45712012.02.20 02:10buy22860.1079.68779.46779.987
45722012.02.20 02:54close22860.1079.58079.46779.987-13.85103016.85
45732012.02.20 02:55sell22870.1079.61379.87679.528
45742012.02.20 03:10t/p22870.1079.52979.87679.52810.16103027.01
45752012.02.21 02:55sell22880.1079.71079.96579.620
45762012.02.21 05:00close22880.1079.75179.96579.620-5.54103021.47
45772012.02.22 02:55sell22890.1079.81880.07279.727
45782012.02.22 05:00close22890.1079.85880.07279.727-5.41103016.06
45792012.02.22 22:30buy22900.1080.24679.8410.000
45802012.02.23 01:15close22900.1080.32879.8410.00015.35103031.41
45812012.02.23 02:55sell22910.1080.32880.58180.233
45822012.02.23 03:17t/p22910.1080.23280.58180.23311.57103042.98
45832012.02.24 02:10buy22920.1079.97179.75380.271
45842012.02.24 02:54close22920.1080.03079.75380.2716.97103049.95
45852012.02.24 02:55sell22930.1080.01680.26379.916
45862012.02.24 05:00close22930.1080.09780.26379.916-10.51103039.44
45872012.02.27 22:31sell22940.1080.50280.9080.000
45882012.02.28 02:31close22940.1080.44280.9080.0004.54103043.98
45892012.03.01 02:10buy22950.1081.21780.99881.514
45902012.03.01 02:54close22950.1081.23580.99881.5141.82103045.80
45912012.03.02 02:10buy22960.1081.12580.90881.425
45922012.03.02 02:54close22960.1081.27080.90881.42517.44103063.24
45932012.03.02 02:55sell22970.1081.27481.53181.184
45942012.03.02 04:06t/p22970.1081.18381.53181.18410.81103074.05
45952012.03.06 22:30sell22980.1080.76181.1700.000
45962012.03.07 01:36close22980.1080.73681.1700.0000.18103074.23
45972012.03.08 01:36buy22990.1081.10580.6970.000
45982012.03.08 01:51close22990.1081.28480.6970.00021.62103095.85
45992012.03.09 02:10buy23000.1081.57081.35581.870
46002012.03.09 02:54close23000.1081.63581.35581.8707.56103103.41
46012012.03.09 02:55sell23010.1081.61581.87081.525
46022012.03.09 05:00close23010.1081.82481.87081.525-25.94103077.47
46032012.03.12 03:10buy23020.1082.41282.19582.712
46042012.03.12 03:54close23020.1082.28382.19582.712-16.08103061.39
46052012.03.12 03:55sell23030.1082.29982.55882.211
46062012.03.12 04:07t/p23030.1082.20982.55882.21110.55103071.94
46072012.03.12 22:38sell23040.1082.26082.6680.000
46082012.03.13 00:01close23040.1082.24782.6680.000-1.34103070.59
46092012.03.13 03:55sell23050.1082.37082.63082.283
46102012.03.13 04:58t/p23050.1082.28182.63082.28310.42103081.01
46112012.03.14 03:10buy23060.1083.03082.81483.330
46122012.03.14 03:54close23060.1083.16782.81483.33016.07103097.08
46132012.03.14 03:55sell23070.1083.17283.42983.082
46142012.03.14 04:08t/p23070.1083.08083.42983.08210.67103107.75
46152012.03.15 03:10buy23080.1083.91783.70784.225
46162012.03.15 03:54close23080.1083.97383.70784.2256.27103114.02
46172012.03.15 03:55sell23090.1083.96184.21983.871
46182012.03.15 06:00close23090.1084.04284.21983.871-10.04103103.98
46192012.03.15 22:32sell23100.1083.38183.7850.000
46202012.03.16 03:03close23100.1083.39883.7850.000-4.96103099.02
46212012.03.16 03:10buy23110.1083.44083.22283.740
46222012.03.16 03:54close23110.1083.55283.22283.74013.00103112.02
46232012.03.16 03:55sell23120.1083.53183.78783.441
46242012.03.16 05:13t/p23120.1083.43783.78783.44110.87103122.89
46252012.03.19 01:30sell23130.1083.43083.8390.000
46262012.03.19 05:36close23130.1083.41783.8390.0001.16103124.05
46272012.03.20 03:10buy23140.1083.39183.17683.692
46282012.03.20 03:54close23140.1083.38483.17683.692-1.24103122.81
46292012.03.20 03:55sell23150.1083.37883.63683.288
46302012.03.20 06:00close23150.1083.47283.63683.288-11.66103111.15
46312012.03.21 01:50buy23160.1083.68483.2800.000
46322012.03.21 03:55close23160.1083.65683.2800.000-3.75103107.40
46332012.03.22 03:55sell23170.1083.40783.66283.317
46342012.03.22 04:28t/p23170.1083.31783.66283.31710.40103117.80
46352012.03.22 23:36sell23180.1082.56282.9680.000
46362012.03.23 02:59close23180.1082.51582.9680.0002.78103120.58
46372012.03.23 03:10buy23190.1082.54082.32482.840
46382012.03.23 03:54close23190.1082.71282.32482.84020.40103140.98
46392012.03.23 03:55sell23200.1082.70782.96582.617
46402012.03.23 06:00close23200.1082.89882.96582.617-23.44103117.54
46412012.03.26 01:45sell23210.1082.56482.9720.000
46422012.03.26 08:55close23210.1082.65582.9720.000-11.41103106.13
46432012.03.26 23:01buy23220.1082.78382.3790.000
46442012.03.26 23:34close23220.1082.85982.3790.0008.77103114.90
46452012.03.28 22:45sell23230.1082.85583.2550.000
46462012.03.29 03:37close23230.1082.80183.2550.000-1.44103113.46
46472012.03.29 22:30sell23240.1082.42082.8280.000
46482012.03.30 02:12close23240.1082.38382.8280.0001.57103115.03
46492012.03.30 03:10buy23250.1082.24182.02582.541
46502012.03.30 03:22s/l23250.1082.02582.02582.541-26.73103088.30
46512012.03.30 03:55sell23260.1082.15782.41982.068
46522012.03.30 05:48t/p23260.1082.06882.41982.06810.44103098.74
46532012.04.02 03:10buy23270.1082.91882.69983.218
46542012.04.02 03:54close23270.1083.14982.69983.21827.38103126.12
46552012.04.04 01:49buy23280.1082.79782.3900.000
46562012.04.04 03:01close23280.1082.86382.3900.0007.56103133.68
46572012.04.05 23:58buy23290.1082.34581.9310.000
46582012.04.06 03:55close23290.1082.34381.9310.0001.21103134.89
46592012.04.11 03:10buy23300.1080.77480.55781.074
46602012.04.11 03:54close23300.1080.74780.55781.074-3.74103131.15
46612012.04.11 23:10buy23310.1080.89780.4870.000
46622012.04.12 01:57close23310.1080.95680.4870.00012.43103143.58
46632012.04.12 03:10buy23320.1080.94280.72481.242
46642012.04.12 03:54close23320.1081.01080.72481.2427.99103151.57
46652012.04.12 03:55sell23330.1080.99181.24580.899
46662012.04.12 06:00close23330.1080.92481.24580.8997.88103159.45
46672012.04.12 23:17sell23340.1080.88081.2850.000
46682012.04.13 08:52close23340.1081.00781.2850.000-18.60103140.85
46692012.04.16 03:55sell23350.1080.95781.21680.867
46702012.04.16 05:47t/p23350.1080.86681.21680.86710.85103151.70
46712012.04.17 03:55sell23360.1080.54180.79980.451
46722012.04.17 04:25t/p23360.1080.45180.79980.45110.79103162.49
46732012.04.18 03:55sell23370.1081.06781.32580.977
46742012.04.18 05:19s/l23370.1081.32581.32580.977-32.12103130.37
46752012.04.19 01:30sell23380.1081.30281.7100.000
46762012.04.19 02:51close23380.1081.21681.7100.00010.19103140.56
46772012.04.19 03:55sell23390.1081.41881.67481.328
46782012.04.19 06:00close23390.1081.49281.67481.328-9.48103131.08
46792012.04.20 03:10buy23400.1081.62681.40781.925
46802012.04.20 03:54close23400.1081.62681.40781.925-0.40103130.68
46812012.04.20 03:55sell23410.1081.61181.87081.521
46822012.04.20 06:00close23410.1081.58481.87081.5212.91103133.59
46832012.04.23 03:55sell23420.1081.52381.78581.436
46842012.04.23 04:14t/p23420.1081.43581.78581.43610.41103144.00
46852012.04.23 22:41sell23430.1081.15481.5600.000
46862012.04.24 01:57close23430.1081.14381.5600.000-1.56103142.44
46872012.04.24 03:55sell23440.1081.14981.40581.059
46882012.04.24 05:52t/p23440.1081.05981.40581.05910.70103153.14
46892012.04.25 03:55sell23450.1081.42581.68081.334
46902012.04.25 06:00close23450.1081.49781.68081.334-9.23103143.91
46912012.04.26 22:30sell23460.1081.00181.4090.000
46922012.04.27 05:16close23460.1080.99881.4090.000-2.55103141.36
46932012.04.30 22:59sell23470.1079.83680.2410.000
46942012.05.01 00:11close23470.1079.81580.2410.000-0.29103141.06
46952012.05.01 01:33sell23480.1079.84680.2550.000
46962012.05.01 05:28close23480.1079.82180.2550.0002.73103143.79
46972012.05.01 22:46buy23490.1080.17479.7680.000
46982012.05.02 02:36close23490.1080.19079.7680.0003.45103147.24
46992012.05.02 03:10buy23500.1080.20279.98180.496
47002012.05.02 03:54close23500.1080.26179.98180.4966.95103154.19
47012012.05.04 03:10buy23510.1080.14679.92780.443
47022012.05.04 03:54close23510.1080.17679.92780.4433.34103157.53
47032012.05.04 03:55sell23520.1080.16980.42680.079
47042012.05.04 06:00close23520.1080.17380.42680.079-0.90103156.63
47052012.05.07 23:51buy23530.1079.91079.4960.000
47062012.05.08 02:57close23530.1079.92779.4960.0003.58103160.21
47072012.05.08 22:30sell23540.1079.82880.2340.000
47082012.05.09 05:59close23540.1079.85280.2340.000-5.93103154.28
47092012.05.11 01:43buy23550.1079.89279.4860.000
47102012.05.11 03:55close23550.1079.91679.4860.0002.60103156.88
47112012.05.14 03:10buy23560.1080.00779.78980.307
47122012.05.14 03:54close23560.1080.09879.78980.30710.96103167.84
47132012.05.14 03:55sell23570.1080.09780.35580.007
47142012.05.14 05:40t/p23570.1080.00580.35580.00711.10103178.94
47152012.05.14 22:32sell23580.1079.85880.2640.000
47162012.05.15 00:47close23580.1079.83580.2640.000-0.04103178.90
47172012.05.15 01:31sell23590.1079.86780.2750.000
47182012.05.15 04:32close23590.1079.84780.2750.0002.10103181.00
47192012.05.16 03:55sell23600.1080.37880.62980.284
47202012.05.16 06:00close23600.1080.37480.62980.2840.10103181.10
47212012.05.16 23:12sell23610.1080.31580.7230.000
47222012.05.17 03:34close23610.1080.28780.7230.000-4.47103176.62
47232012.05.17 03:55sell23620.1080.28380.53780.188
47242012.05.17 06:00close23620.1080.30480.53780.188-3.02103173.60
47252012.05.18 01:30sell23630.1079.36879.7680.000
47262012.05.18 07:56close23630.1079.36879.7680.000-0.40103173.20
47272012.05.21 01:32sell23640.1079.16979.5790.000
47282012.05.21 09:50close23640.1079.29579.5790.000-16.29103156.91
47292012.05.21 22:30buy23650.1079.29378.8860.000
47302012.05.21 23:42close23650.1079.33878.8860.0005.27103162.18
47312012.05.21 23:56buy23660.1079.30978.8960.000
47322012.05.22 02:11close23660.1079.32978.8960.0003.97103166.15
47332012.05.22 03:55sell23670.1079.37579.63279.285
47342012.05.22 06:00close23670.1079.38479.63279.285-1.53103164.62
47352012.05.22 23:59buy23680.1079.96679.5570.000
47362012.05.23 02:43close23680.1080.03379.5570.0009.82103174.44
47372012.05.23 03:55sell23690.1079.96080.21779.870
47382012.05.23 04:37t/p23690.1079.86880.21779.87011.12103185.56
47392012.05.23 22:30sell23700.1079.47879.8850.000
47402012.05.24 02:41close23700.1079.45879.8850.000-5.44103180.12
47412012.05.24 03:55sell23710.1079.44679.70579.356
47422012.05.24 06:00close23710.1079.54179.70579.356-12.34103167.78
47432012.05.25 01:49buy23720.1079.55879.1490.000
47442012.05.25 02:30close23720.1079.61079.1490.0006.13103173.91
47452012.05.25 03:10buy23730.1079.65179.43479.951
47462012.05.25 03:54close23730.1079.68179.43479.9513.37103177.28
47472012.05.25 03:55sell23740.1079.65479.90779.557
47482012.05.25 06:00close23740.1079.70379.90779.557-6.55103170.73
47492012.05.30 22:30sell23750.1079.09979.5070.000
47502012.05.31 02:49close23750.1079.07379.5070.000-4.67103166.05
47512012.05.31 22:37sell23760.1078.39578.8030.000
47522012.05.31 23:49close23760.1078.32578.8030.0008.54103174.59
47532012.06.01 03:10buy23770.1078.49978.28078.799
47542012.06.01 03:54close23770.1078.61878.28078.79914.74103189.33
47552012.06.01 03:55sell23780.1078.63378.89478.543
47562012.06.01 03:59t/p23780.1078.54378.89478.54311.06103200.39
47572012.06.04 01:30sell23790.1078.19878.6110.000
47582012.06.04 03:01close23790.1078.05678.6110.00017.79103218.18
47592012.06.07 22:54buy23800.1079.59179.1830.000
47602012.06.08 00:45close23800.1079.66479.1830.00010.61103228.79
47612012.06.08 03:10buy23810.1079.71479.49680.014
47622012.06.08 03:54close23810.1079.67579.49680.014-5.29103223.50
47632012.06.08 03:55sell23820.1079.67279.91179.562
47642012.06.08 04:10t/p23820.1079.55879.91179.56213.93103237.43
47652012.06.11 03:10buy23830.1079.52779.30979.828
47662012.06.11 03:54close23830.1079.61479.30979.82810.53103247.96
47672012.06.12 03:10buy23840.1079.20578.98979.505
47682012.06.12 03:54close23840.1079.25878.98979.5056.29103254.25
47692012.06.12 03:55sell23850.1079.23779.49279.147
47702012.06.12 06:00close23850.1079.35179.49279.147-14.77103239.48
47712012.06.13 23:00sell23860.1079.38179.7880.000
47722012.06.14 03:02close23860.1079.34679.7880.000-3.55103235.93
47732012.06.14 03:10buy23870.1079.34679.12979.646
47742012.06.14 03:54close23870.1079.39279.12979.6465.39103241.32
47752012.06.14 03:55sell23880.1079.39679.64979.301
47762012.06.14 06:00close23880.1079.41879.64979.301-3.17103238.15
47772012.06.14 22:30sell23890.1079.34279.7500.000
47782012.06.15 04:29close23890.1079.34979.7500.000-3.80103234.35
47792012.06.18 03:55sell23900.1079.26879.52279.173
47802012.06.18 06:00close23900.1079.26779.52279.173-0.27103234.08
47812012.06.19 03:55sell23910.1079.02379.28178.935
47822012.06.19 06:00close23910.1078.98879.28178.9354.03103238.11
47832012.06.20 03:10buy23920.1079.03878.82279.338
47842012.06.20 03:54close23920.1079.01378.82279.338-3.56103234.55
47852012.06.20 03:55sell23930.1078.96879.22478.878
47862012.06.20 04:06t/p23930.1078.87879.22478.87811.01103245.56
47872012.06.21 03:55sell23940.1079.44479.70679.359
47882012.06.21 06:00close23940.1079.58879.70679.359-18.49103227.07
47892012.06.22 01:52buy23950.1080.22379.8130.000
47902012.06.22 03:55close23950.1080.09879.8130.000-16.01103211.06
47912012.06.25 03:55sell23960.1080.40280.65880.314
47922012.06.25 04:46t/p23960.1080.31380.65880.31410.68103221.74
47932012.06.25 22:30sell23970.1079.67680.0850.000
47942012.06.26 01:09close23970.1079.61280.0850.0005.12103226.86
47952012.06.26 23:17sell23980.1079.48479.8910.000
47962012.06.27 03:01close23980.1079.45079.8910.0001.36103228.22
47972012.06.27 23:15buy23990.1079.70679.2970.000
47982012.06.28 01:34close23990.1079.74579.2970.00010.03103238.25
47992012.06.28 22:30sell24000.1079.41279.8200.000
48002012.06.29 01:23close24000.1079.40479.8200.000-1.91103236.34
48012012.06.29 03:10buy24010.1079.31679.09579.615
48022012.06.29 03:54close24010.1079.30279.09579.615-2.17103234.17
48032012.06.29 03:55sell24020.1079.26679.52279.173
48042012.06.29 03:56t/p24020.1079.17179.52279.17311.60103245.77
48052012.07.02 03:10buy24030.1079.79679.57780.097
48062012.07.02 03:54close24030.1079.75179.57780.097-6.04103239.73
48072012.07.02 22:30sell24040.1079.47279.8790.000
48082012.07.03 01:43close24040.1079.46279.8790.000-1.66103238.07
48092012.07.03 22:54buy24050.1079.82979.4210.000
48102012.07.04 03:12close24050.1079.85679.4210.0004.83103242.89
48112012.07.05 22:49buy24060.1079.89079.4820.000
48122012.07.06 00:28close24060.1079.91979.4820.0005.08103247.97
48132012.07.06 01:32buy24070.1079.89079.4810.000
48142012.07.06 02:02close24070.1079.92479.4810.0003.85103251.82
48152012.07.06 03:10buy24080.1079.89379.67580.193
48162012.07.06 03:54close24080.1079.97079.67580.1939.23103261.05
48172012.07.06 03:55sell24090.1079.96780.21779.871
48182012.07.06 06:00close24090.1079.93580.21779.8713.60103264.65
48192012.07.09 01:30sell24100.1079.71780.1260.000
48202012.07.09 02:26close24100.1079.61080.1260.00013.04103277.69
48212012.07.11 03:10buy24110.1079.34079.12179.640
48222012.07.11 03:54close24110.1079.27979.12179.640-8.09103269.60
48232012.07.12 01:43buy24120.1079.65479.2430.000
48242012.07.12 03:55close24120.1079.61379.2430.000-5.55103264.05
48252012.07.13 03:10buy24130.1079.30679.08779.606
48262012.07.13 03:54close24130.1079.37279.08779.6067.92103271.97
48272012.07.13 03:55sell24140.1079.38779.64479.296
48282012.07.13 06:00close24140.1079.34579.64479.2964.89103276.86
48292012.07.16 03:55sell24150.1079.14379.40279.053
48302012.07.16 06:00close24150.1079.11979.40279.0532.63103279.49
48312012.07.16 22:30sell24160.1078.83879.2460.000
48322012.07.17 01:56close24160.1078.80279.2460.0001.65103281.14
48332012.07.17 03:55sell24170.1078.89879.15378.808
48342012.07.17 06:00close24170.1078.91379.15378.808-2.30103278.84
48352012.07.17 23:57buy24180.1079.06078.6430.000
48362012.07.18 01:36close24180.1079.13878.6430.00011.31103290.15
48372012.07.18 03:55sell24190.1079.07379.32778.980
48382012.07.18 06:00close24190.1079.09179.32778.980-2.68103287.47
48392012.07.19 03:55sell24200.1078.69478.95278.604
48402012.07.19 05:25t/p24200.1078.59878.95278.60411.81103299.28
48412012.07.19 22:54sell24210.1078.61079.0190.000
48422012.07.19 23:01close24210.1078.58679.0190.0002.65103301.93
48432012.07.19 23:14sell24220.1078.60579.0130.000
48442012.07.19 23:29close24220.1078.58379.0130.0002.40103304.33
48452012.07.19 23:43sell24230.1078.59879.0090.000
48462012.07.19 23:48close24230.1078.58979.0090.0000.75103305.08
48472012.07.20 03:10buy24240.1078.76978.55079.068
48482012.07.20 03:54close24240.1078.71578.55079.068-7.26103297.82
48492012.07.20 03:55sell24250.1078.73478.98778.639
48502012.07.20 05:05t/p24250.1078.63978.98778.63911.68103309.50
48512012.07.23 03:55sell24260.1078.40078.66078.314
48522012.07.23 04:37t/p24260.1078.31478.66078.31410.58103320.08
48532012.07.23 22:42buy24270.1078.39377.9870.000
48542012.07.24 03:55close24270.1078.32177.9870.000-7.74103312.33
48552012.07.24 22:30sell24280.1078.20278.6110.000
48562012.07.24 23:12close24280.1078.16878.6110.0003.95103316.28
48572012.07.24 23:29sell24290.1078.19378.6020.000
48582012.07.24 23:49close24290.1078.16878.6020.0002.80103319.08
48592012.07.25 03:55sell24300.1078.11878.36778.020
48602012.07.25 06:00close24300.1078.15278.36778.020-4.75103314.33
48612012.07.26 22:52buy24310.1078.21377.8050.000
48622012.07.27 02:08close24310.1078.23177.8050.0003.75103318.08
48632012.07.27 03:10buy24320.1078.28478.06578.584
48642012.07.27 03:54close24320.1078.26578.06578.584-2.83103315.25
48652012.07.27 03:55sell24330.1078.29078.53978.190
48662012.07.27 05:59t/p24330.1078.19178.53978.19012.26103327.51
48672012.07.30 01:33buy24340.1078.44678.0370.000
48682012.07.30 03:55close24340.1078.45178.0370.0000.24103327.75
48692012.08.01 03:10buy24350.1078.13777.91878.437
48702012.08.01 03:54close24350.1078.10277.91878.437-4.88103322.87
48712012.08.02 03:10buy24360.1078.39978.18378.699
48722012.08.02 03:54close24360.1078.42478.18378.6992.79103325.66
48732012.08.03 01:30sell24370.1078.25778.6690.000
48742012.08.03 03:02close24370.1078.19178.6690.0008.04103333.70
48752012.08.03 03:10buy24380.1078.16277.94478.462
48762012.08.03 03:54close24380.1078.07677.94478.462-11.41103322.29
48772012.08.03 03:55sell24390.1078.09778.35278.007
48782012.08.03 06:00close24390.1078.18078.35278.007-11.02103311.27
48792012.08.06 01:30buy24400.1078.52678.1160.000
48802012.08.06 02:37close24400.1078.62778.1160.00012.45103323.72
48812012.08.06 22:56sell24410.1078.22478.6310.000
48822012.08.07 02:48close24410.1078.20978.6310.000-1.00103322.72
48832012.08.07 22:30buy24420.1078.65878.2510.000
48842012.08.08 02:13close24420.1078.65178.2510.0000.56103323.28
48852012.08.10 03:10buy24430.1078.52378.30678.823
48862012.08.10 03:54close24430.1078.57878.30678.8236.60103329.88
48872012.08.10 03:55sell24440.1078.58978.84178.492
48882012.08.10 06:00close24440.1078.59978.84178.492-1.67103328.21
48892012.08.13 01:58sell24450.1078.28678.6960.000
48902012.08.13 03:01close24450.1078.25078.6960.0004.20103332.41
48912012.08.13 03:55sell24460.1078.25978.52078.172
48922012.08.13 06:00close24460.1078.33678.52078.172-10.23103322.18
48932012.08.13 23:25buy24470.1078.33377.9240.000
48942012.08.14 02:48close24470.1078.35177.9240.0003.75103325.92
48952012.08.14 03:10buy24480.1078.34278.12578.642
48962012.08.14 03:54close24480.1078.40778.12578.6427.89103333.81
48972012.08.14 03:55sell24490.1078.41878.67578.328
48982012.08.14 06:00close24490.1078.45478.67578.328-4.99103328.82
48992012.08.14 22:32buy24500.1078.73278.3340.000
49002012.08.15 01:46close24500.1078.76978.3340.0006.15103334.97
49012012.08.15 03:10buy24510.1078.83578.61779.135
49022012.08.15 03:54close24510.1078.83978.61779.1350.11103335.08
49032012.08.15 03:55sell24520.1078.84779.10178.757
49042012.08.15 06:00close24520.1078.80679.10178.7574.80103339.88
49052012.08.15 23:14buy24530.1078.87378.4660.000
49062012.08.15 23:58close24530.1078.95378.4660.0009.73103349.61
49072012.08.16 03:55sell24540.1079.09379.34178.993
49082012.08.16 06:00close24540.1079.13779.34178.993-5.96103343.65
49092012.08.17 03:10buy24550.1079.26179.04479.561
49102012.08.17 03:54close24550.1079.33079.04479.5618.30103351.95
49112012.08.17 03:55sell24560.1079.35679.61479.265
49122012.08.17 06:00close24560.1079.38779.61479.265-4.30103347.65
49132012.08.20 01:30buy24570.1079.50179.0940.000
49142012.08.20 03:08close24570.1079.56879.0940.0008.02103355.67
49152012.08.20 03:10buy24580.1079.57279.35379.872
49162012.08.20 03:54close24580.1079.54979.35379.872-3.29103352.38
49172012.08.20 03:55sell24590.1079.56379.81179.467
49182012.08.20 06:00close24590.1079.57779.81179.467-2.16103350.22
49192012.08.20 23:55sell24600.1079.40979.8200.000
49202012.08.21 02:30close24600.1079.37879.8200.0000.99103351.21
49212012.08.21 03:55sell24610.1079.36179.62779.275
49222012.08.21 06:00close24610.1079.36879.62779.275-1.28103349.93
49232012.08.22 03:55sell24620.1079.24779.50779.157
49242012.08.22 06:00close24620.1079.24679.50779.157-0.27103349.66
49252012.08.23 03:55sell24630.1078.55278.81078.462
49262012.08.23 06:00close24630.1078.51978.81078.4623.80103353.46
49272012.08.23 23:29sell24640.1078.48878.8940.000
49282012.08.24 09:50close24640.1078.61278.8940.000-18.69103334.77
49292012.08.27 01:30buy24650.1078.65478.2430.000
49302012.08.27 02:04close24650.1078.71478.2430.0007.22103341.99
49312012.08.28 22:30sell24660.1078.52578.9340.000
49322012.08.29 07:44close24660.1078.59178.9340.000-11.32103330.67
49332012.08.29 22:30buy24670.1078.67478.2740.000
49342012.08.30 01:52close24670.1078.72078.2740.00010.98103341.65
49352012.08.30 22:30sell24680.1078.62079.0260.000
49362012.08.31 01:52close24680.1078.58979.0260.0001.02103342.67
49372012.08.31 03:10buy24690.1078.57578.35978.875
49382012.08.31 03:54close24690.1078.59778.35978.8752.40103345.07
49392012.08.31 03:55sell24700.1078.57978.83878.489
49402012.08.31 05:47t/p24700.1078.48678.83878.48911.45103356.52
49412012.09.05 22:40sell24710.1078.39078.7980.000
49422012.09.06 05:00close24710.1078.39578.7980.000-8.60103347.92
49432012.09.06 22:30buy24720.1078.87878.4700.000
49442012.09.07 01:30close24720.1078.90778.4700.0005.13103353.04
49452012.09.07 03:10buy24730.1078.89678.67879.195
49462012.09.07 03:54close24730.1078.86878.67879.195-3.95103349.09
49472012.09.07 03:55sell24740.1078.87179.12778.781
49482012.09.07 06:00close24740.1078.91079.12778.781-5.34103343.75
49492012.09.11 01:32buy24750.1078.27077.8550.000
49502012.09.11 03:55close24750.1078.22177.8550.000-6.66103337.09
49512012.09.12 03:10buy24760.1077.79177.57378.091
49522012.09.12 03:54close24760.1077.87877.57378.09110.77103347.86
49532012.09.12 03:55sell24770.1077.87078.12577.780
49542012.09.12 06:00close24770.1077.87478.12577.780-0.91103346.95
49552012.09.12 22:30buy24780.1077.86377.4550.000
49562012.09.13 03:55close24780.1077.76077.4550.000-8.11103338.85
49572012.09.14 01:45sell24790.1077.55877.9700.000
49582012.09.14 09:50close24790.1077.58877.9700.000-4.27103334.58
49592012.09.17 03:55sell24800.1078.32678.58478.236
49602012.09.17 04:59t/p24800.1078.23678.58478.23611.10103345.68
49612012.09.17 23:44buy24810.1078.72578.3120.000
49622012.09.18 03:55close24810.1078.60478.3120.000-13.94103331.73
49632012.09.19 03:55sell24820.1078.66178.91678.566
49642012.09.19 06:00close24820.1078.63578.91678.5662.91103334.64
49652012.09.20 01:47sell24830.1078.37678.7860.000
49662012.09.20 05:45close24830.1078.36478.7860.0001.13103335.77
49672012.09.20 22:59buy24840.1078.26877.8600.000
49682012.09.21 03:21close24840.1078.27277.8600.0001.96103337.73
49692012.09.21 03:55sell24850.1078.33978.59678.249
49702012.09.21 05:37t/p24850.1078.24878.59678.24911.23103348.96
49712012.09.24 03:55sell24860.1078.13178.38478.040
49722012.09.24 04:43t/p24860.1078.03778.38478.04011.65103360.61
49732012.09.25 03:55sell24870.1077.83978.09977.749
49742012.09.25 06:00close24870.1077.84878.09977.749-1.56103359.05
49752012.09.28 03:10buy24880.1077.61077.39377.910
49762012.09.28 03:54close24880.1077.59877.39377.910-1.95103357.10
49772012.09.28 03:55sell24890.1077.57777.83877.489
49782012.09.28 06:00close24890.1077.53177.83877.4895.53103362.63
49792012.10.01 03:10buy24900.1077.98777.76578.284
49802012.10.01 03:54close24900.1077.92377.76578.284-8.61103354.02
49812012.10.01 22:30buy24910.1078.00077.5970.000
49822012.10.02 02:09close24910.1078.03877.5970.0006.32103360.34
49832012.10.02 03:10buy24920.1078.02677.80878.325
49842012.10.02 03:54close24920.1078.03177.80878.3250.24103360.58
49852012.10.03 22:33buy24930.1078.52078.1110.000
49862012.10.04 03:55close24930.1078.50378.1110.0002.97103363.55
49872012.10.04 22:30sell24940.1078.48378.8910.000
49882012.10.05 05:07close24940.1078.47978.8910.000-2.41103361.14
49892012.10.08 22:30sell24950.1078.33378.7360.000
49902012.10.09 02:14close24950.1078.29578.7360.0001.93103363.07
49912012.10.09 23:01sell24960.1078.23578.6440.000
49922012.10.10 02:53close24960.1078.22778.6440.000-1.90103361.17
49932012.10.11 03:10buy24970.1078.07377.85778.373
49942012.10.11 03:54close24970.1078.11977.85778.3735.49103366.66
49952012.10.12 03:10buy24980.1078.40978.19178.709
49962012.10.12 03:54close24980.1078.49378.19178.70910.30103376.96
49972012.10.12 03:55sell24990.1078.49878.75478.409
49982012.10.12 05:49t/p24990.1078.40978.75478.40910.95103387.91
49992012.10.15 03:10buy25000.1078.46378.24278.762
50002012.10.15 03:54close25000.1078.36978.24278.762-12.39103375.52
50012012.10.15 03:55sell25010.1078.36078.62278.276
50022012.10.15 06:01close25010.1078.46778.62278.276-14.04103361.48
50032012.10.15 22:30buy25020.1078.68478.2760.000
50042012.10.16 01:23close25020.1078.72878.2760.0007.04103368.51
50052012.10.16 03:55sell25030.1078.76779.02478.677
50062012.10.16 06:00close25030.1078.81879.02478.677-6.87103361.64
50072012.10.16 22:32buy25040.1078.87978.4710.000
50082012.10.17 03:55close25040.1078.75278.4710.000-14.68103346.96
50092012.10.18 03:55sell25050.1079.13979.39579.047
50102012.10.18 06:00close25050.1079.18479.39579.047-6.08103340.88
50112012.10.19 03:10buy25060.1079.30279.08679.602
50122012.10.19 03:54close25060.1079.39379.08679.60211.06103351.94
50132012.10.19 03:55sell25070.1079.40079.65979.313
50142012.10.19 06:00close25070.1079.36879.65979.3133.63103355.57
50152012.10.22 03:55sell25080.1079.30879.56879.219
50162012.10.22 06:00close25080.1079.31079.56879.219-0.65103354.92
50172012.10.23 03:55sell25090.1079.93680.19079.840
50182012.10.23 04:49t/p25090.1079.83680.19079.84012.13103367.05
50192012.10.24 03:55sell25100.1079.84480.10779.758
50202012.10.24 06:00close25100.1079.80580.10779.7584.49103371.54
50212012.10.25 03:55sell25110.1079.88480.14279.794
50222012.10.25 06:00close25110.1079.95780.14279.794-9.53103362.01
50232012.10.26 03:10buy25120.1080.22480.00680.524
50242012.10.26 03:54close25120.1080.22680.00680.524-0.15103361.86
50252012.10.26 03:55sell25130.1080.23580.49280.145
50262012.10.26 04:36t/p25130.1080.14380.49280.14511.08103372.94
50272012.10.29 01:39sell25140.1079.68580.0960.000
50282012.10.29 08:09close25140.1079.65580.0960.0003.37103376.31
50292012.10.30 01:30buy25150.1079.78279.3720.000
50302012.10.30 03:23close25150.1079.81279.3720.0003.36103379.67
50312012.10.30 23:36sell25160.1079.63280.0420.000
50322012.10.31 00:24close25160.1079.61980.0420.000-1.29103378.38
50332012.10.31 23:59buy25170.1079.78879.3760.000
50342012.11.01 02:43close25170.1079.83279.3760.00010.65103389.03
50352012.11.01 03:10buy25180.1079.87179.65080.171
50362012.11.01 03:54close25180.1079.87279.65080.171-0.27103388.76
50372012.11.02 01:46buy25190.1080.14679.7360.000
50382012.11.02 02:08close25190.1080.17879.7360.0003.59103392.35
50392012.11.02 03:10buy25200.1080.22580.00880.525
50402012.11.02 03:54close25200.1080.24980.00880.5252.59103394.94
50412012.11.02 03:55sell25210.1080.26180.51780.170
50422012.11.02 06:00close25210.1080.26680.51780.170-1.02103393.92
50432012.11.05 22:52sell25220.1080.27580.6850.000
50442012.11.06 00:16close25220.1080.27080.6850.000-2.30103391.62
50452012.11.07 01:30buy25230.1080.33979.9320.000
50462012.11.07 02:55close25230.1080.18779.9320.000-19.36103372.26
50472012.11.07 22:45sell25240.1080.01180.4190.000
50482012.11.08 02:08close25240.1079.87580.4190.0009.07103381.33
50492012.11.09 01:30sell25250.1079.49779.9050.000
50502012.11.09 08:50close25250.1079.53579.9050.000-5.18103376.15
50512012.11.12 02:10buy25260.1079.47379.25579.773
50522012.11.12 02:54close25260.1079.51279.25579.7734.50103380.65
50532012.11.12 02:55sell25270.1079.51079.76779.420
50542012.11.12 05:00close25270.1079.49279.76779.4201.86103382.51
50552012.11.13 02:55sell25280.1079.61779.87479.527
50562012.11.13 03:54t/p25280.1079.52779.87479.52710.92103393.43
50572012.11.14 02:10buy25290.1079.46579.24979.767
50582012.11.14 02:54close25290.1079.50879.24979.7675.01103398.44
50592012.11.14 02:55sell25300.1079.51379.77079.423
50602012.11.14 03:26t/p25300.1079.42279.77079.42311.06103409.50
50612012.11.15 02:10buy25310.1080.16779.94880.467
50622012.11.15 02:54close25310.1080.23879.94880.4678.45103417.95
50632012.11.15 02:55sell25320.1080.24380.49980.149
50642012.11.15 03:46t/p25320.1080.14880.49980.14911.45103429.40
50652012.11.16 01:32buy25330.1081.14880.7400.000
50662012.11.16 02:23close25330.1081.21480.7400.0007.73103437.13
50672012.11.16 02:55sell25340.1081.15781.41081.064
50682012.11.16 05:00close25340.1081.12581.41081.0643.54103440.67
50692012.11.19 02:55sell25350.1081.44581.71281.365
50702012.11.19 03:13t/p25350.1081.36381.71281.3659.68103450.35
50712012.11.20 02:10buy25360.1081.36881.15081.668
50722012.11.20 02:54close25360.1081.37681.15081.6680.58103450.93
50732012.11.20 02:55sell25370.1081.37381.62981.282
50742012.11.20 03:02t/p25370.1081.28281.62981.28210.80103461.73
50752012.11.20 22:40buy25380.1081.69081.2840.000
50762012.11.21 00:24close25380.1081.72881.2840.0006.10103467.82
50772012.11.21 01:30buy25390.1081.66181.2520.000
50782012.11.21 01:55close25390.1081.73581.2520.0008.65103476.47
50792012.11.21 02:55sell25400.1081.84282.09781.752
50802012.11.21 05:00close25400.1081.94282.09781.752-12.60103463.87
50812012.11.22 02:55sell25410.1082.45282.71082.362
50822012.11.22 05:00close25410.1082.47782.71082.362-3.43103460.44
50832012.11.23 02:10buy25420.1082.35482.13682.654
50842012.11.23 02:54close25420.1082.36482.13682.6540.81103461.25
50852012.11.23 02:55sell25430.1082.36082.62082.270
50862012.11.23 05:00close25430.1082.32882.62082.2703.49103464.74
50872012.11.27 22:30buy25440.1082.15281.7450.000
50882012.11.28 02:24close25440.1082.16681.7450.0003.15103467.89
50892012.11.30 02:10buy25450.1082.11681.89882.416
50902012.11.30 02:54close25450.1082.10281.89882.416-2.11103465.78
50912012.11.30 02:55sell25460.1082.10782.36382.017
50922012.11.30 03:44s/l25460.1082.36182.36382.017-31.24103434.54
50932012.12.03 22:41sell25470.1082.25882.6650.000
50942012.12.04 00:34close25470.1082.20682.6650.0003.41103437.95
50952012.12.04 23:07sell25480.1081.86982.2750.000
50962012.12.05 02:02close25480.1081.81982.2750.0003.19103441.14
50972012.12.06 22:55sell25490.1082.38782.7950.000
50982012.12.07 07:22close25490.1082.47182.7950.000-13.11103428.03
50992012.12.11 02:10buy25500.1082.44182.22182.741
51002012.12.11 02:54close25500.1082.40782.22182.741-4.53103423.50
51012012.12.12 02:10buy25510.1082.53082.31382.830
51022012.12.12 02:54close25510.1082.54382.31382.8301.17103424.67
51032012.12.12 02:55sell25520.1082.54582.80282.455
51042012.12.12 05:00close25520.1082.55782.80282.455-1.85103422.82
51052012.12.13 02:55sell25530.1083.35283.61183.264
51062012.12.13 05:00close25530.1083.43183.61183.264-9.87103412.95
51072012.12.14 02:10buy25540.1083.65983.43983.958
51082012.12.14 02:54close25540.1083.67683.43983.9581.63103414.58
51092012.12.14 02:55sell25550.1083.69583.94983.603
51102012.12.14 05:00close25550.1083.74383.94983.603-6.13103408.45
51112012.12.17 02:55sell25560.1083.96484.22183.873
51122012.12.17 05:00close25560.1083.97084.22183.873-1.11103407.34
51132012.12.17 22:37sell25570.1083.82084.2260.000
51142012.12.18 03:12close25570.1083.83984.2260.000-5.19103402.15
51152012.12.19 02:55sell25580.1084.42884.67984.333
51162012.12.19 03:59t/p25580.1084.33384.67984.33310.86103413.01
51172012.12.19 23:47buy25590.1084.40083.9910.000
51182012.12.20 00:16s/l25590.1083.94283.9910.000-49.42103363.59
51192012.12.20 02:10buy25600.1084.31284.09984.617
51202012.12.20 02:54close25600.1084.24684.09984.617-8.23103355.36
51212012.12.20 02:55sell25610.1084.23684.49584.145
51222012.12.20 05:00close25610.1084.24284.49584.145-1.11103354.25
51232012.12.21 02:10buy25620.1084.38284.16784.683
51242012.12.21 02:54close25620.1084.40884.16784.6832.68103356.93
51252012.12.21 02:55sell25630.1084.41784.66884.323
51262012.12.21 03:01t/p25630.1084.32384.66884.32310.75103367.68
51272012.12.24 02:55sell25640.1084.43484.69484.344
51282012.12.24 05:00close25640.1084.40784.69484.3442.80103370.48
51292012.12.25 01:38buy25650.1084.79884.3830.000
51302012.12.25 02:55close25650.1084.73384.3830.000-8.07103362.41
51312012.12.26 22:37buy25660.1085.59585.1880.000
51322012.12.27 01:56close25660.1085.66385.1880.00013.08103375.49
51332012.12.28 02:10buy25670.1086.45386.23286.753
51342012.12.28 02:54close25670.1086.50986.23286.7536.07103381.56
51352012.12.28 02:55sell25680.1086.54186.80086.451
51362012.12.28 03:21t/p25680.1086.45186.80086.45110.01103391.57
51372013.01.02 02:10buy25690.1086.59686.37686.896
51382013.01.02 02:54close25690.1086.69786.37686.89611.25103402.82
51392013.01.04 02:10buy25700.1087.68687.46487.986
51402013.01.04 02:54close25700.1087.62787.46487.986-7.13103395.69
51412013.01.04 02:55sell25710.1087.64487.90187.554
51422013.01.04 05:00close25710.1087.72187.90187.554-9.18103386.51
51432013.01.09 22:39buy25720.1087.77887.3710.000
51442013.01.10 00:28close25720.1087.93987.3710.00023.45103409.96
51452013.01.11 02:10buy25730.1089.22489.00689.524
51462013.01.11 02:54close25730.1089.18489.00689.524-4.89103405.07
51472013.01.11 02:55sell25740.1089.19789.45389.107
51482013.01.11 03:03t/p25740.1089.10789.45389.1079.70103414.77
51492013.01.14 02:10buy25750.1089.44289.21589.740
51502013.01.14 02:54close25750.1089.48489.21589.7404.29103419.06
51512013.01.14 02:55sell25760.1089.48989.74689.397
51522013.01.14 05:00close25760.1089.53389.74689.397-5.31103413.75
51532013.01.14 22:31sell25770.1089.41289.8190.000
51542013.01.15 04:36close25770.1089.45689.8190.000-7.84103405.91
51552013.01.15 22:30sell25780.1088.79489.2030.000
51562013.01.16 01:39close25780.1088.74789.2030.0002.38103408.29
51572013.01.16 02:55sell25790.1088.52988.78288.434
51582013.01.16 03:00t/p25790.1088.43288.78288.43410.57103418.86
51592013.01.16 23:00buy25800.1088.39387.9890.000
51602013.01.17 00:58close25800.1088.57987.9890.00026.14103445.00
51612013.01.17 02:55sell25810.1088.64188.89388.545
51622013.01.17 04:15t/p25810.1088.54588.89388.54510.44103455.44
51632013.01.18 02:10buy25820.1089.85089.63090.150
51642013.01.18 02:54close25820.1089.91089.63090.1506.27103461.71
51652013.01.21 02:55sell25830.1089.83490.09289.744
51662013.01.21 03:09t/p25830.1089.74390.09289.7449.74103471.45
51672013.01.21 22:53buy25840.1089.70189.2910.000
51682013.01.22 00:52close25840.1089.80789.2910.00013.25103484.70
51692013.01.22 02:55sell25850.1089.75990.01789.663
51702013.01.22 03:17t/p25850.1089.66290.01789.66310.42103495.12
51712013.01.23 02:55sell25860.1088.70888.96788.618
51722013.01.23 03:18t/p25860.1088.61388.96788.61810.32103505.44
51732013.01.24 01:30buy25870.1088.55788.1420.000
51742013.01.24 02:55close25870.1088.58888.1420.0003.10103508.54
51752013.01.25 02:10buy25880.1090.43290.21290.732
51762013.01.25 02:54close25880.1090.54890.21290.73212.41103520.95
51772013.01.25 02:55sell25890.1090.54890.80990.462
51782013.01.25 02:57t/p25890.1090.46290.80990.4629.11103530.06
51792013.01.28 23:18sell25900.1090.78791.1930.000
51802013.01.29 00:14close25900.1090.72791.1930.0003.69103533.75
51812013.02.01 02:10buy25910.1091.68891.47091.988
51822013.02.01 02:54close25910.1091.72491.47091.9883.52103537.27
51832013.02.01 02:55sell25920.1091.73191.98991.641
51842013.02.01 05:00close25920.1091.78991.98991.641-6.72103530.55
51852013.02.06 23:10sell25930.1093.56293.9770.000
51862013.02.07 03:04close25930.1093.47993.9770.0000.92103531.47
51872013.02.08 02:10buy25940.1093.66693.44693.966
51882013.02.08 02:54close25940.1093.68193.44693.9661.20103532.67
51892013.02.08 02:55sell25950.1093.69393.95093.605
51902013.02.08 03:14t/p25950.1093.60493.95093.6059.11103541.78
51912013.02.11 02:10buy25960.1092.63392.41392.933
51922013.02.11 02:54close25960.1092.68292.41392.9334.89103546.67
51932013.02.12 02:10buy25970.1094.18593.96794.485
51942013.02.12 02:54close25970.1094.24793.96794.4856.18103552.85
51952013.02.12 02:55sell25980.1094.24494.49994.151
51962013.02.12 05:00close25980.1094.30594.49994.151-6.87103545.98
51972013.02.13 02:55sell25990.1093.30593.56293.211
51982013.02.13 04:52t/p25990.1093.21193.56293.2119.68103555.66
51992013.02.13 23:44buy26000.1093.43093.0240.000
52002013.02.14 02:55close26000.1093.29493.0240.000-9.44103546.22
52012013.02.15 02:10buy26010.1093.06092.84093.359
52022013.02.15 02:54close26010.1092.90692.84093.359-16.98103529.24
52032013.02.15 02:55sell26020.1092.93793.19692.845
52042013.02.15 03:07t/p26020.1092.84593.19692.8459.51103538.75
52052013.02.18 02:55sell26030.1093.81294.06793.719
52062013.02.18 03:38s/l26030.1094.07094.06793.719-27.83103510.92
52072013.02.19 02:55sell26040.1093.79794.04993.704
52082013.02.19 05:00close26040.1093.80194.04993.704-0.83103510.09
52092013.02.20 02:10buy26050.1093.73093.51294.030
52102013.02.20 02:54close26050.1093.63493.51294.030-10.65103499.44
52112013.02.20 02:55sell26060.1093.63993.90393.549
52122013.02.20 04:26t/p26060.1093.54793.90393.5499.43103508.87
52132013.02.20 23:59buy26070.1093.56993.1590.000
52142013.02.21 02:19close26070.1093.76993.1590.00026.47103535.34
52152013.02.21 02:55sell26080.1093.84994.11193.762
52162013.02.21 03:11t/p26080.1093.75894.11193.7629.31103544.65
52172013.02.21 22:30sell26090.1093.15293.5630.000
52182013.02.22 00:49close26090.1092.94593.5630.00019.35103564.00
52192013.02.22 01:39sell26100.1093.13993.5470.000
52202013.02.22 04:03close26100.1092.97293.5470.00017.56103581.56
52212013.02.25 02:55sell26110.1094.06094.31693.970
52222013.02.25 05:00close26110.1094.12494.31693.970-7.20103574.36
52232013.03.01 01:35buy26120.1092.59392.1830.000
52242013.03.01 02:55close26120.1092.64692.1830.0005.32103579.68
52252013.03.04 22:30sell26130.1093.42493.8270.000
52262013.03.05 02:16close26130.1093.41493.8270.000-1.85103577.83
52272013.03.05 22:37buy26140.1093.30592.8960.000
52282013.03.06 01:28close26140.1093.35792.8960.0007.02103584.85
52292013.03.06 01:53buy26150.1093.29592.8830.000
52302013.03.06 02:55close26150.1093.14692.8830.000-16.40103568.45
52312013.03.07 01:35buy26160.1093.96693.5580.000
52322013.03.07 02:55close26160.1094.08893.5580.00012.57103581.02
52332013.03.07 22:45buy26170.1094.83394.4240.000
52342013.03.08 01:28close26170.1094.97794.4240.00016.61103597.62
52352013.03.08 02:10buy26180.1094.95894.74295.258
52362013.03.08 02:54close26180.1094.92994.74295.258-3.45103594.17
52372013.03.08 02:55sell26190.1094.93495.19194.845
52382013.03.08 04:10s/l26190.1095.19195.19194.845-27.40103566.77
52392013.03.11 03:10buy26200.1096.03995.82196.339
52402013.03.11 03:54close26200.1096.06895.82196.3392.62103569.39
52412013.03.12 03:10buy26210.1096.67796.45996.977
52422013.03.12 03:53s/l26210.1096.45796.45996.977-23.21103546.18
52432013.03.12 03:55sell26220.1096.44696.70996.360
52442013.03.12 06:00close26220.1096.62196.70996.360-18.51103527.67
52452013.03.12 22:30sell26230.1096.04196.4480.000
52462013.03.13 01:20close26230.1095.94096.4480.0007.61103535.28
52472013.03.13 03:55sell26240.1096.04396.30595.956
52482013.03.13 04:32t/p26240.1095.95496.30595.9568.88103544.16
52492013.03.13 22:30buy26250.1095.99595.5840.000
52502013.03.13 23:10close26250.1096.09795.5840.00010.21103554.37
52512013.03.14 03:10buy26260.1096.05095.83396.350
52522013.03.14 03:54close26260.1095.93295.83396.350-12.70103541.67
52532013.03.14 03:55sell26270.1095.93396.19395.846
52542013.03.14 04:01t/p26270.1095.84696.19395.8468.68103550.35
52552013.03.15 03:10buy26280.1096.02895.81096.328
52562013.03.15 03:54close26280.1096.14495.81096.32811.67103562.02
52572013.03.15 03:55sell26290.1096.14796.40996.057
52582013.03.15 04:11t/p26290.1096.05996.40996.0578.76103570.78
52592013.03.18 03:55sell26300.1094.93595.19794.845
52602013.03.18 04:10t/p26300.1094.84595.19794.8459.09103579.87
52612013.03.19 03:55sell26310.1095.52295.78495.435
52622013.03.19 04:12t/p26310.1095.43595.78495.4358.72103588.59
52632013.03.19 22:56sell26320.1095.07695.4860.000
52642013.03.20 03:34close26320.1094.95795.4860.0009.61103598.20
52652013.03.20 03:55sell26330.1094.92795.18894.839
52662013.03.20 04:10t/p26330.1094.83595.18894.8399.30103607.50
52672013.03.21 03:55sell26340.1095.88796.14195.793
52682013.03.21 06:00close26340.1095.97096.14195.793-9.05103598.45
52692013.03.22 03:10buy26350.1094.87794.66095.177
52702013.03.22 03:54close26350.1095.04094.66095.17716.75103615.20
52712013.03.22 03:55sell26360.1095.05395.31294.963
52722013.03.22 04:07t/p26360.1094.95695.31294.9639.82103625.02
52732013.03.25 01:30sell26370.1094.52994.9400.000
52742013.03.25 03:07s/l26370.1094.94194.9400.000-43.80103581.22
52752013.03.25 03:55sell26380.1094.83295.09394.744
52762013.03.25 04:00t/p26380.1094.74295.09394.7449.10103590.32
52772013.03.26 01:31sell26390.1094.18794.5950.000
52782013.03.26 02:25close26390.1094.03094.5950.00016.30103606.62
52792013.03.27 23:03sell26400.1094.44094.8450.000
52802013.03.28 01:17close26400.1094.38494.8450.000-2.03103604.59
52812013.03.28 22:51sell26410.1094.14194.5480.000
52822013.03.29 03:38close26410.1094.10494.5480.0001.01103605.60
52832013.03.29 03:55sell26420.1094.05094.25693.909
52842013.03.29 06:00close26420.1094.08694.25693.909-4.23103601.37
52852013.04.01 03:10buy26430.1094.33394.11994.635
52862013.04.01 03:54close26430.1094.30094.11994.635-3.90103597.47
52872013.04.02 03:10buy26440.1092.97392.75693.273
52882013.04.02 03:54close26440.1093.09092.75693.27312.17103609.64
52892013.04.03 01:58buy26450.1093.35392.9470.000
52902013.04.03 03:14close26450.1093.42392.9470.0007.09103616.73
52912013.04.03 23:15sell26460.1092.95993.3650.000
52922013.04.04 02:55close26460.1092.87093.3650.0001.62103618.34
52932013.04.05 03:10buy26470.1096.50296.28496.802
52942013.04.05 03:21t/p26470.1096.80496.28496.80230.80103649.14
52952013.04.05 03:55sell26480.1096.91797.17396.827
52962013.04.05 03:57t/p26480.1096.82697.17396.8279.00103658.14
52972013.04.11 03:10buy26490.1099.70699.490100.006
52982013.04.11 03:54close26490.1099.68299.490100.006-2.81103655.33
52992013.04.12 01:30buy26500.1099.69899.2920.000
53002013.04.12 03:55close26500.1099.64199.2920.000-6.12103649.21
53012013.04.15 03:10buy26510.1098.53998.32098.837
53022013.04.15 03:54close26510.1098.63298.32098.8379.03103658.24
53032013.04.15 03:55sell26520.1098.63498.89098.545
53042013.04.15 03:57t/p26520.1098.54498.89098.5458.73103666.97
53052013.04.16 03:55sell26530.1096.82497.08096.733
53062013.04.16 04:13s/l26530.1097.08097.08096.733-26.77103640.20
53072013.04.17 03:55sell26540.1097.97298.23397.885
53082013.04.17 04:42s/l26540.1098.23598.23397.885-27.17103613.03
53092013.04.17 22:30sell26550.1097.92898.3270.000
53102013.04.18 03:04close26550.1097.96498.3270.000-11.63103601.40
53112013.04.19 03:10buy26560.1098.28298.06498.582
53122013.04.19 03:54close26560.1098.26298.06498.582-2.44103598.96
53132013.04.19 03:55sell26570.1098.26198.51898.171
53142013.04.19 03:59t/p26570.1098.16898.51898.1719.07103608.03
53152013.04.22 03:55sell26580.1099.768100.01999.670
53162013.04.22 06:00close26580.1099.806100.01999.670-4.21103603.82
53172013.04.23 03:55sell26590.1099.26799.52199.169
53182013.04.23 04:46t/p26590.1099.16999.52199.1699.48103613.30
53192013.04.24 03:55sell26600.1099.61599.87699.521
53202013.04.24 04:02t/p26600.1099.52099.87699.5219.15103622.45
53212013.04.25 03:55sell26610.1099.53199.79099.442
53222013.04.25 04:35t/p26610.1099.44299.79099.4428.55103631.00
53232013.04.26 03:10buy26620.1099.34699.12899.646
53242013.04.26 03:28s/l26620.1099.12899.12899.646-22.39103608.61
53252013.04.26 03:55sell26630.1099.13499.39399.045
53262013.04.26 04:49t/p26630.1099.04499.39399.0458.69103617.30
53272013.05.01 03:10buy26640.1097.21997.00297.519
53282013.05.01 03:54close26640.1097.19097.00297.519-3.38103613.92
53292013.05.02 03:10buy26650.1097.20396.98897.503
53302013.05.02 03:54close26650.1097.20496.98897.503-0.30103613.62
53312013.05.02 22:32buy26660.1097.95297.5520.000
53322013.05.03 03:09close26660.1097.99597.5520.0005.84103619.46
53332013.05.03 03:10buy26670.1098.00997.79298.310
53342013.05.03 03:54close26670.1097.98697.79298.310-2.75103616.71
53352013.05.03 03:55sell26680.1097.98698.24397.896
53362013.05.03 06:00close26680.1097.98998.24397.896-0.71103616.00
53372013.05.06 23:27buy26690.1099.34098.9340.000
53382013.05.07 01:23close26690.1099.43098.9340.00010.50103626.50
53392013.05.07 22:35sell26700.1099.05299.4580.000
53402013.05.08 00:02close26700.1098.99999.4580.0002.43103628.93
53412013.05.10 03:10buy26710.10100.913100.700101.217
53422013.05.10 03:54close26710.10100.918100.700101.2170.10103629.03
53432013.05.10 03:55sell26720.10100.918101.181100.832
53442013.05.10 03:58t/p26720.10100.831101.181100.8328.23103637.26
53452013.05.13 03:55sell26730.10101.903102.157101.810
53462013.05.13 06:00close26730.10101.892102.157101.8100.68103637.94
53472013.05.13 23:09buy26740.10101.841101.4350.000
53482013.05.14 03:30s/l26740.10101.431101.4350.000-38.97103598.96
53492013.05.14 03:55sell26750.10101.464101.717101.366
53502013.05.14 06:00close26750.10101.583101.717101.366-12.11103586.85
53512013.05.15 01:31buy26760.10102.222101.8140.000
53522013.05.15 02:29close26760.10102.318101.8140.0008.98103595.83
53532013.05.15 03:10buy26770.10102.196101.980102.496
53542013.05.15 03:54close26770.10102.110101.980102.496-8.82103587.01
53552013.05.15 03:55sell26780.10102.105102.373102.026
53562013.05.15 06:00close26780.10102.212102.373102.026-10.87103576.14
53572013.05.16 03:55sell26790.10102.140102.400102.052
53582013.05.16 04:31t/p26790.10102.052102.400102.0528.22103584.36
53592013.05.17 03:10buy26800.10102.217102.000102.517
53602013.05.17 03:54close26800.10102.284102.000102.5176.15103590.51
53612013.05.17 03:55sell26810.10102.253102.519102.174
53622013.05.17 06:00close26810.10102.264102.519102.174-1.48103589.03
53632013.05.20 03:10buy26820.10102.733102.520103.036
53642013.05.20 03:54close26820.10102.842102.520103.03610.20103599.23
53652013.05.20 03:55sell26830.10102.836103.092102.746
53662013.05.20 06:00close26830.10102.800103.092102.7463.10103602.33
53672013.05.21 03:55sell26840.10102.443102.701102.354
53682013.05.21 04:04s/l26840.10102.704102.701102.354-25.81103576.52
53692013.05.22 03:55sell26850.10102.598102.853102.507
53702013.05.22 06:00close26850.10102.514102.853102.5077.79103584.31
53712013.05.22 23:00buy26860.10102.930102.5240.000
53722013.05.23 02:24close26860.10103.226102.5240.00033.81103618.12
53732013.05.23 03:55sell26870.10103.482103.729103.381
53742013.05.23 04:34t/p26870.10103.376103.729103.3819.85103627.97
53752013.05.23 23:55sell26880.10101.933102.3450.000
53762013.05.24 02:49s/l26880.10102.350102.3450.000-43.66103584.31
53772013.05.24 03:10buy26890.10102.481102.256102.771
53782013.05.24 03:33s/l26890.10102.258102.256102.771-22.21103562.10
53792013.05.24 03:55sell26900.10102.310102.570102.224
53802013.05.24 05:32t/p26900.10102.221102.570102.2248.31103570.41
53812013.05.27 01:50sell26910.10101.195101.6060.000
53822013.05.27 02:35close26910.10101.038101.6060.00015.14103585.55
53832013.05.27 22:41buy26920.10101.081100.6690.000
53842013.05.28 01:11close26920.10101.106100.6690.0003.92103589.47
53852013.05.29 22:47sell26930.10101.174101.5750.000
53862013.05.30 02:22close26930.10101.071101.5750.0002.23103591.70
53872013.05.31 01:50sell26940.10100.945101.3510.000
53882013.05.31 06:47close26940.10100.945101.3510.000-0.40103591.30
53892013.06.03 22:45sell26950.1099.42599.8260.000
53902013.06.04 03:05s/l26950.1099.83099.8260.000-43.49103547.81
53912013.06.04 22:30buy26960.10100.05599.6500.000
53922013.06.05 01:17close26960.10100.09699.6500.0005.55103553.35
53932013.06.07 01:30sell26970.1097.37897.7860.000
53942013.06.07 04:06close26970.1097.07597.7860.00030.81103584.16
53952013.06.10 23:13buy26980.1098.63498.2270.000
53962013.06.11 00:24close26980.1098.83298.2270.00021.48103605.64
53972013.06.11 03:10buy26990.1098.66198.45398.966
53982013.06.11 03:54close26990.1098.77298.45398.96610.84103616.48
53992013.06.12 03:10buy27000.1096.24396.02196.539
54002013.06.12 03:54close27000.1096.40496.02196.53916.30103632.78
54012013.06.12 03:55sell27010.1096.42096.68096.328
54022013.06.12 04:05t/p27010.1096.32796.68096.3289.25103642.03
54032013.06.12 23:30sell27020.1096.01996.4260.000
54042013.06.13 02:36close27020.1095.66596.4260.00029.04103671.07
54052013.06.13 03:55sell27030.1095.26695.52795.174
54062013.06.13 04:01t/p27030.1095.17395.52795.1749.37103680.44
54072013.06.14 03:10buy27040.1095.28995.07095.589
54082013.06.14 03:21s/l27040.1095.06995.07095.589-23.54103656.90
54092013.06.17 03:55sell27050.1094.65694.91594.565
54102013.06.17 05:12t/p27050.1094.56594.91594.5659.22103666.12
54112013.06.18 03:55sell27060.1094.80295.06294.716
54122013.06.18 04:55t/p27060.1094.71695.06294.7168.68103674.80
54132013.06.19 03:55sell27070.1095.50995.76195.415
54142013.06.19 05:19t/p27070.1095.41595.76195.4159.45103684.25
54152013.06.20 03:10buy27080.1096.49996.28396.799
54162013.06.20 03:18s/l27080.1096.28396.28396.799-22.83103661.42
54172013.06.20 03:55sell27090.1096.42896.68196.336
54182013.06.20 04:14s/l27090.1096.68296.68196.336-26.67103634.75
54192013.06.21 03:10buy27100.1097.16396.94697.463
54202013.06.21 03:54close27100.1097.23696.94697.4637.11103641.86
54212013.06.21 03:55sell27110.1097.20297.46797.123
54222013.06.21 03:59t/p27110.1097.12397.46797.1237.73103649.59
54232013.06.25 03:55sell27120.1097.73897.99697.653
54242013.06.25 04:08s/l27120.1097.99897.99697.653-26.93103622.66
54252013.06.27 22:42buy27130.1098.25297.8480.000
54262013.06.28 00:14close27130.1098.39897.8480.00016.29103638.95
54272013.06.28 03:10buy27140.1098.47598.26098.775
54282013.06.28 03:54close27140.1098.62298.26098.77514.51103653.46
54292013.06.28 03:55sell27150.1098.59898.85198.504
54302013.06.28 05:20s/l27150.1098.85298.85198.504-26.09103627.37
54312013.07.01 03:10buy27160.1099.33799.13199.647
54322013.07.01 03:54close27160.1099.35099.13199.6470.91103628.28
54332013.07.01 22:31buy27170.1099.60799.2030.000
54342013.07.02 01:42close27170.1099.68699.2030.0009.37103637.64
54352013.07.02 03:10buy27180.1099.58299.36899.882
54362013.07.02 03:54close27180.1099.61999.36899.8823.31103640.95
54372013.07.04 01:45sell27190.10100.016100.4240.000
54382013.07.04 02:57close27190.1099.831100.4240.00018.13103659.08
54392013.07.04 22:30buy27200.1099.92599.5200.000
54402013.07.05 00:55close27200.10100.10899.5200.00019.73103678.81
54412013.07.05 03:10buy27210.10100.268100.053100.568
54422013.07.05 03:54close27210.10100.306100.053100.5683.39103682.20
54432013.07.05 03:55sell27220.10100.325100.583100.238
54442013.07.05 06:00close27220.10100.322100.583100.238-0.10103682.10
54452013.07.08 23:18sell27230.10101.046101.4510.000
54462013.07.09 01:00close27230.10100.896101.4510.00011.95103694.05
54472013.07.09 23:34sell27240.10101.081101.4890.000
54482013.07.10 04:01close27240.10101.080101.4890.000-2.82103691.23
54492013.07.11 03:10buy27250.1099.46899.25699.773
54502013.07.11 03:54close27250.1099.60299.25699.77313.05103704.28
54512013.07.12 01:59sell27260.1099.05099.4560.000
54522013.07.12 03:01close27260.1098.76599.4560.00028.46103732.74
54532013.07.12 03:10buy27270.1098.79298.57399.090
54542013.07.12 03:54close27270.1099.02498.57399.09023.03103755.77
54552013.07.12 03:55sell27280.1099.03199.29498.946
54562013.07.12 04:20s/l27280.1099.29699.29498.946-27.09103728.68
54572013.07.15 01:45buy27290.1099.24998.8380.000
54582013.07.15 03:55close27290.1099.33198.8380.0007.86103736.54
54592013.07.15 22:30buy27300.1099.82499.4210.000
54602013.07.16 00:43close27300.1099.93799.4210.00012.76103749.30
54612013.07.16 03:55sell27310.10100.021100.27699.928
54622013.07.16 04:06t/p27310.1099.927100.27699.9289.01103758.31
54632013.07.17 03:55sell27320.1099.32999.58399.239
54642013.07.17 06:00close27320.1099.39399.58399.239-6.84103751.47
54652013.07.18 03:55sell27330.1099.68399.93899.592
54662013.07.18 06:00close27330.1099.75399.93899.592-7.42103744.05
54672013.07.18 22:30buy27340.10100.468100.0620.000
54682013.07.19 01:36close27340.10100.559100.0620.00010.50103754.54
54692013.07.19 03:10buy27350.10100.643100.429100.943
54702013.07.19 03:54close27350.10100.848100.429100.94319.93103774.47
54712013.07.19 03:55sell27360.10100.834101.090100.744
54722013.07.19 04:00t/p27360.10100.742101.090100.7448.73103783.20
54732013.07.22 03:55sell27370.1099.998100.25299.908
54742013.07.22 04:59t/p27370.1099.907100.25299.9088.71103791.91
54752013.07.22 23:48sell27380.1099.58099.9850.000
54762013.07.23 02:10close27380.1099.42499.9850.00012.77103804.68
54772013.07.23 03:55sell27390.1099.45699.71299.366
54782013.07.23 04:26t/p27390.1099.36299.71299.3669.06103813.74
54792013.07.24 03:55sell27400.1099.50699.76399.418
54802013.07.24 05:31s/l27400.1099.76399.76399.418-26.16103787.58
54812013.07.25 03:55sell27410.10100.291100.545100.198
54822013.07.25 04:13t/p27410.10100.197100.545100.1988.98103796.56
54832013.07.26 03:10buy27420.1099.14398.92899.443
54842013.07.26 03:54close27420.1099.29798.92899.44315.11103811.67
54852013.07.26 03:55sell27430.1099.28599.54199.196
54862013.07.26 04:55t/p27430.1099.19599.54199.1968.67103820.34
54872013.07.31 01:30sell27440.1098.07798.4810.000
54882013.07.31 03:01close27440.1097.98398.4810.0009.19103829.53
54892013.08.02 03:10buy27450.1099.37699.16899.681
54902013.08.02 03:54close27450.1099.52299.16899.68114.27103843.80
54912013.08.02 03:55sell27460.1099.51799.75699.412
54922013.08.02 05:20t/p27460.1099.41099.75699.41210.36103854.16
54932013.08.08 01:51sell27470.1096.45396.8600.000
54942013.08.08 04:04s/l27470.1096.86096.8600.000-42.42103811.74
54952013.08.09 03:10buy27480.1096.75196.53697.051
54962013.08.09 03:54close27480.1096.89996.53697.05114.87103826.61
54972013.08.09 03:55sell27490.1096.86397.12996.780
54982013.08.09 03:58t/p27490.1096.77997.12996.7808.28103834.89
54992013.08.12 03:10buy27500.1096.08495.86996.384
55002013.08.12 03:54close27500.1096.19795.86996.38411.35103846.24
55012013.08.12 03:55sell27510.1096.20596.46396.115
55022013.08.12 04:12t/p27510.1096.11096.46396.1159.48103855.72
55032013.08.13 03:55sell27520.1097.38097.63597.291
55042013.08.13 04:13t/p27520.1097.29097.63597.2918.85103864.57
55052013.08.14 03:55sell27530.1098.27898.52598.181
55062013.08.14 04:07t/p27530.1098.18098.52598.1819.58103874.15
55072013.08.15 03:10buy27540.1097.82397.60898.123
55082013.08.15 03:54close27540.1097.93597.60898.12311.04103885.19
55092013.08.15 03:55sell27550.1097.93198.18997.844
55102013.08.15 04:43s/l27550.1098.19098.18997.844-26.78103858.41
55112013.08.16 03:10buy27560.1097.15496.94097.456
55122013.08.16 03:54close27560.1097.23296.94097.4567.62103866.03
55132013.08.16 03:55sell27570.1097.21697.47097.119
55142013.08.16 04:46s/l27570.1097.47597.47097.119-26.97103839.06
55152013.08.19 03:55sell27580.1097.61897.88397.535
55162013.08.19 04:07t/p27580.1097.53397.88397.5358.31103847.37
55172013.08.20 01:31sell27590.1097.66698.0730.000
55182013.08.20 06:36close27590.1097.59498.0730.0006.98103854.35
55192013.08.20 22:32sell27600.1097.32697.7310.000
55202013.08.21 04:42close27600.1097.25197.7310.0004.79103859.14
55212013.08.22 03:55sell27610.1097.89098.14697.800
55222013.08.22 04:45s/l27610.1098.14798.14697.800-26.59103832.55
55232013.08.23 03:10buy27620.1098.91698.70499.218
55242013.08.23 03:54close27620.1098.97698.70499.2185.66103838.21
55252013.08.23 03:55sell27630.1098.94799.20098.857
55262013.08.23 04:01t/p27630.1098.85299.20098.8579.21103847.42
55272013.08.26 01:37sell27640.1098.70799.1120.000
55282013.08.26 05:44close27640.1098.64999.1120.0005.48103852.90
55292013.08.28 01:45sell27650.1097.16897.5730.000
55302013.08.28 02:52close27650.1096.97197.5730.00019.92103872.82
55312013.08.28 23:13buy27660.1097.66097.2560.000
55322013.08.29 02:29close27660.1097.74397.2560.00013.63103886.45
55332013.08.29 22:32buy27670.1098.22897.8240.000
55342013.08.30 00:17close27670.1098.34597.8240.00013.35103899.80
55352013.08.30 03:10buy27680.1098.42798.21598.729
55362013.08.30 03:54close27680.1098.31198.21598.729-12.20103887.60
55372013.08.30 03:55sell27690.1098.33398.58898.245
55382013.08.30 04:15t/p27690.1098.24498.58898.2458.66103896.26
55392013.09.02 03:10buy27700.1098.46998.25398.769
55402013.09.02 03:54close27700.1098.53198.25398.7695.89103902.15
55412013.09.02 23:11buy27710.1099.32698.9160.000
55422013.09.03 00:43close27710.1099.37898.9160.0006.68103908.83
55432013.09.06 03:10buy27720.10100.07599.862100.375
55442013.09.06 03:54close27720.1099.96299.862100.375-11.70103897.13
55452013.09.06 03:55sell27730.1099.970100.21899.873
55462013.09.06 04:00t/p27730.1099.871100.21899.8739.51103906.64
55472013.09.09 23:24sell27740.1099.597100.0020.000
55482013.09.09 23:52close27740.1099.569100.0020.0002.41103909.05
55492013.09.11 03:10buy27750.10100.283100.067100.583
55502013.09.11 03:54close27750.10100.281100.067100.583-0.60103908.45
55512013.09.12 03:10buy27760.1099.87799.664100.177
55522013.09.12 03:26s/l27760.1099.66899.664100.177-21.37103887.08
55532013.09.12 03:55sell27770.1099.68699.93599.586
55542013.09.12 04:40t/p27770.1099.58299.93599.58610.04103897.12
55552013.09.12 22:45sell27780.1099.44499.8490.000
55562013.09.13 08:18s/l27780.1099.85099.8490.000-43.58103853.54
55572013.09.16 03:55sell27790.1098.83399.08698.743
55582013.09.16 06:00close27790.1098.88099.08698.743-5.15103848.39
55592013.09.17 01:38buy27800.1099.05998.6510.000
55602013.09.17 02:23close27800.1099.15798.6510.0009.48103857.87
55612013.09.17 03:55sell27810.1099.15399.40899.063
55622013.09.17 06:00close27810.1099.30599.40899.063-15.71103842.16
55632013.09.18 01:55sell27820.1099.18599.5900.000
55642013.09.18 02:47close27820.1099.12599.5900.0005.65103847.81
55652013.09.18 03:55sell27830.1099.22499.47899.134
55662013.09.18 06:00close27830.1099.25799.47899.134-3.72103844.09
55672013.09.19 01:50sell27840.1098.26598.6710.000
55682013.09.19 09:50close27840.1098.52898.6710.000-27.09103817.00
55692013.09.20 03:10buy27850.1099.37999.16699.679
55702013.09.20 03:54close27850.1099.52499.16699.67914.17103831.17
55712013.09.20 03:55sell27860.1099.52799.77299.429
55722013.09.20 04:38t/p27860.1099.42899.77299.4299.56103840.73
55732013.09.23 03:55sell27870.1099.11299.36899.025
55742013.09.23 06:00close27870.1099.10499.36899.0250.41103841.14
55752013.09.24 03:55sell27880.1098.76199.01798.676
55762013.09.24 04:17t/p27880.1098.67499.01798.6768.42103849.56
55772013.09.27 03:10buy27890.1098.87598.65999.175
55782013.09.27 03:54close27890.1098.91098.65999.1753.14103852.70
55792013.09.27 03:55sell27900.1098.93699.18898.843
55802013.09.27 05:05t/p27900.1098.84499.18898.8438.91103861.61
55812013.09.30 23:54buy27910.1098.21497.8070.000
55822013.10.01 01:41close27910.1098.31297.8070.00011.42103873.02
55832013.10.01 03:10buy27920.1098.37798.16198.677
55842013.10.01 03:54close27920.1098.36398.16198.677-1.82103871.20
55852013.10.02 01:50sell27930.1098.03798.4460.000
55862013.10.02 04:06close27930.1097.95098.4460.0008.48103879.68
55872013.10.03 01:33sell27940.1097.41797.8210.000
55882013.10.03 02:38close27940.1097.33897.8210.0007.72103887.40
55892013.10.04 03:10buy27950.1097.31897.10497.618
55902013.10.04 03:54close27950.1097.28497.10497.618-3.89103883.51
55912013.10.04 03:55sell27960.1097.27697.53097.186
55922013.10.04 03:57t/p27960.1097.18697.53097.1868.86103892.37
55932013.10.07 01:30buy27970.1097.26896.8650.000
55942013.10.07 03:55close27970.1097.24396.8650.000-2.97103889.40
55952013.10.11 01:45buy27980.1098.11497.7120.000
55962013.10.11 03:03close27980.1098.28197.7120.00016.59103905.99
55972013.10.11 03:10buy27990.1098.28598.07098.585
55982013.10.11 03:54close27990.1098.26098.07098.585-2.94103903.05
55992013.10.11 03:55sell28000.1098.28698.54198.196
56002013.10.11 06:00close28000.1098.50398.54198.196-22.43103880.62
56012013.10.14 03:10buy28010.1098.30498.08998.604
56022013.10.14 03:54close28010.1098.29498.08998.604-1.42103879.20
56032013.10.14 03:55sell28020.1098.29198.54798.201
56042013.10.14 06:00close28020.1098.28698.54798.2010.11103879.31
56052013.10.15 03:10buy28030.1098.60398.39098.903
56062013.10.15 03:54close28030.1098.57798.39098.903-3.04103876.27
56072013.10.15 03:55sell28040.1098.54698.80098.455
56082013.10.15 04:40t/p28040.1098.45598.80098.4558.84103885.11
56092013.10.16 03:55sell28050.1098.50098.75898.415
56102013.10.16 05:27t/p28050.1098.40698.75898.4159.15103894.26
56112013.10.17 03:55sell28060.1098.80999.06498.720
56122013.10.17 04:47t/p28060.1098.71799.06498.7208.92103903.18
56132013.10.17 23:03sell28070.1097.92498.3270.000
56142013.10.18 00:31close28070.1097.86998.3270.0002.70103905.88
56152013.10.18 01:30sell28080.1097.97398.3780.000
56162013.10.18 06:38close28080.1097.96898.3780.0000.11103905.99
56172013.10.21 03:55sell28090.1098.04298.30297.957
56182013.10.21 04:09t/p28090.1097.95698.30297.9578.38103914.37
56192013.10.22 03:55sell28100.1098.17798.43198.088
56202013.10.22 06:00close28100.1098.32198.43198.088-15.05103899.32
56212013.10.22 23:30sell28110.1098.13698.5420.000
56222013.10.23 03:36close28110.1098.08898.5420.0001.97103901.29
56232013.10.23 03:55sell28120.1098.06298.31797.972
56242013.10.23 05:24t/p28120.1097.97298.31797.9728.79103910.08
56252013.10.23 22:37sell28130.1097.32097.7260.000
56262013.10.24 04:00close28130.1097.32897.7260.000-8.78103901.30
56272013.10.25 03:10buy28140.1097.37297.15797.672
56282013.10.25 03:54close28140.1097.25697.15797.672-12.33103888.97
56292013.10.25 03:55sell28150.1097.26397.51197.168
56302013.10.25 06:00close28150.1097.28797.51197.168-2.87103886.10
56312013.10.28 22:30buy28160.1097.64097.2360.000
56322013.10.29 01:35close28160.1097.71597.2360.0009.13103895.23
56332013.10.31 22:36sell28170.1098.32098.7240.000
56342013.11.01 02:56close28170.1098.30498.7240.000-1.29103893.94
56352013.11.01 03:10buy28180.1098.31398.10298.616
56362013.11.01 03:54close28180.1098.26398.10298.616-5.49103888.45
56372013.11.01 03:55sell28190.1098.19898.47098.126
56382013.11.01 06:00close28190.1098.18498.47098.1261.03103889.48
56392013.11.04 01:34buy28200.1098.70498.3000.000
56402013.11.04 02:55close28200.1098.68998.3000.000-1.92103887.56
56412013.11.05 01:30sell28210.1098.65199.0530.000
56422013.11.05 02:20close28210.1098.57499.0530.0007.41103894.97
56432013.11.05 22:39buy28220.1098.55598.1500.000
56442013.11.06 02:55close28220.1098.53898.1500.000-0.28103894.68
56452013.11.07 01:32buy28230.1098.65698.2510.000
56462013.11.07 02:34close28230.1098.70498.2510.0004.46103899.14
56472013.11.08 02:10buy28240.1098.14897.93498.448
56482013.11.08 02:54close28240.1098.23197.93498.4488.05103907.19
56492013.11.08 02:55sell28250.1098.23198.48998.145
56502013.11.08 05:00close28250.1098.21898.48998.1450.92103908.11
56512013.11.11 02:10buy28260.1099.17598.96399.477
56522013.11.11 02:54close28260.1099.00598.96399.477-17.57103890.54
56532013.11.11 22:30buy28270.1099.20698.8030.000
56542013.11.12 02:37close28270.1099.22298.8030.0003.06103893.60
56552013.11.12 02:55sell28280.1099.26999.52099.175
56562013.11.12 03:16s/l28280.1099.52199.52099.175-25.72103867.88
56572013.11.13 02:55sell28290.1099.64999.91299.557
56582013.11.13 03:11t/p28290.1099.55699.91299.5578.94103876.82
56592013.11.13 23:03sell28300.1099.40499.8080.000
56602013.11.13 23:32close28300.1099.25599.8080.00014.61103891.43
56612013.11.14 02:10buy28310.1099.23799.02399.539
56622013.11.14 02:54close28310.1099.27499.02399.5393.33103894.76
56632013.11.14 02:55sell28320.1099.28499.53699.192
56642013.11.14 04:52s/l28320.1099.53499.53699.192-25.52103869.24
56652013.11.15 02:10buy28330.10100.20099.985100.500
56662013.11.15 02:54close28330.10100.21599.985100.5001.10103870.34
56672013.11.15 02:55sell28340.10100.234100.492100.144
56682013.11.15 05:00close28340.10100.253100.492100.144-2.30103868.04
56692013.11.18 02:55sell28350.10100.268100.523100.175
56702013.11.18 05:00close28350.10100.241100.523100.1752.29103870.33
56712013.11.19 02:55sell28360.1099.864100.12399.776
56722013.11.19 03:07t/p28360.1099.773100.12399.7768.72103879.05
56732013.11.19 23:54buy28370.10100.10999.7050.000
56742013.11.20 02:20close28370.10100.21299.7050.00011.73103890.78
56752013.11.20 02:55sell28380.10100.169100.424100.079
56762013.11.20 03:01t/p28380.10100.079100.424100.0798.59103899.37
56772013.11.21 02:55sell28390.10100.436100.692100.351
56782013.11.21 02:57t/p28390.10100.348100.692100.3518.37103907.74
56792013.11.22 02:10buy28400.10101.206100.992101.506
56802013.11.22 02:54close28400.10101.224100.992101.5061.38103909.12
56812013.11.22 02:55sell28410.10101.220101.473101.131
56822013.11.22 03:04t/p28410.10101.131101.473101.1318.40103917.52
56832013.11.25 02:55sell28420.10101.426101.689101.345
56842013.11.25 03:35s/l28420.10101.692101.689101.345-26.56103890.96
56852013.11.28 22:38buy28430.10102.239101.8280.000
56862013.11.28 23:06close28430.10102.263101.8280.0001.95103892.91
56872013.11.29 02:10buy28440.10102.276102.063102.576
56882013.11.29 02:54close28440.10102.380102.063102.5769.76103902.67
56892013.11.29 02:55sell28450.10102.387102.635102.293
56902013.11.29 05:00close28450.10102.526102.635102.293-13.96103888.71
56912013.12.02 02:10buy28460.10102.464102.250102.764
56922013.12.02 02:54close28460.10102.482102.250102.7641.36103890.07
56932013.12.02 22:35buy28470.10103.026102.6240.000
56942013.12.03 02:55close28470.10102.891102.6240.000-11.67103878.39
56952013.12.03 23:16sell28480.10102.397102.8010.000
56962013.12.04 03:34close28480.10102.328102.8010.0003.82103882.21
56972013.12.04 23:36sell28490.10102.278102.6820.000
56982013.12.05 03:11close28490.10102.264102.6820.000-6.59103875.62
56992013.12.06 01:44sell28500.10101.791102.1970.000
57002013.12.06 08:50close28500.10102.137102.1970.000-34.28103841.34
57012013.12.10 23:51sell28510.10102.812103.2200.000
57022013.12.11 03:33close28510.10102.769103.2200.0001.26103842.60
57032013.12.12 02:10buy28520.10102.548102.335102.848
57042013.12.12 02:54close28520.10102.661102.335102.84810.61103853.21
57052013.12.12 02:55sell28530.10102.661102.917102.571
57062013.12.12 03:06t/p28530.10102.571102.917102.5718.37103861.58
57072013.12.13 02:10buy28540.10103.542103.328103.842
57082013.12.13 02:54close28540.10103.582103.328103.8423.46103865.04
57092013.12.13 02:55sell28550.10103.606103.869103.524
57102013.12.13 03:02t/p28550.10103.524103.869103.5247.52103872.56
57112013.12.16 01:30sell28560.10103.226103.6320.000
57122013.12.16 03:25close28560.10103.117103.6320.00010.17103882.73
57132013.12.17 02:55sell28570.10103.096103.347103.000
57142013.12.17 05:00close28570.10103.049103.347103.0004.16103886.89
57152013.12.17 23:57sell28580.10102.676103.0860.000
57162013.12.18 00:46close28580.10102.607103.0860.0003.80103890.69
57172013.12.18 01:51sell28590.10102.676103.0820.000
57182013.12.18 08:50close28590.10102.962103.0820.000-28.18103862.51
57192013.12.19 02:55sell28600.10104.121104.377104.034
57202013.12.19 03:16t/p28600.10104.034104.377104.0347.96103870.47
57212013.12.20 02:10buy28610.10104.275104.059104.572
57222013.12.20 02:54close28610.10104.368104.059104.5728.51103878.98
57232013.12.20 02:55sell28620.10104.380104.635104.290
57242013.12.20 04:01t/p28620.10104.287104.635104.2908.52103887.50
57252013.12.23 02:55sell28630.10104.042104.298103.952
57262013.12.23 05:00close28630.10104.064104.298103.952-2.51103884.99
57272013.12.24 02:55sell28640.10104.232104.487104.141
57282013.12.24 05:00close28640.10104.340104.487104.141-10.75103874.24
57292013.12.25 02:55sell28650.10104.333104.594104.245
57302013.12.25 05:00close28650.10104.349104.594104.245-1.93103872.31
57312013.12.27 02:10buy28660.10104.919104.702105.214
57322013.12.27 02:54close28660.10104.976104.702105.2145.03103877.34
57332013.12.27 02:55sell28670.10104.997105.251104.907
57342013.12.27 02:57t/p28670.10104.902105.251104.9078.66103886.00
57352014.01.02 02:10buy28680.10105.281105.070105.582
57362014.01.02 02:54close28680.10105.298105.070105.5821.21103887.21
57372014.01.03 02:10buy28690.10104.790104.579105.092
57382014.01.03 02:54close28690.10104.811104.579105.0921.60103888.81
57392014.01.03 02:55sell28700.10104.811105.066104.721
57402014.01.03 04:05t/p28700.10104.720105.066104.7218.29103897.10
57412014.01.09 22:43sell28710.10104.803105.2060.000
57422014.01.10 08:50close28710.10104.977105.2060.000-19.50103877.60
57432014.01.13 02:55sell28720.10103.991104.247103.901
57442014.01.13 03:30t/p28720.10103.901104.247103.9018.26103885.86
57452014.01.14 01:45sell28730.10103.128103.5310.000
57462014.01.14 05:27s/l28730.10103.533103.5310.000-39.52103846.34
57472014.01.15 02:10buy28740.10104.176103.960104.476
57482014.01.15 02:54close28740.10104.134103.960104.476-4.43103841.91
57492014.01.15 02:55sell28750.10104.126104.384104.038
57502014.01.15 04:19s/l28750.10104.384104.384104.038-25.12103816.79
57512014.01.15 23:44buy28760.10104.549104.1420.000
57522014.01.16 02:06close28760.10104.642104.1420.00014.03103830.82
57532014.01.16 02:55sell28770.10104.842105.099104.756
57542014.01.16 03:14t/p28770.10104.755105.099104.7567.91103838.73
57552014.01.17 02:10buy28780.10104.285104.069104.585
57562014.01.17 02:54close28780.10104.357104.069104.5856.50103845.23
57572014.01.17 02:55sell28790.10104.369104.621104.276
57582014.01.17 03:50t/p28790.10104.274104.621104.2768.71103853.94
57592014.01.20 02:10buy28800.10104.205103.988104.505
57602014.01.20 02:54close28800.10104.035103.988104.505-16.74103837.20
57612014.01.20 02:55sell28810.10104.025104.280103.936
57622014.01.20 03:09t/p28810.10103.936104.280103.9368.16103845.36
57632014.01.21 02:55sell28820.10104.432104.687104.342
57642014.01.21 05:00close28820.10104.650104.687104.342-21.23103824.13
57652014.01.21 22:30sell28830.10104.315104.7190.000
57662014.01.22 01:39close28830.10104.230104.7190.0005.24103829.37
57672014.01.22 02:55sell28840.10104.231104.486104.142
57682014.01.22 05:00close28840.10104.381104.486104.142-14.77103814.60
57692014.01.23 02:55sell28850.10104.723104.972104.625
57702014.01.23 03:45t/p28850.10104.625104.972104.6258.97103823.57
57712014.01.24 02:10buy28860.10103.384103.170103.684
57722014.01.24 02:54close28860.10103.457103.170103.6846.66103830.23
57732014.01.24 02:55sell28870.10103.473103.726103.383
57742014.01.24 03:02t/p28870.10103.381103.726103.3838.50103838.73
57752014.01.29 23:00sell28880.10102.213102.6160.000
57762014.01.30 02:33close28880.10102.117102.6160.0001.44103840.17
57772014.01.30 23:07buy28890.10102.681102.2720.000
57782014.01.31 00:34close28890.10102.785102.2720.00011.57103851.73
57792014.01.31 02:10buy28900.10102.723102.507103.023
57802014.01.31 02:54close28900.10102.814102.507103.0238.45103860.18
57812014.01.31 02:55sell28910.10102.833103.091102.743
57822014.01.31 04:00t/p28910.10102.742103.091102.7438.46103868.64
57832014.02.04 01:33sell28920.10101.136101.5420.000
57842014.02.04 07:50close28920.10101.150101.5420.000-1.78103866.86
57852014.02.05 23:15buy28930.10101.361100.9620.000
57862014.02.05 23:29close28930.10101.453100.9620.0008.67103875.53
57872014.02.07 01:47buy28940.10102.030101.6230.000
57882014.02.07 02:55close28940.10102.010101.6230.000-2.36103873.17
57892014.02.10 22:33sell28950.10102.208102.6110.000
57902014.02.11 01:44close28950.10102.187102.6110.000-0.86103872.31
57912014.02.11 02:10buy28960.10102.143101.929102.443
57922014.02.11 02:54close28960.10102.184101.929102.4433.61103875.92
57932014.02.11 23:22buy28970.10102.614102.2090.000
57942014.02.12 00:43close28970.10102.661102.2090.0006.03103881.95
57952014.02.12 01:30buy28980.10102.564102.1530.000
57962014.02.12 02:55close28980.10102.473102.1530.000-9.28103872.67
57972014.02.13 02:55sell28990.10102.465102.724102.376
57982014.02.13 03:39t/p28990.10102.375102.724102.3768.39103881.06
57992014.02.13 23:53buy29000.10102.158101.7500.000
58002014.02.14 02:03close29000.10102.263101.7500.00011.72103892.78
58012014.02.14 02:10buy29010.10102.355102.138102.655
58022014.02.14 02:54close29010.10102.255102.138102.655-10.18103882.60
58032014.02.14 02:55sell29020.10102.254102.505102.163
58042014.02.14 03:57t/p29020.10102.162102.505102.1638.61103891.21
58052014.02.17 02:55sell29030.10101.436101.695101.346
58062014.02.17 05:00close29030.10101.626101.695101.346-19.10103872.11
58072014.02.18 02:55sell29040.10102.157102.414102.069
58082014.02.18 03:35t/p29040.10102.069102.414102.0698.22103880.33
58092014.02.19 02:55sell29050.10102.303102.559102.213
58102014.02.19 03:21t/p29050.10102.212102.559102.2138.50103888.83
58112014.02.19 22:54buy29060.10102.227101.8230.000
58122014.02.20 02:04close29060.10102.370101.8230.00019.11103907.94
58132014.02.20 02:10buy29070.10102.379102.166102.679
58142014.02.20 02:54close29070.10102.254102.166102.679-12.62103895.32
58152014.02.20 22:36buy29080.10102.320101.9140.000
58162014.02.21 02:01close29080.10102.383101.9140.0007.60103902.92
58172014.02.21 02:10buy29090.10102.424102.208102.724
58182014.02.21 02:54close29090.10102.509102.208102.7247.89103910.81
58192014.02.21 02:55sell29100.10102.494102.743102.399
58202014.02.21 03:38t/p29100.10102.396102.743102.3999.17103919.98
58212014.02.24 02:55sell29110.10102.566102.825102.481
58222014.02.24 04:32t/p29110.10102.481102.825102.4817.89103927.87
58232014.02.24 22:30buy29120.10102.447102.0440.000
58242014.02.25 00:52close29120.10102.533102.0440.0009.84103937.70
58252014.02.25 02:55sell29130.10102.509102.783102.438
58262014.02.25 05:00close29130.10102.511102.783102.438-0.60103937.10
58272014.02.25 23:31sell29140.10102.189102.5950.000
58282014.02.26 07:38close29140.10102.275102.5950.000-11.33103925.77
58292014.02.26 22:47buy29150.10102.363101.9590.000
58302014.02.27 02:55close29150.10102.364101.9590.0005.24103931.01
58312014.02.27 23:38sell29160.10102.141102.5420.000
58322014.02.28 02:07close29160.10102.068102.5420.0004.23103935.24
58332014.02.28 02:10buy29170.10102.062101.845102.360
58342014.02.28 02:54close29170.10101.941101.845102.360-12.27103922.97
58352014.02.28 02:55sell29180.10101.916102.172101.828
58362014.02.28 03:33t/p29180.10101.828102.172101.8288.24103931.21
58372014.03.03 22:30buy29190.10101.389100.9870.000
58382014.03.03 23:53close29190.10101.444100.9870.0005.02103936.23
58392014.03.05 01:48buy29200.10102.216101.8060.000
58402014.03.05 02:55close29200.10102.219101.8060.000-0.11103936.12
58412014.03.07 02:10buy29210.10103.084102.871103.384
58422014.03.07 02:54close29210.10103.049102.871103.384-3.80103932.32
58432014.03.07 02:55sell29220.10103.063103.321102.975
58442014.03.07 03:07t/p29220.10102.973103.321102.9758.34103940.66
58452014.03.11 03:10buy29230.10103.308103.093103.608
58462014.03.11 03:54close29230.10103.271103.093103.608-3.98103936.68
58472014.03.12 03:10buy29240.10102.856102.642103.156
58482014.03.12 03:54close29240.10102.942102.642103.1567.95103944.63
58492014.03.12 03:55sell29250.10102.929103.178102.834
58502014.03.12 06:00close29250.10103.074103.178102.834-14.47103930.16
58512014.03.12 23:32sell29260.10102.718103.1210.000
58522014.03.13 04:34close29260.10102.708103.1210.000-6.99103923.17
58532014.03.13 23:59sell29270.10101.822102.2280.000
58542014.03.14 05:42close29270.10101.754102.2280.0003.76103926.93
58552014.03.17 03:55sell29280.10101.407101.658101.315
58562014.03.17 06:00close29280.10101.543101.658101.315-13.79103913.14
58572014.03.18 03:55sell29290.10101.820102.071101.729
58582014.03.18 04:46t/p29290.10101.729102.071101.7298.55103921.69
58592014.03.19 03:55sell29300.10101.419101.672101.329
58602014.03.19 04:07t/p29300.10101.328101.672101.3298.58103930.27
58612014.03.20 03:10buy29310.10102.369102.158102.672
58622014.03.20 03:54close29310.10102.300102.158102.672-7.14103923.13
58632014.03.20 03:55sell29320.10102.298102.553102.208
58642014.03.20 06:00close29320.10102.463102.553102.208-16.50103906.63
58652014.03.20 23:26buy29330.10102.400101.9970.000
58662014.03.21 03:55close29330.10102.332101.9970.000-5.20103901.43
58672014.03.24 03:55sell29340.10102.328102.592102.248
58682014.03.24 06:00close29340.10102.507102.592102.248-17.86103883.57
58692014.03.24 22:31sell29350.10102.237102.6390.000
58702014.03.24 23:03close29350.10102.172102.6390.0005.96103889.53
58712014.03.24 23:29sell29360.10102.240102.6420.000
58722014.03.25 02:02close29360.10102.200102.6420.0000.99103890.52
58732014.03.25 03:55sell29370.10102.188102.442102.098
58742014.03.25 06:00close29370.10102.230102.442102.098-4.51103886.01
58752014.03.27 01:31sell29380.10102.072102.4760.000
58762014.03.27 02:26close29380.10101.994102.4760.0007.25103893.26
58772014.03.28 03:10buy29390.10102.179101.967102.479
58782014.03.28 03:54close29390.10102.054101.967102.479-12.65103880.61
58792014.03.28 03:55sell29400.10102.045102.298101.955
58802014.03.28 06:00close29400.10102.132102.298101.955-8.92103871.69
58812014.04.01 03:10buy29410.10103.225103.021103.532
58822014.04.01 03:54close29410.10103.156103.021103.532-7.09103864.60
58832014.04.02 01:30buy29420.10103.658103.2550.000
58842014.04.02 03:07close29420.10103.702103.2550.0003.84103868.44
58852014.04.02 03:10buy29430.10103.683103.471103.983
58862014.04.02 03:54close29430.10103.710103.471103.9832.20103870.64
58872014.04.04 03:10buy29440.10103.898103.685104.197
58882014.04.04 03:54close29440.10103.890103.685104.197-1.17103869.47
58892014.04.07 01:31sell29450.10103.324103.7270.000
58902014.04.07 03:31close29450.10103.222103.7270.0009.48103878.95
58912014.04.07 22:30sell29460.10103.184103.5870.000
58922014.04.08 00:59close29460.10103.057103.5870.0009.40103888.35
58932014.04.09 01:30sell29470.10101.881102.2830.000
58942014.04.09 09:50close29470.10102.152102.2830.000-26.93103861.42
58952014.04.10 23:08sell29480.10101.499101.9050.000
58962014.04.11 02:20close29480.10101.413101.9050.0005.56103866.97
58972014.04.11 03:10buy29490.10101.372101.157101.671
58982014.04.11 03:54close29490.10101.531101.157101.67115.26103882.23
58992014.04.11 03:55sell29500.10101.517101.775101.431
59002014.04.11 06:00close29500.10101.565101.775101.431-5.13103877.10
59012014.04.14 03:10buy29510.10101.494101.282101.794
59022014.04.14 03:54close29510.10101.467101.282101.794-3.06103874.04
59032014.04.14 03:55sell29520.10101.442101.695101.352
59042014.04.14 06:00close29520.10101.557101.695101.352-11.72103862.32
59052014.04.15 03:10buy29530.10101.847101.637102.150
59062014.04.15 03:54close29530.10101.858101.637102.1500.68103863.00
59072014.04.15 03:55sell29540.10101.850102.108101.762
59082014.04.15 06:00close29540.10101.864102.108101.762-1.77103861.23
59092014.04.16 03:55sell29550.10102.097102.351102.009
59102014.04.16 06:00close29550.10102.234102.351102.009-13.80103847.43
59112014.04.16 23:12buy29560.10102.238101.8370.000
59122014.04.17 03:55close29560.10102.120101.8370.000-6.42103841.02
59132014.04.18 03:10buy29570.10102.471102.260102.771
59142014.04.18 03:54close29570.10102.509102.260102.7713.31103844.33
59152014.04.18 03:55sell29580.10102.519102.774102.429
59162014.04.18 05:17t/p29580.10102.427102.774102.4298.58103852.91
59172014.04.21 03:55sell29590.10102.605102.852102.509
59182014.04.21 06:00close29590.10102.631102.852102.509-2.93103849.98
59192014.04.22 03:55sell29600.10102.655102.912102.567
59202014.04.22 06:00close29600.10102.661102.912102.567-0.98103849.00
59212014.04.22 23:37buy29610.10102.598102.1940.000
59222014.04.23 02:03close29610.10102.634102.1940.0004.96103853.95
59232014.04.23 03:55sell29620.10102.640102.896102.551
59242014.04.23 05:20t/p29620.10102.548102.896102.5518.57103862.52
59252014.04.23 22:30sell29630.10102.440102.8440.000
59262014.04.24 03:50close29630.10102.470102.8440.000-10.89103851.63
59272014.04.24 03:55sell29640.10102.471102.720102.376
59282014.04.24 05:47t/p29640.10102.376102.720102.3768.88103860.51
59292014.04.25 03:10buy29650.10102.277102.062102.575
59302014.04.25 03:54close29650.10102.358102.062102.5757.51103868.02
59312014.04.25 03:55sell29660.10102.367102.620102.277
59322014.04.25 06:00close29660.10102.421102.620102.277-5.67103862.35
59332014.04.28 01:30sell29670.10102.195102.5900.000
59342014.04.28 02:52close29670.10102.134102.5900.0005.57103867.92
59352014.04.30 22:34sell29680.10102.178102.5800.000
59362014.05.01 04:00close29680.10102.197102.5800.000-9.82103858.10
59372014.05.02 03:10buy29690.10102.269102.057102.569
59382014.05.02 03:54close29690.10102.327102.057102.5695.27103863.37
59392014.05.02 03:55sell29700.10102.338102.594102.251
59402014.05.02 06:00close29700.10102.367102.594102.251-3.23103860.14
59412014.05.06 22:30sell29710.10101.630102.0320.000
59422014.05.07 03:38close29710.10101.650102.0320.000-4.89103855.25
59432014.05.08 23:56sell29720.10101.638102.0400.000
59442014.05.09 03:09close29720.10101.551102.0400.0005.65103860.90
59452014.05.09 03:10buy29730.10101.553101.342101.853
59462014.05.09 03:54close29730.10101.655101.342101.8539.63103870.53
59472014.05.09 03:55sell29740.10101.662101.915101.572
59482014.05.09 06:00close29740.10101.718101.915101.572-5.91103864.62
59492014.05.12 03:10buy29750.10101.898101.685102.198
59502014.05.12 03:54close29750.10102.008101.685102.19810.38103875.00
59512014.05.12 03:55sell29760.10101.997102.242101.897
59522014.05.12 06:00close29760.10101.976102.242101.8971.66103876.66
59532014.05.12 23:56buy29770.10102.124101.7210.000
59542014.05.13 01:13close29770.10102.180101.7210.0006.93103883.58
59552014.05.13 03:55sell29780.10102.189102.440102.097
59562014.05.13 06:00close29780.10102.223102.440102.097-3.73103879.85
59572014.05.13 23:56buy29790.10102.258101.8530.000
59582014.05.14 03:55close29790.10102.171101.8530.000-7.07103872.78
59592014.05.14 22:43sell29800.10101.806102.2090.000
59602014.05.15 02:44close29800.10101.799102.2090.000-7.27103865.51
59612014.05.15 03:10buy29810.10101.710101.495102.008
59622014.05.15 03:54close29810.10101.811101.495102.0089.52103875.03
59632014.05.15 03:55sell29820.10101.802102.059101.716
59642014.05.15 06:00close29820.10101.833102.059101.716-3.44103871.59
59652014.05.15 22:45sell29830.10101.556101.9580.000
59662014.05.16 02:33close29830.10101.502101.9580.0002.40103873.99
59672014.05.16 03:10buy29840.10101.502101.287101.798
59682014.05.16 03:54close29840.10101.628101.287101.79812.00103885.99
59692014.05.16 03:55sell29850.10101.610101.863101.517
59702014.05.16 05:28t/p29850.10101.517101.863101.5178.76103894.75
59712014.05.19 03:55sell29860.10101.553101.807101.463
59722014.05.19 06:00close29860.10101.583101.807101.463-3.35103891.40
59732014.05.19 22:30sell29870.10101.347101.7480.000
59742014.05.20 03:35close29870.10101.430101.7480.000-11.10103880.30
59752014.05.20 03:55sell29880.10101.441101.699101.356
59762014.05.20 06:00close29880.10101.548101.699101.356-10.94103869.36
59772014.05.20 22:34sell29890.10101.313101.7170.000
59782014.05.21 02:09close29890.10101.281101.7170.0000.24103869.60
59792014.05.21 03:55sell29900.10101.287101.538101.195
59802014.05.21 06:00close29900.10101.255101.538101.1952.76103872.36
59812014.05.21 22:46buy29910.10101.414101.0120.000
59822014.05.22 01:54close29910.10101.447101.0120.0008.39103880.75
59832014.05.22 03:55sell29920.10101.415101.665101.321
59842014.05.22 06:00close29920.10101.541101.665101.321-12.81103867.94
59852014.05.22 22:55buy29930.10101.758101.3550.000
59862014.05.23 02:33close29930.10101.803101.3550.0005.87103873.80
59872014.05.23 03:10buy29940.10101.834101.621102.134
59882014.05.23 03:54close29940.10101.845101.621102.1340.68103874.48
59892014.05.23 03:55sell29950.10101.824102.078101.734
59902014.05.23 06:00close29950.10101.782102.078101.7343.73103878.21
59912014.05.26 23:38sell29960.10101.920102.3280.000
59922014.05.27 02:29close29960.10101.910102.3280.000-1.94103876.27
59932014.05.27 22:30buy29970.10101.986101.5830.000
59942014.05.28 03:14close29970.10102.021101.5830.0004.88103881.15
59952014.05.28 22:30sell29980.10101.852102.2560.000
59962014.05.29 01:28close29980.10101.815102.2560.000-4.33103876.82
59972014.05.30 03:10buy29990.10101.737101.524102.037
59982014.05.30 03:54close29990.10101.640101.524102.037-9.94103866.88
59992014.05.30 03:55sell30000.10101.639101.889101.546
60002014.05.30 05:14t/p30000.10101.548101.889101.5468.56103875.44
60012014.06.02 03:10buy30010.10101.925101.711102.223
60022014.06.02 03:54close30010.10101.973101.711102.2234.31103879.75
60032014.06.02 23:54buy30020.10102.377101.9730.000
60042014.06.03 02:56close30020.10102.426101.9730.0006.23103885.98
60052014.06.04 01:47buy30030.10102.516102.1130.000
60062014.06.04 02:14close30030.10102.546102.1130.0002.53103888.51
60072014.06.05 01:39buy30040.10102.705102.3000.000
60082014.06.05 03:55close30040.10102.633102.3000.000-7.42103881.09
60092014.06.06 03:10buy30050.10102.380102.169102.681
60102014.06.06 03:54close30050.10102.342102.169102.681-4.11103876.98
60112014.06.06 03:55sell30060.10102.349102.602102.259
60122014.06.06 06:00close30060.10102.362102.602102.259-1.67103875.31
60132014.06.09 22:45buy30070.10102.521102.1180.000
60142014.06.09 23:28close30070.10102.547102.1180.0002.14103877.45
60152014.06.11 03:10buy30080.10102.342102.129102.642
60162014.06.11 03:54close30080.10102.359102.129102.6421.26103878.71
60172014.06.11 22:30sell30090.10102.027102.4300.000
60182014.06.12 00:43close30090.10101.975102.4300.000-2.86103875.84
60192014.06.12 03:10buy30100.10102.040101.826102.340
60202014.06.12 03:54close30100.10102.018101.826102.340-2.56103873.28
60212014.06.12 03:55sell30110.10102.020102.275101.930
60222014.06.12 06:00close30110.10102.105102.275101.930-8.72103864.56
60232014.06.13 03:10buy30120.10101.783101.570102.083
60242014.06.13 03:54close30120.10101.794101.570102.0830.68103865.24
60252014.06.13 03:55sell30130.10101.790102.047101.704
60262014.06.13 06:00close30130.10101.793102.047101.704-0.69103864.55
60272014.06.16 03:55sell30140.10101.949102.202101.858
60282014.06.16 04:29t/p30140.10101.857102.202101.8588.63103873.18
60292014.06.17 03:55sell30150.10101.924102.173101.829
60302014.06.17 06:00close30150.10102.026102.173101.829-10.40103862.78
60312014.06.17 22:44buy30160.10102.145101.7440.000
60322014.06.18 01:37close30160.10102.172101.7440.0004.09103866.87
60332014.06.18 03:55sell30170.10102.158102.413102.068
60342014.06.18 06:01close30170.10102.158102.413102.068-0.40103866.47
60352014.06.19 03:55sell30180.10101.992102.242101.899
60362014.06.19 06:00close30180.10101.954102.242101.8993.33103869.80
60372014.06.20 01:50buy30190.10101.935101.5320.000
60382014.06.20 03:55close30190.10101.898101.5320.000-4.03103865.77
60392014.06.23 03:55sell30200.10102.093102.344102.003
60402014.06.23 05:31t/p30200.10102.002102.344102.0038.52103874.29
60412014.06.23 22:51sell30210.10101.919102.3210.000
60422014.06.24 01:49close30210.10101.896102.3210.000-0.66103873.63
60432014.06.24 03:55sell30220.10101.828102.086101.741
60442014.06.24 06:00close30220.10101.877102.086101.741-5.21103868.42
60452014.06.24 22:31buy30230.10101.953101.5510.000
60462014.06.25 03:55close30230.10101.938101.5510.000-0.02103868.40
60472014.06.25 23:00sell30240.10101.864102.2680.000
60482014.06.26 01:03close30240.10101.828102.2680.000-4.42103863.97
60492014.06.26 22:59sell30250.10101.711102.1140.000
60502014.06.27 01:05close30250.10101.667102.1140.0001.41103865.38
60512014.06.27 03:10buy30260.10101.630101.418101.930
60522014.06.27 03:54close30260.10101.517101.418101.930-11.53103853.85
60532014.06.27 03:55sell30270.10101.527101.768101.425
60542014.06.27 06:00close30270.10101.515101.768101.4250.78103854.63
60552014.06.30 22:30sell30280.10101.325101.7260.000
60562014.07.01 03:05close30280.10101.304101.7260.000-0.85103853.78
60572014.07.01 03:10buy30290.10101.309101.097101.609
60582014.07.01 03:54close30290.10101.418101.097101.60910.35103864.13
60592014.07.02 03:10buy30300.10101.612101.400101.912
60602014.07.02 03:54close30300.10101.575101.400101.912-4.04103860.09
60612014.07.02 23:17buy30310.10101.781101.3810.000
60622014.07.03 02:39close30310.10101.821101.3810.0009.07103869.16
60632014.07.03 22:30buy30320.10102.184101.7820.000
60642014.07.04 00:20close30320.10102.211101.7820.0004.09103873.25
60652014.07.04 03:10buy30330.10102.202101.989102.502
60662014.07.04 03:54close30330.10102.141101.989102.502-6.37103866.88
60672014.07.04 03:55sell30340.10102.153102.406102.061
60682014.07.04 06:00close30340.10102.143102.406102.0610.58103867.46
60692014.07.07 23:16sell30350.10101.865102.2690.000
60702014.07.08 01:57close30350.10101.844102.2690.000-0.86103866.60
60712014.07.08 23:05sell30360.10101.551101.9540.000
60722014.07.09 01:27close30360.10101.533101.9540.000-1.15103865.45
60732014.07.11 03:10buy30370.10101.284101.070101.584
60742014.07.11 03:54close30370.10101.359101.070101.5847.00103872.45
60752014.07.11 03:55sell30380.10101.357101.604101.260
60762014.07.11 06:00close30380.10101.331101.604101.2602.17103874.62
60772014.07.14 03:10buy30390.10101.382101.170101.683
60782014.07.14 03:54close30390.10101.350101.170101.683-3.56103871.06
60792014.07.14 03:55sell30400.10101.366101.620101.273
60802014.07.14 06:00close30400.10101.362101.620101.273-0.01103871.05
60812014.07.14 22:41buy30410.10101.567101.1630.000
60822014.07.15 03:07close30410.10101.564101.1630.0001.15103872.20
60832014.07.15 03:10buy30420.10101.575101.362101.875
60842014.07.15 03:54close30420.10101.632101.362101.8755.21103877.41
60852014.07.15 03:55sell30430.10101.628101.877101.534
60862014.07.15 06:00close30430.10101.610101.877101.5341.37103878.78
60872014.07.16 01:30buy30440.10101.667101.2630.000
60882014.07.16 03:02close30440.10101.693101.2630.0002.16103880.94
60892014.07.16 03:55sell30450.10101.718101.966101.622
60902014.07.16 06:00close30450.10101.739101.966101.622-2.46103878.48
60912014.07.17 03:55sell30460.10101.644101.893101.552
60922014.07.17 04:55t/p30460.10101.552101.893101.5528.66103887.14
60932014.07.18 03:10buy30470.10101.219101.007101.519
60942014.07.18 03:54close30470.10101.249101.007101.5192.56103889.70
60952014.07.18 03:55sell30480.10101.242101.493101.149
60962014.07.18 06:00close30480.10101.373101.493101.149-13.32103876.38
60972014.07.21 03:55sell30490.10101.311101.564101.221
60982014.07.21 06:00close30490.10101.283101.564101.2212.36103878.74
60992014.07.22 03:55sell30500.10101.464101.711101.368
61002014.07.22 06:00close30500.10101.479101.711101.368-1.88103876.86
61012014.07.23 01:30sell30510.10101.484101.8870.000
61022014.07.23 04:32close30510.10101.448101.8870.0003.15103880.01
61032014.07.23 23:53buy30520.10101.493101.0910.000
61042014.07.24 00:16close30520.10101.543101.0910.00010.06103890.07
61052014.07.24 03:55sell30530.10101.531101.783101.441
61062014.07.24 06:00close30530.10101.558101.783101.441-3.06103887.01
61072014.07.24 22:53buy30540.10101.793101.3910.000
61082014.07.25 03:55close30540.10101.776101.3910.000-0.22103886.78
61092014.07.29 22:32buy30550.10102.096101.6940.000
61102014.07.30 03:55close30550.10102.090101.6940.0000.86103887.64
61112014.07.30 23:44buy30560.10102.813102.4100.000
61122014.07.31 01:53close30560.10102.875102.4100.00011.17103898.81
61132014.08.01 03:10buy30570.10102.817102.606103.117
61142014.08.01 03:54close30570.10102.828102.606103.1170.67103899.48
61152014.08.01 03:55sell30580.10102.819103.073102.729
61162014.08.01 06:00close30580.10102.908103.073102.729-9.05103890.43
61172014.08.04 22:30sell30590.10102.549102.9510.000
61182014.08.05 02:22close30590.10102.537102.9510.000-1.75103888.68
61192014.08.06 01:30sell30600.10102.622103.0270.000
61202014.08.06 03:05close30600.10102.569103.0270.0004.77103893.45
61212014.08.07 01:30sell30610.10102.128102.5320.000
61222014.08.07 03:07close30610.10102.052102.5320.0007.05103900.50
61232014.08.08 03:10buy30620.10102.102101.890102.402
61242014.08.08 03:54close30620.10102.101101.890102.402-0.50103900.00
61252014.08.08 03:55sell30630.10102.103102.356102.013
61262014.08.08 04:17t/p30630.10102.013102.356102.0138.42103908.42
61272014.08.11 03:10buy30640.10102.133101.920102.433
61282014.08.11 03:54close30640.10102.138101.920102.4330.09103908.51
61292014.08.12 03:10buy30650.10102.244102.031102.544
61302014.08.12 03:54close30650.10102.298102.031102.5444.88103913.39
61312014.08.12 03:55sell30660.10102.292102.543102.201
61322014.08.12 06:00close30660.10102.306102.543102.201-1.77103911.62
61332014.08.12 23:59sell30670.10102.254102.6580.000
61342014.08.13 03:58close30670.10102.237102.6580.000-1.26103910.36
61352014.08.13 23:53buy30680.10102.422102.0190.000
61362014.08.14 03:04close30680.10102.438102.0190.0006.70103917.06
61372014.08.14 03:10buy30690.10102.477102.265102.777
61382014.08.14 03:54close30690.10102.479102.265102.777-0.20103916.86
61392014.08.14 03:55sell30700.10102.481102.733102.391
61402014.08.14 06:00close30700.10102.574102.733102.391-9.47103907.39
61412014.08.15 03:10buy30710.10102.504102.289102.804
61422014.08.15 03:54close30710.10102.474102.289102.804-3.33103904.06
61432014.08.15 03:55sell30720.10102.492102.744102.402
61442014.08.15 06:00close30720.10102.502102.744102.402-1.38103902.68
61452014.08.18 01:30sell30730.10102.419102.8220.000
61462014.08.18 04:02close30730.10102.326102.8220.0008.69103911.37
61472014.08.18 22:30buy30740.10102.543102.1390.000
61482014.08.19 01:47close30740.10102.578102.1390.0004.86103916.23
61492014.08.19 03:55sell30750.10102.611102.861102.520
61502014.08.19 06:00close30750.10102.618102.861102.520-1.08103915.15
61512014.08.20 03:10buy30760.10102.966102.752103.266
61522014.08.20 03:54close30760.10102.970102.752103.266-0.01103915.14
61532014.08.20 03:55sell30770.10102.971103.224102.881
61542014.08.20 06:00close30770.10102.950103.224102.8811.64103916.78
61552014.08.21 03:55sell30780.10103.799104.053103.709
61562014.08.21 06:00close30780.10103.871104.053103.709-7.33103909.45
61572014.08.22 03:10buy30790.10103.907103.694104.207
61582014.08.22 03:54close30790.10103.948103.694104.2073.54103912.99
61592014.08.22 03:55sell30800.10103.938104.188103.846
61602014.08.22 05:25t/p30800.10103.845104.188103.8468.56103921.55
61612014.08.25 03:55sell30810.10104.182104.434104.092
61622014.08.25 06:00close30810.10104.184104.434104.092-0.59103920.96
61632014.08.25 22:38sell30820.10103.984104.3870.000
61642014.08.26 04:01close30820.10104.027104.3870.000-7.05103913.91
61652014.08.26 22:36buy30830.10104.068103.6640.000
61662014.08.27 02:29close30830.10104.109103.6640.0005.39103919.30
61672014.08.29 03:10buy30840.10103.732103.520104.032
61682014.08.29 03:54close30840.10103.690103.520104.032-4.45103914.85
61692014.08.29 03:55sell30850.10103.714103.965103.623
61702014.08.29 06:00close30850.10103.713103.965103.623-0.30103914.55
61712014.09.01 03:10buy30860.10104.176103.962104.474
61722014.09.01 03:54close30860.10104.157103.962104.474-2.22103912.33
61732014.09.02 03:10buy30870.10104.352104.139104.652
61742014.09.02 03:54close30870.10104.394104.139104.6523.62103915.95
61752014.09.02 22:39buy30880.10105.100104.6970.000
61762014.09.03 02:20close30880.10105.143104.6970.0005.54103921.48
61772014.09.04 01:30sell30890.10104.872105.2750.000
61782014.09.04 06:10close30890.10104.818105.2750.0004.75103926.23
61792014.09.04 22:31buy30900.10105.125104.7230.000
61802014.09.05 00:12close30900.10105.302104.7230.00018.26103944.49
61812014.09.05 03:10buy30910.10105.574105.362105.874
61822014.09.05 03:54close30910.10105.555105.362105.874-2.20103942.29
61832014.09.05 03:55sell30920.10105.550105.803105.458
61842014.09.05 04:00t/p30920.10105.457105.803105.4588.42103950.71
61852014.09.11 03:10buy30930.10106.790106.576107.090
61862014.09.11 03:54close30930.10106.781106.576107.090-1.24103949.47
61872014.09.12 03:10buy30940.10107.086106.873107.386
61882014.09.12 03:54close30940.10107.201106.873107.38610.33103959.80
61892014.09.12 03:55sell30950.10107.212107.465107.122
61902014.09.12 06:00close30950.10107.307107.465107.122-9.25103950.55
61912014.09.15 03:10buy30960.10107.312107.098107.612
61922014.09.15 03:54close30960.10107.314107.098107.612-0.21103950.34
61932014.09.15 03:55sell30970.10107.317107.572107.227
61942014.09.15 04:40t/p30970.10107.227107.572107.2277.99103958.33
61952014.09.16 03:55sell30980.10107.156107.408107.066
61962014.09.16 04:11t/p30980.10107.066107.408107.0668.01103966.34
61972014.09.17 03:55sell30990.10107.251107.506107.165
61982014.09.17 05:16t/p30990.10107.165107.506107.1657.63103973.97
61992014.09.18 03:55sell31000.10108.496108.760108.417
62002014.09.18 04:03t/p31000.10108.416108.760108.4176.98103980.95
62012014.09.18 23:38buy31010.10108.686108.2830.000
62022014.09.19 01:15close31010.10108.782108.2830.00010.27103991.22
62032014.09.19 03:10buy31020.10108.821108.607109.121
62042014.09.19 03:54close31020.10108.842108.607109.1211.53103992.75
62052014.09.19 03:55sell31030.10108.821109.081108.736
62062014.09.19 04:12s/l31030.10109.081109.081108.736-24.24103968.51
62072014.09.22 03:55sell31040.10108.959109.216108.874
62082014.09.22 05:12t/p31040.10108.873109.216108.8747.50103976.01
62092014.09.23 03:55sell31050.10108.757109.011108.667
62102014.09.23 04:20t/p31050.10108.666109.011108.6677.97103983.98
62112014.09.23 23:52buy31060.10108.848108.4450.000
62122014.09.24 03:55close31060.10108.646108.4450.000-17.14103966.84
62132014.09.25 03:55sell31070.10109.224109.474109.132
62142014.09.25 04:01t/p31070.10109.131109.474109.1328.12103974.96
62152014.09.26 03:10buy31080.10108.617108.405108.917
62162014.09.26 03:54close31080.10108.506108.405108.917-10.63103964.33
62172014.09.26 03:55sell31090.10108.533108.791108.447
62182014.09.26 05:06s/l31090.10108.796108.791108.447-24.57103939.76
62192014.09.30 23:13buy31100.10109.637109.2350.000
62202014.10.01 02:27close31100.10109.679109.2350.0005.28103945.03
62212014.10.01 03:10buy31110.10109.656109.444109.957
62222014.10.01 03:54close31110.10109.725109.444109.9575.89103950.92
62232014.10.02 03:10buy31120.10108.922108.713109.226
62242014.10.02 03:54close31120.10109.063108.713109.22612.53103963.45
62252014.10.02 23:15sell31130.10108.421108.8230.000
62262014.10.03 04:10s/l31130.10108.823108.8230.000-39.86103923.59
62272014.10.10 03:10buy31140.10107.833107.620108.133
62282014.10.10 03:54close31140.10107.780107.620108.133-5.32103918.27
62292014.10.10 03:55sell31150.10107.773108.025107.681
62302014.10.10 04:23t/p31150.10107.681108.025107.6818.14103926.41
62312014.10.13 03:55sell31160.10107.237107.497107.153
62322014.10.13 04:18t/p31160.10107.153107.497107.1537.44103933.85
62332014.10.14 03:10buy31170.10107.161106.950107.463
62342014.10.14 03:54close31170.10107.115106.950107.463-4.69103929.16
62352014.10.14 03:55sell31180.10107.115107.363107.015
62362014.10.14 06:00close31180.10107.241107.363107.015-12.15103917.01
62372014.10.15 03:10buy31190.10107.251107.038107.551
62382014.10.15 03:54close31190.10107.270107.038107.5511.37103918.38
62392014.10.15 03:55sell31200.10107.270107.526107.182
62402014.10.15 04:03t/p31200.10107.180107.526107.1828.00103926.38
62412014.10.16 03:55sell31210.10105.898106.143105.798
62422014.10.16 05:11s/l31210.10106.143106.143105.798-23.48103902.90
62432014.10.17 03:10buy31220.10106.354106.142106.656
62442014.10.17 03:54close31220.10106.335106.142106.656-2.19103900.71
62452014.10.17 03:55sell31230.10106.358106.605106.262
62462014.10.17 04:04t/p31230.10106.260106.605106.2628.82103909.53
62472014.10.20 03:10buy31240.10107.108106.895107.408
62482014.10.20 03:54close31240.10107.125106.895107.4081.19103910.72
62492014.10.20 03:55sell31250.10107.111107.369107.024
62502014.10.20 06:00close31250.10107.201107.369107.024-8.80103901.92
62512014.10.20 23:31sell31260.10106.879107.2810.000
62522014.10.21 03:02close31260.10106.855107.2810.000-0.67103901.25
62532014.10.21 03:55sell31270.10106.837107.087106.746
62542014.10.21 04:32t/p31270.10106.745107.087106.7468.22103909.47
62552014.10.22 03:55sell31280.10107.024107.273106.931
62562014.10.22 04:25t/p31280.10106.930107.273106.9318.39103917.86
62572014.10.22 22:45buy31290.10107.162106.7600.000
62582014.10.23 00:53close31290.10107.226106.7600.00011.11103928.97
62592014.10.23 03:55sell31300.10107.165107.421107.077
62602014.10.23 06:00close31300.10107.313107.421107.077-14.19103914.78
62612014.10.23 22:57buy31310.10108.112107.7080.000
62622014.10.24 03:55close31310.10108.001107.7080.000-8.83103905.95
62632014.10.27 22:47sell31320.10107.762108.1660.000
62642014.10.28 05:26close31320.10107.804108.1660.000-6.82103899.13
62652014.10.31 03:10buy31330.10109.262109.048109.562
62662014.10.31 03:54close31330.10109.323109.048109.5625.18103904.31
62672014.10.31 03:55sell31340.10109.303109.562109.218
62682014.10.31 06:00close31340.10109.363109.562109.218-5.89103898.42
62692014.11.03 22:30buy31350.10113.748113.3400.000
62702014.11.03 23:53close31350.10114.014113.3400.00022.93103921.35
62712014.11.04 01:51buy31360.10113.708113.3040.000
62722014.11.04 02:55close31360.10113.759113.3040.0004.08103925.43
62732014.11.06 01:46buy31370.10114.662114.2580.000
62742014.11.06 02:55close31370.10114.677114.2580.0000.91103926.34
62752014.11.07 02:10buy31380.10115.103114.890115.404
62762014.11.07 02:54close31380.10115.137114.890115.4042.55103928.89
62772014.11.07 02:55sell31390.10115.097115.361115.015
62782014.11.07 05:00close31390.10115.243115.361115.015-13.07103915.82
62792014.11.11 01:38buy31400.10114.796114.3950.000
62802014.11.11 02:09close31400.10114.913114.3950.0009.78103925.60
62812014.11.11 02:10buy31410.10114.919114.706115.219
62822014.11.11 02:54close31410.10114.793114.706115.219-11.38103914.22
62832014.11.12 02:10buy31420.10115.710115.496116.010
62842014.11.12 02:54close31420.10115.792115.496116.0106.68103920.90
62852014.11.12 02:55sell31430.10115.810116.063115.722
62862014.11.12 03:18t/p31430.10115.720116.063115.7227.38103928.28
62872014.11.13 02:55sell31440.10115.543115.790115.449
62882014.11.13 05:00close31440.10115.583115.790115.449-3.86103924.42
62892014.11.14 02:10buy31450.10115.810115.596116.110
62902014.11.14 02:20t/p31450.10116.130115.596116.11027.16103951.58
62912014.11.14 02:55sell31460.10116.136116.372116.027
62922014.11.14 03:12t/p31460.10116.026116.372116.0279.08103960.66
62932014.11.17 02:55sell31470.10116.430116.685116.340
62942014.11.17 03:00t/p31470.10116.339116.685116.3407.42103968.08
62952014.11.18 02:55sell31480.10116.576116.832116.488
62962014.11.18 04:03t/p31480.10116.481116.832116.4887.76103975.84
62972014.11.19 02:55sell31490.10117.027117.286116.941
62982014.11.19 03:05t/p31490.10116.937117.286116.9417.30103983.14
62992014.11.20 02:10buy31500.10118.087117.874118.388
63002014.11.20 02:54close31500.10118.187117.874118.3888.06103991.20
63012014.11.20 02:55sell31510.10118.190118.434118.091
63022014.11.20 04:18t/p31510.10118.090118.434118.0918.07103999.27
63032014.11.21 02:10buy31520.10118.172117.958118.472
63042014.11.21 02:54close31520.10118.093117.958118.472-7.09103992.18
63052014.11.21 02:55sell31530.10118.071118.325117.983
63062014.11.21 03:09t/p31530.10117.983118.325117.9837.06103999.24
63072014.11.24 02:55sell31540.10117.627117.878117.537
63082014.11.24 05:00close31540.10117.784117.878117.537-13.73103985.51
63092014.11.24 22:31buy31550.10118.279117.8760.000
63102014.11.25 00:41close31550.10118.353117.8760.0007.70103993.21
63112014.11.25 02:55sell31560.10118.081118.335117.994
63122014.11.25 03:03t/p31560.10117.991118.335117.9947.23104000.44
63132014.11.25 23:36sell31570.10117.994118.3960.000
63142014.11.26 01:25close31570.10117.844118.3960.0009.81104010.24
63152014.11.27 22:34buy31580.10117.741117.3280.000
63162014.11.28 00:22close31580.10117.788117.3280.0005.44104015.68
63172014.11.28 02:10buy31590.10117.960117.746118.265
63182014.11.28 02:54close31590.10118.174117.746118.26517.71104033.39
63192014.11.28 02:55sell31600.10118.186118.438118.094
63202014.11.28 05:00close31600.10118.236118.438118.094-4.63104028.76
63212014.12.01 02:10buy31610.10118.874118.658119.170
63222014.12.01 02:54close31610.10118.891118.658119.1701.03104029.79
63232014.12.01 22:30sell31620.10118.332118.7370.000
63242014.12.02 01:15close31620.10118.260118.7370.0003.17104032.96
63252014.12.02 02:10buy31630.10118.310118.096118.610
63262014.12.02 02:54close31630.10118.366118.096118.6104.33104037.29
63272014.12.03 01:39buy31640.10119.210118.8070.000
63282014.12.03 02:47close31640.10119.293118.8070.0006.56104043.85
63292014.12.03 23:52buy31650.10119.783119.3760.000
63302014.12.04 00:56close31650.10119.837119.3760.0009.65104053.50
63312014.12.05 01:31sell31660.10119.848120.2500.000
63322014.12.05 02:15close31660.10119.738120.2500.0008.79104062.29
63332014.12.05 02:55sell31670.10119.825120.084119.742
63342014.12.05 05:00close31670.10119.889120.084119.742-5.74104056.55
63352014.12.08 23:46sell31680.10120.798121.2040.000
63362014.12.09 05:49close31680.10120.573121.2040.00015.74104072.29
63372014.12.09 23:00sell31690.10119.602120.0060.000
63382014.12.10 01:32close31690.10119.362120.0060.00017.19104089.48
63392014.12.11 02:10buy31700.10117.510117.287117.799
63402014.12.11 02:54close31700.10117.652117.287117.79911.67104101.15
63412014.12.11 22:33buy31710.10119.259118.8560.000
63422014.12.11 23:38s/l31710.10118.856118.8560.000-34.31104066.84
63432014.12.12 02:10buy31720.10119.036118.821119.336
63442014.12.12 02:47s/l31720.10118.821118.821119.336-18.49104048.35
63452014.12.12 02:55sell31730.10118.869119.117118.773
63462014.12.12 03:34s/l31730.10119.117119.117118.773-21.22104027.13
63472014.12.15 02:55sell31740.10118.579118.810118.465
63482014.12.15 03:01t/p31740.10118.465118.810118.4659.22104036.35
63492014.12.16 02:55sell31750.10117.745117.977117.635
63502014.12.16 05:00close31750.10117.673117.977117.6355.72104042.07
63512014.12.17 02:55sell31760.10116.911117.172116.821
63522014.12.17 03:06t/p31760.10116.819117.172116.8217.48104049.55
63532014.12.18 02:55sell31770.10118.792119.048118.702
63542014.12.18 02:55t/p31770.10118.701119.048118.7027.27104056.82
63552014.12.19 02:10buy31780.10118.898118.695119.206
63562014.12.19 02:54close31780.10118.957118.695119.2064.56104061.38
63572014.12.19 02:55sell31790.10118.971119.231118.883
63582014.12.19 03:19t/p31790.10118.875119.231118.8837.68104069.06
63592014.12.22 02:55sell31800.10119.477119.732119.384
63602014.12.22 04:36t/p31800.10119.383119.732119.3847.47104076.53
63612014.12.23 02:55sell31810.10120.099120.354120.009
63622014.12.23 05:00close31810.10120.136120.354120.009-3.48104073.05
63632014.12.24 01:30buy31820.10120.706120.2960.000
63642014.12.24 02:55close31820.10120.607120.2960.000-8.61104064.44
63652014.12.25 02:55sell31830.10120.257120.493120.148
63662014.12.25 04:24t/p31830.10120.147120.493120.1488.76104073.20
63672014.12.26 02:10buy31840.10120.361120.139120.659
63682014.12.26 02:54close31840.10120.232120.139120.659-11.13104062.07
63692014.12.26 02:55sell31850.10120.308120.557120.209
63702014.12.26 03:04t/p31850.10120.212120.557120.2097.59104069.66
63712015.01.02 02:10buy31860.10119.860119.642120.160
63722015.01.02 02:54close31860.10120.009119.642120.16012.02104081.68
63732015.01.02 02:55sell31870.10120.009120.266119.919
63742015.01.02 03:25s/l31870.10120.273120.266119.919-22.35104059.33
63752015.01.09 02:10buy31880.10119.751119.537120.051
63762015.01.09 02:54close31880.10119.839119.537120.0516.94104066.27
63772015.01.09 02:55sell31890.10119.848120.095119.754
63782015.01.09 03:02t/p31890.10119.754120.095119.7547.45104073.72
63792015.01.12 02:10buy31900.10118.332118.112118.624
63802015.01.12 02:54close31900.10118.315118.112118.624-1.84104071.88
63812015.01.12 02:55sell31910.10118.299118.551118.207
63822015.01.12 05:00close31910.10118.395118.551118.207-8.51104063.37
63832015.01.12 23:53sell31920.10118.354118.7580.000
63842015.01.13 02:06close31920.10118.240118.7580.0006.72104070.09
63852015.01.13 02:55sell31930.10117.994118.238117.895
63862015.01.13 02:55t/p31930.10117.894118.238117.8958.08104078.17
63872015.01.14 02:10buy31940.10117.929117.713118.229
63882015.01.14 02:19s/l31940.10117.711117.713118.229-18.92104059.25
63892015.01.14 02:55sell31950.10117.628117.875117.530
63902015.01.14 04:04t/p31950.10117.530117.875117.5307.94104067.19
63912015.01.15 02:10buy31960.10117.564117.352117.864
63922015.01.15 02:54close31960.10117.602117.352117.8642.83104070.02
63932015.01.15 02:55sell31970.10117.678117.930117.584
63942015.01.15 05:00close31970.10117.744117.930117.584-6.01104064.01
63952015.01.16 02:10buy31980.10116.206115.985116.502
63962015.01.16 02:54close31980.10116.378115.985116.50214.38104078.39
63972015.01.16 02:55sell31990.10116.406116.658116.311
63982015.01.16 03:30t/p31990.10116.307116.658116.3118.11104086.50
63992015.01.19 01:30buy32000.10117.405116.9990.000
64002015.01.19 02:17close32000.10117.632116.9990.00018.90104105.40
64012015.01.19 02:55sell32010.10117.403117.640117.294
64022015.01.19 03:17t/p32010.10117.293117.640117.2948.98104114.38
64032015.01.20 02:10buy32020.10117.762117.551118.065
64042015.01.20 02:54close32020.10117.872117.551118.0658.93104123.31
64052015.01.20 02:55sell32030.10117.879118.127117.785
64062015.01.20 03:15s/l32030.10118.131118.127117.785-21.73104101.58
64072015.01.21 01:45buy32040.10118.694118.2860.000
64082015.01.21 02:55close32040.10118.631118.2860.000-5.71104095.87
64092015.01.22 01:47buy32050.10117.822117.4200.000
64102015.01.22 02:12close32050.10118.007117.4200.00015.28104111.15
64112015.01.22 02:55sell32060.10118.115118.367118.023
64122015.01.22 02:59t/p32060.10118.022118.367118.0237.48104118.63
64132015.01.23 02:10buy32070.10118.631118.416118.931
64142015.01.23 02:44s/l32070.10118.415118.416118.931-18.64104099.99
64152015.01.23 02:55sell32080.10118.500118.735118.393
64162015.01.23 03:08t/p32080.10118.391118.735118.3938.81104108.80
64172015.01.27 23:31sell32090.10117.912118.3190.000
64182015.01.28 00:09close32090.10117.782118.3190.0008.12104116.92
64192015.01.29 22:58buy32100.10118.303117.8780.000
64202015.01.30 01:29close32100.10118.426117.8780.00011.84104128.76
64212015.01.30 02:10buy32110.10118.263118.047118.563
64222015.01.30 02:54close32110.10118.201118.047118.563-5.65104123.11
64232015.01.30 02:55sell32120.10118.223118.479118.134
64242015.01.30 03:25t/p32120.10118.131118.479118.1347.39104130.50
64252015.02.02 02:10buy32130.10117.296117.084117.598
64262015.02.02 02:54close32130.10117.421117.084117.59810.25104140.75
64272015.02.02 23:00sell32140.10117.483117.8850.000
64282015.02.03 02:41close32140.10117.387117.8850.0005.26104146.01
64292015.02.06 01:30buy32150.10117.478117.0700.000
64302015.02.06 02:55close32150.10117.474117.0700.000-0.74104145.27
64312015.02.11 01:49buy32160.10119.347118.9440.000
64322015.02.11 02:55close32160.10119.417118.9440.0005.46104150.73
64332015.02.12 01:52buy32170.10120.220119.8190.000
64342015.02.12 02:55close32170.10120.182119.8190.000-3.56104147.17
64352015.02.12 23:34sell32180.10118.967119.3700.000
64362015.02.13 05:54close32180.10118.894119.3700.0003.22104150.38
64372015.02.16 02:55sell32190.10118.610118.859118.514
64382015.02.16 05:00close32190.10118.614118.859118.514-0.74104149.64
64392015.02.16 23:10sell32200.10118.448118.8620.000
64402015.02.17 02:06close32200.10118.415118.8620.000-0.13104149.51
64412015.02.17 02:55sell32210.10118.328118.583118.240
64422015.02.17 05:00close32210.10118.366118.583118.240-3.61104145.90
64432015.02.18 01:30buy32220.10119.201118.7960.000
64442015.02.18 02:40close32220.10119.305118.7960.0008.32104154.22
64452015.02.18 02:55sell32230.10119.258119.509119.167
64462015.02.18 04:31t/p32230.10119.158119.509119.1677.99104162.21
64472015.02.19 02:55sell32240.10118.749119.003118.658
64482015.02.19 03:43t/p32240.10118.654119.003118.6587.61104169.82
64492015.02.20 02:10buy32250.10119.050118.835119.350
64502015.02.20 02:54close32250.10119.079118.835119.3502.04104171.86
64512015.02.20 02:55sell32260.10119.073119.328118.982
64522015.02.20 03:36t/p32260.10118.981119.328118.9827.33104179.19
64532015.02.23 02:55sell32270.10119.067119.318118.977
64542015.02.23 05:00close32270.10119.040119.318118.9771.87104181.06
64552015.02.24 01:45sell32280.10118.926119.3300.000
64562015.02.24 08:50close32280.10119.219119.3300.000-24.98104156.08
64572015.02.24 23:42sell32290.10118.971119.3760.000
64582015.02.25 02:01close32290.10118.857119.3760.0006.67104162.75
64592015.02.25 02:55sell32300.10118.773119.040118.697
64602015.02.25 02:59t/p32300.10118.697119.040118.6976.00104168.75
64612015.02.25 22:31buy32310.10118.835118.4340.000
64622015.02.26 02:31close32310.10118.866118.4340.0007.75104176.50
64632015.02.27 01:41buy32320.10119.372118.9680.000
64642015.02.27 02:55close32320.10119.257118.9680.000-10.04104166.46
64652015.03.02 02:10buy32330.10119.887119.672120.187
64662015.03.02 02:54close32330.10119.874119.672120.187-1.48104164.98
64672015.03.03 22:30sell32340.10119.706120.1110.000
64682015.03.04 01:45close32340.10119.623120.1110.0004.02104169.00
64692015.03.04 23:01buy32350.10119.712119.3060.000
64702015.03.05 02:26close32350.10119.748119.3060.0008.15104177.16
64712015.03.05 23:39buy32360.10120.127119.7220.000
64722015.03.06 02:33close32360.10120.166119.7220.0004.70104181.85
64732015.03.06 02:55sell32370.10120.049120.301119.957
64742015.03.06 03:22t/p32370.10119.947120.301119.9578.10104189.95
64752015.03.09 22:44buy32380.10121.159120.7530.000
64762015.03.10 01:36close32380.10121.253120.7530.0009.20104199.15
64772015.03.10 23:53sell32390.10121.185121.5890.000
64782015.03.11 02:11close32390.10121.042121.5890.0008.89104208.04
64792015.03.11 03:10buy32400.10121.128120.914121.428
64802015.03.11 03:54close32400.10121.226120.914121.4287.68104215.72
64812015.03.11 22:34buy32410.10121.389120.9810.000
64822015.03.12 00:07close32410.10121.471120.9810.00011.89104227.61
64832015.03.12 01:35buy32420.10121.408120.9990.000
64842015.03.12 03:06close32420.10121.522120.9990.0008.98104236.59
64852015.03.12 03:10buy32430.10121.522121.307121.822
64862015.03.12 03:54close32430.10121.543121.307121.8221.33104237.92
64872015.03.12 03:55sell32440.10121.520121.773121.428
64882015.03.12 06:00close32440.10121.628121.773121.428-9.28104228.64
64892015.03.13 03:10buy32450.10121.419121.207121.719
64902015.03.13 03:54close32450.10121.432121.207121.7190.67104229.31
64912015.03.13 03:55sell32460.10121.423121.675121.330
64922015.03.13 06:00close32460.10121.452121.675121.330-2.79104226.52
64932015.03.16 03:55sell32470.10121.389121.641121.297
64942015.03.16 04:24t/p32470.10121.298121.641121.2977.10104233.62
64952015.03.17 01:52buy32480.10121.372120.9660.000
64962015.03.17 03:04close32480.10121.419120.9660.0003.47104237.09
64972015.03.17 03:55sell32490.10121.428121.681121.337
64982015.03.17 06:00close32490.10121.464121.681121.337-3.36104233.73
64992015.03.18 01:39buy32500.10121.344120.9390.000
65002015.03.18 03:55close32500.10121.328120.9390.000-1.72104232.01
65012015.03.19 03:55sell32510.10119.781120.029119.676
65022015.03.19 04:43s/l32510.10120.035120.029119.676-21.56104210.45
65032015.03.20 01:44buy32520.10120.770120.3650.000
65042015.03.20 03:55close32520.10120.730120.3650.000-3.71104206.74
65052015.03.23 03:55sell32530.10119.953120.213119.868
65062015.03.23 06:00close32530.10120.075120.213119.868-10.56104196.18
65072015.03.24 03:55sell32540.10119.799120.056119.711
65082015.03.24 06:00close32540.10119.787120.056119.7110.60104196.78
65092015.03.25 03:55sell32550.10119.786120.045119.699
65102015.03.25 04:41t/p32550.10119.699120.045119.6996.87104203.65
65112015.03.27 03:10buy32560.10119.198118.986119.498
65122015.03.27 03:54close32560.10119.170118.986119.498-2.75104200.90
65132015.03.27 03:55sell32570.10119.179119.431119.090
65142015.03.27 04:21t/p32570.10119.085119.431119.0907.49104208.39
65152015.03.31 01:36buy32580.10120.119119.7100.000
65162015.03.31 03:55close32580.10120.113119.7100.000-0.90104207.49
65172015.03.31 23:14sell32590.10119.972120.3790.000
65182015.04.01 03:07close32590.10119.935120.3790.0000.17104207.66
65192015.04.01 03:10buy32600.10119.912119.697120.211
65202015.04.01 03:54close32600.10119.959119.697120.2113.52104211.18
65212015.04.01 22:52sell32610.10119.662120.0700.000
65222015.04.02 02:37close32610.10119.614120.0700.000-3.95104207.23
65232015.04.02 03:10buy32620.10119.587119.375119.889
65242015.04.02 03:54close32620.10119.661119.375119.8895.78104213.01
65252015.04.02 22:39buy32630.10119.709119.3060.000
65262015.04.02 23:37close32630.10119.767119.3060.0004.44104217.45
65272015.04.02 23:58buy32640.10119.713119.3020.000
65282015.04.03 00:23close32640.10119.764119.3020.0005.71104223.15
65292015.04.03 03:10buy32650.10119.660119.449119.960
65302015.04.03 03:54close32650.10119.735119.449119.9605.86104229.01
65312015.04.03 03:55sell32660.10119.692119.950119.608
65322015.04.03 06:00close32660.10119.729119.950119.608-3.49104225.52
65332015.04.07 23:52buy32670.10120.301119.8950.000
65342015.04.08 03:55close32670.10120.221119.8950.000-5.20104220.32
65352015.04.10 01:36buy32680.10120.548120.1410.000
65362015.04.10 03:55close32680.10120.488120.1410.000-5.38104214.94
65372015.04.13 01:30sell32690.10120.291120.6980.000
65382015.04.13 03:04close32690.10120.168120.6980.0009.84104224.78
65392015.04.13 03:55sell32700.10120.193120.458120.117
65402015.04.13 06:00close32700.10120.336120.458120.117-12.28104212.50
65412015.04.14 01:30sell32710.10120.157120.5570.000
65422015.04.14 03:03close32710.10120.013120.5570.00011.60104224.10
65432015.04.14 03:10buy32720.10119.983119.769120.283
65442015.04.14 03:54close32720.10119.835119.769120.283-12.75104211.35
65452015.04.14 03:55sell32730.10119.809120.061119.719
65462015.04.14 06:00close32730.10119.859120.061119.719-4.57104206.78
65472015.04.14 22:30sell32740.10119.393119.7980.000
65482015.04.15 09:21close32740.10119.578119.7980.000-18.39104188.39
65492015.04.16 03:55sell32750.10118.976119.226118.882
65502015.04.16 04:22t/p32750.10118.881119.226118.8827.59104195.98
65512015.04.17 01:31sell32760.10119.065119.4670.000
65522015.04.17 03:11close32760.10118.966119.4670.0007.92104203.90
65532015.04.17 03:55sell32770.10119.025119.280118.937
65542015.04.17 06:00close32770.10119.042119.280118.937-1.83104202.07
65552015.04.20 03:10buy32780.10118.807118.592119.107
65562015.04.20 03:54close32780.10118.884118.592119.1076.08104208.15
65572015.04.20 03:55sell32790.10118.937119.163118.821
65582015.04.20 06:00close32790.10118.882119.163118.8214.23104212.38
65592015.04.20 22:41buy32800.10119.263118.8580.000
65602015.04.21 03:08close32800.10119.284118.8580.0003.21104215.59
65612015.04.21 03:55sell32810.10119.340119.585119.244
65622015.04.21 06:00close32810.10119.383119.585119.244-4.00104211.59
65632015.04.22 01:53buy32820.10119.649119.2470.000
65642015.04.22 02:28close32820.10119.696119.2470.0003.53104215.12
65652015.04.22 03:55sell32830.10119.663119.915119.574
65662015.04.22 06:00close32830.10119.673119.915119.574-1.24104213.88
65672015.04.23 03:55sell32840.10120.024120.279119.934
65682015.04.23 06:00close32840.10119.967120.279119.9344.35104218.23
65692015.04.24 01:30sell32850.10119.583119.9900.000
65702015.04.24 03:39close32850.10119.519119.9900.0004.95104223.18
65712015.04.24 03:55sell32860.10119.512119.766119.422
65722015.04.24 06:00close32860.10119.546119.766119.422-3.24104219.94
65732015.04.27 01:31sell32870.10118.937119.3480.000
65742015.04.27 03:06close32870.10118.878119.3480.0004.56104224.50
65752015.04.30 22:30buy32880.10119.400118.9950.000
65762015.05.01 02:55close32880.10119.475118.9950.0007.73104232.22
65772015.05.01 03:10buy32890.10119.523119.307119.821
65782015.05.01 03:54close32890.10119.664119.307119.82111.38104243.60
65792015.05.01 03:55sell32900.10119.652119.904119.558
65802015.05.01 06:00close32900.10119.686119.904119.558-3.24104240.36
65812015.05.06 01:46sell32910.10119.927120.3230.000
65822015.05.06 06:28close32910.10119.900120.3230.0001.85104242.21
65832015.05.07 01:31sell32920.10119.478119.8860.000
65842015.05.07 02:23close32920.10119.346119.8860.00010.66104252.87
65852015.05.07 23:34buy32930.10119.740119.3340.000
65862015.05.08 03:29close32930.10119.780119.3340.0004.79104257.66
65872015.05.08 03:55sell32940.10119.842120.095119.750
65882015.05.08 06:00close32940.10119.947120.095119.750-9.15104248.51
65892015.05.11 01:30sell32950.10119.817120.2110.000
65902015.05.11 09:50close32950.10119.907120.2110.000-7.91104240.60
65912015.05.12 03:10buy32960.10120.119119.905120.419
65922015.05.12 03:54close32960.10120.126119.905120.4190.18104240.78
65932015.05.12 03:55sell32970.10120.128120.383120.038
65942015.05.12 06:00close32970.10120.169120.383120.038-3.81104236.97
65952015.05.12 23:44sell32980.10119.931120.3350.000
65962015.05.13 00:15close32980.10119.807120.3350.0007.43104244.40
65972015.05.13 03:55sell32990.10119.768120.007119.665
65982015.05.13 06:00close32990.10119.810120.007119.665-3.91104240.49
65992015.05.13 22:30sell33000.10119.138119.5430.000
66002015.05.14 06:46close33000.10119.163119.5430.000-10.06104230.43
66012015.05.15 03:10buy33010.10119.219119.004119.519
66022015.05.15 03:54close33010.10119.330119.004119.5198.90104239.33
66032015.05.15 03:55sell33020.10119.352119.614119.269
66042015.05.15 06:00close33020.10119.392119.614119.269-3.75104235.58
66052015.05.18 01:30sell33030.10119.411119.8210.000
66062015.05.18 09:50close33030.10119.644119.8210.000-19.87104215.71
66072015.05.19 03:55sell33040.10119.904120.158119.814
66082015.05.19 06:00close33040.10119.984120.158119.814-7.07104208.64
66092015.05.20 03:10buy33050.10120.717120.504121.017
66102015.05.20 03:54close33050.10120.913120.504121.01715.81104224.45
66112015.05.20 03:55sell33060.10120.914121.168120.824
66122015.05.20 04:50t/p33060.10120.824121.168120.8247.05104231.50
66132015.05.21 03:55sell33070.10121.075121.319120.975
66142015.05.21 06:00close33070.10121.135121.319120.975-5.35104226.15
66152015.05.21 23:53sell33080.10121.079121.4890.000
66162015.05.22 03:44close33080.10121.016121.4890.0002.29104228.44
66172015.05.22 03:55sell33090.10121.036121.292120.949
66182015.05.22 03:59t/p33090.10120.947121.292120.9496.96104235.40
66192015.05.25 01:57buy33100.10121.515121.1090.000
66202015.05.25 02:44close33100.10121.575121.1090.0004.54104239.94
66212015.05.25 03:55sell33110.10121.657121.896121.553
66222015.05.25 06:00close33110.10121.667121.896121.553-1.22104238.72
66232015.05.25 22:30sell33120.10121.508121.9150.000
66242015.05.26 09:00s/l33120.10121.915121.9150.000-36.30104202.42
66252015.05.27 01:56buy33130.10123.032122.6230.000
66262015.05.27 03:55close33130.10122.997122.6230.000-3.25104199.17
66272015.05.27 22:44buy33140.10123.785123.3800.000
66282015.05.28 03:55close33140.10123.657123.3800.000-5.21104193.96
66292015.05.29 03:10buy33150.10123.846123.630124.146
66302015.05.29 03:54close33150.10123.703123.630124.146-11.96104182.00
66312015.05.29 03:55sell33160.10123.727123.974123.633
66322015.05.29 05:13t/p33160.10123.631123.974123.6337.37104189.37
66332015.06.01 03:10buy33170.10124.223124.009124.523
66342015.06.01 03:54close33170.10124.273124.009124.5233.62104192.99
66352015.06.01 23:47buy33180.10124.787124.3830.000
66362015.06.02 02:05close33180.10124.829124.3830.0004.81104197.80
66372015.06.02 03:10buy33190.10124.847124.633125.147
66382015.06.02 03:54close33190.10124.792124.633125.147-4.81104192.99
66392015.06.02 23:03sell33200.10124.166124.5680.000
66402015.06.03 02:29close33200.10124.053124.5680.0006.19104199.17
66412015.06.03 23:43buy33210.10124.200123.7940.000
66422015.06.04 02:23close33210.10124.359123.7940.00017.93104217.11
66432015.06.05 03:10buy33220.10124.465124.252124.766
66442015.06.05 03:54close33220.10124.516124.252124.7663.70104220.81
66452015.06.05 03:55sell33230.10124.488124.733124.390
66462015.06.05 06:00close33230.10124.422124.733124.3904.90104225.71
66472015.06.11 01:35sell33240.10122.742123.1490.000
66482015.06.11 04:57s/l33240.10123.149123.1490.000-33.45104192.26
66492015.06.11 22:30buy33250.10123.452123.0470.000
66502015.06.12 01:43close33250.10123.559123.0470.00010.11104202.36
66512015.06.12 03:10buy33260.10123.585123.373123.887
66522015.06.12 03:54close33260.10123.510123.373123.887-6.47104195.89
66532015.06.12 03:55sell33270.10123.487123.725123.383
66542015.06.12 06:00close33270.10123.477123.725123.3830.41104196.30
66552015.06.15 03:10buy33280.10123.420123.207123.720
66562015.06.15 03:54close33280.10123.480123.207123.7204.46104200.76
66572015.06.15 03:55sell33290.10123.466123.724123.383
66582015.06.15 06:00close33290.10123.498123.724123.383-2.99104197.77
66592015.06.16 03:55sell33300.10123.445123.701123.355
66602015.06.16 04:20t/p33300.10123.355123.701123.3556.90104204.67
66612015.06.17 01:30sell33310.10123.391123.7980.000
66622015.06.17 05:01close33310.10123.375123.7980.0000.90104205.57
66632015.06.18 03:55sell33320.10123.384123.640123.297
66642015.06.18 04:25t/p33320.10123.296123.640123.2976.74104212.31
66652015.06.19 03:10buy33330.10123.065122.850123.365
66662015.06.19 03:54close33330.10122.939122.850123.365-10.65104201.66
66672015.06.19 03:55sell33340.10122.944123.202122.859
66682015.06.19 04:01t/p33340.10122.859123.202122.8596.52104208.18
66692015.06.22 03:55sell33350.10122.704122.964122.619
66702015.06.22 04:08t/p33350.10122.619122.964122.6196.53104214.71
66712015.06.22 23:52buy33360.10123.356122.9510.000
66722015.06.23 02:33close33360.10123.399122.9510.0004.93104219.64
66732015.06.23 03:55sell33370.10123.420123.670123.329
66742015.06.23 05:46s/l33370.10123.672123.670123.329-20.78104198.86
66752015.06.24 03:55sell33380.10123.881124.127123.785
66762015.06.24 06:00close33380.10123.889124.127123.785-1.05104197.81
66772015.06.25 01:30sell33390.10123.894124.3020.000
66782015.06.25 02:31close33390.10123.840124.3020.0003.96104201.77
66792015.06.25 03:55sell33400.10123.867124.121123.777
66802015.06.25 05:48t/p33400.10123.777124.121123.7776.87104208.64
66812015.06.25 23:05sell33410.10123.624124.0290.000
66822015.06.26 01:55close33410.10123.586124.0290.0000.15104208.79
66832015.06.26 03:10buy33420.10123.595123.381123.895
66842015.06.26 03:54close33420.10123.518123.381123.895-6.63104202.16
66852015.06.26 03:55sell33430.10123.526123.781123.436
66862015.06.26 04:32t/p33430.10123.436123.781123.4366.89104209.05
66872015.06.29 23:31sell33440.10122.539122.9450.000
66882015.06.30 03:42close33440.10122.505122.9450.000-0.14104208.91
66892015.07.01 03:10buy33450.10122.487122.267122.783
66902015.07.01 03:54close33450.10122.575122.267122.7836.78104215.69
66912015.07.02 03:10buy33460.10123.327123.113123.627
66922015.07.02 03:54close33460.10123.371123.113123.6273.17104218.86
66932015.07.03 03:10buy33470.10123.044122.830123.344
66942015.07.03 03:29s/l33470.10122.827122.830123.344-18.07104200.79
66952015.07.03 03:55sell33480.10122.967123.225122.882
66962015.07.03 06:00close33480.10123.080123.225122.882-9.58104191.21
66972015.07.06 23:36sell33490.10122.547122.9530.000
66982015.07.07 07:14close33490.10122.638122.9530.000-10.34104180.87
66992015.07.09 23:38buy33500.10121.277120.8710.000
67002015.07.09 23:57close33500.10121.366120.8710.0006.93104187.80
67012015.07.10 03:10buy33510.10121.630121.416121.930
67022015.07.10 03:54close33510.10121.621121.416121.930-1.14104186.66
67032015.07.10 03:55sell33520.10121.642121.889121.546
67042015.07.10 04:35s/l33520.10121.889121.889121.546-20.66104166.00
67052015.07.13 01:57buy33530.10122.505122.0980.000
67062015.07.13 03:55close33530.10122.508122.0980.000-0.16104165.84
67072015.07.14 03:10buy33540.10123.616123.401123.914
67082015.07.14 03:54close33540.10123.690123.401123.9145.58104171.42
67092015.07.14 03:55sell33550.10123.659123.913123.572
67102015.07.14 04:31t/p33550.10123.571123.913123.5726.72104178.14
67112015.07.14 23:48sell33560.10123.381123.7860.000
67122015.07.15 01:50close33560.10123.349123.7860.000-0.33104177.81
67132015.07.15 03:10buy33570.10123.286123.071123.584
67142015.07.15 03:54close33570.10123.359123.071123.5845.52104183.33
67152015.07.15 03:55sell33580.10123.360123.610123.262
67162015.07.15 06:00close33580.10123.466123.610123.262-8.99104174.34
67172015.07.15 22:30buy33590.10123.717123.3150.000
67182015.07.16 01:11close33590.10123.821123.3150.00013.54104187.88
67192015.07.16 03:55sell33600.10123.846124.102123.758
67202015.07.16 06:00close33600.10123.847124.102123.758-0.48104187.40
67212015.07.17 03:10buy33610.10124.150123.936124.450
67222015.07.17 03:54close33610.10124.207123.936124.4504.19104191.59
67232015.07.17 03:55sell33620.10124.215124.468124.126
67242015.07.17 05:02t/p33620.10124.126124.468124.1266.77104198.36
67252015.07.20 03:10buy33630.10124.116123.903124.416
67262015.07.20 03:54close33630.10124.103123.903124.416-1.45104196.91
67272015.07.20 03:55sell33640.10124.101124.353124.011
67282015.07.20 06:00close33640.10124.185124.353124.011-7.16104189.75
67292015.07.21 03:55sell33650.10124.355124.607124.265
67302015.07.21 06:00close33650.10124.374124.607124.265-1.93104187.82
67312015.07.21 22:30sell33660.10123.956124.3590.000
67322015.07.22 02:14close33660.10123.834124.3590.0006.93104194.75
67332015.07.22 03:55sell33670.10123.768124.024123.681
67342015.07.22 04:32t/p33670.10123.677124.024123.6816.96104201.71
67352015.07.22 22:30buy33680.10124.031123.6300.000
67362015.07.23 02:35close33680.10124.040123.6300.0005.87104207.58
67372015.07.23 03:55sell33690.10124.070124.328123.985
67382015.07.23 05:33t/p33690.10123.980124.328123.9856.86104214.44
67392015.07.23 23:23sell33700.10123.853124.2570.000
67402015.07.24 06:34close33700.10123.874124.2570.000-4.62104209.82
67412015.07.27 01:39sell33710.10123.819124.2260.000
67422015.07.27 03:04close33710.10123.746124.2260.0005.50104215.32
67432015.07.27 22:59sell33720.10123.257123.6610.000
67442015.07.28 03:26close33720.10123.220123.6610.0000.08104215.40
67452015.07.31 03:10buy33730.10123.983123.770124.283
67462015.07.31 03:54close33730.10123.974123.770124.283-1.13104214.27
67472015.07.31 03:55sell33740.10124.010124.262123.919
67482015.07.31 06:00close33740.10124.004124.262123.9190.08104214.35
67492015.08.03 01:30sell33750.10123.947124.3520.000
67502015.08.03 09:50close33750.10124.053124.3520.000-8.94104205.41
67512015.08.03 22:30sell33760.10123.990124.3890.000
67522015.08.04 02:33close33760.10123.951124.3890.0000.23104205.64
67532015.08.06 01:58buy33770.10124.811124.4070.000
67542015.08.06 03:55close33770.10124.800124.4070.000-1.28104204.36
67552015.08.07 03:10buy33780.10124.747124.535125.047
67562015.08.07 03:54close33780.10124.674124.535125.047-6.26104198.10
67572015.08.07 03:55sell33790.10124.732124.979124.637
67582015.08.07 06:00close33790.10124.791124.979124.637-5.13104192.97
67592015.08.10 01:30sell33800.10124.300124.7040.000
67602015.08.10 09:50close33800.10124.489124.7040.000-15.58104177.39
67612015.08.11 01:31buy33810.10124.567124.1620.000
67622015.08.11 02:57close33810.10124.630124.1620.0004.65104182.04
67632015.08.11 03:10buy33820.10124.622124.409124.922
67642015.08.11 03:54close33820.10124.625124.409124.922-0.16104181.88
67652015.08.12 01:44buy33830.10125.089124.6840.000
67662015.08.12 03:55close33830.10125.103124.6840.0000.72104182.60
67672015.08.12 23:51sell33840.10124.232124.6360.000
67682015.08.13 04:26close33840.10124.154124.6360.000-1.68104180.91
67692015.08.14 03:10buy33850.10124.425124.212124.725
67702015.08.14 03:54close33850.10124.400124.212124.725-2.41104178.50
67712015.08.14 03:55sell33860.10124.409124.663124.322
67722015.08.14 06:00close33860.10124.480124.663124.322-6.10104172.40
67732015.08.17 01:31sell33870.10124.305124.7150.000
67742015.08.17 08:02close33870.10124.369124.7150.000-5.55104166.85
67752015.08.18 03:55sell33880.10124.438124.691124.348
67762015.08.18 06:00close33880.10124.426124.691124.3480.56104167.41
67772015.08.19 03:55sell33890.10124.344124.597124.252
67782015.08.19 06:00close33890.10124.315124.597124.2521.93104169.34
67792015.08.20 01:53sell33900.10123.920124.3240.000
67802015.08.20 03:55close33900.10123.821124.3240.0007.60104176.94
67812015.08.21 03:10buy33910.10123.420123.204123.720
67822015.08.21 03:54close33910.10123.396123.204123.720-2.34104174.60
67832015.08.21 03:55sell33920.10123.475123.732123.388
67842015.08.21 04:17t/p33920.10123.388123.732123.3886.65104181.25
67852015.08.24 03:55sell33930.10121.736121.997121.655
67862015.08.24 03:59t/p33930.10121.653121.997121.6556.42104187.67
67872015.08.28 03:10buy33940.10121.000120.785121.300
67882015.08.28 03:54close33940.10121.115120.785121.3009.10104196.77
67892015.08.28 03:55sell33950.10121.118121.375121.030
67902015.08.28 06:00close33950.10121.062121.375121.0304.23104201.00
67912015.09.01 03:10buy33960.10121.059120.845121.359
67922015.09.01 03:54close33960.10120.989120.845121.359-6.19104194.81
67932015.09.02 03:10buy33970.10119.953119.737120.253
67942015.09.02 03:14t/p33970.10120.259119.737120.25325.05104219.86
67952015.09.04 01:30sell33980.10120.131120.5400.000
67962015.09.04 03:19close33980.10119.897120.5400.00019.12104238.98
67972015.09.04 03:55sell33990.10119.941120.193119.849
67982015.09.04 03:57t/p33990.10119.848120.193119.8497.36104246.34
67992015.09.07 01:30sell34000.10119.037119.4470.000
68002015.09.07 03:32close34000.10118.920119.4470.0009.44104255.78
68012015.09.07 22:46buy34010.10119.331118.9240.000
68022015.09.08 02:16close34010.10119.364118.9240.0004.21104259.99
68032015.09.08 23:47buy34020.10119.825119.4160.000
68042015.09.09 01:44close34020.10119.967119.4160.00013.29104273.28
68052015.09.11 03:10buy34030.10120.827120.613121.131
68062015.09.11 03:54close34030.10120.751120.613121.131-6.69104266.59
68072015.09.11 03:55sell34040.10120.773121.033120.691
68082015.09.11 06:00close34040.10120.807121.033120.691-3.21104263.38
68092015.09.14 03:10buy34050.10120.749120.538121.049
68102015.09.14 03:54close34050.10120.642120.538121.049-9.27104254.11
68112015.09.14 03:55sell34060.10120.628120.887120.542
68122015.09.14 05:04t/p34060.10120.543120.887120.5426.65104260.76
68132015.09.14 22:45sell34070.10120.130120.5330.000
68142015.09.15 03:46s/l34070.10120.534120.5330.000-36.44104224.32
68152015.09.15 03:55sell34080.10120.611120.866120.524
68162015.09.15 04:25t/p34080.10120.520120.866120.5247.15104231.47
68172015.09.16 01:30buy34090.10120.401119.9940.000
68182015.09.16 02:33close34090.10120.445119.9940.0003.25104234.72
68192015.09.16 03:55sell34100.10120.329120.586120.242
68202015.09.16 04:47t/p34100.10120.242120.586120.2426.84104241.56
68212015.09.16 23:22buy34110.10120.561120.1570.000
68222015.09.17 03:05close34110.10120.645120.1570.00012.10104253.66
68232015.09.17 03:55sell34120.10120.584120.839120.497
68242015.09.17 04:10t/p34120.10120.496120.839120.4976.90104260.56
68252015.09.18 03:10buy34130.10119.993119.771120.288
68262015.09.18 03:35s/l34130.10119.770119.771120.288-19.02104241.54
68272015.09.18 03:55sell34140.10119.793120.050119.702
68282015.09.18 04:04t/p34140.10119.702120.050119.7027.20104248.74
68292015.09.21 03:55sell34150.10119.830120.080119.738
68302015.09.21 06:00close34150.10119.753120.080119.7386.03104254.77
68312015.09.22 01:53buy34160.10120.506120.0970.000
68322015.09.22 03:55close34160.10120.403120.0970.000-8.95104245.82
68332015.09.22 22:45sell34170.10120.126120.5290.000
68342015.09.23 01:49close34170.10120.040120.5290.0004.24104250.06
68352015.09.23 03:55sell34180.10120.212120.470120.124
68362015.09.23 04:45t/p34180.10120.124120.470120.1246.93104256.99
68372015.09.24 03:55sell34190.10120.188120.443120.099
68382015.09.24 05:10t/p34190.10120.074120.443120.0999.09104266.08
68392015.09.25 03:10buy34200.10120.353120.137120.648
68402015.09.25 03:54close34200.10120.327120.137120.648-2.56104263.52
68412015.09.25 03:55sell34210.10120.333120.602120.259
68422015.09.25 04:22t/p34210.10120.259120.602120.2595.75104269.27
68432015.09.28 22:38sell34220.10119.877120.2860.000
68442015.09.29 02:51close34220.10119.848120.2860.000-0.50104268.77
68452015.09.30 22:46sell34230.10119.955120.3590.000
68462015.10.01 02:53close34230.10119.852120.3590.0000.63104269.39
68472015.10.01 03:10buy34240.10119.783119.570120.083
68482015.10.01 03:54close34240.10119.854119.570120.0835.52104274.91
68492015.10.01 22:52sell34250.10119.902120.3080.000
68502015.10.02 01:23close34250.10119.838120.3080.0002.42104277.33
68512015.10.02 03:10buy34260.10119.831119.615120.131
68522015.10.02 03:54close34260.10119.883119.615120.1313.94104281.27
68532015.10.02 03:55sell34270.10119.890120.142119.799
68542015.10.02 06:00close34270.10120.000120.142119.799-9.57104271.70
68552015.10.05 23:21buy34280.10120.413120.0060.000
68562015.10.06 02:56close34280.10120.473120.0060.0006.43104278.13
68572015.10.07 23:03sell34290.10119.980120.3860.000
68582015.10.08 02:51close34290.10119.943120.3860.000-4.88104273.25
68592015.10.09 03:10buy34300.10119.950119.735120.248
68602015.10.09 03:54close34300.10119.950119.735120.248-0.40104272.85
68612015.10.09 03:55sell34310.10119.964120.221119.874
68622015.10.09 04:25t/p34310.10119.870120.221119.8747.44104280.29
68632015.10.12 03:10buy34320.10120.140119.925120.440
68642015.10.12 03:54close34320.10120.107119.925120.440-3.15104277.14
68652015.10.12 03:55sell34330.10120.119120.376120.029
68662015.10.12 06:00close34330.10120.192120.376120.029-6.47104270.67
68672015.10.12 22:30sell34340.10119.982120.3890.000
68682015.10.13 03:06close34340.10119.974120.3890.000-2.25104268.42
68692015.10.13 03:55sell34350.10119.946120.202119.861
68702015.10.13 04:15t/p34350.10119.861120.202119.8616.69104275.11
68712015.10.14 03:10buy34360.10119.728119.515120.028
68722015.10.14 03:54close34360.10119.550119.515120.028-15.29104259.82
68732015.10.14 03:55sell34370.10119.556119.811119.466
68742015.10.14 06:00close34370.10119.653119.811119.466-8.51104251.31
68752015.10.15 01:51sell34380.10118.870119.2790.000
68762015.10.15 03:03close34380.10118.719119.2790.00012.32104263.63
68772015.10.15 03:10buy34390.10118.797118.581119.097
68782015.10.15 03:51t/p34390.10119.097118.581119.09724.79104288.42
68792015.10.15 03:55sell34400.10118.999119.247118.898
68802015.10.15 06:00close34400.10118.960119.247118.8982.88104291.30
68812015.10.16 03:10buy34410.10119.076118.862119.376
68822015.10.16 03:54close34410.10119.010118.862119.376-5.95104285.35
68832015.10.16 03:55sell34420.10119.018119.274118.928
68842015.10.16 06:00close34420.10119.184119.274118.928-14.33104271.02
68852015.10.19 03:55sell34430.10119.307119.564119.221
68862015.10.19 04:21t/p34430.10119.221119.564119.2216.81104277.83
68872015.10.20 03:10buy34440.10119.498119.285119.798
68882015.10.20 03:54close34440.10119.520119.285119.7981.44104279.27
68892015.10.20 03:55sell34450.10119.522119.773119.429
68902015.10.20 06:00close34450.10119.499119.773119.4291.52104280.79
68912015.10.20 23:31buy34460.10119.847119.4390.000
68922015.10.21 03:07close34460.10119.893119.4390.0005.29104286.07
68932015.10.21 03:55sell34470.10119.918120.165119.823
68942015.10.21 06:00close34470.10119.886120.165119.8232.27104288.34
68952015.10.22 03:55sell34480.10119.866120.120119.776
68962015.10.22 06:00close34480.10119.881120.120119.776-1.65104286.69
68972015.10.23 03:10buy34490.10120.964120.751121.265
68982015.10.23 03:54close34490.10120.912120.751121.265-4.70104281.99
68992015.10.23 03:55sell34500.10120.934121.187120.844
69002015.10.23 04:03t/p34500.10120.844121.187120.8447.05104289.04
69012015.10.26 01:30buy34510.10121.356120.9520.000
69022015.10.26 03:55close34510.10121.150120.9520.000-17.40104271.64
69032015.10.27 22:55sell34520.10120.405120.8090.000
69042015.10.28 03:56close34520.10120.335120.8090.0002.90104274.54
69052015.10.29 22:34buy34530.10121.080120.6760.000
69062015.10.30 03:55close34530.10120.879120.6760.000-15.18104259.36
69072015.11.02 02:10buy34540.10120.529120.315120.829
69082015.11.02 02:54close34540.10120.480120.315120.829-4.47104254.89
69092015.11.03 22:30buy34550.10120.981120.5750.000
69102015.11.04 02:07close34550.10121.132120.5750.00013.92104268.81
69112015.11.04 22:37buy34560.10121.541121.1410.000
69122015.11.05 02:55close34560.10121.537121.1410.0004.81104273.62
69132015.11.06 02:10buy34570.10121.712121.496122.012
69142015.11.06 02:54close34570.10121.700121.496122.012-1.39104272.23
69152015.11.06 02:55sell34580.10121.709121.963121.620
69162015.11.06 05:00close34580.10121.686121.963121.6201.49104273.72
69172015.11.09 22:38sell34590.10123.149123.5500.000
69182015.11.10 01:29close34590.10123.064123.5500.0003.99104277.71
69192015.11.11 02:10buy34600.10123.116122.902123.416
69202015.11.11 02:54close34600.10123.088122.902123.416-2.67104275.04
69212015.11.12 02:10buy34610.10122.845122.631123.145
69222015.11.12 02:54close34610.10122.802122.631123.145-3.90104271.14
69232015.11.12 02:55sell34620.10122.833123.087122.743
69242015.11.12 05:00close34620.10122.963123.087122.743-10.97104260.17
69252015.11.13 02:10buy34630.10122.620122.407122.920
69262015.11.13 02:54close34630.10122.527122.407122.920-7.99104252.18
69272015.11.13 02:55sell34640.10122.552122.802122.457
69282015.11.13 05:00close34640.10122.625122.802122.457-6.35104245.83
69292015.11.16 02:55sell34650.10122.526122.776122.432
69302015.11.16 05:00close34650.10122.475122.776122.4323.76104249.59
69312015.11.16 23:58buy34660.10123.176122.7690.000
69322015.11.17 00:52close34660.10123.244122.7690.0006.97104256.56
69332015.11.17 02:55sell34670.10123.244123.500123.154
69342015.11.17 05:00close34670.10123.363123.500123.154-10.05104246.51
69352015.11.18 02:55sell34680.10123.382123.633123.290
69362015.11.18 05:00close34680.10123.430123.633123.290-4.29104242.22
69372015.11.19 02:55sell34690.10123.542123.790123.448
69382015.11.19 03:45t/p34690.10123.448123.790123.4487.21104249.43
69392015.11.19 22:56sell34700.10122.862123.2670.000
69402015.11.20 04:49close34700.10122.866123.2670.000-3.25104246.18
69412015.11.23 02:55sell34710.10122.984123.239122.894
69422015.11.23 04:38s/l34710.10123.238123.239122.894-21.01104225.17
69432015.11.24 01:30sell34720.10122.947123.3530.000
69442015.11.24 03:16close34720.10122.823123.3530.0009.70104234.87
69452015.11.24 22:45sell34730.10122.508122.9120.000
69462015.11.25 02:15close34730.10122.443122.9120.0002.39104237.25
69472015.11.25 02:55sell34740.10122.411122.667122.325
69482015.11.25 03:29t/p34740.10122.326122.667122.3256.55104243.80
69492015.11.26 01:54buy34750.10122.697122.2940.000
69502015.11.26 02:55close34750.10122.644122.2940.000-4.72104239.08
69512015.11.27 02:10buy34760.10122.637122.426122.937
69522015.11.27 02:54close34760.10122.648122.426122.9370.50104239.58
69532015.11.27 02:55sell34770.10122.697122.953122.611
69542015.11.27 03:35t/p34770.10122.609122.953122.6116.78104246.36
69552015.11.30 22:30buy34780.10123.074122.6720.000
69562015.12.01 00:53close34780.10123.139122.6720.0006.73104253.09
69572015.12.01 02:10buy34790.10123.259123.046123.557
69582015.12.01 02:54close34790.10123.208123.046123.557-4.54104248.55
69592015.12.02 01:30sell34800.10122.918123.3220.000
69602015.12.02 02:45close34800.10122.841123.3220.0005.87104254.42
69612015.12.02 22:30buy34810.10123.204122.8030.000
69622015.12.03 02:32close34810.10123.280122.8030.00011.30104265.72
69632015.12.04 01:30sell34820.10122.714123.1180.000
69642015.12.04 04:47close34820.10122.567123.1180.00011.59104277.31
69652015.12.08 22:30sell34830.10123.026123.4280.000
69662015.12.09 00:04close34830.10122.917123.4280.0005.95104283.26
69672015.12.10 01:30sell34840.10121.615122.0220.000
69682015.12.10 03:08close34840.10121.332122.0220.00022.92104306.18
69692015.12.11 02:10buy34850.10121.841121.631122.143
69702015.12.11 02:54close34850.10121.886121.631122.1433.29104309.47
69712015.12.11 02:55sell34860.10121.920122.177121.833
69722015.12.11 05:00close34860.10122.078122.177121.833-13.34104296.13
69732015.12.14 02:10buy34870.10120.797120.584121.097
69742015.12.14 02:54close34870.10120.867120.584121.0975.39104301.52
69752015.12.14 02:55sell34880.10120.817121.076120.734
69762015.12.14 03:04t/p34880.10120.732121.076120.7346.64104308.16
69772015.12.14 22:30sell34890.10120.862121.2670.000
69782015.12.15 06:04close34890.10120.990121.2670.000-13.50104294.66
69792015.12.15 23:46buy34900.10121.676121.2710.000
69802015.12.16 02:03close34900.10121.750121.2710.0007.53104302.19
69812015.12.16 02:55sell34910.10121.764122.020121.675
69822015.12.16 03:26t/p34910.10121.674122.020121.6757.00104309.19
69832015.12.17 02:55sell34920.10122.501122.752122.410
69842015.12.17 03:03t/p34920.10122.410122.752122.4107.03104316.22
69852015.12.17 23:25buy34930.10122.688122.2830.000
69862015.12.18 02:55close34930.10122.493122.2830.000-14.47104301.75
69872015.12.21 02:55sell34940.10121.271121.523121.180
69882015.12.21 03:15t/p34940.10121.178121.523121.1807.27104309.02
69892015.12.21 23:23sell34950.10121.159121.5630.000
69902015.12.22 08:43close34950.10121.223121.5630.000-8.20104300.81
69912015.12.22 22:30sell34960.10121.056121.4580.000
69922015.12.23 01:51close34960.10121.011121.4580.0000.80104301.61
69932015.12.23 02:55sell34970.10120.988121.242120.898
69942015.12.23 05:00close34970.10121.018121.242120.898-2.88104298.73
69952015.12.24 01:57sell34980.10120.934121.3410.000
69962015.12.24 03:26close34980.10120.861121.3410.0005.64104304.37
69972015.12.24 23:01sell34990.10120.348120.7620.000
69982015.12.25 01:11close34990.10120.289120.7620.0001.98104306.35
69992016.01.08 02:10buy35000.10117.612117.399117.913
70002016.01.08 02:54close35000.10117.801117.399117.91315.64104321.99
70012016.01.08 02:55sell35010.10117.821118.079117.735
70022016.01.08 02:58t/p35010.10117.734118.079117.7356.99104328.98
70032016.01.11 02:10buy35020.10117.082116.863117.382
70042016.01.11 02:54close35020.10117.097116.863117.3820.88104329.86
70052016.01.12 02:10buy35030.10117.620117.404117.920
70062016.01.12 02:54close35030.10117.755117.404117.92011.06104340.92
70072016.01.12 02:55sell35040.10117.792118.044117.701
70082016.01.12 03:36t/p35040.10117.700118.044117.7017.42104348.34
70092016.01.13 02:55sell35050.10117.896118.148117.805
70102016.01.13 02:55t/p35050.10117.805118.148117.8057.32104355.66
70112016.01.14 02:10buy35060.10117.406117.185117.701
70122016.01.14 02:54close35060.10117.561117.185117.70112.78104368.44
70132016.01.14 02:55sell35070.10117.559117.811117.467
70142016.01.14 03:01t/p35070.10117.467117.811117.4677.43104375.87
70152016.01.14 23:16buy35080.10118.062117.6570.000
70162016.01.15 01:24close35080.10118.206117.6570.00013.63104389.50
70172016.01.15 02:10buy35090.10118.197117.983118.497
70182016.01.15 02:54close35090.10118.110117.983118.497-7.77104381.73
70192016.01.15 02:55sell35100.10118.137118.386118.043
70202016.01.15 03:07t/p35100.10118.043118.386118.0437.56104389.29
70212016.01.18 02:55sell35110.10117.064117.325116.980
70222016.01.18 03:19s/l35110.10117.335117.325116.980-23.50104365.79
70232016.01.18 22:30buy35120.10117.312116.9030.000
70242016.01.19 00:41close35120.10117.371116.9030.0006.48104372.27
70252016.01.19 02:55sell35130.10117.586117.834117.492
70262016.01.19 04:00t/p35130.10117.489117.834117.4927.86104380.13
70272016.01.19 23:53sell35140.10117.615118.0220.000
70282016.01.20 02:11close35140.10117.465118.0220.0009.85104389.98
70292016.01.20 02:55sell35150.10117.524117.776117.431
70302016.01.20 03:02t/p35150.10117.431117.776117.4317.52104397.50
70312016.01.21 02:55sell35160.10117.348117.605117.262
70322016.01.21 03:34t/p35160.10117.255117.605117.2627.53104405.03
70332016.01.22 02:10buy35170.10117.829117.615118.129
70342016.01.22 02:54close35170.10117.767117.615118.129-5.66104399.37
70352016.01.22 02:55sell35180.10117.783118.022117.679
70362016.01.22 02:57t/p35180.10117.678118.022117.6798.52104407.89
70372016.01.25 02:55sell35190.10118.602118.860118.515
70382016.01.25 03:16t/p35190.10118.513118.860118.5157.11104415.00
70392016.01.26 22:30buy35200.10118.416118.0110.000
70402016.01.27 02:55close35200.10118.276118.0110.000-10.39104404.60
70412016.01.27 22:30buy35210.10118.583118.1790.000
70422016.01.28 02:55close35210.10118.632118.1790.0009.27104413.88
70432016.01.29 02:10buy35220.10118.899118.682119.195
70442016.01.29 02:54close35220.10118.797118.682119.195-8.99104404.89
70452016.01.29 02:55sell35230.10118.835119.089118.747
70462016.01.29 03:09t/p35230.10118.740119.089118.7477.60104412.49
70472016.02.01 02:10buy35240.10121.269121.047121.563
70482016.02.01 02:54close35240.10121.199121.047121.563-6.18104406.31
70492016.02.02 02:10buy35250.10120.941120.727121.240
70502016.02.02 02:54close35250.10120.913120.727121.240-2.72104403.59
70512016.02.05 01:49sell35260.10116.858117.2650.000
70522016.02.05 03:10close35260.10116.688117.2650.00014.17104417.76
70532016.02.08 23:05sell35270.10115.768116.1740.000
70542016.02.09 02:45close35270.10115.383116.1740.00030.45104448.20
70552016.02.11 02:10buy35280.10113.387113.170113.687
70562016.02.11 02:42s/l35280.10113.166113.170113.687-19.93104428.27
70572016.02.11 23:01sell35290.10112.318112.7340.000
70582016.02.12 02:09close35290.10112.174112.7340.0009.92104438.19
70592016.02.12 02:10buy35300.10112.120111.901112.419
70602016.02.12 02:15s/l35300.10111.895111.901112.419-20.51104417.68
70612016.02.12 02:55sell35310.10112.410112.667112.324
70622016.02.12 03:01t/p35310.10112.324112.667112.3247.26104424.94
70632016.02.15 02:10buy35320.10113.597113.379113.897
70642016.02.15 02:20s/l35320.10113.375113.379113.897-19.98104404.96
70652016.02.15 02:55sell35330.10113.336113.594113.250
70662016.02.15 03:30s/l35330.10113.600113.594113.250-23.64104381.32
70672016.02.15 23:15buy35340.10114.580114.1670.000
70682016.02.16 02:55close35340.10114.621114.1670.0005.03104386.35
70692016.02.16 22:54sell35350.10113.929114.3340.000
70702016.02.17 02:11s/l35350.10114.335114.3340.000-38.43104347.92
70712016.02.17 02:55sell35360.10114.313114.568114.223
70722016.02.17 03:11t/p35360.10114.219114.568114.2237.83104355.75
70732016.02.18 02:55sell35370.10113.945114.199113.855
70742016.02.18 03:04t/p35370.10113.852114.199113.8557.77104363.52
70752016.02.19 02:10buy35380.10113.201112.986113.501
70762016.02.19 02:48s/l35380.10112.979112.986113.501-20.05104343.47
70772016.02.19 02:55sell35390.10112.907113.166112.820
70782016.02.19 02:57t/p35390.10112.807113.166112.8208.46104351.93
70792016.02.22 02:55sell35400.10112.832113.083112.738
70802016.02.22 05:00close35400.10112.916113.083112.738-7.84104344.09
70812016.02.23 01:45sell35410.10112.997113.4030.000
70822016.02.23 02:07close35410.10112.794113.4030.00017.60104361.69
70832016.02.23 02:55sell35420.10112.642112.894112.551
70842016.02.23 03:02t/p35420.10112.554112.894112.5517.42104369.11
70852016.02.24 02:55sell35430.10111.961112.212111.870
70862016.02.24 05:00close35430.10111.923112.212111.8703.00104372.11
70872016.02.25 02:55sell35440.10112.151112.401112.057
70882016.02.25 03:37t/p35440.10112.057112.401112.0577.99104380.10
70892016.02.26 02:10buy35450.10113.159112.952113.468
70902016.02.26 02:54close35450.10113.088112.952113.468-6.68104373.42
70912016.02.26 02:55sell35460.10113.032113.272112.931
70922016.02.26 03:10t/p35460.10112.932113.272112.9318.45104381.87
70932016.02.29 01:45buy35470.10113.678113.2730.000
70942016.02.29 02:55close35470.10113.623113.2730.000-5.24104376.63
70952016.03.01 02:10buy35480.10112.483112.268112.783
70962016.03.01 02:54close35480.10112.484112.268112.783-0.31104376.32
70972016.03.01 22:46buy35490.10113.829113.4270.000
70982016.03.02 00:06close35490.10114.115113.4270.00026.51104402.83
70992016.03.02 02:10buy35500.10113.837113.619114.135
71002016.03.02 02:54close35500.10113.921113.619114.1356.97104409.80
71012016.03.03 01:30sell35510.10113.589113.9950.000
71022016.03.03 06:11s/l35510.10114.002113.9950.000-36.63104373.17
71032016.03.03 22:45sell35520.10113.631114.0380.000
71042016.03.04 02:58close35520.10113.570114.0380.0002.45104375.62
71052016.03.08 23:32sell35530.10112.645113.0500.000
71062016.03.09 02:11close35530.10112.551113.0500.0005.43104381.05
71072016.03.10 01:34buy35540.10113.307112.8980.000
71082016.03.10 02:55close35540.10113.296112.8980.000-1.37104379.68
71092016.03.10 22:46sell35550.10113.225113.6300.000
71102016.03.11 01:32close35550.10112.942113.6300.00022.14104401.81
71112016.03.11 02:10buy35560.10113.053112.839113.353
71122016.03.11 02:54close35560.10113.208112.839113.35313.29104415.10
71132016.03.11 02:55sell35570.10113.275113.526113.185
71142016.03.11 03:07t/p35570.10113.184113.526113.1857.64104422.74
71152016.03.14 03:10buy35580.10113.817113.607114.121
71162016.03.14 03:54close35580.10113.821113.607114.121-0.05104422.69
71172016.03.14 03:55sell35590.10113.858114.119113.773
71182016.03.14 06:00close35590.10113.907114.119113.773-4.70104417.99
71192016.03.15 03:10buy35600.10113.827113.610114.126
71202016.03.15 03:54close35600.10113.874113.610114.1263.73104421.72
71212016.03.15 03:55sell35610.10113.877114.130113.782
71222016.03.15 04:36t/p35610.10113.768114.130113.7829.18104430.90
71232016.03.15 22:30sell35620.10113.091113.4970.000
71242016.03.16 02:51close35620.10113.102113.4970.000-3.89104427.01
71252016.03.16 03:55sell35630.10113.298113.552113.207
71262016.03.16 04:30s/l35630.10113.557113.552113.207-23.21104403.80
71272016.03.17 01:40sell35640.10112.824113.2310.000
71282016.03.17 04:55close35640.10112.691113.2310.00011.40104415.20
71292016.03.17 22:30sell35650.10111.528111.9340.000
71302016.03.18 02:05close35650.10111.393111.9340.0009.20104424.40
71312016.03.18 03:10buy35660.10111.356111.142111.656
71322016.03.18 03:36s/l35660.10111.130111.142111.656-20.74104403.66
71332016.03.18 03:55sell35670.10111.132111.381111.037
71342016.03.18 04:00t/p35670.10111.037111.381111.0378.16104411.82
71352016.03.21 01:30buy35680.10111.428111.0190.000
71362016.03.21 03:55close35680.10111.349111.0190.000-7.49104404.33
71372016.03.22 03:55sell35690.10111.940112.195111.850
71382016.03.22 04:02t/p35690.10111.850112.195111.8507.65104411.98
71392016.03.23 03:55sell35700.10112.233112.476112.134
71402016.03.23 06:00close35700.10112.288112.476112.134-5.30104406.68
71412016.03.24 03:55sell35710.10112.452112.700112.358
71422016.03.24 04:02s/l35710.10112.700112.700112.358-22.41104384.27
71432016.03.25 01:44buy35720.10112.792112.3780.000
71442016.03.25 03:13close35720.10112.879112.3780.0007.31104391.58
71452016.03.25 03:55sell35730.10113.239113.498113.150
71462016.03.25 05:16t/p35730.10113.150113.498113.1507.47104399.05
71472016.03.28 22:32sell35740.10113.377113.7830.000
71482016.03.29 02:57close35740.10113.357113.7830.000-1.16104397.89
71492016.03.30 01:58sell35750.10112.787113.1970.000
71502016.03.30 03:01close35750.10112.638113.1970.00012.83104410.72
71512016.04.01 03:10buy35760.10112.355112.139112.655
71522016.04.01 03:54close35760.10112.334112.139112.655-2.27104408.45
71532016.04.01 03:55sell35770.10112.263112.507112.164
71542016.04.01 04:53t/p35770.10112.161112.507112.1648.69104417.14
71552016.04.04 22:30sell35780.10111.274111.6770.000
71562016.04.05 02:06close35780.10111.253111.6770.000-1.03104416.11
71572016.04.06 23:45sell35790.10109.767110.1770.000
71582016.04.07 02:50close35790.10109.701110.1770.000-1.94104414.17
71592016.04.07 22:30sell35800.10108.363108.7690.000
71602016.04.08 00:19close35800.10108.101108.7690.00021.32104435.49
71612016.04.08 03:10buy35810.10108.612108.399108.912
71622016.04.08 03:54close35810.10108.780108.399108.91215.04104450.53
71632016.04.08 03:55sell35820.10108.835109.075108.733
71642016.04.08 03:57t/p35820.10108.730109.075108.7339.26104459.79
71652016.04.11 03:10buy35830.10108.141107.923108.441
71662016.04.11 03:38s/l35830.10107.921107.923108.441-20.79104439.00
71672016.04.12 03:10buy35840.10108.120107.908108.420
71682016.04.12 03:54close35840.10108.073107.908108.420-4.75104434.25
71692016.04.12 03:55sell35850.10108.087108.335107.991
71702016.04.12 03:56t/p35850.10107.983108.335107.9919.23104443.48
71712016.04.12 22:30buy35860.10108.521108.1210.000
71722016.04.13 01:19close35860.10108.625108.1210.00011.02104454.50
71732016.04.13 03:55sell35870.10108.654108.912108.570
71742016.04.13 05:37s/l35870.10108.913108.912108.570-24.18104430.32
71752016.04.14 03:10buy35880.10109.475109.260109.775
71762016.04.14 03:54close35880.10109.434109.260109.775-4.15104426.17
71772016.04.14 03:55sell35890.10109.385109.642109.295
71782016.04.14 05:06t/p35890.10109.290109.642109.2958.29104434.46
71792016.04.14 22:30sell35900.10109.282109.6870.000
71802016.04.15 02:54close35900.10109.309109.6870.000-5.39104429.06
71812016.04.15 03:10buy35910.10109.437109.222109.737
71822016.04.15 03:54close35910.10109.703109.222109.73723.85104452.91
71832016.04.15 03:55sell35920.10109.712109.970109.627
71842016.04.15 04:04t/p35920.10109.626109.970109.6277.44104460.35
71852016.04.18 03:55sell35930.10108.006108.242107.898
71862016.04.18 05:00t/p35930.10107.898108.242107.8989.61104469.96
71872016.04.18 22:45buy35940.10108.780108.3760.000
71882016.04.19 01:03close35940.10108.860108.3760.0008.80104478.76
71892016.04.19 03:55sell35950.10109.094109.349109.007
71902016.04.19 05:51t/p35950.10109.007109.349109.0077.58104486.34
71912016.04.20 03:10buy35960.10109.157108.945109.457
71922016.04.20 03:54close35960.10109.162108.945109.4570.06104486.40
71932016.04.20 03:55sell35970.10109.168109.426109.083
71942016.04.20 04:04t/p35970.10109.083109.426109.0837.39104493.79
71952016.04.21 03:55sell35980.10109.718109.971109.630
71962016.04.21 04:24t/p35980.10109.628109.971109.6307.81104501.60
71972016.04.22 03:10buy35990.10109.287109.074109.587
71982016.04.22 03:54close35990.10109.364109.074109.5876.64104508.24
71992016.04.22 03:55sell36000.10109.385109.658109.314
72002016.04.22 04:09t/p36000.10109.313109.658109.3146.19104514.43
72012016.04.25 03:55sell36010.10111.366111.632111.287
72022016.04.25 03:57t/p36010.10111.286111.632111.2876.79104521.22
72032016.04.27 01:30buy36020.10111.273110.8600.000
72042016.04.27 03:55close36020.10111.250110.8600.000-2.47104518.75
72052016.04.29 01:45sell36030.10108.193108.6020.000
72062016.04.29 03:11close36030.10108.045108.6020.00013.30104532.05
72072016.04.29 03:55sell36040.10107.799108.056107.709
72082016.04.29 04:24t/p36040.10107.709108.056107.7097.96104540.01
72092016.05.02 03:10buy36050.10106.452106.237106.750
72102016.05.02 03:34s/l36050.10106.236106.237106.750-20.73104519.28
72112016.05.04 22:34buy36060.10106.928106.5210.000
72122016.05.05 03:11close36060.10107.053106.5210.00016.82104536.10
72132016.05.06 03:10buy36070.10107.272107.057107.572
72142016.05.06 03:54close36070.10107.368107.057107.5728.54104544.64
72152016.05.06 03:55sell36080.10107.359107.616107.271
72162016.05.06 04:03t/p36080.10107.271107.616107.2717.80104552.44
72172016.05.09 23:13buy36090.10108.374107.9690.000
72182016.05.10 03:13close36090.10108.434107.9690.0006.98104559.42
72192016.05.11 03:10buy36100.10109.093108.878109.393
72202016.05.11 03:54close36100.10109.103108.878109.3930.52104559.94
72212016.05.12 01:30sell36110.10108.484108.8930.000
72222016.05.12 02:12close36110.10108.398108.8930.0007.53104567.47
72232016.05.12 03:10buy36120.10108.339108.125108.639
72242016.05.12 03:54close36120.10108.382108.125108.6393.57104571.04
72252016.05.12 03:55sell36130.10108.361108.608108.266
72262016.05.12 05:55s/l36130.10108.611108.608108.266-23.42104547.62
72272016.05.13 01:43buy36140.10109.028108.6200.000
72282016.05.13 02:52close36140.10109.091108.6200.0005.37104552.99
72292016.05.13 03:10buy36150.10108.967108.752109.267
72302016.05.13 03:54close36150.10108.857108.752109.267-10.51104542.48
72312016.05.13 03:55sell36160.10108.896109.156108.811
72322016.05.13 04:02t/p36160.10108.811109.156108.8117.41104549.89
72332016.05.16 03:55sell36170.10108.813109.068108.725
72342016.05.16 06:00close36170.10108.978109.068108.725-15.54104534.35
72352016.05.17 03:55sell36180.10108.934109.187108.845
72362016.05.17 06:00close36180.10108.914109.187108.8451.44104535.79
72372016.05.17 23:43sell36190.10109.116109.5220.000
72382016.05.18 02:51close36190.10109.046109.5220.0003.50104539.29
72392016.05.18 03:55sell36200.10108.834109.103108.758
72402016.05.18 04:06t/p36200.10108.758109.103108.7586.59104545.88
72412016.05.19 03:55sell36210.10110.144110.397110.053
72422016.05.19 05:01t/p36210.10110.053110.397110.0537.87104553.75
72432016.05.19 22:31sell36220.10109.937110.3410.000
72442016.05.20 01:53close36220.10109.911110.3410.000-0.55104553.20
72452016.05.20 03:10buy36230.10109.891109.679110.191
72462016.05.20 03:54close36230.10110.071109.679110.19115.95104569.15
72472016.05.20 03:55sell36240.10110.070110.323109.978
72482016.05.20 04:17t/p36240.10109.974110.323109.9788.33104577.48
72492016.05.23 01:49sell36250.10110.207110.6090.000
72502016.05.23 02:52close36250.10110.079110.6090.00011.23104588.71
72512016.05.23 03:55sell36260.10109.808110.058109.716
72522016.05.23 04:19t/p36260.10109.716110.058109.7167.99104596.70
72532016.05.24 01:34sell36270.10109.261109.6690.000
72542016.05.24 07:55close36270.10109.287109.6690.000-2.78104593.92
72552016.05.24 23:11buy36280.10109.985109.5800.000
72562016.05.25 02:00close36280.10110.023109.5800.0004.90104598.82
72572016.05.25 03:55sell36290.10110.141110.396110.050
72582016.05.25 06:00close36290.10110.124110.396110.0501.14104599.96
72592016.05.27 03:10buy36300.10109.631109.415109.931
72602016.05.27 03:54close36300.10109.804109.415109.93115.36104615.32
72612016.05.27 03:55sell36310.10109.814110.065109.719
72622016.05.27 06:00close36310.10109.912110.065109.719-9.32104606.00
72632016.05.31 23:43sell36320.10110.740111.1450.000
72642016.06.01 02:53close36320.10110.638111.1450.0006.30104612.29
72652016.06.01 03:10buy36330.10110.530110.308110.823
72662016.06.01 03:54close36330.10110.633110.308110.8238.91104621.20
72672016.06.02 01:45sell36340.10109.550109.9590.000
72682016.06.02 02:17close36340.10109.490109.9590.0005.08104626.28
72692016.06.02 03:10buy36350.10109.269109.053109.569
72702016.06.02 03:54close36350.10109.354109.053109.5697.37104633.65
72712016.06.02 22:30sell36360.10108.860109.2640.000
72722016.06.03 01:09close36360.10108.805109.2640.0002.13104635.78
72732016.06.03 03:10buy36370.10109.017108.804109.317
72742016.06.03 03:54close36370.10108.938108.804109.317-7.65104628.13
72752016.06.03 03:55sell36380.10108.890109.141108.797
72762016.06.03 06:00close36380.10108.890109.141108.797-0.40104627.73
72772016.06.07 23:42sell36390.10107.369107.7750.000
72782016.06.08 01:08close36390.10107.293107.7750.0004.16104631.89
72792016.06.10 03:10buy36400.10107.001106.784107.300
72802016.06.10 03:54close36400.10107.060106.784107.3005.11104637.00
72812016.06.10 03:55sell36410.10107.074107.327106.984
72822016.06.10 06:00close36410.10107.156107.327106.984-8.05104628.95
72832016.06.13 03:55sell36420.10106.435106.693106.349
72842016.06.13 04:13t/p36420.10106.348106.693106.3497.78104636.73
72852016.06.14 03:10buy36430.10106.311106.096106.610
72862016.06.14 03:52s/l36430.10106.091106.096106.610-21.14104615.59
72872016.06.14 03:55sell36440.10106.069106.321105.979
72882016.06.14 04:00t/p36440.10105.979106.321105.9798.09104623.68
72892016.06.15 03:10buy36450.10106.175105.959106.472
72902016.06.15 03:54close36450.10106.112105.959106.472-6.34104617.34
72912016.06.15 03:55sell36460.10106.062106.316105.974
72922016.06.15 06:00close36460.10106.253106.316105.974-18.38104598.96
72932016.06.16 03:55sell36470.10105.642105.899105.557
72942016.06.16 05:24t/p36470.10105.550105.899105.5578.32104607.28
72952016.06.17 01:45sell36480.10104.385104.7920.000
72962016.06.17 03:00s/l36480.10104.791104.7920.000-39.14104568.14
72972016.06.17 03:10buy36490.10104.683104.473104.985
72982016.06.17 03:54close36490.10104.679104.473104.985-0.78104567.36
72992016.06.17 03:55sell36500.10104.713104.967104.623
73002016.06.17 04:22t/p36500.10104.623104.967104.6238.20104575.56
73012016.06.20 03:10buy36510.10104.587104.376104.890
73022016.06.20 03:54close36510.10104.706104.376104.89010.97104586.53
73032016.06.20 03:55sell36520.10104.687104.940104.598
73042016.06.20 04:58t/p36520.10104.589104.940104.5988.97104595.50
73052016.06.21 03:55sell36530.10103.830104.083103.741
73062016.06.21 04:55s/l36530.10104.083104.083103.741-24.71104570.79
73072016.06.22 01:30buy36540.10104.729104.3230.000
73082016.06.22 03:55close36540.10104.603104.3230.000-12.45104558.34
73092016.06.23 03:55sell36550.10104.778105.036104.695
73102016.06.23 04:22t/p36550.10104.695105.036104.6957.53104565.87
73112016.06.28 23:15buy36560.10102.669102.2610.000
73122016.06.29 03:55close36560.10102.411102.2610.000-23.74104542.13
73132016.07.01 01:30buy36570.10103.199102.7900.000
73142016.07.01 03:55close36570.10102.978102.7900.000-21.86104520.27
73152016.07.04 01:37sell36580.10102.632103.0410.000
73162016.07.04 02:35close36580.10102.525103.0410.00010.04104530.31
73172016.07.04 22:47sell36590.10102.547102.9540.000
73182016.07.05 02:57close36590.10102.513102.9540.0000.40104530.71
73192016.07.05 22:30sell36600.10101.628102.0320.000
73202016.07.06 02:06close36600.10101.545102.0320.0005.25104535.96
73212016.07.07 22:34sell36610.10100.786101.1890.000
73222016.07.08 01:36close36610.10100.732101.1890.0002.44104538.40
73232016.07.08 03:10buy36620.10100.831100.616101.131
73242016.07.08 03:54close36620.10100.917100.616101.1318.12104546.52
73252016.07.08 03:55sell36630.10100.922101.175100.832
73262016.07.08 04:32t/p36630.10100.832101.175100.8328.53104555.05
73272016.07.11 03:10buy36640.10100.749100.534101.050
73282016.07.11 03:54close36640.10100.764100.534101.0501.09104556.14
73292016.07.12 01:45buy36650.10102.690102.2810.000
73302016.07.12 03:55close36650.10102.677102.2810.000-1.67104554.47
73312016.07.12 23:12buy36660.10104.775104.3720.000
73322016.07.13 02:23close36660.10104.835104.3720.0007.17104561.63
73332016.07.13 03:55sell36670.10104.616104.877104.535
73342016.07.13 04:14t/p36670.10104.534104.877104.5357.44104569.07
73352016.07.13 22:39sell36680.10104.414104.8180.000
73362016.07.14 01:31close36680.10104.302104.8180.0002.78104571.85
73372016.07.14 03:10buy36690.10104.234104.019104.533
73382016.07.14 03:54close36690.10104.220104.019104.533-1.74104570.11
73392016.07.14 03:55sell36700.10104.133104.386104.040
73402016.07.14 03:57t/p36700.10104.038104.386104.0408.73104578.84
73412016.07.15 01:30buy36710.10105.310104.9010.000
73422016.07.15 03:44close36710.10105.457104.9010.00013.54104592.38
73432016.07.15 03:55sell36720.10105.620105.876105.535
73442016.07.15 03:55t/p36720.10105.525105.876105.5358.60104600.98
73452016.07.18 01:45sell36730.10105.718106.1290.000
73462016.07.18 08:08close36730.10105.431106.1290.00026.82104627.80
73472016.07.19 03:55sell36740.10105.987106.250105.902
73482016.07.19 04:02t/p36740.10105.898106.250105.9028.00104635.80
73492016.07.20 03:10buy36750.10106.161105.945106.459
73502016.07.20 03:46s/l36750.10105.936105.945106.459-21.64104614.16
73512016.07.20 03:55sell36760.10105.991106.258105.911
73522016.07.20 03:56t/p36760.10105.910106.258105.9117.25104621.41
73532016.07.21 03:55sell36770.10107.286107.538107.191
73542016.07.21 04:56t/p36770.10107.191107.538107.1918.46104629.87
73552016.07.22 01:30sell36780.10106.055106.4680.000
73562016.07.22 03:55close36780.10105.703106.4680.00032.90104662.77
73572016.07.25 03:55sell36790.10106.474106.727106.385
73582016.07.25 04:06s/l36790.10106.724106.727106.385-23.82104638.95
73592016.07.27 22:30buy36800.10105.463105.0580.000
73602016.07.28 02:53s/l36800.10105.053105.0580.000-33.89104605.06
73612016.07.29 03:10buy36810.10104.767104.546105.065
73622016.07.29 03:22s/l36810.10104.540104.546105.065-22.11104582.95
73632016.08.01 01:45sell36820.10102.345102.7540.000
73642016.08.01 07:12close36820.10102.346102.7540.000-0.50104582.45
73652016.08.02 03:10buy36830.10102.300102.089102.605
73662016.08.02 03:54close36830.10102.332102.089102.6052.73104585.18
73672016.08.02 23:07sell36840.10100.912101.3150.000
73682016.08.03 04:32s/l36840.10101.322101.3150.000-43.39104541.79
73692016.08.03 22:30buy36850.10101.169100.7620.000
73702016.08.04 01:06close36850.10101.281100.7620.00016.20104557.99
73712016.08.04 23:08sell36860.10101.197101.6000.000
73722016.08.05 05:44close36860.10101.132101.6000.0003.51104561.50
73732016.08.08 22:30buy36870.10102.445102.0430.000
73742016.08.09 01:37close36870.10102.471102.0430.0003.99104565.49
73752016.08.11 03:10buy36880.10101.049100.833101.349
73762016.08.11 03:54close36880.10101.132100.833101.3497.81104573.30
73772016.08.12 01:57buy36890.10101.876101.4680.000
73782016.08.12 03:05close36890.10101.946101.4680.0006.47104579.77
73792016.08.12 03:10buy36900.10101.943101.727102.240
73802016.08.12 03:54close36900.10102.169101.727102.24021.72104601.49
73812016.08.12 03:55sell36910.10102.195102.446102.102
73822016.08.12 04:15t/p36910.10102.097102.446102.1029.20104610.69
73832016.08.15 03:10buy36920.10101.366101.149101.666
73842016.08.15 03:54close36920.10101.391101.149101.6662.07104612.76
73852016.08.15 03:55sell36930.10101.430101.691101.350
73862016.08.15 04:09t/p36930.10101.348101.691101.3507.69104620.45
73872016.08.16 01:37buy36940.10101.209100.8040.000
73882016.08.16 03:55close36940.10101.106100.8040.000-10.59104609.86
73892016.08.17 01:30sell36950.10100.307100.7150.000
73902016.08.17 02:57close36950.10100.227100.7150.0007.58104617.44
73912016.08.17 03:55sell36960.10100.662100.918100.573
73922016.08.17 04:02t/p36960.10100.568100.918100.5738.95104626.39
73932016.08.18 03:55sell36970.1099.784100.03699.693
73942016.08.18 04:54t/p36970.1099.693100.03699.6938.73104635.12
73952016.08.19 01:45sell36980.10100.024100.4300.000
73962016.08.19 03:46s/l36980.10100.435100.4300.000-41.32104593.80
73972016.08.19 03:55sell36990.10100.398100.654100.311
73982016.08.19 03:58t/p36990.10100.311100.654100.3118.27104602.07
73992016.08.22 03:55sell37000.10100.627100.894100.551
74002016.08.22 04:14t/p37000.10100.550100.894100.5517.26104609.33
74012016.08.22 22:53sell37010.10100.326100.7290.000
74022016.08.23 02:58close37010.10100.261100.7290.0003.56104612.89
74032016.08.23 03:55sell37020.10100.142100.395100.053
74042016.08.23 06:00close37020.10100.257100.395100.053-11.87104601.02
74052016.08.24 03:55sell37030.10100.387100.642100.297
74062016.08.24 04:15t/p37030.10100.293100.642100.2978.97104609.99
74072016.08.24 22:30buy37040.10100.429100.0260.000
74082016.08.24 23:30close37040.10100.481100.0260.0004.78104614.77
74092016.08.25 03:55sell37050.10100.492100.747100.402
74102016.08.25 03:59t/p37050.10100.400100.747100.4028.76104623.53
74112016.08.25 23:57buy37060.10100.538100.1320.000
74122016.08.26 01:38close37060.10100.576100.1320.0005.23104628.76
74132016.08.26 03:10buy37070.10100.516100.303100.816
74142016.08.26 03:54close37070.10100.443100.303100.816-7.67104621.09
74152016.08.26 03:55sell37080.10100.483100.718100.376
74162016.08.26 06:00close37080.10100.472100.718100.3760.69104621.78
74172016.08.31 01:30buy37090.10102.951102.5450.000
74182016.08.31 03:38close37090.10103.036102.5450.0007.85104629.63
74192016.09.01 01:30buy37100.10103.348102.9410.000
74202016.09.01 03:55close37100.10103.185102.9410.000-16.20104613.43
74212016.09.02 03:10buy37110.10103.177102.963103.478
74222016.09.02 03:54close37110.10103.291102.963103.47810.64104624.07
74232016.09.02 03:55sell37120.10103.270103.525103.179
74242016.09.02 06:00close37120.10103.316103.525103.179-4.85104619.22
74252016.09.05 22:46sell37130.10103.385103.7900.000
74262016.09.06 05:04s/l37130.10103.791103.7900.000-42.04104577.18
74272016.09.07 01:45sell37140.10102.111102.5170.000
74282016.09.07 02:30close37140.10102.013102.5170.0009.21104586.39
74292016.09.07 23:45buy37150.10101.744101.3400.000
74302016.09.08 02:56close37150.10101.786101.3400.0009.27104595.66
74312016.09.09 01:52buy37160.10102.399101.9940.000
74322016.09.09 03:55close37160.10102.264101.9940.000-13.60104582.06
74332016.09.12 03:10buy37170.10102.557102.345102.858
74342016.09.12 03:54close37170.10102.606102.345102.8584.38104586.44
74352016.09.12 03:55sell37180.10102.633102.889102.544
74362016.09.12 04:10t/p37180.10102.544102.889102.5448.28104594.72
74372016.09.13 03:55sell37190.10101.562101.815101.472
74382016.09.13 04:04t/p37190.10101.471101.815101.4728.57104603.29
74392016.09.14 01:45buy37200.10102.513102.1100.000
74402016.09.14 03:16close37200.10102.626102.1100.00010.61104613.90
74412016.09.14 03:55sell37210.10102.821103.077102.735
74422016.09.14 04:03t/p37210.10102.731103.077102.7358.36104622.26
74432016.09.15 01:58sell37220.10102.443102.8480.000
74442016.09.15 04:18close37220.10102.333102.8480.00010.35104632.61
74452016.09.16 03:10buy37230.10101.969101.754102.269
74462016.09.16 03:54close37230.10101.961101.754102.269-1.18104631.43
74472016.09.16 03:55sell37240.10101.976102.234101.892
74482016.09.16 06:00close37240.10102.056102.234101.892-8.24104623.19
74492016.09.19 03:55sell37250.10102.258102.515102.168
74502016.09.19 04:40t/p37250.10102.164102.515102.1688.80104631.99
74512016.09.19 22:35sell37260.10101.810102.2150.000
74522016.09.20 03:22close37260.10101.810102.2150.000-2.92104629.07
74532016.09.20 03:55sell37270.10101.912102.166101.822
74542016.09.20 06:00close37270.10101.927102.166101.822-1.87104627.20
74552016.09.21 03:55sell37280.10101.784102.042101.697
74562016.09.21 04:07t/p37280.10101.697102.042101.6978.15104635.35
74572016.09.22 03:55sell37290.10100.122100.381100.036
74582016.09.22 04:58s/l37290.10100.382100.381100.036-26.30104609.05
74592016.09.23 03:10buy37300.10100.786100.570101.087
74602016.09.23 03:33t/p37300.10101.090100.570101.08729.67104638.72
74612016.09.23 03:55sell37310.10101.016101.265100.922
74622016.09.23 06:00close37310.10101.115101.265100.922-10.19104628.53
74632016.09.26 01:52buy37320.10101.006100.6000.000
74642016.09.26 03:55close37320.10100.783100.6000.000-22.53104606.00
74652016.09.27 01:40sell37330.10100.350100.7600.000
74662016.09.27 03:07close37330.10100.237100.7600.00010.87104616.87
74672016.09.27 23:52sell37340.10100.382100.7880.000
74682016.09.28 02:28close37340.10100.301100.7880.0005.16104622.03
74692016.09.30 01:30sell37350.10101.157101.5660.000
74702016.09.30 03:40close37350.10101.005101.5660.00014.65104636.68
74712016.09.30 03:55sell37360.10101.027101.316100.975
74722016.09.30 05:25t/p37360.10100.973101.316100.9754.95104641.63
74732016.10.06 01:54buy37370.10103.501103.0960.000
74742016.10.06 03:14close37370.10103.572103.0960.0006.46104648.09
74752016.10.06 23:50buy37380.10103.942103.5410.000
74762016.10.07 03:55close37380.10103.724103.5410.000-19.57104628.51
74772016.10.10 22:50buy37390.10103.647103.2430.000
74782016.10.11 01:45close37390.10103.696103.2430.0006.18104634.69
74792016.10.11 03:10buy37400.10103.885103.673104.187
74802016.10.11 03:54close37400.10103.937103.673104.1874.60104639.29
74812016.10.11 23:00sell37410.10103.463103.8660.000
74822016.10.12 02:09close37410.10103.382103.8660.0004.92104644.21
74832016.10.12 03:10buy37420.10103.414103.198103.714
74842016.10.12 03:54close37420.10103.653103.198103.71422.66104666.87
74852016.10.12 03:55sell37430.10103.626103.878103.535
74862016.10.12 04:05t/p37430.10103.530103.878103.5358.87104675.74
74872016.10.12 22:45buy37440.10104.242103.8370.000
74882016.10.13 01:16close37440.10104.289103.8370.0009.65104685.39
74892016.10.13 03:55sell37450.10104.557104.807104.463
74902016.10.13 04:17t/p37450.10104.463104.807104.4638.60104693.99
74912016.10.13 22:31sell37460.10103.632104.0350.000
74922016.10.14 07:00s/l37460.10104.035104.0350.000-41.66104652.33
74932016.10.17 03:55sell37470.10104.214104.471104.124
74942016.10.17 04:21t/p37470.10104.115104.471104.1249.11104661.44
74952016.10.18 03:55sell37480.10103.756104.018103.676
74962016.10.18 06:00close37480.10103.835104.018103.676-8.01104653.43
74972016.10.19 01:30sell37490.10103.891104.3000.000
74982016.10.19 02:13close37490.10103.836104.3000.0004.90104658.33
74992016.10.19 03:55sell37500.10103.752104.004103.661
75002016.10.19 04:01t/p37500.10103.661104.004103.6618.38104666.71
75012016.10.19 22:30sell37510.10103.474103.8790.000
75022016.10.20 01:32close37510.10103.359103.8790.0003.17104669.88
75032016.10.20 03:10buy37520.10103.465103.249103.765
75042016.10.20 03:54close37520.10103.610103.249103.76513.59104683.47
75052016.10.20 03:55sell37530.10103.632103.886103.543
75062016.10.20 05:19t/p37530.10103.543103.886103.5438.20104691.67
75072016.10.20 23:17buy37540.10103.939103.5340.000
75082016.10.20 23:40close37540.10103.990103.5340.0004.50104696.17
75092016.10.21 03:10buy37550.10104.112103.896104.412
75102016.10.21 03:54close37550.10104.146103.896104.4122.86104699.03
75112016.10.21 03:55sell37560.10104.135104.387104.045
75122016.10.21 06:00close37560.10104.150104.387104.045-1.84104697.19
75132016.10.24 03:55sell37570.10103.871104.126103.781
75142016.10.24 06:00close37570.10103.928104.126103.781-5.88104691.31
75152016.10.24 23:07buy37580.10104.224103.8200.000
75162016.10.25 01:27close37580.10104.281103.8200.0006.92104698.22
75172016.10.25 03:55sell37590.10104.455104.711104.368
75182016.10.25 06:00close37590.10104.475104.711104.368-2.31104695.91
75192016.10.26 23:53buy37600.10104.480104.0750.000
75202016.10.27 01:23close37600.10104.543104.0750.00011.17104707.09
75212016.10.27 23:22buy37610.10105.196104.7910.000
75222016.10.28 01:23close37610.10105.304104.7910.00011.71104718.79
75232016.10.28 03:10buy37620.10105.259105.045105.559
75242016.10.28 03:54close37620.10105.185105.045105.559-7.44104711.35
75252016.10.28 03:55sell37630.10105.185105.431105.087
75262016.10.28 05:33t/p37630.10105.084105.431105.0879.21104720.56
75272016.11.01 03:10buy37640.10104.753104.535105.049
75282016.11.01 03:54close37640.10104.730104.535105.049-2.60104717.96
75292016.11.02 03:10buy37650.10104.060103.845104.357
75302016.11.02 03:54close37650.10104.141103.845104.3577.38104725.34
75312016.11.02 22:45sell37660.10103.439103.8440.000
75322016.11.03 03:42close37660.10103.296103.8440.0005.88104731.22
75332016.11.04 03:10buy37670.10103.155102.943103.456
75342016.11.04 03:54close37670.10103.060102.943103.456-9.62104721.60
75352016.11.04 03:55sell37680.10103.009103.267102.922
75362016.11.04 04:02t/p37680.10102.921103.267102.9228.15104729.75
75372016.11.07 23:11buy37690.10104.504104.0980.000
75382016.11.08 01:25close37690.10104.563104.0980.0007.09104736.84
75392016.11.08 01:57buy37700.10104.470104.0640.000
75402016.11.08 02:18close37700.10104.563104.0640.0008.49104745.33
75412016.11.11 02:10buy37710.10106.819106.600107.117
75422016.11.11 02:54close37710.10106.718106.600107.117-9.86104735.47
75432016.11.11 02:55sell37720.10106.684106.937106.595
75442016.11.11 03:13t/p37720.10106.594106.937106.5958.04104743.51
75452016.11.14 02:10buy37730.10106.906106.698107.212
75462016.11.14 02:36t/p37730.10107.217106.698107.21228.61104772.12
75472016.11.14 02:55sell37740.10107.359107.616107.270
75482016.11.14 02:57t/p37740.10107.270107.616107.2707.90104780.02
75492016.11.15 01:45buy37750.10108.231107.8230.000
75502016.11.15 02:46s/l37750.10107.818107.8230.000-38.71104741.31
75512016.11.15 02:55sell37760.10107.897108.149107.807
75522016.11.15 04:26s/l37760.10108.149108.149107.807-23.70104717.61
75532016.11.16 02:55sell37770.10109.020109.270108.927
75542016.11.16 03:15t/p37770.10108.926109.270108.9278.23104725.84
75552016.11.17 02:55sell37780.10108.720108.976108.631
75562016.11.17 03:05t/p37780.10108.629108.976108.6317.98104733.82
75572016.11.18 02:10buy37790.10110.025109.812110.325
75582016.11.18 02:54close37790.10110.119109.812110.3258.14104741.96
75592016.11.18 02:55sell37800.10110.183110.426110.080
75602016.11.18 03:27s/l37800.10110.427110.426110.080-22.50104719.46
75612016.11.21 02:55sell37810.10110.887111.139110.792
75622016.11.21 03:23t/p37810.10110.791111.139110.7928.26104727.72
75632016.11.22 02:55sell37820.10110.532110.782110.439
75642016.11.22 03:04t/p37820.10110.438110.782110.4398.11104735.83
75652016.11.23 01:36buy37830.10111.072110.6600.000
75662016.11.23 02:55close37830.10111.130110.6600.0004.82104740.65
75672016.11.23 23:25buy37840.10112.449112.0420.000
75682016.11.24 01:22close37840.10112.592112.0420.00017.84104758.49
75692016.11.24 02:55sell37850.10112.429112.685112.341
75702016.11.24 03:53s/l37850.10112.686112.685112.341-23.21104735.28
75712016.11.24 23:47buy37860.10113.340112.9220.000
75722016.11.25 02:10close37860.10113.390112.9220.0005.86104741.14
75732016.11.25 02:55sell37870.10113.738113.999113.656
75742016.11.25 04:37t/p37870.10113.656113.999113.6566.81104747.95
75752016.12.01 02:10buy37880.10114.431114.216114.731
75762016.12.01 02:54close37880.10114.426114.216114.731-0.84104747.11
75772016.12.02 02:10buy37890.10113.737113.523114.039
75782016.12.02 02:54close37890.10113.699113.523114.039-3.74104743.37
75792016.12.02 02:55sell37900.10113.708113.962113.620
75802016.12.02 03:11t/p37900.10113.617113.962113.6207.61104750.98
75812016.12.07 01:33buy37910.10113.999113.5920.000
75822016.12.07 02:01close37910.10114.097113.5920.0008.19104759.17
75832016.12.08 22:30buy37920.10114.008113.6010.000
75842016.12.09 02:04close37920.10114.121113.6010.00011.35104770.51
75852016.12.09 02:10buy37930.10114.097113.885114.398
75862016.12.09 02:54close37930.10114.244113.885114.39812.47104782.98
75872016.12.09 02:55sell37940.10114.243114.488114.147
75882016.12.09 03:48s/l37940.10114.488114.488114.147-21.80104761.18
75892016.12.12 02:10buy37950.10115.400115.187115.700
75902016.12.12 02:54close37950.10115.489115.187115.7007.31104768.49
75912016.12.12 02:55sell37960.10115.482115.738115.397
75922016.12.12 03:05t/p37960.10115.397115.738115.3976.97104775.46
75932016.12.13 02:55sell37970.10115.011115.263114.922
75942016.12.13 05:00close37970.10115.066115.263114.922-5.18104770.28
75952016.12.14 02:10buy37980.10115.208114.993115.509
75962016.12.14 02:54close37980.10115.111114.993115.509-8.83104761.45
75972016.12.14 02:55sell37990.10115.160115.414115.073
75982016.12.14 05:00close37990.10115.125115.414115.0732.64104764.09
75992016.12.15 02:10buy38000.10117.542117.331117.845
76002016.12.15 02:54close38000.10117.661117.331117.8459.71104773.80
76012016.12.16 02:10buy38010.10118.353118.136118.653
76022016.12.16 02:41s/l38010.10118.131118.136118.653-19.19104754.61
76032016.12.16 02:55sell38020.10118.167118.430118.082
76042016.12.16 05:00close38020.10118.215118.430118.082-4.46104750.15
76052016.12.19 02:55sell38030.10117.624117.881117.537
76062016.12.19 03:11t/p38030.10117.535117.881117.5377.17104757.32
76072016.12.20 02:10buy38040.10117.130116.914117.430
76082016.12.20 02:54close38040.10117.133116.914117.430-0.14104757.18
76092016.12.20 02:55sell38050.10117.185117.440117.097
76102016.12.20 04:32t/p38050.10117.097117.440117.0977.12104764.30
76112016.12.21 02:55sell38060.10117.919118.172117.829
76122016.12.21 03:55t/p38060.10117.824118.172117.8297.66104771.96
76132016.12.22 02:55sell38070.10117.704117.956117.614
76142016.12.22 03:00t/p38070.10117.613117.956117.6147.34104779.30
76152016.12.23 02:10buy38080.10117.549117.335117.849
76162016.12.23 02:54close38080.10117.506117.335117.849-4.06104775.24
76172016.12.23 02:55sell38090.10117.505117.760117.415
76182016.12.23 05:00close38090.10117.463117.760117.4153.18104778.42
76192016.12.30 02:10buy38100.10116.403116.190116.705
76202016.12.30 02:54close38100.10116.308116.190116.705-8.57104769.85
76212016.12.30 02:55sell38110.10116.321116.571116.230
76222016.12.30 02:59t/p38110.10116.233116.571116.2307.17104777.02
76232017.01.06 02:10buy38120.10115.459115.248115.763
76242017.01.06 02:54close38120.10115.711115.248115.76321.38104798.40
76252017.01.06 02:55sell38130.10115.717115.967115.625
76262017.01.06 03:20s/l38130.10115.969115.967115.625-22.13104776.27
76272017.01.11 02:10buy38140.10115.681115.464115.977
76282017.01.11 02:54close38140.10115.909115.464115.97719.27104795.54
76292017.01.12 02:10buy38150.10114.952114.733115.252
76302017.01.12 02:54close38150.10115.197114.733115.25220.87104816.41
76312017.01.12 02:55sell38160.10115.207115.458115.117
76322017.01.12 03:03t/p38160.10115.114115.458115.1177.68104824.09
76332017.01.13 02:10buy38170.10114.861114.651115.167
76342017.01.13 02:54close38170.10114.959114.651115.1678.12104832.21
76352017.01.13 02:55sell38180.10114.973115.229114.886
76362017.01.13 03:40t/p38180.10114.886115.229114.8867.17104839.38
76372017.01.16 02:55sell38190.10114.333114.584114.242
76382017.01.16 04:26t/p38190.10114.243114.584114.2427.48104846.86
76392017.01.17 02:55sell38200.10114.128114.382114.037
76402017.01.17 04:34t/p38200.10114.035114.382114.0377.76104854.62
76412017.01.18 02:55sell38210.10112.816113.068112.721
76422017.01.18 02:56t/p38210.10112.721113.068112.7218.03104862.65
76432017.01.19 02:55sell38220.10114.877115.133114.791
76442017.01.19 03:00t/p38220.10114.791115.133114.7917.09104869.74
76452017.01.19 22:30buy38230.10114.875114.4710.000
76462017.01.20 02:48close38230.10115.059114.4710.00017.44104887.18
76472017.01.20 02:55sell38240.10115.120115.377115.033
76482017.01.20 03:00t/p38240.10115.031115.377115.0337.34104894.52
76492017.01.23 02:55sell38250.10113.936114.190113.848
76502017.01.23 03:08t/p38250.10113.847114.190113.8487.42104901.94
76512017.01.24 02:55sell38260.10112.781113.025112.682
76522017.01.24 03:06s/l38260.10113.029113.025112.682-22.34104879.60
76532017.01.25 02:55sell38270.10113.736113.985113.644
76542017.01.25 03:18t/p38270.10113.643113.985113.6447.78104887.38
76552017.01.27 02:10buy38280.10114.434114.220114.734
76562017.01.27 02:54close38280.10114.533114.220114.7348.24104895.62
76572017.01.27 02:55sell38290.10114.609114.862114.519
76582017.01.27 03:14s/l38290.10114.879114.862114.519-23.90104871.72
76592017.01.30 23:32sell38300.10113.762114.1690.000
76602017.01.31 02:05close38300.10113.615114.1690.00010.02104881.74
76612017.02.01 02:10buy38310.10112.851112.638113.155
76622017.02.01 02:54close38310.10113.035112.638113.15515.88104897.62
76632017.02.02 02:10buy38320.10113.211112.995113.509
76642017.02.02 02:28s/l38320.10112.995112.995113.509-19.52104878.10
76652017.02.03 02:10buy38330.10112.739112.524113.040
76662017.02.03 02:54close38330.10112.931112.524113.04016.60104894.70
76672017.02.03 02:55sell38340.10112.950113.209112.867
76682017.02.03 03:11t/p38340.10112.843113.209112.8679.08104903.78
76692017.02.07 01:51sell38350.10111.816112.2190.000
76702017.02.07 02:36close38350.10111.678112.2190.00011.96104915.74
76712017.02.10 02:10buy38360.10113.507113.293113.807
76722017.02.10 02:54close38360.10113.663113.293113.80713.32104929.06
76732017.02.10 02:55sell38370.10113.698113.957113.611
76742017.02.10 05:00close38370.10113.655113.957113.6113.38104932.44
76752017.02.13 02:55sell38380.10113.972114.225113.880
76762017.02.13 03:06t/p38380.10113.877114.225113.8807.94104940.38
76772017.02.14 01:32sell38390.10113.766114.1710.000
76782017.02.14 02:31close38390.10113.604114.1710.00013.86104954.24
76792017.02.14 02:55sell38400.10113.676113.928113.587
76802017.02.14 03:08t/p38400.10113.586113.928113.5877.52104961.76
76812017.02.15 02:10buy38410.10114.360114.145114.657
76822017.02.15 02:54close38410.10114.482114.145114.65710.26104972.02
76832017.02.15 02:55sell38420.10114.482114.729114.385
76842017.02.15 03:13t/p38420.10114.384114.729114.3858.17104980.19
76852017.02.16 02:55sell38430.10114.086114.339113.997
76862017.02.16 02:57t/p38430.10113.995114.339113.9977.58104987.77
76872017.02.17 01:30sell38440.10113.295113.7010.000
76882017.02.17 05:37close38440.10113.289113.7010.0000.13104987.90
76892017.02.20 02:10buy38450.10112.863112.654113.166
76902017.02.20 02:54close38450.10112.872112.654113.1660.40104988.30
76912017.02.20 02:55sell38460.10112.880113.130112.787
76922017.02.20 04:06s/l38460.10113.131113.130112.787-22.59104965.71
76932017.02.21 02:55sell38470.10113.423113.670113.328
76942017.02.21 05:00close38470.10113.559113.670113.328-12.38104953.33
76952017.02.22 02:55sell38480.10113.641113.890113.545
76962017.02.22 03:04t/p38480.10113.545113.890113.5458.05104961.38
76972017.02.23 02:55sell38490.10113.352113.602113.259
76982017.02.23 02:59t/p38490.10113.261113.602113.2597.63104969.01
76992017.02.24 01:51sell38500.10112.736113.1420.000
77002017.02.24 06:09close38500.10112.710113.1420.0001.91104970.92
77012017.02.27 01:30sell38510.10112.281112.6900.000
77022017.02.27 02:20close38510.10111.962112.6900.00028.09104999.01
77032017.02.28 22:45sell38520.10112.300112.7040.000
77042017.02.28 23:13s/l38520.10112.706112.7040.000-36.42104962.59
77052017.03.01 02:10buy38530.10113.116112.901113.416
77062017.03.01 02:54close38530.10113.177112.901113.4164.99104967.58
77072017.03.02 02:10buy38540.10114.107113.900114.414
77082017.03.02 02:54close38540.10114.023113.900114.414-7.77104959.81
77092017.03.02 22:55buy38550.10114.418114.0180.000
77102017.03.03 02:55close38550.10114.293114.0180.000-9.49104950.32
77112017.03.06 22:47buy38560.10113.896113.4920.000
77122017.03.07 01:28close38560.10113.995113.4920.00010.13104960.44
77132017.03.08 22:45buy38570.10114.341113.9380.000
77142017.03.09 01:24close38570.10114.467113.9380.00016.15104976.60
77152017.03.10 02:10buy38580.10115.139114.923115.435
77162017.03.10 02:54close38580.10115.194114.923115.4354.37104980.97
77172017.03.10 02:55sell38590.10115.194115.442115.101
77182017.03.10 05:00close38590.10115.201115.442115.101-1.01104979.96
77192017.03.13 01:46sell38600.10114.831115.2340.000
77202017.03.13 06:35close38600.10114.788115.2340.0003.35104983.31
77212017.03.14 03:10buy38610.10114.921114.710115.221
77222017.03.14 03:54close38610.10114.848114.710115.221-6.76104976.55
77232017.03.14 03:55sell38620.10114.846115.102114.758
77242017.03.14 06:00close38620.10114.854115.102114.758-1.10104975.45
77252017.03.14 23:01sell38630.10114.720115.1230.000
77262017.03.15 01:42close38630.10114.684115.1230.0000.22104975.67
77272017.03.15 03:10buy38640.10114.677114.463114.977
77282017.03.15 03:54close38640.10114.785114.463114.9779.01104984.68
77292017.03.15 03:55sell38650.10114.788115.049114.708
77302017.03.15 06:00close38650.10114.839115.049114.708-4.84104979.84
77312017.03.16 03:55sell38660.10113.235113.492113.150
77322017.03.16 06:00close38660.10113.356113.492113.150-11.07104968.77
77332017.03.17 03:10buy38670.10113.377113.163113.677
77342017.03.17 03:54close38670.10113.403113.163113.6771.89104970.66
77352017.03.17 03:55sell38680.10113.438113.687113.345
77362017.03.17 06:00close38680.10113.453113.687113.345-1.72104968.94
77372017.03.20 01:31sell38690.10112.706113.1100.000
77382017.03.20 03:03close38690.10112.636113.1100.0005.81104974.75
77392017.03.20 03:10buy38700.10112.626112.412112.926
77402017.03.20 03:54close38700.10112.602112.412112.926-2.53104972.22
77412017.03.20 03:55sell38710.10112.603112.857112.513
77422017.03.20 04:56t/p38710.10112.512112.857112.5137.69104979.91
77432017.03.21 03:55sell38720.10112.377112.625112.283
77442017.03.21 04:40s/l38720.10112.626112.625112.283-22.51104957.40
77452017.03.22 03:55sell38730.10111.703111.958111.613
77462017.03.22 04:03t/p38730.10111.610111.958111.6137.93104965.33
77472017.03.22 23:00sell38740.10111.125111.5300.000
77482017.03.23 03:58s/l38740.10111.532111.5300.000-44.45104920.87
77492017.03.24 03:10buy38750.10111.049110.839111.352
77502017.03.24 03:54close38750.10111.271110.839111.35219.55104940.42
77512017.03.24 03:55sell38760.10111.352111.607111.264
77522017.03.24 04:09t/p38760.10111.264111.607111.2647.51104947.93
77532017.03.31 03:10buy38770.10111.845111.633112.146
77542017.03.31 03:54close38770.10112.017111.633112.14614.95104962.88
77552017.03.31 03:55sell38780.10112.152112.403112.062
77562017.03.31 04:05t/p38780.10112.061112.403112.0627.72104970.60
77572017.04.03 01:31sell38790.10111.405111.8120.000
77582017.04.03 02:03close38790.10111.304111.8120.0008.67104979.27
77592017.04.06 22:30buy38800.10110.799110.3960.000
77602017.04.07 02:18close38800.10110.876110.3960.0008.39104987.66
77612017.04.07 03:10buy38810.10110.913110.701111.213
77622017.04.07 03:54close38810.10110.943110.701111.2132.30104989.96
77632017.04.07 03:55sell38820.10110.935111.186110.845
77642017.04.07 04:13t/p38820.10110.845111.186110.8457.72104997.68
77652017.04.10 23:30sell38830.10110.990111.4090.000
77662017.04.10 23:40close38830.10110.872111.4090.00010.24105007.92
77672017.04.11 03:10buy38840.10110.663110.452110.963
77682017.04.11 03:54close38840.10110.790110.452110.96311.06105018.98
77692017.04.12 03:10buy38850.10109.594109.381109.894
77702017.04.12 03:54close38850.10109.653109.381109.8944.98105023.96
77712017.04.12 03:55sell38860.10109.598109.846109.503
77722017.04.12 03:57t/p38860.10109.503109.846109.5038.28105032.24
77732017.04.13 03:55sell38870.10108.825109.076108.733
77742017.04.13 04:58t/p38870.10108.731109.076108.7338.25105040.49
77752017.04.14 03:10buy38880.10109.127108.910109.427
77762017.04.14 03:54close38880.10109.139108.910109.4270.70105041.19
77772017.04.14 03:55sell38890.10109.198109.452109.107
77782017.04.14 06:00close38890.10109.171109.452109.1072.07105043.26
77792017.04.17 03:55sell38900.10108.282108.535108.192
77802017.04.17 04:37t/p38900.10108.192108.535108.1927.92105051.18
77812017.04.18 03:55sell38910.10109.145109.398109.056
77822017.04.18 04:44t/p38910.10109.054109.398109.0567.94105059.12
77832017.04.19 03:55sell38920.10108.545108.804108.461
77842017.04.19 04:41t/p38920.10108.461108.804108.4617.34105066.46
77852017.04.19 23:36buy38930.10108.796108.3920.000
77862017.04.20 01:14close38930.10108.890108.3920.00013.77105080.23
77872017.04.20 03:10buy38940.10108.899108.685109.199
77882017.04.20 03:54close38940.10108.996108.685109.1998.50105088.73
77892017.04.20 03:55sell38950.10109.018109.274108.931
77902017.04.20 04:02t/p38950.10108.933109.274108.9317.40105096.13
77912017.04.20 23:14buy38960.10109.269108.8640.000
77922017.04.21 01:28close38960.10109.369108.8640.00010.59105106.72
77932017.04.21 03:10buy38970.10109.344109.132109.644
77942017.04.21 03:54close38970.10109.333109.132109.644-1.41105105.31
77952017.04.21 03:55sell38980.10109.289109.546109.204
77962017.04.21 04:28t/p38980.10109.203109.546109.2047.48105112.79
77972017.04.24 03:55sell38990.10109.942110.191109.848
77982017.04.24 06:00close38990.10110.086110.191109.848-13.48105099.31
77992017.04.25 03:55sell39000.10109.903110.159109.818
78002017.04.25 05:37s/l39000.10110.162110.159109.818-23.91105075.40
78012017.04.26 01:30buy39010.10111.042110.6350.000
78022017.04.26 03:06close39010.10111.151110.6350.0009.41105084.81
78032017.04.27 23:35sell39020.10111.233111.6370.000
78042017.04.28 04:03close39020.10111.191111.6370.0000.86105085.67
78052017.05.01 03:10buy39030.10111.381111.165111.681
78062017.05.01 03:54close39030.10111.415111.165111.6812.65105088.32
78072017.05.02 03:10buy39040.10111.884111.665112.178
78082017.05.02 03:54close39040.10111.894111.665112.1780.49105088.81
78092017.05.05 01:36sell39050.10112.507112.9120.000
78102017.05.05 06:33close39050.10112.498112.9120.0000.40105089.21
78112017.05.09 23:30buy39060.10113.867113.4600.000
78122017.05.10 03:55close39060.10113.833113.4600.000-1.54105087.66
78132017.05.11 03:10buy39070.10114.308114.101114.612
78142017.05.11 03:54close39070.10114.241114.101114.612-6.26105081.40
78152017.05.12 03:10buy39080.10113.889113.676114.189
78162017.05.12 03:54close39080.10113.897113.676114.1890.30105081.70
78172017.05.12 03:55sell39090.10113.913114.168113.826
78182017.05.12 04:18t/p39090.10113.826114.168113.8267.24105088.94
78192017.05.15 03:10buy39100.10113.287113.074113.587
78202017.05.15 03:54close39100.10113.378113.074113.5877.63105096.57
78212017.05.15 03:55sell39110.10113.406113.660113.315
78222017.05.15 05:22t/p39110.10113.313113.660113.3157.81105104.38
78232017.05.16 03:55sell39120.10113.735113.992113.650
78242017.05.16 04:07t/p39120.10113.648113.992113.6507.26105111.64
78252017.05.17 03:55sell39130.10112.603112.841112.499
78262017.05.17 05:36t/p39130.10112.499112.841112.4998.84105120.48
78272017.05.18 03:55sell39140.10111.029111.284110.939
78282017.05.18 04:01t/p39140.10110.932111.284110.9398.34105128.82
78292017.05.19 03:10buy39150.10111.443111.228111.743
78302017.05.19 03:54close39150.10111.260111.228111.743-16.85105111.97
78312017.05.19 03:55sell39160.10111.329111.593111.249
78322017.05.19 04:00t/p39160.10111.249111.593111.2496.79105118.76
78332017.05.22 03:55sell39170.10111.495111.752111.405
78342017.05.22 06:00close39170.10111.472111.752111.4051.66105120.42
78352017.05.22 22:30sell39180.10111.215111.6160.000
78362017.05.23 01:40close39180.10111.129111.6160.0004.82105125.24
78372017.05.23 03:55sell39190.10111.138111.392111.048
78382017.05.23 04:33t/p39190.10111.047111.392111.0487.79105133.03
78392017.05.24 03:55sell39200.10111.809112.058111.717
78402017.05.24 06:00close39200.10111.851112.058111.717-4.15105128.88
78412017.05.25 03:55sell39210.10111.609111.863111.521
78422017.05.25 04:14t/p39210.10111.519111.863111.5217.67105136.55
78432017.05.26 01:41buy39220.10111.778111.3740.000
78442017.05.26 03:55close39220.10111.766111.3740.000-1.47105135.08
78452017.05.29 22:57sell39230.10111.315111.7260.000
78462017.05.29 23:35close39230.10111.292111.7260.0001.67105136.75
78472017.05.30 23:20sell39240.10110.794111.1960.000
78482017.05.31 06:00s/l39240.10111.195111.1960.000-38.98105097.77
78492017.05.31 22:45sell39250.10110.748111.1520.000
78502017.06.01 09:50close39250.10111.033111.1520.000-33.63105064.14
78512017.06.02 03:10buy39260.10111.538111.326111.838
78522017.06.02 03:54close39260.10111.599111.326111.8385.07105069.21
78532017.06.02 03:55sell39270.10111.613111.868111.524
78542017.06.02 06:00close39270.10111.648111.868111.524-3.53105065.68
78552017.06.05 22:57sell39280.10110.486110.8890.000
78562017.06.06 02:04close39280.10110.451110.8890.0000.25105065.93
78572017.06.08 22:30buy39290.10109.984109.5790.000
78582017.06.09 01:26close39290.10110.096109.5790.00011.62105077.55
78592017.06.09 03:10buy39300.10110.010109.798110.311
78602017.06.09 03:54close39300.10110.058109.798110.3113.96105081.51
78612017.06.09 03:55sell39310.10110.046110.302109.961
78622017.06.09 05:25s/l39310.10110.302110.302109.961-23.61105057.90
78632017.06.12 03:10buy39320.10110.311110.096110.611
78642017.06.12 03:54close39320.10110.171110.096110.611-13.11105044.79
78652017.06.12 03:55sell39330.10110.213110.455110.113
78662017.06.12 06:00close39330.10110.236110.455110.113-2.49105042.30
78672017.06.12 22:47sell39340.10109.855110.2590.000
78682017.06.13 07:36close39340.10109.958110.2590.000-12.29105030.01
78692017.06.14 03:10buy39350.10110.072109.858110.372
78702017.06.14 03:54close39350.10110.048109.858110.372-2.58105027.43
78712017.06.14 03:55sell39360.10110.047110.302109.960
78722017.06.14 05:16t/p39360.10109.960110.302109.9607.51105034.94
78732017.06.14 23:00sell39370.10109.655110.0540.000
78742017.06.15 01:49close39370.10109.360110.0540.00019.02105053.95
78752017.06.15 03:10buy39380.10109.549109.336109.849
78762017.06.15 03:54close39380.10109.706109.336109.84913.91105067.86
78772017.06.15 03:55sell39390.10109.693109.946109.601
78782017.06.15 04:11t/p39390.10109.601109.946109.6017.99105075.85
78792017.06.16 01:50buy39400.10110.860110.4550.000
78802017.06.16 02:44close39400.10110.923110.4550.0005.28105081.13
78812017.06.16 03:10buy39410.10111.093110.881111.393
78822017.06.16 03:54close39410.10111.028110.881111.393-6.25105074.88
78832017.06.16 03:55sell39420.10111.060111.314110.973
78842017.06.16 06:00close39420.10111.118111.314110.973-5.62105069.26
78852017.06.19 01:30sell39430.10110.884111.2830.000
78862017.06.19 01:51close39430.10110.799111.2830.0007.27105076.53
78872017.06.19 03:55sell39440.10111.033111.284110.941
78882017.06.19 06:00close39440.10110.990111.284110.9413.47105080.00
78892017.06.20 03:10buy39450.10111.755111.542112.055
78902017.06.20 03:54close39450.10111.718111.542112.055-3.71105076.29
78912017.06.20 03:55sell39460.10111.736111.990111.648
78922017.06.20 04:21t/p39460.10111.644111.990111.6487.84105084.13
78932017.06.21 03:55sell39470.10111.370111.623111.280
78942017.06.21 05:33t/p39470.10111.279111.623111.2807.78105091.91
78952017.06.22 03:55sell39480.10111.148111.400111.058
78962017.06.22 05:17t/p39480.10111.053111.400111.0588.15105100.06
78972017.06.22 22:30buy39490.10111.305110.9010.000
78982017.06.23 03:22close39490.10111.351110.9010.0005.58105105.64
78992017.06.23 03:55sell39500.10111.351111.604111.263
79002017.06.23 06:00close39500.10111.350111.604111.263-0.31105105.33
79012017.06.27 22:30buy39510.10112.130111.7280.000
79022017.06.28 03:55close39510.10112.110111.7280.000-0.33105105.00
79032017.06.29 23:53sell39520.10112.173112.5770.000
79042017.06.30 01:45close39520.10111.998112.5770.00012.71105117.71
79052017.06.30 03:10buy39530.10112.097111.874112.386
79062017.06.30 03:54close39530.10112.004111.874112.386-8.70105109.01
79072017.06.30 03:55sell39540.10111.936112.188111.846
79082017.06.30 05:10t/p39540.10111.842112.188111.8468.00105117.01
79092017.07.04 01:30buy39550.10113.360112.9540.000
79102017.07.04 03:55close39550.10113.216112.9540.000-13.12105103.89
79112017.07.07 03:10buy39560.10113.250113.041113.554
79122017.07.07 03:54close39560.10113.276113.041113.5541.90105105.79
79132017.07.07 03:55sell39570.10113.264113.507113.164
79142017.07.07 04:15s/l39570.10113.507113.507113.164-21.81105083.98
79152017.07.11 03:10buy39580.10114.154113.938114.451
79162017.07.11 03:54close39580.10114.240113.938114.4517.13105091.11
79172017.07.12 03:10buy39590.10113.681113.465113.979
79182017.07.12 03:54close39590.10113.701113.465113.9791.36105092.47
79192017.07.12 03:55sell39600.10113.692113.944113.600
79202017.07.12 04:06t/p39600.10113.600113.944113.6007.70105100.17
79212017.07.13 01:40sell39610.10113.261113.6680.000
79222017.07.13 05:19close39610.10113.147113.6680.0009.68105109.85
79232017.07.13 22:31buy39620.10113.202112.8000.000
79242017.07.14 00:21close39620.10113.308112.8000.00010.81105120.65
79252017.07.14 03:10buy39630.10113.378113.164113.678
79262017.07.14 03:54close39630.10113.470113.164113.6787.71105128.36
79272017.07.14 03:55sell39640.10113.485113.743113.399
79282017.07.14 06:00close39640.10113.421113.743113.3995.24105133.60
79292017.07.17 01:53sell39650.10112.573112.9790.000
79302017.07.17 02:05close39650.10112.475112.9790.0008.31105141.91
79312017.07.17 03:55sell39660.10112.517112.771112.428
79322017.07.17 06:00close39660.10112.649112.771112.428-12.12105129.79
79332017.07.17 22:30buy39670.10112.599112.1940.000
79342017.07.18 00:40close39670.10112.666112.1940.0007.40105137.19
79352017.07.18 01:31buy39680.10112.591112.1870.000
79362017.07.18 01:48close39680.10112.647112.1870.0004.57105141.76
79372017.07.18 03:55sell39690.10112.409112.662112.319
79382017.07.18 04:07t/p39690.10112.316112.662112.3197.88105149.64
79392017.07.18 23:54sell39700.10112.078112.4820.000
79402017.07.19 00:22close39700.10112.022112.4820.0002.08105151.72
79412017.07.19 01:30sell39710.10112.078112.4820.000
79422017.07.19 02:25close39710.10112.003112.4820.0006.30105158.02
79432017.07.19 03:55sell39720.10111.963112.210111.868
79442017.07.19 06:00close39720.10112.055112.210111.868-8.61105149.41
79452017.07.19 22:30sell39730.10111.840112.2420.000
79462017.07.20 02:34close39730.10111.809112.2420.000-5.19105144.22
79472017.07.20 03:10buy39740.10111.824111.611112.124
79482017.07.20 03:54close39740.10111.879111.611112.1244.52105148.74
79492017.07.20 03:55sell39750.10111.878112.132111.791
79502017.07.20 04:01t/p39750.10111.790112.132111.7917.47105156.21
79512017.07.20 22:30sell39760.10111.969112.3730.000
79522017.07.21 01:19close39760.10111.836112.3730.0008.97105165.18
79532017.07.21 03:10buy39770.10111.891111.679112.191
79542017.07.21 03:54close39770.10111.998111.679112.1919.15105174.33
79552017.07.21 03:55sell39780.10112.013112.264111.920
79562017.07.21 05:04t/p39780.10111.917112.264111.9208.18105182.51
79572017.07.24 01:34sell39790.10111.145111.5480.000
79582017.07.24 02:33close39790.10111.024111.5480.00010.50105193.01
79592017.07.24 03:55sell39800.10110.886111.129110.786
79602017.07.24 06:00close39800.10111.023111.129110.786-12.74105180.27
79612017.07.24 22:34buy39810.10111.081110.6820.000
79622017.07.25 00:54close39810.10111.183110.6820.00010.62105190.88
79632017.07.25 03:55sell39820.10111.322111.563111.218
79642017.07.25 04:54t/p39820.10111.218111.563111.2188.95105199.83
79652017.07.28 03:10buy39830.10111.050110.835111.348
79662017.07.28 03:54close39830.10111.011110.835111.348-3.91105195.92
79672017.07.28 03:55sell39840.10111.040111.297110.954
79682017.07.28 04:01t/p39840.10110.953111.297110.9547.44105203.36
79692017.08.01 01:44sell39850.10110.323110.7300.000
79702017.08.01 05:06close39850.10110.269110.7300.0004.50105207.86
79712017.08.02 03:10buy39860.10110.481110.267110.781
79722017.08.02 03:54close39860.10110.409110.267110.781-6.92105200.94
79732017.08.04 03:10buy39870.10109.886109.678110.191
79742017.08.04 03:54close39870.10110.022109.678110.19111.96105212.90
79752017.08.04 03:55sell39880.10110.006110.242109.900
79762017.08.04 06:00close39880.10110.171110.242109.900-15.38105197.52
79772017.08.11 03:10buy39890.10109.070108.856109.368
79782017.08.11 03:54close39890.10109.020108.856109.368-4.99105192.53
79792017.08.11 03:55sell39900.10109.015109.270108.927
79802017.08.11 06:00close39900.10108.982109.270108.9272.63105195.16
79812017.08.14 03:10buy39910.10109.223109.011109.523
79822017.08.14 03:54close39910.10109.385109.011109.52314.41105209.57
79832017.08.14 03:55sell39920.10109.394109.651109.306
79842017.08.14 06:00close39920.10109.376109.651109.3061.25105210.82
79852017.08.15 03:10buy39930.10109.972109.758110.271
79862017.08.15 03:54close39930.10110.180109.758110.27118.48105229.30
79872017.08.15 03:55sell39940.10110.174110.429110.087
79882017.08.15 06:00close39940.10110.186110.429110.087-1.49105227.81
79892017.08.16 03:55sell39950.10110.687110.935110.592
79902017.08.16 06:00close39950.10110.665110.935110.5921.59105229.40
79912017.08.17 03:55sell39960.10109.971110.233109.890
79922017.08.17 03:59t/p39960.10109.883110.233109.8907.61105237.01
79932017.08.18 03:10buy39970.10109.391109.176109.691
79942017.08.18 03:54close39970.10109.394109.176109.691-0.13105236.88
79952017.08.18 03:55sell39980.10109.425109.686109.341
79962017.08.18 06:00close39980.10109.443109.686109.341-2.04105234.84
79972017.08.21 03:55sell39990.10109.357109.609109.264
79982017.08.21 04:48t/p39990.10109.264109.609109.2648.11105242.95
79992017.08.21 22:55sell40000.10108.911109.3110.000
80002017.08.22 06:01s/l40000.10109.311109.3110.000-39.51105203.44
80012017.08.23 03:55sell40010.10109.715109.969109.626
80022017.08.23 05:33t/p40010.10109.626109.969109.6267.72105211.16
80032017.08.24 03:55sell40020.10109.152109.403109.059
80042017.08.24 06:00close40020.10109.166109.403109.059-1.68105209.48
80052017.08.25 03:10buy40030.10109.539109.324109.839
80062017.08.25 03:54close40030.10109.704109.324109.83914.64105224.12
80072017.08.25 03:55sell40040.10109.764110.020109.677
80082017.08.25 04:06t/p40040.10109.677110.020109.6777.53105231.65
80092017.08.30 23:54buy40050.10110.279109.8730.000
80102017.08.31 02:25close40050.10110.374109.8730.00013.75105245.40
80112017.09.01 01:42sell40060.10110.041110.4480.000
80122017.09.01 06:10close40060.10110.030110.4480.0000.60105246.00
80132017.09.05 23:54sell40070.10108.811109.2140.000
80142017.09.06 01:09close40070.10108.687109.2140.0008.49105254.49
80152017.09.07 01:42buy40080.10109.226108.8230.000
80162017.09.07 03:55close40080.10109.152108.8230.000-7.18105247.31
80172017.09.08 03:10buy40090.10108.391108.178108.691
80182017.09.08 03:41s/l40090.10108.177108.178108.691-20.18105227.13
80192017.09.08 03:55sell40100.10108.374108.630108.286
80202017.09.08 04:14t/p40100.10108.286108.630108.2867.73105234.86
80212017.09.11 03:10buy40110.10108.292108.078108.592
80222017.09.11 03:54close40110.10108.390108.078108.5928.64105243.50
80232017.09.12 01:30buy40120.10109.310108.9050.000
80242017.09.12 03:53close40120.10109.469108.9050.00014.12105257.62
80252017.09.12 03:55sell40130.10109.507109.759109.414
80262017.09.12 04:11t/p40130.10109.410109.759109.4148.47105266.09
80272017.09.13 03:55sell40140.10110.145110.394110.051
80282017.09.13 05:01t/p40140.10110.050110.394110.0518.23105274.32
80292017.09.14 03:10buy40150.10110.541110.328110.841
80302017.09.14 03:54close40150.10110.574110.328110.8412.58105276.90
80312017.09.14 03:55sell40160.10110.624110.878110.534
80322017.09.14 05:17t/p40160.10110.535110.878110.5347.65105284.55
80332017.09.15 03:10buy40170.10110.065109.852110.365
80342017.09.15 03:54close40170.10110.220109.852110.36513.66105298.21
80352017.09.15 03:55sell40180.10110.174110.429110.088
80362017.09.15 06:00close40180.10110.138110.429110.0882.87105301.08
80372017.09.18 03:55sell40190.10111.215111.467111.125
80382017.09.18 06:00close40190.10111.209111.467111.1250.14105301.22
80392017.09.18 22:50buy40200.10111.476111.0720.000
80402017.09.19 03:55close40200.10111.447111.0720.000-1.15105300.07
80412017.09.20 03:10buy40210.10111.562111.348111.862
80422017.09.20 03:54close40210.10111.611111.348111.8623.99105304.06
80432017.09.20 03:55sell40220.10111.585111.854111.510
80442017.09.20 04:38t/p40220.10111.508111.854111.5106.51105310.57
80452017.09.21 03:55sell40230.10112.499112.749112.406
80462017.09.21 06:00close40230.10112.429112.749112.4065.83105316.40
80472017.09.22 03:10buy40240.10112.540112.328112.840
80482017.09.22 03:43s/l40240.10112.325112.328112.840-19.54105296.86
80492017.09.22 03:55sell40250.10112.256112.496112.150
80502017.09.22 04:19t/p40250.10112.150112.496112.1509.05105305.91
80512017.09.25 03:55sell40260.10112.498112.751112.407
80522017.09.25 04:09t/p40260.10112.407112.751112.4077.70105313.61
80532017.09.25 23:01sell40270.10111.706112.1100.000
80542017.09.26 03:06close40270.10111.649112.1100.0002.19105315.80
80552017.09.29 01:53sell40280.10112.435112.8390.000
80562017.09.29 09:43close40280.10112.572112.8390.000-12.57105303.23
80572017.10.02 03:10buy40290.10112.624112.410112.924
80582017.10.02 03:54close40290.10112.709112.410112.9247.14105310.37
80592017.10.02 22:54sell40300.10112.733113.1370.000
80602017.10.03 03:33close40300.10112.693113.1370.0000.63105311.00
80612017.10.04 22:30buy40310.10112.733112.3300.000
80622017.10.05 01:47close40310.10112.787112.3300.0009.93105320.93
80632017.10.06 03:10buy40320.10112.848112.635113.148
80642017.10.06 03:54close40320.10112.882112.635113.1482.61105323.54
80652017.10.06 03:55sell40330.10112.856113.107112.766
80662017.10.06 06:00close40330.10112.850113.107112.7660.13105323.67
80672017.10.10 22:30sell40340.10112.365112.7670.000
80682017.10.11 02:51close40340.10112.359112.7670.000-2.39105321.28
80692017.10.11 03:10buy40350.10112.354112.141112.654
80702017.10.11 03:54close40350.10112.318112.141112.654-3.61105317.67
80712017.10.11 23:03buy40360.10112.378111.9750.000
80722017.10.11 23:33close40360.10112.473111.9750.0008.05105325.72
80732017.10.12 03:10buy40370.10112.367112.154112.665
80742017.10.12 03:54close40370.10112.366112.154112.665-0.49105325.23
80752017.10.12 03:55sell40380.10112.433112.676112.323
80762017.10.12 06:00close40380.10112.413112.676112.3231.38105326.61
80772017.10.13 03:10buy40390.10112.226112.012112.525
80782017.10.13 03:54close40390.10112.223112.012112.525-0.67105325.94
80792017.10.13 03:55sell40400.10112.239112.486112.143
80802017.10.13 05:19t/p40400.10112.140112.486112.1438.43105334.37
80812017.10.16 01:30sell40410.10111.919112.3230.000
80822017.10.16 08:40close40410.10111.904112.3230.0000.94105335.31
80832017.10.17 03:55sell40420.10112.225112.478112.135
80842017.10.17 04:23t/p40420.10112.131112.478112.1357.98105343.29
80852017.10.18 03:55sell40430.10112.208112.459112.118
80862017.10.18 06:00close40430.10112.187112.459112.1181.47105344.76
80872017.10.19 03:55sell40440.10112.923113.183112.840
80882017.10.19 06:00close40440.10112.995113.183112.840-6.77105337.99
80892017.10.19 22:30sell40450.10112.659113.0620.000
80902017.10.19 22:57close40450.10112.486113.0620.00014.98105352.97
80912017.10.20 03:10buy40460.10112.643112.429112.943
80922017.10.20 03:54close40460.10112.711112.429112.9435.63105358.60
80932017.10.20 03:55sell40470.10112.736112.990112.647
80942017.10.20 04:36s/l40470.10112.992112.990112.647-23.06105335.54
80952017.10.23 03:55sell40480.10113.891114.141113.800
80962017.10.23 05:09t/p40480.10113.804114.141113.8007.24105342.78
80972017.10.24 03:55sell40490.10113.351113.605113.261
80982017.10.24 04:00t/p40490.10113.261113.605113.2617.55105350.33
80992017.10.25 03:55sell40500.10113.911114.165113.823
81002017.10.25 03:56t/p40500.10113.823114.165113.8237.33105357.66
81012017.10.25 23:09sell40510.10113.767114.1700.000
81022017.10.26 01:04close40510.10113.667114.1700.0000.84105358.50
81032017.10.27 03:10buy40520.10114.047113.831114.344
81042017.10.27 03:54close40520.10114.119113.831114.3445.91105364.41
81052017.10.27 03:55sell40530.10114.148114.399114.058
81062017.10.27 06:00close40530.10114.151114.399114.058-0.66105363.75
81072017.10.31 23:50buy40540.10113.653113.2490.000
81082017.11.01 03:11close40540.10113.701113.2490.0005.67105369.41
81092017.11.02 03:10buy40550.10114.159113.946114.459
81102017.11.02 03:42s/l40550.10113.945113.946114.459-19.18105350.23
81112017.11.03 01:45buy40560.10114.055113.6500.000
81122017.11.03 03:55close40560.10113.946113.6500.000-9.97105340.26
81132017.11.07 01:31sell40570.10113.794114.1970.000
81142017.11.07 03:05close40570.10113.722114.1970.0005.93105346.19
81152017.11.07 23:10sell40580.10113.970114.3740.000
81162017.11.08 00:53close40580.10113.843114.3740.0008.24105354.43
81172017.11.09 23:05sell40590.10113.373113.7790.000
81182017.11.10 02:42close40590.10113.294113.7790.0004.05105358.48
81192017.11.10 02:55sell40600.10113.348113.599113.255
81202017.11.10 05:00close40600.10113.356113.599113.255-1.11105357.37
81212017.11.13 02:55sell40610.10113.656113.910113.565
81222017.11.13 05:00close40610.10113.666113.910113.565-1.28105356.09
81232017.11.14 02:10buy40620.10113.711113.498114.011
81242017.11.14 02:54close40620.10113.648113.498114.011-5.94105350.15
81252017.11.14 02:55sell40630.10113.640113.895113.553
81262017.11.14 05:00close40630.10113.639113.895113.553-0.31105349.84
81272017.11.15 02:10buy40640.10113.410113.200113.712
81282017.11.15 02:54close40640.10113.450113.200113.7123.13105352.97
81292017.11.15 02:55sell40650.10113.476113.709113.366
81302017.11.15 03:15t/p40650.10113.363113.709113.3669.57105362.54
81312017.11.16 02:55sell40660.10113.011113.269112.928
81322017.11.16 03:07t/p40660.10112.925113.269112.9287.22105369.76
81332017.11.17 02:10buy40670.10112.933112.723113.235
81342017.11.17 02:54close40670.10112.924112.723113.235-1.20105368.56
81352017.11.17 02:55sell40680.10112.933113.190112.849
81362017.11.17 03:12t/p40680.10112.849113.190112.8497.04105375.60
81372017.11.20 02:10buy40690.10112.078111.863112.378
81382017.11.20 02:54close40690.10112.142111.863112.3785.31105380.91
81392017.11.20 02:55sell40700.10112.149112.406112.065
81402017.11.20 03:55t/p40700.10112.065112.406112.0657.10105388.01
81412017.11.21 01:30buy40710.10112.585112.1820.000
81422017.11.21 02:55close40710.10112.633112.1820.0003.86105391.87
81432017.11.21 22:50sell40720.10112.492112.8930.000
81442017.11.22 01:20close40720.10112.361112.8930.0008.74105400.61
81452017.11.22 02:55sell40730.10112.337112.587112.246
81462017.11.22 03:12t/p40730.10112.247112.587112.2467.62105408.23
81472017.11.23 01:53sell40740.10111.276111.6800.000
81482017.11.23 02:45close40740.10111.178111.6800.0008.41105416.64
81492017.11.23 02:55sell40750.10111.102111.356111.012
81502017.11.23 05:00close40750.10111.275111.356111.012-15.95105400.69
81512017.11.23 22:32sell40760.10111.230111.6380.000
81522017.11.23 23:00close40760.10111.156111.6380.0006.26105406.95
81532017.11.24 02:10buy40770.10111.345111.133111.647
81542017.11.24 02:54close40770.10111.433111.133111.6477.50105414.45
81552017.11.24 02:55sell40780.10111.427111.684111.340
81562017.11.24 03:19t/p40780.10111.338111.684111.3407.59105422.04
81572017.11.27 22:34sell40790.10111.069111.4720.000
81582017.11.28 02:20close40790.10111.031111.4720.0000.50105422.54
81592017.12.01 02:10buy40800.10112.551112.339112.851
81602017.12.01 02:50s/l40800.10112.339112.339112.851-19.27105403.27
81612017.12.01 02:55sell40810.10112.434112.685112.343
81622017.12.01 05:00close40810.10112.528112.685112.343-8.75105394.52
81632017.12.05 22:30buy40820.10112.622112.2200.000
81642017.12.06 02:55close40820.10112.472112.2200.000-11.89105382.63
81652017.12.08 02:10buy40830.10113.147112.934113.447
81662017.12.08 02:54close40830.10113.231112.934113.4477.02105389.65
81672017.12.08 02:55sell40840.10113.247113.502113.158
81682017.12.08 05:00close40840.10113.333113.502113.158-7.99105381.66
81692017.12.11 02:10buy40850.10113.493113.279113.793
81702017.12.11 02:54close40850.10113.575113.279113.7936.82105388.48
81712017.12.12 02:10buy40860.10113.510113.295113.810
81722017.12.12 02:54close40860.10113.551113.295113.8103.21105391.69
81732017.12.12 02:55sell40870.10113.564113.820113.478
81742017.12.12 03:19t/p40870.10113.478113.820113.4787.18105398.87
81752017.12.12 22:48buy40880.10113.515113.1120.000
81762017.12.13 01:09close40880.10113.564113.1120.0005.76105404.63
81772017.12.13 02:55sell40890.10113.447113.703113.360
81782017.12.13 05:00close40890.10113.469113.703113.360-2.34105402.29
81792017.12.14 01:48sell40900.10112.756113.1590.000
81802017.12.14 05:05close40900.10112.629113.1590.00010.88105413.17
81812017.12.14 23:53sell40910.10112.415112.8200.000
81822017.12.15 03:15close40910.10112.275112.8200.0009.55105422.71
81832017.12.18 02:55sell40920.10112.748112.998112.654
81842017.12.18 03:51t/p40920.10112.654112.998112.6547.94105430.65
81852017.12.18 22:30sell40930.10112.549112.9530.000
81862017.12.19 07:52close40930.10112.592112.9530.000-6.74105423.91
81872017.12.19 22:30buy40940.10112.900112.4970.000
81882017.12.20 01:55close40940.10112.958112.4970.0006.58105430.49
81892017.12.20 02:10buy40950.10112.992112.780113.292
81902017.12.20 02:54close40950.10112.965112.780113.292-2.79105427.70
81912017.12.20 02:55sell40960.10112.962113.217112.873
81922017.12.20 04:12t/p40960.10112.869113.217112.8737.84105435.54
81932017.12.21 01:31buy40970.10113.338112.9330.000
81942017.12.21 02:55close40970.10113.239112.9330.000-9.14105426.40
81952017.12.22 02:10buy40980.10113.317113.106113.617
81962017.12.22 02:54close40980.10113.331113.106113.6170.84105427.24
81972017.12.22 02:55sell40990.10113.380113.640113.297
81982017.12.22 03:57t/p40990.10113.297113.640113.2976.93105434.17
81992017.12.25 02:55sell41000.10113.306113.571113.216
82002017.12.25 05:00close41000.10113.282113.571113.2161.72105435.89
82012017.12.26 01:30sell41010.10113.302113.7120.000
82022017.12.26 05:26close41010.10113.279113.7120.0001.63105437.52
82032017.12.26 23:01sell41020.10113.201113.6060.000
82042017.12.27 06:41close41020.10113.221113.6060.000-4.69105432.83
82052017.12.29 02:10buy41030.10112.902112.689113.202
82062017.12.29 02:54close41030.10112.911112.689113.2020.40105433.23
82072017.12.29 02:55sell41040.10112.924113.175112.833
82082017.12.29 03:07t/p41040.10112.832113.175112.8337.75105440.98
82092018.01.02 02:10buy41050.10112.757112.543113.057
82102018.01.02 02:54close41050.10112.768112.543113.0570.58105441.56
82112018.01.05 02:10buy41060.10112.788112.574113.088
82122018.01.05 02:54close41060.10112.770112.574113.088-2.00105439.56
82132018.01.05 02:55sell41070.10112.800113.050112.707
82142018.01.05 05:00close41070.10112.849113.050112.707-4.74105434.82
82152018.01.09 22:31sell41080.10112.644113.0470.000
82162018.01.10 02:34close41080.10112.583113.0470.0002.50105437.32
82172018.01.11 02:10buy41090.10111.354111.140111.654
82182018.01.11 02:54close41090.10111.516111.140111.65414.13105451.45
82192018.01.12 01:34sell41100.10111.275111.6790.000
82202018.01.12 02:13close41100.10111.116111.6790.00013.91105465.36
82212018.01.12 02:55sell41110.10111.156111.429111.079
82222018.01.12 05:00close41110.10111.234111.429111.079-7.41105457.95
82232018.01.15 02:10buy41120.10111.067110.852111.364
82242018.01.15 02:23s/l41120.10110.851110.852111.364-19.89105438.06
82252018.01.15 02:55sell41130.10110.873111.119110.777
82262018.01.15 03:05t/p41130.10110.776111.119110.7778.36105446.42
82272018.01.15 23:08sell41140.10110.550110.9560.000
82282018.01.16 04:09s/l41140.10110.956110.9560.000-39.51105406.91
82292018.01.17 02:55sell41150.10110.330110.567110.226
82302018.01.17 04:10s/l41150.10110.569110.567110.226-22.02105384.89
82312018.01.18 02:55sell41160.10111.282111.535111.192
82322018.01.18 05:00close41160.10111.299111.535111.192-1.93105382.96
82332018.01.18 23:57sell41170.10111.116111.5250.000
82342018.01.19 01:07close41170.10111.001111.5250.0007.44105390.40
82352018.01.19 02:10buy41180.10110.964110.751111.264
82362018.01.19 02:54close41180.10111.026110.751111.2645.18105395.58
82372018.01.19 02:55sell41190.10111.062111.319110.974
82382018.01.19 03:17t/p41190.10110.972111.319110.9747.71105403.29
82392018.01.22 02:55sell41200.10110.717110.965110.622
82402018.01.22 05:00close41200.10110.763110.965110.622-4.55105398.74
82412018.01.22 23:05buy41210.10110.940110.5350.000
82422018.01.23 02:55close41210.10110.930110.5350.0000.55105399.28
82432018.01.24 02:55sell41220.10110.269110.521110.176
82442018.01.24 03:29t/p41220.10110.176110.521110.1768.04105407.32
82452018.01.24 22:47sell41230.10109.177109.5850.000
82462018.01.25 04:15close41230.10109.127109.5850.000-3.38105403.94
82472018.01.26 02:10buy41240.10109.748109.536110.048
82482018.01.26 02:54close41240.10109.733109.536110.048-1.77105402.17
82492018.01.26 02:55sell41250.10109.724109.984109.640
82502018.01.26 03:08t/p41250.10109.639109.984109.6407.35105409.52
82512018.01.29 22:37buy41260.10108.957108.5530.000
82522018.01.30 02:22close41260.10109.000108.5530.0005.39105414.91
82532018.01.31 01:42buy41270.10108.757108.3530.000
82542018.01.31 02:15close41270.10108.826108.3530.0005.94105420.85
82552018.01.31 22:30buy41280.10109.124108.7250.000
82562018.02.01 02:47close41280.10109.234108.7250.00015.21105436.06
82572018.02.02 02:10buy41290.10109.387109.172109.686
82582018.02.02 02:54close41290.10109.380109.172109.686-1.04105435.02
82592018.02.02 02:55sell41300.10109.407109.662109.317
82602018.02.02 03:12s/l41300.10109.664109.662109.317-23.84105411.18
82612018.02.05 01:30buy41310.10110.080109.6870.000
82622018.02.05 02:55close41310.10109.861109.6870.000-20.33105390.85
82632018.02.09 02:10buy41320.10108.655108.441108.955
82642018.02.09 02:54close41320.10108.821108.441108.95514.85105405.70
82652018.02.09 02:55sell41330.10108.823109.084108.738
82662018.02.09 04:13t/p41330.10108.739109.084108.7387.32105413.02
82672018.02.12 02:10buy41340.10108.753108.536109.052
82682018.02.12 02:54close41340.10108.656108.536109.052-9.33105403.69
82692018.02.12 02:55sell41350.10108.632108.889108.546
82702018.02.12 05:00close41350.10108.704108.889108.546-7.02105396.67
82712018.02.13 02:55sell41360.10108.708108.962108.620
82722018.02.13 05:00close41360.10108.688108.962108.6201.44105398.11
82732018.02.13 23:00sell41370.10107.810108.2110.000
82742018.02.14 03:02close41370.10107.755108.2110.0002.18105400.29
82752018.02.15 02:10buy41380.10106.725106.508107.025
82762018.02.15 02:54close41380.10106.772106.508107.0254.00105404.29
82772018.02.15 02:55sell41390.10106.804107.050106.708
82782018.02.15 03:24t/p41390.10106.707107.050106.7088.69105412.98
82792018.02.16 02:10buy41400.10106.098105.884106.398
82802018.02.16 02:54close41400.10106.239105.884106.39812.87105425.85
82812018.02.16 02:55sell41410.10106.265106.512106.171
82822018.02.16 03:27t/p41410.10106.171106.512106.1718.45105434.30
82832018.02.19 01:31buy41420.10106.237105.8310.000
82842018.02.19 02:55close41420.10106.291105.8310.0004.68105438.98
82852018.02.20 02:10buy41430.10106.750106.536107.050
82862018.02.20 02:54close41430.10106.780106.536107.0502.41105441.39
82872018.02.20 02:55sell41440.10106.776107.018106.677
82882018.02.20 03:16t/p41440.10106.677107.018106.6778.88105450.27
82892018.02.21 02:55sell41450.10107.502107.756107.412
82902018.02.21 04:38s/l41450.10107.758107.756107.412-24.16105426.11
82912018.02.22 02:55sell41460.10107.513107.763107.421
82922018.02.22 03:15t/p41460.10107.421107.763107.4218.16105434.27
82932018.02.23 02:10buy41470.10106.843106.629107.143
82942018.02.23 02:54close41470.10106.973106.629107.14311.75105446.02
82952018.02.23 02:55sell41480.10106.944107.202106.858
82962018.02.23 03:03t/p41480.10106.857107.202106.8587.74105453.76
82972018.02.26 23:01buy41490.10106.919106.5170.000
82982018.02.27 01:01close41490.10107.007106.5170.0009.67105463.43
82992018.03.01 02:10buy41500.10106.599106.385106.899
83002018.03.01 02:54close41500.10106.730106.385106.89911.87105475.30
83012018.03.02 02:10buy41510.10106.211105.994106.508
83022018.03.02 02:54close41510.10106.221105.994106.5080.54105475.84
83032018.03.02 02:55sell41520.10106.235106.482106.135
83042018.03.02 03:27t/p41520.10106.132106.482106.1359.30105485.14
83052018.03.09 02:10buy41530.10106.415106.200106.715
83062018.03.09 02:54close41530.10106.680106.200106.71524.44105509.58
83072018.03.09 02:55sell41540.10106.694106.947106.604
83082018.03.09 03:33s/l41540.10106.947106.947106.604-24.06105485.52
83092018.03.12 03:10buy41550.10106.904106.690107.204
83102018.03.12 03:54close41550.10106.898106.690107.204-0.96105484.56
83112018.03.12 03:55sell41560.10106.934107.183106.840
83122018.03.12 04:22t/p41560.10106.839107.183106.8408.49105493.05
83132018.03.13 03:55sell41570.10106.360106.613106.270
83142018.03.13 06:00close41570.10106.421106.613106.270-6.13105486.92
83152018.03.14 03:10buy41580.10106.645106.432106.945
83162018.03.14 03:54close41580.10106.690106.432106.9453.82105490.74
83172018.03.14 03:55sell41590.10106.671106.923106.581
83182018.03.14 04:35t/p41590.10106.581106.923106.5818.04105498.78
83192018.03.14 23:13sell41600.10106.310106.7120.000
83202018.03.15 02:24close41600.10106.241106.7120.000-1.47105497.30
83212018.03.15 03:10buy41610.10106.153105.943106.457
83222018.03.15 03:43s/l41610.10105.943105.943106.457-20.22105477.08
83232018.03.15 03:55sell41620.10106.010106.259105.918
83242018.03.15 03:57t/p41620.10105.917106.259105.9188.38105485.46
83252018.03.16 03:10buy41630.10106.221106.007106.521
83262018.03.16 03:54close41630.10106.284106.007106.5215.53105490.99
83272018.03.16 03:55sell41640.10106.292106.547106.203
83282018.03.16 03:59t/p41640.10106.203106.547106.2037.98105498.97
83292018.03.19 01:45buy41650.10105.967105.5600.000
83302018.03.19 03:03close41650.10106.088105.5600.00011.01105509.98
83312018.03.19 03:55sell41660.10105.939106.181105.838
83322018.03.19 04:09t/p41660.10105.836106.181105.8389.33105519.31
83332018.03.20 03:10buy41670.10106.049105.836106.349
83342018.03.20 03:54close41670.10106.104105.836106.3494.78105524.09
83352018.03.20 03:55sell41680.10106.095106.352106.007
83362018.03.20 04:00t/p41680.10106.001106.352106.0078.47105532.56
83372018.03.21 03:55sell41690.10106.464106.717106.374
83382018.03.21 06:00close41690.10106.486106.717106.374-2.47105530.09
83392018.03.22 03:55sell41700.10105.629105.882105.539
83402018.03.22 06:00close41700.10105.708105.882105.539-7.87105522.22
83412018.03.23 03:10buy41710.10105.054104.840105.354
83422018.03.23 03:43s/l41710.10104.840104.840105.354-20.81105501.41
83432018.03.23 03:55sell41720.10104.889105.144104.801
83442018.03.23 05:34t/p41720.10104.799105.144104.8018.19105509.60
83452018.03.29 01:32buy41730.10106.805106.4020.000
83462018.03.29 03:20close41730.10106.915106.4020.0009.89105519.49
83472018.03.30 03:10buy41740.10106.482106.258106.782
83482018.03.30 03:54close41740.10106.332106.258106.782-14.51105504.98
83492018.03.30 03:55sell41750.10106.246106.499106.152
83502018.03.30 04:56t/p41750.10106.151106.499106.1528.55105513.53
83512018.04.02 03:10buy41760.10106.338106.123106.638
83522018.04.02 03:54close41760.10106.274106.123106.638-6.42105507.11
83532018.04.04 01:39buy41770.10106.510106.1070.000
83542018.04.04 03:55close41770.10106.498106.1070.000-1.53105505.58
83552018.04.05 22:35buy41780.10107.383106.9800.000
83562018.04.05 22:47close41780.10107.458106.9800.0006.58105512.16
83572018.04.05 23:11buy41790.10107.377106.9740.000
83582018.04.06 03:55close41790.10107.178106.9740.000-17.12105495.04
83592018.04.09 01:30sell41800.10107.025107.4300.000
83602018.04.09 02:04close41800.10106.816107.4300.00019.17105514.21
83612018.04.10 22:33buy41810.10107.162106.7570.000
83622018.04.11 03:55close41810.10107.083106.7570.000-5.93105508.28
83632018.04.12 03:10buy41820.10106.784106.570107.084
83642018.04.12 03:54close41820.10106.859106.570107.0846.62105514.90
83652018.04.12 03:55sell41830.10106.869107.113106.769
83662018.04.12 06:00close41830.10106.884107.113106.769-1.80105513.10
83672018.04.13 03:10buy41840.10107.333107.119107.633
83682018.04.13 03:54close41840.10107.354107.119107.6331.56105514.66
83692018.04.13 03:55sell41850.10107.351107.609107.267
83702018.04.13 06:00close41850.10107.373107.609107.267-2.45105512.21
83712018.04.16 03:55sell41860.10107.473107.729107.386
83722018.04.16 04:31t/p41860.10107.384107.729107.3867.89105520.10
83732018.04.17 03:55sell41870.10107.076107.322106.978
83742018.04.17 04:05t/p41870.10106.978107.322106.9788.76105528.86
83752018.04.18 01:30sell41880.10107.032107.4370.000
83762018.04.18 09:50close41880.10107.314107.4370.000-26.68105502.18
83772018.04.19 03:55sell41890.10107.447107.702107.360
83782018.04.19 06:00close41890.10107.425107.702107.3601.65105503.83
83792018.04.20 03:10buy41900.10107.406107.192107.706
83802018.04.20 03:54close41900.10107.533107.192107.70611.41105515.24
83812018.04.20 03:55sell41910.10107.467107.708107.362
83822018.04.20 04:56s/l41910.10107.708107.708107.362-22.78105492.46
83832018.04.23 03:55sell41920.10107.813108.069107.725
83842018.04.23 06:00close41920.10107.818108.069107.725-0.86105491.60
83852018.04.24 03:55sell41930.10108.760109.015108.670
83862018.04.24 06:00close41930.10108.757109.015108.670-0.12105491.48
83872018.04.24 23:56sell41940.10108.810109.2150.000
83882018.04.25 09:50close41940.10109.112109.2150.000-30.60105460.88
83892018.04.27 03:10buy41950.10109.312109.098109.612
83902018.04.27 03:54close41950.10109.310109.098109.612-0.58105460.30
83912018.04.27 03:55sell41960.10109.290109.560109.214
83922018.04.27 04:57t/p41960.10109.213109.560109.2146.65105466.95
83932018.04.30 01:30sell41970.10109.126109.5390.000
83942018.04.30 03:19close41970.10109.028109.5390.0008.59105475.54
83952018.05.01 03:10buy41980.10109.328109.114109.628
83962018.05.01 03:54close41980.10109.288109.114109.628-4.06105471.48
83972018.05.02 03:10buy41990.10109.830109.616110.130
83982018.05.02 03:54close41990.10109.859109.616110.1302.24105473.72
83992018.05.04 01:30sell42000.10109.215109.6210.000
84002018.05.04 01:58close42000.10109.169109.6210.0003.81105477.53
84012018.05.04 03:10buy42010.10109.135108.920109.434
84022018.05.04 03:54close42010.10109.196108.920109.4345.19105482.72
84032018.05.04 03:55sell42020.10109.198109.451109.108
84042018.05.04 04:49t/p42020.10109.106109.451109.1088.03105490.75
84052018.05.08 01:44sell42030.10109.087109.4910.000
84062018.05.08 02:40close42030.10109.025109.4910.0005.29105496.04
84072018.05.11 01:30sell42040.10109.421109.8240.000
84082018.05.11 03:59close42040.10109.321109.8240.0008.75105504.79
84092018.05.14 03:10buy42050.10109.309109.097109.611
84102018.05.14 03:54close42050.10109.304109.097109.611-0.86105503.93
84112018.05.14 03:55sell42060.10109.298109.550109.206
84122018.05.14 06:00close42060.10109.328109.550109.206-3.14105500.79
84132018.05.15 03:10buy42070.10109.770109.557110.070
84142018.05.15 03:54close42070.10109.703109.557110.070-6.51105494.28
84152018.05.15 03:55sell42080.10109.707109.950109.606
84162018.05.15 06:00close42080.10109.716109.950109.606-1.22105493.06
84172018.05.16 01:45buy42090.10110.298109.8940.000
84182018.05.16 03:55close42090.10110.310109.8940.0000.69105493.75
84192018.05.17 03:55sell42100.10110.309110.563110.221
84202018.05.17 05:12t/p42100.10110.218110.563110.2217.86105501.61
84212018.05.18 03:10buy42110.10110.831110.619111.131
84222018.05.18 03:54close42110.10110.871110.619111.1313.21105504.82
84232018.05.18 03:55sell42120.10110.891111.150110.806
84242018.05.18 06:00close42120.10110.982111.150110.806-8.60105496.22
84252018.05.21 03:55sell42130.10111.050111.314110.970
84262018.05.21 04:34t/p42130.10110.971111.314110.9706.72105502.94
84272018.05.22 03:55sell42140.10110.948111.201110.858
84282018.05.22 06:00close42140.10110.902111.201110.8583.75105506.69
84292018.05.23 03:55sell42150.10110.853111.104110.760
84302018.05.23 04:13t/p42150.10110.755111.104110.7608.45105515.14
84312018.05.24 03:55sell42160.10109.665109.913109.571
84322018.05.24 04:30t/p42160.10109.569109.913109.5718.36105523.50
84332018.05.25 03:10buy42170.10109.330109.115109.630
84342018.05.25 03:54close42170.10109.519109.115109.63016.86105540.36
84352018.05.25 03:55sell42180.10109.522109.780109.438
84362018.05.25 06:00close42180.10109.577109.780109.438-5.42105534.94
84372018.05.28 22:33sell42190.10109.403109.8180.000
84382018.05.29 00:05close42190.10109.366109.8180.0000.46105535.40
84392018.05.29 23:56sell42200.10108.747109.1540.000
84402018.05.30 02:30close42200.10108.387109.1540.00030.29105565.69
84412018.05.30 23:08buy42210.10108.869108.4650.000
84422018.05.31 03:55close42210.10108.650108.4650.000-15.02105550.67
84432018.06.01 03:10buy42220.10108.778108.559109.071
84442018.06.01 03:54close42220.10108.915108.559109.07112.18105562.85
84452018.06.01 03:55sell42230.10108.911109.162108.818
84462018.06.01 04:11t/p42230.10108.799109.162108.8189.89105572.74
84472018.06.05 23:01sell42240.10109.728110.1310.000
84482018.06.06 05:58close42240.10109.822110.1310.000-11.48105561.26
84492018.06.07 01:32buy42250.10110.147109.7380.000
84502018.06.07 03:17close42250.10110.207109.7380.0005.04105566.30
84512018.06.08 03:10buy42260.10109.730109.518110.030
84522018.06.08 03:54close42260.10109.816109.518110.0307.43105573.73
84532018.06.08 03:55sell42270.10109.817110.072109.729
84542018.06.08 04:58t/p42270.10109.729110.072109.7297.62105581.35
84552018.06.11 03:10buy42280.10109.486109.272109.786
84562018.06.11 03:54close42280.10109.453109.272109.786-3.41105577.94
84572018.06.12 03:10buy42290.10110.467110.252110.767
84582018.06.12 03:54close42290.10110.355110.252110.767-10.55105567.39
84592018.06.12 03:55sell42300.10110.333110.589110.248
84602018.06.12 05:15t/p42300.10110.242110.589110.2487.85105575.24
84612018.06.13 03:55sell42310.10110.473110.729110.385
84622018.06.13 06:00close42310.10110.606110.729110.385-12.42105562.82
84632018.06.14 03:10buy42320.10110.217110.003110.517
84642018.06.14 03:54close42320.10110.262110.003110.5173.68105566.50
84652018.06.14 03:55sell42330.10110.298110.550110.208
84662018.06.14 04:10t/p42330.10110.200110.550110.2088.49105574.99
84672018.06.15 01:44buy42340.10110.577110.1750.000
84682018.06.15 02:35close42340.10110.668110.1750.0007.82105582.81
84692018.06.15 03:10buy42350.10110.569110.357110.871
84702018.06.15 03:54close42350.10110.553110.357110.871-1.85105580.96
84712018.06.15 03:55sell42360.10110.658110.927110.581
84722018.06.15 03:58t/p42360.10110.577110.927110.5816.93105587.89
84732018.06.18 03:55sell42370.10110.544110.799110.454
84742018.06.18 04:31t/p42370.10110.454110.799110.4547.75105595.64
84752018.06.19 03:55sell42380.10110.138110.388110.042
84762018.06.19 04:14t/p42380.10110.044110.388110.0428.14105603.78
84772018.06.20 01:30buy42390.10110.011109.6060.000
84782018.06.20 02:19close42390.10110.091109.6060.0006.87105610.65
84792018.06.20 03:10buy42400.10110.070109.853110.366
84802018.06.20 03:54close42400.10110.002109.853110.366-6.58105604.07
84812018.06.20 03:55sell42410.10110.029110.291109.945
84822018.06.20 04:02t/p42410.10109.945110.291109.9457.24105611.31
84832018.06.21 03:55sell42420.10110.381110.638110.293
84842018.06.21 04:58s/l42420.10110.640110.638110.293-23.81105587.50
84852018.06.22 03:10buy42430.10109.989109.775110.289
84862018.06.22 03:54close42430.10109.994109.775110.2890.05105587.55
84872018.06.22 03:55sell42440.10110.028110.283109.938
84882018.06.22 06:00close42440.10110.040110.283109.938-1.49105586.06
84892018.06.25 03:55sell42450.10109.658109.914109.568
84902018.06.25 04:18t/p42450.10109.565109.914109.5688.09105594.15
84912018.06.26 23:58buy42460.10110.010109.6090.000
84922018.06.27 02:31close42460.10110.113109.6090.00010.80105604.94
84932018.06.29 03:10buy42470.10110.428110.210110.723
84942018.06.29 03:54close42470.10110.404110.210110.723-2.57105602.37
84952018.06.29 03:55sell42480.10110.430110.718110.375
84962018.06.29 05:59s/l42480.10110.719110.718110.375-26.50105575.87
84972018.07.02 03:10buy42490.10110.746110.531111.046
84982018.07.02 03:54close42490.10110.832110.531111.0467.36105583.23
84992018.07.03 01:54buy42500.10110.846110.4450.000
85002018.07.03 03:00close42500.10110.884110.4450.0003.03105586.26
85012018.07.03 22:58sell42510.10110.587110.9910.000
85022018.07.04 00:11close42510.10110.571110.9910.000-1.47105584.79
85032018.07.05 01:59buy42520.10110.466110.0620.000
85042018.07.05 02:51close42520.10110.492110.0620.0001.95105586.74
85052018.07.06 01:38buy42530.10110.651110.2430.000
85062018.07.06 03:55close42530.10110.673110.2430.0001.59105588.33
85072018.07.09 01:45sell42540.10110.473110.8800.000
85082018.07.09 01:56close42540.10110.413110.8800.0005.03105593.36
85092018.07.10 23:52buy42550.10111.207110.8080.000
85102018.07.11 01:21s/l42550.10110.806110.8080.000-34.74105558.62
85112018.07.11 03:10buy42560.10110.915110.702111.215
85122018.07.11 03:54close42560.10110.879110.702111.215-3.65105554.97
85132018.07.12 01:30buy42570.10111.947111.5420.000
85142018.07.12 03:03close42570.10112.043111.5420.0008.17105563.14
85152018.07.12 03:10buy42580.10112.063111.850112.363
85162018.07.12 03:54close42580.10112.153111.850112.3637.62105570.76
85172018.07.12 03:55sell42590.10112.142112.397112.053
85182018.07.12 06:00close42590.10112.258112.397112.053-10.73105560.03
85192018.07.13 03:10buy42600.10112.685112.469112.980
85202018.07.13 03:54close42600.10112.712112.469112.9802.00105562.03
85212018.07.13 03:55sell42610.10112.685112.936112.595
85222018.07.13 05:30t/p42610.10112.595112.936112.5957.59105569.62
85232018.07.16 01:30sell42620.10112.385112.7920.000
85242018.07.16 08:04close42620.10112.466112.7920.000-7.60105562.02
85252018.07.17 01:38sell42630.10112.291112.6960.000
85262018.07.17 06:55close42630.10112.361112.6960.000-6.63105555.39
85272018.07.18 03:55sell42640.10112.976113.232112.890
85282018.07.18 04:47t/p42640.10112.891113.232112.8907.13105562.52
85292018.07.18 22:30sell42650.10112.837113.2410.000
85302018.07.19 02:52close42650.10112.821113.2410.000-6.54105555.98
85312018.07.19 03:55sell42660.10112.730112.984112.640
85322018.07.19 06:00close42660.10112.746112.984112.640-1.82105554.16
85332018.07.20 03:10buy42670.10112.461112.247112.761
85342018.07.20 03:54close42670.10112.579112.247112.76110.08105564.24
85352018.07.20 03:55sell42680.10112.561112.817112.472
85362018.07.20 04:35t/p42680.10112.471112.817112.4727.60105571.84
85372018.07.23 03:55sell42690.10110.944111.197110.854
85382018.07.23 04:35t/p42690.10110.854111.197110.8547.72105579.56
85392018.07.23 23:23buy42700.10111.379110.9750.000
85402018.07.24 02:24close42700.10111.466110.9750.0009.26105588.82
85412018.07.24 03:55sell42710.10111.254111.520111.175
85422018.07.24 04:15t/p42710.10111.175111.520111.1756.71105595.53
85432018.07.25 03:55sell42720.10111.271111.525111.181
85442018.07.25 06:00close42720.10111.300111.525111.181-3.01105592.52
85452018.07.25 23:23sell42730.10111.031111.4370.000
85462018.07.26 02:55close42730.10110.868111.4370.0006.74105599.25
85472018.07.27 03:10buy42740.10111.173110.958111.471
85482018.07.27 03:54close42740.10111.180110.958111.4710.23105599.48
85492018.07.27 03:55sell42750.10111.110111.352111.007
85502018.07.27 04:15t/p42750.10111.006111.352111.0078.97105608.45
85512018.07.30 22:31sell42760.10111.030111.4320.000
85522018.07.31 02:43close42760.10111.014111.4320.000-1.48105606.97
85532018.07.31 22:30buy42770.10111.801111.3980.000
85542018.07.31 23:47close42770.10111.866111.3980.0005.41105612.38
85552018.08.01 01:53buy42780.10111.777111.3730.000
85562018.08.01 03:55close42780.10111.842111.3730.0005.41105617.79
85572018.08.01 23:36sell42790.10111.739112.1400.000
85582018.08.02 04:31close42790.10111.633112.1400.0001.54105619.33
85592018.08.03 01:56buy42800.10111.624111.2220.000
85602018.08.03 02:36close42800.10111.664111.2220.0003.18105622.51
85612018.08.03 03:10buy42810.10111.687111.474111.987
85622018.08.03 03:54close42810.10111.760111.474111.9876.13105628.64
85632018.08.03 03:55sell42820.10111.761112.015111.671
85642018.08.03 05:38t/p42820.10111.668112.015111.6717.93105636.57
85652018.08.06 01:57sell42830.10111.252111.6560.000
85662018.08.06 04:01close42830.10111.193111.6560.0004.91105641.48
85672018.08.06 22:55buy42840.10111.399110.9950.000
85682018.08.07 03:55close42840.10111.283110.9950.000-8.97105632.51
85692018.08.08 01:44buy42850.10111.359110.9550.000
85702018.08.08 03:54close42850.10111.400110.9550.0003.28105635.79
85712018.08.08 22:30sell42860.10111.001111.4050.000
85722018.08.09 00:38close42860.10110.934111.4050.000-1.92105633.86
85732018.08.10 03:10buy42870.10111.015110.800111.311
85742018.08.10 03:54close42870.10110.857110.800111.311-14.65105619.21
85752018.08.10 03:55sell42880.10110.880111.138110.795
85762018.08.10 06:00close42880.10110.938111.138110.795-5.63105613.58
85772018.08.13 03:55sell42890.10110.538110.795110.451
85782018.08.13 04:05t/p42890.10110.451110.795110.4517.48105621.06
85792018.08.13 22:51buy42900.10110.653110.2500.000
85802018.08.14 00:34close42900.10110.737110.2500.0009.04105630.10
85812018.08.14 03:10buy42910.10110.689110.476110.989
85822018.08.14 03:54close42910.10110.760110.476110.9896.01105636.11
85832018.08.14 03:55sell42920.10110.760111.012110.670
85842018.08.14 06:00close42920.10110.774111.012110.670-1.66105634.45
85852018.08.15 03:10buy42930.10111.282111.069111.582
85862018.08.15 03:54close42930.10111.375111.069111.5827.95105642.40
85872018.08.15 03:55sell42940.10111.359111.616111.273
85882018.08.15 05:47t/p42940.10111.273111.616111.2737.33105649.73
85892018.08.15 22:47sell42950.10110.699111.0990.000
85902018.08.16 02:20close42950.10110.618111.0990.000-0.64105649.09
85912018.08.16 03:55sell42960.10110.582110.832110.488
85922018.08.16 04:08t/p42960.10110.486110.832110.4888.29105657.38
85932018.08.17 03:10buy42970.10111.030110.817111.330
85942018.08.17 03:54close42970.10110.920110.817111.330-10.32105647.06
85952018.08.17 03:55sell42980.10110.874111.128110.786
85962018.08.17 06:00close42980.10110.887111.128110.786-1.57105645.49
85972018.08.20 03:10buy42990.10110.443110.230110.743
85982018.08.20 03:54close42990.10110.493110.230110.7434.13105649.62
85992018.08.20 03:55sell43000.10110.519110.767110.422
86002018.08.20 06:00close43000.10110.546110.767110.422-2.84105646.78
86012018.08.21 03:55sell43010.10109.864110.124109.782
86022018.08.21 04:05t/p43010.10109.781110.124109.7827.16105653.94
86032018.08.21 23:44buy43020.10110.338109.9390.000
86042018.08.22 03:55close43020.10110.150109.9390.000-15.62105638.32
86052018.08.22 22:57buy43030.10110.511110.1080.000
86062018.08.22 23:29close43030.10110.571110.1080.0005.03105643.35
86072018.08.23 03:55sell43040.10110.751111.007110.662
86082018.08.23 06:00close43040.10110.871111.007110.662-11.22105632.13
86092018.08.24 03:10buy43050.10111.402111.186111.700
86102018.08.24 03:54close43050.10111.413111.186111.7000.59105632.72
86112018.08.24 03:55sell43060.10111.436111.695111.349
86122018.08.24 04:45t/p43060.10111.348111.695111.3497.50105640.22
86132018.08.31 03:10buy43070.10110.950110.738111.250
86142018.08.31 03:54close43070.10110.966110.738111.2501.04105641.26
86152018.08.31 03:55sell43080.10110.976111.233110.886
86162018.08.31 06:00close43080.10111.050111.233110.886-7.06105634.20
86172018.09.06 22:30sell43090.10110.939111.3410.000
86182018.09.06 23:05close43090.10110.673111.3410.00023.63105657.83
86192018.09.07 03:10buy43100.10110.415110.202110.715
86202018.09.07 03:54close43100.10110.460110.202110.7153.67105661.50
86212018.09.07 03:55sell43110.10110.463110.725110.384
86222018.09.07 06:00close43110.10110.581110.725110.384-11.07105650.43
86232018.09.10 23:39buy43120.10111.091110.6890.000
86242018.09.11 03:14close43120.10111.191110.6890.00010.44105660.86
86252018.09.11 23:47buy43130.10111.571111.1670.000
86262018.09.12 00:00close43130.10111.625111.1670.0006.29105667.15
86272018.09.12 03:10buy43140.10111.532111.319111.832
86282018.09.12 03:54close43140.10111.490111.319111.832-4.17105662.98
86292018.09.12 03:55sell43150.10111.537111.798111.456
86302018.09.12 05:33t/p43150.10111.456111.798111.4566.87105669.85
86312018.09.13 03:55sell43160.10111.381111.633111.291
86322018.09.13 06:00close43160.10111.358111.633111.2911.67105671.52
86332018.09.14 03:10buy43170.10112.075111.862112.375
86342018.09.14 03:54close43170.10112.013111.862112.375-5.94105665.58
86352018.09.14 03:55sell43180.10112.039112.294111.951
86362018.09.14 05:24t/p43180.10111.943112.294111.9518.18105673.76
86372018.09.17 01:30buy43190.10111.965111.5620.000
86382018.09.17 03:38close43190.10112.041111.5620.0006.38105680.14
86392018.09.17 03:55sell43200.10112.090112.342112.000
86402018.09.17 04:59t/p43200.10111.997112.342112.0007.90105688.04
86412018.09.18 03:55sell43210.10111.789112.048111.706
86422018.09.18 06:00close43210.10111.984112.048111.706-17.81105670.23
86432018.09.19 01:30buy43220.10112.335111.9340.000
86442018.09.19 03:55close43220.10112.276111.9340.000-5.65105664.58
86452018.09.19 23:09sell43230.10112.279112.6830.000
86462018.09.20 01:04close43230.10112.254112.6830.000-5.73105658.85
86472018.09.20 01:32sell43240.10112.274112.6820.000
86482018.09.20 03:20close43240.10112.247112.6820.0002.01105660.86
86492018.09.20 03:55sell43250.10112.326112.582112.240
86502018.09.20 04:24t/p43250.10112.237112.582112.2407.53105668.39
86512018.09.20 22:30buy43260.10112.450112.0470.000
86522018.09.21 03:01close43260.10112.508112.0470.0006.61105674.99
86532018.09.21 03:10buy43270.10112.498112.285112.798
86542018.09.21 03:54close43270.10112.555112.285112.7984.66105679.65
86552018.09.21 03:55sell43280.10112.537112.815112.471
86562018.09.21 06:00close43280.10112.700112.815112.471-14.86105664.79
86572018.09.24 03:55sell43290.10112.602112.854112.512
86582018.09.24 06:00close43290.10112.604112.854112.512-0.58105664.21
86592018.09.25 03:55sell43300.10112.962113.217112.874
86602018.09.25 04:17t/p43300.10112.874113.217112.8747.40105671.61
86612018.09.27 23:04buy43310.10113.370112.9670.000
86622018.09.28 00:57close43310.10113.414112.9670.0005.33105676.94
86632018.09.28 03:10buy43320.10113.412113.199113.712
86642018.09.28 03:54close43320.10113.409113.199113.712-0.66105676.28
86652018.09.28 03:55sell43330.10113.445113.706113.361
86662018.09.28 06:00close43330.10113.549113.706113.361-9.56105666.72
86672018.10.01 03:10buy43340.10113.753113.541114.053
86682018.10.01 03:54close43340.10113.761113.541114.0530.30105667.02
86692018.10.01 22:32buy43350.10113.938113.5360.000
86702018.10.02 00:48close43350.10113.995113.5360.0006.45105673.47
86712018.10.02 03:10buy43360.10113.957113.743114.257
86722018.10.02 03:54close43360.10113.979113.743114.2571.53105675.00
86732018.10.04 22:49sell43370.10113.853114.2560.000
86742018.10.05 08:45close43370.10113.855114.2560.000-3.10105671.90
86752018.10.08 22:41sell43380.10113.076113.4800.000
86762018.10.09 03:03close43380.10113.047113.4800.000-0.35105671.55
86772018.10.11 03:10buy43390.10112.088111.873112.385
86782018.10.11 03:54close43390.10112.293111.873112.38517.86105689.41
86792018.10.12 03:10buy43400.10112.147111.937112.450
86802018.10.12 03:54close43400.10112.140111.937112.450-1.02105688.39
86812018.10.12 03:55sell43410.10112.159112.407112.065
86822018.10.12 06:00close43410.10112.251112.407112.065-8.60105679.79
86832018.10.15 03:10buy43420.10112.123111.910112.423
86842018.10.15 03:54close43420.10112.021111.910112.423-9.51105670.28
86852018.10.15 03:55sell43430.10111.994112.263111.920
86862018.10.15 06:00close43430.10112.115112.263111.920-11.19105659.09
86872018.10.16 03:55sell43440.10111.859112.112111.769
86882018.10.16 06:00close43440.10112.016112.112111.769-14.42105644.67
86892018.10.17 03:55sell43450.10112.380112.634112.290
86902018.10.17 06:00close43450.10112.379112.634112.290-0.31105644.36
86912018.10.18 03:55sell43460.10112.692112.939112.597
86922018.10.18 04:33t/p43460.10112.597112.939112.5978.04105652.40
86932018.10.18 22:46sell43470.10112.216112.6190.000
86942018.10.19 01:55close43470.10112.152112.6190.0002.79105655.19
86952018.10.19 03:10buy43480.10112.229112.015112.528
86962018.10.19 03:54close43480.10112.313112.015112.5287.08105662.27
86972018.10.19 03:55sell43490.10112.304112.558112.217
86982018.10.19 06:00close43490.10112.413112.558112.217-10.10105652.17
86992018.10.22 01:45buy43500.10112.464112.0540.000
87002018.10.22 03:55close43500.10112.452112.0540.000-1.47105650.70
87012018.10.23 03:55sell43510.10112.742112.998112.655
87022018.10.23 04:51t/p43510.10112.655112.998112.6557.32105658.02
87032018.10.23 22:32sell43520.10112.418112.8200.000
87042018.10.24 03:08close43520.10112.397112.8200.000-1.05105656.97
87052018.10.24 03:55sell43530.10112.436112.689112.345
87062018.10.24 04:22t/p43530.10112.345112.689112.3457.70105664.67
87072018.10.25 03:55sell43540.10111.967112.218111.875
87082018.10.25 04:20t/p43540.10111.873112.218111.8758.00105672.67
87092018.10.25 22:43buy43550.10112.544112.1410.000
87102018.10.26 03:55close43550.10112.407112.1410.000-10.74105661.92
87112018.11.01 03:10buy43560.10112.865112.652113.165
87122018.11.01 03:54close43560.10112.769112.652113.165-8.91105653.01
87132018.11.02 03:10buy43570.10112.805112.592113.105
87142018.11.02 03:54close43570.10112.822112.592113.1051.11105654.12
87152018.11.02 03:55sell43580.10112.836113.089112.746
87162018.11.02 04:46t/p43580.10112.745113.089112.7467.67105661.79
87172018.11.05 01:45buy43590.10113.143112.7380.000
87182018.11.05 02:55close43590.10113.201112.7380.0004.72105666.51
87192018.11.07 01:55buy43600.10113.391112.9890.000
87202018.11.07 02:44s/l43600.10112.988112.9890.000-36.07105630.44
87212018.11.09 01:43buy43610.10113.955113.5570.000
87222018.11.09 02:55close43610.10113.997113.5570.0003.28105633.72
87232018.11.12 02:10buy43620.10113.879113.666114.179
87242018.11.12 02:54close43620.10113.925113.666114.1793.64105637.36
87252018.11.12 02:55sell43630.10113.931114.179113.836
87262018.11.12 05:00close43630.10113.983114.179113.836-4.96105632.40
87272018.11.12 23:55sell43640.10113.842114.2450.000
87282018.11.13 01:39close43640.10113.771114.2450.0003.32105635.72
87292018.11.13 02:55sell43650.10113.644113.900113.555
87302018.11.13 05:00close43650.10113.722113.900113.555-7.26105628.46
87312018.11.14 02:10buy43660.10113.903113.688114.203
87322018.11.14 02:54close43660.10113.921113.688114.2031.18105629.64
87332018.11.14 02:55sell43670.10113.918114.167113.825
87342018.11.14 05:00close43670.10113.888114.167113.8252.23105631.87
87352018.11.15 01:35sell43680.10113.620114.0230.000
87362018.11.15 03:49close43680.10113.530114.0230.0007.53105639.40
87372018.11.16 02:10buy43690.10113.569113.363113.875
87382018.11.16 02:54close43690.10113.590113.363113.8751.45105640.85
87392018.11.16 02:55sell43700.10113.593113.845113.503
87402018.11.16 03:17t/p43700.10113.503113.845113.5037.53105648.38
87412018.11.19 02:55sell43710.10112.726112.979112.636
87422018.11.19 04:15t/p43710.10112.636112.979112.6367.59105655.97
87432018.11.19 22:59sell43720.10112.543112.9460.000
87442018.11.20 01:12close43720.10112.474112.9460.0003.21105659.18
87452018.11.20 02:10buy43730.10112.513112.301112.813
87462018.11.20 02:54close43730.10112.592112.301112.8136.62105665.80
87472018.11.20 02:55sell43740.10112.597112.852112.510
87482018.11.20 05:00close43740.10112.592112.852112.5100.04105665.84
87492018.11.20 22:58buy43750.10112.654112.2520.000
87502018.11.21 02:10close43750.10112.773112.2520.00012.00105677.84
87512018.11.21 02:55sell43760.10112.849113.105112.762
87522018.11.21 03:09t/p43760.10112.762113.105112.7627.32105685.16
87532018.11.22 01:55buy43770.10113.041112.6420.000
87542018.11.22 02:41close43770.10113.113112.6420.0005.97105691.13
87552018.11.22 02:55sell43780.10113.076113.313112.971
87562018.11.22 04:16t/p43780.10112.971113.313112.9718.89105700.02
87572018.11.23 01:30sell43790.10112.969113.3750.000
87582018.11.23 04:40close43790.10112.939113.3750.0002.26105702.28
87592018.11.27 01:30buy43800.10113.536113.1320.000
87602018.11.27 02:55close43800.10113.467113.1320.000-6.48105695.80
87612018.11.28 01:30buy43810.10113.735113.3330.000
87622018.11.28 02:00close43810.10113.793113.3330.0004.70105700.50
87632018.11.28 23:55sell43820.10113.668114.0720.000
87642018.11.29 01:39close43820.10113.548114.0720.0002.61105703.11
87652018.11.29 22:42buy43830.10113.392112.9880.000
87662018.11.30 02:55close43830.10113.426112.9880.0004.45105707.55
87672018.12.03 23:41buy43840.10113.601113.1960.000
87682018.12.04 02:55close43840.10113.581113.1960.000-0.31105707.24
87692018.12.06 22:30sell43850.10112.636113.0380.000
87702018.12.07 04:02close43850.10112.661113.0380.000-5.14105702.10
87712018.12.11 01:33buy43860.10113.191112.7860.000
87722018.12.11 02:55close43860.10113.093112.7860.000-9.07105693.03
87732018.12.12 02:10buy43870.10113.336113.124113.636
87742018.12.12 02:54close43870.10113.472113.124113.63611.59105704.62
87752018.12.12 02:55sell43880.10113.493113.750113.408
87762018.12.12 05:00close43880.10113.446113.750113.4083.74105708.36
87772018.12.12 23:08sell43890.10113.279113.6840.000
87782018.12.13 08:46close43890.10113.434113.6840.000-21.62105686.74
87792018.12.13 22:31buy43900.10113.582113.1790.000
87802018.12.14 00:04close43900.10113.625113.1790.0005.23105691.96
87812018.12.14 01:32buy43910.10113.584113.1770.000
87822018.12.14 02:13close43910.10113.619113.1770.0002.68105694.64
87832018.12.14 02:55sell43920.10113.570113.822113.477
87842018.12.14 03:03t/p43920.10113.476113.822113.4777.88105702.52
87852018.12.17 01:50sell43930.10113.370113.7790.000
87862018.12.17 08:16close43930.10113.453113.7790.000-7.72105694.80
87872018.12.17 23:35sell43940.10112.855113.2600.000
87882018.12.18 02:32close43940.10112.725113.2600.0008.61105703.41
87892018.12.18 02:55sell43950.10112.741113.003112.660
87902018.12.18 04:07t/p43950.10112.661113.003112.6606.70105710.11
87912018.12.19 02:55sell43960.10112.483112.737112.393
87922018.12.19 03:13t/p43960.10112.393112.737112.3937.61105717.72
87932018.12.20 02:10buy43970.10112.496112.284112.795
87942018.12.20 02:54close43970.10112.501112.284112.7950.04105717.76
87952018.12.20 02:55sell43980.10112.548112.798112.456
87962018.12.20 04:15t/p43980.10112.456112.798112.4567.78105725.54
87972018.12.20 23:46sell43990.10111.251111.6580.000
87982018.12.21 02:06close43990.10111.096111.6580.00011.03105736.57
87992018.12.21 02:10buy44000.10111.156110.946111.459
88002018.12.21 02:54close44000.10111.170110.946111.4590.86105737.43
88012018.12.21 02:55sell44010.10111.275111.566111.215
88022018.12.21 02:57t/p44010.10111.214111.566111.2155.08105742.51
88032018.12.24 02:55sell44020.10111.029111.282110.940
88042018.12.24 05:00close44020.10111.071111.282110.940-4.18105738.33
88052018.12.24 23:11sell44030.10110.485110.9000.000
88062018.12.25 01:39close44030.10110.395110.9000.0005.23105743.56
88072018.12.26 01:36sell44040.10110.251110.6590.000
88082018.12.26 02:55s/l44040.10110.659110.6590.000-37.27105706.29
88092018.12.28 02:10buy44050.10110.901110.686111.200
88102018.12.28 02:54close44050.10110.842110.686111.200-5.72105700.57
88112018.12.28 02:55sell44060.10110.837111.153110.807
88122018.12.28 02:57t/p44060.10110.807111.153110.8072.31105702.88
88132019.01.02 02:10buy44070.10109.633109.418109.932
88142019.01.02 02:54close44070.10109.600109.418109.932-3.41105699.47
88152019.01.04 02:10buy44080.10107.664107.449107.963
88162019.01.04 02:54close44080.10107.713107.449107.9634.15105703.62
88172019.01.04 02:55sell44090.10107.660107.920107.575
88182019.01.04 02:58t/p44090.10107.571107.920107.5757.87105711.49
88192019.01.11 01:30buy44100.10108.337107.9310.000
88202019.01.11 02:55close44100.10108.402107.9310.0005.60105717.09
88212019.01.14 01:30buy44110.10108.432108.0290.000
88222019.01.14 02:55close44110.10108.451108.0290.0001.35105718.44
88232019.01.15 02:10buy44120.10108.279108.064108.578
88242019.01.15 02:54close44120.10108.342108.064108.5785.41105723.85
88252019.01.15 02:55sell44130.10108.356108.609108.267
88262019.01.15 05:00close44130.10108.465108.609108.267-10.45105713.40
88272019.01.16 02:55sell44140.10108.466108.719108.375
88282019.01.16 03:34t/p44140.10108.374108.719108.3758.09105721.49
88292019.01.17 02:55sell44150.10108.938109.181108.839
88302019.01.17 03:40t/p44150.10108.840109.181108.8398.60105730.09
88312019.01.18 01:45buy44160.10109.100108.6940.000
88322019.01.18 02:20close44160.10109.301108.6940.00017.99105748.08
88332019.01.18 02:55sell44170.10109.326109.583109.240
88342019.01.18 05:00close44170.10109.342109.583109.240-1.86105746.22
88352019.01.21 01:48buy44180.10109.699109.2950.000
88362019.01.21 02:55close44180.10109.646109.2950.000-5.23105740.99
88372019.01.22 02:55sell44190.10109.641109.897109.553
88382019.01.22 04:48t/p44190.10109.550109.897109.5537.91105748.90
88392019.01.22 23:15sell44200.10109.408109.8130.000
88402019.01.23 08:50close44200.10109.658109.8130.000-25.72105723.18
88412019.01.23 22:59sell44210.10109.611110.0130.000
88422019.01.24 00:49close44210.10109.562110.0130.000-3.49105719.69
88432019.01.24 02:55sell44220.10109.535109.780109.437
88442019.01.24 05:00close44220.10109.533109.780109.437-0.22105719.47
88452019.01.25 02:10buy44230.10109.682109.469109.983
88462019.01.25 02:54close44230.10109.687109.469109.9830.06105719.53
88472019.01.25 02:55sell44240.10109.697109.958109.616
88482019.01.25 05:00close44240.10109.705109.958109.616-1.13105718.40
88492019.01.28 22:33sell44250.10109.367109.7700.000
88502019.01.29 01:06close44250.10109.285109.7700.0004.58105722.98
88512019.02.01 02:10buy44260.10108.938108.723109.237
88522019.02.01 02:54close44260.10108.865108.723109.237-7.11105715.87
88532019.02.01 02:55sell44270.10108.886109.139108.798
88542019.02.01 03:30t/p44270.10108.798109.139108.7987.69105723.56
88552019.02.04 01:30buy44280.10109.472109.0660.000
88562019.02.04 02:03close44280.10109.556109.0660.0007.27105730.83
88572019.02.06 01:50buy44290.10109.947109.5420.000
88582019.02.06 02:55close44290.10109.854109.5420.000-8.87105721.96
88592019.02.07 01:30buy44300.10109.924109.5190.000
88602019.02.07 02:01close44300.10109.995109.5190.0006.05105728.01
88612019.02.07 22:42sell44310.10109.845110.2490.000
88622019.02.08 00:19close44310.10109.765110.2490.0004.37105732.38
88632019.02.08 02:10buy44320.10109.818109.605110.118
88642019.02.08 02:54close44320.10109.782109.605110.118-3.68105728.70
88652019.02.08 02:55sell44330.10109.795110.044109.701
88662019.02.08 03:16t/p44330.10109.701110.044109.7018.17105736.87
88672019.02.11 02:10buy44340.10109.835109.622110.135
88682019.02.11 02:54close44340.10109.836109.622110.135-0.31105736.56
88692019.02.11 22:31buy44350.10110.379109.9760.000
88702019.02.12 01:05close44350.10110.461109.9760.0008.87105745.42
88712019.02.12 02:10buy44360.10110.487110.275110.787
88722019.02.12 02:54close44360.10110.533110.275110.7873.76105749.18
88732019.02.12 02:55sell44370.10110.514110.771110.429
88742019.02.12 03:12t/p44370.10110.429110.771110.4297.30105756.48
88752019.02.13 02:55sell44380.10110.538110.793110.451
88762019.02.13 05:00close44380.10110.620110.793110.451-7.81105748.67
88772019.02.14 01:34buy44390.10110.941110.5410.000
88782019.02.14 02:55close44390.10110.935110.5410.000-0.94105747.73
88792019.02.15 02:10buy44400.10110.439110.222110.735
88802019.02.15 02:54close44400.10110.426110.222110.735-1.58105746.15
88812019.02.15 02:55sell44410.10110.392110.652110.308
88822019.02.15 03:34t/p44410.10110.307110.652110.3087.31105753.46
88832019.02.18 02:55sell44420.10110.532110.785110.442
88842019.02.18 05:00close44420.10110.534110.785110.442-0.58105752.88
88852019.02.19 01:43buy44430.10110.585110.1820.000
88862019.02.19 01:57close44430.10110.602110.1820.0001.14105754.02
88872019.02.19 02:55sell44440.10110.534110.785110.443
88882019.02.19 05:00close44440.10110.520110.785110.4430.87105754.89
88892019.02.20 02:10buy44450.10110.637110.429110.943
88902019.02.20 02:54close44450.10110.714110.429110.9436.55105761.44
88912019.02.20 02:55sell44460.10110.727110.985110.643
88922019.02.20 05:00close44460.10110.853110.985110.643-11.77105749.67
88932019.02.21 02:55sell44470.10110.676110.929110.588
88942019.02.21 05:00close44470.10110.852110.929110.588-16.28105733.39
88952019.02.22 02:10buy44480.10110.677110.464110.977
88962019.02.22 02:54close44480.10110.710110.464110.9772.58105735.97
88972019.02.22 02:55sell44490.10110.725110.979110.637
88982019.02.22 05:00close44490.10110.747110.979110.637-2.39105733.58
88992019.02.25 02:55sell44500.10110.777111.028110.685
89002019.02.25 03:57t/p44500.10110.683111.028110.6858.09105741.67
89012019.02.25 23:03buy44510.10111.034110.6310.000
89022019.02.26 02:55close44510.10111.010110.6310.000-0.71105740.96
89032019.02.28 01:30buy44520.10110.918110.5140.000
89042019.02.28 02:55close44520.10110.846110.5140.000-6.90105734.06
89052019.03.01 01:54buy44530.10111.337110.9360.000
89062019.03.01 02:15close44530.10111.454110.9360.00010.10105744.16
89072019.03.01 02:55sell44540.10111.493111.755111.412
89082019.03.01 04:56s/l44540.10111.755111.755111.412-23.84105720.32
89092019.03.04 23:35sell44550.10111.735112.1390.000
89102019.03.05 08:50close44550.10111.908112.1390.000-18.38105701.94
89112019.03.06 01:30sell44560.10111.898112.3020.000
89122019.03.06 02:03close44560.10111.844112.3020.0004.43105706.37
89132019.03.06 22:34sell44570.10111.797112.1980.000
89142019.03.07 00:49close44570.10111.742112.1980.000-3.04105703.33
89152019.03.07 22:49sell44580.10111.627112.0310.000
89162019.03.08 02:41close44580.10111.552112.0310.0003.80105707.13
89172019.03.08 02:55sell44590.10111.522111.771111.429
89182019.03.08 05:00close44590.10111.499111.771111.4291.66105708.79
89192019.03.11 03:10buy44600.10111.079110.872111.383
89202019.03.11 03:54close44600.10110.906110.872111.383-16.00105692.79
89212019.03.11 23:57buy44610.10111.208110.8040.000
89222019.03.12 01:11close44610.10111.249110.8040.0005.14105697.92
89232019.03.12 03:10buy44620.10111.324111.113111.624
89242019.03.12 03:54close44620.10111.416111.113111.6247.86105705.78
89252019.03.12 03:55sell44630.10111.432111.686111.344
89262019.03.12 06:00close44630.10111.369111.686111.3445.26105711.04
89272019.03.13 03:55sell44640.10111.284111.534111.193
89282019.03.13 04:38t/p44640.10111.193111.534111.1937.78105718.82
89292019.03.14 01:30sell44650.10111.270111.6750.000
89302019.03.14 09:50close44650.10111.580111.6750.000-28.18105690.64
89312019.03.14 23:15buy44660.10111.694111.2910.000
89322019.03.15 02:58close44660.10111.745111.2910.0006.01105696.65
89332019.03.15 03:10buy44670.10111.773111.560112.073
89342019.03.15 03:54close44670.10111.880111.560112.0739.16105705.81
89352019.03.15 03:55sell44680.10111.891112.145111.803
89362019.03.15 05:23t/p44680.10111.800112.145111.8037.74105713.55
89372019.03.18 03:55sell44690.10111.541111.794111.452
89382019.03.18 06:00close44690.10111.601111.794111.452-5.78105707.77
89392019.03.19 03:55sell44700.10111.288111.542111.198
89402019.03.19 05:29t/p44700.10111.196111.542111.1987.87105715.64
89412019.03.19 22:30buy44710.10111.347110.9450.000
89422019.03.19 23:44close44710.10111.400110.9450.0004.36105720.00
89432019.03.20 03:10buy44720.10111.482111.270111.782
89442019.03.20 03:54close44720.10111.602111.270111.78210.35105730.35
89452019.03.20 03:55sell44730.10111.597111.848111.506
89462019.03.20 06:00close44730.10111.628111.848111.506-3.18105727.17
89472019.03.21 03:55sell44740.10110.686110.939110.596
89482019.03.21 05:38t/p44740.10110.595110.939110.5967.83105735.00
89492019.03.21 22:32buy44750.10110.802110.3980.000
89502019.03.22 01:03close44750.10110.848110.3980.0005.60105740.60
89512019.03.22 01:37buy44760.10110.797110.3930.000
89522019.03.22 03:09close44760.10110.863110.3930.0005.55105746.15
89532019.03.22 03:10buy44770.10110.858110.643111.155
89542019.03.22 03:54close44770.10110.731110.643111.155-11.87105734.28
89552019.03.22 03:55sell44780.10110.709110.962110.618
89562019.03.22 06:00close44780.10110.742110.962110.618-3.38105730.90
89572019.03.25 03:55sell44790.10109.894110.145109.802
89582019.03.25 03:58t/p44790.10109.765110.145109.80211.35105742.25
89592019.03.27 22:52sell44800.10110.478110.8820.000
89602019.03.28 02:33close44800.10110.445110.8820.000-4.97105737.28
89612019.03.29 03:10buy44810.10110.654110.441110.954
89622019.03.29 03:54close44810.10110.905110.441110.95422.23105759.51
89632019.03.29 03:55sell44820.10110.907111.157110.814
89642019.03.29 04:03t/p44820.10110.814111.157110.8147.99105767.50
89652019.04.01 03:10buy44830.10110.984110.770111.284
89662019.04.01 03:54close44830.10111.064110.770111.2846.80105774.30
89672019.04.01 23:49buy44840.10111.353110.9500.000
89682019.04.02 00:42close44840.10111.414110.9500.0006.93105781.22
89692019.04.02 03:10buy44850.10111.407111.197111.710
89702019.04.02 03:54close44850.10111.414111.197111.7100.23105781.45
89712019.04.05 03:10buy44860.10111.748111.539112.052
89722019.04.05 03:54close44860.10111.779111.539112.0522.37105783.82
89732019.04.05 03:55sell44870.10111.763112.018111.676
89742019.04.05 04:26t/p44870.10111.676112.018111.6767.39105791.21
89752019.04.09 01:43buy44880.10111.481111.0750.000
89762019.04.09 03:21close44880.10111.563111.0750.0006.95105798.16
89772019.04.09 22:40sell44890.10111.131111.5350.000
89782019.04.10 02:38close44890.10111.119111.5350.000-1.84105796.32
89792019.04.10 22:55sell44900.10110.956111.3600.000
89802019.04.11 01:37close44900.10110.938111.3600.000-6.34105789.98
89812019.04.11 03:10buy44910.10111.040110.827111.340
89822019.04.11 03:54close44910.10111.066110.827111.3401.94105791.92
89832019.04.12 01:59buy44920.10111.625111.2210.000
89842019.04.12 03:07close44920.10111.661111.2210.0002.82105794.74
89852019.04.12 03:10buy44930.10111.662111.452111.964
89862019.04.12 03:54close44930.10111.778111.452111.9649.98105804.72
89872019.04.12 03:55sell44940.10111.777112.012111.669
89882019.04.12 06:00close44940.10111.721112.012111.6694.61105809.33
89892019.04.15 01:30buy44950.10111.978111.5760.000
89902019.04.15 02:35close44950.10112.047111.5760.0005.76105815.09
89912019.04.15 03:10buy44960.10112.079111.863112.377
89922019.04.15 03:54close44960.10111.997111.863112.377-7.72105807.37
89932019.04.15 03:55sell44970.10111.987112.240111.899
89942019.04.15 06:00close44970.10111.998112.240111.899-1.38105805.99
89952019.04.15 22:33buy44980.10111.984111.5810.000
89962019.04.15 23:24close44980.10112.027111.5810.0003.44105809.43
89972019.04.16 03:55sell44990.10111.961112.216111.873
89982019.04.16 06:00close44990.10111.962112.216111.873-0.49105808.94
89992019.04.17 01:57buy45000.10111.977111.5730.000
90002019.04.17 03:09close45000.10112.048111.5730.0005.94105814.88
90012019.04.17 03:55sell45010.10112.124112.371112.029
90022019.04.17 04:26t/p45010.10112.025112.371112.0298.44105823.32
90032019.04.18 01:44buy45020.10112.030111.6260.000
90042019.04.18 03:55close45020.10111.977111.6260.000-5.13105818.19
90052019.04.19 03:10buy45030.10112.000111.786112.300
90062019.04.19 03:54close45030.10111.982111.786112.300-2.01105816.18
90072019.04.19 03:55sell45040.10111.971112.224111.883
90082019.04.19 06:00close45040.10111.925112.224111.8833.71105819.89
90092019.04.22 03:55sell45050.10111.975112.223111.881
90102019.04.22 06:00close45050.10111.954112.223111.8811.48105821.37
90112019.04.23 03:55sell45060.10111.831112.079111.738
90122019.04.23 03:59t/p45060.10111.737112.079111.7388.01105829.38
90132019.04.23 23:22sell45070.10111.859112.2630.000
90142019.04.24 03:05close45070.10111.829112.2630.000-0.24105829.14
90152019.04.24 03:55sell45080.10111.921112.171111.828
90162019.04.24 06:00close45080.10111.891112.171111.8282.28105831.42
90172019.04.25 01:50buy45090.10112.068111.6650.000
90182019.04.25 03:16close45090.10112.226111.6650.00013.68105845.10
90192019.04.25 03:55sell45100.10112.162112.414112.070
90202019.04.25 04:21t/p45100.10112.070112.414112.0707.81105852.91
90212019.04.25 22:30sell45110.10111.668112.0720.000
90222019.04.26 01:34close45110.10111.573112.0720.0005.59105858.50
90232019.04.26 03:10buy45120.10111.532111.317111.831
90242019.04.26 03:54close45120.10111.680111.317111.83112.85105871.35
90252019.04.26 03:55sell45130.10111.677111.937111.593
90262019.04.26 06:00close45130.10111.644111.937111.5932.56105873.91
90272019.04.29 22:30buy45140.10111.703111.3000.000
90282019.04.30 03:55close45140.10111.635111.3000.000-4.64105869.26
90292019.04.30 22:54sell45150.10111.389111.7930.000
90302019.05.01 03:51close45150.10111.396111.7930.000-3.55105865.71
90312019.05.02 03:10buy45160.10111.475111.262111.775
90322019.05.02 03:54close45160.10111.512111.262111.7752.92105868.63
90332019.05.02 23:52sell45170.10111.511111.9160.000
90342019.05.03 03:01close45170.10111.493111.9160.000-1.31105867.32
90352019.05.03 03:10buy45180.10111.448111.235111.748
90362019.05.03 03:54close45180.10111.430111.235111.748-2.02105865.30
90372019.05.03 03:55sell45190.10111.419111.676111.333
90382019.05.03 06:00close45190.10111.469111.676111.333-4.89105860.41
90392019.05.09 23:43sell45200.10109.779110.1830.000
90402019.05.10 06:17close45200.10109.741110.1830.0000.54105860.95
90412019.05.13 03:55sell45210.10109.709109.963109.620
90422019.05.13 06:00close45210.10109.749109.963109.620-4.04105856.91
90432019.05.13 23:02sell45220.10109.345109.7480.000
90442019.05.14 01:00close45220.10109.223109.7480.0008.25105865.16
90452019.05.14 03:10buy45230.10109.171108.962109.474
90462019.05.14 03:54close45230.10109.367108.962109.47417.52105882.68
90472019.05.14 03:55sell45240.10109.386109.643109.300
90482019.05.14 04:55s/l45240.10109.641109.643109.300-23.66105859.02
90492019.05.14 22:46buy45250.10109.635109.2320.000
90502019.05.15 02:31close45250.10109.664109.2320.0004.09105863.11
90512019.05.15 03:10buy45260.10109.631109.417109.931
90522019.05.15 03:54close45260.10109.580109.417109.931-5.05105858.06
90532019.05.15 03:55sell45270.10109.586109.841109.499
90542019.05.15 06:00close45270.10109.650109.841109.499-6.24105851.82
90552019.05.16 01:34buy45280.10109.549109.1440.000
90562019.05.16 03:55close45280.10109.454109.1440.000-9.08105842.74
90572019.05.16 22:31buy45290.10109.818109.4180.000
90582019.05.17 00:52close45290.10109.868109.4180.0006.00105848.74
90592019.05.17 03:10buy45300.10109.827109.615110.127
90602019.05.17 03:54close45300.10109.939109.615110.1279.79105858.53
90612019.05.17 03:55sell45310.10109.947110.203109.861
90622019.05.17 05:57t/p45310.10109.861110.203109.8617.43105865.96
90632019.05.20 03:10buy45320.10110.214110.001110.514
90642019.05.20 03:54close45320.10110.167110.001110.514-4.67105861.29
90652019.05.20 03:55sell45330.10110.165110.415110.072
90662019.05.20 06:00close45330.10110.238110.415110.072-7.02105854.27
90672019.05.20 22:30sell45340.10110.017110.4210.000
90682019.05.21 08:19close45340.10110.148110.4210.000-14.81105839.46
90692019.05.21 22:30buy45350.10110.599110.1960.000
90702019.05.22 02:45close45350.10110.587110.1960.0000.36105839.81
90712019.05.22 03:55sell45360.10110.494110.754110.411
90722019.05.22 06:00close45360.10110.538110.754110.411-4.38105835.43
90732019.05.22 22:30sell45370.10110.333110.7350.000
90742019.05.23 02:06close45370.10110.279110.7350.000-3.06105832.37
90752019.05.23 03:55sell45380.10110.217110.475110.131
90762019.05.23 04:33t/p45380.10110.129110.475110.1317.59105839.96
90772019.05.23 23:36sell45390.10109.602110.0030.000
90782019.05.24 01:51close45390.10109.493110.0030.0007.03105846.99
90792019.05.24 03:10buy45400.10109.561109.348109.861
90802019.05.24 03:54close45400.10109.716109.348109.86113.73105860.72
90812019.05.24 03:55sell45410.10109.706109.957109.614
90822019.05.24 05:30t/p45410.10109.614109.957109.6147.99105868.71
90832019.05.27 23:59buy45420.10109.520109.1140.000
90842019.05.28 01:57close45420.10109.548109.1140.0004.01105872.72
90852019.05.31 03:10buy45430.10109.304109.092109.604
90862019.05.31 03:54close45430.10109.321109.092109.6041.16105873.88
90872019.05.31 03:55sell45440.10109.315109.564109.223
90882019.05.31 05:31t/p45440.10109.222109.564109.2238.11105881.99
90892019.06.04 22:41buy45450.10108.069107.6670.000
90902019.06.05 01:04close45450.10108.189107.6670.00012.54105894.52
90912019.06.06 01:45buy45460.10108.276107.8710.000
90922019.06.06 03:55close45460.10108.361107.8710.0007.44105901.96
90932019.06.07 03:10buy45470.10108.448108.236108.748
90942019.06.07 03:54close45470.10108.503108.236108.7484.67105906.63
90952019.06.07 03:55sell45480.10108.476108.730108.388
90962019.06.07 06:00close45480.10108.479108.730108.388-0.68105905.95
90972019.06.11 03:10buy45490.10108.405108.193108.706
90982019.06.11 03:54close45490.10108.461108.193108.7064.76105910.71
90992019.06.11 22:34sell45500.10108.551108.9550.000
91002019.06.12 02:53close45500.10108.497108.9550.0002.06105912.77
91012019.06.12 03:10buy45510.10108.486108.273108.786
91022019.06.12 03:54close45510.10108.530108.273108.7863.65105916.42
91032019.06.12 03:55sell45520.10108.549108.805108.462
91042019.06.12 04:42t/p45520.10108.462108.805108.4627.62105924.04
91052019.06.13 01:58buy45530.10108.459108.0560.000
91062019.06.13 03:02close45530.10108.525108.0560.0005.68105929.72
91072019.06.13 03:55sell45540.10108.479108.729108.387
91082019.06.13 04:44t/p45540.10108.384108.729108.3878.37105938.09
91092019.06.14 03:10buy45550.10108.327108.113108.624
91102019.06.14 03:54close45550.10108.387108.113108.6245.14105943.23
91112019.06.14 03:55sell45560.10108.375108.627108.284
91122019.06.14 04:29t/p45560.10108.284108.627108.2848.00105951.23
91132019.06.17 03:55sell45570.10108.640108.893108.550
91142019.06.17 06:00close45570.10108.619108.893108.5501.53105952.76
91152019.06.18 03:55sell45580.10108.537108.796108.455
91162019.06.18 04:30t/p45580.10108.455108.796108.4557.16105959.92
91172019.06.18 22:38buy45590.10108.432108.0240.000
91182019.06.19 00:37close45590.10108.463108.0240.0004.31105964.23
91192019.06.19 03:55sell45600.10108.524108.774108.431
91202019.06.19 06:00close45600.10108.453108.774108.4316.15105970.38
91212019.06.20 03:10buy45610.10107.973107.762108.275
91222019.06.20 03:32s/l45610.10107.755107.762108.275-20.63105949.75
91232019.06.20 03:55sell45620.10107.752108.004107.661
91242019.06.20 03:55t/p45620.10107.655108.004107.6618.61105958.36
91252019.06.21 01:54sell45630.10107.354107.7590.000
91262019.06.21 02:58close45630.10107.282107.7590.0006.31105964.67
91272019.06.21 03:10buy45640.10107.241107.027107.541
91282019.06.21 03:54close45640.10107.340107.027107.5418.82105973.49
91292019.06.21 03:55sell45650.10107.351107.604107.261
91302019.06.21 04:46t/p45650.10107.260107.604107.2618.08105981.57
91312019.06.24 03:55sell45660.10107.386107.641107.298
91322019.06.24 06:00close45660.10107.358107.641107.2982.21105983.78
91332019.06.25 03:55sell45670.10107.295107.546107.205
91342019.06.25 04:11t/p45670.10107.203107.546107.2058.18105991.96
91352019.06.27 01:30buy45680.10107.747107.3420.000
91362019.06.27 03:55close45680.10107.655107.3420.000-8.95105983.01
91372019.06.27 22:46sell45690.10107.776108.1770.000
91382019.06.28 02:18close45690.10107.743108.1770.0000.14105983.15
91392019.06.28 03:10buy45700.10107.717107.502108.015
91402019.06.28 03:54close45700.10107.734107.502108.0151.18105984.33
91412019.06.28 03:55sell45710.10107.674107.940107.597
91422019.06.28 05:38t/p45710.10107.593107.940107.5977.13105991.46
91432019.07.01 03:10buy45720.10108.294108.082108.594
91442019.07.01 03:54close45720.10108.191108.082108.594-9.92105981.54
91452019.07.01 23:09buy45730.10108.403108.0050.000
91462019.07.02 03:55close45730.10108.437108.0050.0004.59105986.13
91472019.07.02 23:46sell45740.10107.899108.3020.000
91482019.07.03 01:05close45740.10107.854108.3020.0001.25105987.37
91492019.07.03 23:48buy45750.10107.832107.4260.000
91502019.07.04 03:55close45750.10107.765107.4260.000-1.08105986.30
91512019.07.05 03:10buy45760.10107.842107.629108.142
91522019.07.05 03:54close45760.10107.833107.629108.142-1.23105985.07
91532019.07.05 03:55sell45770.10107.858108.112107.769
91542019.07.05 06:00close45770.10107.853108.112107.7690.06105985.13
91552019.07.10 23:11sell45780.10108.456108.8580.000
91562019.07.11 00:09close45780.10108.413108.8580.000-3.99105981.13
91572019.07.11 03:10buy45790.10108.261108.048108.561
91582019.07.11 03:54close45790.10108.142108.048108.561-11.40105969.73
91592019.07.12 03:10buy45800.10108.558108.345108.858
91602019.07.12 03:54close45800.10108.479108.345108.858-7.68105962.05
91612019.07.12 03:55sell45810.10108.506108.751108.409
91622019.07.12 04:05t/p45810.10108.409108.751108.4098.55105970.60
91632019.07.15 03:10buy45820.10107.836107.622108.136
91642019.07.15 03:54close45820.10107.815107.622108.136-2.35105968.25
91652019.07.15 03:55sell45830.10107.813108.065107.723
91662019.07.15 05:30s/l45830.10108.067108.065107.723-23.90105944.35
91672019.07.16 03:55sell45840.10107.943108.194107.852
91682019.07.16 06:00close45840.10107.959108.194107.852-1.88105942.47
91692019.07.16 23:58buy45850.10108.242107.8390.000
91702019.07.17 03:14close45850.10108.290107.8390.0005.88105948.35
91712019.07.17 03:55sell45860.10108.289108.542108.199
91722019.07.17 04:08t/p45860.10108.198108.542108.1998.01105956.36
91732019.07.18 03:55sell45870.10107.796108.054107.710
91742019.07.18 04:00t/p45870.10107.710108.054107.7107.58105963.94
91752019.07.19 03:10buy45880.10107.381107.169107.681
91762019.07.19 03:54close45880.10107.468107.169107.6817.70105971.64
91772019.07.19 03:55sell45890.10107.491107.746107.403
91782019.07.19 06:00close45890.10107.527107.746107.403-3.75105967.89
91792019.07.22 03:55sell45900.10107.955108.203107.859
91802019.07.22 06:00close45900.10107.946108.203107.8590.43105968.32
91812019.07.23 01:31sell45910.10107.898108.3020.000
91822019.07.23 03:02close45910.10107.850108.3020.0004.05105972.37
91832019.07.23 03:55sell45920.10108.008108.258107.916
91842019.07.23 06:00close45920.10108.038108.258107.916-3.18105969.19
91852019.07.24 03:55sell45930.10108.169108.423108.081
91862019.07.24 06:00close45930.10108.185108.423108.081-1.88105967.31
91872019.07.25 03:55sell45940.10108.157108.415108.071
91882019.07.25 06:00close45940.10108.157108.415108.071-0.40105966.91
91892019.07.25 23:32buy45950.10108.653108.2470.000
91902019.07.26 03:02close45950.10108.711108.2470.0006.79105973.70
91912019.07.26 03:10buy45960.10108.674108.461108.975
91922019.07.26 03:54close45960.10108.715108.461108.9753.37105977.07
91932019.07.26 03:55sell45970.10108.714108.967108.625
91942019.07.26 05:06t/p45970.10108.623108.967108.6257.98105985.05
91952019.07.29 22:30buy45980.10108.793108.3900.000
91962019.07.30 02:10close45980.10108.844108.3900.0006.14105991.19
91972019.08.01 01:37buy45990.10108.716108.3130.000
91982019.08.01 02:48close45990.10108.833108.3130.00010.35106001.54
91992019.08.01 03:10buy46000.10108.850108.635109.148
92002019.08.01 03:23t/p46000.10109.151108.635109.14827.18106028.72
92012019.08.02 03:10buy46010.10107.460107.248107.761
92022019.08.02 03:33s/l46010.10107.248107.248107.761-20.17106008.55
92032019.08.02 03:55sell46020.10107.112107.376107.030
92042019.08.02 04:12t/p46020.10107.022107.376107.0308.01106016.56
92052019.08.05 01:31sell46030.10106.617107.0220.000
92062019.08.05 02:09close46030.10106.553107.0220.0005.61106022.17
92072019.08.07 01:47buy46040.10106.430106.0250.000
92082019.08.07 03:55close46040.10106.148106.0250.000-26.97105995.20
92092019.08.09 03:10buy46050.10105.900105.692106.205
92102019.08.09 03:54close46050.10105.975105.692106.2056.68106001.88
92112019.08.09 03:55sell46060.10105.967106.218105.872
92122019.08.09 06:00close46060.10106.016106.218105.872-5.02105996.86
92132019.08.12 01:45sell46070.10105.645106.0530.000
92142019.08.12 02:10close46070.10105.562106.0530.0007.46106004.32
92152019.08.12 03:10buy46080.10105.423105.203105.719
92162019.08.12 03:54close46080.10105.428105.203105.7190.07106004.39
92172019.08.12 03:55sell46090.10105.405105.666105.322
92182019.08.12 06:00close46090.10105.467105.666105.322-6.28105998.11
92192019.08.13 03:55sell46100.10105.390105.643105.300
92202019.08.13 06:00close46100.10105.514105.643105.300-12.15105985.96
92212019.08.14 01:43buy46110.10106.634106.2310.000
92222019.08.14 03:55close46110.10106.363106.2310.000-25.88105960.08
92232019.08.14 23:00sell46120.10105.998106.3990.000
92242019.08.15 00:23close46120.10105.877106.3990.0003.47105963.54
92252019.08.15 03:10buy46130.10105.942105.726106.240
92262019.08.15 03:54close46130.10106.028105.726106.2407.71105971.25
92272019.08.15 03:55sell46140.10106.016106.264105.919
92282019.08.15 04:01t/p46140.10105.920106.264105.9198.66105979.91
92292019.08.16 03:10buy46150.10106.048105.836106.350
92302019.08.16 03:54close46150.10106.082105.836106.3502.81105982.72
92312019.08.16 03:55sell46160.10106.106106.360106.017
92322019.08.16 06:00close46160.10106.179106.360106.017-7.28105975.44
92332019.08.19 03:55sell46170.10106.390106.648106.304
92342019.08.19 04:42t/p46170.10106.304106.648106.3047.69105983.13
92352019.08.20 01:31buy46180.10106.572106.1670.000
92362019.08.20 03:13close46180.10106.660106.1670.0007.85105990.98
92372019.08.20 03:55sell46190.10106.624106.878106.534
92382019.08.20 06:00close46190.10106.572106.878106.5344.48105995.46
92392019.08.21 03:55sell46200.10106.346106.599106.257
92402019.08.21 06:00close46200.10106.491106.599106.257-14.02105981.44
92412019.08.22 03:55sell46210.10106.574106.825106.484
92422019.08.22 04:51t/p46210.10106.483106.825106.4848.15105989.59
92432019.08.23 01:30sell46220.10106.428106.8330.000
92442019.08.23 09:50close46220.10106.638106.8330.000-20.09105969.50
92452019.08.29 01:33buy46230.10105.991105.5850.000
92462019.08.29 03:55close46230.10105.988105.5850.000-0.68105968.82
92472019.08.29 23:00buy46240.10106.500106.1020.000
92482019.08.30 03:55close46240.10106.421106.1020.000-5.97105962.85
92492019.09.02 03:10buy46250.10106.192105.979106.492
92502019.09.02 03:54close46250.10106.112105.979106.492-7.94105954.91
92512019.09.02 23:20sell46260.10106.201106.6120.000
92522019.09.03 02:32close46260.10106.183106.6120.000-1.22105953.69
92532019.09.03 22:30sell46270.10106.054106.4580.000
92542019.09.04 02:51close46270.10105.898106.4580.00011.81105965.50
92552019.09.05 01:46buy46280.10106.348105.9450.000
92562019.09.05 03:08close46280.10106.398105.9450.0004.30105969.80
92572019.09.06 03:10buy46290.10107.006106.792107.305
92582019.09.06 03:54close46290.10107.054106.792107.3054.08105973.88
92592019.09.06 03:55sell46300.10107.058107.309106.968
92602019.09.06 06:00close46300.10107.067107.309106.968-1.24105972.64
92612019.09.11 03:10buy46310.10107.579107.369107.881
92622019.09.11 03:54close46310.10107.619107.369107.8813.32105975.96
92632019.09.12 03:10buy46320.10107.990107.776108.288
92642019.09.12 03:54close46320.10108.031107.776108.2883.40105979.36
92652019.09.12 03:55sell46330.10108.036108.288107.946
92662019.09.12 06:00close46330.10108.040108.288107.946-0.77105978.59
92672019.09.13 03:10buy46340.10108.143107.929108.441
92682019.09.13 03:54close46340.10108.181107.929108.4413.11105981.70
92692019.09.13 03:55sell46350.10108.192108.451108.108
92702019.09.13 06:00close46350.10108.184108.451108.1080.34105982.04
92712019.09.16 03:55sell46360.10107.658107.910107.567
92722019.09.16 06:00close46360.10107.796107.910107.567-13.20105968.84
92732019.09.17 03:55sell46370.10108.193108.442108.100
92742019.09.17 05:39t/p46370.10108.093108.442108.1008.85105977.69
92752019.09.18 03:55sell46380.10108.186108.436108.092
92762019.09.18 06:00close46380.10108.263108.436108.092-7.51105970.18
92772019.09.19 03:55sell46390.10108.370108.620108.277
92782019.09.19 03:59t/p46390.10108.274108.620108.2778.47105978.65
92792019.09.19 22:45sell46400.10108.034108.4380.000
92802019.09.20 02:53close46400.10108.017108.4380.000-1.35105977.30
92812019.09.20 03:10buy46410.10108.003107.789108.302
92822019.09.20 03:54close46410.10107.961107.789108.302-4.29105973.01
92832019.09.20 03:55sell46420.10107.998108.245107.900
92842019.09.20 04:24t/p46420.10107.900108.245107.9008.68105981.69
92852019.09.23 03:55sell46430.10107.692107.949107.606
92862019.09.23 06:00close46430.10107.694107.949107.606-0.59105981.10
92872019.09.23 23:50sell46440.10107.523107.9270.000
92882019.09.24 06:33close46440.10107.522107.9270.000-2.83105978.27
92892019.09.25 03:55sell46450.10107.069107.323106.980
92902019.09.25 05:42s/l46450.10107.327107.323106.980-24.44105953.83
92912019.09.25 23:58buy46460.10107.769107.3630.000
92922019.09.26 03:55close46460.10107.709107.3630.000-0.43105953.40
92932019.09.27 03:10buy46470.10107.774107.561108.074
92942019.09.27 03:54close46470.10107.770107.561108.074-0.77105952.63
92952019.09.27 03:55sell46480.10107.786108.042107.700
92962019.09.27 05:15t/p46480.10107.699108.042107.7007.68105960.31
92972019.09.30 23:39buy46490.10108.085107.6820.000
92982019.10.01 03:41close46490.10108.101107.6820.0002.93105963.24
92992019.10.02 03:10buy46500.10107.723107.510108.023
93002019.10.02 03:54close46500.10107.678107.510108.023-4.58105958.66
93012019.10.03 22:54sell46510.10106.886107.2880.000
93022019.10.04 02:05close46510.10106.857107.2880.000-0.21105958.44
93032019.10.04 03:10buy46520.10106.884106.672107.185
93042019.10.04 03:54close46520.10106.833106.672107.185-5.17105953.27
93052019.10.04 03:55sell46530.10106.821107.077106.735
93062019.10.04 06:00close46530.10106.762107.077106.7355.13105958.40
93072019.10.08 01:30buy46540.10107.223106.8140.000
93082019.10.08 03:06close46540.10107.304106.8140.0007.15105965.55
93092019.10.10 23:11buy46550.10107.854107.4500.000
93102019.10.10 23:34close46550.10107.984107.4500.00011.64105977.19
93112019.10.11 03:10buy46560.10107.882107.670108.182
93122019.10.11 03:54close46560.10108.052107.670108.18215.33105992.52
93132019.10.11 03:55sell46570.10108.072108.327107.985
93142019.10.11 04:46t/p46570.10107.984108.327107.9857.75106000.27
93152019.10.14 03:10buy46580.10108.369108.152108.665
93162019.10.14 03:54close46580.10108.258108.152108.665-10.65105989.62
93172019.10.14 03:55sell46590.10108.272108.515108.174
93182019.10.14 06:00close46590.10108.308108.515108.174-3.72105985.90
93192019.10.15 01:38buy46600.10108.355107.9490.000
93202019.10.15 02:31close46600.10108.409107.9490.0004.58105990.48
93212019.10.15 03:10buy46610.10108.385108.174108.686
93222019.10.15 03:54close46610.10108.379108.174108.686-0.95105989.53
93232019.10.15 03:55sell46620.10108.391108.644108.302
93242019.10.15 06:00close46620.10108.341108.644108.3024.22105993.75
93252019.10.16 03:55sell46630.10108.710108.962108.620
93262019.10.16 04:19t/p46630.10108.619108.962108.6207.98106001.73
93272019.10.17 01:32buy46640.10108.716108.3110.000
93282019.10.17 03:55close46640.10108.702108.3110.000-1.69106000.04
93292019.10.18 03:10buy46650.10108.646108.434108.946
93302019.10.18 03:54close46650.10108.681108.434108.9462.82106002.86
93312019.10.18 03:55sell46660.10108.661108.913108.572
93322019.10.18 05:39t/p46660.10108.572108.913108.5727.80106010.66
93332019.10.21 03:55sell46670.10108.491108.740108.398
93342019.10.21 06:00close46670.10108.491108.740108.398-0.40106010.26
93352019.10.22 03:55sell46680.10108.672108.922108.581
93362019.10.22 06:00close46680.10108.646108.922108.5811.99106012.25
93372019.10.23 03:55sell46690.10108.380108.637108.296
93382019.10.23 04:52t/p46690.10108.294108.637108.2967.54106019.79
93392019.10.24 01:51buy46700.10108.640108.2370.000
93402019.10.24 03:55close46700.10108.646108.2370.0000.15106019.94
93412019.10.25 03:10buy46710.10108.606108.395108.907
93422019.10.25 03:54close46710.10108.695108.395108.9077.79106027.73
93432019.10.25 03:55sell46720.10108.688108.948108.605
93442019.10.25 06:00close46720.10108.640108.948108.6054.02106031.75
93452019.10.28 22:41buy46730.10108.924108.5220.000
93462019.10.28 23:38close46730.10108.991108.5220.0005.75106037.50
93472019.11.01 01:37sell46740.10108.028108.4320.000
93482019.11.01 02:46close46740.10107.980108.4320.0004.05106041.55
93492019.11.01 03:10buy46750.10108.002107.790108.303
93502019.11.01 03:54close46750.10108.018107.790108.3031.08106042.63
93512019.11.01 03:55sell46760.10107.985108.237107.895
93522019.11.01 04:00t/p46760.10107.895108.237107.8957.94106050.57
93532019.11.04 23:17buy46770.10108.577108.1740.000
93542019.11.05 01:34close46770.10108.663108.1740.0009.36106059.93
93552019.11.06 01:32buy46780.10109.134108.7310.000
93562019.11.06 02:55close46780.10109.083108.7310.000-5.08106054.85
93572019.11.06 23:03sell46790.10108.959109.3610.000
93582019.11.07 02:03close46790.10108.903109.3610.000-2.82106052.03
93592019.11.07 22:30buy46800.10109.241108.8360.000
93602019.11.08 02:10close46800.10109.370108.8360.00013.24106065.27
93612019.11.08 02:55sell46810.10109.342109.594109.252
93622019.11.08 03:03t/p46810.10109.252109.594109.2527.84106073.11
93632019.11.11 01:30sell46820.10109.241109.6440.000
93642019.11.11 02:52close46820.10109.187109.6440.0004.55106077.66
93652019.11.12 02:10buy46830.10109.037108.824109.337
93662019.11.12 02:54close46830.10109.123108.824109.3377.48106085.14
93672019.11.12 02:55sell46840.10109.160109.412109.070
93682019.11.12 05:00close46840.10109.146109.412109.0700.88106086.02
93692019.11.13 01:51sell46850.10109.001109.4040.000
93702019.11.13 02:05close46850.10108.956109.4040.0003.73106089.75
93712019.11.13 02:55sell46860.10108.904109.157108.815
93722019.11.13 05:00close46860.10109.039109.157108.815-12.78106076.97
93732019.11.13 23:32sell46870.10108.841109.2440.000
93742019.11.14 02:15close46870.10108.749109.2440.0000.50106077.46
93752019.11.14 02:55sell46880.10108.767109.021108.678
93762019.11.14 05:00close46880.10108.761109.021108.6780.15106077.61
93772019.11.14 22:43sell46890.10108.435108.8380.000
93782019.11.15 08:50close46890.10108.588108.8380.000-17.01106060.60
93792019.11.18 01:30buy46900.10108.692108.2890.000
93802019.11.18 02:55close46900.10108.789108.2890.0008.52106069.12
93812019.11.18 22:30sell46910.10108.639109.0420.000
93822019.11.19 02:08close46910.10108.633109.0420.000-2.37106066.75
93832019.11.19 02:55sell46920.10108.507108.759108.417
93842019.11.19 05:00close46920.10108.636108.759108.417-12.27106054.48
93852019.11.19 22:30sell46930.10108.542108.9460.000
93862019.11.20 01:04close46930.10108.495108.9460.0001.41106055.89
93872019.11.20 02:10buy46940.10108.451108.239108.750
93882019.11.20 02:54close46940.10108.577108.239108.75011.20106067.09
93892019.11.20 02:55sell46950.10108.582108.833108.490
93902019.11.20 03:21t/p46950.10108.489108.833108.4908.17106075.26
93912019.11.21 02:55sell46960.10108.384108.636108.294
93922019.11.21 03:49t/p46960.10108.295108.636108.2947.82106083.08
93932019.11.22 01:43buy46970.10108.595108.1920.000
93942019.11.22 02:55close46970.10108.646108.1920.0004.29106087.37
93952019.11.25 02:55sell46980.10108.783109.036108.695
93962019.11.25 05:00close46980.10108.782109.036108.695-0.31106087.06
93972019.11.25 23:21buy46990.10108.942108.5390.000
93982019.11.26 01:20close46990.10108.985108.5390.0005.40106092.46
93992019.11.26 22:30buy47000.10109.037108.6330.000
94002019.11.27 01:38close47000.10109.077108.6330.0005.12106097.58
94012019.11.28 01:30buy47010.10109.396108.9920.000
94022019.11.28 02:55close47010.10109.389108.9920.000-1.04106096.54
94032019.11.28 23:37buy47020.10109.519109.1060.000
94042019.11.28 23:52close47020.10109.523109.1060.000-0.03106096.51
94052019.11.29 01:33buy47030.10109.505109.1010.000
94062019.11.29 01:45close47030.10109.519109.1010.0000.88106097.39
94072019.11.29 02:10buy47040.10109.538109.326109.838
94082019.11.29 02:54close47040.10109.549109.326109.8380.60106097.99
94092019.11.29 02:55sell47050.10109.532109.785109.442
94102019.11.29 05:00close47050.10109.486109.785109.4423.80106101.79
94112019.12.02 02:10buy47060.10109.601109.388109.901
94122019.12.02 02:54close47060.10109.655109.388109.9014.52106106.31
94132019.12.03 01:30sell47070.10109.022109.4240.000
94142019.12.03 08:50close47070.10109.147109.4240.000-11.85106094.46
94152019.12.03 22:30sell47080.10108.638109.0410.000
94162019.12.04 02:11close47080.10108.589109.0410.0001.59106096.04
94172019.12.04 23:08buy47090.10108.852108.4510.000
94182019.12.05 02:55close47090.10108.861108.4510.0005.97106102.02
94192019.12.05 22:30sell47100.10108.769109.1720.000
94202019.12.06 01:50close47100.10108.734109.1720.0000.30106102.32
94212019.12.06 02:10buy47110.10108.712108.502109.014
94222019.12.06 02:54close47110.10108.781108.502109.0145.94106108.26
94232019.12.06 02:55sell47120.10108.771109.023108.682
94242019.12.06 04:52t/p47120.10108.682109.023108.6827.79106116.05
94252019.12.09 01:34sell47130.10108.648109.0510.000
94262019.12.09 03:13close47130.10108.554109.0510.0008.26106124.31
94272019.12.09 23:00buy47140.10108.603108.2020.000
94282019.12.10 02:47close47140.10108.640108.2020.0004.86106129.16
94292019.12.11 02:10buy47150.10108.782108.570109.082
94302019.12.11 02:54close47150.10108.743108.570109.082-3.99106125.17
94312019.12.12 02:10buy47160.10108.507108.295108.807
94322019.12.12 02:54close47160.10108.485108.295108.807-2.43106122.74
94332019.12.12 02:55sell47170.10108.489108.742108.400
94342019.12.12 05:00close47170.10108.581108.742108.400-8.87106113.87
94352019.12.13 02:10buy47180.10109.364109.152109.664
94362019.12.13 02:54close47180.10109.497109.152109.66411.75106125.62
94372019.12.13 02:55sell47190.10109.500109.767109.425
94382019.12.13 05:00close47190.10109.551109.767109.425-5.06106120.56
94392019.12.16 01:30sell47200.10109.395109.8030.000
94402019.12.16 08:44close47200.10109.381109.8030.0000.88106121.44
94412019.12.16 22:30buy47210.10109.571109.1680.000
94422019.12.17 00:59close47210.10109.613109.1680.0005.28106126.72
94432019.12.17 02:55sell47220.10109.530109.783109.440
94442019.12.17 05:00close47220.10109.549109.783109.440-2.13106124.59
94452019.12.17 22:30sell47230.10109.524109.9250.000
94462019.12.18 03:48close47230.10109.480109.9250.0001.10106125.69
94472019.12.18 22:30buy47240.10109.568109.1650.000
94482019.12.18 23:16close47240.10109.606109.1650.0003.07106128.76
94492019.12.19 01:33buy47250.10109.562109.1580.000
94502019.12.19 02:39close47250.10109.587109.1580.0001.88106130.64
94512019.12.19 02:55sell47260.10109.675109.929109.586
94522019.12.19 03:32t/p47260.10109.583109.929109.5868.00106138.64
94532019.12.19 22:30sell47270.10109.303109.7060.000
94542019.12.20 03:23close47270.10109.319109.7060.000-4.38106134.26
94552019.12.23 02:55sell47280.10109.434109.673109.330
94562019.12.23 05:00close47280.10109.405109.673109.3302.25106136.51
94572019.12.23 23:36sell47290.10109.400109.8030.000
94582019.12.24 00:23close47290.10109.386109.8030.000-1.64106134.87
94592019.12.24 02:55sell47300.10109.433109.687109.345
94602019.12.24 05:00close47300.10109.403109.687109.3452.34106137.21
94612019.12.25 01:30sell47310.10109.389109.8000.000
94622019.12.25 06:16close47310.10109.387109.8000.000-0.22106136.99
94632019.12.26 23:26buy47320.10109.625109.2210.000
94642019.12.26 23:51close47320.10109.644109.2210.0001.33106138.32
94652019.12.27 02:10buy47330.10109.500109.289109.800
94662019.12.27 02:54close47330.10109.473109.289109.800-2.87106135.45
94672019.12.27 02:55sell47340.10109.493109.740109.399
94682019.12.27 05:00close47340.10109.492109.740109.399-0.31106135.14
94692020.01.02 02:10buy47350.10108.707108.494109.007
94702020.01.02 02:54close47350.10108.711108.494109.007-0.03106135.11
94712020.01.03 02:10buy47360.10108.518108.305108.818
94722020.01.03 02:54close47360.10108.473108.305108.818-4.55106130.56
94732020.01.03 02:55sell47370.10108.467108.719108.377
94742020.01.03 03:36t/p47370.10108.376108.719108.3778.00106138.56
94752020.01.09 01:31buy47380.10109.061108.6590.000
94762020.01.09 02:20close47380.10109.201108.6590.00012.42106150.98
94772020.01.10 02:10buy47390.10109.513109.301109.813
94782020.01.10 02:54close47390.10109.484109.301109.813-3.05106147.93
94792020.01.10 02:55sell47400.10109.525109.778109.435
94802020.01.10 05:00close47400.10109.539109.778109.435-1.68106146.25
94812020.01.13 02:55sell47410.10109.586109.839109.496
94822020.01.13 05:00close47410.10109.629109.839109.496-4.32106141.93
94832020.01.13 22:30buy47420.10109.903109.4990.000
94842020.01.13 23:15close47420.10109.931109.4990.0002.15106144.08
94852020.01.14 02:10buy47430.10110.059109.847110.359
94862020.01.14 02:54close47430.10110.125109.847110.3595.59106149.67
94872020.01.14 02:55sell47440.10110.127110.380110.038
94882020.01.14 03:48t/p47440.10110.038110.380110.0387.69106157.36
94892020.01.15 02:10buy47450.10109.904109.689110.200
94902020.01.15 02:54close47450.10109.939109.689110.2002.78106160.14
94912020.01.15 02:55sell47460.10109.918110.170109.829
94922020.01.15 05:00close47460.10109.936110.170109.829-2.04106158.10
94932020.01.16 02:55sell47470.10109.921110.170109.828
94942020.01.16 05:00close47470.10109.936110.170109.828-1.76106156.34
94952020.01.17 02:10buy47480.10110.165109.952110.465
94962020.01.17 02:54close47480.10110.246109.952110.4656.95106163.29
94972020.01.17 02:55sell47490.10110.272110.528110.185
94982020.01.17 03:30t/p47490.10110.182110.528110.1857.77106171.06
94992020.01.20 02:10buy47500.10110.173109.960110.473
95002020.01.20 02:54close47500.10110.176109.960110.473-0.13106170.93
95012020.01.20 02:55sell47510.10110.173110.425110.084
95022020.01.20 05:00close47510.10110.186110.425110.084-1.58106169.35
95032020.01.21 01:51sell47520.10110.171110.5730.000
95042020.01.21 03:12close47520.10110.156110.5730.0000.96106170.31
95052020.01.22 01:30sell47530.10109.878110.2810.000
95062020.01.22 08:50close47530.10110.037110.2810.000-14.85106155.46
95072020.01.23 02:55sell47540.10109.682109.941109.600
95082020.01.23 03:14t/p47540.10109.597109.941109.6007.36106162.82
95092020.01.24 02:10buy47550.10109.558109.348109.861
95102020.01.24 02:54close47550.10109.546109.348109.861-1.50106161.32
95112020.01.24 02:55sell47560.10109.550109.797109.455
95122020.01.24 03:48t/p47560.10109.455109.797109.4558.28106169.60
95132020.01.28 23:00buy47570.10109.118108.7150.000
95142020.01.28 23:31close47570.10109.159108.7150.0003.36106172.96
95152020.01.30 22:30sell47580.10108.822109.2230.000
95162020.01.31 08:02close47580.10109.042109.2230.000-23.10106149.86
95172020.02.03 01:58sell47590.10108.382108.7840.000
95182020.02.03 08:46close47590.10108.477108.7840.000-9.16106140.70
95192020.02.04 01:30buy47600.10108.617108.2130.000
95202020.02.04 02:55close47600.10108.583108.2130.000-3.53106137.17
95212020.02.05 01:38buy47610.10109.470109.0670.000
95222020.02.05 02:55close47610.10109.432109.0670.000-3.87106133.30
95232020.02.06 01:43buy47620.10109.787109.3850.000
95242020.02.06 02:08close47620.10109.842109.3850.0004.61106137.91
95252020.02.07 01:34buy47630.10109.968109.5660.000
95262020.02.07 02:55close47630.10109.876109.5660.000-8.77106129.14
95272020.02.11 02:10buy47640.10109.764109.550110.064
95282020.02.11 02:54close47640.10109.805109.550110.0643.33106132.47
95292020.02.12 01:30sell47650.10109.821110.2280.000
95302020.02.12 06:08close47650.10109.825110.2280.000-0.76106131.71
95312020.02.13 01:44buy47660.10110.065109.6630.000
95322020.02.13 02:55close47660.10109.874109.6630.000-17.78106113.93
95332020.02.14 02:10buy47670.10109.776109.565110.076
95342020.02.14 02:54close47670.10109.831109.565110.0764.61106118.54
95352020.02.14 02:55sell47680.10109.839110.092109.751
95362020.02.14 05:00close47680.10109.867110.092109.751-2.95106115.59
95372020.02.17 02:55sell47690.10109.772110.024109.682
95382020.02.17 05:00close47690.10109.837110.024109.682-6.32106109.27
95392020.02.17 23:07buy47700.10109.921109.5120.000
95402020.02.18 02:55close47700.10109.792109.5120.000-10.30106098.96
95412020.02.19 02:55sell47710.10109.903110.161109.818
95422020.02.19 05:00close47710.10110.036110.161109.818-12.49106086.47
95432020.02.20 02:10buy47720.10111.186110.969111.482
95442020.02.20 02:54close47720.10111.240110.969111.4824.45106090.92
95452020.02.20 02:55sell47730.10111.234111.487111.145
95462020.02.20 03:05t/p47730.10111.140111.487111.1458.06106098.98
95472020.02.21 01:35buy47740.10112.028111.6270.000
95482020.02.21 02:24close47740.10112.120111.6270.0007.81106106.79
95492020.02.21 02:55sell47750.10112.056112.319111.978
95502020.02.21 04:03t/p47750.10111.977112.319111.9786.66106113.45
95512020.02.24 02:55sell47760.10111.554111.808111.465
95522020.02.24 04:54t/p47760.10111.465111.808111.4657.58106121.03
95532020.02.24 22:45sell47770.10110.725111.1290.000
95542020.02.25 05:41close47770.10110.783111.1290.000-8.16106112.87
95552020.02.25 23:20sell47780.10110.135110.5410.000
95562020.02.26 05:02s/l47780.10110.541110.5410.000-39.65106073.22
95572020.02.28 02:10buy47790.10109.487109.271109.783
95582020.02.28 02:54close47790.10109.448109.271109.783-3.96106069.26
95592020.02.28 02:55sell47800.10109.403109.663109.319
95602020.02.28 04:27t/p47800.10109.319109.663109.3197.28106076.54
95612020.03.02 02:10buy47810.10107.884107.672108.184
95622020.03.02 02:25s/l47810.10107.670107.672108.184-20.28106056.26
95632020.03.06 02:10buy47820.10106.243106.027106.539
95642020.03.06 02:54close47820.10106.239106.027106.539-0.78106055.48
95652020.03.06 02:55sell47830.10106.259106.488106.144
95662020.03.06 03:13t/p47830.10106.144106.488106.14410.43106065.91
95672020.03.09 23:36sell47840.10102.417102.8290.000
95682020.03.10 01:08close47840.10102.065102.8290.00031.57106097.48
95692020.03.11 01:57buy47850.10105.048104.6260.000
95702020.03.11 03:55close47850.10104.855104.6260.000-18.81106078.67
95712020.03.12 03:10buy47860.10104.624104.407104.922
95722020.03.12 03:31s/l47860.10104.400104.407104.922-21.86106056.81
95732020.03.12 03:55sell47870.10104.590104.833104.486
95742020.03.12 04:04t/p47870.10104.470104.833104.48611.09106067.90
95752020.03.12 23:30buy47880.10104.887104.4770.000
95762020.03.13 03:23close47880.10105.057104.4770.00017.63106085.53
95772020.03.13 03:55sell47890.10105.060105.392105.047
95782020.03.13 03:56t/p47890.10105.037105.392105.0471.79106087.32
95792020.03.16 03:55sell47900.10106.880107.139106.790
95802020.03.16 04:36s/l47900.10107.147107.139106.790-25.32106062.00
95812020.03.17 03:55sell47910.10106.563106.807106.461
95822020.03.17 04:06s/l47910.10106.807106.807106.461-23.24106038.76
95832020.03.18 03:55sell47920.10107.343107.591107.248
95842020.03.18 04:08t/p47920.10107.245107.591107.2488.74106047.50
95852020.03.18 22:46buy47930.10108.055107.6430.000
95862020.03.19 02:23close47930.10108.184107.6430.00017.06106064.56
95872020.03.19 03:55sell47940.10108.867109.104108.762
95882020.03.19 03:58t/p47940.10108.762109.104108.7629.25106073.81
95892020.03.20 03:10buy47950.10111.149110.936111.460
95902020.03.20 03:54close47950.10111.266110.936111.46010.12106083.93
95912020.03.20 03:55sell47960.10111.213111.470111.123
95922020.03.20 04:01t/p47960.10111.123111.470111.1237.70106091.63
95932020.03.23 03:55sell47970.10110.766110.995110.647
95942020.03.23 03:57t/p47970.10110.637110.995110.64711.26106102.89
95952020.03.23 23:28buy47980.10111.210110.8000.000
95962020.03.24 02:29s/l47980.10110.797110.8000.000-35.83106067.06
95972020.03.24 03:55sell47990.10110.602110.863110.520
95982020.03.24 03:58t/p47990.10110.525110.863110.5206.57106073.63
95992020.03.24 23:47buy48000.10111.378110.9680.000
96002020.03.25 03:52s/l48000.10110.968110.9680.000-35.50106038.12
96012020.03.25 03:55sell48010.10111.109111.348111.000
96022020.03.25 03:59t/p48010.10110.997111.348111.0009.69106047.81
96032020.03.27 03:10buy48020.10109.181108.961109.481
96042020.03.27 03:54close48020.10109.130108.961109.481-5.07106042.74
96052020.03.27 03:55sell48030.10109.038109.255108.907
96062020.03.27 03:55t/p48030.10108.893109.255108.90712.92106055.66
96072020.03.30 22:46buy48040.10107.872107.4660.000
96082020.03.31 02:00close48040.10107.973107.4660.00010.80106066.46
96092020.04.01 03:10buy48050.10107.407107.189107.707
96102020.04.01 03:54close48050.10107.519107.189107.70710.02106076.48
96112020.04.02 03:10buy48060.10107.171106.953107.471
96122020.04.02 03:54close48060.10107.402106.953107.47121.11106097.59
96132020.04.02 23:45buy48070.10107.867107.4570.000
96142020.04.03 01:13close48070.10107.975107.4570.00011.45106109.04
96152020.04.03 03:10buy48080.10108.016107.797108.316
96162020.04.03 03:54close48080.10108.057107.797108.3163.39106112.43
96172020.04.03 03:55sell48090.10108.085108.329107.987
96182020.04.03 04:47t/p48090.10107.982108.329107.9879.14106121.57
96192020.04.09 22:44sell48100.10108.459108.8610.000
96202020.04.10 03:47close48100.10108.429108.8610.000-0.15106121.42
96212020.04.10 03:55sell48110.10108.556108.817108.471
96222020.04.10 05:56t/p48110.10108.471108.817108.4717.44106128.86
96232020.04.13 03:55sell48120.10108.227108.473108.130
96242020.04.13 04:11t/p48120.10108.126108.473108.1308.94106137.80
96252020.04.13 23:00sell48130.10107.661108.0640.000
96262020.04.14 02:48close48130.10107.618108.0640.0001.08106138.88
96272020.04.14 03:10buy48140.10107.570107.354107.870
96282020.04.14 03:54close48140.10107.625107.354107.8704.71106143.59
96292020.04.14 03:55sell48150.10107.581107.862107.516
96302020.04.14 06:00close48150.10107.673107.862107.516-8.94106134.65
96312020.04.14 23:28sell48160.10107.186107.5900.000
96322020.04.15 02:18close48160.10107.145107.5900.0000.91106135.56
96332020.04.15 03:10buy48170.10107.046106.833107.346
96342020.04.15 03:54close48170.10107.146106.833107.3468.93106144.49
96352020.04.15 03:55sell48180.10107.156107.410107.066
96362020.04.15 04:26t/p48180.10107.063107.410107.0668.29106152.78
96372020.04.16 03:55sell48190.10107.676107.927107.585
96382020.04.16 06:00close48190.10107.843107.927107.585-15.89106136.89
96392020.04.17 03:10buy48200.10107.856107.639108.154
96402020.04.17 03:54close48200.10107.912107.639108.1544.79106141.68
96412020.04.17 03:55sell48210.10107.918108.161107.817
96422020.04.17 04:06t/p48210.10107.817108.161107.8178.97106150.65
96432020.04.20 01:51sell48220.10107.627108.0310.000
96442020.04.20 09:50close48220.10107.844108.0310.000-20.52106130.13
96452020.04.20 22:55sell48230.10107.714108.1160.000
96462020.04.20 23:53close48230.10107.649108.1160.0005.64106135.77
96472020.04.21 01:52sell48240.10107.721108.1250.000
96482020.04.21 05:38close48240.10107.656108.1250.0005.64106141.41
96492020.04.22 03:55sell48250.10107.826108.082107.737
96502020.04.22 06:00close48250.10107.756108.082107.7376.10106147.51
96512020.04.22 22:34buy48260.10107.728107.3240.000
96522020.04.23 01:14close48260.10107.794107.3240.00011.26106158.77
96532020.04.23 03:55sell48270.10107.813108.064107.721
96542020.04.23 04:46t/p48270.10107.717108.064107.7218.51106167.28
96552020.04.23 23:39sell48280.10107.655108.0590.000
96562020.04.24 08:01close48280.10107.619108.0590.0000.43106167.71
96572020.04.27 23:03sell48290.10107.278107.6830.000
96582020.04.28 00:04close48290.10107.266107.6830.000-1.80106165.91
96592020.04.28 22:38sell48300.10106.876107.2810.000
96602020.04.29 00:15close48300.10106.872107.2810.000-2.55106163.35
96612020.04.29 22:57buy48310.10106.605106.2020.000
96622020.04.30 03:08close48310.10106.642106.2020.0008.61106171.97
96632020.05.01 03:10buy48320.10107.352107.140107.654
96642020.05.01 03:54close48320.10107.330107.140107.654-2.45106169.52
96652020.05.01 03:55sell48330.10107.282107.527107.183
96662020.05.01 03:57t/p48330.10107.179107.527107.1839.21106178.73
96672020.05.04 01:32sell48340.10106.896107.3010.000
96682020.05.04 02:33close48340.10106.804107.3010.0008.21106186.94
96692020.05.05 23:49sell48350.10106.531106.9370.000
96702020.05.06 00:06close48350.10106.589106.9370.000-8.36106178.58
96712020.05.06 22:45sell48360.10106.126106.5290.000
96722020.05.07 00:09close48360.10106.089106.5290.000-4.47106174.10
96732020.05.08 01:33sell48370.10106.311106.7130.000
96742020.05.08 04:34close48370.10106.245106.7130.0005.81106179.91
96752020.05.11 03:10buy48380.10106.948106.733107.248
96762020.05.11 03:54close48380.10106.945106.733107.248-0.68106179.23
96772020.05.11 22:53buy48390.10107.660107.2570.000
96782020.05.12 03:30close48390.10107.667107.2570.0002.10106181.33
96792020.05.12 03:55sell48400.10107.506107.755107.412
96802020.05.12 05:59t/p48400.10107.412107.755107.4128.35106189.68
96812020.05.13 01:57sell48410.10107.261107.6640.000
96822020.05.13 03:12close48410.10107.131107.6640.00011.73106201.41
96832020.05.13 03:55sell48420.10107.116107.376107.031
96842020.05.13 06:00close48420.10107.206107.376107.031-8.80106192.61
96852020.05.13 22:37sell48430.10107.031107.4340.000
96862020.05.14 02:46close48430.10107.001107.4340.000-5.16106187.45
96872020.05.14 03:10buy48440.10106.915106.701107.215
96882020.05.14 03:54close48440.10106.858106.701107.215-5.73106181.72
96892020.05.14 03:55sell48450.10106.871107.127106.782
96902020.05.14 06:00close48450.10106.889107.127106.782-2.08106179.64
96912020.05.15 03:10buy48460.10107.408107.196107.708
96922020.05.15 03:54close48460.10107.413107.196107.7080.07106179.71
96932020.05.15 03:55sell48470.10107.403107.653107.311
96942020.05.15 04:13t/p48470.10107.306107.653107.3118.64106188.35
96952020.05.18 03:55sell48480.10107.179107.434107.089
96962020.05.18 05:04t/p48480.10107.087107.434107.0898.19106196.54
96972020.05.19 03:55sell48490.10107.345107.598107.256
96982020.05.19 06:00close48490.10107.421107.598107.256-7.47106189.07
96992020.05.19 22:30buy48500.10107.754107.3510.000
97002020.05.20 01:26close48500.10107.782107.3510.0004.05106193.11
97012020.05.20 03:10buy48510.10107.924107.709108.224
97022020.05.20 03:54close48510.10107.970107.709108.2243.86106196.97
97032020.05.20 03:55sell48520.10107.953108.204107.860
97042020.05.20 04:26t/p48520.10107.859108.204107.8608.32106205.29
97052020.05.20 23:00sell48530.10107.541107.9450.000
97062020.05.21 07:32close48530.10107.624107.9450.000-15.67106189.62
97072020.05.22 03:10buy48540.10107.635107.423107.935
97082020.05.22 03:54close48540.10107.760107.423107.93511.20106200.82
97092020.05.22 03:55sell48550.10107.723107.980107.637
97102020.05.22 04:08t/p48550.10107.634107.980107.6377.87106208.69
97112020.05.25 03:55sell48560.10107.669107.914107.572
97122020.05.25 06:00close48560.10107.701107.914107.572-3.37106205.32
97132020.05.29 01:30sell48570.10107.691108.0960.000
97142020.05.29 03:48close48570.10107.580108.0960.0009.92106215.24
97152020.05.29 03:55sell48580.10107.510107.762107.420
97162020.05.29 04:47t/p48580.10107.421107.762107.4207.89106223.13
97172020.06.01 03:10buy48590.10107.789107.572108.085
97182020.06.01 03:54close48590.10107.771107.572108.085-2.07106221.06
97192020.06.02 01:32sell48600.10107.617108.0220.000
97202020.06.02 01:45close48600.10107.569108.0220.0004.06106225.12
97212020.06.02 03:10buy48610.10107.556107.343107.856
97222020.06.02 03:54close48610.10107.557107.343107.856-0.31106224.81
97232020.06.03 01:30buy48620.10108.647108.2420.000
97242020.06.03 02:24close48620.10108.743108.2420.0008.43106233.24
97252020.06.03 23:42buy48630.10108.896108.4940.000
97262020.06.04 01:35close48630.10108.948108.4940.0009.91106243.15
97272020.06.05 03:10buy48640.10109.153108.940109.453
97282020.06.05 03:54close48640.10109.087108.940109.453-6.45106236.70
97292020.06.05 03:55sell48650.10109.086109.330108.989
97302020.06.05 06:00close48650.10109.118109.330108.989-3.33106233.37
97312020.06.08 23:47sell48660.10108.404108.8080.000
97322020.06.09 00:08close48660.10108.428108.8080.000-5.13106228.24
97332020.06.09 01:35sell48670.10108.422108.8260.000
97342020.06.09 03:02close48670.10108.341108.8260.0007.08106235.32
97352020.06.09 22:35sell48680.10107.765108.1690.000
97362020.06.10 00:49close48680.10107.751108.1690.000-1.62106233.70
97372020.06.10 01:35sell48690.10107.760108.1660.000
97382020.06.10 04:16close48690.10107.717108.1660.0003.59106237.29
97392020.06.11 03:10buy48700.10106.980106.766107.280
97402020.06.11 03:54close48700.10106.988106.766107.2800.35106237.64
97412020.06.11 22:57sell48710.10106.882107.2850.000
97422020.06.12 01:04close48710.10106.811107.2850.0003.73106241.37
97432020.06.12 03:10buy48720.10106.811106.599107.111
97442020.06.12 03:45s/l48720.10106.597106.599107.111-20.48106220.89
97452020.06.12 03:55sell48730.10106.669106.926106.582
97462020.06.12 06:00close48730.10106.847106.926106.582-17.06106203.83
97472020.06.15 03:10buy48740.10107.308107.093107.606
97482020.06.15 03:54close48740.10107.181107.093107.606-12.25106191.58
97492020.06.15 03:55sell48750.10107.218107.469107.128
97502020.06.15 06:00close48750.10107.182107.469107.1282.96106194.54
97512020.06.16 03:55sell48760.10107.304107.552107.209
97522020.06.16 05:54s/l48760.10107.555107.552107.209-23.74106170.80
97532020.06.16 23:17sell48770.10107.349107.7530.000
97542020.06.17 03:04close48770.10107.299107.7530.0001.74106172.54
97552020.06.17 03:55sell48780.10107.333107.582107.240
97562020.06.17 04:41t/p48780.10107.240107.582107.2408.27106180.81
97572020.06.18 03:55sell48790.10106.767107.011106.668
97582020.06.18 06:00close48790.10106.894107.011106.668-12.28106168.53
97592020.06.19 03:10buy48800.10106.925106.712107.225
97602020.06.19 03:54close48800.10106.930106.712107.2250.07106168.60
97612020.06.19 03:55sell48810.10106.926107.181106.840
97622020.06.19 06:00close48810.10106.932107.181106.840-0.96106167.64
97632020.06.22 03:55sell48820.10106.785107.030106.687
97642020.06.22 06:00close48820.10106.892107.030106.687-10.41106157.23
97652020.06.23 03:55sell48830.10106.949107.202106.859
97662020.06.23 04:13t/p48830.10106.855107.202106.8598.40106165.63
97672020.06.23 22:55sell48840.10106.519106.9230.000
97682020.06.24 01:44close48840.10106.481106.9230.0000.65106166.28
97692020.06.24 03:55sell48850.10106.540106.789106.446
97702020.06.24 04:53t/p48850.10106.446106.789106.4468.43106174.71
97712020.06.25 03:55sell48860.10107.041107.296106.954
97722020.06.25 06:00close48860.10107.201107.296106.954-15.33106159.38
97732020.06.26 03:10buy48870.10107.145106.932107.445
97742020.06.26 03:54close48870.10107.152106.932107.4450.25106159.63
97752020.06.26 03:55sell48880.10107.120107.371107.029
97762020.06.26 06:00close48880.10107.163107.371107.029-4.41106155.22
97772020.06.29 01:39buy48890.10107.136106.7300.000
97782020.06.29 02:46close48890.10107.214106.7300.0006.88106162.10
97792020.06.29 22:30buy48900.10107.638107.2340.000
97802020.06.30 03:16close48900.10107.626107.2340.0000.34106162.44
97812020.07.01 03:10buy48910.10108.095107.883108.395
97822020.07.01 03:54close48910.10108.103107.883108.3950.34106162.78
97832020.07.02 03:10buy48920.10107.442107.231107.743
97842020.07.02 03:54close48920.10107.460107.231107.7431.28106164.06
97852020.07.02 22:31buy48930.10107.541107.1380.000
97862020.07.03 03:46close48930.10107.550107.1380.0002.29106166.34
97872020.07.03 03:55sell48940.10107.513107.774107.431
97882020.07.03 06:00close48940.10107.520107.774107.431-1.05106165.29
97892020.07.07 01:42sell48950.10107.388107.7940.000
97902020.07.07 03:07close48950.10107.341107.7940.0003.98106169.27
97912020.07.09 01:32sell48960.10107.278107.6820.000
97922020.07.09 03:07close48960.10107.239107.6820.0003.24106172.51
97932020.07.10 03:10buy48970.10107.256107.042107.556
97942020.07.10 03:54close48970.10107.081107.042107.556-16.74106155.77
97952020.07.10 03:55sell48980.10107.107107.360107.017
97962020.07.10 04:51t/p48980.10107.017107.360107.0178.01106163.78
97972020.07.13 01:34buy48990.10106.903106.4990.000
97982020.07.13 03:55close48990.10106.851106.4990.000-5.27106158.51
97992020.07.14 03:10buy49000.10107.324107.111107.624
98002020.07.14 03:54close49000.10107.248107.111107.624-7.49106151.02
98012020.07.14 03:55sell49010.10107.251107.505107.162
98022020.07.14 04:43t/p49010.10107.162107.505107.1627.91106158.93
98032020.07.14 22:30sell49020.10107.227107.6290.000
98042020.07.15 02:56close49020.10107.244107.6290.000-4.51106154.42
98052020.07.15 03:10buy49030.10107.211106.997107.509
98062020.07.15 03:54close49030.10107.249106.997107.5093.14106157.56
98072020.07.15 03:55sell49040.10107.282107.533107.191
98082020.07.15 06:00close49040.10107.281107.533107.191-0.31106157.25
98092020.07.15 22:30sell49050.10106.966107.3680.000
98102020.07.16 01:54close49050.10106.923107.3680.000-3.94106153.31
98112020.07.16 03:55sell49060.10106.974107.227106.885
98122020.07.16 06:00close49060.10106.959107.227106.8851.00106154.31
98132020.07.17 03:10buy49070.10107.348107.134107.648
98142020.07.17 03:54close49070.10107.271107.134107.648-7.58106146.73
98152020.07.17 03:55sell49080.10107.262107.517107.175
98162020.07.17 06:00close49080.10107.253107.517107.1750.44106147.17
98172020.07.20 01:30sell49090.10107.071107.4750.000
98182020.07.20 03:54s/l49090.10107.485107.4750.000-38.92106108.25
98192020.07.20 03:55sell49100.10107.495107.754107.412
98202020.07.20 03:57t/p49100.10107.412107.754107.4127.33106115.58
98212020.07.21 01:31buy49110.10107.254106.8490.000
98222020.07.21 03:55close49110.10107.228106.8490.000-2.82106112.76
98232020.07.21 23:18sell49120.10106.809107.2120.000
98242020.07.22 04:55close49120.10106.765107.2120.0001.20106113.96
98252020.07.22 22:58buy49130.10107.173106.7690.000
98262020.07.23 03:55close49130.10107.156106.7690.0003.55106117.51
98272020.07.23 23:26sell49140.10106.855107.2570.000
98282020.07.24 03:15close49140.10106.820107.2570.0000.36106117.87
98292020.07.24 03:55sell49150.10106.534106.789106.444
98302020.07.24 06:00close49150.10106.515106.789106.4441.38106119.25
98312020.07.27 22:30sell49160.10105.428105.8310.000
98322020.07.28 01:17close49160.10105.321105.8310.0007.24106126.49
98332020.07.31 03:10buy49170.10104.607104.395104.907
98342020.07.31 03:54close49170.10104.550104.395104.907-5.85106120.64
98352020.07.31 03:55sell49180.10104.576104.828104.486
98362020.07.31 04:15t/p49180.10104.483104.828104.4868.50106129.14
98372020.08.03 22:30buy49190.10105.992105.5920.000
98382020.08.04 01:59close49190.10106.031105.5920.0005.13106134.27
98392020.08.05 01:34sell49200.10105.767106.1720.000
98402020.08.05 02:47close49200.10105.678106.1720.0008.02106142.29
98412020.08.07 03:10buy49210.10105.542105.328105.842
98422020.08.07 03:54close49210.10105.558105.328105.8421.12106143.41
98432020.08.07 03:55sell49220.10105.574105.823105.479
98442020.08.07 06:00close49220.10105.584105.823105.479-1.35106142.06
98452020.08.11 03:10buy49230.10106.064105.850106.364
98462020.08.11 03:54close49230.10106.149105.850106.3647.61106149.67
98472020.08.11 23:32buy49240.10106.513106.1100.000
98482020.08.12 03:07close49240.10106.548106.1100.0004.73106154.39
98492020.08.12 03:10buy49250.10106.547106.333106.846
98502020.08.12 03:54close49250.10106.576106.333106.8462.32106156.71
98512020.08.12 03:55sell49260.10106.576106.821106.479
98522020.08.12 06:00close49260.10106.717106.821106.479-13.61106143.10
98532020.08.12 23:28buy49270.10106.822106.4190.000
98542020.08.13 00:00close49270.10106.883106.4190.00010.85106153.96
98552020.08.13 03:55sell49280.10106.683106.951106.609
98562020.08.13 04:36t/p49280.10106.607106.951106.6096.73106160.69
98572020.08.14 03:10buy49290.10106.955106.740107.254
98582020.08.14 03:54close49290.10106.958106.740107.254-0.12106160.57
98592020.08.14 03:55sell49300.10106.948107.205106.863
98602020.08.14 06:00close49300.10106.948107.205106.863-0.40106160.17
98612020.08.17 01:30sell49310.10106.614107.0210.000
98622020.08.17 02:23close49310.10106.558107.0210.0004.86106165.03
98632020.08.17 03:55sell49320.10106.520106.775106.433
98642020.08.17 06:00close49320.10106.552106.775106.433-3.40106161.63
98652020.08.18 01:52sell49330.10106.033106.4360.000
98662020.08.18 03:02close49330.10105.979106.4360.0004.70106166.33
98672020.08.18 03:55sell49340.10105.785106.055105.714
98682020.08.18 04:49t/p49340.10105.713106.055105.7146.41106172.74
98692020.08.19 03:55sell49350.10105.193105.442105.099
98702020.08.19 05:30s/l49350.10105.442105.442105.099-24.01106148.73
98712020.08.20 03:10buy49360.10106.115105.899106.413
98722020.08.20 03:54close49360.10106.090105.899106.413-2.76106145.97
98732020.08.20 03:55sell49370.10106.076106.335105.991
98742020.08.20 06:00close49370.10106.086106.335105.991-1.34106144.63
98752020.08.21 03:10buy49380.10105.722105.511106.025
98762020.08.21 03:54close49380.10105.637105.511106.025-8.45106136.18
98772020.08.21 03:55sell49390.10105.675105.928105.586
98782020.08.21 06:00close49390.10105.660105.928105.5861.02106137.20
98792020.08.24 03:55sell49400.10105.784106.040105.697
98802020.08.24 04:10t/p49400.10105.697106.040105.6977.83106145.03
98812020.08.25 01:44buy49410.10105.968105.5620.000
98822020.08.25 02:48close49410.10105.987105.5620.0001.39106146.42
98832020.08.25 03:55sell49420.10105.983106.240105.899
98842020.08.25 05:01t/p49420.10105.899106.240105.8997.53106153.95
98852020.08.25 22:30buy49430.10106.360105.9560.000
98862020.08.26 02:58close49430.10106.383105.9560.0003.61106157.55
98872020.08.28 03:10buy49440.10106.758106.544107.057
98882020.08.28 03:54close49440.10106.666106.544107.057-9.03106148.52
98892020.08.28 03:55sell49450.10106.641106.897106.556
98902020.08.28 06:00close49450.10106.799106.897106.556-15.19106133.33
98912020.09.01 01:33buy49460.10105.872105.4670.000
98922020.09.01 02:12close49460.10105.913105.4670.0003.47106136.80
98932020.09.01 03:10buy49470.10106.034105.815106.329
98942020.09.01 03:54close49470.10105.903105.815106.329-12.77106124.03
98952020.09.01 22:56buy49480.10105.956105.5520.000
98962020.09.02 01:12close49480.10105.983105.5520.0004.00106128.03
98972020.09.02 03:10buy49490.10105.912105.701106.212
98982020.09.02 03:54close49490.10105.980105.701106.2126.02106134.05
98992020.09.02 23:10buy49500.10106.172105.7670.000
99002020.09.03 03:02close49500.10106.246105.7670.00012.10106146.15
99012020.09.03 22:44sell49510.10106.136106.5390.000
99022020.09.04 02:08close49510.10106.085106.5390.0001.89106148.04
99032020.09.04 03:10buy49520.10106.141105.926106.440
99042020.09.04 03:54close49520.10106.132105.926106.440-1.25106146.79
99052020.09.04 03:55sell49530.10106.145106.402106.059
99062020.09.04 06:00close49530.10106.225106.402106.059-7.93106138.86
99072020.09.07 22:56buy49540.10106.281105.8760.000
99082020.09.08 01:37close49540.10106.295105.8760.0002.77106141.63
99092020.09.08 22:31sell49550.10106.032106.4360.000
99102020.09.09 00:22close49550.10105.971106.4360.0002.84106144.47
99112020.09.09 22:30buy49560.10106.182105.7800.000
99122020.09.10 01:46close49560.10106.219105.7800.0008.62106153.09
99132020.09.10 22:34buy49570.10106.140105.7370.000
99142020.09.11 01:32close49570.10106.178105.7370.0005.03106158.12
99152020.09.11 03:10buy49580.10106.127105.914106.427
99162020.09.11 03:54close49580.10106.134105.914106.4270.26106158.38
99172020.09.11 03:55sell49590.10106.143106.400106.055
99182020.09.11 06:00close49590.10106.194106.400106.055-5.20106153.18
99192020.09.14 01:30sell49600.10106.128106.5350.000
99202020.09.14 05:43close49600.10106.117106.5350.0000.64106153.82
99212020.09.14 22:35sell49610.10105.702106.1050.000
99222020.09.15 03:04close49610.10105.684106.1050.000-1.22106152.59
99232020.09.15 03:10buy49620.10105.707105.496106.007
99242020.09.15 03:54close49620.10105.684105.496106.007-2.58106150.01
99252020.09.15 03:55sell49630.10105.705105.964105.621
99262020.09.15 05:08t/p49630.10105.623105.964105.6217.36106157.37
99272020.09.16 03:55sell49640.10105.366105.616105.273
99282020.09.16 04:35t/p49640.10105.273105.616105.2738.43106165.80
99292020.09.16 22:45sell49650.10104.994105.3970.000
99302020.09.17 03:20close49650.10104.916105.3970.000-0.53106165.27
99312020.09.17 03:55sell49660.10105.056105.304104.962
99322020.09.17 06:00close49660.10105.048105.304104.9620.36106165.63
99332020.09.18 03:10buy49670.10104.707104.492105.004
99342020.09.18 03:54close49670.10104.810104.492105.0049.43106175.06
99352020.09.18 03:55sell49680.10104.806105.061104.719
99362020.09.18 04:00t/p49680.10104.717105.061104.7198.10106183.16
99372020.09.21 03:55sell49690.10104.458104.710104.366
99382020.09.21 04:59t/p49690.10104.365104.710104.3668.51106191.67
99392020.09.21 23:28buy49700.10104.702104.2980.000
99402020.09.22 03:02close49700.10104.731104.2980.0004.22106195.89
99412020.09.22 03:55sell49710.10104.653104.906104.563
99422020.09.22 04:11t/p49710.10104.562104.906104.5638.30106204.19
99432020.09.22 22:59buy49720.10104.931104.5280.000
99442020.09.23 01:11close49720.10104.995104.5280.0007.55106211.74
99452020.09.23 03:55sell49730.10105.127105.364105.022
99462020.09.23 06:00close49730.10105.084105.364105.0223.69106215.43
99472020.09.24 01:38buy49740.10105.342104.9360.000
99482020.09.24 03:15close49740.10105.407104.9360.0005.77106221.20
99492020.09.24 03:55sell49750.10105.419105.675105.332
99502020.09.24 06:00close49750.10105.418105.675105.332-0.31106220.89
99512020.09.24 22:40buy49760.10105.409105.0040.000
99522020.09.25 01:08close49760.10105.429105.0040.0003.35106224.23
99532020.09.25 03:10buy49770.10105.469105.255105.767
99542020.09.25 03:54close49770.10105.523105.255105.7674.72106228.95
99552020.09.25 03:55sell49780.10105.538105.792105.449
99562020.09.25 04:24t/p49780.10105.448105.792105.4498.14106237.09
99572020.09.28 01:30buy49790.10105.572105.1660.000
99582020.09.28 03:55close49790.10105.390105.1660.000-17.67106219.42
99592020.09.28 22:30buy49800.10105.506105.1020.000
99602020.09.29 01:23close49800.10105.535105.1020.0004.20106223.62
99612020.09.29 23:06buy49810.10105.652105.2500.000
99622020.09.30 02:44close49810.10105.680105.2500.0004.10106227.72
99632020.10.01 03:10buy49820.10105.519105.309105.821
99642020.10.01 03:54close49820.10105.528105.309105.8210.45106228.17
99652020.10.01 22:31buy49830.10105.541105.1380.000
99662020.10.02 01:50close49830.10105.575105.1380.0004.67106232.83
99672020.10.02 03:10buy49840.10105.557105.343105.857
99682020.10.02 03:54close49840.10105.557105.343105.857-0.40106232.43
99692020.10.02 03:55sell49850.10105.550105.803105.460
99702020.10.02 06:00close49850.10105.631105.803105.460-8.07106224.36
99712020.10.08 01:30buy49860.10105.938105.5370.000
99722020.10.08 03:03close49860.10106.039105.5370.0009.12106233.48
99732020.10.09 03:10buy49870.10105.988105.776106.288
99742020.10.09 03:54close49870.10105.961105.776106.288-2.95106230.53
99752020.10.09 03:55sell49880.10105.954106.211105.869
99762020.10.09 04:20t/p49880.10105.869106.211105.8697.63106238.16
99772020.10.12 03:10buy49890.10105.628105.414105.928
99782020.10.12 03:54close49890.10105.640105.414105.9280.74106238.90
99792020.10.12 03:55sell49900.10105.643105.900105.556
99802020.10.12 04:21t/p49900.10105.555105.900105.5567.94106246.84
99812020.10.13 03:55sell49910.10105.350105.603105.261
99822020.10.13 06:00close49910.10105.372105.603105.261-2.49106244.35
99832020.10.13 22:30buy49920.10105.492105.0890.000
99842020.10.14 03:03close49920.10105.501105.0890.0002.30106246.65
99852020.10.14 03:10buy49930.10105.489105.280105.792
99862020.10.14 03:54close49930.10105.456105.280105.792-3.53106243.12
99872020.10.14 03:55sell49940.10105.426105.682105.339
99882020.10.14 04:29t/p49940.10105.339105.682105.3397.86106250.98
99892020.10.14 23:14sell49950.10105.143105.5460.000
99902020.10.15 09:50close49950.10105.297105.5460.000-22.59106228.39
99912020.10.16 01:31buy49960.10105.399104.9980.000
99922020.10.16 03:55close49960.10105.345104.9980.000-5.53106222.86
99932020.10.19 01:30buy49970.10105.372104.9660.000
99942020.10.19 02:06close49970.10105.418104.9660.0003.96106226.82
99952020.10.19 03:55sell49980.10105.395105.649105.306
99962020.10.19 06:00close49980.10105.391105.649105.306-0.02106226.80
99972020.10.19 22:48buy49990.10105.406105.0020.000
99982020.10.20 01:07close49990.10105.453105.0020.0005.91106232.71
99992020.10.20 03:10buy50000.10105.523105.309105.822
100002020.10.20 03:54close50000.10105.585105.309105.8225.47106238.18
100012020.10.20 03:55sell50010.10105.561105.819105.475
100022020.10.20 06:00close50010.10105.520105.819105.4753.49106241.67
100032020.10.21 01:44sell50020.10105.489105.8900.000
100042020.10.21 03:03close50020.10105.453105.8900.0003.01106244.68
100052020.10.21 03:55sell50030.10105.391105.640105.298
100062020.10.21 06:00close50030.10105.381105.640105.2980.55106245.23
100072020.10.21 23:03sell50040.10104.557104.9610.000
100082020.10.22 08:37close50040.10104.663104.9610.000-18.09106227.13
100092020.10.23 03:10buy50050.10104.862104.645105.158
100102020.10.23 03:54close50050.10104.742104.645105.158-11.86106215.27
100112020.10.23 03:55sell50060.10104.710104.962104.620
100122020.10.23 06:00close50060.10104.703104.962104.6200.27106215.54
100132020.10.27 01:43sell50070.10104.861105.2630.000
100142020.10.27 02:43close50070.10104.836105.2630.0001.98106217.52
100152020.10.27 22:39sell50080.10104.488104.8940.000
100162020.10.28 03:45close50080.10104.432104.8940.0002.44106219.96
100172020.10.29 22:56buy50090.10104.641104.2390.000
100182020.10.30 03:55close50090.10104.576104.2390.000-4.77106215.19
100192020.11.02 01:30buy50100.10104.622104.2180.000
100202020.11.02 02:34close50100.10104.717104.2180.0008.67106223.86
100212020.11.02 22:30buy50110.10104.804104.4000.000
100222020.11.03 02:50close50110.10104.800104.4000.0001.07106224.93
100232020.11.04 01:53sell50120.10104.632105.0380.000
100242020.11.04 02:02close50120.10104.499105.0380.00012.33106237.26
100252020.11.04 23:13sell50130.10104.562104.9650.000
100262020.11.05 01:34close50130.10104.444104.9650.0003.34106240.59
100272020.11.06 01:30sell50140.10103.664104.0730.000
100282020.11.06 04:58close50140.10103.529104.0730.00012.64106253.23
100292020.11.09 22:30buy50150.10105.392104.9900.000
100302020.11.10 02:55close50150.10105.176104.9900.000-19.09106234.14
100312020.11.10 22:51buy50160.10105.293104.8910.000
100322020.11.11 02:55close50160.10105.136104.8910.000-13.48106220.66
100332020.11.11 22:30buy50170.10105.443105.0410.000
100342020.11.12 02:14close50170.10105.458105.0410.0006.56106227.22
100352020.11.12 02:55sell50180.10105.407105.658105.316
100362020.11.12 03:03t/p50180.10105.303105.658105.3169.48106236.70
100372020.11.13 02:10buy50190.10105.063104.848105.363
100382020.11.13 02:54close50190.10104.988104.848105.363-7.54106229.16
100392020.11.13 02:55sell50200.10104.962105.215104.873
100402020.11.13 03:37t/p50200.10104.873105.215104.8738.09106237.25
100412020.11.16 01:30sell50210.10104.681105.0850.000
100422020.11.16 03:22close50210.10104.594105.0850.0007.92106245.17
100432020.11.16 22:30sell50220.10104.587104.9890.000
100442020.11.17 01:12close50220.10104.530104.9890.0002.53106247.70
100452020.11.17 02:55sell50230.10104.466104.712104.371
100462020.11.17 05:00close50230.10104.498104.712104.371-3.46106244.24
100472020.11.18 02:55sell50240.10104.068104.317103.975
100482020.11.18 05:00close50240.10104.107104.317103.975-4.15106240.09
100492020.11.18 22:37sell50250.10103.846104.2500.000
100502020.11.19 00:08close50250.10103.799104.2500.000-3.43106236.66
100512020.11.19 01:45sell50260.10103.856104.2600.000
100522020.11.19 04:59close50260.10103.780104.2600.0006.92106243.58
100532020.11.20 01:30sell50270.10103.835104.2390.000
100542020.11.20 07:56close50270.10103.789104.2390.0004.03106247.61
100552020.11.23 02:55sell50280.10103.795104.046103.705
100562020.11.23 05:00close50280.10103.739104.046103.7055.00106252.61
100572020.11.24 01:37buy50290.10104.455104.0520.000
100582020.11.24 02:02close50290.10104.587104.0520.00012.22106264.83
100592020.11.24 02:55sell50300.10104.580104.833104.490
100602020.11.24 05:00close50300.10104.560104.833104.4901.51106266.34
100612020.11.24 22:30buy50310.10104.532104.1280.000
100622020.11.25 02:55close50310.10104.486104.1280.000-2.95106263.38
100632020.11.25 22:32sell50320.10104.413104.8210.000
100642020.11.26 01:34close50320.10104.396104.8210.000-6.33106257.05
100652020.11.26 23:30sell50330.10104.256104.6680.000
100662020.11.26 23:58close50330.10104.254104.6680.000-0.21106256.84
100672020.11.27 01:30sell50340.10104.253104.6620.000
100682020.11.27 02:05close50340.10104.236104.6620.0001.23106258.07
100692020.11.27 02:10buy50350.10104.210103.998104.510
100702020.11.27 02:54close50350.10104.116103.998104.510-9.43106248.64
100712020.11.27 02:55sell50360.10104.128104.378104.035
100722020.11.27 03:37t/p50360.10104.035104.378104.0358.54106257.18
100732020.12.01 01:43buy50370.10104.288103.8850.000
100742020.12.01 02:55close50370.10104.253103.8850.000-3.76106253.42
100752020.12.02 02:10buy50380.10104.275104.064104.576
100762020.12.02 02:54close50380.10104.334104.064104.5765.25106258.67
100772020.12.04 02:10buy50390.10103.842103.628104.142
100782020.12.04 02:54close50390.10103.788103.628104.142-5.60106253.07
100792020.12.04 02:55sell50400.10103.813104.058103.716
100802020.12.04 05:00close50400.10103.876104.058103.716-6.46106246.61
100812020.12.07 22:30sell50410.10104.032104.4330.000
100822020.12.08 01:27close50410.10103.991104.4330.0001.02106247.63
100832020.12.09 01:35buy50420.10104.152103.7490.000
100842020.12.09 02:55close50420.10104.139103.7490.000-1.65106245.98
100852020.12.09 22:31buy50430.10104.226103.8230.000
100862020.12.10 00:56close50430.10104.285103.8230.00010.80106256.78
100872020.12.11 02:10buy50440.10104.095103.881104.395
100882020.12.11 02:54close50440.10104.034103.881104.395-6.26106250.52
100892020.12.11 02:55sell50450.10104.011104.262103.921
100902020.12.11 05:00close50450.10103.954104.262103.9215.08106255.60
100912020.12.14 02:10buy50460.10103.896103.685104.196
100922020.12.14 02:54close50460.10104.003103.685104.1969.89106265.49
100932020.12.14 02:55sell50470.10104.024104.274103.929
100942020.12.14 05:00close50470.10103.982104.274103.9293.64106269.13
100952020.12.14 23:00buy50480.10104.037103.6320.000
100962020.12.15 02:41close50480.10104.068103.6320.0004.43106273.56
100972020.12.15 02:55sell50490.10104.093104.342103.998
100982020.12.15 05:00close50490.10104.090104.342103.998-0.11106273.45
100992020.12.16 02:55sell50500.10103.702103.949103.608
101002020.12.16 04:02t/p50500.10103.608103.949103.6088.67106282.12
101012020.12.17 02:55sell50510.10103.436103.691103.348
101022020.12.17 03:23t/p50510.10103.347103.691103.3488.21106290.33
101032020.12.17 22:33sell50520.10103.138103.5390.000
101042020.12.18 08:43close50520.10103.319103.5390.000-20.44106269.89
101052020.12.21 02:55sell50530.10103.376103.621103.278
101062020.12.21 03:51t/p50530.10103.277103.621103.2789.19106279.08
101072020.12.22 01:47sell50540.10103.348103.7540.000
101082020.12.22 02:15close50540.10103.309103.7540.0003.38106282.46
101092020.12.22 02:55sell50550.10103.318103.584103.242
101102020.12.22 05:00close50550.10103.353103.584103.242-3.79106278.67
101112020.12.22 23:11buy50560.10103.641103.2350.000
101122020.12.23 02:55close50560.10103.632103.2350.0000.58106279.25
101132020.12.23 22:56buy50570.10103.551103.1470.000
101142020.12.24 02:51close50570.10103.601103.1470.0009.97106289.22
101152020.12.24 02:55sell50580.10103.597103.853103.512
101162020.12.24 05:00close50580.10103.536103.853103.5125.49106294.71
101172020.12.24 23:24buy50590.10103.654103.2400.000
101182020.12.25 02:55close50590.10103.525103.2400.000-11.01106283.69
101192021.01.08 02:10buy50600.10103.858103.644104.158
101202021.01.08 02:54close50600.10103.831103.644104.158-3.00106280.69
101212021.01.08 02:55sell50610.10103.832104.080103.737
101222021.01.08 05:00close50610.10103.814104.080103.7371.33106282.02
101232021.01.11 02:10buy50620.10104.074103.861104.374
101242021.01.11 02:54close50620.10104.089103.861104.3741.04106283.06
101252021.01.12 02:10buy50630.10104.186103.975104.489
101262021.01.12 02:54close50630.10104.199103.975104.4890.85106283.91
101272021.01.12 02:55sell50640.10104.197104.451104.109
101282021.01.12 05:00close50640.10104.306104.451104.109-10.85106273.06
101292021.01.13 02:55sell50650.10103.669103.910103.569
101302021.01.13 03:26t/p50650.10103.570103.910103.5699.16106282.22
101312021.01.14 01:37buy50660.10103.858103.4560.000
101322021.01.14 02:43close50660.10103.900103.4560.0003.64106285.86
101332021.01.14 02:55sell50670.10103.932104.174103.830
101342021.01.14 03:16t/p50670.10103.830104.174103.8309.42106295.28
101352021.01.14 23:49sell50680.10103.800104.2050.000
101362021.01.15 02:20close50680.10103.703104.2050.0006.43106301.71
101372021.01.15 02:55sell50690.10103.819104.071103.730
101382021.01.15 03:06t/p50690.10103.730104.071103.7308.18106309.89
101392021.01.18 02:55sell50700.10103.810104.076103.733
101402021.01.18 03:29t/p50700.10103.733104.076103.7337.02106316.91
101412021.01.19 01:32sell50710.10103.697104.1020.000
101422021.01.19 02:11close50710.10103.672104.1020.0002.01106318.92
101432021.01.19 02:55sell50720.10103.726103.976103.634
101442021.01.19 04:47s/l50720.10103.977103.976103.634-24.54106294.38
101452021.01.19 22:42sell50730.10103.903104.3050.000
101462021.01.20 00:14close50730.10103.898104.3050.000-2.44106291.94
101472021.01.20 01:56sell50740.10103.906104.3080.000
101482021.01.20 02:07close50740.10103.868104.3080.0003.26106295.20
101492021.01.20 02:10buy50750.10103.866103.654104.166
101502021.01.20 02:54close50750.10103.904103.654104.1663.26106298.46
101512021.01.20 02:55sell50760.10103.904104.155103.813
101522021.01.20 03:44t/p50760.10103.809104.155103.8138.75106307.21
101532021.01.21 02:55sell50770.10103.606103.864103.522
101542021.01.21 03:10t/p50770.10103.520103.864103.5227.91106315.12
101552021.01.21 22:33buy50780.10103.525103.1230.000
101562021.01.22 02:18close50780.10103.541103.1230.0003.00106318.12
101572021.01.22 02:55sell50790.10103.516103.764103.421
101582021.01.22 05:00close50790.10103.537103.764103.421-2.43106315.69
101592021.01.25 01:35buy50800.10103.793103.3840.000
101602021.01.25 02:55close50800.10103.822103.3840.0002.39106318.08
101612021.01.29 01:31sell50810.10104.254104.6570.000
101622021.01.29 08:50close50810.10104.498104.6570.000-23.75106294.33
101632021.02.01 01:38buy50820.10104.686104.2800.000
101642021.02.01 02:55close50820.10104.687104.2800.000-0.30106294.03
101652021.02.02 01:30buy50830.10104.903104.4990.000
101662021.02.02 02:55close50830.10104.906104.4990.000-0.11106293.92
101672021.02.02 22:45buy50840.10105.064104.6610.000
101682021.02.03 02:55close50840.10105.018104.6610.000-2.93106290.99
101692021.02.05 02:10buy50850.10105.605105.395105.907
101702021.02.05 02:54close50850.10105.549105.395105.907-5.71106285.28
101712021.02.05 02:55sell50860.10105.533105.781105.440
101722021.02.05 05:00close50860.10105.548105.781105.440-1.82106283.46
101732021.02.08 01:30sell50870.10105.407105.8130.000
101742021.02.08 02:03close50870.10105.357105.8130.0004.35106287.81
101752021.02.08 23:09sell50880.10105.228105.6300.000
101762021.02.09 02:02close50880.10105.204105.6300.000-0.64106287.17
101772021.02.10 22:30buy50890.10104.633104.2320.000
101782021.02.11 02:55close50890.10104.606104.2320.0002.56106289.73
101792021.02.11 22:30buy50900.10104.719104.3160.000
101802021.02.12 01:25close50900.10104.773104.3160.0006.60106296.33
101812021.02.12 02:10buy50910.10104.759104.548105.061
101822021.02.12 02:54close50910.10104.778104.548105.0611.41106297.74
101832021.02.12 02:55sell50920.10104.743105.010104.666
101842021.02.12 05:00close50920.10104.828105.010104.666-8.51106289.23
101852021.02.15 02:10buy50930.10105.108104.894105.405
101862021.02.15 02:54close50930.10105.089104.894105.405-2.21106287.02
101872021.02.15 02:55sell50940.10105.101105.344105.001
101882021.02.15 03:50t/p50940.10105.000105.344105.0019.22106296.24
101892021.02.15 22:30buy50950.10105.327104.9190.000
101902021.02.15 23:34close50950.10105.349104.9190.0001.69106297.93
101912021.02.16 02:55sell50960.10105.472105.716105.374
101922021.02.16 05:00close50960.10105.546105.716105.374-7.41106290.52
101932021.02.17 02:55sell50970.10106.146106.391106.048
101942021.02.17 03:47t/p50970.10106.046106.391106.0489.03106299.55
101952021.02.17 22:33sell50980.10105.912106.3110.000
101962021.02.18 00:42close50980.10105.874106.3110.000-4.37106295.17
101972021.02.18 02:55sell50990.10105.718105.970105.628
101982021.02.18 05:00close50990.10105.849105.970105.628-12.78106282.39
101992021.02.19 02:10buy51000.10105.682105.471105.982
102002021.02.19 02:54close51000.10105.692105.471105.9820.55106282.94
102012021.02.19 02:55sell51010.10105.708105.954105.610
102022021.02.19 05:00close51010.10105.675105.954105.6102.72106285.66
102032021.02.22 02:55sell51020.10105.482105.727105.386
102042021.02.22 04:17s/l51020.10105.729105.727105.386-23.76106261.90
102052021.02.22 22:41sell51030.10105.072105.4730.000
102062021.02.23 01:10close51030.10104.997105.4730.0004.22106266.12
102072021.02.23 02:55sell51040.10104.937105.189104.847
102082021.02.23 05:00close51040.10105.000105.189104.847-6.40106259.72
102092021.02.24 02:55sell51050.10105.400105.655105.313
102102021.02.24 05:00close51050.10105.498105.655105.313-9.69106250.03
102112021.02.24 22:31buy51060.10105.884105.4800.000
102122021.02.25 01:43close51060.10105.930105.4800.0009.48106259.51
102132021.02.25 02:55sell51070.10106.034106.285105.944
102142021.02.25 05:00close51070.10106.035106.285105.944-0.49106259.02
102152021.02.26 02:10buy51080.10106.379106.169106.681
102162021.02.26 02:42s/l51080.10106.169106.169106.681-20.18106238.84
102172021.02.26 02:55sell51090.10106.224106.474106.133
102182021.02.26 04:02t/p51090.10106.133106.474106.1338.17106247.01
102192021.03.01 01:35buy51100.10106.520106.1190.000
102202021.03.01 02:55close51100.10106.471106.1190.000-5.00106242.01
102212021.03.02 02:10buy51110.10106.814106.602107.114
102222021.03.02 02:54close51110.10106.866106.602107.1144.47106246.48
102232021.03.02 22:51sell51120.10106.751107.1530.000
102242021.03.02 23:47close51120.10106.722107.1530.0002.32106248.80
102252021.03.03 01:30sell51130.10106.767107.1710.000
102262021.03.03 08:50close51130.10106.859107.1710.000-9.01106239.79
102272021.03.05 02:10buy51140.10107.936107.723108.236
102282021.03.05 02:54close51140.10107.863107.723108.236-7.17106232.62
102292021.03.05 02:55sell51150.10107.885108.121107.779
102302021.03.05 05:00close51150.10107.905108.121107.779-2.25106230.37
102312021.03.10 01:45sell51160.10108.613109.0210.000
102322021.03.10 08:50close51160.10108.836109.0210.000-20.89106209.48
102332021.03.11 01:30sell51170.10108.447108.8490.000
102342021.03.11 02:03close51170.10108.377108.8490.0006.06106215.54
102352021.03.11 02:10buy51180.10108.374108.161108.674
102362021.03.11 02:54close51180.10108.515108.161108.67412.59106228.13
102372021.03.11 23:33sell51190.10108.481108.8850.000
102382021.03.12 08:12s/l51190.10108.886108.8850.000-40.11106188.02
102392021.03.15 03:10buy51200.10109.071108.858109.371
102402021.03.15 03:54close51200.10109.041108.858109.371-3.15106184.87
102412021.03.15 03:55sell51210.10109.066109.291108.949
102422021.03.15 04:29t/p51210.10108.948109.291108.94910.43106195.30
102432021.03.16 03:55sell51220.10109.228109.473109.130
102442021.03.16 06:00close51220.10109.223109.473109.1300.06106195.36
102452021.03.16 23:31sell51230.10109.020109.4220.000
102462021.03.17 09:50close51230.10109.130109.4220.000-13.00106182.36
102472021.03.18 03:55sell51240.10108.959109.200108.858
102482021.03.18 06:00close51240.10109.073109.200108.858-10.85106171.51
102492021.03.19 03:10buy51250.10108.961108.748109.261
102502021.03.19 03:54close51250.10109.073108.748109.2619.87106181.38
102512021.03.19 03:55sell51260.10109.083109.333108.991
102522021.03.19 05:47t/p51260.10108.991109.333108.9918.04106189.42
102532021.03.22 03:55sell51270.10108.899109.145108.803
102542021.03.22 05:49t/p51270.10108.802109.145108.8038.52106197.94
102552021.03.23 03:55sell51280.10108.841109.092108.748
102562021.03.23 05:02t/p51280.10108.747109.092108.7488.24106206.18
102572021.03.24 03:55sell51290.10108.625108.872108.530
102582021.03.24 04:35t/p51290.10108.530108.872108.5308.35106214.53
102592021.03.24 22:30buy51300.10108.706108.3040.000
102602021.03.25 02:19close51300.10108.756108.3040.0009.74106224.27
102612021.03.25 03:55sell51310.10108.876109.121108.779
102622021.03.25 06:00close51310.10108.911109.121108.779-3.61106220.66
102632021.03.26 03:10buy51320.10109.210108.994109.510
102642021.03.26 03:54close51320.10109.288108.994109.5106.74106227.40
102652021.03.26 03:55sell51330.10109.296109.543109.201
102662021.03.26 04:56t/p51330.10109.200109.543109.2018.39106235.79
102672021.03.30 01:30buy51340.10109.789109.3870.000
102682021.03.30 02:05close51340.10109.862109.3870.0006.24106242.03
102692021.04.01 03:10buy51350.10110.765110.555111.066
102702021.04.01 03:54close51350.10110.798110.555111.0662.58106244.61
102712021.04.01 22:44sell51360.10110.625111.0280.000
102722021.04.02 01:00close51360.10110.598111.0280.000-0.48106244.13
102732021.04.02 03:10buy51370.10110.571110.358110.871
102742021.04.02 03:54close51370.10110.635110.358110.8715.38106249.51
102752021.04.02 03:55sell51380.10110.637110.893110.549
102762021.04.02 06:00close51380.10110.625110.893110.5490.68106250.19
102772021.04.05 22:30sell51390.10110.236110.6370.000
102782021.04.06 02:39close51390.10110.169110.6370.0003.16106253.35
102792021.04.08 22:30sell51400.10109.301109.7030.000
102802021.04.09 00:15close51400.10109.235109.7030.0003.12106256.47
102812021.04.09 01:45sell51410.10109.333109.7370.000
102822021.04.09 03:57close51410.10109.241109.7370.0008.02106264.49
102832021.04.12 03:10buy51420.10109.719109.506110.020
102842021.04.12 03:54close51420.10109.723109.506110.020-0.04106264.45
102852021.04.12 03:55sell51430.10109.724109.973109.631
102862021.04.12 04:42t/p51430.10109.631109.973109.6318.08106272.53
102872021.04.12 22:31sell51440.10109.431109.8340.000
102882021.04.12 23:58close51440.10109.382109.8340.0004.08106276.61
102892021.04.13 03:55sell51450.10109.558109.804109.458
102902021.04.13 06:00close51450.10109.629109.804109.458-6.88106269.73
102912021.04.14 03:10buy51460.10108.879108.668109.179
102922021.04.14 03:54close51460.10108.850108.668109.179-3.06106266.67
102932021.04.14 03:55sell51470.10108.824109.080108.739
102942021.04.14 06:00close51470.10108.858109.080108.739-3.52106263.15
102952021.04.15 03:10buy51480.10108.885108.671109.184
102962021.04.15 03:54close51480.10108.874108.671109.184-1.41106261.74
102972021.04.15 03:55sell51490.10108.880109.136108.792
102982021.04.15 06:00close51490.10108.923109.136108.792-4.35106257.39
102992021.04.15 23:51sell51500.10108.744109.1490.000
103002021.04.16 02:45close51500.10108.679109.1490.0003.06106260.45
103012021.04.16 03:10buy51510.10108.640108.427108.940
103022021.04.16 03:54close51510.10108.698108.427108.9404.94106265.39
103032021.04.16 03:55sell51520.10108.698108.937108.596
103042021.04.16 04:04s/l51520.10108.938108.937108.596-22.43106242.96
103052021.04.19 03:55sell51530.10108.638108.902108.560
103062021.04.19 05:10t/p51530.10108.558108.902108.5606.97106249.93
103072021.04.19 22:30sell51540.10108.146108.5500.000
103082021.04.20 02:32close51540.10108.123108.5500.000-0.79106249.14
103092021.04.20 03:10buy51550.10108.072107.859108.371
103102021.04.20 03:54close51550.10108.180107.859108.3719.58106258.72
103112021.04.20 03:55sell51560.10108.178108.426108.084
103122021.04.20 06:00close51560.10108.183108.426108.084-0.86106257.86
103132021.04.21 01:44sell51570.10108.123108.5280.000
103142021.04.21 03:06close51570.10108.070108.5280.0004.50106262.36
103152021.04.21 03:55sell51580.10108.059108.302107.960
103162021.04.21 04:30t/p51580.10107.961108.302107.9608.68106271.04
103172021.04.22 03:55sell51590.10108.032108.277107.934
103182021.04.22 06:00close51590.10108.001108.277107.9342.47106273.51
103192021.04.22 22:42buy51600.10108.051107.6490.000
103202021.04.23 03:55close51600.10107.920107.6490.000-10.69106262.82
103212021.04.26 22:34buy51610.10108.107107.7040.000
103222021.04.27 01:28close51610.10108.140107.7040.0004.50106267.31
103232021.04.30 03:10buy51620.10108.957108.740109.253
103242021.04.30 03:54close51620.10109.020108.740109.2535.38106272.69
103252021.04.30 03:55sell51630.10108.948109.204108.861
103262021.04.30 04:01t/p51630.10108.862109.204108.8617.50106280.19
103272021.05.03 22:51sell51640.10109.104109.5050.000
103282021.05.03 23:46close51640.10109.076109.5050.0002.17106282.36
103292021.05.07 03:10buy51650.10108.996108.784109.297
103302021.05.07 03:54close51650.10109.104108.784109.2979.50106291.86
103312021.05.07 03:55sell51660.10109.126109.374109.033
103322021.05.07 06:00close51660.10109.161109.374109.033-3.61106288.25
103332021.05.11 03:10buy51670.10108.866108.653109.166
103342021.05.11 03:54close51670.10108.897108.653109.1662.45106290.70
103352021.05.11 22:54sell51680.10108.656109.0600.000
103362021.05.12 01:35close51680.10108.611109.0600.0001.22106291.92
103372021.05.12 03:10buy51690.10108.692108.480108.993
103382021.05.12 03:54close51690.10108.765108.480108.9936.31106298.23
103392021.05.12 03:55sell51700.10108.781109.030108.688
103402021.05.12 06:00close51700.10108.899109.030108.688-11.24106286.99
103412021.05.13 03:55sell51710.10109.602109.845109.499
103422021.05.13 04:46t/p51710.10109.500109.845109.4998.92106295.91
103432021.05.14 03:10buy51720.10109.550109.337109.850
103442021.05.14 03:54close51720.10109.600109.337109.8504.16106300.07
103452021.05.14 03:55sell51730.10109.615109.867109.524
103462021.05.14 06:00close51730.10109.607109.867109.5240.33106300.40
103472021.05.17 03:55sell51740.10109.421109.691109.349
103482021.05.17 04:22t/p51740.10109.349109.691109.3496.18106306.58
103492021.05.17 22:30sell51750.10109.196109.6000.000
103502021.05.18 02:42close51750.10109.174109.6000.000-0.90106305.68
103512021.05.18 03:55sell51760.10109.207109.455109.113
103522021.05.18 05:08t/p51760.10109.113109.455109.1138.21106313.89
103532021.05.19 01:30sell51770.10108.917109.3190.000
103542021.05.19 02:38close51770.10108.872109.3190.0003.73106317.62
103552021.05.19 03:55sell51780.10108.971109.226108.884
103562021.05.19 06:00close51780.10108.954109.226108.8841.16106318.78
103572021.05.20 01:51buy51790.10109.193108.7910.000
103582021.05.20 02:24close51790.10109.225108.7910.0002.53106321.31
103592021.05.20 03:10buy51800.10109.287109.074109.587
103602021.05.20 03:54close51800.10109.187109.074109.587-9.56106311.75
103612021.05.20 03:55sell51810.10109.222109.471109.128
103622021.05.20 04:31t/p51810.10109.129109.471109.1288.12106319.87
103632021.05.21 01:40sell51820.10108.810109.2130.000
103642021.05.21 07:26close51820.10108.821109.2130.000-1.41106318.46
103652021.05.24 03:55sell51830.10108.962109.213108.869
103662021.05.24 06:00close51830.10108.876109.213108.8697.50106325.96
103672021.05.25 01:30sell51840.10108.797109.1960.000
103682021.05.25 04:05close51840.10108.724109.1960.0006.31106332.27
103692021.05.26 01:31sell51850.10108.797109.2010.000
103702021.05.26 03:57close51850.10108.744109.2010.0004.47106336.74
103712021.05.27 01:30buy51860.10109.131108.7270.000
103722021.05.27 02:11close51860.10109.148108.7270.0001.16106337.90
103732021.05.28 03:10buy51870.10109.897109.686110.197
103742021.05.28 03:54close51870.10109.939109.686110.1973.42106341.32
103752021.05.28 03:55sell51880.10109.949110.187109.846
103762021.05.28 06:00close51880.10109.868110.187109.8466.97106348.29
103772021.05.31 01:30sell51890.10109.864110.2660.000
103782021.05.31 03:55close51890.10109.784110.2660.0006.89106355.18
103792021.05.31 22:37sell51900.10109.541109.9520.000
103802021.06.01 02:41close51900.10109.502109.9520.0000.64106355.82
103812021.06.01 03:10buy51910.10109.466109.257109.768
103822021.06.01 03:54close51910.10109.403109.257109.768-6.16106349.66
103832021.06.01 22:30sell51920.10109.480109.8860.000
103842021.06.02 09:50close51920.10109.748109.8860.000-27.34106322.32
103852021.06.03 01:34sell51930.10109.570109.9780.000
103862021.06.03 09:50close51930.10109.790109.9780.000-20.44106301.88
103872021.06.04 03:10buy51940.10110.280110.072110.583
103882021.06.04 03:54close51940.10110.239110.072110.583-4.12106297.76
103892021.06.04 03:55sell51950.10110.259110.511110.169
103902021.06.04 04:16t/p51950.10110.169110.511110.1697.77106305.53
103912021.06.07 01:30sell51960.10109.552109.9550.000
103922021.06.07 07:27close51960.10109.534109.9550.0001.24106306.77
103932021.06.08 01:50sell51970.10109.262109.6700.000
103942021.06.08 03:04close51970.10109.222109.6700.0003.26106310.03
103952021.06.11 03:10buy51980.10109.374109.160109.674
103962021.06.11 03:54close51980.10109.432109.160109.6744.90106314.93
103972021.06.11 03:55sell51990.10109.435109.686109.344
103982021.06.11 06:00close51990.10109.396109.686109.3443.17106318.10
103992021.06.14 03:10buy52000.10109.765109.548110.060
104002021.06.14 03:54close52000.10109.810109.548110.0603.70106321.80
104012021.06.14 03:55sell52010.10109.802110.058109.717
104022021.06.14 05:31t/p52010.10109.717110.058109.7177.35106329.15
104032021.06.15 01:43buy52020.10110.053109.6510.000
104042021.06.15 03:53close52020.10110.089109.6510.0002.87106332.02
104052021.06.15 03:55sell52030.10110.094110.339109.997
104062021.06.15 06:00close52030.10110.111110.339109.997-1.94106330.08
104072021.06.16 03:55sell52040.10110.139110.384110.040
104082021.06.16 06:00close52040.10110.098110.384110.0403.32106333.40
104092021.06.17 03:55sell52050.10110.764111.023110.680
104102021.06.17 04:02t/p52050.10110.679111.023110.6807.28106340.68
104112021.06.17 22:43sell52060.10110.312110.7160.000
104122021.06.18 00:01close52060.10110.263110.7160.0001.52106342.20
104132021.06.18 01:32sell52070.10110.284110.6860.000
104142021.06.18 04:38close52070.10110.234110.6860.0004.14106346.34
104152021.06.21 03:55sell52080.10110.226110.474110.131
104162021.06.21 04:57t/p52080.10110.129110.474110.1318.41106354.75
104172021.06.22 03:55sell52090.10110.258110.512110.171
104182021.06.22 06:00close52090.10110.362110.512110.171-9.82106344.93
104192021.06.22 22:30buy52100.10110.632110.2300.000
104202021.06.23 03:01close52100.10110.680110.2300.0005.79106350.72
104212021.06.23 03:55sell52110.10110.726110.985110.641
104222021.06.23 06:00close52110.10110.750110.985110.641-2.57106348.15
104232021.06.24 01:56buy52120.10110.960110.5580.000
104242021.06.24 02:37close52120.10111.009110.5580.0004.01106352.16
104252021.06.24 03:55sell52130.10111.052111.304110.961
104262021.06.24 05:06t/p52130.10110.961111.304110.9617.80106359.96
104272021.06.24 23:40sell52140.10110.883111.2870.000
104282021.06.25 00:01close52140.10110.893111.2870.000-3.82106356.14
104292021.06.25 01:55sell52150.10110.870111.2800.000
104302021.06.25 05:31close52150.10110.847111.2800.0001.67106357.81
104312021.06.28 22:30sell52160.10110.584110.9860.000
104322021.06.29 03:02close52160.10110.561110.9860.000-0.84106356.96
104332021.06.29 22:30sell52170.10110.553110.9560.000
104342021.06.30 01:49close52170.10110.509110.9560.0001.06106358.02
104352021.07.01 03:10buy52180.10111.094110.876111.391
104362021.07.01 03:54close52180.10111.080110.876111.391-1.66106356.36
104372021.07.01 23:38buy52190.10111.534111.1320.000
104382021.07.02 03:01close52190.10111.583111.1320.0005.84106362.20
104392021.07.02 03:10buy52200.10111.592111.378111.892
104402021.07.02 03:54close52200.10111.611111.378111.8921.30106363.50
104412021.07.02 03:55sell52210.10111.633111.877111.536
104422021.07.02 06:00close52210.10111.586111.877111.5363.81106367.31
104432021.07.05 01:45sell52220.10111.098111.5050.000
104442021.07.05 09:32close52220.10111.081111.5050.0001.13106368.44
104452021.07.05 22:31sell52230.10110.946111.3620.000
104462021.07.06 03:01close52230.10110.908111.3620.0000.51106368.95
104472021.07.07 01:30sell52240.10110.659111.0630.000
104482021.07.07 02:43close52240.10110.611111.0630.0003.94106372.89
104492021.07.09 03:10buy52250.10109.865109.652110.165
104502021.07.09 03:54close52250.10109.890109.652110.1651.88106374.77
104512021.07.09 03:55sell52260.10109.889110.139109.797
104522021.07.09 04:33t/p52260.10109.796110.139109.7978.07106382.84
104532021.07.12 03:10buy52270.10110.201109.989110.502
104542021.07.12 03:54close52270.10110.157109.989110.502-4.39106378.45
104552021.07.12 03:55sell52280.10110.150110.407110.064
104562021.07.12 04:20t/p52280.10110.065110.407110.0647.32106385.77
104572021.07.12 22:50buy52290.10110.330109.9270.000
104582021.07.13 00:27close52290.10110.362109.9270.0004.35106390.12
104592021.07.13 01:30buy52300.10110.329109.9250.000
104602021.07.13 03:50close52300.10110.360109.9250.0002.41106392.53
104612021.07.13 03:55sell52310.10110.375110.622110.278
104622021.07.13 06:00close52310.10110.364110.622110.2780.60106393.13
104632021.07.14 01:48buy52320.10110.594110.1880.000
104642021.07.14 03:08close52320.10110.642110.1880.0003.94106397.07
104652021.07.14 03:10buy52330.10110.647110.434110.947
104662021.07.14 03:54close52330.10110.629110.434110.947-2.03106395.04
104672021.07.14 03:55sell52340.10110.640110.894110.552
104682021.07.14 04:07t/p52340.10110.552110.894110.5527.56106402.60
104692021.07.15 03:10buy52350.10109.973109.760110.273
104702021.07.15 03:54close52350.10109.891109.760110.273-7.86106394.74
104712021.07.15 03:55sell52360.10109.900110.144109.800
104722021.07.15 06:00close52360.10109.883110.144109.8001.15106395.89
104732021.07.16 03:10buy52370.10109.736109.522110.036
104742021.07.16 03:54close52370.10109.873109.522110.03612.07106407.96
104752021.07.16 03:55sell52380.10109.884110.135109.794
104762021.07.16 06:00close52380.10109.991110.135109.794-10.13106397.83
104772021.07.19 03:55sell52390.10109.869110.129109.786
104782021.07.19 06:00close52390.10109.927110.129109.786-5.68106392.15
104792021.07.19 22:52sell52400.10109.490109.8940.000
104802021.07.20 06:38close52400.10109.483109.8940.000-2.28106389.87
104812021.07.20 22:59buy52410.10109.832109.4270.000
104822021.07.21 01:28close52410.10109.866109.4270.0004.54106394.40
104832021.07.21 03:55sell52420.10109.955110.206109.863
104842021.07.21 05:24t/p52420.10109.862110.206109.8638.07106402.47
104852021.07.22 01:31buy52430.10110.270109.8650.000
104862021.07.22 03:55close52430.10110.189109.8650.000-7.75106394.72
104872021.07.23 03:10buy52440.10110.138109.930110.444
104882021.07.23 03:54close52440.10110.141109.930110.444-0.13106394.59
104892021.07.23 03:55sell52450.10110.132110.386110.042
104902021.07.23 06:00close52450.10110.245110.386110.042-10.65106383.94
104912021.07.27 22:31sell52460.10109.742110.1450.000
104922021.07.28 06:44close52460.10109.763110.1450.000-4.83106379.11
104932021.07.30 03:10buy52470.10109.422109.201109.716
104942021.07.30 03:54close52470.10109.490109.201109.7165.81106384.92
104952021.07.30 03:55sell52480.10109.491109.734109.391
104962021.07.30 06:00close52480.10109.536109.734109.391-4.51106380.41
104972021.08.02 03:10buy52490.10109.675109.466109.979
104982021.08.02 03:54close52490.10109.603109.466109.979-6.97106373.44
104992021.08.02 22:45sell52500.10109.353109.7580.000
105002021.08.03 02:48close52500.10109.292109.7580.0002.66106376.10
105012021.08.04 22:30buy52510.10109.450109.0470.000
105022021.08.05 01:17close52510.10109.502109.0470.0009.89106385.99
105032021.08.06 03:10buy52520.10109.803109.590110.104
105042021.08.06 03:54close52520.10109.875109.590110.1046.15106392.14
105052021.08.06 03:55sell52530.10109.871110.120109.776
105062021.08.06 06:00close52530.10109.865110.120109.7760.15106392.29
105072021.08.11 03:10buy52540.10110.625110.413110.927
105082021.08.11 03:54close52540.10110.663110.413110.9273.03106395.32
105092021.08.12 03:10buy52550.10110.368110.156110.670
105102021.08.12 03:54close52550.10110.368110.156110.670-0.40106394.92
105112021.08.12 03:55sell52560.10110.355110.618110.272
105122021.08.12 06:00close52560.10110.399110.618110.272-4.39106390.53
105132021.08.13 03:10buy52570.10110.440110.227110.740
105142021.08.13 03:54close52570.10110.444110.227110.740-0.04106390.49
105152021.08.13 03:55sell52580.10110.450110.698110.355
105162021.08.13 06:00close52580.10110.395110.698110.3554.58106395.07
105172021.08.16 01:45sell52590.10109.668110.0730.000
105182021.08.16 03:04close52590.10109.535110.0730.00011.74106406.81
105192021.08.16 03:55sell52600.10109.480109.739109.395
105202021.08.16 05:03t/p52600.10109.391109.739109.3957.74106414.55
105212021.08.16 23:27sell52610.10109.256109.6590.000
105222021.08.17 03:29close52610.10109.230109.6590.000-0.54106414.01
105232021.08.17 03:55sell52620.10109.222109.480109.137
105242021.08.17 06:00close52620.10109.273109.480109.137-5.07106408.94
105252021.08.18 03:55sell52630.10109.537109.796109.455
105262021.08.18 06:00close52630.10109.568109.796109.455-3.23106405.71
105272021.08.18 22:30buy52640.10109.861109.4530.000
105282021.08.19 02:52close52640.10109.829109.4530.0002.23106407.94
105292021.08.19 03:55sell52650.10109.968110.221109.880
105302021.08.19 06:00close52650.10110.152110.221109.880-17.10106390.84
105312021.08.20 03:10buy52660.10109.830109.616110.128
105322021.08.20 03:54close52660.10109.856109.616110.1281.97106392.81
105332021.08.20 03:55sell52670.10109.863110.115109.771
105342021.08.20 04:33t/p52670.10109.770110.115109.7718.07106400.88
105352021.08.23 03:55sell52680.10109.842110.097109.753
105362021.08.23 06:00close52680.10109.820110.097109.7531.60106402.48
105372021.08.24 01:51sell52690.10109.710110.1150.000
105382021.08.24 03:03close52690.10109.660110.1150.0004.16106406.64
105392021.08.24 03:55sell52700.10109.750110.002109.658
105402021.08.24 06:00close52700.10109.735110.002109.6580.97106407.61
105412021.08.25 01:30sell52710.10109.691110.0990.000
105422021.08.25 07:48close52710.10109.766110.0990.000-7.23106400.38
105432021.08.25 23:39buy52720.10109.998109.5950.000
105442021.08.26 02:15close52720.10110.025109.5950.0007.59106407.98
105452021.08.27 03:10buy52730.10110.008109.795110.308
105462021.08.27 03:54close52730.10109.985109.795110.308-2.49106405.49
105472021.08.27 03:55sell52740.10109.988110.241109.898
105482021.08.27 06:00close52740.10110.005110.241109.898-1.95106403.54
105492021.08.30 01:43sell52750.10109.851110.2570.000
105502021.08.30 03:21close52750.10109.790110.2570.0005.16106408.70
105512021.08.30 22:49buy52760.10109.883109.4800.000
105522021.08.30 23:15close52760.10109.920109.4800.0002.97106411.67
105532021.09.01 03:10buy52770.10110.077109.864110.377
105542021.09.01 03:54close52770.10110.187109.864110.3779.58106421.25
105552021.09.01 23:07sell52780.10110.045110.4480.000
105562021.09.02 03:36close52780.10110.016110.4480.000-5.32106415.92
105572021.09.03 03:10buy52790.10109.955109.742110.255
105582021.09.03 03:54close52790.10109.950109.742110.255-0.85106415.07
105592021.09.03 03:55sell52800.10109.927110.183109.840
105602021.09.03 05:51t/p52800.10109.836110.183109.8407.89106422.96
105612021.09.06 01:32sell52810.10109.730110.1360.000
105622021.09.06 08:10close52810.10109.784110.1360.000-5.32106417.64
105632021.09.06 22:33buy52820.10109.853109.4390.000
105642021.09.06 23:26close52820.10109.858109.4390.0000.06106417.70
105652021.09.09 23:57sell52830.10109.737110.1470.000
105662021.09.10 04:03close52830.10109.709110.1470.000-0.37106417.33
105672021.09.13 03:55sell52840.10109.968110.221109.878
105682021.09.13 06:00close52840.10109.949110.221109.8781.33106418.66
105692021.09.14 03:10buy52850.10109.980109.767110.281
105702021.09.14 03:54close52850.10110.032109.767110.2814.33106422.99
105712021.09.14 03:55sell52860.10110.039110.292109.949
105722021.09.14 06:00close52860.10110.074110.292109.949-3.58106419.41
105732021.09.14 23:02sell52870.10109.669110.0720.000
105742021.09.15 03:29close52870.10109.654110.0720.000-1.55106417.86
105752021.09.15 03:55sell52880.10109.628109.878109.535
105762021.09.15 06:00close52880.10109.628109.878109.535-0.40106417.46
105772021.09.16 03:55sell52890.10109.400109.664109.321
105782021.09.16 04:39t/p52890.10109.321109.664109.3216.83106424.29
105792021.09.17 03:10buy52900.10109.741109.528110.041
105802021.09.17 03:54close52900.10109.808109.528110.0415.70106429.99
105812021.09.17 03:55sell52910.10109.794110.043109.700
105822021.09.17 06:00close52910.10109.860110.043109.700-6.41106423.58
105832021.09.20 03:10buy52920.10110.025109.812110.325
105842021.09.20 03:54close52920.10110.022109.812110.325-0.67106422.91
105852021.09.20 03:55sell52930.10110.018110.270109.928
105862021.09.20 04:52t/p52930.10109.928110.270109.9287.79106430.70
105872021.09.21 01:30sell52940.10109.403109.8070.000
105882021.09.21 02:30close52940.10109.358109.8070.0003.71106434.41
105892021.09.21 03:55sell52950.10109.545109.792109.448
105902021.09.21 06:00close52950.10109.591109.792109.448-4.60106429.81
105912021.09.22 01:35sell52960.10109.247109.6530.000
105922021.09.22 02:04close52960.10109.189109.6530.0004.91106434.72
105932021.09.22 03:55sell52970.10109.228109.475109.131
105942021.09.22 04:30s/l52970.10109.476109.475109.131-23.05106411.67
105952021.09.23 03:55sell52980.10109.844110.098109.755
105962021.09.23 06:00close52980.10109.872110.098109.755-2.95106408.72
105972021.09.24 03:10buy52990.10110.332110.116110.632
105982021.09.24 03:54close52990.10110.407110.116110.6326.39106415.11
105992021.09.24 03:55sell53000.10110.394110.646110.303
106002021.09.24 06:00close53000.10110.395110.646110.303-0.49106414.62
106012021.09.30 01:30buy53010.10111.958111.5540.000
106022021.09.30 03:55close53010.10111.916111.5540.000-4.15106410.47
106032021.10.01 03:10buy53020.10111.416111.203111.717
106042021.10.01 03:54close53020.10111.399111.203111.717-1.93106408.54
106052021.10.01 03:55sell53030.10111.414111.666111.322
106062021.10.01 04:08t/p53030.10111.322111.666111.3227.86106416.40
106072021.10.04 22:30sell53040.10110.945111.3480.000
106082021.10.05 03:18close53040.10110.890111.3480.0002.04106418.44
106092021.10.08 03:10buy53050.10111.679111.466111.979
106102021.10.08 03:54close53050.10111.724111.466111.9793.63106422.07
106112021.10.08 03:55sell53060.10111.716111.971111.627
106122021.10.08 06:00close53060.10111.833111.971111.627-10.86106411.21
106132021.10.11 03:10buy53070.10112.240112.028112.541
106142021.10.11 03:54close53070.10112.274112.028112.5412.63106413.84
106152021.10.11 23:45buy53080.10113.305112.9000.000
106162021.10.12 01:07close53080.10113.361112.9000.0006.39106420.23
106172021.10.12 03:10buy53090.10113.446113.235113.748
106182021.10.12 03:54close53090.10113.457113.235113.7480.57106420.80
106192021.10.12 03:55sell53100.10113.480113.732113.390
106202021.10.12 04:15t/p53100.10113.389113.732113.3907.63106428.43
106212021.10.12 22:37buy53110.10113.600113.1980.000
106222021.10.13 03:55close53110.10113.474113.1980.000-9.65106418.77
106232021.10.14 03:10buy53120.10113.303113.090113.603
106242021.10.14 03:54close53120.10113.374113.090113.6035.86106424.63
106252021.10.14 03:55sell53130.10113.364113.622113.280
106262021.10.14 06:00close53130.10113.495113.622113.280-11.94106412.69
106272021.10.15 03:10buy53140.10113.868113.655114.168
106282021.10.15 03:54close53140.10113.905113.655114.1682.85106415.54
106292021.10.15 03:55sell53150.10113.877114.130113.788
106302021.10.15 06:00close53150.10113.919114.130113.788-4.09106411.45
106312021.10.18 03:55sell53160.10114.256114.506114.164
106322021.10.18 04:03t/p53160.10114.161114.506114.1647.92106419.37
106332021.10.18 22:30sell53170.10114.271114.6780.000
106342021.10.19 03:35close53170.10114.289114.6780.000-4.49106414.88
106352021.10.19 03:55sell53180.10114.205114.456114.114
106362021.10.19 03:56t/p53180.10114.115114.456114.1147.49106422.37
106372021.10.20 03:10buy53190.10114.535114.323114.835
106382021.10.20 03:54close53190.10114.664114.323114.83510.85106433.22
106392021.10.20 03:55sell53200.10114.656114.910114.569
106402021.10.20 04:04t/p53200.10114.569114.910114.5697.19106440.41
106412021.10.20 22:30sell53210.10114.272114.6760.000
106422021.10.21 03:23close53210.10114.283114.6760.000-8.92106431.49
106432021.10.21 03:55sell53220.10114.271114.520114.177
106442021.10.21 06:00close53220.10114.311114.520114.177-3.90106427.59
106452021.10.21 22:30sell53230.10113.968114.3700.000
106462021.10.22 02:33close53230.10113.956114.3700.000-1.87106425.72
106472021.10.22 03:10buy53240.10113.963113.742114.256
106482021.10.22 03:54close53240.10114.005113.742114.2563.28106429.00
106492021.10.22 03:55sell53250.10114.021114.270113.923
106502021.10.22 06:00close53250.10114.054114.270113.923-3.29106425.71
106512021.10.25 01:45sell53260.10113.550113.9580.000
106522021.10.25 08:39close53260.10113.598113.9580.000-4.63106421.08
106532021.10.26 22:54buy53270.10114.122113.7190.000
106542021.10.27 01:03close53270.10114.161113.7190.0004.87106425.95
106552021.10.27 22:59sell53280.10113.820114.2250.000
106562021.10.28 02:12close53280.10113.780114.2250.000-4.44106421.51
106572021.10.28 22:30sell53290.10113.540113.9440.000
106582021.10.29 03:58close53290.10113.538113.9440.000-2.74106418.76
106592021.11.01 03:10buy53300.10114.172113.957114.473
106602021.11.01 03:54close53300.10114.142113.957114.473-3.03106415.73
106612021.11.02 01:45sell53310.10114.054114.4610.000
106622021.11.02 04:55close53310.10113.980114.4610.0006.09106421.82
106632021.11.03 22:39buy53320.10113.983113.5790.000
106642021.11.04 02:12close53320.10114.051113.5790.00011.10106432.93
106652021.11.04 23:08sell53330.10113.746114.1500.000
106662021.11.05 04:01close53330.10113.698114.1500.0001.30106434.22
106672021.11.08 01:30sell53340.10113.502113.9050.000
106682021.11.08 07:29close53340.10113.571113.9050.000-6.48106427.74
106692021.11.08 22:30sell53350.10113.246113.6490.000
106702021.11.09 02:03close53350.10113.210113.6490.0000.26106428.00
106712021.11.10 01:41sell53360.10112.897113.3000.000
106722021.11.10 02:52close53360.10112.848113.3000.0003.94106431.94
106732021.11.11 02:10buy53370.10113.946113.732114.244
106742021.11.11 02:54close53370.10113.969113.732114.2441.62106433.56
106752021.11.12 01:31buy53380.10114.046113.6420.000
106762021.11.12 02:04close53380.10114.105113.6420.0004.77106438.33
106772021.11.12 02:10buy53390.10114.115113.900114.417
106782021.11.12 02:54close53390.10114.184113.900114.4175.64106443.97
106792021.11.12 02:55sell53400.10114.226114.469114.127
106802021.11.12 05:00close53400.10114.244114.469114.127-1.98106441.99
106812021.11.15 01:30sell53410.10114.037114.4400.000
106822021.11.15 03:26close53410.10113.901114.4400.00011.54106453.53
106832021.11.16 02:55sell53420.10114.188114.442114.097
106842021.11.16 05:00close53420.10114.155114.442114.0972.49106456.02
106852021.11.17 02:55sell53430.10114.856115.104114.763
106862021.11.17 03:09t/p53430.10114.763115.104114.7637.70106463.72
106872021.11.18 01:30sell53440.10114.199114.6020.000
106882021.11.18 03:25close53440.10114.093114.6020.0008.89106472.61
106892021.11.19 02:10buy53450.10114.344114.134114.647
106902021.11.19 02:54close53450.10114.326114.134114.647-1.97106470.64
106912021.11.19 02:55sell53460.10114.345114.590114.247
106922021.11.19 05:00close53460.10114.376114.590114.247-3.11106467.53
106932021.11.22 01:46sell53470.10114.072114.4780.000
106942021.11.22 08:50close53470.10114.177114.4780.000-9.60106457.93
106952021.11.23 01:31buy53480.10114.846114.4440.000
106962021.11.23 02:55close53480.10114.754114.4440.000-8.42106449.51
106972021.11.24 02:55sell53490.10115.192115.445115.100
106982021.11.24 04:30t/p53490.10115.100115.445115.1007.59106457.10
106992021.11.24 22:32buy53500.10115.370114.9660.000
107002021.11.25 02:16close53500.10115.445114.9660.00011.64106468.75
107012021.11.25 02:55sell53510.10115.335115.585115.242
107022021.11.25 05:00close53510.10115.376115.585115.242-3.95106464.80
107032021.11.26 02:10buy53520.10114.896114.679115.195
107042021.11.26 02:24s/l53520.10114.678114.679115.195-19.41106445.39
107052021.11.26 02:55sell53530.10114.910115.157114.815
107062021.11.26 04:17t/p53530.10114.814115.157114.8157.96106453.35
107072021.11.29 22:31buy53540.10113.676113.2730.000
107082021.11.30 01:26close53540.10113.794113.2730.00011.82106465.16
107092021.12.01 02:10buy53550.10113.218113.001113.519
107102021.12.01 02:54close53550.10113.204113.001113.519-1.64106463.52
107112021.12.02 01:30sell53560.10112.875113.2710.000
107122021.12.02 08:50close53560.10113.094113.2710.000-19.76106443.76
107132021.12.03 01:46buy53570.10113.083112.6840.000
107142021.12.03 02:55close53570.10113.111112.6840.0002.08106445.84
107152021.12.06 01:45sell53580.10113.006113.4140.000
107162021.12.06 08:50close53580.10113.074113.4140.000-6.41106439.43
107172021.12.07 01:30buy53590.10113.454113.0480.000
107182021.12.07 02:55close53590.10113.491113.0480.0002.86106442.29
107192021.12.10 02:10buy53600.10113.473113.259113.773
107202021.12.10 02:54close53600.10113.410113.259113.773-5.96106436.33
107212021.12.10 02:55sell53610.10113.475113.693113.348
107222021.12.10 03:04t/p53610.10113.346113.693113.34810.98106447.31
107232021.12.13 01:45sell53620.10113.474113.8760.000
107242021.12.13 06:54close53620.10113.520113.8760.000-4.45106442.86
107252021.12.13 22:31sell53630.10113.531113.9360.000
107262021.12.14 02:40close53630.10113.539113.9360.000-3.62106439.24
107272021.12.14 02:55sell53640.10113.662113.915113.571
107282021.12.14 05:00close53640.10113.647113.915113.5710.92106440.16
107292021.12.15 01:31buy53650.10113.718113.3140.000
107302021.12.15 02:02close53650.10113.777113.3140.0004.79106444.95
107312021.12.15 02:10buy53660.10113.777113.561114.078
107322021.12.15 02:54close53660.10113.772113.561114.078-0.84106444.11
107332021.12.15 02:55sell53670.10113.778114.038113.696
107342021.12.15 03:18t/p53670.10113.696114.038113.6966.81106450.92
107352021.12.16 02:55sell53680.10114.190114.451114.107
107362021.12.16 03:09t/p53680.10114.105114.451114.1077.05106457.97
107372021.12.16 23:16sell53690.10113.674114.0800.000
107382021.12.17 03:42close53690.10113.647114.0800.000-0.54106457.43
107392021.12.20 01:30buy53700.10113.663113.2560.000
107402021.12.20 02:55close53700.10113.601113.2560.000-5.86106451.57
107412021.12.21 02:55sell53710.10113.658113.906113.561
107422021.12.21 03:01t/p53710.10113.561113.906113.5618.14106459.71
107432021.12.21 22:30buy53720.10114.090113.6870.000
107442021.12.22 02:48close53720.10114.118113.6870.0003.90106463.61
107452021.12.22 02:55sell53730.10114.165114.416114.070
107462021.12.22 04:44t/p53730.10114.071114.416114.0707.84106471.45
107472021.12.23 02:55sell53740.10114.197114.452114.109
107482021.12.23 05:00close53740.10114.135114.452114.1095.03106476.48
107492021.12.23 22:59buy53750.10114.400113.9920.000
107502021.12.24 01:13close53750.10114.469113.9920.0007.48106483.96
107512021.12.24 02:10buy53760.10114.494114.280114.794
107522021.12.24 02:54close53760.10114.503114.280114.7940.39106484.35
107532021.12.24 02:55sell53770.10114.461114.733114.386
107542021.12.24 02:59t/p53770.10114.381114.733114.3866.59106490.94
107552021.12.31 02:10buy53780.10115.047114.833115.347
107562021.12.31 02:54close53780.10115.052114.833115.3470.03106490.97
107572021.12.31 02:55sell53790.10115.055115.311114.965
107582021.12.31 05:00close53790.10115.075115.311114.965-2.14106488.83
107592022.01.07 02:10buy53800.10115.895115.681116.195
107602022.01.07 02:54close53800.10115.998115.681116.1958.48106497.31
107612022.01.07 02:55sell53810.10115.986116.239115.892
107622022.01.07 03:43t/p53810.10115.887116.239115.8928.14106505.45
107632022.01.10 01:30sell53820.10115.610116.0160.000
107642022.01.10 03:04close53820.10115.552116.0160.0004.62106510.07
107652022.01.10 22:33sell53830.10115.222115.6240.000
107662022.01.11 02:23close53830.10115.179115.6240.0000.81106510.87
107672022.01.12 02:10buy53840.10115.344115.129115.640
107682022.01.12 02:54close53840.10115.326115.129115.640-1.96106508.91
107692022.01.12 02:55sell53850.10115.320115.572115.227
107702022.01.12 05:00close53850.10115.351115.572115.227-3.09106505.82
107712022.01.12 23:39sell53860.10114.625115.0300.000
107722022.01.13 03:25close53860.10114.559115.0300.000-2.20106503.62
107732022.01.13 22:59sell53870.10114.139114.5430.000
107742022.01.14 02:03close53870.10114.069114.5430.0003.22106506.84
107752022.01.14 02:10buy53880.10114.140113.925114.440
107762022.01.14 02:54close53880.10114.072113.925114.440-6.36106500.48
107772022.01.14 02:55sell53890.10114.059114.302113.959
107782022.01.14 02:55t/p53890.10113.958114.302113.9598.46106508.94
107792022.01.17 02:55sell53900.10114.338114.579114.235
107802022.01.17 05:00close53900.10114.417114.579114.235-7.30106501.64
107812022.01.18 01:56buy53910.10114.582114.1790.000
107822022.01.18 02:55close53910.10114.539114.1790.000-4.15106497.49
107832022.01.18 22:33sell53920.10114.629115.0320.000
107842022.01.19 02:01close53920.10114.561115.0320.0003.02106500.51
107852022.01.19 02:55sell53930.10114.701114.953114.611
107862022.01.19 05:00close53930.10114.650114.953114.6114.05106504.56
107872022.01.19 23:49sell53940.10114.309114.7190.000
107882022.01.20 03:05close53940.10114.241114.7190.000-2.01106502.55
107892022.01.20 22:52sell53950.10114.182114.5870.000
107902022.01.20 23:59close53950.10114.110114.5870.0005.91106508.46
107912022.01.21 02:10buy53960.10113.937113.726114.240
107922022.01.21 02:54close53960.10113.840113.726114.240-8.92106499.54
107932022.01.21 02:55sell53970.10113.827114.065113.723
107942022.01.21 04:47t/p53970.10113.720114.065113.7239.01106508.55
107952022.01.24 01:30sell53980.10113.724114.1290.000
107962022.01.24 07:58close53980.10113.811114.1290.000-8.04106500.51
107972022.01.25 02:55sell53990.10113.984114.228113.884
107982022.01.25 03:13t/p53990.10113.884114.228113.8848.38106508.89
107992022.01.28 02:10buy54000.10115.424115.209115.723
108002022.01.28 02:54close54000.10115.450115.209115.7231.85106510.74
108012022.01.28 02:55sell54010.10115.446115.703115.360
108022022.01.28 05:00close54010.10115.444115.703115.360-0.23106510.51
108032022.01.31 01:30sell54020.10115.326115.7310.000
108042022.01.31 07:39close54020.10115.426115.7310.000-9.06106501.45
108052022.02.01 02:10buy54030.10115.164114.950115.463
108062022.02.01 02:54close54030.10115.132114.950115.463-3.18106498.27
108072022.02.02 01:31sell54040.10114.728115.1350.000
108082022.02.02 02:58close54040.10114.670115.1350.0004.66106502.93
108092022.02.02 22:30sell54050.10114.429114.8320.000
108102022.02.03 01:20close54050.10114.386114.8320.000-4.20106498.73
108112022.02.04 02:10buy54060.10115.025114.811115.325
108122022.02.04 02:54close54060.10114.959114.811115.325-6.14106492.59
108132022.02.04 02:55sell54070.10114.995115.241114.896
108142022.02.04 03:30t/p54070.10114.895115.241114.8968.30106500.89
108152022.02.11 02:10buy54080.10116.073115.857116.370
108162022.02.11 02:54close54080.10116.062115.857116.370-1.35106499.54
108172022.02.11 02:55sell54090.10116.056116.311115.967
108182022.02.11 03:48t/p54090.10115.965116.311115.9677.45106506.99
108192022.02.14 01:30sell54100.10115.484115.8890.000
108202022.02.14 03:54close54100.10115.329115.8890.00013.04106520.03
108212022.02.15 02:10buy54110.10115.524115.313115.826
108222022.02.15 02:54close54110.10115.429115.313115.826-8.63106511.40
108232022.02.15 02:55sell54120.10115.410115.653115.310
108242022.02.15 05:00close54120.10115.407115.653115.310-0.14106511.26
108252022.02.15 22:41buy54130.10115.623115.2200.000
108262022.02.16 01:43close54130.10115.649115.2200.0003.70106514.95
108272022.02.16 02:55sell54140.10115.697115.954115.608
108282022.02.16 05:00close54140.10115.697115.954115.608-0.40106514.55
108292022.02.17 02:55sell54150.10115.453115.704115.360
108302022.02.17 05:00close54150.10115.472115.704115.360-2.05106512.50
108312022.02.18 02:10buy54160.10114.825114.613115.129
108322022.02.18 02:54close54160.10114.931114.613115.1298.82106521.32
108332022.02.18 02:55sell54170.10114.926115.175114.832
108342022.02.18 03:32s/l54170.10115.179115.175114.832-22.37106498.95
108352022.02.21 02:55sell54180.10115.066115.314114.969
108362022.02.21 05:00close54180.10114.978115.314114.9697.25106506.20
108372022.02.21 23:15sell54190.10114.833115.2420.000
108382022.02.21 23:34close54190.10114.764115.2420.0005.61106511.81
108392022.02.22 02:55sell54200.10114.776115.037114.690
108402022.02.22 03:04t/p54200.10114.691115.037114.6907.01106518.82
108412022.02.23 02:55sell54210.10115.005115.264114.921
108422022.02.23 05:00close54210.10115.079115.264114.921-6.83106511.99
108432022.02.24 02:55sell54220.10114.927115.192114.847
108442022.02.24 05:00close54220.10115.022115.192114.847-8.66106503.33
108452022.02.25 02:10buy54230.10115.549115.336115.849
108462022.02.25 02:54close54230.10115.441115.336115.849-9.76106493.57
108472022.02.25 02:55sell54240.10115.543115.791115.448
108482022.02.25 03:00t/p54240.10115.447115.791115.4487.92106501.49
108492022.03.01 01:30sell54250.10115.039115.4420.000
108502022.03.01 07:07close54250.10115.128115.4420.000-8.13106493.36
108512022.03.01 23:44sell54260.10114.882115.2900.000
108522022.03.02 02:03close54260.10114.824115.2900.0002.13106495.49
108532022.03.02 02:10buy54270.10114.833114.618115.133
108542022.03.02 02:54close54270.10114.960114.618115.13310.65106506.14
108552022.03.02 22:56buy54280.10115.521115.1170.000
108562022.03.03 02:50close54280.10115.565115.1170.0008.95106515.09
108572022.03.04 01:30sell54290.10115.487115.8930.000
108582022.03.04 02:10close54290.10115.407115.8930.0006.53106521.62
108592022.03.04 02:55sell54300.10115.383115.639115.291
108602022.03.04 05:00close54300.10115.374115.639115.2910.38106522.00
108612022.03.07 01:42sell54310.10114.899115.3040.000
108622022.03.07 06:04close54310.10114.890115.3040.0000.38106522.38
108632022.03.07 22:30buy54320.10115.303114.9000.000
108642022.03.08 01:42close54320.10115.363114.9000.0006.65106529.03
108652022.03.08 22:58buy54330.10115.629115.2240.000
108662022.03.09 01:46close54330.10115.740115.2240.00011.04106540.07
108672022.03.11 02:10buy54340.10116.183115.968116.483
108682022.03.11 02:54close54340.10116.271115.968116.4837.17106547.24
108692022.03.11 02:55sell54350.10116.302116.553116.208
108702022.03.11 05:00close54350.10116.262116.553116.2083.04106550.28
108712022.03.14 03:10buy54360.10117.519117.302117.818
108722022.03.14 03:54close54360.10117.577117.302117.8184.53106554.81
108732022.03.14 03:55sell54370.10117.587117.842117.499
108742022.03.14 04:03t/p54370.10117.499117.842117.4997.09106561.90
108752022.03.15 03:10buy54380.10118.239118.023118.539
108762022.03.15 03:54close54380.10118.211118.023118.539-2.77106559.13
108772022.03.15 03:55sell54390.10118.224118.475118.130
108782022.03.15 06:00close54390.10118.309118.475118.130-7.58106551.55
108792022.03.16 03:55sell54400.10118.381118.639118.295
108802022.03.16 04:49t/p54400.10118.291118.639118.2957.21106558.76
108812022.03.17 03:55sell54410.10118.968119.225118.881
108822022.03.17 03:58t/p54410.10118.880119.225118.8817.00106565.76
108832022.03.17 22:37sell54420.10118.649119.0520.000
108842022.03.18 01:59close54420.10118.563119.0520.0004.33106570.09
108852022.03.18 03:10buy54430.10118.591118.375118.890
108862022.03.18 03:54close54430.10118.678118.375118.8906.93106577.02
108872022.03.18 03:55sell54440.10118.670118.922118.579
108882022.03.18 06:00close54440.10118.744118.922118.579-6.63106570.39
108892022.03.21 03:55sell54450.10119.200119.456119.110
108902022.03.21 06:00close54450.10119.170119.456119.1102.12106572.51
108912022.03.22 03:55sell54460.10120.012120.269119.922
108922022.03.22 04:00t/p54460.10119.922120.269119.9227.10106579.61
108932022.03.23 03:55sell54470.10121.176121.444121.102
108942022.03.23 04:00t/p54470.10121.097121.444121.1026.12106585.73
108952022.03.24 01:57buy54480.10121.072120.6670.000
108962022.03.24 02:37close54480.10121.153120.6670.0006.29106592.02
108972022.03.24 03:55sell54490.10121.090121.337120.991
108982022.03.24 03:59t/p54490.10120.989121.337120.9917.95106599.97
108992022.03.25 03:10buy54500.10122.214121.997122.514
109002022.03.25 03:14s/l54500.10121.996121.997122.514-18.27106581.70
109012022.03.25 03:55sell54510.10122.035122.306121.961
109022022.03.25 04:11t/p54510.10121.961122.306121.9615.67106587.37
109032022.03.29 22:30sell54520.10122.887123.2940.000
109042022.03.30 03:14close54520.10122.799123.2940.0004.25106591.62
109052022.03.31 01:40sell54530.10121.882122.2930.000
109062022.03.31 03:25s/l54530.10122.294122.2930.000-34.09106557.53
109072022.03.31 22:30sell54540.10121.648122.0530.000
109082022.04.01 03:38s/l54540.10122.053122.0530.000-36.10106521.42
109092022.04.01 03:55sell54550.10122.185122.418122.071
109102022.04.01 05:03s/l54550.10122.421122.418122.071-19.68106501.74
109112022.04.04 23:30buy54560.10122.746122.3360.000
109122022.04.05 00:23close54560.10122.795122.3360.0005.44106507.18
109132022.04.05 01:33buy54570.10122.755122.3510.000
109142022.04.05 02:26close54570.10122.802122.3510.0003.43106510.61
109152022.04.06 01:57buy54580.10123.592123.1830.000
109162022.04.06 02:39close54580.10123.632123.1830.0002.84106513.45
109172022.04.08 03:10buy54590.10124.011123.795124.312
109182022.04.08 03:33s/l54590.10123.784123.795124.312-18.74106494.71
109192022.04.08 03:55sell54600.10123.831124.045123.703
109202022.04.08 04:11t/p54600.10123.706124.045123.7039.70106504.41
109212022.04.11 03:10buy54610.10124.333124.118124.632
109222022.04.11 03:54close54610.10124.542124.118124.63216.38106520.79
109232022.04.11 22:30buy54620.10125.434125.0300.000
109242022.04.12 01:54close54620.10125.484125.0300.0005.43106526.22
109252022.04.12 03:10buy54630.10125.322125.105125.622
109262022.04.12 03:12s/l54630.10125.105125.105125.622-17.75106508.47
109272022.04.12 03:55sell54640.10125.508125.792125.448
109282022.04.12 03:57t/p54640.10125.448125.792125.4484.38106512.85
109292022.04.12 22:30sell54650.10125.289125.6930.000
109302022.04.13 08:07s/l54650.10125.693125.6930.000-35.06106477.79
109312022.04.13 22:45sell54660.10125.667126.0720.000
109322022.04.14 02:06close54660.10125.590126.0720.000-1.83106475.96
109332022.04.14 03:10buy54670.10125.380125.168125.683
109342022.04.14 03:54close54670.10125.572125.168125.68314.89106490.85
109352022.04.14 03:55sell54680.10125.532125.815125.467
109362022.04.14 04:05t/p54680.10125.465125.815125.4674.94106495.79
109372022.04.14 23:38buy54690.10125.909125.5020.000
109382022.04.15 02:09close54690.10125.989125.5020.0007.80106503.58
109392022.04.15 03:10buy54700.10126.129125.907126.423
109402022.04.15 03:54close54700.10126.275125.907126.42311.16106514.74
109412022.04.15 03:55sell54710.10126.337126.595126.247
109422022.04.15 06:00close54710.10126.453126.595126.247-9.57106505.17
109432022.04.18 03:55sell54720.10126.622126.885126.535
109442022.04.18 04:14t/p54720.10126.526126.885126.5357.19106512.36
109452022.04.19 03:55sell54730.10127.324127.576127.230
109462022.04.19 05:06s/l54730.10127.577127.576127.230-20.23106492.13
109472022.04.20 03:10buy54740.10129.175128.956129.476
109482022.04.20 03:54close54740.10129.329128.956129.47611.51106503.64
109492022.04.20 03:55sell54750.10129.400129.655129.313
109502022.04.20 03:58t/p54750.10129.310129.655129.3136.56106510.20
109512022.04.20 23:36sell54760.10127.805128.2110.000
109522022.04.21 01:23s/l54760.10128.210128.2110.000-39.55106470.65
109532022.04.21 01:30sell54770.10128.154128.5650.000
109542022.04.21 05:57s/l54770.10128.575128.5650.000-33.14106437.51
109552022.04.22 03:10buy54780.10128.420128.202128.720
109562022.04.22 03:54close54780.10128.594128.202128.72013.13106450.64
109572022.04.22 03:55sell54790.10128.615128.873128.528
109582022.04.22 04:09t/p54790.10128.528128.873128.5286.37106457.01
109592022.04.25 03:55sell54800.10128.780129.025128.681
109602022.04.25 04:34t/p54800.10128.684129.025128.6817.06106464.07
109612022.04.25 22:30sell54810.10127.997128.4030.000
109622022.04.26 02:46close54810.10127.938128.4030.0001.69106465.76
109632022.04.28 23:06buy54820.10130.870130.4630.000
109642022.04.29 03:55close54820.10130.614130.4630.000-18.15106447.61
109652022.05.02 03:10buy54830.10129.798129.582130.099
109662022.05.02 03:54close54830.10129.998129.582130.09914.98106462.59
109672022.05.04 01:31buy54840.10130.096129.6900.000
109682022.05.04 03:01close54840.10130.159129.6900.0004.44106467.03
109692022.05.05 23:15buy54850.10130.105129.6940.000
109702022.05.06 02:32close54850.10130.293129.6940.00015.88106482.90
109712022.05.06 03:10buy54860.10130.294130.075130.595
109722022.05.06 03:54close54860.10130.497130.075130.59515.16106498.06
109732022.05.06 03:55sell54870.10130.481130.739130.392
109742022.05.06 04:09t/p54870.10130.391130.739130.3926.50106504.56
109752022.05.10 01:30sell54880.10130.525130.9330.000
109762022.05.10 03:15close54880.10130.207130.9330.00024.02106528.58
109772022.05.11 01:45buy54890.10130.294129.8930.000
109782022.05.11 03:06close54890.10130.447129.8930.00011.33106539.91
109792022.05.11 03:10buy54900.10130.444130.226130.744
109802022.05.11 03:41s/l54900.10130.225130.226130.744-17.22106522.69
109812022.05.12 03:10buy54910.10129.649129.428129.949
109822022.05.12 03:54close54910.10129.723129.428129.9495.30106527.99
109832022.05.12 03:55sell54920.10129.707129.960129.616
109842022.05.12 06:00close54920.10129.789129.960129.616-6.72106521.27
109852022.05.12 23:15sell54930.10128.374128.7750.000
109862022.05.13 03:50s/l54930.10128.774128.7750.000-33.98106487.29
109872022.05.13 03:55sell54940.10128.892129.126128.782
109882022.05.13 04:19s/l54940.10129.131129.126128.782-18.91106468.38
109892022.05.16 03:55sell54950.10129.561129.819129.475
109902022.05.16 03:59t/p54950.10129.474129.819129.4756.32106474.70
109912022.05.17 03:55sell54960.10129.265129.513129.170
109922022.05.17 03:56t/p54960.10129.166129.513129.1707.26106481.96
109932022.05.18 01:51buy54970.10129.357128.9480.000
109942022.05.18 02:05close54970.10129.429128.9480.0005.16106487.12
109952022.05.18 03:55sell54980.10129.314129.571129.228
109962022.05.18 04:00t/p54980.10129.228129.571129.2286.25106493.37
109972022.05.19 01:45sell54990.10128.336128.7480.000
109982022.05.19 02:40close54990.10128.142128.7480.00014.74106508.11
109992022.05.19 03:55sell55000.10128.387128.648128.303
110002022.05.19 05:42s/l55000.10128.648128.648128.303-20.69106487.42
110012022.05.19 22:36sell55010.10127.715128.1200.000
110022022.05.20 02:32close55010.10127.682128.1200.000-0.34106487.08
110032022.05.20 03:10buy55020.10127.694127.478127.995
110042022.05.20 03:50t/p55020.10127.999127.478127.99523.43106510.51
110052022.05.20 03:55sell55030.10127.811128.066127.720
110062022.05.20 03:55t/p55030.10127.718128.066127.7206.88106517.39
110072022.05.23 03:55sell55040.10127.738127.999127.656
110082022.05.23 03:58t/p55040.10127.655127.999127.6566.10106523.49
110092022.05.24 01:30buy55050.10127.841127.4350.000
110102022.05.24 03:55close55050.10127.850127.4350.0000.30106523.79
110112022.05.24 22:45sell55060.10126.848127.2530.000
110122022.05.25 02:50close55060.10126.807127.2530.0000.31106524.10
110132022.05.25 03:55sell55070.10126.955127.215126.864
110142022.05.25 04:02t/p55070.10126.862127.215126.8646.93106531.03
110152022.05.25 22:36buy55080.10127.275126.8660.000
110162022.05.26 03:07close55080.10127.330126.8660.0009.46106540.49
110172022.05.27 03:10buy55090.10127.143126.923127.443
110182022.05.27 03:42s/l55090.10126.923126.923127.443-17.73106522.76
110192022.05.27 03:55sell55100.10126.997127.248126.902
110202022.05.27 04:38t/p55100.10126.881127.248126.9028.74106531.50
110212022.06.01 03:10buy55110.10128.876128.656129.174
110222022.06.01 03:54close55110.10128.908128.656129.1742.08106533.58
110232022.06.02 01:36buy55120.10130.129129.7180.000
110242022.06.02 02:17close55120.10130.181129.7180.0003.59106537.17
110252022.06.02 03:10buy55130.10130.034129.817130.332
110262022.06.02 03:54close55130.10130.009129.817130.332-2.32106534.85
110272022.06.02 22:37sell55140.10129.864130.2700.000
110282022.06.03 03:43close55140.10129.812130.2700.0001.09106535.94
110292022.06.03 03:55sell55150.10129.784130.053129.707
110302022.06.03 03:55t/p55150.10129.706130.053129.7075.61106541.55
110312022.06.06 01:50buy55160.10130.813130.4020.000
110322022.06.06 03:55close55160.10130.800130.4020.000-1.39106540.16
110332022.06.10 03:10buy55170.10134.225134.003134.521
110342022.06.10 03:48s/l55170.10133.998134.003134.521-17.34106522.82
110352022.06.10 03:55sell55180.10134.168134.443134.096
110362022.06.10 03:56t/p55180.10134.095134.443134.0965.04106527.86
110372022.06.13 03:55sell55190.10134.977135.233134.885
110382022.06.13 04:10t/p55190.10134.885135.233134.8856.42106534.28
110392022.06.13 23:15sell55200.10134.386134.7950.000
110402022.06.14 02:20close55200.10134.260134.7950.0006.46106540.74
110412022.06.14 03:10buy55210.10134.156133.949134.465
110422022.06.14 03:27s/l55210.10133.947133.949134.465-16.00106524.74
110432022.06.14 03:55sell55220.10134.093134.356134.009
110442022.06.14 04:24s/l55220.10134.362134.356134.009-20.42106504.32
110452022.06.15 03:10buy55230.10135.067134.851135.367
110462022.06.15 03:54close55230.10134.878134.851135.367-14.41106489.91
110472022.06.15 03:55sell55240.10134.967135.229134.881
110482022.06.15 04:58s/l55240.10135.229135.229134.881-19.77106470.14
110492022.06.16 03:55sell55250.10134.247134.497134.155
110502022.06.16 04:20s/l55250.10134.504134.497134.155-19.51106450.63
110512022.06.16 23:45sell55260.10132.154132.5610.000
110522022.06.17 01:42s/l55260.10132.565132.5610.000-33.92106416.71
110532022.06.17 03:10buy55270.10132.380132.154132.677
110542022.06.17 03:13t/p55270.10132.677132.154132.67721.99106438.70
110552022.06.17 03:55sell55280.10133.170133.414133.068
110562022.06.17 04:26t/p55280.10133.067133.414133.0687.34106446.04
110572022.06.20 03:10buy55290.10135.206134.985135.506
110582022.06.20 03:54close55290.10135.229134.985135.5061.30106447.34
110592022.06.20 03:55sell55300.10135.234135.492135.144
110602022.06.20 04:11t/p55300.10135.135135.492135.1446.93106454.27
110612022.06.20 23:26buy55310.10135.045134.6340.000
110622022.06.21 01:02close55310.10135.181134.6340.00011.51106465.78
110632022.06.21 03:55sell55320.10135.171135.425135.082
110642022.06.21 04:00t/p55320.10135.082135.425135.0826.19106471.97
110652022.06.22 01:36buy55330.10136.456136.0490.000
110662022.06.22 03:55close55330.10136.456136.0490.000-0.40106471.57
110672022.06.23 03:55sell55340.10136.150136.406136.059
110682022.06.23 04:00t/p55340.10136.059136.406136.0596.29106477.86
110692022.06.24 03:10buy55350.10134.771134.557135.078
110702022.06.24 03:18t/p55350.10135.081134.557135.07822.55106500.41
110712022.06.24 03:55sell55360.10135.161135.426135.080
110722022.06.24 03:55t/p55360.10135.074135.426135.0806.04106506.45
110732022.06.27 01:30buy55370.10135.124134.7130.000
110742022.06.27 03:52s/l55370.10134.713134.7130.000-30.91106475.54
110752022.06.28 01:30buy55380.10135.380134.9710.000
110762022.06.28 03:02close55380.10135.503134.9710.0008.68106484.22
110772022.06.28 22:46buy55390.10136.148135.7380.000
110782022.06.29 03:55close55390.10136.081135.7380.000-3.47106480.74
110792022.06.30 23:15sell55400.10135.726136.1340.000
110802022.07.01 04:58close55400.10135.700136.1340.000-1.00106479.74
110812022.07.04 22:50buy55410.10135.697135.2850.000
110822022.07.04 23:03close55410.10135.715135.2850.0000.93106480.67
110832022.07.05 23:45sell55420.10135.851136.2610.000
110842022.07.06 02:04close55420.10135.672136.2610.00010.27106490.94
110852022.07.08 03:10buy55430.10135.984135.765136.283
110862022.07.08 03:54close55430.10136.083135.765136.2836.87106497.81
110872022.07.08 03:55sell55440.10136.007136.266135.924
110882022.07.08 04:01t/p55440.10135.922136.266135.9245.85106503.66
110892022.07.11 03:10buy55450.10136.335136.119136.635
110902022.07.11 03:54close55450.10136.404136.119136.6354.66106508.32
110912022.07.12 03:10buy55460.10137.283137.072137.589
110922022.07.12 03:54close55460.10137.187137.072137.589-7.40106500.92
110932022.07.12 03:55sell55470.10137.198137.461137.115
110942022.07.12 04:41t/p55470.10137.100137.461137.1156.75106507.67
110952022.07.12 22:30sell55480.10136.789137.1940.000
110962022.07.13 02:29close55480.10136.778137.1940.000-2.12106505.55
110972022.07.13 03:55sell55490.10136.972137.230136.882
110982022.07.13 04:31s/l55490.10137.240137.230136.882-19.93106485.62
110992022.07.14 03:10buy55500.10137.665137.442137.962
111002022.07.14 03:54close55500.10137.934137.442137.96219.10106504.72
111012022.07.14 03:55sell55510.10137.935138.191137.843
111022022.07.14 04:25t/p55510.10137.843138.191137.8436.27106510.99
111032022.07.14 22:47buy55520.10138.835138.4260.000
111042022.07.15 00:33close55520.10138.964138.4260.00010.73106521.72
111052022.07.15 03:10buy55530.10139.043138.822139.341
111062022.07.15 03:42s/l55530.10138.822138.822139.341-16.32106505.40
111072022.07.15 03:55sell55540.10138.890139.135138.788
111082022.07.15 04:11t/p55540.10138.787139.135138.7887.02106512.42
111092022.07.18 03:55sell55550.10138.278138.536138.188
111102022.07.18 03:59t/p55550.10138.182138.536138.1886.55106518.97
111112022.07.18 23:38sell55560.10138.137138.5480.000
111122022.07.19 05:50close55560.10138.160138.5480.000-4.58106514.39
111132022.07.20 01:30buy55570.10138.155137.7490.000
111142022.07.20 02:50close55570.10138.217137.7490.0004.09106518.48
111152022.07.20 03:10buy55580.10138.291138.073138.591
111162022.07.20 03:54close55580.10138.161138.073138.591-9.81106508.67
111172022.07.20 03:55sell55590.10138.121138.381138.033
111182022.07.20 04:19t/p55590.10138.036138.381138.0335.76106514.43
111192022.07.21 03:55sell55600.10138.451138.725138.383
111202022.07.21 04:07t/p55600.10138.384138.725138.3834.44106518.87
111212022.07.22 03:10buy55610.10137.203136.982137.502
111222022.07.22 03:54close55610.10137.284136.982137.5025.50106524.37
111232022.07.22 03:55sell55620.10137.294137.544137.198
111242022.07.22 05:22s/l55620.10137.549137.544137.198-18.94106505.43
111252022.07.25 01:30sell55630.10136.223136.6330.000
111262022.07.25 05:00close55630.10136.093136.6330.0009.15106514.58
111272022.07.25 22:30buy55640.10136.652136.2500.000
111282022.07.26 03:55close55640.10136.433136.2500.000-14.60106499.98
111292022.07.29 03:10buy55650.10134.477134.262134.779
111302022.07.29 03:54close55650.10134.658134.262134.77913.04106513.02
111312022.07.29 03:55sell55660.10134.538134.776134.432
111322022.07.29 03:55t/p55660.10134.433134.776134.4327.41106520.43
111332022.08.01 01:56sell55670.10133.358133.7670.000
111342022.08.01 03:11close55670.10133.170133.7670.00013.72106534.15
111352022.08.02 03:10buy55680.10131.462131.240131.760
111362022.08.02 03:17s/l55680.10131.212131.240131.760-19.45106514.70
111372022.08.03 23:00buy55690.10133.950133.5420.000
111382022.08.04 02:28close55690.10134.115133.5420.00017.44106532.14
111392022.08.05 03:10buy55700.10132.856132.635133.156
111402022.08.05 03:54close55700.10132.935132.635133.1565.54106537.68
111412022.08.05 03:55sell55710.10132.927133.201132.854
111422022.08.05 04:08s/l55710.10133.198133.201132.854-20.75106516.93
111432022.08.10 01:30buy55720.10135.085134.6820.000
111442022.08.10 02:56close55720.10135.166134.6820.0005.59106522.52
111452022.08.10 22:30sell55730.10132.957133.3620.000
111462022.08.11 01:43close55730.10132.793133.3620.0004.39106526.90
111472022.08.11 03:10buy55740.10132.675132.450132.974
111482022.08.11 03:54close55740.10132.839132.450132.97411.95106538.85
111492022.08.12 01:30buy55750.10132.896132.4870.000
111502022.08.12 02:23close55750.10133.056132.4870.00011.63106550.48
111512022.08.12 03:10buy55760.10133.185132.964133.484
111522022.08.12 03:54close55760.10133.355132.964133.48412.35106562.83
111532022.08.12 03:55sell55770.10133.263133.513133.169
111542022.08.12 06:00close55770.10133.447133.513133.169-14.19106548.64
111552022.08.15 03:10buy55780.10133.270133.050133.567
111562022.08.15 03:50s/l55780.10133.050133.050133.567-16.94106531.70
111572022.08.15 03:55sell55790.10132.955133.220132.869
111582022.08.15 04:30s/l55790.10133.222133.220132.869-20.44106511.26
111592022.08.16 03:55sell55800.10133.147133.405133.061
111602022.08.16 04:31s/l55800.10133.411133.405133.061-20.19106491.07
111612022.08.16 22:30buy55810.10134.250133.8400.000
111622022.08.17 01:44close55810.10134.291133.8400.0004.50106495.57
111632022.08.17 03:55sell55820.10134.291134.550134.200
111642022.08.17 03:55t/p55820.10134.204134.550134.2006.08106501.65
111652022.08.17 22:46buy55830.10134.976134.5640.000
111662022.08.18 02:10close55830.10135.120134.5640.00015.80106517.45
111672022.08.18 03:55sell55840.10134.880135.105134.758
111682022.08.18 06:00close55840.10134.877135.105134.758-0.18106517.27
111692022.08.19 01:34buy55850.10135.866135.4550.000
111702022.08.19 03:02close55850.10135.932135.4550.0004.46106521.73
111712022.08.19 03:10buy55860.10136.079135.859136.380
111722022.08.19 03:54close55860.10136.242135.859136.38011.56106533.29
111732022.08.19 03:55sell55870.10136.256136.516136.164
111742022.08.19 04:19t/p55870.10136.162136.516136.1646.50106539.79
111752022.08.22 03:55sell55880.10137.153137.424137.078
111762022.08.22 05:09s/l55880.10137.427137.424137.078-20.34106519.45
111772022.08.23 03:55sell55890.10137.285137.547137.199
111782022.08.23 04:00t/p55890.10137.199137.547137.1995.87106525.32
111792022.08.24 03:55sell55900.10136.893137.151136.805
111802022.08.24 04:25t/p55900.10136.805137.151136.8056.03106531.35
111812022.08.25 01:45buy55910.10137.041136.6300.000
111822022.08.25 03:01close55910.10137.143136.6300.0007.04106538.39
111832022.08.25 03:55sell55920.10136.915137.170136.826
111842022.08.25 04:19t/p55920.10136.822137.170136.8266.40106544.79
111852022.08.26 01:58sell55930.10136.515136.9280.000
111862022.08.26 09:17s/l55930.10136.928136.9280.000-30.56106514.23
111872022.08.29 23:22buy55940.10138.691138.2800.000
111882022.08.30 03:55close55940.10138.515138.2800.000-11.26106502.97
111892022.09.01 03:10buy55950.10139.358139.139139.659
111902022.09.01 03:54close55950.10139.402139.139139.6592.76106505.73
111912022.09.02 03:10buy55960.10139.979139.758140.279
111922022.09.02 03:54close55960.10139.947139.758140.279-2.69106503.04
111932022.09.02 03:55sell55970.10140.030140.275139.929
111942022.09.02 06:00close55970.10140.142140.275139.929-8.39106494.65
111952022.09.06 01:30buy55980.10140.519140.1070.000
111962022.09.06 03:55close55980.10140.277140.1070.000-17.65106477.00
111972022.09.06 22:30buy55990.10142.784142.3750.000
111982022.09.07 01:45close55990.10142.981142.3750.00015.23106492.23
111992022.09.09 03:10buy56000.10143.916143.697144.216
112002022.09.09 03:28s/l56000.10143.697143.697144.216-15.64106476.59
112012022.09.09 03:55sell56010.10143.761144.008143.657
112022022.09.09 04:20t/p56010.10143.645144.008143.6577.68106484.27
112032022.09.12 03:10buy56020.10142.694142.473142.994
112042022.09.12 03:54close56020.10142.741142.473142.9942.89106487.16
112052022.09.12 03:55sell56030.10142.772143.031142.678
112062022.09.12 04:06t/p56030.10142.674143.031142.6786.47106493.63
112072022.09.13 03:55sell56040.10142.554142.821142.476
112082022.09.13 03:57t/p56040.10142.470142.821142.4765.50106499.13
112092022.09.14 03:10buy56050.10144.429144.206144.729
112102022.09.14 03:44s/l56050.10144.202144.206144.729-16.14106482.99
112112022.09.14 03:55sell56060.10144.405144.647144.301
112122022.09.14 04:11s/l56060.10144.653144.647144.301-17.54106465.45
112132022.09.14 22:30sell56070.10143.154143.5610.000
112142022.09.15 01:07close56070.10143.062143.5610.000-1.53106463.92
112152022.09.15 03:10buy56080.10143.078142.858143.378
112162022.09.15 03:54close56080.10143.234142.858143.37810.49106474.41
112172022.09.15 03:55sell56090.10143.256143.500143.157
112182022.09.15 03:58t/p56090.10143.144143.500143.1577.42106481.83
112192022.09.16 03:10buy56100.10143.237143.016143.534
112202022.09.16 03:26s/l56100.10143.017143.016143.534-15.78106466.05
112212022.09.16 03:55sell56110.10143.027143.280142.935
112222022.09.16 04:05t/p56110.10142.930143.280142.9356.39106472.44
112232022.09.19 03:55sell56120.10142.944143.210142.863
112242022.09.19 05:05s/l56120.10143.210143.210142.863-18.97106453.47
112252022.09.20 03:10buy56130.10142.983142.761143.283
112262022.09.20 03:54close56130.10143.227142.761143.28316.64106470.11
112272022.09.20 03:55sell56140.10143.232143.480143.137
112282022.09.20 04:05t/p56140.10143.132143.480143.1376.59106476.70
112292022.09.21 03:55sell56150.10143.668143.919143.577
112302022.09.21 06:00close56150.10143.772143.919143.577-7.63106469.07
112312022.09.22 03:55sell56160.10144.427144.660144.317
112322022.09.22 04:09t/p56160.10144.317144.660144.3177.22106476.29
112332022.09.22 23:23sell56170.10142.391142.8010.000
112342022.09.23 02:30close56170.10142.309142.8010.0002.84106479.12
112352022.09.23 03:10buy56180.10142.249142.028142.549
112362022.09.23 03:54close56180.10142.260142.028142.5490.37106479.49
112372022.09.23 03:55sell56190.10142.215142.484142.131
112382022.09.23 03:55t/p56190.10142.129142.484142.1315.65106485.14
112392022.09.29 01:31sell56200.10144.170144.5850.000
112402022.09.29 08:38s/l56200.10144.584144.5850.000-29.03106456.11
112412022.09.30 03:10buy56210.10144.439144.218144.739
112422022.09.30 03:54close56210.10144.722144.218144.73919.15106475.26
112432022.09.30 03:55sell56220.10144.730144.969144.622
112442022.09.30 04:13t/p56220.10144.622144.969144.6227.07106482.33
112452022.10.03 01:30buy56230.10144.681144.2670.000
112462022.10.03 02:05close56230.10144.805144.2670.0008.16106490.49
112472022.10.03 22:30sell56240.10144.736145.1440.000
112482022.10.04 00:00close56240.10144.562145.1440.0009.12106499.61
112492022.10.05 22:30buy56250.10144.474144.0670.000
112502022.10.06 03:55close56250.10144.580144.0670.00012.47106512.08
112512022.10.07 01:53buy56260.10145.032144.6180.000
112522022.10.07 03:55close56260.10144.895144.6180.000-9.86106502.22
112532022.10.11 01:58buy56270.10145.678145.2630.000
112542022.10.11 03:03close56270.10145.739145.2630.0003.79106506.01
112552022.10.11 03:10buy56280.10145.713145.491146.013
112562022.10.11 03:54close56280.10145.708145.491146.013-0.74106505.27
112572022.10.12 03:10buy56290.10146.147145.934146.454
112582022.10.12 03:22s/l56290.10145.904145.934146.454-17.05106488.22
112592022.10.12 03:55sell56300.10146.151146.402146.052
112602022.10.12 06:00close56300.10146.192146.402146.052-3.20106485.02
112612022.10.13 01:44buy56310.10146.794146.3820.000
112622022.10.13 03:55close56310.10146.775146.3820.000-1.69106483.33
112632022.10.14 03:10buy56320.10147.271147.055147.569
112642022.10.14 03:54close56320.10147.377147.055147.5696.79106490.12
112652022.10.14 03:55sell56330.10147.343147.598147.253
112662022.10.14 04:04t/p56330.10147.236147.598147.2536.87106496.99
112672022.10.17 03:55sell56340.10148.558148.821148.477
112682022.10.17 06:00close56340.10148.619148.821148.477-4.50106492.49
112692022.10.18 03:55sell56350.10148.854149.105148.758
112702022.10.18 03:59t/p56350.10148.750149.105148.7586.59106499.08
112712022.10.19 01:36buy56360.10149.191148.7750.000
112722022.10.19 03:55close56360.10149.174148.7750.000-1.54106497.54
112732022.10.20 01:48buy56370.10149.851149.4420.000
112742022.10.20 03:05close56370.10149.894149.4420.0002.47106500.01
112752022.10.20 03:10buy56380.10149.884149.664150.183
112762022.10.20 03:54close56380.10149.897149.664150.1830.47106500.48
112772022.10.20 03:55sell56390.10149.899150.155149.809
112782022.10.20 06:00close56390.10149.925150.155149.809-2.13106498.35
112792022.10.21 03:10buy56400.10150.200149.981150.500
112802022.10.21 03:54close56400.10150.150149.981150.500-3.73106494.62
112812022.10.21 03:55sell56410.10150.180150.438150.090
112822022.10.21 06:00close56410.10150.267150.438150.090-6.19106488.43
112832022.10.25 03:55sell56420.10148.991149.241148.890
112842022.10.25 05:56t/p56420.10148.889149.241148.8906.45106494.88
112852022.10.28 01:55buy56430.10146.142145.7310.000
112862022.10.28 02:56close56430.10146.298145.7310.00010.26106505.14
112872022.10.28 03:10buy56440.10146.348146.127146.648
112882022.10.28 03:54close56440.10146.577146.127146.64815.22106520.36
112892022.10.28 03:55sell56450.10146.596146.845146.498
112902022.10.28 04:23t/p56450.10146.498146.845146.4986.29106526.65
112912022.11.01 03:10buy56460.10148.660148.441148.960
112922022.11.01 03:54close56460.10148.720148.441148.9603.63106530.28
112932022.11.02 01:46buy56470.10148.186147.7770.000
112942022.11.02 03:01s/l56470.10147.775147.7770.000-28.21106502.07
112952022.11.02 03:10buy56480.10147.852147.632148.152
112962022.11.02 03:36s/l56480.10147.635147.632148.152-15.10106486.97
112972022.11.04 01:45buy56490.10148.157147.7470.000
112982022.11.04 02:21close56490.10148.287147.7470.0008.37106495.34
112992022.11.04 03:10buy56500.10148.255148.027148.546
113002022.11.04 03:54close56500.10148.229148.027148.546-2.15106493.19
113012022.11.04 03:55sell56510.10148.246148.504148.154
113022022.11.04 04:08t/p56510.10148.144148.504148.1546.49106499.68
113032022.11.07 22:58sell56520.10146.589146.9960.000
113042022.11.08 02:16close56520.10146.546146.9960.0000.01106499.69
113052022.11.08 23:36sell56530.10145.629146.0370.000
113062022.11.09 01:11close56530.10145.519146.0370.0004.64106504.33
113072022.11.10 01:32buy56540.10146.333145.9190.000
113082022.11.10 02:55close56540.10146.315145.9190.000-1.63106502.70
113092022.11.11 02:10buy56550.10141.430141.219141.739
113102022.11.11 02:23t/p56550.10141.736141.219141.73921.19106523.89
113112022.11.11 02:55sell56560.10141.829142.073141.726
113122022.11.11 03:09s/l56560.10142.075142.073141.726-17.71106506.18
113132022.11.14 02:10buy56570.10139.454139.237139.754
113142022.11.14 02:54close56570.10139.656139.237139.75414.06106520.24
113152022.11.14 02:55sell56580.10139.577139.818139.469
113162022.11.14 02:56t/p56580.10139.466139.818139.4697.56106527.80
113172022.11.15 02:10buy56590.10140.290140.067140.586
113182022.11.15 02:54close56590.10140.351140.067140.5863.95106531.75
113192022.11.15 02:55sell56600.10140.355140.601140.253
113202022.11.15 03:16t/p56600.10140.241140.601140.2537.73106539.48
113212022.11.16 02:55sell56610.10139.507139.760139.417
113222022.11.16 02:57t/p56610.10139.410139.760139.4176.56106546.04
113232022.11.17 02:55sell56620.10139.433139.684139.337
113242022.11.17 03:14t/p56620.10139.335139.684139.3376.63106552.67
113252022.11.17 23:03buy56630.10140.165139.7570.000
113262022.11.18 00:57close56630.10140.278139.7570.0009.51106562.18
113272022.11.18 02:10buy56640.10140.475140.255140.776
113282022.11.18 02:37s/l56640.10140.254140.255140.776-16.16106546.02
113292022.11.18 02:55sell56650.10140.204140.461140.112
113302022.11.18 03:12t/p56650.10140.108140.461140.1126.45106552.47
113312022.11.21 01:34buy56660.10140.313139.9050.000
113322022.11.21 02:36close56660.10140.419139.9050.0007.15106559.62
113332022.11.21 02:55sell56670.10140.269140.520140.169
113342022.11.21 05:00close56670.10140.417140.520140.169-10.94106548.68
113352022.11.22 01:30buy56680.10142.066141.6580.000
113362022.11.22 01:34close56680.10142.142141.6580.0004.95106553.63
113372022.11.22 02:55sell56690.10142.028142.286141.939
113382022.11.22 03:04t/p56690.10141.936142.286141.9396.08106559.71
113392022.11.23 02:55sell56700.10141.095141.351141.005
113402022.11.23 03:22s/l56700.10141.351141.351141.005-18.51106541.20
113412022.11.24 02:55sell56710.10139.207139.472139.125
113422022.11.24 02:57t/p56710.10139.113139.472139.1256.36106547.56
113432022.11.24 22:30sell56720.10138.493138.9030.000
113442022.11.25 02:51s/l56720.10138.908138.9030.000-32.80106514.76
113452022.11.25 02:55sell56730.10139.014139.268138.922
113462022.11.25 03:09t/p56730.10138.916139.268138.9226.65106521.41
113472022.11.29 01:46buy56740.10138.834138.4240.000
113482022.11.29 02:55close56740.10138.849138.4240.0000.68106522.09
113492022.12.01 02:10buy56750.10137.474137.248137.770
113502022.12.01 02:27s/l56750.10137.246137.248137.770-17.01106505.08
113512022.12.02 02:10buy56760.10135.314135.095135.614
113522022.12.02 02:54close56760.10135.457135.095135.61410.16106515.24
113532022.12.02 02:55sell56770.10135.503135.769135.419
113542022.12.02 03:05t/p56770.10135.420135.769135.4195.73106520.97
113552022.12.06 01:30buy56780.10136.648136.2370.000
113562022.12.06 02:55close56780.10136.453136.2370.000-14.69106506.28
113572022.12.07 01:48buy56790.10136.920136.5070.000
113582022.12.07 02:46close56790.10137.062136.5070.0009.96106516.24
113592022.12.07 23:22sell56800.10136.479136.8890.000
113602022.12.08 01:31close56800.10136.272136.8890.0007.23106523.47
113612022.12.08 22:33sell56810.10136.683137.0760.000
113622022.12.09 01:11close56810.10136.554137.0760.0006.53106530.00
113632022.12.09 02:10buy56820.10136.752136.532137.052
113642022.12.09 02:54close56820.10136.807136.532137.0523.62106533.62
113652022.12.09 02:55sell56830.10136.857137.111136.766
113662022.12.09 02:55t/p56830.10136.767137.111136.7666.18106539.80
113672022.12.12 02:10buy56840.10136.841136.623137.143
113682022.12.12 02:54close56840.10136.750136.623137.143-7.05106532.75
113692022.12.12 02:55sell56850.10136.731137.003136.659
113702022.12.12 03:07s/l56850.10137.001137.003136.659-20.11106512.64
113712022.12.12 23:52buy56860.10137.644137.2380.000
113722022.12.13 00:59s/l56860.10137.237137.2380.000-28.21106484.42
113732022.12.13 01:45buy56870.10137.559137.1530.000
113742022.12.13 02:28close56870.10137.798137.1530.00016.94106501.36
113752022.12.13 02:55sell56880.10137.797138.029137.682
113762022.12.13 03:14t/p56880.10137.684138.029137.6827.81106509.17
113772022.12.13 22:41sell56890.10135.589135.9930.000
113782022.12.14 02:12close56890.10135.419135.9930.0009.63106518.80
113792022.12.14 02:55sell56900.10135.480135.731135.387
113802022.12.14 02:56t/p56900.10135.382135.731135.3876.84106525.64
113812022.12.15 02:10buy56910.10135.498135.279135.798
113822022.12.15 02:54close56910.10135.367135.279135.798-10.08106515.56
113832022.12.15 02:55sell56920.10135.367135.616135.269
113842022.12.15 04:24s/l56920.10135.617135.616135.269-18.83106496.73
113852022.12.15 22:45buy56930.10137.653137.2480.000
113862022.12.16 02:55close56930.10137.635137.2480.0000.14106496.87
113872022.12.19 02:55sell56940.10136.202136.394136.044
113882022.12.19 03:07t/p56940.10136.044136.394136.04411.21106508.08
113892022.12.20 02:10buy56950.10137.120136.892137.412
113902022.12.20 02:54close56950.10137.256136.892137.4129.51106517.59
113912022.12.20 02:55sell56960.10137.287137.529137.181
113922022.12.20 04:58t/p56960.10137.143137.529137.18110.10106527.69
113932022.12.20 22:30sell56970.10131.630132.0380.000
113942022.12.21 02:28close56970.10131.598132.0380.000-0.49106527.20
113952022.12.21 02:55sell56980.10131.728131.982131.639
113962022.12.21 02:56t/p56980.10131.644131.982131.6395.98106533.18
113972022.12.22 02:55sell56990.10132.154132.416132.071
113982022.12.22 02:57t/p56990.10132.071132.416132.0715.88106539.06
113992022.12.22 22:55buy57000.10132.327131.9180.000
114002022.12.23 02:44close57000.10132.444131.9180.00010.28106549.34
114012022.12.23 02:55sell57010.10132.676132.941132.591
114022022.12.23 02:55t/p57010.10132.591132.941132.5916.01106555.35
114032022.12.26 23:02buy57020.10132.878132.4780.000
114042022.12.27 02:51close57020.10133.007132.4780.00011.15106566.49
114052022.12.30 02:10buy57030.10132.860132.641133.160
114062022.12.30 02:34s/l57030.10132.638132.641133.160-17.14106549.35
114072022.12.30 02:55sell57040.10132.554132.815132.470
114082022.12.30 02:58t/p57040.10132.462132.815132.4706.55106555.90
114092023.01.06 02:10buy57050.10133.468133.246133.765
114102023.01.06 02:54close57050.10133.588133.246133.7658.58106564.48
114112023.01.06 02:55sell57060.10133.619133.876133.530
114122023.01.06 02:57t/p57060.10133.528133.876133.5306.42106570.90
114132023.01.09 22:41sell57070.10131.860132.2630.000
114142023.01.10 02:59close57070.10131.706132.2630.0008.77106579.67
114152023.01.11 02:10buy57080.10132.175131.958132.475
114162023.01.11 02:54close57080.10132.328131.958132.47511.16106590.83
114172023.01.12 02:10buy57090.10131.764131.545132.061
114182023.01.12 02:36s/l57090.10131.529131.545132.061-18.27106572.56
114192023.01.12 02:55sell57100.10131.858132.133131.785
114202023.01.12 02:55t/p57100.10131.779132.133131.7855.59106578.15
114212023.01.13 02:10buy57110.10129.185128.962129.485
114222023.01.13 02:21s/l57110.10128.937128.962129.485-19.63106558.52
114232023.01.13 02:55sell57120.10129.176129.443129.093
114242023.01.13 03:17t/p57120.10129.092129.443129.0936.11106564.63
114252023.01.16 02:55sell57130.10127.901128.156127.805
114262023.01.16 02:59t/p57130.10127.803128.156127.8057.27106571.90
114272023.01.16 23:17buy57140.10128.511128.1050.000
114282023.01.17 02:55close57140.10128.372128.1050.000-9.38106562.52
114292023.01.18 02:55sell57150.10128.833129.083128.737
114302023.01.18 03:47t/p57150.10128.737129.083128.7377.06106569.58
114312023.01.18 23:43sell57160.10128.870129.2780.000
114322023.01.19 00:24close57160.10128.861129.2780.000-7.26106562.32
114332023.01.19 02:55sell57170.10128.384128.648128.300
114342023.01.19 03:49s/l57170.10128.667128.648128.300-22.39106539.93
114352023.01.19 22:31buy57180.10128.406127.9980.000
114362023.01.20 01:31close57180.10128.451127.9980.0004.95106544.87
114372023.01.20 02:10buy57190.10128.545128.328128.846
114382023.01.20 02:54close57190.10128.648128.328128.8467.61106552.48
114392023.01.20 02:55sell57200.10128.604128.873128.524
114402023.01.20 03:51s/l57200.10128.875128.873128.524-21.43106531.05
114412023.01.23 02:55sell57210.10129.268129.530129.185
114422023.01.23 03:05t/p57210.10129.187129.530129.1855.87106536.92
114432023.01.24 01:45buy57220.10130.517130.1040.000
114442023.01.24 02:07close57220.10130.718130.1040.00014.98106551.90
114452023.01.24 02:55sell57230.10130.366130.611130.266
114462023.01.24 03:49t/p57230.10130.263130.611130.2667.51106559.41
114472023.01.24 22:30sell57240.10130.101130.5070.000
114482023.01.25 05:52s/l57240.10130.511130.5070.000-34.33106525.08
114492023.01.27 02:10buy57250.10129.825129.600130.121
114502023.01.27 02:51s/l57250.10129.590129.600130.121-18.53106506.55
114512023.01.27 02:55sell57260.10129.540129.796129.449
114522023.01.27 03:24s/l57260.10129.794129.796129.449-19.97106486.58
114532023.02.01 02:10buy57270.10130.142129.924130.442
114542023.02.01 02:53s/l57270.10129.922129.924130.442-17.33106469.25
114552023.02.02 02:10buy57280.10128.459128.236128.759
114562023.02.02 02:25s/l57280.10128.234128.236128.759-17.95106451.30
114572023.02.03 02:10buy57290.10128.701128.480129.000
114582023.02.03 02:54close57290.10128.654128.480129.000-4.05106447.25
114592023.02.03 02:55sell57300.10128.649128.911128.567
114602023.02.03 04:47t/p57300.10128.566128.911128.5676.06106453.31
114612023.02.10 02:10buy57310.10131.639131.420131.940
114622023.02.10 02:54close57310.10131.562131.420131.940-6.25106447.06
114632023.02.10 02:55sell57320.10131.607131.861131.517
114642023.02.10 03:34s/l57320.10131.886131.861131.517-21.55106425.51
114652023.02.13 02:55sell57330.10131.709131.964131.618
114662023.02.13 05:00close57330.10131.749131.964131.618-3.44106422.07
114672023.02.13 22:30buy57340.10132.406132.0030.000
114682023.02.14 02:55close57340.10132.275132.0030.000-8.45106413.62
114692023.02.15 02:10buy57350.10132.996132.775133.296
114702023.02.15 02:26s/l57350.10132.772132.775133.296-17.27106396.35
114712023.02.15 02:55sell57360.10132.725132.995132.648
114722023.02.15 03:21t/p57360.10132.647132.995132.6485.48106401.83
114732023.02.15 22:30buy57370.10134.167133.7630.000
114742023.02.16 02:55close57370.10134.042133.7630.000-4.19106397.64
114752023.02.17 02:10buy57380.10134.188133.965134.483
114762023.02.17 02:54close57380.10134.283133.965134.4836.67106404.31
114772023.02.17 02:55sell57390.10134.287134.546134.199
114782023.02.17 03:45s/l57390.10134.548134.546134.199-19.80106384.51
114792023.02.20 01:30sell57400.10134.298134.7090.000
114802023.02.20 05:43close57400.10134.264134.7090.0002.13106386.64
114812023.02.21 02:55sell57410.10134.247134.491134.147
114822023.02.21 04:58s/l57410.10134.491134.491134.147-18.54106368.10
114832023.02.22 01:47buy57420.10134.879134.4700.000
114842023.02.22 02:01close57420.10135.037134.4700.00011.30106379.40
114852023.02.22 02:55sell57430.10134.781135.040134.692
114862023.02.22 03:17t/p57430.10134.690135.040134.6926.36106385.76
114872023.02.23 02:55sell57440.10134.820135.080134.729
114882023.02.23 04:49t/p57440.10134.727135.080134.7296.50106392.26
114892023.02.24 02:10buy57450.10134.539134.320134.839
114902023.02.24 02:35t/p57450.10134.871134.320134.83924.22106416.48
114912023.02.24 02:55sell57460.10134.195134.384134.039
114922023.02.24 03:01s/l57460.10134.388134.384134.039-14.76106401.72
114932023.02.27 01:45buy57470.10136.271135.8630.000
114942023.02.27 02:55close57470.10136.217135.8630.000-4.36106397.36
114952023.02.28 22:46sell57480.10136.144136.5510.000
114962023.03.01 08:30close57480.10136.312136.5510.000-15.24106382.12
114972023.03.02 02:10buy57490.10136.160135.944136.461
114982023.03.02 02:54close57490.10136.084135.944136.461-5.98106376.14
114992023.03.02 22:36buy57500.10136.687136.2890.000
115002023.03.03 02:55close57500.10136.600136.2890.000-4.92106371.22
115012023.03.06 01:50sell57510.10135.965136.3780.000
115022023.03.06 03:05close57510.10135.810136.3780.00011.01106382.23
115032023.03.06 23:26buy57520.10135.937135.5280.000
115042023.03.07 02:13close57520.10136.042135.5280.0009.17106391.40
115052023.03.08 23:09sell57530.10137.287137.6950.000
115062023.03.09 01:07close57530.10137.204137.6950.000-1.91106389.48
115072023.03.10 01:30sell57540.10136.169136.5800.000
115082023.03.10 02:23close57540.10136.092136.5800.0005.26106394.74
115092023.03.10 02:55sell57550.10135.906136.163135.813
115102023.03.10 04:30s/l57550.10136.225136.163135.813-23.82106370.92
115112023.03.13 03:55sell57560.10134.300134.553134.204
115122023.03.13 04:14s/l57560.10134.559134.553134.204-19.65106351.27
115132023.03.13 22:30sell57570.10133.417133.8220.000
115142023.03.14 01:31close57570.10133.135133.8220.00018.26106369.53
115152023.03.14 03:10buy57580.10133.226133.001133.525
115162023.03.14 03:54close57580.10133.090133.001133.525-10.62106358.91
115172023.03.14 03:55sell57590.10133.154133.409133.058
115182023.03.14 04:14s/l57590.10133.424133.409133.058-20.64106338.27
115192023.03.14 22:30buy57600.10134.105133.6940.000
115202023.03.15 02:03close57600.10134.296133.6940.00015.67106353.94
115212023.03.15 03:10buy57610.10134.572134.351134.872
115222023.03.15 03:54close57610.10134.462134.351134.872-8.58106345.36
115232023.03.15 03:55sell57620.10134.572134.820134.473
115242023.03.15 03:58t/p57620.10134.465134.820134.4737.56106352.92
115252023.03.16 03:55sell57630.10133.221133.488133.133
115262023.03.16 04:06s/l57630.10133.489133.488133.133-20.48106332.44
115272023.03.17 03:10buy57640.10133.482133.261133.782
115282023.03.17 03:54close57640.10133.502133.261133.7821.10106333.54
115292023.03.17 03:55sell57650.10133.459133.718133.373
115302023.03.17 04:00t/p57650.10133.362133.718133.3736.87106340.41
115312023.03.20 03:10buy57660.10132.332132.111132.630
115322023.03.20 03:54close57660.10132.529132.111132.63014.46106354.87
115332023.03.20 03:55sell57670.10132.579132.845132.498
115342023.03.20 04:21t/p57670.10132.497132.845132.4985.79106360.66
115352023.03.21 03:55sell57680.10131.118131.375131.028
115362023.03.21 06:00close57680.10131.218131.375131.028-8.02106352.64
115372023.03.22 01:30buy57690.10132.405131.9940.000
115382023.03.22 03:23close57690.10132.547131.9940.00010.31106362.95
115392023.03.22 03:55sell57700.10132.506132.767132.421
115402023.03.22 04:11t/p57700.10132.421132.767132.4216.02106368.97
115412023.03.23 03:55sell57710.10130.863131.112130.765
115422023.03.23 05:24t/p57710.10130.767131.112130.7656.94106375.91
115432023.03.24 01:46sell57720.10130.850131.2610.000
115442023.03.24 03:24close57720.10130.664131.2610.00013.83106389.74
115452023.03.24 03:55sell57730.10130.577130.830130.483
115462023.03.24 04:01t/p57730.10130.479130.830130.4837.11106396.85
115472023.03.27 23:44buy57740.10131.537131.1290.000
115482023.03.28 03:06s/l57740.10131.129131.1290.000-29.66106367.19
115492023.03.30 01:40buy57750.10132.642132.2380.000
115502023.03.30 03:55close57750.10132.526132.2380.000-9.15106358.04
115512023.03.31 03:10buy57760.10133.322133.104133.624
115522023.03.31 03:54close57760.10133.469133.104133.62410.61106368.65
115532023.03.31 03:55sell57770.10133.399133.675133.330
115542023.03.31 03:55t/p57770.10133.333133.675133.3304.55106373.20
115552023.04.04 23:33sell57780.10131.694132.1020.000
115562023.04.05 02:16close57780.10131.605132.1020.0003.84106377.04
115572023.04.05 22:45sell57790.10131.237131.6440.000
115582023.04.06 02:01close57790.10131.114131.6440.0001.42106378.45
115592023.04.07 03:10buy57800.10131.649131.430131.949
115602023.04.07 03:54close57800.10131.730131.430131.9495.75106384.20
115612023.04.07 03:55sell57810.10131.711131.959131.609
115622023.04.07 04:23t/p57810.10131.611131.959131.6097.20106391.40
115632023.04.10 01:45buy57820.10131.991131.5830.000
115642023.04.10 03:05close57820.10132.250131.5830.00019.18106410.58
115652023.04.10 22:34buy57830.10133.592133.1850.000
115662023.04.11 03:55close57830.10133.424133.1850.000-11.14106399.44
115672023.04.12 01:31buy57840.10133.653133.2440.000
115682023.04.12 03:12close57840.10133.714133.2440.0004.16106403.60
115692023.04.12 03:55sell57850.10133.718133.982133.641
115702023.04.12 04:03t/p57850.10133.639133.982133.6415.51106409.11
115712023.04.13 03:55sell57860.10133.227133.462133.117
115722023.04.13 04:17t/p57860.10133.115133.462133.1178.01106417.12
115732023.04.13 22:30sell57870.10132.749133.1540.000
115742023.04.14 02:37close57870.10132.488133.1540.00016.78106433.90
115752023.04.14 03:10buy57880.10132.519132.296132.810
115762023.04.14 03:54close57880.10132.499132.296132.810-1.91106431.99
115772023.04.14 03:55sell57890.10132.494132.738132.388
115782023.04.14 04:18t/p57890.10132.381132.738132.3888.14106440.13
115792023.04.17 03:55sell57900.10133.838134.092133.747
115802023.04.17 04:15s/l57900.10134.108134.092133.747-20.53106419.60
115812023.04.17 22:37buy57910.10134.413134.0090.000
115822023.04.17 23:19close57910.10134.498134.0090.0005.92106425.52
115832023.04.18 03:55sell57920.10134.402134.675134.330
115842023.04.18 04:31s/l57920.10134.675134.675134.330-20.67106404.85
115852023.04.19 03:55sell57930.10134.086134.314133.969
115862023.04.19 04:13t/p57930.10133.967134.314133.9698.48106413.33
115872023.04.19 23:42buy57940.10134.712134.3040.000
115882023.04.20 03:54close57940.10134.771134.3040.0009.52106422.85
115892023.04.20 03:55sell57950.10134.811135.065134.723
115902023.04.20 06:00close57950.10134.806135.065134.723-0.03106422.82
115912023.04.20 22:31sell57960.10134.323134.7290.000
115922023.04.21 01:11close57960.10134.191134.7290.0006.92106429.74
115932023.04.21 03:10buy57970.10134.100133.887134.405
115942023.04.21 03:54close57970.10134.198133.887134.4056.90106436.64
115952023.04.21 03:55sell57980.10134.227134.478134.129
115962023.04.21 04:11t/p57980.10134.127134.478134.1297.06106443.70
115972023.04.24 03:55sell57990.10134.059134.317133.973
115982023.04.24 03:59t/p57990.10133.973134.317133.9736.02106449.72
115992023.04.25 03:55sell58000.10134.290134.541134.193
116002023.04.25 05:28t/p58000.10134.192134.541134.1936.90106456.62
116012023.04.26 01:45sell58010.10133.766134.1740.000
116022023.04.26 03:06close58010.10133.580134.1740.00013.52106470.14
116032023.04.27 22:58buy58020.10133.904133.4960.000
116042023.04.28 02:59close at stop58020.10133.802133.4960.000-6.17106463.97