| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2018.02.26 01:45 - 2023.05.31 15:44 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MAGIC=159753; LOT=0.1; | ||||
| Баров в истории | 1892412 | Смоделировано тиков | 165515949 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1217.38 | Общая прибыль | 6456.74 | Общий убыток | -5239.36 |
| Прибыльность | 1.23 | Матожидание выигрыша | 0.76 | ||
| Абсолютная просадка | 1.99 | Максимальная просадка | 203.15 (0.20%) | Относительная просадка | 0.20% (203.15) |
| Всего сделок | 1600 | Короткие позиции (% выигравших) | 913 (60.46%) | Длинные позиции (% выигравших) | 687 (64.05%) |
| Прибыльные сделки (% от всех) | 992 (62.00%) | Убыточные сделки (% от всех) | 608 (38.00%) | ||
| Самая большая | прибыльная сделка | 31.66 | убыточная сделка | -40.23 | |
| Средняя | прибыльная сделка | 6.51 | убыточная сделка | -8.62 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (45.27) | непрерывных проигрышей (убыток) | 6 (-122.77) | |
| Макс. | непрерывная прибыль (число выигрышей) | 92.62 (7) | непрерывный убыток (число проигрышей) | -122.77 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.02.26 22:59 | buy | 1 | 0.10 | 106.923 | 106.522 | 0.000 | ||
| 2 | 2018.02.27 01:00 | close | 1 | 0.10 | 107.005 | 106.522 | 0.000 | 9.33 | 100009.33 |
| 3 | 2018.03.01 02:10 | buy | 2 | 0.10 | 106.597 | 106.386 | 106.897 | ||
| 4 | 2018.03.01 02:54 | close | 2 | 0.10 | 106.730 | 106.386 | 106.897 | 12.06 | 100021.39 |
| 5 | 2018.03.02 02:10 | buy | 3 | 0.10 | 106.209 | 105.994 | 106.506 | ||
| 6 | 2018.03.02 02:54 | close | 3 | 0.10 | 106.221 | 105.994 | 106.506 | 0.73 | 100022.12 |
| 7 | 2018.03.02 02:55 | sell | 4 | 0.10 | 106.238 | 106.479 | 106.138 | ||
| 8 | 2018.03.02 03:27 | t/p | 4 | 0.10 | 106.136 | 106.479 | 106.138 | 9.21 | 100031.33 |
| 9 | 2018.03.09 02:10 | buy | 5 | 0.10 | 106.413 | 106.201 | 106.712 | ||
| 10 | 2018.03.09 02:54 | close | 5 | 0.10 | 106.679 | 106.201 | 106.712 | 24.53 | 100055.86 |
| 11 | 2018.03.09 02:55 | sell | 6 | 0.10 | 106.695 | 106.945 | 106.604 | ||
| 12 | 2018.03.09 03:33 | s/l | 6 | 0.10 | 106.945 | 106.945 | 106.604 | -23.78 | 100032.08 |
| 13 | 2018.03.12 03:10 | buy | 7 | 0.10 | 106.902 | 106.692 | 107.203 | ||
| 14 | 2018.03.12 03:54 | close | 7 | 0.10 | 106.900 | 106.692 | 107.203 | -0.59 | 100031.49 |
| 15 | 2018.03.12 03:55 | sell | 8 | 0.10 | 106.931 | 107.184 | 106.843 | ||
| 16 | 2018.03.12 04:22 | t/p | 8 | 0.10 | 106.842 | 107.184 | 106.843 | 7.93 | 100039.42 |
| 17 | 2018.03.13 03:55 | sell | 9 | 0.10 | 106.363 | 106.613 | 106.272 | ||
| 18 | 2018.03.13 06:00 | close | 9 | 0.10 | 106.421 | 106.613 | 106.272 | -5.85 | 100033.57 |
| 19 | 2018.03.14 03:10 | buy | 10 | 0.10 | 106.644 | 106.431 | 106.942 | ||
| 20 | 2018.03.14 03:54 | close | 10 | 0.10 | 106.691 | 106.431 | 106.942 | 4.01 | 100037.58 |
| 21 | 2018.03.14 03:55 | sell | 11 | 0.10 | 106.670 | 106.922 | 106.581 | ||
| 22 | 2018.03.14 04:35 | t/p | 11 | 0.10 | 106.579 | 106.922 | 106.581 | 8.14 | 100045.72 |
| 23 | 2018.03.14 23:13 | sell | 12 | 0.10 | 106.310 | 106.711 | 0.000 | ||
| 24 | 2018.03.15 02:23 | close | 12 | 0.10 | 106.246 | 106.711 | 0.000 | -2.84 | 100042.87 |
| 25 | 2018.03.15 03:10 | buy | 13 | 0.10 | 106.155 | 105.944 | 106.455 | ||
| 26 | 2018.03.15 03:43 | s/l | 13 | 0.10 | 105.941 | 105.944 | 106.455 | -20.60 | 100022.27 |
| 27 | 2018.03.15 03:55 | sell | 14 | 0.10 | 105.982 | 106.224 | 105.883 | ||
| 28 | 2018.03.15 03:57 | t/p | 14 | 0.10 | 105.882 | 106.224 | 105.883 | 9.04 | 100031.31 |
| 29 | 2018.03.16 03:10 | buy | 15 | 0.10 | 106.220 | 106.008 | 106.519 | ||
| 30 | 2018.03.16 03:54 | close | 15 | 0.10 | 106.285 | 106.008 | 106.519 | 5.72 | 100037.03 |
| 31 | 2018.03.16 03:55 | sell | 16 | 0.10 | 106.295 | 106.547 | 106.206 | ||
| 32 | 2018.03.16 03:59 | t/p | 16 | 0.10 | 106.205 | 106.547 | 106.206 | 8.07 | 100045.10 |
| 33 | 2018.03.19 01:45 | buy | 17 | 0.10 | 105.965 | 105.562 | 0.000 | ||
| 34 | 2018.03.19 03:06 | close | 17 | 0.10 | 106.105 | 105.562 | 0.000 | 12.79 | 100057.89 |
| 35 | 2018.03.19 03:55 | sell | 18 | 0.10 | 105.937 | 106.181 | 105.840 | ||
| 36 | 2018.03.19 04:08 | t/p | 18 | 0.10 | 105.840 | 106.181 | 105.840 | 8.76 | 100066.65 |
| 37 | 2018.03.20 03:10 | buy | 19 | 0.10 | 106.047 | 105.838 | 106.349 | ||
| 38 | 2018.03.20 03:54 | close | 19 | 0.10 | 106.105 | 105.838 | 106.349 | 5.07 | 100071.72 |
| 39 | 2018.03.20 03:55 | sell | 20 | 0.10 | 106.096 | 106.350 | 106.009 | ||
| 40 | 2018.03.20 04:00 | t/p | 20 | 0.10 | 106.009 | 106.350 | 106.009 | 7.81 | 100079.53 |
| 41 | 2018.03.21 03:55 | sell | 21 | 0.10 | 106.465 | 106.716 | 106.375 | ||
| 42 | 2018.03.21 06:00 | close | 21 | 0.10 | 106.485 | 106.716 | 106.375 | -2.28 | 100077.25 |
| 43 | 2018.03.22 03:55 | sell | 22 | 0.10 | 105.629 | 105.882 | 105.541 | ||
| 44 | 2018.03.22 06:00 | close | 22 | 0.10 | 105.706 | 105.882 | 105.541 | -7.68 | 100069.57 |
| 45 | 2018.03.23 03:10 | buy | 23 | 0.10 | 105.052 | 104.840 | 105.352 | ||
| 46 | 2018.03.23 03:45 | s/l | 23 | 0.10 | 104.839 | 104.840 | 105.352 | -20.72 | 100048.85 |
| 47 | 2018.03.23 03:55 | sell | 24 | 0.10 | 104.891 | 105.144 | 104.803 | ||
| 48 | 2018.03.23 05:32 | t/p | 24 | 0.10 | 104.805 | 105.144 | 104.803 | 7.81 | 100056.66 |
| 49 | 2018.03.29 01:31 | buy | 25 | 0.10 | 106.803 | 106.401 | 0.000 | ||
| 50 | 2018.03.29 03:20 | close | 25 | 0.10 | 106.915 | 106.401 | 0.000 | 10.08 | 100066.74 |
| 51 | 2018.03.30 03:10 | buy | 26 | 0.10 | 106.479 | 106.259 | 106.779 | ||
| 52 | 2018.03.30 03:54 | close | 26 | 0.10 | 106.335 | 106.259 | 106.779 | -13.94 | 100052.80 |
| 53 | 2018.03.30 03:55 | sell | 27 | 0.10 | 106.250 | 106.502 | 106.154 | ||
| 54 | 2018.03.30 04:56 | t/p | 27 | 0.10 | 106.153 | 106.502 | 106.154 | 8.74 | 100061.54 |
| 55 | 2018.04.02 03:10 | buy | 28 | 0.10 | 106.335 | 106.124 | 106.635 | ||
| 56 | 2018.04.02 03:54 | close | 28 | 0.10 | 106.276 | 106.124 | 106.635 | -5.95 | 100055.59 |
| 57 | 2018.04.04 01:39 | buy | 29 | 0.10 | 106.511 | 106.110 | 0.000 | ||
| 58 | 2018.04.04 03:55 | close | 29 | 0.10 | 106.519 | 106.110 | 0.000 | 0.35 | 100055.94 |
| 59 | 2018.04.05 22:35 | buy | 30 | 0.10 | 107.382 | 106.981 | 0.000 | ||
| 60 | 2018.04.05 22:47 | close | 30 | 0.10 | 107.459 | 106.981 | 0.000 | 6.77 | 100062.71 |
| 61 | 2018.04.05 23:11 | buy | 31 | 0.10 | 107.375 | 106.975 | 0.000 | ||
| 62 | 2018.04.06 03:55 | close | 31 | 0.10 | 107.179 | 106.975 | 0.000 | -16.62 | 100046.09 |
| 63 | 2018.04.09 01:30 | sell | 32 | 0.10 | 107.030 | 107.428 | 0.000 | ||
| 64 | 2018.04.09 02:04 | close | 32 | 0.10 | 106.815 | 107.428 | 0.000 | 19.73 | 100065.82 |
| 65 | 2018.04.10 22:33 | buy | 33 | 0.10 | 107.161 | 106.759 | 0.000 | ||
| 66 | 2018.04.11 03:55 | close | 33 | 0.10 | 107.084 | 106.759 | 0.000 | -5.52 | 100060.30 |
| 67 | 2018.04.12 03:10 | buy | 34 | 0.10 | 106.783 | 106.572 | 107.083 | ||
| 68 | 2018.04.12 03:54 | close | 34 | 0.10 | 106.860 | 106.572 | 107.083 | 6.81 | 100067.11 |
| 69 | 2018.04.12 03:55 | sell | 35 | 0.10 | 106.862 | 107.114 | 106.773 | ||
| 70 | 2018.04.12 06:00 | close | 35 | 0.10 | 106.882 | 107.114 | 106.773 | -2.27 | 100064.84 |
| 71 | 2018.04.13 03:10 | buy | 36 | 0.10 | 107.330 | 107.121 | 107.632 | ||
| 72 | 2018.04.13 03:54 | close | 36 | 0.10 | 107.355 | 107.121 | 107.632 | 1.93 | 100066.77 |
| 73 | 2018.04.13 03:55 | sell | 37 | 0.10 | 107.353 | 107.607 | 107.266 | ||
| 74 | 2018.04.13 06:00 | close | 37 | 0.10 | 107.373 | 107.607 | 107.266 | -2.26 | 100064.51 |
| 75 | 2018.04.16 03:55 | sell | 38 | 0.10 | 107.474 | 107.728 | 107.387 | ||
| 76 | 2018.04.16 04:20 | t/p | 38 | 0.10 | 107.387 | 107.728 | 107.387 | 7.70 | 100072.21 |
| 77 | 2018.04.17 03:55 | sell | 39 | 0.10 | 107.078 | 107.322 | 106.981 | ||
| 78 | 2018.04.17 04:05 | t/p | 39 | 0.10 | 106.981 | 107.322 | 106.981 | 8.67 | 100080.88 |
| 79 | 2018.04.18 01:30 | sell | 40 | 0.10 | 107.034 | 107.436 | 0.000 | ||
| 80 | 2018.04.18 09:50 | close | 40 | 0.10 | 107.311 | 107.436 | 0.000 | -26.21 | 100054.67 |
| 81 | 2018.04.19 03:55 | sell | 41 | 0.10 | 107.448 | 107.701 | 107.360 | ||
| 82 | 2018.04.19 06:00 | close | 41 | 0.10 | 107.424 | 107.701 | 107.360 | 1.83 | 100056.50 |
| 83 | 2018.04.20 03:10 | buy | 42 | 0.10 | 107.405 | 107.197 | 107.708 | ||
| 84 | 2018.04.20 03:54 | close | 42 | 0.10 | 107.534 | 107.197 | 107.708 | 11.60 | 100068.10 |
| 85 | 2018.04.20 03:55 | sell | 43 | 0.10 | 107.481 | 107.706 | 107.364 | ||
| 86 | 2018.04.20 04:55 | s/l | 43 | 0.10 | 107.706 | 107.706 | 107.364 | -21.29 | 100046.81 |
| 87 | 2018.04.23 03:55 | sell | 44 | 0.10 | 107.802 | 108.065 | 107.724 | ||
| 88 | 2018.04.23 06:00 | close | 44 | 0.10 | 107.816 | 108.065 | 107.724 | -1.70 | 100045.11 |
| 89 | 2018.04.24 03:55 | sell | 45 | 0.10 | 108.762 | 109.013 | 108.672 | ||
| 90 | 2018.04.24 06:00 | close | 45 | 0.10 | 108.755 | 109.013 | 108.672 | 0.24 | 100045.35 |
| 91 | 2018.04.24 23:56 | sell | 46 | 0.10 | 108.814 | 109.215 | 0.000 | ||
| 92 | 2018.04.25 09:50 | close | 46 | 0.10 | 109.112 | 109.215 | 0.000 | -30.53 | 100014.82 |
| 93 | 2018.04.27 03:10 | buy | 47 | 0.10 | 109.310 | 109.098 | 109.609 | ||
| 94 | 2018.04.27 03:54 | close | 47 | 0.10 | 109.309 | 109.098 | 109.609 | -0.49 | 100014.33 |
| 95 | 2018.04.27 03:55 | sell | 48 | 0.10 | 109.303 | 109.559 | 109.218 | ||
| 96 | 2018.04.27 04:57 | t/p | 48 | 0.10 | 109.217 | 109.559 | 109.218 | 7.47 | 100021.80 |
| 97 | 2018.04.30 01:30 | sell | 49 | 0.10 | 109.131 | 109.535 | 0.000 | ||
| 98 | 2018.04.30 03:17 | close | 49 | 0.10 | 109.042 | 109.535 | 0.000 | 7.76 | 100029.56 |
| 99 | 2018.05.01 03:10 | buy | 50 | 0.10 | 109.322 | 109.114 | 109.625 | ||
| 100 | 2018.05.01 03:54 | close | 50 | 0.10 | 109.292 | 109.114 | 109.625 | -3.14 | 100026.42 |
| 101 | 2018.05.02 03:10 | buy | 51 | 0.10 | 109.829 | 109.618 | 110.129 | ||
| 102 | 2018.05.02 03:54 | close | 51 | 0.10 | 109.863 | 109.618 | 110.129 | 2.69 | 100029.11 |
| 103 | 2018.05.04 01:30 | sell | 52 | 0.10 | 109.217 | 109.619 | 0.000 | ||
| 104 | 2018.05.04 02:00 | close | 52 | 0.10 | 109.160 | 109.619 | 0.000 | 4.82 | 100033.93 |
| 105 | 2018.05.04 03:10 | buy | 53 | 0.10 | 109.131 | 108.921 | 109.432 | ||
| 106 | 2018.05.04 03:54 | close | 53 | 0.10 | 109.197 | 108.921 | 109.432 | 5.64 | 100039.57 |
| 107 | 2018.05.04 03:55 | sell | 54 | 0.10 | 109.194 | 109.450 | 109.109 | ||
| 108 | 2018.05.04 04:49 | t/p | 54 | 0.10 | 109.109 | 109.450 | 109.109 | 7.39 | 100046.96 |
| 109 | 2018.05.08 01:47 | sell | 55 | 0.10 | 109.088 | 109.489 | 0.000 | ||
| 110 | 2018.05.08 02:39 | close | 55 | 0.10 | 109.027 | 109.489 | 0.000 | 5.19 | 100052.15 |
| 111 | 2018.05.11 01:30 | sell | 56 | 0.10 | 109.421 | 109.822 | 0.000 | ||
| 112 | 2018.05.11 03:59 | close | 56 | 0.10 | 109.323 | 109.822 | 0.000 | 8.56 | 100060.71 |
| 113 | 2018.05.14 03:10 | buy | 57 | 0.10 | 109.307 | 109.098 | 109.609 | ||
| 114 | 2018.05.14 03:54 | close | 57 | 0.10 | 109.305 | 109.098 | 109.609 | -0.58 | 100060.13 |
| 115 | 2018.05.14 03:55 | sell | 58 | 0.10 | 109.300 | 109.549 | 109.208 | ||
| 116 | 2018.05.14 06:00 | close | 58 | 0.10 | 109.326 | 109.549 | 109.208 | -2.78 | 100057.35 |
| 117 | 2018.05.15 03:10 | buy | 59 | 0.10 | 109.765 | 109.557 | 110.068 | ||
| 118 | 2018.05.15 03:54 | close | 59 | 0.10 | 109.704 | 109.557 | 110.068 | -5.96 | 100051.39 |
| 119 | 2018.05.15 03:55 | sell | 60 | 0.10 | 109.709 | 109.939 | 109.597 | ||
| 120 | 2018.05.15 06:00 | close | 60 | 0.10 | 109.715 | 109.939 | 109.597 | -0.95 | 100050.44 |
| 121 | 2018.05.16 01:45 | buy | 61 | 0.10 | 110.299 | 109.896 | 0.000 | ||
| 122 | 2018.05.16 03:55 | close | 61 | 0.10 | 110.311 | 109.896 | 0.000 | 0.69 | 100051.13 |
| 123 | 2018.05.17 03:55 | sell | 62 | 0.10 | 110.311 | 110.562 | 110.221 | ||
| 124 | 2018.05.17 05:12 | t/p | 62 | 0.10 | 110.218 | 110.562 | 110.221 | 8.04 | 100059.17 |
| 125 | 2018.05.18 03:10 | buy | 63 | 0.10 | 110.830 | 110.619 | 111.130 | ||
| 126 | 2018.05.18 03:54 | close | 63 | 0.10 | 110.876 | 110.619 | 111.130 | 3.75 | 100062.92 |
| 127 | 2018.05.18 03:55 | sell | 64 | 0.10 | 110.894 | 111.151 | 110.809 | ||
| 128 | 2018.05.18 06:00 | close | 64 | 0.10 | 110.980 | 111.151 | 110.809 | -8.15 | 100054.77 |
| 129 | 2018.05.21 03:55 | sell | 65 | 0.10 | 111.056 | 111.310 | 110.969 | ||
| 130 | 2018.05.21 04:34 | t/p | 65 | 0.10 | 110.969 | 111.310 | 110.969 | 7.44 | 100062.21 |
| 131 | 2018.05.22 03:55 | sell | 66 | 0.10 | 110.947 | 111.199 | 110.858 | ||
| 132 | 2018.05.22 06:00 | close | 66 | 0.10 | 110.901 | 111.199 | 110.858 | 3.75 | 100065.96 |
| 133 | 2018.05.23 03:55 | sell | 67 | 0.10 | 110.854 | 111.100 | 110.759 | ||
| 134 | 2018.05.23 04:13 | t/p | 67 | 0.10 | 110.760 | 111.100 | 110.759 | 8.09 | 100074.05 |
| 135 | 2018.05.24 03:55 | sell | 68 | 0.10 | 109.665 | 109.911 | 109.570 | ||
| 136 | 2018.05.24 04:30 | t/p | 68 | 0.10 | 109.570 | 109.911 | 109.570 | 8.27 | 100082.32 |
| 137 | 2018.05.25 03:10 | buy | 69 | 0.10 | 109.328 | 109.118 | 109.629 | ||
| 138 | 2018.05.25 03:54 | close | 69 | 0.10 | 109.520 | 109.118 | 109.629 | 17.13 | 100099.45 |
| 139 | 2018.05.25 03:55 | sell | 70 | 0.10 | 109.525 | 109.779 | 109.438 | ||
| 140 | 2018.05.25 06:00 | close | 70 | 0.10 | 109.576 | 109.779 | 109.438 | -5.05 | 100094.40 |
| 141 | 2018.05.28 22:30 | sell | 71 | 0.10 | 109.400 | 109.808 | 0.000 | ||
| 142 | 2018.05.29 02:57 | close | 71 | 0.10 | 109.380 | 109.808 | 0.000 | -1.39 | 100093.01 |
| 143 | 2018.05.29 23:56 | sell | 72 | 0.10 | 108.749 | 109.151 | 0.000 | ||
| 144 | 2018.05.30 02:30 | close | 72 | 0.10 | 108.387 | 109.151 | 0.000 | 30.18 | 100123.19 |
| 145 | 2018.05.30 23:08 | buy | 73 | 0.10 | 108.868 | 108.467 | 0.000 | ||
| 146 | 2018.05.31 03:55 | close | 73 | 0.10 | 108.648 | 108.467 | 0.000 | -14.45 | 100108.74 |
| 147 | 2018.06.01 03:10 | buy | 74 | 0.10 | 108.778 | 108.564 | 109.075 | ||
| 148 | 2018.06.01 03:54 | close | 74 | 0.10 | 108.916 | 108.564 | 109.075 | 12.27 | 100121.01 |
| 149 | 2018.06.01 03:55 | sell | 75 | 0.10 | 108.913 | 109.161 | 108.820 | ||
| 150 | 2018.06.01 04:11 | t/p | 75 | 0.10 | 108.820 | 109.161 | 108.820 | 8.15 | 100129.16 |
| 151 | 2018.06.05 23:01 | sell | 76 | 0.10 | 109.728 | 110.129 | 0.000 | ||
| 152 | 2018.06.06 05:58 | close | 76 | 0.10 | 109.821 | 110.129 | 0.000 | -11.69 | 100117.47 |
| 153 | 2018.06.07 01:31 | buy | 77 | 0.10 | 110.142 | 109.739 | 0.000 | ||
| 154 | 2018.06.07 03:17 | close | 77 | 0.10 | 110.208 | 109.739 | 0.000 | 5.59 | 100123.06 |
| 155 | 2018.06.08 03:10 | buy | 78 | 0.10 | 109.729 | 109.518 | 110.029 | ||
| 156 | 2018.06.08 03:54 | close | 78 | 0.10 | 109.819 | 109.518 | 110.029 | 7.80 | 100130.86 |
| 157 | 2018.06.08 03:55 | sell | 79 | 0.10 | 109.818 | 110.073 | 109.732 | ||
| 158 | 2018.06.08 04:55 | t/p | 79 | 0.10 | 109.732 | 110.073 | 109.732 | 7.44 | 100138.30 |
| 159 | 2018.06.11 03:10 | buy | 80 | 0.10 | 109.485 | 109.273 | 109.785 | ||
| 160 | 2018.06.11 03:54 | close | 80 | 0.10 | 109.455 | 109.273 | 109.785 | -3.14 | 100135.16 |
| 161 | 2018.06.12 03:10 | buy | 81 | 0.10 | 110.465 | 110.254 | 110.765 | ||
| 162 | 2018.06.12 03:54 | close | 81 | 0.10 | 110.353 | 110.254 | 110.765 | -10.55 | 100124.61 |
| 163 | 2018.06.12 03:55 | sell | 82 | 0.10 | 110.336 | 110.591 | 110.250 | ||
| 164 | 2018.06.12 05:15 | t/p | 82 | 0.10 | 110.247 | 110.591 | 110.250 | 7.67 | 100132.28 |
| 165 | 2018.06.13 03:55 | sell | 83 | 0.10 | 110.479 | 110.725 | 110.384 | ||
| 166 | 2018.06.13 06:00 | close | 83 | 0.10 | 110.606 | 110.725 | 110.384 | -11.88 | 100120.40 |
| 167 | 2018.06.14 03:10 | buy | 84 | 0.10 | 110.215 | 110.005 | 110.516 | ||
| 168 | 2018.06.14 03:54 | close | 84 | 0.10 | 110.264 | 110.005 | 110.516 | 4.04 | 100124.44 |
| 169 | 2018.06.14 03:55 | sell | 85 | 0.10 | 110.299 | 110.550 | 110.209 | ||
| 170 | 2018.06.14 04:10 | t/p | 85 | 0.10 | 110.202 | 110.550 | 110.209 | 8.40 | 100132.84 |
| 171 | 2018.06.15 01:43 | buy | 86 | 0.10 | 110.590 | 110.188 | 0.000 | ||
| 172 | 2018.06.15 02:35 | close | 86 | 0.10 | 110.670 | 110.188 | 0.000 | 6.83 | 100139.67 |
| 173 | 2018.06.15 03:10 | buy | 87 | 0.10 | 110.568 | 110.358 | 110.869 | ||
| 174 | 2018.06.15 03:54 | close | 87 | 0.10 | 110.555 | 110.358 | 110.869 | -1.58 | 100138.09 |
| 175 | 2018.06.15 03:55 | sell | 88 | 0.10 | 110.662 | 110.905 | 110.552 | ||
| 176 | 2018.06.15 04:00 | t/p | 88 | 0.10 | 110.552 | 110.905 | 110.552 | 9.55 | 100147.64 |
| 177 | 2018.06.18 03:55 | sell | 89 | 0.10 | 110.548 | 110.797 | 110.456 | ||
| 178 | 2018.06.18 04:31 | t/p | 89 | 0.10 | 110.456 | 110.797 | 110.456 | 7.93 | 100155.57 |
| 179 | 2018.06.19 03:55 | sell | 90 | 0.10 | 110.140 | 110.385 | 110.044 | ||
| 180 | 2018.06.19 04:14 | t/p | 90 | 0.10 | 110.043 | 110.385 | 110.044 | 8.41 | 100163.98 |
| 181 | 2018.06.20 01:30 | buy | 91 | 0.10 | 110.009 | 109.607 | 0.000 | ||
| 182 | 2018.06.20 02:19 | close | 91 | 0.10 | 110.092 | 109.607 | 0.000 | 7.14 | 100171.12 |
| 183 | 2018.06.20 03:10 | buy | 92 | 0.10 | 110.065 | 109.854 | 110.365 | ||
| 184 | 2018.06.20 03:54 | close | 92 | 0.10 | 110.004 | 109.854 | 110.365 | -5.95 | 100165.17 |
| 185 | 2018.06.20 03:55 | sell | 93 | 0.10 | 110.035 | 110.289 | 109.948 | ||
| 186 | 2018.06.20 04:02 | t/p | 93 | 0.10 | 109.947 | 110.289 | 109.948 | 7.60 | 100172.77 |
| 187 | 2018.06.21 03:55 | sell | 94 | 0.10 | 110.383 | 110.637 | 110.296 | ||
| 188 | 2018.06.21 04:58 | s/l | 94 | 0.10 | 110.638 | 110.637 | 110.296 | -23.45 | 100149.32 |
| 189 | 2018.06.22 03:10 | buy | 95 | 0.10 | 109.988 | 109.777 | 110.288 | ||
| 190 | 2018.06.22 03:54 | close | 95 | 0.10 | 109.995 | 109.777 | 110.288 | 0.24 | 100149.56 |
| 191 | 2018.06.22 03:55 | sell | 96 | 0.10 | 110.028 | 110.283 | 109.942 | ||
| 192 | 2018.06.22 06:00 | close | 96 | 0.10 | 110.040 | 110.283 | 109.942 | -1.49 | 100148.07 |
| 193 | 2018.06.25 03:55 | sell | 97 | 0.10 | 109.661 | 109.912 | 109.571 | ||
| 194 | 2018.06.25 04:18 | t/p | 97 | 0.10 | 109.567 | 109.912 | 109.571 | 8.18 | 100156.25 |
| 195 | 2018.06.26 23:58 | buy | 98 | 0.10 | 110.012 | 109.610 | 0.000 | ||
| 196 | 2018.06.27 02:33 | close | 98 | 0.10 | 110.120 | 109.610 | 0.000 | 11.48 | 100167.72 |
| 197 | 2018.06.29 03:10 | buy | 99 | 0.10 | 110.426 | 110.209 | 110.720 | ||
| 198 | 2018.06.29 03:54 | close | 99 | 0.10 | 110.405 | 110.209 | 110.720 | -2.30 | 100165.42 |
| 199 | 2018.06.29 03:55 | sell | 100 | 0.10 | 110.453 | 110.720 | 110.379 | ||
| 200 | 2018.06.29 05:59 | s/l | 100 | 0.10 | 110.721 | 110.720 | 110.379 | -24.60 | 100140.82 |
| 201 | 2018.07.02 03:10 | buy | 101 | 0.10 | 110.743 | 110.532 | 111.043 | ||
| 202 | 2018.07.02 03:54 | close | 101 | 0.10 | 110.834 | 110.532 | 111.043 | 7.81 | 100148.63 |
| 203 | 2018.07.03 01:54 | buy | 102 | 0.10 | 110.843 | 110.446 | 0.000 | ||
| 204 | 2018.07.03 03:00 | close | 102 | 0.10 | 110.880 | 110.446 | 0.000 | 2.94 | 100151.57 |
| 205 | 2018.07.03 22:58 | sell | 103 | 0.10 | 110.588 | 110.989 | 0.000 | ||
| 206 | 2018.07.04 00:11 | close | 103 | 0.10 | 110.571 | 110.989 | 0.000 | -1.68 | 100149.89 |
| 207 | 2018.07.05 01:49 | buy | 104 | 0.10 | 110.474 | 110.069 | 0.000 | ||
| 208 | 2018.07.05 02:51 | close | 104 | 0.10 | 110.493 | 110.069 | 0.000 | 1.32 | 100151.21 |
| 209 | 2018.07.06 01:31 | buy | 105 | 0.10 | 110.644 | 110.243 | 0.000 | ||
| 210 | 2018.07.06 03:55 | close | 105 | 0.10 | 110.677 | 110.243 | 0.000 | 2.58 | 100153.79 |
| 211 | 2018.07.09 01:45 | sell | 106 | 0.10 | 110.475 | 110.877 | 0.000 | ||
| 212 | 2018.07.09 02:52 | close | 106 | 0.10 | 110.409 | 110.877 | 0.000 | 5.58 | 100159.37 |
| 213 | 2018.07.10 23:52 | buy | 107 | 0.10 | 111.207 | 110.810 | 0.000 | ||
| 214 | 2018.07.11 01:21 | s/l | 107 | 0.10 | 110.806 | 110.810 | 0.000 | -34.52 | 100124.85 |
| 215 | 2018.07.11 03:10 | buy | 108 | 0.10 | 110.914 | 110.703 | 111.214 | ||
| 216 | 2018.07.11 03:54 | close | 108 | 0.10 | 110.882 | 110.703 | 111.214 | -3.29 | 100121.56 |
| 217 | 2018.07.12 01:30 | buy | 109 | 0.10 | 111.943 | 111.541 | 0.000 | ||
| 218 | 2018.07.12 03:03 | close | 109 | 0.10 | 112.043 | 111.541 | 0.000 | 8.53 | 100130.09 |
| 219 | 2018.07.12 03:10 | buy | 110 | 0.10 | 112.062 | 111.851 | 112.362 | ||
| 220 | 2018.07.12 03:54 | close | 110 | 0.10 | 112.153 | 111.851 | 112.362 | 7.71 | 100137.80 |
| 221 | 2018.07.12 03:55 | sell | 111 | 0.10 | 112.145 | 112.395 | 112.054 | ||
| 222 | 2018.07.12 06:00 | close | 111 | 0.10 | 112.258 | 112.395 | 112.054 | -10.47 | 100127.33 |
| 223 | 2018.07.13 03:10 | buy | 112 | 0.10 | 112.683 | 112.468 | 112.979 | ||
| 224 | 2018.07.13 03:54 | close | 112 | 0.10 | 112.713 | 112.468 | 112.979 | 2.26 | 100129.59 |
| 225 | 2018.07.13 03:55 | sell | 113 | 0.10 | 112.686 | 112.951 | 112.610 | ||
| 226 | 2018.07.13 05:23 | t/p | 113 | 0.10 | 112.609 | 112.951 | 112.610 | 6.44 | 100136.03 |
| 227 | 2018.07.16 01:30 | sell | 114 | 0.10 | 112.387 | 112.789 | 0.000 | ||
| 228 | 2018.07.16 08:03 | close | 114 | 0.10 | 112.465 | 112.789 | 0.000 | -7.34 | 100128.69 |
| 229 | 2018.07.17 01:37 | sell | 115 | 0.10 | 112.290 | 112.694 | 0.000 | ||
| 230 | 2018.07.17 06:55 | close | 115 | 0.10 | 112.356 | 112.694 | 0.000 | -6.27 | 100122.42 |
| 231 | 2018.07.18 03:55 | sell | 116 | 0.10 | 112.978 | 113.233 | 112.892 | ||
| 232 | 2018.07.18 04:47 | t/p | 116 | 0.10 | 112.892 | 113.233 | 112.892 | 7.22 | 100129.64 |
| 233 | 2018.07.18 22:31 | sell | 117 | 0.10 | 112.844 | 113.245 | 0.000 | ||
| 234 | 2018.07.19 02:51 | close | 117 | 0.10 | 112.832 | 113.245 | 0.000 | -7.80 | 100121.84 |
| 235 | 2018.07.19 03:55 | sell | 118 | 0.10 | 112.733 | 112.983 | 112.642 | ||
| 236 | 2018.07.19 06:00 | close | 118 | 0.10 | 112.745 | 112.983 | 112.642 | -1.46 | 100120.38 |
| 237 | 2018.07.20 03:10 | buy | 119 | 0.10 | 112.458 | 112.249 | 112.760 | ||
| 238 | 2018.07.20 03:54 | close | 119 | 0.10 | 112.580 | 112.249 | 112.760 | 10.44 | 100130.82 |
| 239 | 2018.07.20 03:55 | sell | 120 | 0.10 | 112.566 | 112.816 | 112.475 | ||
| 240 | 2018.07.20 04:35 | t/p | 120 | 0.10 | 112.475 | 112.816 | 112.475 | 7.69 | 100138.51 |
| 241 | 2018.07.23 03:55 | sell | 121 | 0.10 | 110.944 | 111.196 | 110.855 | ||
| 242 | 2018.07.23 04:35 | t/p | 121 | 0.10 | 110.853 | 111.196 | 110.855 | 7.81 | 100146.32 |
| 243 | 2018.07.23 23:23 | buy | 122 | 0.10 | 111.379 | 110.977 | 0.000 | ||
| 244 | 2018.07.24 02:24 | close | 122 | 0.10 | 111.467 | 110.977 | 0.000 | 9.56 | 100155.87 |
| 245 | 2018.07.24 03:55 | sell | 123 | 0.10 | 111.268 | 111.514 | 111.173 | ||
| 246 | 2018.07.24 04:15 | t/p | 123 | 0.10 | 111.175 | 111.514 | 111.173 | 7.97 | 100163.84 |
| 247 | 2018.07.25 03:55 | sell | 124 | 0.10 | 111.271 | 111.523 | 111.182 | ||
| 248 | 2018.07.25 06:00 | close | 124 | 0.10 | 111.299 | 111.523 | 111.182 | -2.92 | 100160.92 |
| 249 | 2018.07.25 23:23 | sell | 125 | 0.10 | 111.033 | 111.436 | 0.000 | ||
| 250 | 2018.07.26 02:55 | close | 125 | 0.10 | 110.867 | 111.436 | 0.000 | 6.11 | 100167.03 |
| 251 | 2018.07.27 01:57 | buy | 126 | 0.10 | 111.203 | 110.802 | 0.000 | ||
| 252 | 2018.07.27 03:55 | close | 126 | 0.10 | 111.105 | 110.802 | 0.000 | -9.22 | 100157.81 |
| 253 | 2018.07.30 01:30 | sell | 127 | 0.10 | 111.001 | 111.403 | 0.000 | ||
| 254 | 2018.07.30 02:42 | close | 127 | 0.10 | 110.935 | 111.403 | 0.000 | 5.55 | 100163.36 |
| 255 | 2018.07.30 22:31 | sell | 128 | 0.10 | 111.031 | 111.428 | 0.000 | ||
| 256 | 2018.07.31 02:43 | close | 128 | 0.10 | 111.013 | 111.428 | 0.000 | -1.60 | 100161.76 |
| 257 | 2018.07.31 22:30 | buy | 129 | 0.10 | 111.800 | 111.399 | 0.000 | ||
| 258 | 2018.07.31 23:47 | close | 129 | 0.10 | 111.867 | 111.399 | 0.000 | 5.59 | 100167.35 |
| 259 | 2018.08.01 01:53 | buy | 130 | 0.10 | 111.777 | 111.375 | 0.000 | ||
| 260 | 2018.08.01 03:55 | close | 130 | 0.10 | 111.820 | 111.375 | 0.000 | 3.45 | 100170.80 |
| 261 | 2018.08.01 23:36 | sell | 131 | 0.10 | 111.736 | 112.137 | 0.000 | ||
| 262 | 2018.08.02 04:31 | close | 131 | 0.10 | 111.633 | 112.137 | 0.000 | 0.37 | 100171.17 |
| 263 | 2018.08.03 01:34 | buy | 132 | 0.10 | 111.626 | 111.226 | 0.000 | ||
| 264 | 2018.08.03 02:37 | close | 132 | 0.10 | 111.665 | 111.226 | 0.000 | 3.09 | 100174.26 |
| 265 | 2018.08.03 03:10 | buy | 133 | 0.10 | 111.686 | 111.475 | 111.986 | ||
| 266 | 2018.08.03 03:54 | close | 133 | 0.10 | 111.762 | 111.475 | 111.986 | 6.40 | 100180.66 |
| 267 | 2018.08.03 03:55 | sell | 134 | 0.10 | 111.761 | 112.014 | 111.673 | ||
| 268 | 2018.08.03 05:34 | t/p | 134 | 0.10 | 111.673 | 112.014 | 111.673 | 7.48 | 100188.14 |
| 269 | 2018.08.06 22:55 | buy | 135 | 0.10 | 111.397 | 110.994 | 0.000 | ||
| 270 | 2018.08.07 03:55 | close | 135 | 0.10 | 111.279 | 110.994 | 0.000 | -8.93 | 100179.20 |
| 271 | 2018.08.08 01:40 | buy | 136 | 0.10 | 111.369 | 110.967 | 0.000 | ||
| 272 | 2018.08.08 03:54 | close | 136 | 0.10 | 111.399 | 110.967 | 0.000 | 2.29 | 100181.49 |
| 273 | 2018.08.08 22:30 | sell | 137 | 0.10 | 111.002 | 111.404 | 0.000 | ||
| 274 | 2018.08.09 00:38 | close | 137 | 0.10 | 110.936 | 111.404 | 0.000 | -2.91 | 100178.58 |
| 275 | 2018.08.10 03:10 | buy | 138 | 0.10 | 111.013 | 110.798 | 111.309 | ||
| 276 | 2018.08.10 03:54 | close | 138 | 0.10 | 110.855 | 110.798 | 111.309 | -14.65 | 100163.93 |
| 277 | 2018.08.10 03:55 | sell | 139 | 0.10 | 110.882 | 111.138 | 110.797 | ||
| 278 | 2018.08.10 06:00 | close | 139 | 0.10 | 110.936 | 111.138 | 110.797 | -5.27 | 100158.66 |
| 279 | 2018.08.13 03:55 | sell | 140 | 0.10 | 110.539 | 110.796 | 110.455 | ||
| 280 | 2018.08.13 04:05 | t/p | 140 | 0.10 | 110.453 | 110.796 | 110.455 | 7.39 | 100166.05 |
| 281 | 2018.08.13 22:51 | buy | 141 | 0.10 | 110.652 | 110.253 | 0.000 | ||
| 282 | 2018.08.14 00:35 | close | 141 | 0.10 | 110.745 | 110.253 | 0.000 | 10.07 | 100176.12 |
| 283 | 2018.08.14 03:10 | buy | 142 | 0.10 | 110.691 | 110.478 | 110.989 | ||
| 284 | 2018.08.14 03:54 | close | 142 | 0.10 | 110.760 | 110.478 | 110.989 | 5.83 | 100181.95 |
| 285 | 2018.08.14 03:55 | sell | 143 | 0.10 | 110.761 | 111.013 | 110.672 | ||
| 286 | 2018.08.14 06:00 | close | 143 | 0.10 | 110.773 | 111.013 | 110.672 | -1.48 | 100180.47 |
| 287 | 2018.08.15 03:10 | buy | 144 | 0.10 | 111.280 | 111.069 | 111.580 | ||
| 288 | 2018.08.15 03:54 | close | 144 | 0.10 | 111.373 | 111.069 | 111.580 | 7.95 | 100188.42 |
| 289 | 2018.08.15 03:55 | sell | 145 | 0.10 | 111.360 | 111.617 | 111.276 | ||
| 290 | 2018.08.15 05:47 | t/p | 145 | 0.10 | 111.273 | 111.617 | 111.276 | 7.42 | 100195.84 |
| 291 | 2018.08.15 22:47 | sell | 146 | 0.10 | 110.697 | 111.100 | 0.000 | ||
| 292 | 2018.08.16 02:20 | close | 146 | 0.10 | 110.616 | 111.100 | 0.000 | -1.54 | 100194.30 |
| 293 | 2018.08.16 03:55 | sell | 147 | 0.10 | 110.580 | 110.832 | 110.491 | ||
| 294 | 2018.08.16 04:08 | t/p | 147 | 0.10 | 110.490 | 110.832 | 110.491 | 7.75 | 100202.05 |
| 295 | 2018.08.17 03:10 | buy | 148 | 0.10 | 111.028 | 110.819 | 111.330 | ||
| 296 | 2018.08.17 03:54 | close | 148 | 0.10 | 110.921 | 110.819 | 111.330 | -10.05 | 100192.00 |
| 297 | 2018.08.17 03:55 | sell | 149 | 0.10 | 110.876 | 111.128 | 110.787 | ||
| 298 | 2018.08.17 06:00 | close | 149 | 0.10 | 110.885 | 111.128 | 110.787 | -1.21 | 100190.79 |
| 299 | 2018.08.20 03:10 | buy | 150 | 0.10 | 110.444 | 110.232 | 110.744 | ||
| 300 | 2018.08.20 03:54 | close | 150 | 0.10 | 110.488 | 110.232 | 110.744 | 3.58 | 100194.37 |
| 301 | 2018.08.20 03:55 | sell | 151 | 0.10 | 110.519 | 110.766 | 110.425 | ||
| 302 | 2018.08.20 06:00 | close | 151 | 0.10 | 110.546 | 110.766 | 110.425 | -2.84 | 100191.53 |
| 303 | 2018.08.21 03:55 | sell | 152 | 0.10 | 109.866 | 110.122 | 109.781 | ||
| 304 | 2018.08.21 04:05 | t/p | 152 | 0.10 | 109.781 | 110.122 | 109.781 | 7.34 | 100198.87 |
| 305 | 2018.08.21 23:44 | buy | 153 | 0.10 | 110.347 | 109.946 | 0.000 | ||
| 306 | 2018.08.22 03:55 | close | 153 | 0.10 | 110.152 | 109.946 | 0.000 | -16.03 | 100182.83 |
| 307 | 2018.08.22 22:57 | buy | 154 | 0.10 | 110.510 | 110.109 | 0.000 | ||
| 308 | 2018.08.22 23:29 | close | 154 | 0.10 | 110.573 | 110.109 | 0.000 | 5.30 | 100188.13 |
| 309 | 2018.08.23 03:55 | sell | 155 | 0.10 | 110.755 | 111.007 | 110.666 | ||
| 310 | 2018.08.23 06:00 | close | 155 | 0.10 | 110.870 | 111.007 | 110.666 | -10.77 | 100177.36 |
| 311 | 2018.08.24 03:10 | buy | 156 | 0.10 | 111.401 | 111.187 | 111.698 | ||
| 312 | 2018.08.24 03:54 | close | 156 | 0.10 | 111.413 | 111.187 | 111.698 | 0.68 | 100178.04 |
| 313 | 2018.08.24 03:55 | sell | 157 | 0.10 | 111.438 | 111.691 | 111.350 | ||
| 314 | 2018.08.24 04:45 | t/p | 157 | 0.10 | 111.350 | 111.691 | 111.350 | 7.50 | 100185.54 |
| 315 | 2018.08.31 03:10 | buy | 158 | 0.10 | 110.951 | 110.740 | 111.251 | ||
| 316 | 2018.08.31 03:54 | close | 158 | 0.10 | 110.962 | 110.740 | 111.251 | 0.59 | 100186.13 |
| 317 | 2018.08.31 03:55 | sell | 159 | 0.10 | 110.976 | 111.216 | 110.875 | ||
| 318 | 2018.08.31 06:00 | close | 159 | 0.10 | 111.050 | 111.216 | 110.875 | -7.06 | 100179.07 |
| 319 | 2018.09.06 22:30 | sell | 160 | 0.10 | 110.941 | 111.338 | 0.000 | ||
| 320 | 2018.09.06 23:05 | close | 160 | 0.10 | 110.674 | 111.338 | 0.000 | 23.72 | 100202.79 |
| 321 | 2018.09.07 03:10 | buy | 161 | 0.10 | 110.412 | 110.202 | 110.713 | ||
| 322 | 2018.09.07 03:54 | close | 161 | 0.10 | 110.461 | 110.202 | 110.713 | 4.04 | 100206.83 |
| 323 | 2018.09.07 03:55 | sell | 162 | 0.10 | 110.472 | 110.724 | 110.383 | ||
| 324 | 2018.09.07 06:00 | close | 162 | 0.10 | 110.580 | 110.724 | 110.383 | -10.17 | 100196.66 |
| 325 | 2018.09.10 01:40 | buy | 163 | 0.10 | 111.005 | 110.604 | 0.000 | ||
| 326 | 2018.09.10 03:55 | close | 163 | 0.10 | 110.926 | 110.604 | 0.000 | -7.52 | 100189.14 |
| 327 | 2018.09.10 23:39 | buy | 164 | 0.10 | 111.088 | 110.687 | 0.000 | ||
| 328 | 2018.09.11 03:13 | close | 164 | 0.10 | 111.185 | 110.687 | 0.000 | 10.39 | 100199.53 |
| 329 | 2018.09.11 23:47 | buy | 165 | 0.10 | 111.571 | 111.170 | 0.000 | ||
| 330 | 2018.09.12 00:00 | close | 165 | 0.10 | 111.629 | 111.170 | 0.000 | 6.87 | 100206.40 |
| 331 | 2018.09.12 03:10 | buy | 166 | 0.10 | 111.531 | 111.319 | 111.830 | ||
| 332 | 2018.09.12 03:54 | close | 166 | 0.10 | 111.490 | 111.319 | 111.830 | -4.08 | 100202.32 |
| 333 | 2018.09.12 03:55 | sell | 167 | 0.10 | 111.540 | 111.799 | 111.458 | ||
| 334 | 2018.09.12 05:33 | t/p | 167 | 0.10 | 111.458 | 111.799 | 111.458 | 6.96 | 100209.28 |
| 335 | 2018.09.13 03:55 | sell | 168 | 0.10 | 111.382 | 111.635 | 111.294 | ||
| 336 | 2018.09.13 06:00 | close | 168 | 0.10 | 111.357 | 111.635 | 111.294 | 1.85 | 100211.13 |
| 337 | 2018.09.14 03:10 | buy | 169 | 0.10 | 112.075 | 111.862 | 112.374 | ||
| 338 | 2018.09.14 03:54 | close | 169 | 0.10 | 112.014 | 111.862 | 112.374 | -5.85 | 100205.28 |
| 339 | 2018.09.14 03:55 | sell | 170 | 0.10 | 112.042 | 112.293 | 111.952 | ||
| 340 | 2018.09.14 05:24 | t/p | 170 | 0.10 | 111.945 | 112.293 | 111.952 | 8.26 | 100213.54 |
| 341 | 2018.09.17 01:30 | buy | 171 | 0.10 | 111.965 | 111.563 | 0.000 | ||
| 342 | 2018.09.17 03:38 | close | 171 | 0.10 | 112.043 | 111.563 | 0.000 | 6.56 | 100220.10 |
| 343 | 2018.09.17 03:55 | sell | 172 | 0.10 | 112.089 | 112.342 | 111.999 | ||
| 344 | 2018.09.17 04:59 | t/p | 172 | 0.10 | 111.999 | 112.342 | 111.999 | 7.64 | 100227.74 |
| 345 | 2018.09.18 03:55 | sell | 173 | 0.10 | 111.788 | 112.046 | 111.705 | ||
| 346 | 2018.09.18 06:00 | close | 173 | 0.10 | 111.986 | 112.046 | 111.705 | -18.08 | 100209.66 |
| 347 | 2018.09.19 01:31 | buy | 174 | 0.10 | 112.327 | 111.925 | 0.000 | ||
| 348 | 2018.09.19 03:55 | close | 174 | 0.10 | 112.282 | 111.925 | 0.000 | -4.41 | 100205.25 |
| 349 | 2018.09.19 23:09 | sell | 175 | 0.10 | 112.280 | 112.681 | 0.000 | ||
| 350 | 2018.09.20 04:22 | close | 175 | 0.10 | 112.249 | 112.681 | 0.000 | -6.10 | 100199.14 |
| 351 | 2018.09.20 22:30 | buy | 176 | 0.10 | 112.448 | 112.051 | 0.000 | ||
| 352 | 2018.09.21 03:01 | close | 176 | 0.10 | 112.509 | 112.051 | 0.000 | 7.09 | 100206.23 |
| 353 | 2018.09.21 03:10 | buy | 177 | 0.10 | 112.497 | 112.286 | 112.797 | ||
| 354 | 2018.09.21 03:54 | close | 177 | 0.10 | 112.555 | 112.286 | 112.797 | 4.75 | 100210.98 |
| 355 | 2018.09.21 03:55 | sell | 178 | 0.10 | 112.538 | 112.815 | 112.474 | ||
| 356 | 2018.09.21 06:00 | close | 178 | 0.10 | 112.699 | 112.815 | 112.474 | -14.69 | 100196.29 |
| 357 | 2018.09.24 03:55 | sell | 179 | 0.10 | 112.602 | 112.853 | 112.512 | ||
| 358 | 2018.09.24 06:00 | close | 179 | 0.10 | 112.603 | 112.853 | 112.512 | -0.49 | 100195.80 |
| 359 | 2018.09.25 03:55 | sell | 180 | 0.10 | 112.965 | 113.218 | 112.877 | ||
| 360 | 2018.09.25 04:11 | t/p | 180 | 0.10 | 112.876 | 113.218 | 112.877 | 7.48 | 100203.28 |
| 361 | 2018.09.27 23:04 | buy | 181 | 0.10 | 113.369 | 112.967 | 0.000 | ||
| 362 | 2018.09.28 00:52 | close | 181 | 0.10 | 113.412 | 112.967 | 0.000 | 5.46 | 100208.74 |
| 363 | 2018.09.28 03:10 | buy | 182 | 0.10 | 113.411 | 113.200 | 113.711 | ||
| 364 | 2018.09.28 03:54 | close | 182 | 0.10 | 113.410 | 113.200 | 113.711 | -0.49 | 100208.25 |
| 365 | 2018.09.28 03:55 | sell | 183 | 0.10 | 113.448 | 113.703 | 113.362 | ||
| 366 | 2018.09.28 06:00 | close | 183 | 0.10 | 113.550 | 113.703 | 113.362 | -9.38 | 100198.87 |
| 367 | 2018.10.01 03:10 | buy | 184 | 0.10 | 113.752 | 113.541 | 114.052 | ||
| 368 | 2018.10.01 03:54 | close | 184 | 0.10 | 113.760 | 113.541 | 114.052 | 0.30 | 100199.17 |
| 369 | 2018.10.01 22:33 | buy | 185 | 0.10 | 113.936 | 113.535 | 0.000 | ||
| 370 | 2018.10.02 00:47 | close | 185 | 0.10 | 113.993 | 113.535 | 0.000 | 6.67 | 100205.83 |
| 371 | 2018.10.02 03:10 | buy | 186 | 0.10 | 113.955 | 113.744 | 114.256 | ||
| 372 | 2018.10.02 03:54 | close | 186 | 0.10 | 113.980 | 113.744 | 114.256 | 1.79 | 100207.62 |
| 373 | 2018.10.04 22:49 | sell | 187 | 0.10 | 113.853 | 114.255 | 0.000 | ||
| 374 | 2018.10.05 08:45 | close | 187 | 0.10 | 113.856 | 114.255 | 0.000 | -3.48 | 100204.14 |
| 375 | 2018.10.08 22:41 | sell | 188 | 0.10 | 113.077 | 113.479 | 0.000 | ||
| 376 | 2018.10.09 03:03 | close | 188 | 0.10 | 113.045 | 113.479 | 0.000 | -0.39 | 100203.75 |
| 377 | 2018.10.11 03:10 | buy | 189 | 0.10 | 112.085 | 111.874 | 112.385 | ||
| 378 | 2018.10.11 03:54 | close | 189 | 0.10 | 112.296 | 111.874 | 112.385 | 18.39 | 100222.14 |
| 379 | 2018.10.12 03:10 | buy | 190 | 0.10 | 112.147 | 111.937 | 112.449 | ||
| 380 | 2018.10.12 03:54 | close | 190 | 0.10 | 112.141 | 111.937 | 112.449 | -0.94 | 100221.20 |
| 381 | 2018.10.12 03:55 | sell | 191 | 0.10 | 112.156 | 112.408 | 112.067 | ||
| 382 | 2018.10.12 06:00 | close | 191 | 0.10 | 112.251 | 112.408 | 112.067 | -8.86 | 100212.34 |
| 383 | 2018.10.15 03:10 | buy | 192 | 0.10 | 112.123 | 111.913 | 112.424 | ||
| 384 | 2018.10.15 03:54 | close | 192 | 0.10 | 112.023 | 111.913 | 112.424 | -9.33 | 100203.01 |
| 385 | 2018.10.15 03:55 | sell | 193 | 0.10 | 111.996 | 112.265 | 111.924 | ||
| 386 | 2018.10.15 06:00 | close | 193 | 0.10 | 112.117 | 112.265 | 111.924 | -11.19 | 100191.82 |
| 387 | 2018.10.16 03:55 | sell | 194 | 0.10 | 111.860 | 112.112 | 111.771 | ||
| 388 | 2018.10.16 06:00 | close | 194 | 0.10 | 112.014 | 112.112 | 111.771 | -14.15 | 100177.67 |
| 389 | 2018.10.17 03:55 | sell | 195 | 0.10 | 112.381 | 112.632 | 112.291 | ||
| 390 | 2018.10.17 06:00 | close | 195 | 0.10 | 112.379 | 112.632 | 112.291 | -0.22 | 100177.45 |
| 391 | 2018.10.18 03:55 | sell | 196 | 0.10 | 112.694 | 112.938 | 112.597 | ||
| 392 | 2018.10.18 04:33 | t/p | 196 | 0.10 | 112.598 | 112.938 | 112.597 | 8.13 | 100185.58 |
| 393 | 2018.10.18 22:46 | sell | 197 | 0.10 | 112.216 | 112.618 | 0.000 | ||
| 394 | 2018.10.19 01:55 | close | 197 | 0.10 | 112.151 | 112.618 | 0.000 | 2.58 | 100188.16 |
| 395 | 2018.10.19 03:10 | buy | 198 | 0.10 | 112.226 | 112.016 | 112.527 | ||
| 396 | 2018.10.19 03:54 | close | 198 | 0.10 | 112.314 | 112.016 | 112.527 | 7.44 | 100195.60 |
| 397 | 2018.10.19 03:55 | sell | 199 | 0.10 | 112.306 | 112.558 | 112.217 | ||
| 398 | 2018.10.19 06:00 | close | 199 | 0.10 | 112.410 | 112.558 | 112.217 | -9.65 | 100185.95 |
| 399 | 2018.10.22 01:45 | buy | 200 | 0.10 | 112.461 | 112.055 | 0.000 | ||
| 400 | 2018.10.22 03:55 | close | 200 | 0.10 | 112.446 | 112.055 | 0.000 | -1.73 | 100184.22 |
| 401 | 2018.10.23 03:55 | sell | 201 | 0.10 | 112.750 | 113.003 | 112.662 | ||
| 402 | 2018.10.23 04:51 | t/p | 201 | 0.10 | 112.662 | 113.003 | 112.662 | 7.41 | 100191.63 |
| 403 | 2018.10.23 22:32 | sell | 202 | 0.10 | 112.419 | 112.820 | 0.000 | ||
| 404 | 2018.10.24 03:08 | close | 202 | 0.10 | 112.396 | 112.820 | 0.000 | -1.17 | 100190.46 |
| 405 | 2018.10.24 03:55 | sell | 203 | 0.10 | 112.436 | 112.690 | 112.349 | ||
| 406 | 2018.10.24 04:22 | t/p | 203 | 0.10 | 112.348 | 112.690 | 112.349 | 7.43 | 100197.89 |
| 407 | 2018.10.25 03:55 | sell | 204 | 0.10 | 111.968 | 112.219 | 111.878 | ||
| 408 | 2018.10.25 04:20 | t/p | 204 | 0.10 | 111.877 | 112.219 | 111.878 | 7.73 | 100205.62 |
| 409 | 2018.10.25 22:43 | buy | 205 | 0.10 | 112.543 | 112.142 | 0.000 | ||
| 410 | 2018.10.26 03:55 | close | 205 | 0.10 | 112.402 | 112.142 | 0.000 | -10.87 | 100194.75 |
| 411 | 2018.11.01 03:10 | buy | 206 | 0.10 | 112.863 | 112.652 | 113.163 | ||
| 412 | 2018.11.01 03:54 | close | 206 | 0.10 | 112.769 | 112.652 | 113.163 | -8.74 | 100186.01 |
| 413 | 2018.11.02 03:10 | buy | 207 | 0.10 | 112.804 | 112.595 | 113.106 | ||
| 414 | 2018.11.02 03:54 | close | 207 | 0.10 | 112.822 | 112.595 | 113.106 | 1.20 | 100187.21 |
| 415 | 2018.11.02 03:55 | sell | 208 | 0.10 | 112.837 | 113.092 | 112.751 | ||
| 416 | 2018.11.02 04:44 | t/p | 208 | 0.10 | 112.751 | 113.092 | 112.751 | 7.23 | 100194.44 |
| 417 | 2018.11.05 01:45 | buy | 209 | 0.10 | 113.141 | 112.740 | 0.000 | ||
| 418 | 2018.11.05 02:55 | close | 209 | 0.10 | 113.197 | 112.740 | 0.000 | 4.55 | 100198.99 |
| 419 | 2018.11.07 01:55 | buy | 210 | 0.10 | 113.390 | 112.989 | 0.000 | ||
| 420 | 2018.11.07 02:44 | s/l | 210 | 0.10 | 112.988 | 112.989 | 0.000 | -35.98 | 100163.01 |
| 421 | 2018.11.09 01:43 | buy | 211 | 0.10 | 113.954 | 113.557 | 0.000 | ||
| 422 | 2018.11.09 02:55 | close | 211 | 0.10 | 113.999 | 113.557 | 0.000 | 3.55 | 100166.56 |
| 423 | 2018.11.12 02:10 | buy | 212 | 0.10 | 113.878 | 113.667 | 114.178 | ||
| 424 | 2018.11.12 02:54 | close | 212 | 0.10 | 113.927 | 113.667 | 114.178 | 3.90 | 100170.46 |
| 425 | 2018.11.12 02:55 | sell | 213 | 0.10 | 113.930 | 114.177 | 113.836 | ||
| 426 | 2018.11.12 05:00 | close | 213 | 0.10 | 113.984 | 114.177 | 113.836 | -5.14 | 100165.32 |
| 427 | 2018.11.12 23:55 | sell | 214 | 0.10 | 113.844 | 114.244 | 0.000 | ||
| 428 | 2018.11.13 01:39 | close | 214 | 0.10 | 113.769 | 114.244 | 0.000 | 3.37 | 100168.69 |
| 429 | 2018.11.13 02:55 | sell | 215 | 0.10 | 113.647 | 113.897 | 113.556 | ||
| 430 | 2018.11.13 05:00 | close | 215 | 0.10 | 113.722 | 113.897 | 113.556 | -7.00 | 100161.69 |
| 431 | 2018.11.14 02:10 | buy | 216 | 0.10 | 113.902 | 113.690 | 114.201 | ||
| 432 | 2018.11.14 02:54 | close | 216 | 0.10 | 113.922 | 113.690 | 114.201 | 1.36 | 100163.05 |
| 433 | 2018.11.14 02:55 | sell | 217 | 0.10 | 113.919 | 114.166 | 113.825 | ||
| 434 | 2018.11.14 05:00 | close | 217 | 0.10 | 113.886 | 114.166 | 113.825 | 2.50 | 100165.55 |
| 435 | 2018.11.15 01:35 | sell | 218 | 0.10 | 113.620 | 114.022 | 0.000 | ||
| 436 | 2018.11.15 03:49 | close | 218 | 0.10 | 113.529 | 114.022 | 0.000 | 7.62 | 100173.17 |
| 437 | 2018.11.16 02:10 | buy | 219 | 0.10 | 113.575 | 113.364 | 113.875 | ||
| 438 | 2018.11.16 02:54 | close | 219 | 0.10 | 113.588 | 113.364 | 113.875 | 0.74 | 100173.91 |
| 439 | 2018.11.16 02:55 | sell | 220 | 0.10 | 113.594 | 113.845 | 113.504 | ||
| 440 | 2018.11.16 03:17 | t/p | 220 | 0.10 | 113.504 | 113.845 | 113.504 | 7.53 | 100181.44 |
| 441 | 2018.11.19 02:55 | sell | 221 | 0.10 | 112.727 | 112.977 | 112.636 | ||
| 442 | 2018.11.19 04:15 | t/p | 221 | 0.10 | 112.636 | 112.977 | 112.636 | 7.68 | 100189.12 |
| 443 | 2018.11.19 22:59 | sell | 222 | 0.10 | 112.544 | 112.946 | 0.000 | ||
| 444 | 2018.11.20 01:06 | close | 222 | 0.10 | 112.472 | 112.946 | 0.000 | 3.18 | 100192.30 |
| 445 | 2018.11.20 02:10 | buy | 223 | 0.10 | 112.513 | 112.302 | 112.813 | ||
| 446 | 2018.11.20 02:54 | close | 223 | 0.10 | 112.592 | 112.302 | 112.813 | 6.62 | 100198.92 |
| 447 | 2018.11.20 02:55 | sell | 224 | 0.10 | 112.597 | 112.852 | 112.511 | ||
| 448 | 2018.11.20 05:00 | close | 224 | 0.10 | 112.593 | 112.852 | 112.511 | -0.04 | 100198.88 |
| 449 | 2018.11.20 22:58 | buy | 225 | 0.10 | 112.655 | 112.249 | 0.000 | ||
| 450 | 2018.11.21 02:10 | close | 225 | 0.10 | 112.774 | 112.249 | 0.000 | 12.22 | 100211.09 |
| 451 | 2018.11.21 02:55 | sell | 226 | 0.10 | 112.850 | 113.105 | 112.764 | ||
| 452 | 2018.11.21 03:09 | t/p | 226 | 0.10 | 112.765 | 113.105 | 112.764 | 7.14 | 100218.23 |
| 453 | 2018.11.22 01:56 | buy | 227 | 0.10 | 113.023 | 112.624 | 0.000 | ||
| 454 | 2018.11.22 02:41 | close | 227 | 0.10 | 113.108 | 112.624 | 0.000 | 7.11 | 100225.34 |
| 455 | 2018.11.22 02:55 | sell | 228 | 0.10 | 113.078 | 113.313 | 112.972 | ||
| 456 | 2018.11.22 04:16 | t/p | 228 | 0.10 | 112.972 | 113.313 | 112.972 | 8.98 | 100234.32 |
| 457 | 2018.11.22 23:03 | sell | 229 | 0.10 | 112.968 | 113.390 | 0.000 | ||
| 458 | 2018.11.22 23:17 | close | 229 | 0.10 | 112.965 | 113.390 | 0.000 | -0.13 | 100234.19 |
| 459 | 2018.11.23 02:10 | buy | 230 | 0.10 | 112.983 | 112.772 | 113.283 | ||
| 460 | 2018.11.23 02:54 | close | 230 | 0.10 | 112.990 | 112.772 | 113.283 | 0.22 | 100234.41 |
| 461 | 2018.11.23 02:55 | sell | 231 | 0.10 | 112.986 | 113.239 | 112.898 | ||
| 462 | 2018.11.23 05:00 | close | 231 | 0.10 | 112.951 | 113.239 | 112.898 | 2.70 | 100237.11 |
| 463 | 2018.11.27 01:30 | buy | 232 | 0.10 | 113.533 | 113.133 | 0.000 | ||
| 464 | 2018.11.27 02:55 | close | 232 | 0.10 | 113.465 | 113.133 | 0.000 | -6.39 | 100230.72 |
| 465 | 2018.11.28 01:30 | buy | 233 | 0.10 | 113.733 | 113.334 | 0.000 | ||
| 466 | 2018.11.28 02:00 | close | 233 | 0.10 | 113.796 | 113.334 | 0.000 | 5.14 | 100235.86 |
| 467 | 2018.11.28 23:55 | sell | 234 | 0.10 | 113.670 | 114.072 | 0.000 | ||
| 468 | 2018.11.29 01:38 | close | 234 | 0.10 | 113.550 | 114.072 | 0.000 | 1.71 | 100237.57 |
| 469 | 2018.11.29 22:42 | buy | 235 | 0.10 | 113.393 | 112.991 | 0.000 | ||
| 470 | 2018.11.30 02:55 | close | 235 | 0.10 | 113.431 | 112.991 | 0.000 | 5.02 | 100242.59 |
| 471 | 2018.12.03 23:42 | buy | 236 | 0.10 | 113.598 | 113.196 | 0.000 | ||
| 472 | 2018.12.04 02:55 | close | 236 | 0.10 | 113.582 | 113.196 | 0.000 | 0.26 | 100242.84 |
| 473 | 2018.12.06 22:30 | sell | 237 | 0.10 | 112.636 | 113.038 | 0.000 | ||
| 474 | 2018.12.07 04:02 | close | 237 | 0.10 | 112.660 | 113.038 | 0.000 | -5.35 | 100237.49 |
| 475 | 2018.12.11 01:33 | buy | 238 | 0.10 | 113.189 | 112.788 | 0.000 | ||
| 476 | 2018.12.11 02:55 | close | 238 | 0.10 | 113.094 | 112.788 | 0.000 | -8.80 | 100228.69 |
| 477 | 2018.12.12 02:10 | buy | 239 | 0.10 | 113.331 | 113.125 | 113.637 | ||
| 478 | 2018.12.12 02:54 | close | 239 | 0.10 | 113.470 | 113.125 | 113.637 | 11.85 | 100240.54 |
| 479 | 2018.12.12 02:55 | sell | 240 | 0.10 | 113.501 | 113.754 | 113.412 | ||
| 480 | 2018.12.12 05:00 | close | 240 | 0.10 | 113.445 | 113.754 | 113.412 | 4.54 | 100245.08 |
| 481 | 2018.12.12 23:08 | sell | 241 | 0.10 | 113.281 | 113.683 | 0.000 | ||
| 482 | 2018.12.13 08:46 | close | 241 | 0.10 | 113.436 | 113.683 | 0.000 | -22.52 | 100222.56 |
| 483 | 2018.12.13 22:31 | buy | 242 | 0.10 | 113.581 | 113.181 | 0.000 | ||
| 484 | 2018.12.14 00:04 | close | 242 | 0.10 | 113.622 | 113.181 | 0.000 | 5.28 | 100227.84 |
| 485 | 2018.12.14 01:31 | buy | 243 | 0.10 | 113.578 | 113.181 | 0.000 | ||
| 486 | 2018.12.14 02:13 | close | 243 | 0.10 | 113.622 | 113.181 | 0.000 | 3.47 | 100231.31 |
| 487 | 2018.12.14 02:55 | sell | 244 | 0.10 | 113.567 | 113.822 | 113.481 | ||
| 488 | 2018.12.14 03:01 | t/p | 244 | 0.10 | 113.481 | 113.822 | 113.481 | 7.18 | 100238.49 |
| 489 | 2018.12.17 01:54 | sell | 245 | 0.10 | 113.381 | 113.784 | 0.000 | ||
| 490 | 2018.12.17 08:16 | close | 245 | 0.10 | 113.453 | 113.784 | 0.000 | -6.75 | 100231.74 |
| 491 | 2018.12.17 23:35 | sell | 246 | 0.10 | 112.856 | 113.259 | 0.000 | ||
| 492 | 2018.12.18 02:32 | close | 246 | 0.10 | 112.728 | 113.259 | 0.000 | 8.13 | 100239.87 |
| 493 | 2018.12.18 02:55 | sell | 247 | 0.10 | 112.742 | 113.003 | 112.662 | ||
| 494 | 2018.12.18 04:07 | t/p | 247 | 0.10 | 112.661 | 113.003 | 112.662 | 6.79 | 100246.66 |
| 495 | 2018.12.19 02:55 | sell | 248 | 0.10 | 112.486 | 112.734 | 112.393 | ||
| 496 | 2018.12.19 03:13 | t/p | 248 | 0.10 | 112.393 | 112.734 | 112.393 | 7.87 | 100254.53 |
| 497 | 2018.12.20 02:10 | buy | 249 | 0.10 | 112.494 | 112.285 | 112.796 | ||
| 498 | 2018.12.20 02:54 | close | 249 | 0.10 | 112.502 | 112.285 | 112.796 | 0.31 | 100254.84 |
| 499 | 2018.12.20 02:55 | sell | 250 | 0.10 | 112.546 | 112.794 | 112.453 | ||
| 500 | 2018.12.20 04:15 | t/p | 250 | 0.10 | 112.454 | 112.794 | 112.453 | 7.78 | 100262.62 |
| 501 | 2018.12.20 23:46 | sell | 251 | 0.10 | 111.252 | 111.656 | 0.000 | ||
| 502 | 2018.12.21 03:50 | close | 251 | 0.10 | 111.169 | 111.656 | 0.000 | 4.25 | 100266.87 |
| 503 | 2018.12.24 02:55 | sell | 252 | 0.10 | 111.032 | 111.283 | 110.942 | ||
| 504 | 2018.12.24 05:00 | close | 252 | 0.10 | 111.068 | 111.283 | 110.942 | -3.64 | 100263.23 |
| 505 | 2018.12.28 02:10 | buy | 253 | 0.10 | 110.898 | 110.686 | 111.197 | ||
| 506 | 2018.12.28 02:54 | close | 253 | 0.10 | 110.838 | 110.686 | 111.197 | -5.81 | 100257.42 |
| 507 | 2018.12.28 02:55 | sell | 254 | 0.10 | 110.897 | 111.151 | 110.799 | ||
| 508 | 2018.12.28 02:58 | t/p | 254 | 0.10 | 110.798 | 111.151 | 110.799 | 8.54 | 100265.96 |
| 509 | 2019.01.04 02:10 | buy | 255 | 0.10 | 107.662 | 107.451 | 107.964 | ||
| 510 | 2019.01.04 02:54 | close | 255 | 0.10 | 107.713 | 107.451 | 107.964 | 4.33 | 100270.29 |
| 511 | 2019.01.04 02:55 | sell | 256 | 0.10 | 107.642 | 107.913 | 107.572 | ||
| 512 | 2019.01.04 02:58 | t/p | 256 | 0.10 | 107.572 | 107.913 | 107.572 | 6.11 | 100276.40 |
| 513 | 2019.01.11 01:30 | buy | 257 | 0.10 | 108.334 | 107.933 | 0.000 | ||
| 514 | 2019.01.11 02:55 | close | 257 | 0.10 | 108.402 | 107.933 | 0.000 | 5.87 | 100282.27 |
| 515 | 2019.01.14 01:30 | buy | 258 | 0.10 | 108.431 | 108.032 | 0.000 | ||
| 516 | 2019.01.14 02:55 | close | 258 | 0.10 | 108.451 | 108.032 | 0.000 | 1.44 | 100283.71 |
| 517 | 2019.01.15 02:10 | buy | 259 | 0.10 | 108.278 | 108.065 | 108.578 | ||
| 518 | 2019.01.15 02:54 | close | 259 | 0.10 | 108.344 | 108.065 | 108.578 | 5.69 | 100289.40 |
| 519 | 2019.01.15 02:55 | sell | 260 | 0.10 | 108.357 | 108.606 | 108.265 | ||
| 520 | 2019.01.15 05:00 | close | 260 | 0.10 | 108.465 | 108.606 | 108.265 | -10.36 | 100279.04 |
| 521 | 2019.01.16 02:55 | sell | 261 | 0.10 | 108.466 | 108.718 | 108.376 | ||
| 522 | 2019.01.16 03:34 | t/p | 261 | 0.10 | 108.377 | 108.718 | 108.376 | 7.81 | 100286.85 |
| 523 | 2019.01.17 02:55 | sell | 262 | 0.10 | 108.938 | 109.182 | 108.841 | ||
| 524 | 2019.01.17 03:40 | t/p | 262 | 0.10 | 108.839 | 109.182 | 108.841 | 8.70 | 100295.55 |
| 525 | 2019.01.18 02:10 | buy | 263 | 0.10 | 109.223 | 109.010 | 109.521 | ||
| 526 | 2019.01.18 02:54 | close | 263 | 0.10 | 109.292 | 109.010 | 109.521 | 5.91 | 100301.46 |
| 527 | 2019.01.18 02:55 | sell | 264 | 0.10 | 109.320 | 109.585 | 109.243 | ||
| 528 | 2019.01.18 03:03 | t/p | 264 | 0.10 | 109.244 | 109.585 | 109.243 | 6.56 | 100308.02 |
| 529 | 2019.01.21 01:46 | buy | 265 | 0.10 | 109.708 | 109.304 | 0.000 | ||
| 530 | 2019.01.21 02:55 | close | 265 | 0.10 | 109.647 | 109.304 | 0.000 | -5.96 | 100302.06 |
| 531 | 2019.01.22 02:55 | sell | 266 | 0.10 | 109.640 | 109.894 | 109.553 | ||
| 532 | 2019.01.22 04:48 | t/p | 266 | 0.10 | 109.547 | 109.894 | 109.553 | 8.09 | 100310.15 |
| 533 | 2019.01.22 23:15 | sell | 267 | 0.10 | 109.411 | 109.813 | 0.000 | ||
| 534 | 2019.01.23 08:50 | close | 267 | 0.10 | 109.658 | 109.813 | 0.000 | -25.74 | 100284.40 |
| 535 | 2019.01.23 22:59 | sell | 268 | 0.10 | 109.612 | 110.012 | 0.000 | ||
| 536 | 2019.01.24 00:49 | close | 268 | 0.10 | 109.562 | 110.012 | 0.000 | -4.30 | 100280.10 |
| 537 | 2019.01.24 02:55 | sell | 269 | 0.10 | 109.532 | 109.778 | 109.437 | ||
| 538 | 2019.01.24 05:00 | close | 269 | 0.10 | 109.532 | 109.778 | 109.437 | -0.40 | 100279.70 |
| 539 | 2019.01.25 02:10 | buy | 270 | 0.10 | 109.681 | 109.471 | 109.982 | ||
| 540 | 2019.01.25 02:54 | close | 270 | 0.10 | 109.688 | 109.471 | 109.982 | 0.24 | 100279.94 |
| 541 | 2019.01.25 02:55 | sell | 271 | 0.10 | 109.699 | 109.961 | 109.620 | ||
| 542 | 2019.01.25 05:00 | close | 271 | 0.10 | 109.705 | 109.961 | 109.620 | -0.95 | 100278.99 |
| 543 | 2019.01.28 22:40 | sell | 272 | 0.10 | 109.365 | 109.764 | 0.000 | ||
| 544 | 2019.01.29 01:07 | close | 272 | 0.10 | 109.273 | 109.764 | 0.000 | 5.20 | 100284.19 |
| 545 | 2019.02.01 02:10 | buy | 273 | 0.10 | 108.936 | 108.724 | 109.236 | ||
| 546 | 2019.02.01 02:54 | close | 273 | 0.10 | 108.864 | 108.724 | 109.236 | -7.01 | 100277.18 |
| 547 | 2019.02.01 02:55 | sell | 274 | 0.10 | 108.887 | 109.143 | 108.801 | ||
| 548 | 2019.02.01 02:58 | t/p | 274 | 0.10 | 108.801 | 109.143 | 108.801 | 7.50 | 100284.68 |
| 549 | 2019.02.04 01:30 | buy | 275 | 0.10 | 109.470 | 109.066 | 0.000 | ||
| 550 | 2019.02.04 02:03 | close | 275 | 0.10 | 109.559 | 109.066 | 0.000 | 7.72 | 100292.40 |
| 551 | 2019.02.06 01:46 | buy | 276 | 0.10 | 109.946 | 109.543 | 0.000 | ||
| 552 | 2019.02.06 02:55 | close | 276 | 0.10 | 109.859 | 109.543 | 0.000 | -8.32 | 100284.08 |
| 553 | 2019.02.07 01:30 | buy | 277 | 0.10 | 109.924 | 109.519 | 0.000 | ||
| 554 | 2019.02.07 02:01 | close | 277 | 0.10 | 109.997 | 109.519 | 0.000 | 6.24 | 100290.32 |
| 555 | 2019.02.07 22:45 | sell | 278 | 0.10 | 109.853 | 110.254 | 0.000 | ||
| 556 | 2019.02.08 00:19 | close | 278 | 0.10 | 109.765 | 110.254 | 0.000 | 4.80 | 100295.12 |
| 557 | 2019.02.08 02:10 | buy | 279 | 0.10 | 109.818 | 109.606 | 110.118 | ||
| 558 | 2019.02.08 02:54 | close | 279 | 0.10 | 109.782 | 109.606 | 110.118 | -3.68 | 100291.44 |
| 559 | 2019.02.08 02:55 | sell | 280 | 0.10 | 109.794 | 110.046 | 109.705 | ||
| 560 | 2019.02.08 03:16 | t/p | 280 | 0.10 | 109.700 | 110.046 | 109.705 | 8.17 | 100299.61 |
| 561 | 2019.02.11 02:10 | buy | 281 | 0.10 | 109.835 | 109.624 | 110.135 | ||
| 562 | 2019.02.11 02:54 | close | 281 | 0.10 | 109.835 | 109.624 | 110.135 | -0.40 | 100299.21 |
| 563 | 2019.02.11 22:30 | buy | 282 | 0.10 | 110.382 | 109.981 | 0.000 | ||
| 564 | 2019.02.12 01:05 | close | 282 | 0.10 | 110.463 | 109.981 | 0.000 | 9.00 | 100308.21 |
| 565 | 2019.02.12 02:10 | buy | 283 | 0.10 | 110.488 | 110.276 | 110.789 | ||
| 566 | 2019.02.12 02:54 | close | 283 | 0.10 | 110.535 | 110.276 | 110.789 | 3.85 | 100312.06 |
| 567 | 2019.02.12 02:55 | sell | 284 | 0.10 | 110.523 | 110.775 | 110.434 | ||
| 568 | 2019.02.12 03:11 | t/p | 284 | 0.10 | 110.432 | 110.775 | 110.434 | 7.84 | 100319.90 |
| 569 | 2019.02.13 02:55 | sell | 285 | 0.10 | 110.540 | 110.793 | 110.451 | ||
| 570 | 2019.02.13 05:00 | close | 285 | 0.10 | 110.620 | 110.793 | 110.451 | -7.63 | 100312.27 |
| 571 | 2019.02.14 01:34 | buy | 286 | 0.10 | 110.940 | 110.544 | 0.000 | ||
| 572 | 2019.02.14 02:55 | close | 286 | 0.10 | 110.938 | 110.544 | 0.000 | -0.58 | 100311.69 |
| 573 | 2019.02.15 02:10 | buy | 287 | 0.10 | 110.438 | 110.223 | 110.735 | ||
| 574 | 2019.02.15 02:54 | close | 287 | 0.10 | 110.426 | 110.223 | 110.735 | -1.49 | 100310.20 |
| 575 | 2019.02.15 02:55 | sell | 288 | 0.10 | 110.392 | 110.650 | 110.309 | ||
| 576 | 2019.02.15 03:34 | t/p | 288 | 0.10 | 110.309 | 110.650 | 110.309 | 7.12 | 100317.32 |
| 577 | 2019.02.18 02:55 | sell | 289 | 0.10 | 110.532 | 110.784 | 110.442 | ||
| 578 | 2019.02.18 05:00 | close | 289 | 0.10 | 110.534 | 110.784 | 110.442 | -0.58 | 100316.74 |
| 579 | 2019.02.19 02:55 | sell | 290 | 0.10 | 110.535 | 110.785 | 110.444 | ||
| 580 | 2019.02.19 05:00 | close | 290 | 0.10 | 110.519 | 110.785 | 110.444 | 1.05 | 100317.79 |
| 581 | 2019.02.20 02:10 | buy | 291 | 0.10 | 110.643 | 110.432 | 110.943 | ||
| 582 | 2019.02.20 02:54 | close | 291 | 0.10 | 110.714 | 110.432 | 110.943 | 6.01 | 100323.80 |
| 583 | 2019.02.20 02:55 | sell | 292 | 0.10 | 110.728 | 110.984 | 110.643 | ||
| 584 | 2019.02.20 05:00 | close | 292 | 0.10 | 110.854 | 110.984 | 110.643 | -11.77 | 100312.03 |
| 585 | 2019.02.21 01:47 | buy | 293 | 0.10 | 110.807 | 110.406 | 0.000 | ||
| 586 | 2019.02.21 02:55 | close | 293 | 0.10 | 110.678 | 110.406 | 0.000 | -12.06 | 100299.97 |
| 587 | 2019.02.22 01:59 | sell | 294 | 0.10 | 110.718 | 111.120 | 0.000 | ||
| 588 | 2019.02.22 02:26 | close | 294 | 0.10 | 110.652 | 111.120 | 0.000 | 5.56 | 100305.53 |
| 589 | 2019.02.22 02:55 | sell | 295 | 0.10 | 110.728 | 110.978 | 110.637 | ||
| 590 | 2019.02.22 05:00 | close | 295 | 0.10 | 110.746 | 110.978 | 110.637 | -2.03 | 100303.50 |
| 591 | 2019.02.25 02:55 | sell | 296 | 0.10 | 110.778 | 111.026 | 110.685 | ||
| 592 | 2019.02.25 03:57 | t/p | 296 | 0.10 | 110.685 | 111.026 | 110.685 | 8.00 | 100311.50 |
| 593 | 2019.02.25 23:03 | buy | 297 | 0.10 | 111.034 | 110.631 | 0.000 | ||
| 594 | 2019.02.26 02:55 | close | 297 | 0.10 | 111.007 | 110.631 | 0.000 | -0.76 | 100310.73 |
| 595 | 2019.02.28 01:30 | buy | 298 | 0.10 | 110.911 | 110.509 | 0.000 | ||
| 596 | 2019.02.28 02:55 | close | 298 | 0.10 | 110.838 | 110.509 | 0.000 | -6.99 | 100303.74 |
| 597 | 2019.03.01 01:54 | buy | 299 | 0.10 | 111.336 | 110.936 | 0.000 | ||
| 598 | 2019.03.01 02:53 | close | 299 | 0.10 | 111.479 | 110.936 | 0.000 | 12.43 | 100316.17 |
| 599 | 2019.03.01 02:55 | sell | 300 | 0.10 | 111.498 | 111.752 | 111.410 | ||
| 600 | 2019.03.01 04:56 | s/l | 300 | 0.10 | 111.752 | 111.752 | 111.410 | -23.13 | 100293.04 |
| 601 | 2019.03.04 23:36 | sell | 301 | 0.10 | 111.735 | 112.138 | 0.000 | ||
| 602 | 2019.03.05 08:50 | close | 301 | 0.10 | 111.909 | 112.138 | 0.000 | -18.77 | 100274.27 |
| 603 | 2019.03.06 01:30 | sell | 302 | 0.10 | 111.899 | 112.302 | 0.000 | ||
| 604 | 2019.03.06 02:02 | close | 302 | 0.10 | 111.844 | 112.302 | 0.000 | 4.52 | 100278.79 |
| 605 | 2019.03.06 22:34 | sell | 303 | 0.10 | 111.799 | 112.201 | 0.000 | ||
| 606 | 2019.03.07 00:55 | close | 303 | 0.10 | 111.729 | 112.201 | 0.000 | -2.59 | 100276.20 |
| 607 | 2019.03.07 22:49 | sell | 304 | 0.10 | 111.629 | 112.030 | 0.000 | ||
| 608 | 2019.03.08 02:41 | close | 304 | 0.10 | 111.552 | 112.030 | 0.000 | 3.68 | 100279.88 |
| 609 | 2019.03.08 02:55 | sell | 305 | 0.10 | 111.523 | 111.772 | 111.431 | ||
| 610 | 2019.03.08 05:00 | close | 305 | 0.10 | 111.499 | 111.772 | 111.431 | 1.75 | 100281.63 |
| 611 | 2019.03.11 03:10 | buy | 306 | 0.10 | 111.085 | 110.873 | 111.385 | ||
| 612 | 2019.03.11 03:54 | close | 306 | 0.10 | 110.906 | 110.873 | 111.385 | -16.54 | 100265.09 |
| 613 | 2019.03.11 23:56 | buy | 307 | 0.10 | 111.220 | 110.817 | 0.000 | ||
| 614 | 2019.03.12 01:11 | close | 307 | 0.10 | 111.251 | 110.817 | 0.000 | 4.46 | 100269.55 |
| 615 | 2019.03.12 03:10 | buy | 308 | 0.10 | 111.324 | 111.113 | 111.624 | ||
| 616 | 2019.03.12 03:54 | close | 308 | 0.10 | 111.416 | 111.113 | 111.624 | 7.86 | 100277.41 |
| 617 | 2019.03.12 03:55 | sell | 309 | 0.10 | 111.434 | 111.686 | 111.345 | ||
| 618 | 2019.03.12 06:00 | close | 309 | 0.10 | 111.369 | 111.686 | 111.345 | 5.44 | 100282.85 |
| 619 | 2019.03.13 03:55 | sell | 310 | 0.10 | 111.285 | 111.533 | 111.192 | ||
| 620 | 2019.03.13 04:38 | t/p | 310 | 0.10 | 111.189 | 111.533 | 111.192 | 8.23 | 100291.08 |
| 621 | 2019.03.14 01:30 | sell | 311 | 0.10 | 111.272 | 111.673 | 0.000 | ||
| 622 | 2019.03.14 09:50 | close | 311 | 0.10 | 111.581 | 111.673 | 0.000 | -28.09 | 100262.99 |
| 623 | 2019.03.14 23:14 | buy | 312 | 0.10 | 111.693 | 111.292 | 0.000 | ||
| 624 | 2019.03.15 02:58 | close | 312 | 0.10 | 111.746 | 111.292 | 0.000 | 6.41 | 100269.39 |
| 625 | 2019.03.15 03:10 | buy | 313 | 0.10 | 111.771 | 111.560 | 112.071 | ||
| 626 | 2019.03.15 03:54 | close | 313 | 0.10 | 111.880 | 111.560 | 112.071 | 9.34 | 100278.73 |
| 627 | 2019.03.15 03:55 | sell | 314 | 0.10 | 111.893 | 112.146 | 111.805 | ||
| 628 | 2019.03.15 05:23 | t/p | 314 | 0.10 | 111.805 | 112.146 | 111.805 | 7.47 | 100286.20 |
| 629 | 2019.03.18 03:55 | sell | 315 | 0.10 | 111.544 | 111.796 | 111.455 | ||
| 630 | 2019.03.18 06:00 | close | 315 | 0.10 | 111.602 | 111.796 | 111.455 | -5.60 | 100280.60 |
| 631 | 2019.03.19 03:55 | sell | 316 | 0.10 | 111.288 | 111.539 | 111.198 | ||
| 632 | 2019.03.19 05:29 | t/p | 316 | 0.10 | 111.196 | 111.539 | 111.198 | 7.87 | 100288.47 |
| 633 | 2019.03.19 22:45 | buy | 317 | 0.10 | 111.345 | 110.944 | 0.000 | ||
| 634 | 2019.03.19 23:53 | close | 317 | 0.10 | 111.419 | 110.944 | 0.000 | 6.24 | 100294.71 |
| 635 | 2019.03.20 03:10 | buy | 318 | 0.10 | 111.483 | 111.271 | 111.783 | ||
| 636 | 2019.03.20 03:54 | close | 318 | 0.10 | 111.601 | 111.271 | 111.783 | 10.17 | 100304.88 |
| 637 | 2019.03.20 03:55 | sell | 319 | 0.10 | 111.597 | 111.847 | 111.506 | ||
| 638 | 2019.03.20 06:00 | close | 319 | 0.10 | 111.628 | 111.847 | 111.506 | -3.18 | 100301.70 |
| 639 | 2019.03.21 03:55 | sell | 320 | 0.10 | 110.688 | 110.939 | 110.598 | ||
| 640 | 2019.03.21 05:37 | t/p | 320 | 0.10 | 110.598 | 110.939 | 110.598 | 7.74 | 100309.44 |
| 641 | 2019.03.21 22:33 | buy | 321 | 0.10 | 110.802 | 110.402 | 0.000 | ||
| 642 | 2019.03.22 00:57 | close | 321 | 0.10 | 110.849 | 110.402 | 0.000 | 5.91 | 100315.35 |
| 643 | 2019.03.22 01:37 | buy | 322 | 0.10 | 110.797 | 110.396 | 0.000 | ||
| 644 | 2019.03.22 03:09 | close | 322 | 0.10 | 110.866 | 110.396 | 0.000 | 5.82 | 100321.17 |
| 645 | 2019.03.22 03:10 | buy | 323 | 0.10 | 110.856 | 110.644 | 111.155 | ||
| 646 | 2019.03.22 03:54 | close | 323 | 0.10 | 110.732 | 110.644 | 111.155 | -11.60 | 100309.57 |
| 647 | 2019.03.22 03:55 | sell | 324 | 0.10 | 110.709 | 110.961 | 110.619 | ||
| 648 | 2019.03.22 06:00 | close | 324 | 0.10 | 110.742 | 110.961 | 110.619 | -3.38 | 100306.19 |
| 649 | 2019.03.25 03:55 | sell | 325 | 0.10 | 109.897 | 110.147 | 109.806 | ||
| 650 | 2019.03.25 03:58 | t/p | 325 | 0.10 | 109.800 | 110.147 | 109.806 | 8.43 | 100314.62 |
| 651 | 2019.03.27 22:50 | sell | 326 | 0.10 | 110.490 | 110.889 | 0.000 | ||
| 652 | 2019.03.28 02:33 | close | 326 | 0.10 | 110.440 | 110.889 | 0.000 | -4.33 | 100310.29 |
| 653 | 2019.03.29 03:10 | buy | 327 | 0.10 | 110.654 | 110.442 | 110.954 | ||
| 654 | 2019.03.29 03:54 | close | 327 | 0.10 | 110.903 | 110.442 | 110.954 | 22.05 | 100332.34 |
| 655 | 2019.03.29 03:55 | sell | 328 | 0.10 | 110.903 | 111.160 | 110.819 | ||
| 656 | 2019.03.29 04:03 | t/p | 328 | 0.10 | 110.816 | 111.160 | 110.819 | 7.45 | 100339.79 |
| 657 | 2019.04.01 03:10 | buy | 329 | 0.10 | 110.983 | 110.771 | 111.283 | ||
| 658 | 2019.04.01 03:54 | close | 329 | 0.10 | 111.072 | 110.771 | 111.283 | 7.61 | 100347.40 |
| 659 | 2019.04.01 23:49 | buy | 330 | 0.10 | 111.351 | 110.949 | 0.000 | ||
| 660 | 2019.04.02 00:42 | close | 330 | 0.10 | 111.415 | 110.949 | 0.000 | 7.41 | 100354.81 |
| 661 | 2019.04.02 03:10 | buy | 331 | 0.10 | 111.407 | 111.200 | 111.711 | ||
| 662 | 2019.04.02 03:54 | close | 331 | 0.10 | 111.415 | 111.200 | 111.711 | 0.32 | 100355.13 |
| 663 | 2019.04.05 03:10 | buy | 332 | 0.10 | 111.749 | 111.541 | 112.052 | ||
| 664 | 2019.04.05 03:54 | close | 332 | 0.10 | 111.780 | 111.541 | 112.052 | 2.37 | 100357.50 |
| 665 | 2019.04.05 03:55 | sell | 333 | 0.10 | 111.765 | 112.018 | 111.677 | ||
| 666 | 2019.04.05 04:26 | t/p | 333 | 0.10 | 111.676 | 112.018 | 111.677 | 7.57 | 100365.07 |
| 667 | 2019.04.09 01:43 | buy | 334 | 0.10 | 111.477 | 111.076 | 0.000 | ||
| 668 | 2019.04.09 03:21 | close | 334 | 0.10 | 111.563 | 111.076 | 0.000 | 7.31 | 100372.38 |
| 669 | 2019.04.09 22:40 | sell | 335 | 0.10 | 111.132 | 111.534 | 0.000 | ||
| 670 | 2019.04.10 02:38 | close | 335 | 0.10 | 111.118 | 111.534 | 0.000 | -1.96 | 100370.41 |
| 671 | 2019.04.10 22:55 | sell | 336 | 0.10 | 110.957 | 111.360 | 0.000 | ||
| 672 | 2019.04.11 01:38 | close | 336 | 0.10 | 110.935 | 111.360 | 0.000 | -6.88 | 100363.53 |
| 673 | 2019.04.11 03:10 | buy | 337 | 0.10 | 111.040 | 110.829 | 111.340 | ||
| 674 | 2019.04.11 03:54 | close | 337 | 0.10 | 111.067 | 110.829 | 111.340 | 2.03 | 100365.56 |
| 675 | 2019.04.12 01:59 | buy | 338 | 0.10 | 111.625 | 111.222 | 0.000 | ||
| 676 | 2019.04.12 03:07 | close | 338 | 0.10 | 111.665 | 111.222 | 0.000 | 3.18 | 100368.74 |
| 677 | 2019.04.12 03:10 | buy | 339 | 0.10 | 111.661 | 111.452 | 111.963 | ||
| 678 | 2019.04.12 03:54 | close | 339 | 0.10 | 111.779 | 111.452 | 111.963 | 10.16 | 100378.90 |
| 679 | 2019.04.12 03:55 | sell | 340 | 0.10 | 111.771 | 112.014 | 111.673 | ||
| 680 | 2019.04.12 06:00 | close | 340 | 0.10 | 111.720 | 112.014 | 111.673 | 4.16 | 100383.06 |
| 681 | 2019.04.15 01:30 | buy | 341 | 0.10 | 111.978 | 111.576 | 0.000 | ||
| 682 | 2019.04.15 02:38 | close | 341 | 0.10 | 112.049 | 111.576 | 0.000 | 5.94 | 100389.00 |
| 683 | 2019.04.15 03:10 | buy | 342 | 0.10 | 112.075 | 111.864 | 112.375 | ||
| 684 | 2019.04.15 03:54 | close | 342 | 0.10 | 111.998 | 111.864 | 112.375 | -7.28 | 100381.72 |
| 685 | 2019.04.15 03:55 | sell | 343 | 0.10 | 111.986 | 112.234 | 111.893 | ||
| 686 | 2019.04.15 06:00 | close | 343 | 0.10 | 111.997 | 112.234 | 111.893 | -1.38 | 100380.34 |
| 687 | 2019.04.15 22:33 | buy | 344 | 0.10 | 111.984 | 111.583 | 0.000 | ||
| 688 | 2019.04.15 23:24 | close | 344 | 0.10 | 112.028 | 111.583 | 0.000 | 3.53 | 100383.87 |
| 689 | 2019.04.16 01:57 | buy | 345 | 0.10 | 111.980 | 111.579 | 0.000 | ||
| 690 | 2019.04.16 03:26 | close | 345 | 0.10 | 112.039 | 111.579 | 0.000 | 4.87 | 100388.74 |
| 691 | 2019.04.16 03:55 | sell | 346 | 0.10 | 111.963 | 112.215 | 111.874 | ||
| 692 | 2019.04.16 06:00 | close | 346 | 0.10 | 111.962 | 112.215 | 111.874 | -0.31 | 100388.43 |
| 693 | 2019.04.17 01:57 | buy | 347 | 0.10 | 111.976 | 111.575 | 0.000 | ||
| 694 | 2019.04.17 03:09 | close | 347 | 0.10 | 112.049 | 111.575 | 0.000 | 6.12 | 100394.55 |
| 695 | 2019.04.17 03:55 | sell | 348 | 0.10 | 112.124 | 112.371 | 112.030 | ||
| 696 | 2019.04.17 04:26 | t/p | 348 | 0.10 | 112.030 | 112.371 | 112.030 | 7.99 | 100402.54 |
| 697 | 2019.04.18 01:31 | buy | 349 | 0.10 | 112.038 | 111.636 | 0.000 | ||
| 698 | 2019.04.18 03:55 | close | 349 | 0.10 | 111.979 | 111.636 | 0.000 | -5.67 | 100396.87 |
| 699 | 2019.04.19 03:10 | buy | 350 | 0.10 | 111.998 | 111.787 | 112.298 | ||
| 700 | 2019.04.19 03:54 | close | 350 | 0.10 | 111.983 | 111.787 | 112.298 | -1.74 | 100395.13 |
| 701 | 2019.04.19 03:55 | sell | 351 | 0.10 | 111.973 | 112.224 | 111.883 | ||
| 702 | 2019.04.19 06:00 | close | 351 | 0.10 | 111.924 | 112.224 | 111.883 | 3.98 | 100399.11 |
| 703 | 2019.04.22 03:55 | sell | 352 | 0.10 | 111.977 | 112.211 | 111.870 | ||
| 704 | 2019.04.22 06:00 | close | 352 | 0.10 | 111.953 | 112.211 | 111.870 | 1.74 | 100400.85 |
| 705 | 2019.04.23 03:55 | sell | 353 | 0.10 | 111.831 | 112.084 | 111.743 | ||
| 706 | 2019.04.23 03:59 | t/p | 353 | 0.10 | 111.743 | 112.084 | 111.743 | 7.48 | 100408.33 |
| 707 | 2019.04.23 23:21 | sell | 354 | 0.10 | 111.856 | 112.257 | 0.000 | ||
| 708 | 2019.04.24 03:03 | close | 354 | 0.10 | 111.845 | 112.257 | 0.000 | -2.24 | 100406.09 |
| 709 | 2019.04.24 03:55 | sell | 355 | 0.10 | 111.920 | 112.170 | 111.829 | ||
| 710 | 2019.04.24 06:00 | close | 355 | 0.10 | 111.888 | 112.170 | 111.829 | 2.46 | 100408.55 |
| 711 | 2019.04.25 01:50 | buy | 356 | 0.10 | 112.067 | 111.665 | 0.000 | ||
| 712 | 2019.04.25 03:16 | close | 356 | 0.10 | 112.226 | 111.665 | 0.000 | 13.77 | 100422.32 |
| 713 | 2019.04.25 03:55 | sell | 357 | 0.10 | 112.162 | 112.414 | 112.073 | ||
| 714 | 2019.04.25 04:21 | t/p | 357 | 0.10 | 112.072 | 112.414 | 112.073 | 7.63 | 100429.95 |
| 715 | 2019.04.25 22:30 | sell | 358 | 0.10 | 111.670 | 112.068 | 0.000 | ||
| 716 | 2019.04.26 01:37 | close | 358 | 0.10 | 111.569 | 112.068 | 0.000 | 5.83 | 100435.78 |
| 717 | 2019.04.26 03:10 | buy | 359 | 0.10 | 111.531 | 111.319 | 111.830 | ||
| 718 | 2019.04.26 03:54 | close | 359 | 0.10 | 111.676 | 111.319 | 111.830 | 12.58 | 100448.36 |
| 719 | 2019.04.26 03:55 | sell | 360 | 0.10 | 111.687 | 111.935 | 111.592 | ||
| 720 | 2019.04.26 06:00 | close | 360 | 0.10 | 111.642 | 111.935 | 111.592 | 3.63 | 100451.99 |
| 721 | 2019.04.29 22:30 | buy | 361 | 0.10 | 111.702 | 111.301 | 0.000 | ||
| 722 | 2019.04.30 02:48 | close | 361 | 0.10 | 111.687 | 111.301 | 0.000 | 0.33 | 100452.32 |
| 723 | 2019.04.30 22:54 | sell | 362 | 0.10 | 111.391 | 111.792 | 0.000 | ||
| 724 | 2019.05.01 03:51 | close | 362 | 0.10 | 111.395 | 111.792 | 0.000 | -3.58 | 100448.74 |
| 725 | 2019.05.02 03:10 | buy | 363 | 0.10 | 111.474 | 111.264 | 111.775 | ||
| 726 | 2019.05.02 03:54 | close | 363 | 0.10 | 111.512 | 111.264 | 111.775 | 3.01 | 100451.75 |
| 727 | 2019.05.02 23:51 | sell | 364 | 0.10 | 111.513 | 111.916 | 0.000 | ||
| 728 | 2019.05.03 03:01 | close | 364 | 0.10 | 111.492 | 111.916 | 0.000 | -1.34 | 100450.40 |
| 729 | 2019.05.03 03:10 | buy | 365 | 0.10 | 111.447 | 111.235 | 111.746 | ||
| 730 | 2019.05.03 03:54 | close | 365 | 0.10 | 111.431 | 111.235 | 111.746 | -1.84 | 100448.56 |
| 731 | 2019.05.03 03:55 | sell | 366 | 0.10 | 111.422 | 111.676 | 111.334 | ||
| 732 | 2019.05.03 06:00 | close | 366 | 0.10 | 111.468 | 111.676 | 111.334 | -4.53 | 100444.03 |
| 733 | 2019.05.09 23:43 | sell | 367 | 0.10 | 109.780 | 110.181 | 0.000 | ||
| 734 | 2019.05.10 06:17 | close | 367 | 0.10 | 109.740 | 110.181 | 0.000 | 0.42 | 100444.45 |
| 735 | 2019.05.13 03:55 | sell | 368 | 0.10 | 109.711 | 109.962 | 109.621 | ||
| 736 | 2019.05.13 06:00 | close | 368 | 0.10 | 109.748 | 109.962 | 109.621 | -3.77 | 100440.68 |
| 737 | 2019.05.13 23:02 | sell | 369 | 0.10 | 109.345 | 109.747 | 0.000 | ||
| 738 | 2019.05.14 01:01 | close | 369 | 0.10 | 109.213 | 109.747 | 0.000 | 8.87 | 100449.55 |
| 739 | 2019.05.14 03:10 | buy | 370 | 0.10 | 109.176 | 108.963 | 109.476 | ||
| 740 | 2019.05.14 03:54 | close | 370 | 0.10 | 109.369 | 108.963 | 109.476 | 17.25 | 100466.80 |
| 741 | 2019.05.14 03:55 | sell | 371 | 0.10 | 109.390 | 109.642 | 109.300 | ||
| 742 | 2019.05.14 04:55 | s/l | 371 | 0.10 | 109.642 | 109.642 | 109.300 | -23.38 | 100443.42 |
| 743 | 2019.05.14 22:46 | buy | 372 | 0.10 | 109.634 | 109.232 | 0.000 | ||
| 744 | 2019.05.15 01:54 | close | 372 | 0.10 | 109.654 | 109.232 | 0.000 | 3.49 | 100446.91 |
| 745 | 2019.05.15 03:10 | buy | 373 | 0.10 | 109.629 | 109.417 | 109.929 | ||
| 746 | 2019.05.15 03:54 | close | 373 | 0.10 | 109.579 | 109.417 | 109.929 | -4.96 | 100441.95 |
| 747 | 2019.05.15 03:55 | sell | 374 | 0.10 | 109.585 | 109.839 | 109.498 | ||
| 748 | 2019.05.15 06:00 | close | 374 | 0.10 | 109.650 | 109.839 | 109.498 | -6.33 | 100435.62 |
| 749 | 2019.05.16 01:34 | buy | 375 | 0.10 | 109.547 | 109.146 | 0.000 | ||
| 750 | 2019.05.16 03:55 | close | 375 | 0.10 | 109.455 | 109.146 | 0.000 | -8.81 | 100426.81 |
| 751 | 2019.05.16 22:31 | buy | 376 | 0.10 | 109.818 | 109.419 | 0.000 | ||
| 752 | 2019.05.17 00:52 | close | 376 | 0.10 | 109.866 | 109.419 | 0.000 | 6.04 | 100432.85 |
| 753 | 2019.05.17 03:10 | buy | 377 | 0.10 | 109.827 | 109.615 | 110.127 | ||
| 754 | 2019.05.17 03:54 | close | 377 | 0.10 | 109.940 | 109.615 | 110.127 | 9.88 | 100442.73 |
| 755 | 2019.05.17 03:55 | sell | 378 | 0.10 | 109.949 | 110.202 | 109.861 | ||
| 756 | 2019.05.17 05:57 | t/p | 378 | 0.10 | 109.861 | 110.202 | 109.861 | 7.61 | 100450.34 |
| 757 | 2019.05.20 03:10 | buy | 379 | 0.10 | 110.213 | 110.001 | 110.513 | ||
| 758 | 2019.05.20 03:54 | close | 379 | 0.10 | 110.168 | 110.001 | 110.513 | -4.48 | 100445.86 |
| 759 | 2019.05.20 03:55 | sell | 380 | 0.10 | 110.164 | 110.412 | 110.071 | ||
| 760 | 2019.05.20 06:00 | close | 380 | 0.10 | 110.238 | 110.412 | 110.071 | -7.11 | 100438.75 |
| 761 | 2019.05.20 22:30 | sell | 381 | 0.10 | 110.019 | 110.422 | 0.000 | ||
| 762 | 2019.05.21 08:19 | close | 381 | 0.10 | 110.148 | 110.422 | 0.000 | -14.93 | 100423.82 |
| 763 | 2019.05.21 22:30 | buy | 382 | 0.10 | 110.599 | 110.197 | 0.000 | ||
| 764 | 2019.05.22 02:45 | close | 382 | 0.10 | 110.588 | 110.197 | 0.000 | 0.68 | 100424.49 |
| 765 | 2019.05.22 03:55 | sell | 383 | 0.10 | 110.492 | 110.752 | 110.411 | ||
| 766 | 2019.05.22 06:00 | close | 383 | 0.10 | 110.537 | 110.752 | 110.411 | -4.47 | 100420.02 |
| 767 | 2019.05.22 22:30 | sell | 384 | 0.10 | 110.334 | 110.734 | 0.000 | ||
| 768 | 2019.05.23 02:06 | close | 384 | 0.10 | 110.278 | 110.734 | 0.000 | -3.78 | 100416.24 |
| 769 | 2019.05.23 03:55 | sell | 385 | 0.10 | 110.220 | 110.473 | 110.132 | ||
| 770 | 2019.05.23 04:33 | t/p | 385 | 0.10 | 110.132 | 110.473 | 110.132 | 7.59 | 100423.83 |
| 771 | 2019.05.23 23:36 | sell | 386 | 0.10 | 109.601 | 110.003 | 0.000 | ||
| 772 | 2019.05.24 01:51 | close | 386 | 0.10 | 109.493 | 110.003 | 0.000 | 6.64 | 100430.47 |
| 773 | 2019.05.24 03:10 | buy | 387 | 0.10 | 109.561 | 109.348 | 109.860 | ||
| 774 | 2019.05.24 03:54 | close | 387 | 0.10 | 109.717 | 109.348 | 109.860 | 13.82 | 100444.29 |
| 775 | 2019.05.24 03:55 | sell | 388 | 0.10 | 109.705 | 109.958 | 109.615 | ||
| 776 | 2019.05.24 05:30 | t/p | 388 | 0.10 | 109.613 | 109.958 | 109.615 | 7.99 | 100452.28 |
| 777 | 2019.05.27 01:33 | sell | 389 | 0.10 | 109.351 | 109.752 | 0.000 | ||
| 778 | 2019.05.27 09:50 | close | 389 | 0.10 | 109.544 | 109.752 | 0.000 | -18.02 | 100434.26 |
| 779 | 2019.05.31 03:10 | buy | 390 | 0.10 | 109.304 | 109.094 | 109.605 | ||
| 780 | 2019.05.31 03:54 | close | 390 | 0.10 | 109.321 | 109.094 | 109.605 | 1.16 | 100435.42 |
| 781 | 2019.05.31 03:55 | sell | 391 | 0.10 | 109.317 | 109.565 | 109.224 | ||
| 782 | 2019.05.31 05:31 | t/p | 391 | 0.10 | 109.220 | 109.565 | 109.224 | 8.48 | 100443.90 |
| 783 | 2019.06.04 22:41 | buy | 392 | 0.10 | 108.069 | 107.667 | 0.000 | ||
| 784 | 2019.06.05 01:04 | close | 392 | 0.10 | 108.190 | 107.667 | 0.000 | 12.85 | 100456.75 |
| 785 | 2019.06.06 01:45 | buy | 393 | 0.10 | 108.274 | 107.872 | 0.000 | ||
| 786 | 2019.06.06 03:55 | close | 393 | 0.10 | 108.363 | 107.872 | 0.000 | 7.81 | 100464.56 |
| 787 | 2019.06.07 03:10 | buy | 394 | 0.10 | 108.448 | 108.238 | 108.749 | ||
| 788 | 2019.06.07 03:54 | close | 394 | 0.10 | 108.503 | 108.238 | 108.749 | 4.67 | 100469.23 |
| 789 | 2019.06.07 03:55 | sell | 395 | 0.10 | 108.477 | 108.730 | 108.389 | ||
| 790 | 2019.06.07 06:00 | close | 395 | 0.10 | 108.478 | 108.730 | 108.389 | -0.49 | 100468.74 |
| 791 | 2019.06.11 03:10 | buy | 396 | 0.10 | 108.405 | 108.194 | 108.705 | ||
| 792 | 2019.06.11 03:54 | close | 396 | 0.10 | 108.462 | 108.194 | 108.705 | 4.86 | 100473.60 |
| 793 | 2019.06.11 22:34 | sell | 397 | 0.10 | 108.554 | 108.956 | 0.000 | ||
| 794 | 2019.06.12 02:53 | close | 397 | 0.10 | 108.493 | 108.956 | 0.000 | 2.40 | 100476.00 |
| 795 | 2019.06.12 03:10 | buy | 398 | 0.10 | 108.484 | 108.273 | 108.784 | ||
| 796 | 2019.06.12 03:54 | close | 398 | 0.10 | 108.537 | 108.273 | 108.784 | 4.48 | 100480.48 |
| 797 | 2019.06.12 03:55 | sell | 399 | 0.10 | 108.550 | 108.806 | 108.465 | ||
| 798 | 2019.06.12 04:17 | t/p | 399 | 0.10 | 108.465 | 108.806 | 108.465 | 7.44 | 100487.92 |
| 799 | 2019.06.13 03:55 | sell | 400 | 0.10 | 108.478 | 108.730 | 108.387 | ||
| 800 | 2019.06.13 04:44 | t/p | 400 | 0.10 | 108.388 | 108.730 | 108.387 | 7.90 | 100495.82 |
| 801 | 2019.06.14 03:10 | buy | 401 | 0.10 | 108.327 | 108.113 | 108.624 | ||
| 802 | 2019.06.14 03:54 | close | 401 | 0.10 | 108.387 | 108.113 | 108.624 | 5.14 | 100500.96 |
| 803 | 2019.06.14 03:55 | sell | 402 | 0.10 | 108.375 | 108.627 | 108.285 | ||
| 804 | 2019.06.14 04:29 | t/p | 402 | 0.10 | 108.285 | 108.627 | 108.285 | 7.91 | 100508.87 |
| 805 | 2019.06.17 03:55 | sell | 403 | 0.10 | 108.641 | 108.893 | 108.552 | ||
| 806 | 2019.06.17 06:00 | close | 403 | 0.10 | 108.620 | 108.893 | 108.552 | 1.53 | 100510.40 |
| 807 | 2019.06.18 03:55 | sell | 404 | 0.10 | 108.537 | 108.790 | 108.449 | ||
| 808 | 2019.06.18 04:31 | t/p | 404 | 0.10 | 108.448 | 108.790 | 108.449 | 7.81 | 100518.21 |
| 809 | 2019.06.18 22:38 | buy | 405 | 0.10 | 108.431 | 108.024 | 0.000 | ||
| 810 | 2019.06.19 00:37 | close | 405 | 0.10 | 108.464 | 108.024 | 0.000 | 4.71 | 100522.91 |
| 811 | 2019.06.19 03:55 | sell | 406 | 0.10 | 108.523 | 108.774 | 108.433 | ||
| 812 | 2019.06.19 06:00 | close | 406 | 0.10 | 108.453 | 108.774 | 108.433 | 6.05 | 100528.96 |
| 813 | 2019.06.20 03:10 | buy | 407 | 0.10 | 107.973 | 107.763 | 108.274 | ||
| 814 | 2019.06.20 03:32 | s/l | 407 | 0.10 | 107.761 | 107.763 | 108.274 | -20.07 | 100508.89 |
| 815 | 2019.06.20 03:55 | sell | 408 | 0.10 | 107.753 | 108.003 | 107.662 | ||
| 816 | 2019.06.20 03:55 | t/p | 408 | 0.10 | 107.652 | 108.003 | 107.662 | 8.98 | 100517.87 |
| 817 | 2019.06.21 01:54 | sell | 409 | 0.10 | 107.355 | 107.757 | 0.000 | ||
| 818 | 2019.06.21 02:58 | close | 409 | 0.10 | 107.282 | 107.757 | 0.000 | 6.40 | 100524.27 |
| 819 | 2019.06.21 03:10 | buy | 410 | 0.10 | 107.240 | 107.028 | 107.540 | ||
| 820 | 2019.06.21 03:54 | close | 410 | 0.10 | 107.340 | 107.028 | 107.540 | 8.92 | 100533.19 |
| 821 | 2019.06.21 03:55 | sell | 411 | 0.10 | 107.352 | 107.602 | 107.261 | ||
| 822 | 2019.06.21 04:46 | t/p | 411 | 0.10 | 107.259 | 107.602 | 107.261 | 8.27 | 100541.46 |
| 823 | 2019.06.24 03:55 | sell | 412 | 0.10 | 107.387 | 107.640 | 107.299 | ||
| 824 | 2019.06.24 06:00 | close | 412 | 0.10 | 107.355 | 107.640 | 107.299 | 2.58 | 100544.04 |
| 825 | 2019.06.25 03:55 | sell | 413 | 0.10 | 107.297 | 107.529 | 107.186 | ||
| 826 | 2019.06.25 04:12 | t/p | 413 | 0.10 | 107.183 | 107.529 | 107.186 | 10.24 | 100554.28 |
| 827 | 2019.06.27 01:31 | buy | 414 | 0.10 | 107.746 | 107.344 | 0.000 | ||
| 828 | 2019.06.27 03:55 | close | 414 | 0.10 | 107.657 | 107.344 | 0.000 | -8.67 | 100545.61 |
| 829 | 2019.06.27 22:46 | sell | 415 | 0.10 | 107.772 | 108.176 | 0.000 | ||
| 830 | 2019.06.28 02:18 | close | 415 | 0.10 | 107.742 | 108.176 | 0.000 | -0.44 | 100545.17 |
| 831 | 2019.06.28 03:10 | buy | 416 | 0.10 | 107.716 | 107.503 | 108.014 | ||
| 832 | 2019.06.28 03:54 | close | 416 | 0.10 | 107.734 | 107.503 | 108.014 | 1.27 | 100546.44 |
| 833 | 2019.06.28 03:55 | sell | 417 | 0.10 | 107.689 | 107.940 | 107.599 | ||
| 834 | 2019.06.28 05:38 | t/p | 417 | 0.10 | 107.592 | 107.940 | 107.599 | 8.62 | 100555.06 |
| 835 | 2019.07.01 03:10 | buy | 418 | 0.10 | 108.293 | 108.081 | 108.592 | ||
| 836 | 2019.07.01 03:54 | close | 418 | 0.10 | 108.194 | 108.081 | 108.592 | -9.55 | 100545.51 |
| 837 | 2019.07.01 23:09 | buy | 419 | 0.10 | 108.404 | 108.005 | 0.000 | ||
| 838 | 2019.07.02 03:55 | close | 419 | 0.10 | 108.439 | 108.005 | 0.000 | 4.90 | 100550.41 |
| 839 | 2019.07.02 23:46 | sell | 420 | 0.10 | 107.901 | 108.303 | 0.000 | ||
| 840 | 2019.07.03 01:05 | close | 420 | 0.10 | 107.853 | 108.303 | 0.000 | 1.23 | 100551.64 |
| 841 | 2019.07.04 01:30 | buy | 421 | 0.10 | 107.802 | 107.399 | 0.000 | ||
| 842 | 2019.07.04 03:55 | close | 421 | 0.10 | 107.765 | 107.399 | 0.000 | -3.83 | 100547.81 |
| 843 | 2019.07.05 03:10 | buy | 422 | 0.10 | 107.841 | 107.630 | 108.141 | ||
| 844 | 2019.07.05 03:54 | close | 422 | 0.10 | 107.834 | 107.630 | 108.141 | -1.05 | 100546.76 |
| 845 | 2019.07.05 03:55 | sell | 423 | 0.10 | 107.859 | 108.111 | 107.770 | ||
| 846 | 2019.07.05 06:00 | close | 423 | 0.10 | 107.855 | 108.111 | 107.770 | -0.03 | 100546.73 |
| 847 | 2019.07.10 23:11 | sell | 424 | 0.10 | 108.457 | 108.857 | 0.000 | ||
| 848 | 2019.07.11 00:09 | close | 424 | 0.10 | 108.402 | 108.857 | 0.000 | -3.79 | 100542.93 |
| 849 | 2019.07.11 03:10 | buy | 425 | 0.10 | 108.261 | 108.048 | 108.560 | ||
| 850 | 2019.07.11 03:54 | close | 425 | 0.10 | 108.144 | 108.048 | 108.560 | -11.22 | 100531.71 |
| 851 | 2019.07.12 03:10 | buy | 426 | 0.10 | 108.558 | 108.347 | 108.858 | ||
| 852 | 2019.07.12 03:54 | close | 426 | 0.10 | 108.481 | 108.347 | 108.858 | -7.50 | 100524.21 |
| 853 | 2019.07.12 03:55 | sell | 427 | 0.10 | 108.505 | 108.744 | 108.403 | ||
| 854 | 2019.07.12 04:05 | t/p | 427 | 0.10 | 108.401 | 108.744 | 108.403 | 9.19 | 100533.40 |
| 855 | 2019.07.15 03:10 | buy | 428 | 0.10 | 107.831 | 107.623 | 108.134 | ||
| 856 | 2019.07.15 03:54 | close | 428 | 0.10 | 107.821 | 107.623 | 108.134 | -1.33 | 100532.07 |
| 857 | 2019.07.15 03:55 | sell | 429 | 0.10 | 107.814 | 108.065 | 107.724 | ||
| 858 | 2019.07.15 05:30 | s/l | 429 | 0.10 | 108.065 | 108.065 | 107.724 | -23.63 | 100508.44 |
| 859 | 2019.07.16 03:55 | sell | 430 | 0.10 | 107.943 | 108.192 | 107.851 | ||
| 860 | 2019.07.16 06:00 | close | 430 | 0.10 | 107.963 | 108.192 | 107.851 | -2.25 | 100506.19 |
| 861 | 2019.07.16 23:58 | buy | 431 | 0.10 | 108.243 | 107.842 | 0.000 | ||
| 862 | 2019.07.17 03:14 | close | 431 | 0.10 | 108.297 | 107.842 | 0.000 | 6.66 | 100512.85 |
| 863 | 2019.07.17 03:55 | sell | 432 | 0.10 | 108.290 | 108.541 | 108.200 | ||
| 864 | 2019.07.17 04:08 | t/p | 432 | 0.10 | 108.198 | 108.541 | 108.200 | 8.10 | 100520.95 |
| 865 | 2019.07.18 03:55 | sell | 433 | 0.10 | 107.794 | 108.052 | 107.711 | ||
| 866 | 2019.07.18 04:00 | t/p | 433 | 0.10 | 107.711 | 108.052 | 107.711 | 7.31 | 100528.26 |
| 867 | 2019.07.19 03:10 | buy | 434 | 0.10 | 107.382 | 107.168 | 107.679 | ||
| 868 | 2019.07.19 03:54 | close | 434 | 0.10 | 107.469 | 107.168 | 107.679 | 7.70 | 100535.96 |
| 869 | 2019.07.19 03:55 | sell | 435 | 0.10 | 107.489 | 107.748 | 107.407 | ||
| 870 | 2019.07.19 06:00 | close | 435 | 0.10 | 107.528 | 107.748 | 107.407 | -4.03 | 100531.93 |
| 871 | 2019.07.22 03:55 | sell | 436 | 0.10 | 107.954 | 108.206 | 107.865 | ||
| 872 | 2019.07.22 06:00 | close | 436 | 0.10 | 107.946 | 108.206 | 107.865 | 0.34 | 100532.27 |
| 873 | 2019.07.23 01:31 | sell | 437 | 0.10 | 107.898 | 108.302 | 0.000 | ||
| 874 | 2019.07.23 03:02 | close | 437 | 0.10 | 107.860 | 108.302 | 0.000 | 3.12 | 100535.39 |
| 875 | 2019.07.23 03:55 | sell | 438 | 0.10 | 108.009 | 108.259 | 107.917 | ||
| 876 | 2019.07.23 06:00 | close | 438 | 0.10 | 108.037 | 108.259 | 107.917 | -2.99 | 100532.40 |
| 877 | 2019.07.24 03:55 | sell | 439 | 0.10 | 108.169 | 108.421 | 108.080 | ||
| 878 | 2019.07.24 06:00 | close | 439 | 0.10 | 108.186 | 108.421 | 108.080 | -1.97 | 100530.43 |
| 879 | 2019.07.25 03:55 | sell | 440 | 0.10 | 108.160 | 108.413 | 108.070 | ||
| 880 | 2019.07.25 06:00 | close | 440 | 0.10 | 108.156 | 108.413 | 108.070 | -0.03 | 100530.40 |
| 881 | 2019.07.25 23:36 | buy | 441 | 0.10 | 108.644 | 108.241 | 0.000 | ||
| 882 | 2019.07.26 03:02 | close | 441 | 0.10 | 108.714 | 108.241 | 0.000 | 8.11 | 100538.51 |
| 883 | 2019.07.26 03:10 | buy | 442 | 0.10 | 108.673 | 108.461 | 108.972 | ||
| 884 | 2019.07.26 03:54 | close | 442 | 0.10 | 108.716 | 108.461 | 108.972 | 3.56 | 100542.07 |
| 885 | 2019.07.26 03:55 | sell | 443 | 0.10 | 108.715 | 108.968 | 108.625 | ||
| 886 | 2019.07.26 05:06 | t/p | 443 | 0.10 | 108.623 | 108.968 | 108.625 | 8.07 | 100550.14 |
| 887 | 2019.07.29 22:30 | buy | 444 | 0.10 | 108.791 | 108.393 | 0.000 | ||
| 888 | 2019.07.30 02:06 | close | 444 | 0.10 | 108.840 | 108.393 | 0.000 | 6.17 | 100556.31 |
| 889 | 2019.08.01 01:37 | buy | 445 | 0.10 | 108.715 | 108.312 | 0.000 | ||
| 890 | 2019.08.01 02:47 | close | 445 | 0.10 | 108.838 | 108.312 | 0.000 | 10.90 | 100567.21 |
| 891 | 2019.08.01 03:10 | buy | 446 | 0.10 | 108.848 | 108.636 | 109.148 | ||
| 892 | 2019.08.01 03:23 | t/p | 446 | 0.10 | 109.151 | 108.636 | 109.148 | 27.36 | 100594.57 |
| 893 | 2019.08.02 03:10 | buy | 447 | 0.10 | 107.460 | 107.248 | 107.760 | ||
| 894 | 2019.08.02 03:33 | s/l | 447 | 0.10 | 107.248 | 107.248 | 107.760 | -20.17 | 100574.40 |
| 895 | 2019.08.02 03:55 | sell | 448 | 0.10 | 107.113 | 107.373 | 107.032 | ||
| 896 | 2019.08.02 04:12 | t/p | 448 | 0.10 | 107.021 | 107.373 | 107.032 | 8.20 | 100582.60 |
| 897 | 2019.08.05 01:30 | sell | 449 | 0.10 | 106.598 | 106.997 | 0.000 | ||
| 898 | 2019.08.05 02:11 | close | 449 | 0.10 | 106.546 | 106.997 | 0.000 | 4.48 | 100587.08 |
| 899 | 2019.08.09 03:10 | buy | 450 | 0.10 | 105.899 | 105.696 | 106.207 | ||
| 900 | 2019.08.09 03:54 | close | 450 | 0.10 | 105.974 | 105.696 | 106.207 | 6.68 | 100593.76 |
| 901 | 2019.08.09 03:55 | sell | 451 | 0.10 | 105.966 | 106.217 | 105.876 | ||
| 902 | 2019.08.09 06:00 | close | 451 | 0.10 | 106.014 | 106.217 | 105.876 | -4.93 | 100588.83 |
| 903 | 2019.08.12 01:45 | sell | 452 | 0.10 | 105.649 | 106.051 | 0.000 | ||
| 904 | 2019.08.12 02:18 | close | 452 | 0.10 | 105.563 | 106.051 | 0.000 | 7.75 | 100596.58 |
| 905 | 2019.08.12 03:10 | buy | 453 | 0.10 | 105.416 | 105.203 | 105.715 | ||
| 906 | 2019.08.12 03:54 | close | 453 | 0.10 | 105.432 | 105.203 | 105.715 | 1.12 | 100597.70 |
| 907 | 2019.08.12 03:55 | sell | 454 | 0.10 | 105.407 | 105.666 | 105.325 | ||
| 908 | 2019.08.12 06:00 | close | 454 | 0.10 | 105.466 | 105.666 | 105.325 | -5.99 | 100591.71 |
| 909 | 2019.08.13 03:55 | sell | 455 | 0.10 | 105.391 | 105.644 | 105.303 | ||
| 910 | 2019.08.13 06:00 | close | 455 | 0.10 | 105.515 | 105.644 | 105.303 | -12.15 | 100579.56 |
| 911 | 2019.08.14 01:43 | buy | 456 | 0.10 | 106.634 | 106.233 | 0.000 | ||
| 912 | 2019.08.14 03:55 | close | 456 | 0.10 | 106.366 | 106.233 | 0.000 | -25.60 | 100553.96 |
| 913 | 2019.08.14 23:00 | sell | 457 | 0.10 | 106.000 | 106.397 | 0.000 | ||
| 914 | 2019.08.15 00:24 | close | 457 | 0.10 | 105.789 | 106.397 | 0.000 | 11.09 | 100565.04 |
| 915 | 2019.08.15 03:10 | buy | 458 | 0.10 | 105.942 | 105.729 | 106.240 | ||
| 916 | 2019.08.15 03:54 | close | 458 | 0.10 | 106.028 | 105.729 | 106.240 | 7.71 | 100572.75 |
| 917 | 2019.08.15 03:55 | sell | 459 | 0.10 | 106.016 | 106.261 | 105.920 | ||
| 918 | 2019.08.15 04:01 | t/p | 459 | 0.10 | 105.919 | 106.261 | 105.920 | 8.76 | 100581.51 |
| 919 | 2019.08.16 03:10 | buy | 460 | 0.10 | 106.048 | 105.836 | 106.347 | ||
| 920 | 2019.08.16 03:54 | close | 460 | 0.10 | 106.082 | 105.836 | 106.347 | 2.81 | 100584.32 |
| 921 | 2019.08.16 03:55 | sell | 461 | 0.10 | 106.108 | 106.360 | 106.019 | ||
| 922 | 2019.08.16 06:00 | close | 461 | 0.10 | 106.178 | 106.360 | 106.019 | -6.99 | 100577.33 |
| 923 | 2019.08.19 03:55 | sell | 462 | 0.10 | 106.393 | 106.645 | 106.303 | ||
| 924 | 2019.08.19 04:42 | t/p | 462 | 0.10 | 106.301 | 106.645 | 106.303 | 8.25 | 100585.58 |
| 925 | 2019.08.20 01:30 | buy | 463 | 0.10 | 106.577 | 106.174 | 0.000 | ||
| 926 | 2019.08.20 03:13 | close | 463 | 0.10 | 106.661 | 106.174 | 0.000 | 7.48 | 100593.06 |
| 927 | 2019.08.20 03:55 | sell | 464 | 0.10 | 106.625 | 106.876 | 106.535 | ||
| 928 | 2019.08.20 06:00 | close | 464 | 0.10 | 106.571 | 106.876 | 106.535 | 4.67 | 100597.73 |
| 929 | 2019.08.21 03:55 | sell | 465 | 0.10 | 106.347 | 106.599 | 106.257 | ||
| 930 | 2019.08.21 06:00 | close | 465 | 0.10 | 106.491 | 106.599 | 106.257 | -13.92 | 100583.81 |
| 931 | 2019.08.22 03:55 | sell | 466 | 0.10 | 106.574 | 106.827 | 106.486 | ||
| 932 | 2019.08.22 04:48 | t/p | 466 | 0.10 | 106.486 | 106.827 | 106.486 | 7.86 | 100591.67 |
| 933 | 2019.08.22 23:59 | sell | 467 | 0.10 | 106.444 | 106.847 | 0.000 | ||
| 934 | 2019.08.23 09:50 | close | 467 | 0.10 | 106.637 | 106.847 | 0.000 | -21.32 | 100570.35 |
| 935 | 2019.08.29 01:34 | buy | 468 | 0.10 | 105.988 | 105.586 | 0.000 | ||
| 936 | 2019.08.29 03:55 | close | 468 | 0.10 | 105.986 | 105.586 | 0.000 | -0.59 | 100569.76 |
| 937 | 2019.08.29 23:03 | buy | 469 | 0.10 | 106.493 | 106.092 | 0.000 | ||
| 938 | 2019.08.30 03:55 | close | 469 | 0.10 | 106.422 | 106.092 | 0.000 | -5.00 | 100564.76 |
| 939 | 2019.09.02 03:10 | buy | 470 | 0.10 | 106.192 | 105.981 | 106.492 | ||
| 940 | 2019.09.02 03:54 | close | 470 | 0.10 | 106.113 | 105.981 | 106.492 | -7.84 | 100556.92 |
| 941 | 2019.09.02 23:27 | sell | 471 | 0.10 | 106.206 | 106.612 | 0.000 | ||
| 942 | 2019.09.03 02:31 | close | 471 | 0.10 | 106.186 | 106.612 | 0.000 | -1.34 | 100555.58 |
| 943 | 2019.09.03 22:30 | sell | 472 | 0.10 | 106.056 | 106.457 | 0.000 | ||
| 944 | 2019.09.04 02:51 | close | 472 | 0.10 | 105.899 | 106.457 | 0.000 | 11.61 | 100567.19 |
| 945 | 2019.09.05 01:48 | buy | 473 | 0.10 | 106.349 | 105.947 | 0.000 | ||
| 946 | 2019.09.05 03:07 | close | 473 | 0.10 | 106.391 | 105.947 | 0.000 | 3.55 | 100570.74 |
| 947 | 2019.09.06 03:10 | buy | 474 | 0.10 | 107.011 | 106.793 | 107.304 | ||
| 948 | 2019.09.06 03:54 | close | 474 | 0.10 | 107.055 | 106.793 | 107.304 | 3.71 | 100574.45 |
| 949 | 2019.09.06 03:55 | sell | 475 | 0.10 | 107.057 | 107.305 | 106.964 | ||
| 950 | 2019.09.06 06:00 | close | 475 | 0.10 | 107.066 | 107.305 | 106.964 | -1.24 | 100573.21 |
| 951 | 2019.09.11 03:10 | buy | 476 | 0.10 | 107.579 | 107.372 | 107.883 | ||
| 952 | 2019.09.11 03:54 | close | 476 | 0.10 | 107.621 | 107.372 | 107.883 | 3.50 | 100576.71 |
| 953 | 2019.09.12 03:10 | buy | 477 | 0.10 | 107.991 | 107.776 | 108.287 | ||
| 954 | 2019.09.12 03:54 | close | 477 | 0.10 | 108.034 | 107.776 | 108.287 | 3.58 | 100580.29 |
| 955 | 2019.09.12 03:55 | sell | 478 | 0.10 | 108.038 | 108.290 | 107.949 | ||
| 956 | 2019.09.12 06:00 | close | 478 | 0.10 | 108.040 | 108.290 | 107.949 | -0.59 | 100579.70 |
| 957 | 2019.09.13 03:10 | buy | 479 | 0.10 | 108.141 | 107.928 | 108.439 | ||
| 958 | 2019.09.13 03:54 | close | 479 | 0.10 | 108.182 | 107.928 | 108.439 | 3.39 | 100583.09 |
| 959 | 2019.09.13 03:55 | sell | 480 | 0.10 | 108.194 | 108.448 | 108.107 | ||
| 960 | 2019.09.13 06:00 | close | 480 | 0.10 | 108.182 | 108.448 | 108.107 | 0.71 | 100583.80 |
| 961 | 2019.09.16 03:55 | sell | 481 | 0.10 | 107.659 | 107.910 | 107.569 | ||
| 962 | 2019.09.16 06:00 | close | 481 | 0.10 | 107.795 | 107.910 | 107.569 | -13.02 | 100570.78 |
| 963 | 2019.09.17 03:55 | sell | 482 | 0.10 | 108.194 | 108.441 | 108.100 | ||
| 964 | 2019.09.17 05:39 | t/p | 482 | 0.10 | 108.100 | 108.441 | 108.100 | 8.30 | 100579.08 |
| 965 | 2019.09.18 03:55 | sell | 483 | 0.10 | 108.187 | 108.436 | 108.094 | ||
| 966 | 2019.09.18 06:00 | close | 483 | 0.10 | 108.262 | 108.436 | 108.094 | -7.33 | 100571.75 |
| 967 | 2019.09.19 03:55 | sell | 484 | 0.10 | 108.371 | 108.620 | 108.278 | ||
| 968 | 2019.09.19 03:59 | t/p | 484 | 0.10 | 108.276 | 108.620 | 108.278 | 8.37 | 100580.12 |
| 969 | 2019.09.19 22:45 | sell | 485 | 0.10 | 108.036 | 108.437 | 0.000 | ||
| 970 | 2019.09.20 03:04 | close | 485 | 0.10 | 107.980 | 108.437 | 0.000 | 1.97 | 100582.09 |
| 971 | 2019.09.20 03:10 | buy | 486 | 0.10 | 108.002 | 107.791 | 108.302 | ||
| 972 | 2019.09.20 03:54 | close | 486 | 0.10 | 107.962 | 107.791 | 108.302 | -4.11 | 100577.98 |
| 973 | 2019.09.20 03:55 | sell | 487 | 0.10 | 107.992 | 108.246 | 107.905 | ||
| 974 | 2019.09.20 04:24 | t/p | 487 | 0.10 | 107.905 | 108.246 | 107.905 | 7.66 | 100585.64 |
| 975 | 2019.09.23 03:55 | sell | 488 | 0.10 | 107.694 | 107.948 | 107.607 | ||
| 976 | 2019.09.23 06:00 | close | 488 | 0.10 | 107.693 | 107.948 | 107.607 | -0.31 | 100585.33 |
| 977 | 2019.09.23 23:50 | sell | 489 | 0.10 | 107.524 | 107.926 | 0.000 | ||
| 978 | 2019.09.24 06:33 | close | 489 | 0.10 | 107.523 | 107.926 | 0.000 | -3.13 | 100582.20 |
| 979 | 2019.09.25 03:55 | sell | 490 | 0.10 | 107.071 | 107.325 | 106.984 | ||
| 980 | 2019.09.25 05:42 | s/l | 490 | 0.10 | 107.327 | 107.325 | 106.984 | -24.25 | 100557.95 |
| 981 | 2019.09.25 23:57 | buy | 491 | 0.10 | 107.763 | 107.361 | 0.000 | ||
| 982 | 2019.09.26 03:55 | close | 491 | 0.10 | 107.710 | 107.361 | 0.000 | 0.88 | 100558.83 |
| 983 | 2019.09.27 03:10 | buy | 492 | 0.10 | 107.774 | 107.563 | 108.074 | ||
| 984 | 2019.09.27 03:54 | close | 492 | 0.10 | 107.770 | 107.563 | 108.074 | -0.77 | 100558.06 |
| 985 | 2019.09.27 03:55 | sell | 493 | 0.10 | 107.791 | 108.042 | 107.701 | ||
| 986 | 2019.09.27 05:15 | t/p | 493 | 0.10 | 107.704 | 108.042 | 107.701 | 7.68 | 100565.74 |
| 987 | 2019.09.30 23:44 | buy | 494 | 0.10 | 108.079 | 107.678 | 0.000 | ||
| 988 | 2019.10.01 03:44 | close | 494 | 0.10 | 108.101 | 107.678 | 0.000 | 3.71 | 100569.44 |
| 989 | 2019.10.02 03:10 | buy | 495 | 0.10 | 107.724 | 107.512 | 108.023 | ||
| 990 | 2019.10.02 03:54 | close | 495 | 0.10 | 107.679 | 107.512 | 108.023 | -4.58 | 100564.86 |
| 991 | 2019.10.03 22:54 | sell | 496 | 0.10 | 106.886 | 107.288 | 0.000 | ||
| 992 | 2019.10.04 02:05 | close | 496 | 0.10 | 106.856 | 107.288 | 0.000 | -0.41 | 100564.45 |
| 993 | 2019.10.04 03:10 | buy | 497 | 0.10 | 106.883 | 106.673 | 107.184 | ||
| 994 | 2019.10.04 03:54 | close | 497 | 0.10 | 106.838 | 106.673 | 107.184 | -4.61 | 100559.84 |
| 995 | 2019.10.04 03:55 | sell | 498 | 0.10 | 106.823 | 107.076 | 106.735 | ||
| 996 | 2019.10.04 06:00 | close | 498 | 0.10 | 106.763 | 107.076 | 106.735 | 5.22 | 100565.06 |
| 997 | 2019.10.08 01:30 | buy | 499 | 0.10 | 107.221 | 106.818 | 0.000 | ||
| 998 | 2019.10.08 03:07 | close | 499 | 0.10 | 107.306 | 106.818 | 0.000 | 7.52 | 100572.58 |
| 999 | 2019.10.10 23:11 | buy | 500 | 0.10 | 107.853 | 107.454 | 0.000 | ||
| 1000 | 2019.10.10 23:34 | close | 500 | 0.10 | 107.988 | 107.454 | 0.000 | 12.10 | 100584.68 |
| 1001 | 2019.10.11 03:10 | buy | 501 | 0.10 | 107.882 | 107.671 | 108.182 | ||
| 1002 | 2019.10.11 03:54 | close | 501 | 0.10 | 108.054 | 107.671 | 108.182 | 15.52 | 100600.20 |
| 1003 | 2019.10.11 03:55 | sell | 502 | 0.10 | 108.075 | 108.328 | 107.987 | ||
| 1004 | 2019.10.11 04:46 | t/p | 502 | 0.10 | 107.986 | 108.328 | 107.987 | 7.84 | 100608.04 |
| 1005 | 2019.10.14 03:10 | buy | 503 | 0.10 | 108.367 | 108.156 | 108.667 | ||
| 1006 | 2019.10.14 03:54 | close | 503 | 0.10 | 108.259 | 108.156 | 108.667 | -10.38 | 100597.66 |
| 1007 | 2019.10.14 03:55 | sell | 504 | 0.10 | 108.264 | 108.515 | 108.174 | ||
| 1008 | 2019.10.14 06:00 | close | 504 | 0.10 | 108.307 | 108.515 | 108.174 | -4.37 | 100593.29 |
| 1009 | 2019.10.15 01:38 | buy | 505 | 0.10 | 108.353 | 107.952 | 0.000 | ||
| 1010 | 2019.10.15 02:31 | close | 505 | 0.10 | 108.409 | 107.952 | 0.000 | 4.77 | 100598.06 |
| 1011 | 2019.10.15 03:10 | buy | 506 | 0.10 | 108.385 | 108.178 | 108.689 | ||
| 1012 | 2019.10.15 03:54 | close | 506 | 0.10 | 108.381 | 108.178 | 108.689 | -0.77 | 100597.29 |
| 1013 | 2019.10.15 03:55 | sell | 507 | 0.10 | 108.394 | 108.643 | 108.302 | ||
| 1014 | 2019.10.15 06:00 | close | 507 | 0.10 | 108.340 | 108.643 | 108.302 | 4.58 | 100601.87 |
| 1015 | 2019.10.16 03:55 | sell | 508 | 0.10 | 108.711 | 108.964 | 108.623 | ||
| 1016 | 2019.10.16 04:19 | t/p | 508 | 0.10 | 108.623 | 108.964 | 108.623 | 7.70 | 100609.57 |
| 1017 | 2019.10.17 01:37 | buy | 509 | 0.10 | 108.709 | 108.309 | 0.000 | ||
| 1018 | 2019.10.17 03:55 | close | 509 | 0.10 | 108.703 | 108.309 | 0.000 | -0.95 | 100608.62 |
| 1019 | 2019.10.18 03:10 | buy | 510 | 0.10 | 108.647 | 108.436 | 108.947 | ||
| 1020 | 2019.10.18 03:54 | close | 510 | 0.10 | 108.682 | 108.436 | 108.947 | 2.82 | 100611.44 |
| 1021 | 2019.10.18 03:55 | sell | 511 | 0.10 | 108.665 | 108.915 | 108.574 | ||
| 1022 | 2019.10.18 05:39 | t/p | 511 | 0.10 | 108.573 | 108.915 | 108.574 | 8.07 | 100619.51 |
| 1023 | 2019.10.21 03:55 | sell | 512 | 0.10 | 108.492 | 108.742 | 108.401 | ||
| 1024 | 2019.10.21 06:00 | close | 512 | 0.10 | 108.490 | 108.742 | 108.401 | -0.22 | 100619.29 |
| 1025 | 2019.10.22 03:55 | sell | 513 | 0.10 | 108.672 | 108.924 | 108.583 | ||
| 1026 | 2019.10.22 06:00 | close | 513 | 0.10 | 108.644 | 108.924 | 108.583 | 2.18 | 100621.47 |
| 1027 | 2019.10.23 03:55 | sell | 514 | 0.10 | 108.381 | 108.635 | 108.294 | ||
| 1028 | 2019.10.23 04:52 | t/p | 514 | 0.10 | 108.293 | 108.635 | 108.294 | 7.73 | 100629.20 |
| 1029 | 2019.10.24 01:51 | buy | 515 | 0.10 | 108.640 | 108.239 | 0.000 | ||
| 1030 | 2019.10.24 03:55 | close | 515 | 0.10 | 108.648 | 108.239 | 0.000 | 0.34 | 100629.54 |
| 1031 | 2019.10.25 03:10 | buy | 516 | 0.10 | 108.606 | 108.396 | 108.907 | ||
| 1032 | 2019.10.25 03:54 | close | 516 | 0.10 | 108.695 | 108.396 | 108.907 | 7.79 | 100637.33 |
| 1033 | 2019.10.25 03:55 | sell | 517 | 0.10 | 108.687 | 108.946 | 108.605 | ||
| 1034 | 2019.10.25 06:00 | close | 517 | 0.10 | 108.639 | 108.946 | 108.605 | 4.02 | 100641.35 |
| 1035 | 2019.10.28 22:42 | buy | 518 | 0.10 | 108.919 | 108.518 | 0.000 | ||
| 1036 | 2019.10.28 23:38 | close | 518 | 0.10 | 108.992 | 108.518 | 0.000 | 6.30 | 100647.65 |
| 1037 | 2019.11.01 01:37 | sell | 519 | 0.10 | 108.028 | 108.430 | 0.000 | ||
| 1038 | 2019.11.01 02:46 | close | 519 | 0.10 | 107.981 | 108.430 | 0.000 | 3.95 | 100651.60 |
| 1039 | 2019.11.01 03:10 | buy | 520 | 0.10 | 108.002 | 107.791 | 108.302 | ||
| 1040 | 2019.11.01 03:54 | close | 520 | 0.10 | 108.019 | 107.791 | 108.302 | 1.17 | 100652.77 |
| 1041 | 2019.11.01 03:55 | sell | 521 | 0.10 | 107.983 | 108.240 | 107.899 | ||
| 1042 | 2019.11.01 04:00 | t/p | 521 | 0.10 | 107.899 | 108.240 | 107.899 | 7.39 | 100660.16 |
| 1043 | 2019.11.04 23:17 | buy | 522 | 0.10 | 108.577 | 108.176 | 0.000 | ||
| 1044 | 2019.11.05 01:34 | close | 522 | 0.10 | 108.665 | 108.176 | 0.000 | 9.77 | 100669.93 |
| 1045 | 2019.11.06 01:30 | buy | 523 | 0.10 | 109.145 | 108.743 | 0.000 | ||
| 1046 | 2019.11.06 02:55 | close | 523 | 0.10 | 109.083 | 108.743 | 0.000 | -6.08 | 100663.85 |
| 1047 | 2019.11.06 23:03 | sell | 524 | 0.10 | 108.961 | 109.362 | 0.000 | ||
| 1048 | 2019.11.07 02:03 | close | 524 | 0.10 | 108.903 | 109.362 | 0.000 | -3.53 | 100660.32 |
| 1049 | 2019.11.07 22:30 | buy | 525 | 0.10 | 109.241 | 108.837 | 0.000 | ||
| 1050 | 2019.11.08 02:10 | close | 525 | 0.10 | 109.373 | 108.837 | 0.000 | 13.74 | 100674.05 |
| 1051 | 2019.11.08 02:55 | sell | 526 | 0.10 | 109.342 | 109.595 | 109.254 | ||
| 1052 | 2019.11.08 03:03 | t/p | 526 | 0.10 | 109.254 | 109.595 | 109.254 | 7.65 | 100681.70 |
| 1053 | 2019.11.11 01:30 | sell | 527 | 0.10 | 109.241 | 109.643 | 0.000 | ||
| 1054 | 2019.11.11 02:52 | close | 527 | 0.10 | 109.187 | 109.643 | 0.000 | 4.55 | 100686.25 |
| 1055 | 2019.11.12 02:10 | buy | 528 | 0.10 | 109.038 | 108.827 | 109.338 | ||
| 1056 | 2019.11.12 02:54 | close | 528 | 0.10 | 109.125 | 108.827 | 109.338 | 7.57 | 100693.82 |
| 1057 | 2019.11.12 02:55 | sell | 529 | 0.10 | 109.160 | 109.409 | 109.068 | ||
| 1058 | 2019.11.12 05:00 | close | 529 | 0.10 | 109.145 | 109.409 | 109.068 | 0.97 | 100694.79 |
| 1059 | 2019.11.13 01:53 | sell | 530 | 0.10 | 108.999 | 109.400 | 0.000 | ||
| 1060 | 2019.11.13 02:05 | close | 530 | 0.10 | 108.957 | 109.400 | 0.000 | 3.45 | 100698.24 |
| 1061 | 2019.11.13 02:55 | sell | 531 | 0.10 | 108.904 | 109.156 | 108.815 | ||
| 1062 | 2019.11.13 05:00 | close | 531 | 0.10 | 109.040 | 109.156 | 108.815 | -12.87 | 100685.37 |
| 1063 | 2019.11.13 23:31 | sell | 532 | 0.10 | 108.842 | 109.243 | 0.000 | ||
| 1064 | 2019.11.14 02:15 | close | 532 | 0.10 | 108.752 | 109.243 | 0.000 | -0.58 | 100684.79 |
| 1065 | 2019.11.14 02:55 | sell | 533 | 0.10 | 108.769 | 109.022 | 108.681 | ||
| 1066 | 2019.11.14 05:00 | close | 533 | 0.10 | 108.760 | 109.022 | 108.681 | 0.43 | 100685.22 |
| 1067 | 2019.11.14 22:43 | sell | 534 | 0.10 | 108.436 | 108.837 | 0.000 | ||
| 1068 | 2019.11.15 08:50 | close | 534 | 0.10 | 108.588 | 108.837 | 0.000 | -17.22 | 100668.00 |
| 1069 | 2019.11.18 01:30 | buy | 535 | 0.10 | 108.693 | 108.291 | 0.000 | ||
| 1070 | 2019.11.18 02:55 | close | 535 | 0.10 | 108.789 | 108.291 | 0.000 | 8.42 | 100676.42 |
| 1071 | 2019.11.18 22:31 | sell | 536 | 0.10 | 108.645 | 109.046 | 0.000 | ||
| 1072 | 2019.11.19 02:08 | close | 536 | 0.10 | 108.633 | 109.046 | 0.000 | -2.12 | 100674.30 |
| 1073 | 2019.11.19 02:55 | sell | 537 | 0.10 | 108.504 | 108.758 | 108.417 | ||
| 1074 | 2019.11.19 05:00 | close | 537 | 0.10 | 108.637 | 108.758 | 108.417 | -12.64 | 100661.66 |
| 1075 | 2019.11.19 22:32 | sell | 538 | 0.10 | 108.554 | 108.957 | 0.000 | ||
| 1076 | 2019.11.20 01:04 | close | 538 | 0.10 | 108.495 | 108.957 | 0.000 | 2.22 | 100663.88 |
| 1077 | 2019.11.20 02:10 | buy | 539 | 0.10 | 108.450 | 108.239 | 108.750 | ||
| 1078 | 2019.11.20 02:54 | close | 539 | 0.10 | 108.578 | 108.239 | 108.750 | 11.39 | 100675.27 |
| 1079 | 2019.11.20 02:55 | sell | 540 | 0.10 | 108.582 | 108.832 | 108.491 | ||
| 1080 | 2019.11.20 03:21 | t/p | 540 | 0.10 | 108.489 | 108.832 | 108.491 | 8.17 | 100683.44 |
| 1081 | 2019.11.21 02:55 | sell | 541 | 0.10 | 108.388 | 108.634 | 108.293 | ||
| 1082 | 2019.11.21 03:51 | t/p | 541 | 0.10 | 108.295 | 108.634 | 108.293 | 8.19 | 100691.63 |
| 1083 | 2019.11.22 01:43 | buy | 542 | 0.10 | 108.594 | 108.193 | 0.000 | ||
| 1084 | 2019.11.22 02:55 | close | 542 | 0.10 | 108.647 | 108.193 | 0.000 | 4.48 | 100696.11 |
| 1085 | 2019.11.25 02:55 | sell | 543 | 0.10 | 108.785 | 109.035 | 108.694 | ||
| 1086 | 2019.11.25 05:00 | close | 543 | 0.10 | 108.782 | 109.035 | 108.694 | -0.12 | 100695.99 |
| 1087 | 2019.11.25 23:34 | buy | 544 | 0.10 | 108.943 | 108.542 | 0.000 | ||
| 1088 | 2019.11.26 01:20 | close | 544 | 0.10 | 108.988 | 108.542 | 0.000 | 5.80 | 100701.79 |
| 1089 | 2019.11.26 22:30 | buy | 545 | 0.10 | 109.032 | 108.632 | 0.000 | ||
| 1090 | 2019.11.27 01:37 | close | 545 | 0.10 | 109.077 | 108.632 | 0.000 | 5.80 | 100707.58 |
| 1091 | 2019.11.28 01:30 | buy | 546 | 0.10 | 109.394 | 108.994 | 0.000 | ||
| 1092 | 2019.11.28 02:55 | close | 546 | 0.10 | 109.390 | 108.994 | 0.000 | -0.77 | 100706.81 |
| 1093 | 2019.11.28 23:10 | buy | 547 | 0.10 | 109.519 | 109.108 | 0.000 | ||
| 1094 | 2019.11.28 23:52 | close | 547 | 0.10 | 109.522 | 109.108 | 0.000 | -0.13 | 100706.68 |
| 1095 | 2019.11.28 23:58 | buy | 548 | 0.10 | 109.509 | 109.097 | 0.000 | ||
| 1096 | 2019.11.29 00:57 | close | 548 | 0.10 | 109.519 | 109.097 | 0.000 | 2.58 | 100709.26 |
| 1097 | 2019.11.29 01:33 | buy | 549 | 0.10 | 109.506 | 109.104 | 0.000 | ||
| 1098 | 2019.11.29 01:45 | close | 549 | 0.10 | 109.521 | 109.104 | 0.000 | 0.97 | 100710.23 |
| 1099 | 2019.11.29 02:10 | buy | 550 | 0.10 | 109.537 | 109.326 | 109.837 | ||
| 1100 | 2019.11.29 02:54 | close | 550 | 0.10 | 109.548 | 109.326 | 109.837 | 0.60 | 100710.83 |
| 1101 | 2019.11.29 02:55 | sell | 551 | 0.10 | 109.534 | 109.784 | 109.443 | ||
| 1102 | 2019.11.29 05:00 | close | 551 | 0.10 | 109.487 | 109.784 | 109.443 | 3.89 | 100714.72 |
| 1103 | 2019.12.02 02:10 | buy | 552 | 0.10 | 109.602 | 109.391 | 109.902 | ||
| 1104 | 2019.12.02 02:54 | close | 552 | 0.10 | 109.656 | 109.391 | 109.902 | 4.52 | 100719.24 |
| 1105 | 2019.12.03 01:30 | sell | 553 | 0.10 | 109.023 | 109.423 | 0.000 | ||
| 1106 | 2019.12.03 08:50 | close | 553 | 0.10 | 109.147 | 109.423 | 0.000 | -11.76 | 100707.48 |
| 1107 | 2019.12.03 22:30 | sell | 554 | 0.10 | 108.640 | 109.041 | 0.000 | ||
| 1108 | 2019.12.04 02:11 | close | 554 | 0.10 | 108.588 | 109.041 | 0.000 | 1.57 | 100709.05 |
| 1109 | 2019.12.04 23:08 | buy | 555 | 0.10 | 108.855 | 108.453 | 0.000 | ||
| 1110 | 2019.12.05 02:55 | close | 555 | 0.10 | 108.864 | 108.453 | 0.000 | 6.63 | 100715.68 |
| 1111 | 2019.12.05 22:30 | sell | 556 | 0.10 | 108.772 | 109.173 | 0.000 | ||
| 1112 | 2019.12.06 01:49 | close | 556 | 0.10 | 108.739 | 109.173 | 0.000 | -0.19 | 100715.49 |
| 1113 | 2019.12.06 02:10 | buy | 557 | 0.10 | 108.713 | 108.502 | 109.013 | ||
| 1114 | 2019.12.06 02:54 | close | 557 | 0.10 | 108.781 | 108.502 | 109.013 | 5.85 | 100721.34 |
| 1115 | 2019.12.06 02:55 | sell | 558 | 0.10 | 108.771 | 109.024 | 108.683 | ||
| 1116 | 2019.12.06 04:52 | t/p | 558 | 0.10 | 108.682 | 109.024 | 108.683 | 7.79 | 100729.13 |
| 1117 | 2019.12.09 01:34 | sell | 559 | 0.10 | 108.647 | 109.050 | 0.000 | ||
| 1118 | 2019.12.09 03:13 | close | 559 | 0.10 | 108.553 | 109.050 | 0.000 | 8.26 | 100737.39 |
| 1119 | 2019.12.09 23:00 | buy | 560 | 0.10 | 108.603 | 108.203 | 0.000 | ||
| 1120 | 2019.12.10 02:47 | close | 560 | 0.10 | 108.639 | 108.203 | 0.000 | 4.98 | 100742.37 |
| 1121 | 2019.12.11 02:10 | buy | 561 | 0.10 | 108.781 | 108.568 | 109.079 | ||
| 1122 | 2019.12.11 02:54 | close | 561 | 0.10 | 108.742 | 108.568 | 109.079 | -3.99 | 100738.38 |
| 1123 | 2019.12.12 02:10 | buy | 562 | 0.10 | 108.505 | 108.294 | 108.805 | ||
| 1124 | 2019.12.12 02:54 | close | 562 | 0.10 | 108.484 | 108.294 | 108.805 | -2.34 | 100736.04 |
| 1125 | 2019.12.12 02:55 | sell | 563 | 0.10 | 108.490 | 108.740 | 108.399 | ||
| 1126 | 2019.12.12 05:00 | close | 563 | 0.10 | 108.580 | 108.740 | 108.399 | -8.69 | 100727.35 |
| 1127 | 2019.12.13 02:10 | buy | 564 | 0.10 | 109.364 | 109.153 | 109.664 | ||
| 1128 | 2019.12.13 02:54 | close | 564 | 0.10 | 109.501 | 109.153 | 109.664 | 12.11 | 100739.46 |
| 1129 | 2019.12.13 02:55 | sell | 565 | 0.10 | 109.504 | 109.767 | 109.426 | ||
| 1130 | 2019.12.13 05:00 | close | 565 | 0.10 | 109.551 | 109.767 | 109.426 | -4.69 | 100734.77 |
| 1131 | 2019.12.16 01:30 | sell | 566 | 0.10 | 109.397 | 109.803 | 0.000 | ||
| 1132 | 2019.12.16 08:50 | close | 566 | 0.10 | 109.379 | 109.803 | 0.000 | 1.25 | 100736.02 |
| 1133 | 2019.12.16 22:30 | buy | 567 | 0.10 | 109.570 | 109.169 | 0.000 | ||
| 1134 | 2019.12.17 00:59 | close | 567 | 0.10 | 109.612 | 109.169 | 0.000 | 5.50 | 100741.51 |
| 1135 | 2019.12.17 02:55 | sell | 568 | 0.10 | 109.530 | 109.783 | 109.442 | ||
| 1136 | 2019.12.17 05:00 | close | 568 | 0.10 | 109.549 | 109.783 | 109.442 | -2.13 | 100739.38 |
| 1137 | 2019.12.17 22:30 | sell | 569 | 0.10 | 109.523 | 109.924 | 0.000 | ||
| 1138 | 2019.12.18 03:48 | close | 569 | 0.10 | 109.480 | 109.924 | 0.000 | 0.71 | 100740.09 |
| 1139 | 2019.12.18 22:30 | buy | 570 | 0.10 | 109.566 | 109.165 | 0.000 | ||
| 1140 | 2019.12.18 23:16 | close | 570 | 0.10 | 109.608 | 109.165 | 0.000 | 3.43 | 100743.52 |
| 1141 | 2019.12.19 01:33 | buy | 571 | 0.10 | 109.560 | 109.159 | 0.000 | ||
| 1142 | 2019.12.19 02:37 | close | 571 | 0.10 | 109.586 | 109.159 | 0.000 | 1.97 | 100745.49 |
| 1143 | 2019.12.19 02:55 | sell | 572 | 0.10 | 109.675 | 109.928 | 109.587 | ||
| 1144 | 2019.12.19 03:32 | t/p | 572 | 0.10 | 109.583 | 109.928 | 109.587 | 8.00 | 100753.49 |
| 1145 | 2019.12.19 22:30 | sell | 573 | 0.10 | 109.304 | 109.706 | 0.000 | ||
| 1146 | 2019.12.20 03:25 | close | 573 | 0.10 | 109.313 | 109.706 | 0.000 | -4.04 | 100749.45 |
| 1147 | 2019.12.23 02:55 | sell | 574 | 0.10 | 109.430 | 109.673 | 109.332 | ||
| 1148 | 2019.12.23 05:00 | close | 574 | 0.10 | 109.405 | 109.673 | 109.332 | 1.89 | 100751.34 |
| 1149 | 2019.12.23 23:06 | sell | 575 | 0.10 | 109.403 | 109.803 | 0.000 | ||
| 1150 | 2019.12.24 00:00 | close | 575 | 0.10 | 109.427 | 109.803 | 0.000 | -5.41 | 100745.93 |
| 1151 | 2019.12.24 02:55 | sell | 576 | 0.10 | 109.435 | 109.687 | 109.346 | ||
| 1152 | 2019.12.24 05:00 | close | 576 | 0.10 | 109.402 | 109.687 | 109.346 | 2.62 | 100748.55 |
| 1153 | 2019.12.26 01:31 | sell | 577 | 0.10 | 109.382 | 109.782 | 0.000 | ||
| 1154 | 2019.12.26 08:50 | close | 577 | 0.10 | 109.541 | 109.782 | 0.000 | -14.92 | 100733.63 |
| 1155 | 2019.12.26 23:28 | buy | 578 | 0.10 | 109.624 | 109.222 | 0.000 | ||
| 1156 | 2019.12.26 23:51 | close | 578 | 0.10 | 109.646 | 109.222 | 0.000 | 1.61 | 100735.24 |
| 1157 | 2019.12.27 02:10 | buy | 579 | 0.10 | 109.499 | 109.288 | 109.799 | ||
| 1158 | 2019.12.27 02:54 | close | 579 | 0.10 | 109.474 | 109.288 | 109.799 | -2.68 | 100732.56 |
| 1159 | 2019.12.27 02:55 | sell | 580 | 0.10 | 109.492 | 109.741 | 109.400 | ||
| 1160 | 2019.12.27 05:00 | close | 580 | 0.10 | 109.493 | 109.741 | 109.400 | -0.49 | 100732.07 |
| 1161 | 2020.01.03 02:10 | buy | 581 | 0.10 | 108.516 | 108.305 | 108.816 | ||
| 1162 | 2020.01.03 02:54 | close | 581 | 0.10 | 108.473 | 108.305 | 108.816 | -4.36 | 100727.71 |
| 1163 | 2020.01.03 02:55 | sell | 582 | 0.10 | 108.468 | 108.718 | 108.377 | ||
| 1164 | 2020.01.03 03:36 | t/p | 582 | 0.10 | 108.377 | 108.718 | 108.377 | 8.00 | 100735.71 |
| 1165 | 2020.01.09 01:31 | buy | 583 | 0.10 | 109.062 | 108.661 | 0.000 | ||
| 1166 | 2020.01.09 02:20 | close | 583 | 0.10 | 109.202 | 108.661 | 0.000 | 12.42 | 100748.13 |
| 1167 | 2020.01.10 02:10 | buy | 584 | 0.10 | 109.513 | 109.302 | 109.813 | ||
| 1168 | 2020.01.10 02:54 | close | 584 | 0.10 | 109.485 | 109.302 | 109.813 | -2.96 | 100745.17 |
| 1169 | 2020.01.10 02:55 | sell | 585 | 0.10 | 109.526 | 109.779 | 109.438 | ||
| 1170 | 2020.01.10 05:00 | close | 585 | 0.10 | 109.540 | 109.779 | 109.438 | -1.68 | 100743.49 |
| 1171 | 2020.01.13 02:55 | sell | 586 | 0.10 | 109.587 | 109.838 | 109.497 | ||
| 1172 | 2020.01.13 05:00 | close | 586 | 0.10 | 109.631 | 109.838 | 109.497 | -4.41 | 100739.08 |
| 1173 | 2020.01.13 22:30 | buy | 587 | 0.10 | 109.902 | 109.501 | 0.000 | ||
| 1174 | 2020.01.13 23:06 | close | 587 | 0.10 | 109.932 | 109.501 | 0.000 | 2.33 | 100741.41 |
| 1175 | 2020.01.14 02:10 | buy | 588 | 0.10 | 110.058 | 109.847 | 110.358 | ||
| 1176 | 2020.01.14 02:54 | close | 588 | 0.10 | 110.125 | 109.847 | 110.358 | 5.68 | 100747.09 |
| 1177 | 2020.01.14 02:55 | sell | 589 | 0.10 | 110.128 | 110.380 | 110.039 | ||
| 1178 | 2020.01.14 03:48 | t/p | 589 | 0.10 | 110.039 | 110.380 | 110.039 | 7.69 | 100754.78 |
| 1179 | 2020.01.15 02:10 | buy | 590 | 0.10 | 109.904 | 109.689 | 110.200 | ||
| 1180 | 2020.01.15 02:54 | close | 590 | 0.10 | 109.941 | 109.689 | 110.200 | 2.97 | 100757.75 |
| 1181 | 2020.01.15 02:55 | sell | 591 | 0.10 | 109.919 | 110.173 | 109.832 | ||
| 1182 | 2020.01.15 05:00 | close | 591 | 0.10 | 109.934 | 110.173 | 109.832 | -1.76 | 100755.99 |
| 1183 | 2020.01.16 02:55 | sell | 592 | 0.10 | 109.918 | 110.171 | 109.830 | ||
| 1184 | 2020.01.16 05:00 | close | 592 | 0.10 | 109.936 | 110.171 | 109.830 | -2.04 | 100753.95 |
| 1185 | 2020.01.17 02:10 | buy | 593 | 0.10 | 110.163 | 109.953 | 110.464 | ||
| 1186 | 2020.01.17 02:54 | close | 593 | 0.10 | 110.246 | 109.953 | 110.464 | 7.13 | 100761.08 |
| 1187 | 2020.01.17 02:55 | sell | 594 | 0.10 | 110.275 | 110.527 | 110.186 | ||
| 1188 | 2020.01.17 03:30 | t/p | 594 | 0.10 | 110.184 | 110.527 | 110.186 | 7.86 | 100768.94 |
| 1189 | 2020.01.20 02:10 | buy | 595 | 0.10 | 110.172 | 109.961 | 110.472 | ||
| 1190 | 2020.01.20 02:54 | close | 595 | 0.10 | 110.176 | 109.961 | 110.472 | -0.04 | 100768.90 |
| 1191 | 2020.01.20 02:55 | sell | 596 | 0.10 | 110.175 | 110.426 | 110.085 | ||
| 1192 | 2020.01.20 05:00 | close | 596 | 0.10 | 110.185 | 110.426 | 110.085 | -1.31 | 100767.59 |
| 1193 | 2020.01.21 02:55 | sell | 597 | 0.10 | 110.213 | 110.464 | 110.123 | ||
| 1194 | 2020.01.21 03:16 | t/p | 597 | 0.10 | 110.121 | 110.464 | 110.123 | 7.95 | 100775.54 |
| 1195 | 2020.01.22 01:30 | sell | 598 | 0.10 | 109.879 | 110.279 | 0.000 | ||
| 1196 | 2020.01.22 08:50 | close | 598 | 0.10 | 110.036 | 110.279 | 0.000 | -14.67 | 100760.87 |
| 1197 | 2020.01.23 02:55 | sell | 599 | 0.10 | 109.684 | 109.941 | 109.600 | ||
| 1198 | 2020.01.23 03:14 | t/p | 599 | 0.10 | 109.597 | 109.941 | 109.600 | 7.54 | 100768.41 |
| 1199 | 2020.01.24 02:10 | buy | 600 | 0.10 | 109.559 | 109.349 | 109.860 | ||
| 1200 | 2020.01.24 02:54 | close | 600 | 0.10 | 109.547 | 109.349 | 109.860 | -1.50 | 100766.91 |
| 1201 | 2020.01.24 02:55 | sell | 601 | 0.10 | 109.550 | 109.800 | 109.459 | ||
| 1202 | 2020.01.24 03:47 | t/p | 601 | 0.10 | 109.459 | 109.800 | 109.459 | 7.91 | 100774.82 |
| 1203 | 2020.01.28 23:00 | buy | 602 | 0.10 | 109.117 | 108.717 | 0.000 | ||
| 1204 | 2020.01.28 23:31 | close | 602 | 0.10 | 109.161 | 108.717 | 0.000 | 3.63 | 100778.45 |
| 1205 | 2020.01.30 22:30 | sell | 603 | 0.10 | 108.822 | 109.223 | 0.000 | ||
| 1206 | 2020.01.31 08:03 | close | 603 | 0.10 | 109.040 | 109.223 | 0.000 | -23.21 | 100755.24 |
| 1207 | 2020.02.04 01:30 | buy | 604 | 0.10 | 108.616 | 108.214 | 0.000 | ||
| 1208 | 2020.02.04 02:55 | close | 604 | 0.10 | 108.584 | 108.214 | 0.000 | -3.35 | 100751.89 |
| 1209 | 2020.02.05 01:38 | buy | 605 | 0.10 | 109.469 | 109.067 | 0.000 | ||
| 1210 | 2020.02.05 02:55 | close | 605 | 0.10 | 109.432 | 109.067 | 0.000 | -3.78 | 100748.11 |
| 1211 | 2020.02.06 01:46 | buy | 606 | 0.10 | 109.788 | 109.388 | 0.000 | ||
| 1212 | 2020.02.06 02:08 | close | 606 | 0.10 | 109.844 | 109.388 | 0.000 | 4.70 | 100752.81 |
| 1213 | 2020.02.07 01:47 | buy | 607 | 0.10 | 109.966 | 109.565 | 0.000 | ||
| 1214 | 2020.02.07 02:55 | close | 607 | 0.10 | 109.877 | 109.565 | 0.000 | -8.50 | 100744.31 |
| 1215 | 2020.02.11 02:10 | buy | 608 | 0.10 | 109.764 | 109.553 | 110.064 | ||
| 1216 | 2020.02.11 02:54 | close | 608 | 0.10 | 109.805 | 109.553 | 110.064 | 3.33 | 100747.64 |
| 1217 | 2020.02.12 01:30 | sell | 609 | 0.10 | 109.824 | 110.226 | 0.000 | ||
| 1218 | 2020.02.12 06:07 | close | 609 | 0.10 | 109.821 | 110.226 | 0.000 | -0.13 | 100747.51 |
| 1219 | 2020.02.13 01:44 | buy | 610 | 0.10 | 110.065 | 109.665 | 0.000 | ||
| 1220 | 2020.02.13 02:55 | close | 610 | 0.10 | 109.874 | 109.665 | 0.000 | -17.78 | 100729.73 |
| 1221 | 2020.02.14 02:10 | buy | 611 | 0.10 | 109.776 | 109.565 | 110.076 | ||
| 1222 | 2020.02.14 02:54 | close | 611 | 0.10 | 109.831 | 109.565 | 110.076 | 4.61 | 100734.34 |
| 1223 | 2020.02.14 02:55 | sell | 612 | 0.10 | 109.839 | 110.092 | 109.751 | ||
| 1224 | 2020.02.14 05:00 | close | 612 | 0.10 | 109.867 | 110.092 | 109.751 | -2.95 | 100731.39 |
| 1225 | 2020.02.17 02:55 | sell | 613 | 0.10 | 109.769 | 110.021 | 109.680 | ||
| 1226 | 2020.02.17 05:00 | close | 613 | 0.10 | 109.838 | 110.021 | 109.680 | -6.68 | 100724.71 |
| 1227 | 2020.02.17 23:07 | buy | 614 | 0.10 | 109.917 | 109.515 | 0.000 | ||
| 1228 | 2020.02.18 02:55 | close | 614 | 0.10 | 109.824 | 109.515 | 0.000 | -6.80 | 100717.91 |
| 1229 | 2020.02.19 02:55 | sell | 615 | 0.10 | 109.905 | 110.159 | 109.818 | ||
| 1230 | 2020.02.19 05:00 | close | 615 | 0.10 | 110.037 | 110.159 | 109.818 | -12.40 | 100705.51 |
| 1231 | 2020.02.20 02:10 | buy | 616 | 0.10 | 111.183 | 110.968 | 111.479 | ||
| 1232 | 2020.02.20 02:54 | close | 616 | 0.10 | 111.243 | 110.968 | 111.479 | 4.99 | 100710.50 |
| 1233 | 2020.02.20 02:55 | sell | 617 | 0.10 | 111.235 | 111.486 | 111.145 | ||
| 1234 | 2020.02.20 03:05 | t/p | 617 | 0.10 | 111.140 | 111.486 | 111.145 | 8.15 | 100718.65 |
| 1235 | 2020.02.21 01:35 | buy | 618 | 0.10 | 112.028 | 111.626 | 0.000 | ||
| 1236 | 2020.02.21 02:24 | close | 618 | 0.10 | 112.124 | 111.626 | 0.000 | 8.16 | 100726.81 |
| 1237 | 2020.02.21 02:55 | sell | 619 | 0.10 | 112.056 | 112.311 | 111.970 | ||
| 1238 | 2020.02.21 04:03 | t/p | 619 | 0.10 | 111.969 | 112.311 | 111.970 | 7.37 | 100734.18 |
| 1239 | 2020.02.24 02:55 | sell | 620 | 0.10 | 111.556 | 111.807 | 111.466 | ||
| 1240 | 2020.02.24 04:54 | t/p | 620 | 0.10 | 111.467 | 111.807 | 111.466 | 7.58 | 100741.76 |
| 1241 | 2020.02.24 22:45 | sell | 621 | 0.10 | 110.727 | 111.129 | 0.000 | ||
| 1242 | 2020.02.25 05:41 | close | 621 | 0.10 | 110.784 | 111.129 | 0.000 | -8.37 | 100733.39 |
| 1243 | 2020.02.25 23:20 | sell | 622 | 0.10 | 110.136 | 110.540 | 0.000 | ||
| 1244 | 2020.02.26 05:02 | s/l | 622 | 0.10 | 110.540 | 110.540 | 0.000 | -39.77 | 100693.61 |
| 1245 | 2020.02.28 02:10 | buy | 623 | 0.10 | 109.483 | 109.271 | 109.782 | ||
| 1246 | 2020.02.28 02:54 | close | 623 | 0.10 | 109.449 | 109.271 | 109.782 | -3.51 | 100690.10 |
| 1247 | 2020.02.28 02:55 | sell | 624 | 0.10 | 109.406 | 109.660 | 109.319 | ||
| 1248 | 2020.02.28 04:27 | t/p | 624 | 0.10 | 109.319 | 109.660 | 109.319 | 7.56 | 100697.66 |
| 1249 | 2020.03.02 02:10 | buy | 625 | 0.10 | 107.882 | 107.672 | 108.183 | ||
| 1250 | 2020.03.02 02:25 | s/l | 625 | 0.10 | 107.671 | 107.672 | 108.183 | -20.00 | 100677.66 |
| 1251 | 2020.03.06 02:10 | buy | 626 | 0.10 | 106.242 | 106.029 | 106.540 | ||
| 1252 | 2020.03.06 02:54 | close | 626 | 0.10 | 106.239 | 106.029 | 106.540 | -0.68 | 100676.98 |
| 1253 | 2020.03.06 02:55 | sell | 627 | 0.10 | 106.251 | 106.490 | 106.149 | ||
| 1254 | 2020.03.06 03:13 | t/p | 627 | 0.10 | 106.149 | 106.490 | 106.149 | 9.21 | 100686.19 |
| 1255 | 2020.03.09 23:36 | sell | 628 | 0.10 | 102.420 | 102.824 | 0.000 | ||
| 1256 | 2020.03.10 01:08 | close | 628 | 0.10 | 102.064 | 102.824 | 0.000 | 31.66 | 100717.85 |
| 1257 | 2020.03.11 01:57 | buy | 629 | 0.10 | 105.040 | 104.629 | 0.000 | ||
| 1258 | 2020.03.11 03:55 | close | 629 | 0.10 | 104.834 | 104.629 | 0.000 | -20.05 | 100697.80 |
| 1259 | 2020.03.12 03:10 | buy | 630 | 0.10 | 104.621 | 104.411 | 104.925 | ||
| 1260 | 2020.03.12 03:31 | s/l | 630 | 0.10 | 104.411 | 104.411 | 104.925 | -20.51 | 100677.29 |
| 1261 | 2020.03.12 03:55 | sell | 631 | 0.10 | 104.593 | 104.831 | 104.490 | ||
| 1262 | 2020.03.12 04:04 | t/p | 631 | 0.10 | 104.477 | 104.831 | 104.490 | 10.70 | 100687.99 |
| 1263 | 2020.03.12 23:30 | buy | 632 | 0.10 | 104.877 | 104.482 | 0.000 | ||
| 1264 | 2020.03.13 03:23 | close | 632 | 0.10 | 105.058 | 104.482 | 0.000 | 18.90 | 100706.89 |
| 1265 | 2020.03.13 03:55 | sell | 633 | 0.10 | 105.086 | 105.396 | 105.055 | ||
| 1266 | 2020.03.13 03:56 | t/p | 633 | 0.10 | 105.059 | 105.396 | 105.055 | 2.17 | 100709.06 |
| 1267 | 2020.03.16 03:55 | sell | 634 | 0.10 | 106.880 | 107.137 | 106.794 | ||
| 1268 | 2020.03.16 04:36 | s/l | 634 | 0.10 | 107.144 | 107.137 | 106.794 | -25.04 | 100684.02 |
| 1269 | 2020.03.17 03:55 | sell | 635 | 0.10 | 106.563 | 106.805 | 106.462 | ||
| 1270 | 2020.03.17 04:06 | s/l | 635 | 0.10 | 106.806 | 106.805 | 106.462 | -23.15 | 100660.87 |
| 1271 | 2020.03.18 03:55 | sell | 636 | 0.10 | 107.339 | 107.591 | 107.250 | ||
| 1272 | 2020.03.18 04:08 | t/p | 636 | 0.10 | 107.250 | 107.591 | 107.250 | 7.90 | 100668.77 |
| 1273 | 2020.03.18 22:46 | buy | 637 | 0.10 | 108.049 | 107.645 | 0.000 | ||
| 1274 | 2020.03.19 02:30 | close | 637 | 0.10 | 108.188 | 107.645 | 0.000 | 18.65 | 100687.42 |
| 1275 | 2020.03.19 03:55 | sell | 638 | 0.10 | 108.886 | 109.099 | 108.758 | ||
| 1276 | 2020.03.19 04:01 | t/p | 638 | 0.10 | 108.755 | 109.099 | 108.758 | 11.65 | 100699.07 |
| 1277 | 2020.03.20 03:10 | buy | 639 | 0.10 | 111.147 | 110.942 | 111.453 | ||
| 1278 | 2020.03.20 03:54 | close | 639 | 0.10 | 111.265 | 110.942 | 111.453 | 10.21 | 100709.28 |
| 1279 | 2020.03.20 03:55 | sell | 640 | 0.10 | 111.215 | 111.467 | 111.125 | ||
| 1280 | 2020.03.20 04:01 | t/p | 640 | 0.10 | 111.124 | 111.467 | 111.125 | 7.79 | 100717.07 |
| 1281 | 2020.03.23 01:42 | buy | 641 | 0.10 | 110.970 | 110.564 | 0.000 | ||
| 1282 | 2020.03.23 02:45 | s/l | 641 | 0.10 | 110.561 | 110.564 | 0.000 | -37.39 | 100679.68 |
| 1283 | 2020.03.23 03:55 | sell | 642 | 0.10 | 110.763 | 110.994 | 110.651 | ||
| 1284 | 2020.03.23 03:57 | t/p | 642 | 0.10 | 110.639 | 110.994 | 110.651 | 10.81 | 100690.49 |
| 1285 | 2020.03.23 23:28 | buy | 643 | 0.10 | 111.208 | 110.804 | 0.000 | ||
| 1286 | 2020.03.24 02:29 | s/l | 643 | 0.10 | 110.804 | 110.804 | 0.000 | -34.79 | 100655.70 |
| 1287 | 2020.03.24 03:55 | sell | 644 | 0.10 | 110.613 | 110.858 | 110.515 | ||
| 1288 | 2020.03.24 03:58 | t/p | 644 | 0.10 | 110.515 | 110.858 | 110.515 | 8.47 | 100664.17 |
| 1289 | 2020.03.24 23:47 | buy | 645 | 0.10 | 111.374 | 110.972 | 0.000 | ||
| 1290 | 2020.03.25 03:52 | s/l | 645 | 0.10 | 110.969 | 110.972 | 0.000 | -34.83 | 100629.34 |
| 1291 | 2020.03.25 03:55 | sell | 646 | 0.10 | 111.114 | 111.348 | 111.007 | ||
| 1292 | 2020.03.25 03:59 | t/p | 646 | 0.10 | 111.005 | 111.348 | 111.007 | 9.42 | 100638.76 |
| 1293 | 2020.03.27 03:10 | buy | 647 | 0.10 | 109.177 | 108.965 | 109.477 | ||
| 1294 | 2020.03.27 03:54 | close | 647 | 0.10 | 109.130 | 108.965 | 109.477 | -4.71 | 100634.05 |
| 1295 | 2020.03.27 03:55 | sell | 648 | 0.10 | 109.036 | 109.231 | 108.890 | ||
| 1296 | 2020.03.27 04:08 | t/p | 648 | 0.10 | 108.890 | 109.231 | 108.890 | 13.01 | 100647.06 |
| 1297 | 2020.03.30 22:46 | buy | 649 | 0.10 | 107.869 | 107.468 | 0.000 | ||
| 1298 | 2020.03.31 01:59 | close | 649 | 0.10 | 107.959 | 107.468 | 0.000 | 10.01 | 100657.06 |
| 1299 | 2020.04.01 03:10 | buy | 650 | 0.10 | 107.404 | 107.192 | 107.706 | ||
| 1300 | 2020.04.01 03:54 | close | 650 | 0.10 | 107.526 | 107.192 | 107.706 | 10.95 | 100668.01 |
| 1301 | 2020.04.02 03:10 | buy | 651 | 0.10 | 107.169 | 106.956 | 107.468 | ||
| 1302 | 2020.04.02 03:54 | close | 651 | 0.10 | 107.404 | 106.956 | 107.468 | 21.48 | 100689.49 |
| 1303 | 2020.04.02 23:45 | buy | 652 | 0.10 | 107.858 | 107.458 | 0.000 | ||
| 1304 | 2020.04.03 01:13 | close | 652 | 0.10 | 107.979 | 107.458 | 0.000 | 12.88 | 100702.37 |
| 1305 | 2020.04.03 03:10 | buy | 653 | 0.10 | 108.011 | 107.800 | 108.311 | ||
| 1306 | 2020.04.03 03:54 | close | 653 | 0.10 | 108.062 | 107.800 | 108.311 | 4.32 | 100706.69 |
| 1307 | 2020.04.03 03:55 | sell | 654 | 0.10 | 108.089 | 108.329 | 107.988 | ||
| 1308 | 2020.04.03 04:02 | t/p | 654 | 0.10 | 107.988 | 108.329 | 107.988 | 8.95 | 100715.64 |
| 1309 | 2020.04.09 22:44 | sell | 655 | 0.10 | 108.462 | 108.863 | 0.000 | ||
| 1310 | 2020.04.10 05:57 | close | 655 | 0.10 | 108.470 | 108.863 | 0.000 | -3.96 | 100711.68 |
| 1311 | 2020.04.13 03:55 | sell | 656 | 0.10 | 108.231 | 108.474 | 108.133 | ||
| 1312 | 2020.04.13 04:11 | t/p | 656 | 0.10 | 108.133 | 108.474 | 108.133 | 8.66 | 100720.34 |
| 1313 | 2020.04.13 23:00 | sell | 657 | 0.10 | 107.661 | 108.061 | 0.000 | ||
| 1314 | 2020.04.14 02:48 | close | 657 | 0.10 | 107.616 | 108.061 | 0.000 | 0.96 | 100721.30 |
| 1315 | 2020.04.14 03:10 | buy | 658 | 0.10 | 107.569 | 107.357 | 107.868 | ||
| 1316 | 2020.04.14 03:54 | close | 658 | 0.10 | 107.627 | 107.357 | 107.868 | 4.99 | 100726.29 |
| 1317 | 2020.04.14 03:55 | sell | 659 | 0.10 | 107.583 | 107.859 | 107.515 | ||
| 1318 | 2020.04.14 06:00 | close | 659 | 0.10 | 107.671 | 107.859 | 107.515 | -8.57 | 100717.72 |
| 1319 | 2020.04.14 23:28 | sell | 660 | 0.10 | 107.192 | 107.593 | 0.000 | ||
| 1320 | 2020.04.15 02:18 | close | 660 | 0.10 | 107.143 | 107.593 | 0.000 | 1.35 | 100719.07 |
| 1321 | 2020.04.15 03:10 | buy | 661 | 0.10 | 107.047 | 106.836 | 107.347 | ||
| 1322 | 2020.04.15 03:54 | close | 661 | 0.10 | 107.148 | 106.836 | 107.347 | 9.03 | 100728.10 |
| 1323 | 2020.04.15 03:55 | sell | 662 | 0.10 | 107.158 | 107.409 | 107.068 | ||
| 1324 | 2020.04.15 04:26 | t/p | 662 | 0.10 | 107.068 | 107.409 | 107.068 | 8.01 | 100736.11 |
| 1325 | 2020.04.16 03:55 | sell | 663 | 0.10 | 107.678 | 107.927 | 107.586 | ||
| 1326 | 2020.04.16 06:00 | close | 663 | 0.10 | 107.841 | 107.927 | 107.586 | -15.51 | 100720.60 |
| 1327 | 2020.04.17 03:10 | buy | 664 | 0.10 | 107.854 | 107.643 | 108.154 | ||
| 1328 | 2020.04.17 03:54 | close | 664 | 0.10 | 107.916 | 107.643 | 108.154 | 5.35 | 100725.95 |
| 1329 | 2020.04.17 03:55 | sell | 665 | 0.10 | 107.920 | 108.158 | 107.817 | ||
| 1330 | 2020.04.17 04:06 | t/p | 665 | 0.10 | 107.817 | 108.158 | 107.817 | 9.15 | 100735.10 |
| 1331 | 2020.04.20 01:51 | sell | 666 | 0.10 | 107.628 | 108.030 | 0.000 | ||
| 1332 | 2020.04.20 09:50 | close | 666 | 0.10 | 107.842 | 108.030 | 0.000 | -20.24 | 100714.86 |
| 1333 | 2020.04.20 22:55 | sell | 667 | 0.10 | 107.712 | 108.115 | 0.000 | ||
| 1334 | 2020.04.20 23:54 | close | 667 | 0.10 | 107.635 | 108.115 | 0.000 | 6.75 | 100721.61 |
| 1335 | 2020.04.21 01:52 | sell | 668 | 0.10 | 107.723 | 108.123 | 0.000 | ||
| 1336 | 2020.04.21 05:38 | close | 668 | 0.10 | 107.653 | 108.123 | 0.000 | 6.10 | 100727.71 |
| 1337 | 2020.04.22 03:55 | sell | 669 | 0.10 | 107.828 | 108.085 | 107.744 | ||
| 1338 | 2020.04.22 05:30 | t/p | 669 | 0.10 | 107.744 | 108.085 | 107.744 | 7.40 | 100735.11 |
| 1339 | 2020.04.22 22:34 | buy | 670 | 0.10 | 107.728 | 107.325 | 0.000 | ||
| 1340 | 2020.04.23 01:14 | close | 670 | 0.10 | 107.793 | 107.325 | 0.000 | 11.83 | 100746.94 |
| 1341 | 2020.04.23 03:55 | sell | 671 | 0.10 | 107.811 | 108.060 | 107.719 | ||
| 1342 | 2020.04.23 04:46 | t/p | 671 | 0.10 | 107.715 | 108.060 | 107.719 | 8.51 | 100755.45 |
| 1343 | 2020.04.23 23:39 | sell | 672 | 0.10 | 107.654 | 108.056 | 0.000 | ||
| 1344 | 2020.04.24 08:04 | close | 672 | 0.10 | 107.613 | 108.056 | 0.000 | 0.59 | 100756.04 |
| 1345 | 2020.04.27 23:03 | sell | 673 | 0.10 | 107.281 | 107.682 | 0.000 | ||
| 1346 | 2020.04.28 00:07 | close | 673 | 0.10 | 107.208 | 107.682 | 0.000 | 3.59 | 100759.63 |
| 1347 | 2020.04.28 22:38 | sell | 674 | 0.10 | 106.879 | 107.280 | 0.000 | ||
| 1348 | 2020.04.29 00:58 | close | 674 | 0.10 | 106.859 | 107.280 | 0.000 | -1.35 | 100758.28 |
| 1349 | 2020.04.29 22:55 | buy | 675 | 0.10 | 106.609 | 106.207 | 0.000 | ||
| 1350 | 2020.04.30 03:08 | close | 675 | 0.10 | 106.641 | 106.207 | 0.000 | 8.80 | 100767.08 |
| 1351 | 2020.05.01 03:10 | buy | 676 | 0.10 | 107.353 | 107.142 | 107.653 | ||
| 1352 | 2020.05.01 03:54 | close | 676 | 0.10 | 107.333 | 107.142 | 107.653 | -2.26 | 100764.82 |
| 1353 | 2020.05.01 03:55 | sell | 677 | 0.10 | 107.284 | 107.528 | 107.187 | ||
| 1354 | 2020.05.01 03:57 | t/p | 677 | 0.10 | 107.179 | 107.528 | 107.187 | 9.40 | 100774.22 |
| 1355 | 2020.05.05 23:47 | sell | 678 | 0.10 | 106.525 | 106.928 | 0.000 | ||
| 1356 | 2020.05.06 01:34 | close | 678 | 0.10 | 106.465 | 106.928 | 0.000 | 2.42 | 100776.64 |
| 1357 | 2020.05.06 22:45 | sell | 679 | 0.10 | 106.126 | 106.530 | 0.000 | ||
| 1358 | 2020.05.07 00:16 | close | 679 | 0.10 | 106.055 | 106.530 | 0.000 | -2.17 | 100774.46 |
| 1359 | 2020.05.08 01:33 | sell | 680 | 0.10 | 106.310 | 106.714 | 0.000 | ||
| 1360 | 2020.05.08 04:34 | close | 680 | 0.10 | 106.246 | 106.714 | 0.000 | 5.62 | 100780.08 |
| 1361 | 2020.05.11 03:10 | buy | 681 | 0.10 | 106.947 | 106.736 | 107.247 | ||
| 1362 | 2020.05.11 03:54 | close | 681 | 0.10 | 106.947 | 106.736 | 107.247 | -0.40 | 100779.68 |
| 1363 | 2020.05.11 22:53 | buy | 682 | 0.10 | 107.659 | 107.257 | 0.000 | ||
| 1364 | 2020.05.12 03:55 | close | 682 | 0.10 | 107.505 | 107.257 | 0.000 | -12.65 | 100767.03 |
| 1365 | 2020.05.13 01:57 | sell | 683 | 0.10 | 107.262 | 107.665 | 0.000 | ||
| 1366 | 2020.05.13 03:12 | close | 683 | 0.10 | 107.130 | 107.665 | 0.000 | 11.92 | 100778.95 |
| 1367 | 2020.05.13 03:55 | sell | 684 | 0.10 | 107.124 | 107.376 | 107.035 | ||
| 1368 | 2020.05.13 06:00 | close | 684 | 0.10 | 107.204 | 107.376 | 107.035 | -7.86 | 100771.09 |
| 1369 | 2020.05.13 22:37 | sell | 685 | 0.10 | 107.034 | 107.435 | 0.000 | ||
| 1370 | 2020.05.14 02:46 | close | 685 | 0.10 | 107.001 | 107.435 | 0.000 | -5.78 | 100765.31 |
| 1371 | 2020.05.14 03:10 | buy | 686 | 0.10 | 106.913 | 106.702 | 107.214 | ||
| 1372 | 2020.05.14 03:54 | close | 686 | 0.10 | 106.860 | 106.702 | 107.214 | -5.36 | 100759.95 |
| 1373 | 2020.05.14 03:55 | sell | 687 | 0.10 | 106.872 | 107.126 | 106.784 | ||
| 1374 | 2020.05.14 06:00 | close | 687 | 0.10 | 106.888 | 107.126 | 106.784 | -1.90 | 100758.05 |
| 1375 | 2020.05.15 03:10 | buy | 688 | 0.10 | 107.411 | 107.198 | 107.710 | ||
| 1376 | 2020.05.15 03:54 | close | 688 | 0.10 | 107.410 | 107.198 | 107.710 | -0.49 | 100757.56 |
| 1377 | 2020.05.15 03:55 | sell | 689 | 0.10 | 107.408 | 107.654 | 107.312 | ||
| 1378 | 2020.05.15 04:13 | t/p | 689 | 0.10 | 107.312 | 107.654 | 107.312 | 8.55 | 100766.11 |
| 1379 | 2020.05.18 03:55 | sell | 690 | 0.10 | 107.179 | 107.432 | 107.089 | ||
| 1380 | 2020.05.18 05:04 | t/p | 690 | 0.10 | 107.089 | 107.432 | 107.089 | 8.00 | 100774.11 |
| 1381 | 2020.05.19 03:55 | sell | 691 | 0.10 | 107.348 | 107.595 | 107.254 | ||
| 1382 | 2020.05.19 06:00 | close | 691 | 0.10 | 107.420 | 107.595 | 107.254 | -7.10 | 100767.01 |
| 1383 | 2020.05.19 22:30 | buy | 692 | 0.10 | 107.752 | 107.351 | 0.000 | ||
| 1384 | 2020.05.20 01:26 | close | 692 | 0.10 | 107.783 | 107.351 | 0.000 | 4.55 | 100771.55 |
| 1385 | 2020.05.20 03:10 | buy | 693 | 0.10 | 107.923 | 107.713 | 108.224 | ||
| 1386 | 2020.05.20 03:54 | close | 693 | 0.10 | 107.971 | 107.713 | 108.224 | 4.05 | 100775.60 |
| 1387 | 2020.05.20 03:55 | sell | 694 | 0.10 | 107.955 | 108.204 | 107.863 | ||
| 1388 | 2020.05.20 04:26 | t/p | 694 | 0.10 | 107.863 | 108.204 | 107.863 | 8.13 | 100783.73 |
| 1389 | 2020.05.20 23:00 | sell | 695 | 0.10 | 107.542 | 107.945 | 0.000 | ||
| 1390 | 2020.05.21 07:32 | close | 695 | 0.10 | 107.623 | 107.945 | 0.000 | -16.39 | 100767.34 |
| 1391 | 2020.05.22 03:10 | buy | 696 | 0.10 | 107.633 | 107.424 | 107.935 | ||
| 1392 | 2020.05.22 03:54 | close | 696 | 0.10 | 107.755 | 107.424 | 107.935 | 10.92 | 100778.26 |
| 1393 | 2020.05.22 03:55 | sell | 697 | 0.10 | 107.725 | 107.978 | 107.637 | ||
| 1394 | 2020.05.22 04:08 | t/p | 697 | 0.10 | 107.636 | 107.978 | 107.637 | 7.87 | 100786.13 |
| 1395 | 2020.05.25 03:55 | sell | 698 | 0.10 | 107.670 | 107.914 | 107.571 | ||
| 1396 | 2020.05.25 06:00 | close | 698 | 0.10 | 107.700 | 107.914 | 107.571 | -3.19 | 100782.94 |
| 1397 | 2020.05.29 01:30 | sell | 699 | 0.10 | 107.695 | 108.096 | 0.000 | ||
| 1398 | 2020.05.29 03:48 | close | 699 | 0.10 | 107.579 | 108.096 | 0.000 | 10.38 | 100793.32 |
| 1399 | 2020.05.29 03:55 | sell | 700 | 0.10 | 107.503 | 107.765 | 107.423 | ||
| 1400 | 2020.05.29 04:47 | t/p | 700 | 0.10 | 107.423 | 107.765 | 107.423 | 7.05 | 100800.37 |
| 1401 | 2020.06.01 03:10 | buy | 701 | 0.10 | 107.785 | 107.574 | 108.085 | ||
| 1402 | 2020.06.01 03:54 | close | 701 | 0.10 | 107.772 | 107.574 | 108.085 | -1.61 | 100798.76 |
| 1403 | 2020.06.02 01:34 | sell | 702 | 0.10 | 107.617 | 108.017 | 0.000 | ||
| 1404 | 2020.06.02 01:45 | close | 702 | 0.10 | 107.568 | 108.017 | 0.000 | 4.16 | 100802.92 |
| 1405 | 2020.06.02 03:10 | buy | 703 | 0.10 | 107.556 | 107.344 | 107.856 | ||
| 1406 | 2020.06.02 03:54 | close | 703 | 0.10 | 107.558 | 107.344 | 107.856 | -0.21 | 100802.71 |
| 1407 | 2020.06.02 23:59 | buy | 704 | 0.10 | 108.688 | 108.272 | 0.000 | ||
| 1408 | 2020.06.03 02:24 | close | 704 | 0.10 | 108.743 | 108.272 | 0.000 | 6.73 | 100809.44 |
| 1409 | 2020.06.03 23:43 | buy | 705 | 0.10 | 108.893 | 108.492 | 0.000 | ||
| 1410 | 2020.06.04 01:37 | close | 705 | 0.10 | 108.951 | 108.492 | 0.000 | 11.12 | 100820.56 |
| 1411 | 2020.06.05 03:10 | buy | 706 | 0.10 | 109.151 | 108.942 | 109.453 | ||
| 1412 | 2020.06.05 03:54 | close | 706 | 0.10 | 109.089 | 108.942 | 109.453 | -6.08 | 100814.48 |
| 1413 | 2020.06.05 03:55 | sell | 707 | 0.10 | 109.086 | 109.331 | 108.990 | ||
| 1414 | 2020.06.05 06:00 | close | 707 | 0.10 | 109.117 | 109.331 | 108.990 | -3.24 | 100811.24 |
| 1415 | 2020.06.08 23:47 | sell | 708 | 0.10 | 108.406 | 108.807 | 0.000 | ||
| 1416 | 2020.06.09 03:02 | close | 708 | 0.10 | 108.341 | 108.807 | 0.000 | 2.78 | 100814.02 |
| 1417 | 2020.06.09 22:35 | sell | 709 | 0.10 | 107.764 | 108.165 | 0.000 | ||
| 1418 | 2020.06.10 04:16 | close | 709 | 0.10 | 107.716 | 108.165 | 0.000 | 1.24 | 100815.26 |
| 1419 | 2020.06.11 03:10 | buy | 710 | 0.10 | 106.978 | 106.766 | 107.278 | ||
| 1420 | 2020.06.11 03:54 | close | 710 | 0.10 | 106.988 | 106.766 | 107.278 | 0.53 | 100815.79 |
| 1421 | 2020.06.11 22:57 | sell | 711 | 0.10 | 106.883 | 107.285 | 0.000 | ||
| 1422 | 2020.06.12 00:52 | close | 711 | 0.10 | 106.828 | 107.285 | 0.000 | 1.93 | 100817.72 |
| 1423 | 2020.06.12 03:10 | buy | 712 | 0.10 | 106.810 | 106.595 | 107.106 | ||
| 1424 | 2020.06.12 03:46 | s/l | 712 | 0.10 | 106.595 | 106.595 | 107.106 | -20.57 | 100797.15 |
| 1425 | 2020.06.12 03:55 | sell | 713 | 0.10 | 106.670 | 106.927 | 106.586 | ||
| 1426 | 2020.06.12 06:00 | close | 713 | 0.10 | 106.846 | 106.927 | 106.586 | -16.87 | 100780.28 |
| 1427 | 2020.06.15 03:10 | buy | 714 | 0.10 | 107.306 | 107.093 | 107.606 | ||
| 1428 | 2020.06.15 03:54 | close | 714 | 0.10 | 107.186 | 107.093 | 107.606 | -11.60 | 100768.68 |
| 1429 | 2020.06.15 03:55 | sell | 715 | 0.10 | 107.219 | 107.469 | 107.128 | ||
| 1430 | 2020.06.15 06:00 | close | 715 | 0.10 | 107.182 | 107.469 | 107.128 | 3.05 | 100771.73 |
| 1431 | 2020.06.16 03:55 | sell | 716 | 0.10 | 107.302 | 107.552 | 107.211 | ||
| 1432 | 2020.06.16 05:54 | s/l | 716 | 0.10 | 107.554 | 107.552 | 107.211 | -23.83 | 100747.90 |
| 1433 | 2020.06.16 23:17 | sell | 717 | 0.10 | 107.350 | 107.751 | 0.000 | ||
| 1434 | 2020.06.17 03:04 | close | 717 | 0.10 | 107.295 | 107.751 | 0.000 | 1.91 | 100749.81 |
| 1435 | 2020.06.17 03:55 | sell | 718 | 0.10 | 107.335 | 107.583 | 107.242 | ||
| 1436 | 2020.06.17 04:41 | t/p | 718 | 0.10 | 107.242 | 107.583 | 107.242 | 8.27 | 100758.08 |
| 1437 | 2020.06.18 03:55 | sell | 719 | 0.10 | 106.760 | 107.016 | 106.675 | ||
| 1438 | 2020.06.18 06:00 | close | 719 | 0.10 | 106.893 | 107.016 | 106.675 | -12.84 | 100745.24 |
| 1439 | 2020.06.19 03:10 | buy | 720 | 0.10 | 106.923 | 106.713 | 107.224 | ||
| 1440 | 2020.06.19 03:54 | close | 720 | 0.10 | 106.932 | 106.713 | 107.224 | 0.44 | 100745.68 |
| 1441 | 2020.06.19 03:55 | sell | 721 | 0.10 | 106.926 | 107.182 | 106.841 | ||
| 1442 | 2020.06.19 06:00 | close | 721 | 0.10 | 106.930 | 107.182 | 106.841 | -0.77 | 100744.91 |
| 1443 | 2020.06.22 03:55 | sell | 722 | 0.10 | 106.785 | 107.029 | 106.688 | ||
| 1444 | 2020.06.22 06:00 | close | 722 | 0.10 | 106.892 | 107.029 | 106.688 | -10.41 | 100734.50 |
| 1445 | 2020.06.23 03:55 | sell | 723 | 0.10 | 106.948 | 107.201 | 106.860 | ||
| 1446 | 2020.06.23 04:13 | t/p | 723 | 0.10 | 106.857 | 107.201 | 106.860 | 8.12 | 100742.62 |
| 1447 | 2020.06.23 22:55 | sell | 724 | 0.10 | 106.524 | 106.925 | 0.000 | ||
| 1448 | 2020.06.24 00:09 | close | 724 | 0.10 | 106.504 | 106.925 | 0.000 | -1.34 | 100741.27 |
| 1449 | 2020.06.24 03:55 | sell | 725 | 0.10 | 106.542 | 106.788 | 106.447 | ||
| 1450 | 2020.06.24 04:53 | t/p | 725 | 0.10 | 106.447 | 106.788 | 106.447 | 8.52 | 100749.79 |
| 1451 | 2020.06.25 03:55 | sell | 726 | 0.10 | 107.046 | 107.297 | 106.956 | ||
| 1452 | 2020.06.25 06:00 | close | 726 | 0.10 | 107.198 | 107.297 | 106.956 | -14.58 | 100735.21 |
| 1453 | 2020.06.26 03:10 | buy | 727 | 0.10 | 107.144 | 106.933 | 107.444 | ||
| 1454 | 2020.06.26 03:54 | close | 727 | 0.10 | 107.151 | 106.933 | 107.444 | 0.25 | 100735.46 |
| 1455 | 2020.06.26 03:55 | sell | 728 | 0.10 | 107.122 | 107.369 | 107.028 | ||
| 1456 | 2020.06.26 06:00 | close | 728 | 0.10 | 107.161 | 107.369 | 107.028 | -4.04 | 100731.42 |
| 1457 | 2020.06.29 01:31 | buy | 729 | 0.10 | 107.164 | 106.762 | 0.000 | ||
| 1458 | 2020.06.29 02:46 | close | 729 | 0.10 | 107.216 | 106.762 | 0.000 | 4.45 | 100735.87 |
| 1459 | 2020.06.29 22:30 | buy | 730 | 0.10 | 107.639 | 107.238 | 0.000 | ||
| 1460 | 2020.06.30 03:16 | close | 730 | 0.10 | 107.626 | 107.238 | 0.000 | 0.46 | 100736.33 |
| 1461 | 2020.07.01 03:10 | buy | 731 | 0.10 | 108.094 | 107.883 | 108.394 | ||
| 1462 | 2020.07.01 03:54 | close | 731 | 0.10 | 108.105 | 107.883 | 108.394 | 0.62 | 100736.95 |
| 1463 | 2020.07.02 03:10 | buy | 732 | 0.10 | 107.441 | 107.232 | 107.743 | ||
| 1464 | 2020.07.02 03:54 | close | 732 | 0.10 | 107.462 | 107.232 | 107.743 | 1.55 | 100738.50 |
| 1465 | 2020.07.02 22:31 | buy | 733 | 0.10 | 107.540 | 107.138 | 0.000 | ||
| 1466 | 2020.07.03 03:46 | close | 733 | 0.10 | 107.550 | 107.138 | 0.000 | 2.60 | 100741.10 |
| 1467 | 2020.07.03 03:55 | sell | 734 | 0.10 | 107.515 | 107.773 | 107.432 | ||
| 1468 | 2020.07.03 06:00 | close | 734 | 0.10 | 107.520 | 107.773 | 107.432 | -0.87 | 100740.23 |
| 1469 | 2020.07.07 01:42 | sell | 735 | 0.10 | 107.391 | 107.791 | 0.000 | ||
| 1470 | 2020.07.07 03:07 | close | 735 | 0.10 | 107.335 | 107.791 | 0.000 | 4.82 | 100745.05 |
| 1471 | 2020.07.09 01:31 | sell | 736 | 0.10 | 107.280 | 107.681 | 0.000 | ||
| 1472 | 2020.07.09 03:08 | close | 736 | 0.10 | 107.226 | 107.681 | 0.000 | 4.64 | 100749.69 |
| 1473 | 2020.07.10 03:10 | buy | 737 | 0.10 | 107.255 | 107.043 | 107.554 | ||
| 1474 | 2020.07.10 03:54 | close | 737 | 0.10 | 107.080 | 107.043 | 107.554 | -16.74 | 100732.95 |
| 1475 | 2020.07.10 03:55 | sell | 738 | 0.10 | 107.108 | 107.359 | 107.018 | ||
| 1476 | 2020.07.10 04:51 | t/p | 738 | 0.10 | 107.017 | 107.359 | 107.018 | 8.10 | 100741.05 |
| 1477 | 2020.07.13 01:35 | buy | 739 | 0.10 | 106.903 | 106.501 | 0.000 | ||
| 1478 | 2020.07.13 03:55 | close | 739 | 0.10 | 106.854 | 106.501 | 0.000 | -4.99 | 100736.06 |
| 1479 | 2020.07.14 03:10 | buy | 740 | 0.10 | 107.323 | 107.112 | 107.623 | ||
| 1480 | 2020.07.14 03:54 | close | 740 | 0.10 | 107.249 | 107.112 | 107.623 | -7.30 | 100728.76 |
| 1481 | 2020.07.14 03:55 | sell | 741 | 0.10 | 107.255 | 107.502 | 107.161 | ||
| 1482 | 2020.07.14 04:43 | t/p | 741 | 0.10 | 107.157 | 107.502 | 107.161 | 8.75 | 100737.51 |
| 1483 | 2020.07.14 22:31 | sell | 742 | 0.10 | 107.225 | 107.626 | 0.000 | ||
| 1484 | 2020.07.15 02:48 | close | 742 | 0.10 | 107.234 | 107.626 | 0.000 | -4.06 | 100733.45 |
| 1485 | 2020.07.15 03:10 | buy | 743 | 0.10 | 107.209 | 106.998 | 107.509 | ||
| 1486 | 2020.07.15 03:54 | close | 743 | 0.10 | 107.251 | 106.998 | 107.509 | 3.52 | 100736.97 |
| 1487 | 2020.07.15 03:55 | sell | 744 | 0.10 | 107.284 | 107.533 | 107.192 | ||
| 1488 | 2020.07.15 06:00 | close | 744 | 0.10 | 107.281 | 107.533 | 107.192 | -0.12 | 100736.85 |
| 1489 | 2020.07.15 22:30 | sell | 745 | 0.10 | 106.966 | 107.367 | 0.000 | ||
| 1490 | 2020.07.16 01:55 | close | 745 | 0.10 | 106.924 | 107.367 | 0.000 | -4.93 | 100731.92 |
| 1491 | 2020.07.16 03:55 | sell | 746 | 0.10 | 106.975 | 107.225 | 106.884 | ||
| 1492 | 2020.07.16 06:00 | close | 746 | 0.10 | 106.957 | 107.225 | 106.884 | 1.28 | 100733.20 |
| 1493 | 2020.07.17 03:10 | buy | 747 | 0.10 | 107.346 | 107.136 | 107.647 | ||
| 1494 | 2020.07.17 03:54 | close | 747 | 0.10 | 107.270 | 107.136 | 107.647 | -7.48 | 100725.72 |
| 1495 | 2020.07.17 03:55 | sell | 748 | 0.10 | 107.268 | 107.518 | 107.177 | ||
| 1496 | 2020.07.17 06:00 | close | 748 | 0.10 | 107.253 | 107.518 | 107.177 | 1.00 | 100726.72 |
| 1497 | 2020.07.20 01:30 | sell | 749 | 0.10 | 107.071 | 107.473 | 0.000 | ||
| 1498 | 2020.07.20 03:54 | s/l | 749 | 0.10 | 107.475 | 107.473 | 0.000 | -37.99 | 100688.73 |
| 1499 | 2020.07.20 03:55 | sell | 750 | 0.10 | 107.500 | 107.753 | 107.412 | ||
| 1500 | 2020.07.20 03:58 | t/p | 750 | 0.10 | 107.412 | 107.753 | 107.412 | 7.79 | 100696.52 |
| 1501 | 2020.07.21 01:30 | buy | 751 | 0.10 | 107.253 | 106.852 | 0.000 | ||
| 1502 | 2020.07.21 03:55 | close | 751 | 0.10 | 107.230 | 106.852 | 0.000 | -2.54 | 100693.98 |
| 1503 | 2020.07.21 23:14 | sell | 752 | 0.10 | 106.808 | 107.208 | 0.000 | ||
| 1504 | 2020.07.22 04:55 | close | 752 | 0.10 | 106.764 | 107.208 | 0.000 | 0.90 | 100694.87 |
| 1505 | 2020.07.22 22:58 | buy | 753 | 0.10 | 107.171 | 106.770 | 0.000 | ||
| 1506 | 2020.07.23 03:22 | close | 753 | 0.10 | 107.189 | 106.770 | 0.000 | 7.48 | 100702.36 |
| 1507 | 2020.07.23 03:55 | sell | 754 | 0.10 | 107.155 | 107.408 | 107.067 | ||
| 1508 | 2020.07.23 06:00 | close | 754 | 0.10 | 107.157 | 107.408 | 107.067 | -0.59 | 100701.77 |
| 1509 | 2020.07.23 23:26 | sell | 755 | 0.10 | 106.854 | 107.255 | 0.000 | ||
| 1510 | 2020.07.24 03:16 | close | 755 | 0.10 | 106.803 | 107.255 | 0.000 | 1.56 | 100703.32 |
| 1511 | 2020.07.24 03:55 | sell | 756 | 0.10 | 106.535 | 106.786 | 106.445 | ||
| 1512 | 2020.07.24 06:00 | close | 756 | 0.10 | 106.513 | 106.786 | 106.445 | 1.67 | 100704.99 |
| 1513 | 2020.07.27 22:30 | sell | 757 | 0.10 | 105.428 | 105.830 | 0.000 | ||
| 1514 | 2020.07.28 01:19 | close | 757 | 0.10 | 105.308 | 105.830 | 0.000 | 8.18 | 100713.17 |
| 1515 | 2020.07.31 03:10 | buy | 758 | 0.10 | 104.609 | 104.397 | 104.909 | ||
| 1516 | 2020.07.31 03:54 | close | 758 | 0.10 | 104.551 | 104.397 | 104.909 | -5.95 | 100707.22 |
| 1517 | 2020.07.31 03:55 | sell | 759 | 0.10 | 104.583 | 104.828 | 104.486 | ||
| 1518 | 2020.07.31 04:15 | t/p | 759 | 0.10 | 104.482 | 104.828 | 104.486 | 9.27 | 100716.49 |
| 1519 | 2020.08.03 22:30 | buy | 760 | 0.10 | 105.998 | 105.597 | 0.000 | ||
| 1520 | 2020.08.04 02:01 | close | 760 | 0.10 | 106.049 | 105.597 | 0.000 | 6.48 | 100722.97 |
| 1521 | 2020.08.05 01:34 | sell | 761 | 0.10 | 105.770 | 106.170 | 0.000 | ||
| 1522 | 2020.08.05 02:47 | close | 761 | 0.10 | 105.676 | 106.170 | 0.000 | 8.50 | 100731.47 |
| 1523 | 2020.08.07 03:10 | buy | 762 | 0.10 | 105.542 | 105.330 | 105.841 | ||
| 1524 | 2020.08.07 03:54 | close | 762 | 0.10 | 105.561 | 105.330 | 105.841 | 1.40 | 100732.87 |
| 1525 | 2020.08.07 03:55 | sell | 763 | 0.10 | 105.574 | 105.825 | 105.484 | ||
| 1526 | 2020.08.07 06:00 | close | 763 | 0.10 | 105.582 | 105.825 | 105.484 | -1.16 | 100731.71 |
| 1527 | 2020.08.10 01:34 | buy | 764 | 0.10 | 105.895 | 105.492 | 0.000 | ||
| 1528 | 2020.08.10 03:55 | close | 764 | 0.10 | 105.773 | 105.492 | 0.000 | -11.93 | 100719.78 |
| 1529 | 2020.08.11 03:10 | buy | 765 | 0.10 | 106.062 | 105.851 | 106.362 | ||
| 1530 | 2020.08.11 03:54 | close | 765 | 0.10 | 106.152 | 105.851 | 106.362 | 8.08 | 100727.86 |
| 1531 | 2020.08.11 23:32 | buy | 766 | 0.10 | 106.512 | 106.111 | 0.000 | ||
| 1532 | 2020.08.12 03:07 | close | 766 | 0.10 | 106.550 | 106.111 | 0.000 | 5.24 | 100733.10 |
| 1533 | 2020.08.12 03:10 | buy | 767 | 0.10 | 106.546 | 106.335 | 106.846 | ||
| 1534 | 2020.08.12 03:54 | close | 767 | 0.10 | 106.578 | 106.335 | 106.846 | 2.60 | 100735.70 |
| 1535 | 2020.08.12 03:55 | sell | 768 | 0.10 | 106.579 | 106.819 | 106.478 | ||
| 1536 | 2020.08.12 06:00 | close | 768 | 0.10 | 106.716 | 106.819 | 106.478 | -13.24 | 100722.46 |
| 1537 | 2020.08.13 03:55 | sell | 769 | 0.10 | 106.682 | 106.944 | 106.603 | ||
| 1538 | 2020.08.13 06:00 | close | 769 | 0.10 | 106.718 | 106.944 | 106.603 | -3.77 | 100718.69 |
| 1539 | 2020.08.14 03:10 | buy | 770 | 0.10 | 106.955 | 106.743 | 107.254 | ||
| 1540 | 2020.08.14 03:54 | close | 770 | 0.10 | 106.958 | 106.743 | 107.254 | -0.12 | 100718.57 |
| 1541 | 2020.08.14 03:55 | sell | 771 | 0.10 | 106.957 | 107.206 | 106.865 | ||
| 1542 | 2020.08.14 06:00 | close | 771 | 0.10 | 106.947 | 107.206 | 106.865 | 0.54 | 100719.11 |
| 1543 | 2020.08.17 01:31 | sell | 772 | 0.10 | 106.620 | 107.020 | 0.000 | ||
| 1544 | 2020.08.17 02:27 | close | 772 | 0.10 | 106.563 | 107.020 | 0.000 | 4.95 | 100724.06 |
| 1545 | 2020.08.17 03:55 | sell | 773 | 0.10 | 106.522 | 106.778 | 106.437 | ||
| 1546 | 2020.08.17 06:00 | close | 773 | 0.10 | 106.552 | 106.778 | 106.437 | -3.22 | 100720.84 |
| 1547 | 2020.08.18 01:52 | sell | 774 | 0.10 | 106.035 | 106.436 | 0.000 | ||
| 1548 | 2020.08.18 03:02 | close | 774 | 0.10 | 105.978 | 106.436 | 0.000 | 4.98 | 100725.82 |
| 1549 | 2020.08.18 03:55 | sell | 775 | 0.10 | 105.790 | 106.055 | 105.714 | ||
| 1550 | 2020.08.18 04:49 | t/p | 775 | 0.10 | 105.713 | 106.055 | 105.714 | 6.88 | 100732.70 |
| 1551 | 2020.08.19 03:55 | sell | 776 | 0.10 | 105.194 | 105.444 | 105.103 | ||
| 1552 | 2020.08.19 05:31 | s/l | 776 | 0.10 | 105.444 | 105.444 | 105.103 | -24.11 | 100708.59 |
| 1553 | 2020.08.20 03:10 | buy | 777 | 0.10 | 106.112 | 105.901 | 106.412 | ||
| 1554 | 2020.08.20 03:54 | close | 777 | 0.10 | 106.088 | 105.901 | 106.412 | -2.66 | 100705.93 |
| 1555 | 2020.08.20 03:55 | sell | 778 | 0.10 | 106.083 | 106.334 | 105.993 | ||
| 1556 | 2020.08.20 06:00 | close | 778 | 0.10 | 106.087 | 106.334 | 105.993 | -0.78 | 100705.15 |
| 1557 | 2020.08.21 03:10 | buy | 779 | 0.10 | 105.723 | 105.514 | 106.025 | ||
| 1558 | 2020.08.21 03:54 | close | 779 | 0.10 | 105.638 | 105.514 | 106.025 | -8.45 | 100696.70 |
| 1559 | 2020.08.21 03:55 | sell | 780 | 0.10 | 105.676 | 105.931 | 105.590 | ||
| 1560 | 2020.08.21 06:00 | close | 780 | 0.10 | 105.660 | 105.931 | 105.590 | 1.11 | 100697.81 |
| 1561 | 2020.08.24 03:55 | sell | 781 | 0.10 | 105.786 | 106.040 | 105.699 | ||
| 1562 | 2020.08.24 04:10 | t/p | 781 | 0.10 | 105.697 | 106.040 | 105.699 | 8.02 | 100705.83 |
| 1563 | 2020.08.25 03:55 | sell | 782 | 0.10 | 105.984 | 106.240 | 105.899 | ||
| 1564 | 2020.08.25 05:01 | t/p | 782 | 0.10 | 105.895 | 106.240 | 105.899 | 8.00 | 100713.83 |
| 1565 | 2020.08.25 22:30 | buy | 783 | 0.10 | 106.357 | 105.956 | 0.000 | ||
| 1566 | 2020.08.26 02:59 | close | 783 | 0.10 | 106.404 | 105.956 | 0.000 | 6.09 | 100719.91 |
| 1567 | 2020.08.28 03:10 | buy | 784 | 0.10 | 106.757 | 106.546 | 107.057 | ||
| 1568 | 2020.08.28 03:54 | close | 784 | 0.10 | 106.668 | 106.546 | 107.057 | -8.74 | 100711.17 |
| 1569 | 2020.08.28 03:55 | sell | 785 | 0.10 | 106.643 | 106.901 | 106.560 | ||
| 1570 | 2020.08.28 06:00 | close | 785 | 0.10 | 106.798 | 106.901 | 106.560 | -14.91 | 100696.26 |
| 1571 | 2020.09.01 01:36 | buy | 786 | 0.10 | 105.853 | 105.452 | 0.000 | ||
| 1572 | 2020.09.01 02:13 | close | 786 | 0.10 | 105.914 | 105.452 | 0.000 | 5.36 | 100701.62 |
| 1573 | 2020.09.01 03:10 | buy | 787 | 0.10 | 106.029 | 105.817 | 106.328 | ||
| 1574 | 2020.09.01 03:54 | close | 787 | 0.10 | 105.903 | 105.817 | 106.328 | -12.30 | 100689.32 |
| 1575 | 2020.09.01 22:54 | buy | 788 | 0.10 | 105.948 | 105.543 | 0.000 | ||
| 1576 | 2020.09.02 01:12 | close | 788 | 0.10 | 105.986 | 105.543 | 0.000 | 5.26 | 100694.58 |
| 1577 | 2020.09.02 03:10 | buy | 789 | 0.10 | 105.912 | 105.701 | 106.212 | ||
| 1578 | 2020.09.02 03:54 | close | 789 | 0.10 | 105.982 | 105.701 | 106.212 | 6.20 | 100700.78 |
| 1579 | 2020.09.02 23:10 | buy | 790 | 0.10 | 106.171 | 105.771 | 0.000 | ||
| 1580 | 2020.09.03 03:02 | close | 790 | 0.10 | 106.248 | 105.771 | 0.000 | 13.05 | 100713.83 |
| 1581 | 2020.09.03 22:44 | sell | 791 | 0.10 | 106.137 | 106.538 | 0.000 | ||
| 1582 | 2020.09.04 02:08 | close | 791 | 0.10 | 106.083 | 106.538 | 0.000 | 1.87 | 100715.70 |
| 1583 | 2020.09.04 03:10 | buy | 792 | 0.10 | 106.140 | 105.928 | 106.439 | ||
| 1584 | 2020.09.04 03:54 | close | 792 | 0.10 | 106.132 | 105.928 | 106.439 | -1.15 | 100714.55 |
| 1585 | 2020.09.04 03:55 | sell | 793 | 0.10 | 106.143 | 106.403 | 106.062 | ||
| 1586 | 2020.09.04 06:00 | close | 793 | 0.10 | 106.222 | 106.403 | 106.062 | -7.84 | 100706.71 |
| 1587 | 2020.09.07 22:52 | buy | 794 | 0.10 | 106.280 | 105.875 | 0.000 | ||
| 1588 | 2020.09.08 01:37 | close | 794 | 0.10 | 106.296 | 105.875 | 0.000 | 3.18 | 100709.89 |
| 1589 | 2020.09.08 22:31 | sell | 795 | 0.10 | 106.035 | 106.436 | 0.000 | ||
| 1590 | 2020.09.09 00:24 | close | 795 | 0.10 | 105.999 | 106.436 | 0.000 | 0.18 | 100710.07 |
| 1591 | 2020.09.09 22:30 | buy | 796 | 0.10 | 106.181 | 105.780 | 0.000 | ||
| 1592 | 2020.09.10 02:20 | close | 796 | 0.10 | 106.206 | 105.780 | 0.000 | 8.15 | 100718.22 |
| 1593 | 2020.09.10 22:33 | buy | 797 | 0.10 | 106.143 | 105.742 | 0.000 | ||
| 1594 | 2020.09.11 01:42 | close | 797 | 0.10 | 106.186 | 105.742 | 0.000 | 5.72 | 100723.94 |
| 1595 | 2020.09.11 03:10 | buy | 798 | 0.10 | 106.126 | 105.915 | 106.426 | ||
| 1596 | 2020.09.11 03:54 | close | 798 | 0.10 | 106.135 | 105.915 | 106.426 | 0.45 | 100724.39 |
| 1597 | 2020.09.11 03:55 | sell | 799 | 0.10 | 106.145 | 106.397 | 106.056 | ||
| 1598 | 2020.09.11 06:00 | close | 799 | 0.10 | 106.194 | 106.397 | 106.056 | -5.01 | 100719.38 |
| 1599 | 2020.09.14 01:30 | sell | 800 | 0.10 | 106.134 | 106.535 | 0.000 | ||
| 1600 | 2020.09.14 05:43 | close | 800 | 0.10 | 106.114 | 106.535 | 0.000 | 1.48 | 100720.86 |
| 1601 | 2020.09.14 23:00 | sell | 801 | 0.10 | 105.712 | 106.115 | 0.000 | ||
| 1602 | 2020.09.15 03:04 | close | 801 | 0.10 | 105.684 | 106.115 | 0.000 | -0.57 | 100720.29 |
| 1603 | 2020.09.15 03:10 | buy | 802 | 0.10 | 105.706 | 105.495 | 106.006 | ||
| 1604 | 2020.09.15 03:54 | close | 802 | 0.10 | 105.685 | 105.495 | 106.006 | -2.39 | 100717.90 |
| 1605 | 2020.09.15 03:55 | sell | 803 | 0.10 | 105.708 | 105.963 | 105.620 | ||
| 1606 | 2020.09.15 05:13 | t/p | 803 | 0.10 | 105.619 | 105.963 | 105.620 | 8.03 | 100725.93 |
| 1607 | 2020.09.16 03:55 | sell | 804 | 0.10 | 105.368 | 105.617 | 105.276 | ||
| 1608 | 2020.09.16 04:30 | t/p | 804 | 0.10 | 105.276 | 105.617 | 105.276 | 8.34 | 100734.27 |
| 1609 | 2020.09.16 22:45 | sell | 805 | 0.10 | 104.994 | 105.397 | 0.000 | ||
| 1610 | 2020.09.17 03:20 | close | 805 | 0.10 | 104.916 | 105.397 | 0.000 | -1.43 | 100732.83 |
| 1611 | 2020.09.17 03:55 | sell | 806 | 0.10 | 105.062 | 105.305 | 104.964 | ||
| 1612 | 2020.09.17 07:15 | close | 806 | 0.10 | 105.086 | 105.305 | 104.964 | -2.68 | 100730.15 |
| 1613 | 2020.09.18 03:10 | buy | 807 | 0.10 | 104.707 | 104.493 | 105.004 | ||
| 1614 | 2020.09.18 03:54 | close | 807 | 0.10 | 104.811 | 104.493 | 105.004 | 9.52 | 100739.67 |
| 1615 | 2020.09.18 03:55 | sell | 808 | 0.10 | 104.808 | 105.062 | 104.721 | ||
| 1616 | 2020.09.18 04:00 | t/p | 808 | 0.10 | 104.721 | 105.062 | 104.721 | 7.91 | 100747.58 |
| 1617 | 2020.09.21 03:55 | sell | 809 | 0.10 | 104.458 | 104.711 | 104.370 | ||
| 1618 | 2020.09.21 04:59 | t/p | 809 | 0.10 | 104.368 | 104.711 | 104.370 | 8.22 | 100755.80 |
| 1619 | 2020.09.21 23:28 | buy | 810 | 0.10 | 104.703 | 104.301 | 0.000 | ||
| 1620 | 2020.09.22 03:02 | close | 810 | 0.10 | 104.732 | 104.301 | 0.000 | 4.44 | 100760.24 |
| 1621 | 2020.09.22 03:55 | sell | 811 | 0.10 | 104.654 | 104.905 | 104.564 | ||
| 1622 | 2020.09.22 04:11 | t/p | 811 | 0.10 | 104.563 | 104.905 | 104.564 | 8.30 | 100768.54 |
| 1623 | 2020.09.22 22:58 | buy | 812 | 0.10 | 104.941 | 104.541 | 0.000 | ||
| 1624 | 2020.09.23 01:12 | close | 812 | 0.10 | 104.997 | 104.541 | 0.000 | 7.00 | 100775.54 |
| 1625 | 2020.09.23 03:55 | sell | 813 | 0.10 | 105.125 | 105.369 | 105.028 | ||
| 1626 | 2020.09.23 06:00 | close | 813 | 0.10 | 105.084 | 105.369 | 105.028 | 3.50 | 100779.04 |
| 1627 | 2020.09.24 03:55 | sell | 814 | 0.10 | 105.419 | 105.681 | 105.340 | ||
| 1628 | 2020.09.24 06:00 | close | 814 | 0.10 | 105.418 | 105.681 | 105.340 | -0.31 | 100778.73 |
| 1629 | 2020.09.24 22:40 | buy | 815 | 0.10 | 105.406 | 105.005 | 0.000 | ||
| 1630 | 2020.09.25 02:08 | close | 815 | 0.10 | 105.434 | 105.005 | 0.000 | 4.33 | 100783.05 |
| 1631 | 2020.09.25 03:10 | buy | 816 | 0.10 | 105.466 | 105.255 | 105.766 | ||
| 1632 | 2020.09.25 03:54 | close | 816 | 0.10 | 105.523 | 105.255 | 105.766 | 5.00 | 100788.05 |
| 1633 | 2020.09.25 03:55 | sell | 817 | 0.10 | 105.540 | 105.794 | 105.453 | ||
| 1634 | 2020.09.25 04:24 | t/p | 817 | 0.10 | 105.451 | 105.794 | 105.453 | 8.04 | 100796.09 |
| 1635 | 2020.09.28 01:30 | buy | 818 | 0.10 | 105.571 | 105.169 | 0.000 | ||
| 1636 | 2020.09.28 03:55 | close | 818 | 0.10 | 105.386 | 105.169 | 0.000 | -17.95 | 100778.14 |
| 1637 | 2020.09.28 22:30 | buy | 819 | 0.10 | 105.505 | 105.101 | 0.000 | ||
| 1638 | 2020.09.29 01:40 | close | 819 | 0.10 | 105.547 | 105.101 | 0.000 | 5.65 | 100783.79 |
| 1639 | 2020.09.29 23:06 | buy | 820 | 0.10 | 105.651 | 105.251 | 0.000 | ||
| 1640 | 2020.09.30 03:03 | close | 820 | 0.10 | 105.689 | 105.251 | 0.000 | 5.27 | 100789.06 |
| 1641 | 2020.10.01 03:10 | buy | 821 | 0.10 | 105.518 | 105.308 | 105.819 | ||
| 1642 | 2020.10.01 03:54 | close | 821 | 0.10 | 105.530 | 105.308 | 105.819 | 0.74 | 100789.80 |
| 1643 | 2020.10.01 22:31 | buy | 822 | 0.10 | 105.539 | 105.139 | 0.000 | ||
| 1644 | 2020.10.02 01:48 | close | 822 | 0.10 | 105.575 | 105.139 | 0.000 | 5.08 | 100794.88 |
| 1645 | 2020.10.02 03:10 | buy | 823 | 0.10 | 105.555 | 105.346 | 105.857 | ||
| 1646 | 2020.10.02 03:54 | close | 823 | 0.10 | 105.559 | 105.346 | 105.857 | -0.02 | 100794.86 |
| 1647 | 2020.10.02 03:55 | sell | 824 | 0.10 | 105.554 | 105.805 | 105.464 | ||
| 1648 | 2020.10.02 06:00 | close | 824 | 0.10 | 105.629 | 105.805 | 105.464 | -7.50 | 100787.36 |
| 1649 | 2020.10.08 01:30 | buy | 825 | 0.10 | 105.941 | 105.540 | 0.000 | ||
| 1650 | 2020.10.08 03:03 | close | 825 | 0.10 | 106.040 | 105.540 | 0.000 | 8.94 | 100796.30 |
| 1651 | 2020.10.09 03:10 | buy | 826 | 0.10 | 105.988 | 105.776 | 106.288 | ||
| 1652 | 2020.10.09 03:54 | close | 826 | 0.10 | 105.960 | 105.776 | 106.288 | -3.04 | 100793.26 |
| 1653 | 2020.10.09 03:55 | sell | 827 | 0.10 | 105.957 | 106.212 | 105.871 | ||
| 1654 | 2020.10.09 04:20 | t/p | 827 | 0.10 | 105.871 | 106.212 | 105.871 | 7.72 | 100800.98 |
| 1655 | 2020.10.12 03:10 | buy | 828 | 0.10 | 105.627 | 105.416 | 105.927 | ||
| 1656 | 2020.10.12 03:54 | close | 828 | 0.10 | 105.641 | 105.416 | 105.927 | 0.93 | 100801.91 |
| 1657 | 2020.10.12 03:55 | sell | 829 | 0.10 | 105.645 | 105.898 | 105.557 | ||
| 1658 | 2020.10.12 04:21 | t/p | 829 | 0.10 | 105.554 | 105.898 | 105.557 | 8.22 | 100810.13 |
| 1659 | 2020.10.13 03:55 | sell | 830 | 0.10 | 105.350 | 105.602 | 105.260 | ||
| 1660 | 2020.10.13 06:00 | close | 830 | 0.10 | 105.372 | 105.602 | 105.260 | -2.49 | 100807.64 |
| 1661 | 2020.10.13 22:30 | buy | 831 | 0.10 | 105.491 | 105.090 | 0.000 | ||
| 1662 | 2020.10.14 02:22 | close | 831 | 0.10 | 105.497 | 105.090 | 0.000 | 2.24 | 100809.87 |
| 1663 | 2020.10.14 03:10 | buy | 832 | 0.10 | 105.491 | 105.280 | 105.791 | ||
| 1664 | 2020.10.14 03:54 | close | 832 | 0.10 | 105.456 | 105.280 | 105.791 | -3.72 | 100806.15 |
| 1665 | 2020.10.14 03:55 | sell | 833 | 0.10 | 105.429 | 105.681 | 105.340 | ||
| 1666 | 2020.10.14 04:29 | t/p | 833 | 0.10 | 105.339 | 105.681 | 105.340 | 8.14 | 100814.29 |
| 1667 | 2020.10.14 23:14 | sell | 834 | 0.10 | 105.145 | 105.547 | 0.000 | ||
| 1668 | 2020.10.15 09:50 | close | 834 | 0.10 | 105.294 | 105.547 | 0.000 | -23.01 | 100791.28 |
| 1669 | 2020.10.16 01:30 | buy | 835 | 0.10 | 105.409 | 105.008 | 0.000 | ||
| 1670 | 2020.10.16 03:55 | close | 835 | 0.10 | 105.343 | 105.008 | 0.000 | -6.67 | 100784.61 |
| 1671 | 2020.10.19 01:30 | buy | 836 | 0.10 | 105.374 | 104.972 | 0.000 | ||
| 1672 | 2020.10.19 02:06 | close | 836 | 0.10 | 105.419 | 104.972 | 0.000 | 3.87 | 100788.48 |
| 1673 | 2020.10.19 03:55 | sell | 837 | 0.10 | 105.394 | 105.648 | 105.307 | ||
| 1674 | 2020.10.19 06:00 | close | 837 | 0.10 | 105.389 | 105.648 | 105.307 | 0.07 | 100788.55 |
| 1675 | 2020.10.19 22:51 | buy | 838 | 0.10 | 105.406 | 105.004 | 0.000 | ||
| 1676 | 2020.10.20 01:06 | close | 838 | 0.10 | 105.453 | 105.004 | 0.000 | 6.13 | 100794.68 |
| 1677 | 2020.10.20 03:10 | buy | 839 | 0.10 | 105.521 | 105.311 | 105.822 | ||
| 1678 | 2020.10.20 03:54 | close | 839 | 0.10 | 105.587 | 105.311 | 105.822 | 5.85 | 100800.53 |
| 1679 | 2020.10.20 03:55 | sell | 840 | 0.10 | 105.565 | 105.817 | 105.476 | ||
| 1680 | 2020.10.20 06:00 | close | 840 | 0.10 | 105.520 | 105.817 | 105.476 | 3.86 | 100804.39 |
| 1681 | 2020.10.21 01:43 | sell | 841 | 0.10 | 105.489 | 105.890 | 0.000 | ||
| 1682 | 2020.10.21 03:03 | close | 841 | 0.10 | 105.453 | 105.890 | 0.000 | 3.01 | 100807.40 |
| 1683 | 2020.10.21 03:55 | sell | 842 | 0.10 | 105.392 | 105.640 | 105.299 | ||
| 1684 | 2020.10.21 06:00 | close | 842 | 0.10 | 105.381 | 105.640 | 105.299 | 0.64 | 100808.04 |
| 1685 | 2020.10.21 23:03 | sell | 843 | 0.10 | 104.558 | 104.959 | 0.000 | ||
| 1686 | 2020.10.22 08:34 | close | 843 | 0.10 | 104.657 | 104.959 | 0.000 | -18.32 | 100789.71 |
| 1687 | 2020.10.23 03:10 | buy | 844 | 0.10 | 104.858 | 104.645 | 105.156 | ||
| 1688 | 2020.10.23 03:54 | close | 844 | 0.10 | 104.745 | 104.645 | 105.156 | -11.19 | 100778.52 |
| 1689 | 2020.10.23 03:55 | sell | 845 | 0.10 | 104.712 | 104.963 | 104.622 | ||
| 1690 | 2020.10.23 06:00 | close | 845 | 0.10 | 104.702 | 104.963 | 104.622 | 0.56 | 100779.08 |
| 1691 | 2020.10.27 01:41 | sell | 846 | 0.10 | 104.862 | 105.263 | 0.000 | ||
| 1692 | 2020.10.27 03:01 | close | 846 | 0.10 | 104.809 | 105.263 | 0.000 | 4.66 | 100783.74 |
| 1693 | 2020.10.27 22:36 | sell | 847 | 0.10 | 104.486 | 104.887 | 0.000 | ||
| 1694 | 2020.10.28 00:01 | close | 847 | 0.10 | 104.441 | 104.887 | 0.000 | 1.09 | 100784.83 |
| 1695 | 2020.10.28 01:45 | sell | 848 | 0.10 | 104.523 | 104.923 | 0.000 | ||
| 1696 | 2020.10.28 03:45 | close | 848 | 0.10 | 104.432 | 104.923 | 0.000 | 8.31 | 100793.14 |
| 1697 | 2020.10.29 22:56 | buy | 849 | 0.10 | 104.640 | 104.239 | 0.000 | ||
| 1698 | 2020.10.30 03:55 | close | 849 | 0.10 | 104.579 | 104.239 | 0.000 | -4.16 | 100788.98 |
| 1699 | 2020.11.02 01:30 | buy | 850 | 0.10 | 104.622 | 104.220 | 0.000 | ||
| 1700 | 2020.11.02 02:34 | close | 850 | 0.10 | 104.718 | 104.220 | 0.000 | 8.77 | 100797.75 |
| 1701 | 2020.11.02 22:30 | buy | 851 | 0.10 | 104.803 | 104.401 | 0.000 | ||
| 1702 | 2020.11.03 02:55 | close | 851 | 0.10 | 104.779 | 104.401 | 0.000 | -0.62 | 100797.13 |
| 1703 | 2020.11.04 01:53 | sell | 852 | 0.10 | 104.635 | 105.038 | 0.000 | ||
| 1704 | 2020.11.04 02:02 | close | 852 | 0.10 | 104.496 | 105.038 | 0.000 | 12.90 | 100810.03 |
| 1705 | 2020.11.04 23:13 | sell | 853 | 0.10 | 104.564 | 104.965 | 0.000 | ||
| 1706 | 2020.11.05 00:42 | close | 853 | 0.10 | 104.498 | 104.965 | 0.000 | -2.54 | 100807.48 |
| 1707 | 2020.11.06 01:30 | sell | 854 | 0.10 | 103.667 | 104.067 | 0.000 | ||
| 1708 | 2020.11.06 04:59 | close | 854 | 0.10 | 103.520 | 104.067 | 0.000 | 13.80 | 100821.28 |
| 1709 | 2020.11.09 22:30 | buy | 855 | 0.10 | 105.391 | 104.991 | 0.000 | ||
| 1710 | 2020.11.10 02:55 | close | 855 | 0.10 | 105.176 | 104.991 | 0.000 | -18.77 | 100802.51 |
| 1711 | 2020.11.10 22:49 | buy | 856 | 0.10 | 105.288 | 104.887 | 0.000 | ||
| 1712 | 2020.11.11 02:55 | close | 856 | 0.10 | 105.137 | 104.887 | 0.000 | -12.69 | 100789.82 |
| 1713 | 2020.11.11 22:30 | buy | 857 | 0.10 | 105.441 | 105.041 | 0.000 | ||
| 1714 | 2020.11.12 02:14 | close | 857 | 0.10 | 105.463 | 105.041 | 0.000 | 7.89 | 100797.71 |
| 1715 | 2020.11.12 02:55 | sell | 858 | 0.10 | 105.406 | 105.658 | 105.317 | ||
| 1716 | 2020.11.12 03:03 | t/p | 858 | 0.10 | 105.307 | 105.658 | 105.317 | 9.00 | 100806.71 |
| 1717 | 2020.11.13 02:10 | buy | 859 | 0.10 | 105.061 | 104.849 | 105.361 | ||
| 1718 | 2020.11.13 02:54 | close | 859 | 0.10 | 104.991 | 104.849 | 105.361 | -7.07 | 100799.64 |
| 1719 | 2020.11.13 02:55 | sell | 860 | 0.10 | 104.962 | 105.214 | 104.872 | ||
| 1720 | 2020.11.13 03:37 | t/p | 860 | 0.10 | 104.872 | 105.214 | 104.872 | 8.18 | 100807.82 |
| 1721 | 2020.11.16 01:30 | sell | 861 | 0.10 | 104.682 | 105.083 | 0.000 | ||
| 1722 | 2020.11.16 03:33 | close | 861 | 0.10 | 104.600 | 105.083 | 0.000 | 7.44 | 100815.26 |
| 1723 | 2020.11.16 22:30 | sell | 862 | 0.10 | 104.587 | 104.987 | 0.000 | ||
| 1724 | 2020.11.17 01:12 | close | 862 | 0.10 | 104.533 | 104.987 | 0.000 | 1.95 | 100817.21 |
| 1725 | 2020.11.17 02:55 | sell | 863 | 0.10 | 104.462 | 104.715 | 104.374 | ||
| 1726 | 2020.11.17 05:00 | close | 863 | 0.10 | 104.497 | 104.715 | 104.374 | -3.75 | 100813.46 |
| 1727 | 2020.11.18 02:55 | sell | 864 | 0.10 | 104.070 | 104.319 | 103.978 | ||
| 1728 | 2020.11.18 05:00 | close | 864 | 0.10 | 104.107 | 104.319 | 103.978 | -3.95 | 100809.51 |
| 1729 | 2020.11.18 22:40 | sell | 865 | 0.10 | 103.854 | 104.255 | 0.000 | ||
| 1730 | 2020.11.19 00:08 | close | 865 | 0.10 | 103.801 | 104.255 | 0.000 | -3.75 | 100805.76 |
| 1731 | 2020.11.19 01:46 | sell | 866 | 0.10 | 103.860 | 104.261 | 0.000 | ||
| 1732 | 2020.11.19 05:02 | close | 866 | 0.10 | 103.774 | 104.261 | 0.000 | 7.89 | 100813.65 |
| 1733 | 2020.11.20 01:31 | sell | 867 | 0.10 | 103.832 | 104.234 | 0.000 | ||
| 1734 | 2020.11.20 06:36 | close | 867 | 0.10 | 103.800 | 104.234 | 0.000 | 2.68 | 100816.33 |
| 1735 | 2020.11.23 02:55 | sell | 868 | 0.10 | 103.795 | 104.046 | 103.705 | ||
| 1736 | 2020.11.23 05:00 | close | 868 | 0.10 | 103.738 | 104.046 | 103.705 | 5.09 | 100821.42 |
| 1737 | 2020.11.24 01:37 | buy | 869 | 0.10 | 104.455 | 104.054 | 0.000 | ||
| 1738 | 2020.11.24 02:01 | close | 869 | 0.10 | 104.556 | 104.054 | 0.000 | 9.26 | 100830.68 |
| 1739 | 2020.11.24 02:55 | sell | 870 | 0.10 | 104.582 | 104.834 | 104.493 | ||
| 1740 | 2020.11.24 05:00 | close | 870 | 0.10 | 104.562 | 104.834 | 104.493 | 1.51 | 100832.19 |
| 1741 | 2020.11.24 22:30 | buy | 871 | 0.10 | 104.531 | 104.130 | 0.000 | ||
| 1742 | 2020.11.25 02:55 | close | 871 | 0.10 | 104.482 | 104.130 | 0.000 | -3.02 | 100829.16 |
| 1743 | 2020.11.25 22:31 | sell | 872 | 0.10 | 104.420 | 104.819 | 0.000 | ||
| 1744 | 2020.11.26 01:25 | close | 872 | 0.10 | 104.394 | 104.819 | 0.000 | -6.37 | 100822.79 |
| 1745 | 2020.11.26 23:34 | sell | 873 | 0.10 | 104.255 | 104.657 | 0.000 | ||
| 1746 | 2020.11.26 23:55 | close | 873 | 0.10 | 104.257 | 104.657 | 0.000 | -0.59 | 100822.20 |
| 1747 | 2020.11.27 01:30 | sell | 874 | 0.10 | 104.253 | 104.659 | 0.000 | ||
| 1748 | 2020.11.27 02:05 | close | 874 | 0.10 | 104.234 | 104.659 | 0.000 | 1.42 | 100823.62 |
| 1749 | 2020.11.27 02:10 | buy | 875 | 0.10 | 104.208 | 103.997 | 104.508 | ||
| 1750 | 2020.11.27 02:54 | close | 875 | 0.10 | 104.116 | 103.997 | 104.508 | -9.24 | 100814.38 |
| 1751 | 2020.11.27 02:55 | sell | 876 | 0.10 | 104.130 | 104.376 | 104.034 | ||
| 1752 | 2020.11.27 03:37 | t/p | 876 | 0.10 | 104.031 | 104.376 | 104.034 | 9.12 | 100823.50 |
| 1753 | 2020.12.01 01:43 | buy | 877 | 0.10 | 104.282 | 103.881 | 0.000 | ||
| 1754 | 2020.12.01 02:55 | close | 877 | 0.10 | 104.256 | 103.881 | 0.000 | -2.89 | 100820.61 |
| 1755 | 2020.12.02 02:10 | buy | 878 | 0.10 | 104.278 | 104.067 | 104.578 | ||
| 1756 | 2020.12.02 02:54 | close | 878 | 0.10 | 104.335 | 104.067 | 104.578 | 5.06 | 100825.67 |
| 1757 | 2020.12.04 02:10 | buy | 879 | 0.10 | 103.841 | 103.631 | 104.142 | ||
| 1758 | 2020.12.04 02:54 | close | 879 | 0.10 | 103.790 | 103.631 | 104.142 | -5.31 | 100820.36 |
| 1759 | 2020.12.04 02:55 | sell | 880 | 0.10 | 103.810 | 104.054 | 103.712 | ||
| 1760 | 2020.12.04 05:00 | close | 880 | 0.10 | 103.875 | 104.054 | 103.712 | -6.66 | 100813.70 |
| 1761 | 2020.12.07 22:30 | sell | 881 | 0.10 | 104.031 | 104.433 | 0.000 | ||
| 1762 | 2020.12.08 01:29 | close | 881 | 0.10 | 103.981 | 104.433 | 0.000 | 1.59 | 100815.29 |
| 1763 | 2020.12.09 01:37 | buy | 882 | 0.10 | 104.152 | 103.752 | 0.000 | ||
| 1764 | 2020.12.09 02:55 | close | 882 | 0.10 | 104.142 | 103.752 | 0.000 | -1.36 | 100813.93 |
| 1765 | 2020.12.09 22:31 | buy | 883 | 0.10 | 104.227 | 103.826 | 0.000 | ||
| 1766 | 2020.12.10 01:03 | close | 883 | 0.10 | 104.288 | 103.826 | 0.000 | 11.65 | 100825.58 |
| 1767 | 2020.12.11 01:30 | sell | 884 | 0.10 | 104.259 | 104.661 | 0.000 | ||
| 1768 | 2020.12.11 01:53 | close | 884 | 0.10 | 104.197 | 104.661 | 0.000 | 5.55 | 100831.13 |
| 1769 | 2020.12.11 02:10 | buy | 885 | 0.10 | 104.093 | 103.882 | 104.393 | ||
| 1770 | 2020.12.11 02:54 | close | 885 | 0.10 | 104.034 | 103.882 | 104.393 | -6.07 | 100825.06 |
| 1771 | 2020.12.11 02:55 | sell | 886 | 0.10 | 104.008 | 104.261 | 103.920 | ||
| 1772 | 2020.12.11 05:00 | close | 886 | 0.10 | 103.953 | 104.261 | 103.920 | 4.89 | 100829.95 |
| 1773 | 2020.12.14 02:10 | buy | 887 | 0.10 | 103.897 | 103.686 | 104.197 | ||
| 1774 | 2020.12.14 02:54 | close | 887 | 0.10 | 104.003 | 103.686 | 104.197 | 9.79 | 100839.74 |
| 1775 | 2020.12.14 02:55 | sell | 888 | 0.10 | 104.025 | 104.272 | 103.931 | ||
| 1776 | 2020.12.14 05:00 | close | 888 | 0.10 | 103.981 | 104.272 | 103.931 | 3.83 | 100843.57 |
| 1777 | 2020.12.14 23:02 | buy | 889 | 0.10 | 104.029 | 103.628 | 0.000 | ||
| 1778 | 2020.12.15 02:41 | close | 889 | 0.10 | 104.067 | 103.628 | 0.000 | 5.32 | 100848.89 |
| 1779 | 2020.12.15 02:55 | sell | 890 | 0.10 | 104.092 | 104.345 | 104.004 | ||
| 1780 | 2020.12.15 05:00 | close | 890 | 0.10 | 104.090 | 104.345 | 104.004 | -0.21 | 100848.68 |
| 1781 | 2020.12.16 02:55 | sell | 891 | 0.10 | 103.699 | 103.951 | 103.609 | ||
| 1782 | 2020.12.16 04:02 | t/p | 891 | 0.10 | 103.607 | 103.951 | 103.609 | 8.48 | 100857.16 |
| 1783 | 2020.12.17 02:55 | sell | 892 | 0.10 | 103.438 | 103.689 | 103.348 | ||
| 1784 | 2020.12.17 03:23 | t/p | 892 | 0.10 | 103.348 | 103.689 | 103.348 | 8.31 | 100865.47 |
| 1785 | 2020.12.17 22:33 | sell | 893 | 0.10 | 103.138 | 103.540 | 0.000 | ||
| 1786 | 2020.12.18 08:43 | close | 893 | 0.10 | 103.316 | 103.540 | 0.000 | -20.45 | 100845.02 |
| 1787 | 2020.12.21 02:55 | sell | 894 | 0.10 | 103.378 | 103.622 | 103.281 | ||
| 1788 | 2020.12.21 03:50 | t/p | 894 | 0.10 | 103.281 | 103.622 | 103.281 | 8.99 | 100854.01 |
| 1789 | 2020.12.22 01:49 | sell | 895 | 0.10 | 103.350 | 103.751 | 0.000 | ||
| 1790 | 2020.12.22 02:24 | close | 895 | 0.10 | 103.308 | 103.751 | 0.000 | 3.67 | 100857.68 |
| 1791 | 2020.12.22 02:55 | sell | 896 | 0.10 | 103.318 | 103.585 | 103.244 | ||
| 1792 | 2020.12.22 05:00 | close | 896 | 0.10 | 103.353 | 103.585 | 103.244 | -3.79 | 100853.89 |
| 1793 | 2020.12.22 23:13 | buy | 897 | 0.10 | 103.632 | 103.231 | 0.000 | ||
| 1794 | 2020.12.23 02:55 | close | 897 | 0.10 | 103.633 | 103.231 | 0.000 | 1.77 | 100855.65 |
| 1795 | 2020.12.23 22:56 | buy | 898 | 0.10 | 103.549 | 103.148 | 0.000 | ||
| 1796 | 2020.12.24 02:51 | close | 898 | 0.10 | 103.603 | 103.148 | 0.000 | 11.01 | 100866.66 |
| 1797 | 2020.12.24 02:55 | sell | 899 | 0.10 | 103.603 | 103.853 | 103.512 | ||
| 1798 | 2020.12.24 04:49 | t/p | 899 | 0.10 | 103.512 | 103.853 | 103.512 | 8.39 | 100875.05 |
| 1799 | 2021.01.08 02:10 | buy | 900 | 0.10 | 103.856 | 103.645 | 104.156 | ||
| 1800 | 2021.01.08 02:54 | close | 900 | 0.10 | 103.833 | 103.645 | 104.156 | -2.62 | 100872.43 |
| 1801 | 2021.01.08 02:55 | sell | 901 | 0.10 | 103.834 | 104.079 | 103.738 | ||
| 1802 | 2021.01.08 05:00 | close | 901 | 0.10 | 103.808 | 104.079 | 103.738 | 2.10 | 100874.53 |
| 1803 | 2021.01.11 02:10 | buy | 902 | 0.10 | 104.074 | 103.863 | 104.374 | ||
| 1804 | 2021.01.11 02:54 | close | 902 | 0.10 | 104.090 | 103.863 | 104.374 | 1.14 | 100875.67 |
| 1805 | 2021.01.12 02:10 | buy | 903 | 0.10 | 104.185 | 103.977 | 104.488 | ||
| 1806 | 2021.01.12 02:54 | close | 903 | 0.10 | 104.201 | 103.977 | 104.488 | 1.14 | 100876.81 |
| 1807 | 2021.01.12 02:55 | sell | 904 | 0.10 | 104.204 | 104.455 | 104.114 | ||
| 1808 | 2021.01.12 05:00 | close | 904 | 0.10 | 104.306 | 104.455 | 104.114 | -10.18 | 100866.63 |
| 1809 | 2021.01.13 02:55 | sell | 905 | 0.10 | 103.669 | 103.915 | 103.574 | ||
| 1810 | 2021.01.13 03:26 | t/p | 905 | 0.10 | 103.572 | 103.915 | 103.574 | 8.97 | 100875.60 |
| 1811 | 2021.01.14 01:39 | buy | 906 | 0.10 | 103.848 | 103.447 | 0.000 | ||
| 1812 | 2021.01.14 02:41 | close | 906 | 0.10 | 103.895 | 103.447 | 0.000 | 4.12 | 100879.72 |
| 1813 | 2021.01.14 02:55 | sell | 907 | 0.10 | 103.929 | 104.173 | 103.832 | ||
| 1814 | 2021.01.14 03:16 | t/p | 907 | 0.10 | 103.832 | 104.173 | 103.832 | 8.94 | 100888.66 |
| 1815 | 2021.01.14 23:46 | sell | 908 | 0.10 | 103.802 | 104.203 | 0.000 | ||
| 1816 | 2021.01.15 02:20 | close | 908 | 0.10 | 103.705 | 104.203 | 0.000 | 6.13 | 100894.79 |
| 1817 | 2021.01.15 02:55 | sell | 909 | 0.10 | 103.820 | 104.073 | 103.732 | ||
| 1818 | 2021.01.15 03:06 | t/p | 909 | 0.10 | 103.732 | 104.073 | 103.732 | 8.08 | 100902.87 |
| 1819 | 2021.01.18 02:55 | sell | 910 | 0.10 | 103.811 | 104.074 | 103.733 | ||
| 1820 | 2021.01.18 03:29 | t/p | 910 | 0.10 | 103.733 | 104.074 | 103.733 | 7.12 | 100909.99 |
| 1821 | 2021.01.19 01:32 | sell | 911 | 0.10 | 103.694 | 104.099 | 0.000 | ||
| 1822 | 2021.01.19 02:11 | close | 911 | 0.10 | 103.671 | 104.099 | 0.000 | 1.82 | 100911.81 |
| 1823 | 2021.01.19 02:55 | sell | 912 | 0.10 | 103.728 | 103.975 | 103.634 | ||
| 1824 | 2021.01.19 04:47 | s/l | 912 | 0.10 | 103.975 | 103.975 | 103.634 | -24.16 | 100887.65 |
| 1825 | 2021.01.19 22:42 | sell | 913 | 0.10 | 103.904 | 104.305 | 0.000 | ||
| 1826 | 2021.01.20 01:27 | close | 913 | 0.10 | 103.870 | 104.305 | 0.000 | 0.05 | 100887.70 |
| 1827 | 2021.01.20 01:56 | sell | 914 | 0.10 | 103.905 | 104.306 | 0.000 | ||
| 1828 | 2021.01.20 02:07 | close | 914 | 0.10 | 103.867 | 104.306 | 0.000 | 3.26 | 100890.96 |
| 1829 | 2021.01.20 02:10 | buy | 915 | 0.10 | 103.865 | 103.653 | 104.165 | ||
| 1830 | 2021.01.20 02:54 | close | 915 | 0.10 | 103.904 | 103.653 | 104.165 | 3.35 | 100894.31 |
| 1831 | 2021.01.20 02:55 | sell | 916 | 0.10 | 103.906 | 104.156 | 103.815 | ||
| 1832 | 2021.01.20 03:44 | t/p | 916 | 0.10 | 103.811 | 104.156 | 103.815 | 8.75 | 100903.06 |
| 1833 | 2021.01.21 02:55 | sell | 917 | 0.10 | 103.608 | 103.861 | 103.520 | ||
| 1834 | 2021.01.21 03:10 | t/p | 917 | 0.10 | 103.519 | 103.861 | 103.520 | 8.20 | 100911.26 |
| 1835 | 2021.01.21 22:33 | buy | 918 | 0.10 | 103.525 | 103.125 | 0.000 | ||
| 1836 | 2021.01.22 02:18 | close | 918 | 0.10 | 103.542 | 103.125 | 0.000 | 3.31 | 100914.57 |
| 1837 | 2021.01.22 02:55 | sell | 919 | 0.10 | 103.516 | 103.764 | 103.423 | ||
| 1838 | 2021.01.22 05:00 | close | 919 | 0.10 | 103.536 | 103.764 | 103.423 | -2.33 | 100912.24 |
| 1839 | 2021.01.25 01:33 | buy | 920 | 0.10 | 103.795 | 103.394 | 0.000 | ||
| 1840 | 2021.01.25 02:55 | close | 920 | 0.10 | 103.826 | 103.394 | 0.000 | 2.59 | 100914.83 |
| 1841 | 2021.01.29 01:32 | sell | 921 | 0.10 | 104.256 | 104.658 | 0.000 | ||
| 1842 | 2021.01.29 08:21 | close | 921 | 0.10 | 104.469 | 104.658 | 0.000 | -20.79 | 100894.04 |
| 1843 | 2021.02.01 01:38 | buy | 922 | 0.10 | 104.683 | 104.282 | 0.000 | ||
| 1844 | 2021.02.01 02:55 | close | 922 | 0.10 | 104.688 | 104.282 | 0.000 | 0.08 | 100894.12 |
| 1845 | 2021.02.02 01:30 | buy | 923 | 0.10 | 104.902 | 104.497 | 0.000 | ||
| 1846 | 2021.02.02 02:55 | close | 923 | 0.10 | 104.905 | 104.497 | 0.000 | -0.11 | 100894.01 |
| 1847 | 2021.02.02 22:45 | buy | 924 | 0.10 | 105.063 | 104.662 | 0.000 | ||
| 1848 | 2021.02.03 02:55 | close | 924 | 0.10 | 105.018 | 104.662 | 0.000 | -2.61 | 100891.40 |
| 1849 | 2021.02.05 02:10 | buy | 925 | 0.10 | 105.607 | 105.397 | 105.908 | ||
| 1850 | 2021.02.05 02:54 | close | 925 | 0.10 | 105.552 | 105.397 | 105.908 | -5.61 | 100885.79 |
| 1851 | 2021.02.05 02:55 | sell | 926 | 0.10 | 105.533 | 105.783 | 105.442 | ||
| 1852 | 2021.02.05 05:00 | close | 926 | 0.10 | 105.549 | 105.783 | 105.442 | -1.92 | 100883.87 |
| 1853 | 2021.02.08 23:09 | sell | 927 | 0.10 | 105.227 | 105.627 | 0.000 | ||
| 1854 | 2021.02.09 02:03 | close | 927 | 0.10 | 105.197 | 105.627 | 0.000 | -0.37 | 100883.50 |
| 1855 | 2021.02.10 22:30 | buy | 928 | 0.10 | 104.635 | 104.234 | 0.000 | ||
| 1856 | 2021.02.11 02:55 | close | 928 | 0.10 | 104.604 | 104.234 | 0.000 | 2.84 | 100886.34 |
| 1857 | 2021.02.11 22:30 | buy | 929 | 0.10 | 104.719 | 104.318 | 0.000 | ||
| 1858 | 2021.02.12 01:28 | close | 929 | 0.10 | 104.778 | 104.318 | 0.000 | 7.30 | 100893.63 |
| 1859 | 2021.02.12 02:10 | buy | 930 | 0.10 | 104.757 | 104.547 | 105.058 | ||
| 1860 | 2021.02.12 02:54 | close | 930 | 0.10 | 104.778 | 104.547 | 105.058 | 1.60 | 100895.23 |
| 1861 | 2021.02.12 02:55 | sell | 931 | 0.10 | 104.745 | 104.999 | 104.656 | ||
| 1862 | 2021.02.12 05:00 | close | 931 | 0.10 | 104.826 | 104.999 | 104.656 | -8.13 | 100887.10 |
| 1863 | 2021.02.15 02:10 | buy | 932 | 0.10 | 105.108 | 104.895 | 105.406 | ||
| 1864 | 2021.02.15 02:54 | close | 932 | 0.10 | 105.090 | 104.895 | 105.406 | -2.11 | 100884.99 |
| 1865 | 2021.02.15 02:55 | sell | 933 | 0.10 | 105.102 | 105.345 | 105.004 | ||
| 1866 | 2021.02.15 03:49 | t/p | 933 | 0.10 | 105.004 | 105.345 | 105.004 | 8.93 | 100893.92 |
| 1867 | 2021.02.15 22:30 | buy | 934 | 0.10 | 105.328 | 104.918 | 0.000 | ||
| 1868 | 2021.02.15 23:28 | close | 934 | 0.10 | 105.349 | 104.918 | 0.000 | 1.59 | 100895.51 |
| 1869 | 2021.02.16 02:55 | sell | 935 | 0.10 | 105.476 | 105.711 | 105.370 | ||
| 1870 | 2021.02.16 05:00 | close | 935 | 0.10 | 105.545 | 105.711 | 105.370 | -6.94 | 100888.57 |
| 1871 | 2021.02.17 02:55 | sell | 936 | 0.10 | 106.142 | 106.385 | 106.043 | ||
| 1872 | 2021.02.17 03:48 | t/p | 936 | 0.10 | 106.043 | 106.385 | 106.043 | 8.94 | 100897.51 |
| 1873 | 2021.02.17 22:33 | sell | 937 | 0.10 | 105.912 | 106.313 | 0.000 | ||
| 1874 | 2021.02.18 01:13 | close | 937 | 0.10 | 105.862 | 106.313 | 0.000 | -4.14 | 100893.37 |
| 1875 | 2021.02.18 02:55 | sell | 938 | 0.10 | 105.719 | 105.976 | 105.634 | ||
| 1876 | 2021.02.18 05:00 | close | 938 | 0.10 | 105.849 | 105.976 | 105.634 | -12.68 | 100880.69 |
| 1877 | 2021.02.19 02:10 | buy | 939 | 0.10 | 105.684 | 105.472 | 105.984 | ||
| 1878 | 2021.02.19 02:54 | close | 939 | 0.10 | 105.694 | 105.472 | 105.984 | 0.55 | 100881.24 |
| 1879 | 2021.02.19 02:55 | sell | 940 | 0.10 | 105.703 | 105.949 | 105.608 | ||
| 1880 | 2021.02.19 05:00 | close | 940 | 0.10 | 105.673 | 105.949 | 105.608 | 2.44 | 100883.68 |
| 1881 | 2021.02.22 02:55 | sell | 941 | 0.10 | 105.483 | 105.728 | 105.387 | ||
| 1882 | 2021.02.22 04:17 | s/l | 941 | 0.10 | 105.729 | 105.728 | 105.387 | -23.67 | 100860.01 |
| 1883 | 2021.02.22 22:41 | sell | 942 | 0.10 | 105.073 | 105.474 | 0.000 | ||
| 1884 | 2021.02.23 01:09 | close | 942 | 0.10 | 105.005 | 105.474 | 0.000 | 3.26 | 100863.27 |
| 1885 | 2021.02.23 02:55 | sell | 943 | 0.10 | 104.939 | 105.190 | 104.849 | ||
| 1886 | 2021.02.23 05:00 | close | 943 | 0.10 | 105.000 | 105.190 | 104.849 | -6.21 | 100857.06 |
| 1887 | 2021.02.24 02:55 | sell | 944 | 0.10 | 105.401 | 105.654 | 105.313 | ||
| 1888 | 2021.02.24 05:00 | close | 944 | 0.10 | 105.495 | 105.654 | 105.313 | -9.31 | 100847.75 |
| 1889 | 2021.02.24 22:31 | buy | 945 | 0.10 | 105.884 | 105.482 | 0.000 | ||
| 1890 | 2021.02.25 01:50 | close | 945 | 0.10 | 105.940 | 105.482 | 0.000 | 11.09 | 100858.84 |
| 1891 | 2021.02.25 02:55 | sell | 946 | 0.10 | 106.039 | 106.285 | 105.944 | ||
| 1892 | 2021.02.25 05:00 | close | 946 | 0.10 | 106.035 | 106.285 | 105.944 | -0.02 | 100858.82 |
| 1893 | 2021.02.26 02:10 | buy | 947 | 0.10 | 106.376 | 106.169 | 106.680 | ||
| 1894 | 2021.02.26 02:42 | s/l | 947 | 0.10 | 106.169 | 106.169 | 106.680 | -19.90 | 100838.92 |
| 1895 | 2021.02.26 02:55 | sell | 948 | 0.10 | 106.223 | 106.472 | 106.130 | ||
| 1896 | 2021.02.26 04:02 | t/p | 948 | 0.10 | 106.119 | 106.472 | 106.130 | 9.40 | 100848.32 |
| 1897 | 2021.03.01 01:35 | buy | 949 | 0.10 | 106.521 | 106.120 | 0.000 | ||
| 1898 | 2021.03.01 02:55 | close | 949 | 0.10 | 106.473 | 106.120 | 0.000 | -4.91 | 100843.41 |
| 1899 | 2021.03.02 02:10 | buy | 950 | 0.10 | 106.812 | 106.601 | 107.112 | ||
| 1900 | 2021.03.02 02:54 | close | 950 | 0.10 | 106.867 | 106.601 | 107.112 | 4.75 | 100848.16 |
| 1901 | 2021.03.02 22:51 | sell | 951 | 0.10 | 106.752 | 107.153 | 0.000 | ||
| 1902 | 2021.03.02 23:46 | close | 951 | 0.10 | 106.718 | 107.153 | 0.000 | 2.79 | 100850.95 |
| 1903 | 2021.03.03 01:30 | sell | 952 | 0.10 | 106.766 | 107.171 | 0.000 | ||
| 1904 | 2021.03.03 08:50 | close | 952 | 0.10 | 106.859 | 107.171 | 0.000 | -9.10 | 100841.85 |
| 1905 | 2021.03.05 02:10 | buy | 953 | 0.10 | 107.934 | 107.723 | 108.234 | ||
| 1906 | 2021.03.05 02:54 | close | 953 | 0.10 | 107.862 | 107.723 | 108.234 | -7.08 | 100834.77 |
| 1907 | 2021.03.05 02:55 | sell | 954 | 0.10 | 107.883 | 108.122 | 107.780 | ||
| 1908 | 2021.03.05 05:00 | close | 954 | 0.10 | 107.904 | 108.122 | 107.780 | -2.35 | 100832.42 |
| 1909 | 2021.03.10 01:45 | sell | 955 | 0.10 | 108.615 | 109.022 | 0.000 | ||
| 1910 | 2021.03.10 08:50 | close | 955 | 0.10 | 108.833 | 109.022 | 0.000 | -20.43 | 100811.99 |
| 1911 | 2021.03.11 01:30 | sell | 956 | 0.10 | 108.447 | 108.849 | 0.000 | ||
| 1912 | 2021.03.11 02:03 | close | 956 | 0.10 | 108.376 | 108.849 | 0.000 | 6.15 | 100818.14 |
| 1913 | 2021.03.11 02:10 | buy | 957 | 0.10 | 108.374 | 108.162 | 108.674 | ||
| 1914 | 2021.03.11 02:54 | close | 957 | 0.10 | 108.516 | 108.162 | 108.674 | 12.69 | 100830.83 |
| 1915 | 2021.03.11 23:33 | sell | 958 | 0.10 | 108.483 | 108.884 | 0.000 | ||
| 1916 | 2021.03.12 08:12 | s/l | 958 | 0.10 | 108.886 | 108.884 | 0.000 | -40.23 | 100790.60 |
| 1917 | 2021.03.15 03:10 | buy | 959 | 0.10 | 109.071 | 108.859 | 109.371 | ||
| 1918 | 2021.03.15 03:54 | close | 959 | 0.10 | 109.036 | 108.859 | 109.371 | -3.61 | 100786.99 |
| 1919 | 2021.03.15 03:55 | sell | 960 | 0.10 | 109.046 | 109.292 | 108.950 | ||
| 1920 | 2021.03.15 04:29 | t/p | 960 | 0.10 | 108.948 | 109.292 | 108.950 | 8.60 | 100795.59 |
| 1921 | 2021.03.16 03:55 | sell | 961 | 0.10 | 109.231 | 109.474 | 109.133 | ||
| 1922 | 2021.03.16 06:00 | close | 961 | 0.10 | 109.219 | 109.474 | 109.133 | 0.70 | 100796.29 |
| 1923 | 2021.03.16 23:31 | sell | 962 | 0.10 | 109.020 | 109.421 | 0.000 | ||
| 1924 | 2021.03.17 09:50 | close | 962 | 0.10 | 109.128 | 109.421 | 0.000 | -13.12 | 100783.17 |
| 1925 | 2021.03.18 03:55 | sell | 963 | 0.10 | 108.959 | 109.200 | 108.859 | ||
| 1926 | 2021.03.18 06:00 | close | 963 | 0.10 | 109.071 | 109.200 | 108.859 | -10.67 | 100772.50 |
| 1927 | 2021.03.19 03:10 | buy | 964 | 0.10 | 108.960 | 108.749 | 109.260 | ||
| 1928 | 2021.03.19 03:54 | close | 964 | 0.10 | 109.073 | 108.749 | 109.260 | 9.96 | 100782.46 |
| 1929 | 2021.03.19 03:55 | sell | 965 | 0.10 | 109.084 | 109.335 | 108.994 | ||
| 1930 | 2021.03.19 05:46 | t/p | 965 | 0.10 | 108.994 | 109.335 | 108.994 | 7.86 | 100790.32 |
| 1931 | 2021.03.22 03:55 | sell | 966 | 0.10 | 108.898 | 109.144 | 108.803 | ||
| 1932 | 2021.03.22 05:49 | t/p | 966 | 0.10 | 108.802 | 109.144 | 108.803 | 8.42 | 100798.74 |
| 1933 | 2021.03.23 03:55 | sell | 967 | 0.10 | 108.842 | 109.092 | 108.750 | ||
| 1934 | 2021.03.23 05:02 | t/p | 967 | 0.10 | 108.744 | 109.092 | 108.750 | 8.61 | 100807.35 |
| 1935 | 2021.03.24 03:55 | sell | 968 | 0.10 | 108.626 | 108.873 | 108.532 | ||
| 1936 | 2021.03.24 04:35 | t/p | 968 | 0.10 | 108.530 | 108.873 | 108.532 | 8.45 | 100815.80 |
| 1937 | 2021.03.24 22:30 | buy | 969 | 0.10 | 108.707 | 108.306 | 0.000 | ||
| 1938 | 2021.03.25 01:55 | close | 969 | 0.10 | 108.747 | 108.306 | 0.000 | 9.48 | 100825.28 |
| 1939 | 2021.03.25 03:55 | sell | 970 | 0.10 | 108.874 | 109.122 | 108.780 | ||
| 1940 | 2021.03.25 06:00 | close | 970 | 0.10 | 108.912 | 109.122 | 108.780 | -3.89 | 100821.39 |
| 1941 | 2021.03.26 03:10 | buy | 971 | 0.10 | 109.208 | 108.996 | 109.508 | ||
| 1942 | 2021.03.26 03:54 | close | 971 | 0.10 | 109.290 | 108.996 | 109.508 | 7.10 | 100828.49 |
| 1943 | 2021.03.26 03:55 | sell | 972 | 0.10 | 109.294 | 109.544 | 109.203 | ||
| 1944 | 2021.03.26 04:56 | t/p | 972 | 0.10 | 109.203 | 109.544 | 109.203 | 7.93 | 100836.42 |
| 1945 | 2021.03.30 01:30 | buy | 973 | 0.10 | 109.789 | 109.388 | 0.000 | ||
| 1946 | 2021.03.30 02:05 | close | 973 | 0.10 | 109.865 | 109.388 | 0.000 | 6.52 | 100842.94 |
| 1947 | 2021.04.01 03:10 | buy | 974 | 0.10 | 110.766 | 110.555 | 111.067 | ||
| 1948 | 2021.04.01 03:54 | close | 974 | 0.10 | 110.801 | 110.555 | 111.067 | 2.76 | 100845.70 |
| 1949 | 2021.04.01 22:43 | sell | 975 | 0.10 | 110.627 | 111.027 | 0.000 | ||
| 1950 | 2021.04.02 01:02 | close | 975 | 0.10 | 110.574 | 111.027 | 0.000 | 1.57 | 100847.27 |
| 1951 | 2021.04.02 03:10 | buy | 976 | 0.10 | 110.569 | 110.358 | 110.869 | ||
| 1952 | 2021.04.02 03:54 | close | 976 | 0.10 | 110.636 | 110.358 | 110.869 | 5.66 | 100852.93 |
| 1953 | 2021.04.02 03:55 | sell | 977 | 0.10 | 110.640 | 110.891 | 110.550 | ||
| 1954 | 2021.04.02 06:00 | close | 977 | 0.10 | 110.625 | 110.891 | 110.550 | 0.96 | 100853.89 |
| 1955 | 2021.04.05 22:30 | sell | 978 | 0.10 | 110.232 | 110.633 | 0.000 | ||
| 1956 | 2021.04.06 02:35 | close | 978 | 0.10 | 110.162 | 110.633 | 0.000 | 3.13 | 100857.02 |
| 1957 | 2021.04.08 22:30 | sell | 979 | 0.10 | 109.301 | 109.702 | 0.000 | ||
| 1958 | 2021.04.09 03:10 | close | 979 | 0.10 | 109.253 | 109.702 | 0.000 | 1.17 | 100858.19 |
| 1959 | 2021.04.09 03:55 | sell | 980 | 0.10 | 109.284 | 109.532 | 109.190 | ||
| 1960 | 2021.04.09 06:00 | close | 980 | 0.10 | 109.275 | 109.532 | 109.190 | 0.42 | 100858.61 |
| 1961 | 2021.04.12 03:10 | buy | 981 | 0.10 | 109.719 | 109.507 | 110.019 | ||
| 1962 | 2021.04.12 03:54 | close | 981 | 0.10 | 109.724 | 109.507 | 110.019 | 0.06 | 100858.67 |
| 1963 | 2021.04.12 03:55 | sell | 982 | 0.10 | 109.728 | 109.979 | 109.638 | ||
| 1964 | 2021.04.12 04:42 | t/p | 982 | 0.10 | 109.636 | 109.979 | 109.638 | 7.99 | 100866.66 |
| 1965 | 2021.04.13 03:55 | sell | 983 | 0.10 | 109.560 | 109.804 | 109.462 | ||
| 1966 | 2021.04.13 06:00 | close | 983 | 0.10 | 109.630 | 109.804 | 109.462 | -6.79 | 100859.87 |
| 1967 | 2021.04.14 03:10 | buy | 984 | 0.10 | 108.880 | 108.666 | 109.178 | ||
| 1968 | 2021.04.14 03:54 | close | 984 | 0.10 | 108.849 | 108.666 | 109.178 | -3.25 | 100856.62 |
| 1969 | 2021.04.14 03:55 | sell | 985 | 0.10 | 108.828 | 109.089 | 108.747 | ||
| 1970 | 2021.04.14 06:00 | close | 985 | 0.10 | 108.857 | 109.089 | 108.747 | -3.06 | 100853.56 |
| 1971 | 2021.04.15 03:10 | buy | 986 | 0.10 | 108.883 | 108.670 | 109.183 | ||
| 1972 | 2021.04.15 03:54 | close | 986 | 0.10 | 108.875 | 108.670 | 109.183 | -1.13 | 100852.43 |
| 1973 | 2021.04.15 03:55 | sell | 987 | 0.10 | 108.880 | 109.134 | 108.791 | ||
| 1974 | 2021.04.15 06:00 | close | 987 | 0.10 | 108.923 | 109.134 | 108.791 | -4.35 | 100848.08 |
| 1975 | 2021.04.15 23:51 | sell | 988 | 0.10 | 108.746 | 109.147 | 0.000 | ||
| 1976 | 2021.04.16 03:01 | close | 988 | 0.10 | 108.660 | 109.147 | 0.000 | 4.69 | 100852.77 |
| 1977 | 2021.04.16 03:10 | buy | 989 | 0.10 | 108.639 | 108.428 | 108.939 | ||
| 1978 | 2021.04.16 03:54 | close | 989 | 0.10 | 108.700 | 108.428 | 108.939 | 5.21 | 100857.98 |
| 1979 | 2021.04.16 03:55 | sell | 990 | 0.10 | 108.700 | 108.937 | 108.596 | ||
| 1980 | 2021.04.16 04:04 | s/l | 990 | 0.10 | 108.937 | 108.937 | 108.596 | -22.16 | 100835.82 |
| 1981 | 2021.04.19 03:55 | sell | 991 | 0.10 | 108.649 | 108.901 | 108.559 | ||
| 1982 | 2021.04.19 05:10 | t/p | 991 | 0.10 | 108.556 | 108.901 | 108.559 | 8.17 | 100843.99 |
| 1983 | 2021.04.19 22:30 | sell | 992 | 0.10 | 108.148 | 108.550 | 0.000 | ||
| 1984 | 2021.04.20 02:32 | close | 992 | 0.10 | 108.122 | 108.550 | 0.000 | -0.82 | 100843.17 |
| 1985 | 2021.04.20 03:10 | buy | 993 | 0.10 | 108.069 | 107.858 | 108.369 | ||
| 1986 | 2021.04.20 03:54 | close | 993 | 0.10 | 108.180 | 107.858 | 108.369 | 9.86 | 100853.03 |
| 1987 | 2021.04.20 03:55 | sell | 994 | 0.10 | 108.185 | 108.426 | 108.085 | ||
| 1988 | 2021.04.20 06:01 | close | 994 | 0.10 | 108.194 | 108.426 | 108.085 | -1.23 | 100851.80 |
| 1989 | 2021.04.21 03:55 | sell | 995 | 0.10 | 108.058 | 108.303 | 107.962 | ||
| 1990 | 2021.04.21 04:30 | t/p | 995 | 0.10 | 107.961 | 108.303 | 107.962 | 8.58 | 100860.38 |
| 1991 | 2021.04.22 03:55 | sell | 996 | 0.10 | 108.033 | 108.278 | 107.936 | ||
| 1992 | 2021.04.22 06:00 | close | 996 | 0.10 | 107.999 | 108.278 | 107.936 | 2.75 | 100863.13 |
| 1993 | 2021.04.22 22:42 | buy | 997 | 0.10 | 108.049 | 107.648 | 0.000 | ||
| 1994 | 2021.04.23 03:55 | close | 997 | 0.10 | 107.916 | 107.648 | 0.000 | -10.65 | 100852.47 |
| 1995 | 2021.04.26 22:32 | buy | 998 | 0.10 | 108.108 | 107.707 | 0.000 | ||
| 1996 | 2021.04.27 01:28 | close | 998 | 0.10 | 108.140 | 107.707 | 0.000 | 4.63 | 100857.10 |
| 1997 | 2021.04.30 03:10 | buy | 999 | 0.10 | 108.955 | 108.741 | 109.253 | ||
| 1998 | 2021.04.30 03:54 | close | 999 | 0.10 | 109.019 | 108.741 | 109.253 | 5.47 | 100862.57 |
| 1999 | 2021.04.30 03:55 | sell | 1000 | 0.10 | 108.953 | 109.203 | 108.861 | ||
| 2000 | 2021.04.30 04:01 | t/p | 1000 | 0.10 | 108.861 | 109.203 | 108.861 | 8.05 | 100870.62 |
| 2001 | 2021.05.03 22:51 | sell | 1001 | 0.10 | 109.101 | 109.503 | 0.000 | ||
| 2002 | 2021.05.03 23:43 | close | 1001 | 0.10 | 109.076 | 109.503 | 0.000 | 1.89 | 100872.51 |
| 2003 | 2021.05.07 03:10 | buy | 1002 | 0.10 | 108.994 | 108.784 | 109.295 | ||
| 2004 | 2021.05.07 03:54 | close | 1002 | 0.10 | 109.104 | 108.784 | 109.295 | 9.68 | 100882.19 |
| 2005 | 2021.05.07 03:55 | sell | 1003 | 0.10 | 109.129 | 109.374 | 109.033 | ||
| 2006 | 2021.05.07 06:00 | close | 1003 | 0.10 | 109.161 | 109.374 | 109.033 | -3.33 | 100878.86 |
| 2007 | 2021.05.11 03:10 | buy | 1004 | 0.10 | 108.864 | 108.653 | 109.164 | ||
| 2008 | 2021.05.11 03:54 | close | 1004 | 0.10 | 108.898 | 108.653 | 109.164 | 2.72 | 100881.58 |
| 2009 | 2021.05.11 22:57 | sell | 1005 | 0.10 | 108.667 | 109.068 | 0.000 | ||
| 2010 | 2021.05.12 00:12 | close | 1005 | 0.10 | 108.656 | 109.068 | 0.000 | -2.21 | 100879.37 |
| 2011 | 2021.05.12 01:53 | sell | 1006 | 0.10 | 108.659 | 109.058 | 0.000 | ||
| 2012 | 2021.05.12 09:09 | close | 1006 | 0.10 | 108.815 | 109.058 | 0.000 | -14.74 | 100864.63 |
| 2013 | 2021.05.13 03:55 | sell | 1007 | 0.10 | 109.605 | 109.843 | 109.502 | ||
| 2014 | 2021.05.13 04:46 | t/p | 1007 | 0.10 | 109.501 | 109.843 | 109.502 | 9.10 | 100873.73 |
| 2015 | 2021.05.14 01:30 | sell | 1008 | 0.10 | 109.488 | 109.889 | 0.000 | ||
| 2016 | 2021.05.14 07:38 | close | 1008 | 0.10 | 109.544 | 109.889 | 0.000 | -5.51 | 100868.22 |
| 2017 | 2021.05.17 03:55 | sell | 1009 | 0.10 | 109.421 | 109.681 | 109.340 | ||
| 2018 | 2021.05.17 04:25 | t/p | 1009 | 0.10 | 109.340 | 109.681 | 109.340 | 7.01 | 100875.23 |
| 2019 | 2021.05.17 22:30 | sell | 1010 | 0.10 | 109.196 | 109.597 | 0.000 | ||
| 2020 | 2021.05.18 02:42 | close | 1010 | 0.10 | 109.173 | 109.597 | 0.000 | -1.11 | 100874.12 |
| 2021 | 2021.05.18 03:55 | sell | 1011 | 0.10 | 109.208 | 109.454 | 109.113 | ||
| 2022 | 2021.05.18 05:08 | t/p | 1011 | 0.10 | 109.113 | 109.454 | 109.113 | 8.31 | 100882.43 |
| 2023 | 2021.05.19 01:32 | sell | 1012 | 0.10 | 108.917 | 109.318 | 0.000 | ||
| 2024 | 2021.05.19 02:39 | close | 1012 | 0.10 | 108.860 | 109.318 | 0.000 | 4.84 | 100887.27 |
| 2025 | 2021.05.19 03:55 | sell | 1013 | 0.10 | 108.979 | 109.225 | 108.884 | ||
| 2026 | 2021.05.19 06:00 | close | 1013 | 0.10 | 108.954 | 109.225 | 108.884 | 1.89 | 100889.16 |
| 2027 | 2021.05.20 03:10 | buy | 1014 | 0.10 | 109.285 | 109.074 | 109.585 | ||
| 2028 | 2021.05.20 03:54 | close | 1014 | 0.10 | 109.189 | 109.074 | 109.585 | -9.19 | 100879.97 |
| 2029 | 2021.05.20 03:55 | sell | 1015 | 0.10 | 109.222 | 109.470 | 109.129 | ||
| 2030 | 2021.05.20 04:31 | t/p | 1015 | 0.10 | 109.129 | 109.470 | 109.129 | 8.12 | 100888.09 |
| 2031 | 2021.05.21 01:37 | sell | 1016 | 0.10 | 108.809 | 109.210 | 0.000 | ||
| 2032 | 2021.05.21 07:26 | close | 1016 | 0.10 | 108.821 | 109.210 | 0.000 | -1.50 | 100886.59 |
| 2033 | 2021.05.24 03:55 | sell | 1017 | 0.10 | 108.967 | 109.217 | 108.876 | ||
| 2034 | 2021.05.24 05:59 | t/p | 1017 | 0.10 | 108.875 | 109.217 | 108.876 | 8.05 | 100894.64 |
| 2035 | 2021.05.25 01:30 | sell | 1018 | 0.10 | 108.798 | 109.200 | 0.000 | ||
| 2036 | 2021.05.25 04:05 | close | 1018 | 0.10 | 108.723 | 109.200 | 0.000 | 6.50 | 100901.14 |
| 2037 | 2021.05.26 01:31 | sell | 1019 | 0.10 | 108.798 | 109.199 | 0.000 | ||
| 2038 | 2021.05.26 03:57 | close | 1019 | 0.10 | 108.745 | 109.199 | 0.000 | 4.47 | 100905.61 |
| 2039 | 2021.05.27 01:39 | buy | 1020 | 0.10 | 109.125 | 108.724 | 0.000 | ||
| 2040 | 2021.05.27 02:11 | close | 1020 | 0.10 | 109.148 | 108.724 | 0.000 | 1.71 | 100907.32 |
| 2041 | 2021.05.28 03:10 | buy | 1021 | 0.10 | 109.897 | 109.685 | 110.196 | ||
| 2042 | 2021.05.28 03:54 | close | 1021 | 0.10 | 109.941 | 109.685 | 110.196 | 3.60 | 100910.92 |
| 2043 | 2021.05.28 03:55 | sell | 1022 | 0.10 | 109.947 | 110.199 | 109.858 | ||
| 2044 | 2021.05.28 05:40 | t/p | 1022 | 0.10 | 109.858 | 110.199 | 109.858 | 7.70 | 100918.62 |
| 2045 | 2021.05.31 01:30 | sell | 1023 | 0.10 | 109.862 | 110.263 | 0.000 | ||
| 2046 | 2021.05.31 03:55 | close | 1023 | 0.10 | 109.786 | 110.263 | 0.000 | 6.52 | 100925.14 |
| 2047 | 2021.05.31 22:37 | sell | 1024 | 0.10 | 109.543 | 109.953 | 0.000 | ||
| 2048 | 2021.06.01 02:28 | close | 1024 | 0.10 | 109.506 | 109.953 | 0.000 | 0.16 | 100925.30 |
| 2049 | 2021.06.01 03:10 | buy | 1025 | 0.10 | 109.467 | 109.256 | 109.767 | ||
| 2050 | 2021.06.01 03:54 | close | 1025 | 0.10 | 109.404 | 109.256 | 109.767 | -6.16 | 100919.14 |
| 2051 | 2021.06.01 22:30 | sell | 1026 | 0.10 | 109.480 | 109.881 | 0.000 | ||
| 2052 | 2021.06.02 09:50 | close | 1026 | 0.10 | 109.749 | 109.881 | 0.000 | -27.73 | 100891.41 |
| 2053 | 2021.06.03 01:30 | sell | 1027 | 0.10 | 109.577 | 109.978 | 0.000 | ||
| 2054 | 2021.06.03 09:50 | close | 1027 | 0.10 | 109.787 | 109.978 | 0.000 | -19.53 | 100871.88 |
| 2055 | 2021.06.04 03:10 | buy | 1028 | 0.10 | 110.279 | 110.068 | 110.579 | ||
| 2056 | 2021.06.04 03:54 | close | 1028 | 0.10 | 110.240 | 110.068 | 110.579 | -3.94 | 100867.94 |
| 2057 | 2021.06.04 03:55 | sell | 1029 | 0.10 | 110.260 | 110.513 | 110.172 | ||
| 2058 | 2021.06.04 04:16 | t/p | 1029 | 0.10 | 110.169 | 110.513 | 110.172 | 7.86 | 100875.80 |
| 2059 | 2021.06.07 01:30 | sell | 1030 | 0.10 | 109.551 | 109.953 | 0.000 | ||
| 2060 | 2021.06.07 03:52 | close | 1030 | 0.10 | 109.477 | 109.953 | 0.000 | 6.36 | 100882.16 |
| 2061 | 2021.06.08 01:33 | sell | 1031 | 0.10 | 109.264 | 109.666 | 0.000 | ||
| 2062 | 2021.06.08 03:04 | close | 1031 | 0.10 | 109.222 | 109.666 | 0.000 | 3.45 | 100885.61 |
| 2063 | 2021.06.08 22:59 | buy | 1032 | 0.10 | 109.471 | 109.071 | 0.000 | ||
| 2064 | 2021.06.08 23:31 | close | 1032 | 0.10 | 109.499 | 109.071 | 0.000 | 2.16 | 100887.77 |
| 2065 | 2021.06.11 03:10 | buy | 1033 | 0.10 | 109.372 | 109.161 | 109.672 | ||
| 2066 | 2021.06.11 03:54 | close | 1033 | 0.10 | 109.428 | 109.161 | 109.672 | 4.72 | 100892.49 |
| 2067 | 2021.06.11 03:55 | sell | 1034 | 0.10 | 109.432 | 109.686 | 109.344 | ||
| 2068 | 2021.06.11 06:00 | close | 1034 | 0.10 | 109.395 | 109.686 | 109.344 | 2.98 | 100895.47 |
| 2069 | 2021.06.14 03:10 | buy | 1035 | 0.10 | 109.765 | 109.550 | 110.061 | ||
| 2070 | 2021.06.14 03:54 | close | 1035 | 0.10 | 109.812 | 109.550 | 110.061 | 3.88 | 100899.35 |
| 2071 | 2021.06.14 03:55 | sell | 1036 | 0.10 | 109.804 | 110.058 | 109.717 | ||
| 2072 | 2021.06.14 05:29 | t/p | 1036 | 0.10 | 109.717 | 110.058 | 109.717 | 7.53 | 100906.88 |
| 2073 | 2021.06.15 01:43 | buy | 1037 | 0.10 | 110.052 | 109.651 | 0.000 | ||
| 2074 | 2021.06.15 03:53 | close | 1037 | 0.10 | 110.090 | 109.651 | 0.000 | 3.05 | 100909.93 |
| 2075 | 2021.06.15 03:55 | sell | 1038 | 0.10 | 110.095 | 110.344 | 110.003 | ||
| 2076 | 2021.06.15 06:00 | close | 1038 | 0.10 | 110.114 | 110.344 | 110.003 | -2.13 | 100907.80 |
| 2077 | 2021.06.16 03:55 | sell | 1039 | 0.10 | 110.134 | 110.390 | 110.049 | ||
| 2078 | 2021.06.16 06:00 | close | 1039 | 0.10 | 110.098 | 110.390 | 110.049 | 2.87 | 100910.67 |
| 2079 | 2021.06.17 03:55 | sell | 1040 | 0.10 | 110.765 | 111.017 | 110.676 | ||
| 2080 | 2021.06.17 04:02 | t/p | 1040 | 0.10 | 110.675 | 111.017 | 110.676 | 7.73 | 100918.40 |
| 2081 | 2021.06.17 22:43 | sell | 1041 | 0.10 | 110.314 | 110.717 | 0.000 | ||
| 2082 | 2021.06.18 00:10 | close | 1041 | 0.10 | 110.249 | 110.717 | 0.000 | 2.68 | 100921.08 |
| 2083 | 2021.06.18 01:32 | sell | 1042 | 0.10 | 110.283 | 110.682 | 0.000 | ||
| 2084 | 2021.06.18 04:40 | close | 1042 | 0.10 | 110.233 | 110.682 | 0.000 | 4.14 | 100925.22 |
| 2085 | 2021.06.21 03:55 | sell | 1043 | 0.10 | 110.223 | 110.475 | 110.134 | ||
| 2086 | 2021.06.21 04:56 | t/p | 1043 | 0.10 | 110.134 | 110.475 | 110.134 | 7.68 | 100932.90 |
| 2087 | 2021.06.22 03:55 | sell | 1044 | 0.10 | 110.257 | 110.508 | 110.166 | ||
| 2088 | 2021.06.22 06:00 | close | 1044 | 0.10 | 110.361 | 110.508 | 110.166 | -9.82 | 100923.08 |
| 2089 | 2021.06.22 22:30 | buy | 1045 | 0.10 | 110.630 | 110.230 | 0.000 | ||
| 2090 | 2021.06.23 03:01 | close | 1045 | 0.10 | 110.683 | 110.230 | 0.000 | 6.46 | 100929.53 |
| 2091 | 2021.06.23 03:55 | sell | 1046 | 0.10 | 110.725 | 110.977 | 110.636 | ||
| 2092 | 2021.06.23 06:00 | close | 1046 | 0.10 | 110.749 | 110.977 | 110.636 | -2.57 | 100926.96 |
| 2093 | 2021.06.24 01:58 | buy | 1047 | 0.10 | 110.958 | 110.556 | 0.000 | ||
| 2094 | 2021.06.24 02:37 | close | 1047 | 0.10 | 111.011 | 110.556 | 0.000 | 4.37 | 100931.33 |
| 2095 | 2021.06.24 03:55 | sell | 1048 | 0.10 | 111.051 | 111.302 | 110.961 | ||
| 2096 | 2021.06.24 05:06 | t/p | 1048 | 0.10 | 110.961 | 111.302 | 110.961 | 7.71 | 100939.04 |
| 2097 | 2021.06.24 23:40 | sell | 1049 | 0.10 | 110.885 | 111.286 | 0.000 | ||
| 2098 | 2021.06.25 00:01 | close | 1049 | 0.10 | 110.891 | 111.286 | 0.000 | -3.76 | 100935.28 |
| 2099 | 2021.06.25 01:47 | sell | 1050 | 0.10 | 110.877 | 111.278 | 0.000 | ||
| 2100 | 2021.06.25 05:31 | close | 1050 | 0.10 | 110.846 | 111.278 | 0.000 | 2.40 | 100937.68 |
| 2101 | 2021.06.28 22:30 | sell | 1051 | 0.10 | 110.586 | 110.987 | 0.000 | ||
| 2102 | 2021.06.29 03:01 | close | 1051 | 0.10 | 110.570 | 110.987 | 0.000 | -1.77 | 100935.91 |
| 2103 | 2021.06.29 22:30 | sell | 1052 | 0.10 | 110.554 | 110.955 | 0.000 | ||
| 2104 | 2021.06.30 00:19 | close | 1052 | 0.10 | 110.584 | 110.955 | 0.000 | -5.93 | 100929.98 |
| 2105 | 2021.07.01 03:10 | buy | 1053 | 0.10 | 111.093 | 110.877 | 111.388 | ||
| 2106 | 2021.07.01 03:54 | close | 1053 | 0.10 | 111.074 | 110.877 | 111.388 | -2.11 | 100927.87 |
| 2107 | 2021.07.01 23:01 | buy | 1054 | 0.10 | 111.552 | 111.151 | 0.000 | ||
| 2108 | 2021.07.02 03:01 | close | 1054 | 0.10 | 111.586 | 111.151 | 0.000 | 4.72 | 100932.59 |
| 2109 | 2021.07.02 03:10 | buy | 1055 | 0.10 | 111.592 | 111.380 | 111.891 | ||
| 2110 | 2021.07.02 03:54 | close | 1055 | 0.10 | 111.608 | 111.380 | 111.891 | 1.03 | 100933.62 |
| 2111 | 2021.07.02 03:55 | sell | 1056 | 0.10 | 111.629 | 111.894 | 111.553 | ||
| 2112 | 2021.07.02 06:00 | close | 1056 | 0.10 | 111.585 | 111.894 | 111.553 | 3.54 | 100937.16 |
| 2113 | 2021.07.05 01:45 | sell | 1057 | 0.10 | 111.099 | 111.504 | 0.000 | ||
| 2114 | 2021.07.05 09:33 | close | 1057 | 0.10 | 111.067 | 111.504 | 0.000 | 2.48 | 100939.64 |
| 2115 | 2021.07.05 22:33 | sell | 1058 | 0.10 | 110.957 | 111.369 | 0.000 | ||
| 2116 | 2021.07.06 03:01 | close | 1058 | 0.10 | 110.908 | 111.369 | 0.000 | 1.20 | 100940.84 |
| 2117 | 2021.07.07 01:30 | sell | 1059 | 0.10 | 110.664 | 111.062 | 0.000 | ||
| 2118 | 2021.07.07 02:43 | close | 1059 | 0.10 | 110.610 | 111.062 | 0.000 | 4.48 | 100945.32 |
| 2119 | 2021.07.09 03:10 | buy | 1060 | 0.10 | 109.862 | 109.651 | 110.162 | ||
| 2120 | 2021.07.09 03:54 | close | 1060 | 0.10 | 109.890 | 109.651 | 110.162 | 2.15 | 100947.47 |
| 2121 | 2021.07.09 03:55 | sell | 1061 | 0.10 | 109.888 | 110.143 | 109.801 | ||
| 2122 | 2021.07.09 04:31 | t/p | 1061 | 0.10 | 109.801 | 110.143 | 109.801 | 7.52 | 100954.99 |
| 2123 | 2021.07.12 03:10 | buy | 1062 | 0.10 | 110.201 | 109.990 | 110.501 | ||
| 2124 | 2021.07.12 03:54 | close | 1062 | 0.10 | 110.158 | 109.990 | 110.501 | -4.30 | 100950.69 |
| 2125 | 2021.07.12 03:55 | sell | 1063 | 0.10 | 110.147 | 110.401 | 110.060 | ||
| 2126 | 2021.07.12 04:20 | t/p | 1063 | 0.10 | 110.059 | 110.401 | 110.060 | 7.60 | 100958.29 |
| 2127 | 2021.07.12 22:56 | buy | 1064 | 0.10 | 110.334 | 109.933 | 0.000 | ||
| 2128 | 2021.07.13 00:13 | close | 1064 | 0.10 | 110.368 | 109.933 | 0.000 | 4.75 | 100963.03 |
| 2129 | 2021.07.13 01:30 | buy | 1065 | 0.10 | 110.328 | 109.927 | 0.000 | ||
| 2130 | 2021.07.13 02:26 | close | 1065 | 0.10 | 110.362 | 109.927 | 0.000 | 2.68 | 100965.71 |
| 2131 | 2021.07.13 03:55 | sell | 1066 | 0.10 | 110.378 | 110.630 | 110.289 | ||
| 2132 | 2021.07.13 06:00 | close | 1066 | 0.10 | 110.362 | 110.630 | 110.289 | 1.05 | 100966.76 |
| 2133 | 2021.07.14 01:41 | buy | 1067 | 0.10 | 110.591 | 110.191 | 0.000 | ||
| 2134 | 2021.07.14 03:08 | close | 1067 | 0.10 | 110.644 | 110.191 | 0.000 | 4.39 | 100971.15 |
| 2135 | 2021.07.14 03:10 | buy | 1068 | 0.10 | 110.647 | 110.436 | 110.947 | ||
| 2136 | 2021.07.14 03:56 | close | 1068 | 0.10 | 110.647 | 110.436 | 110.947 | -0.40 | 100970.75 |
| 2137 | 2021.07.15 03:10 | buy | 1069 | 0.10 | 109.971 | 109.761 | 110.272 | ||
| 2138 | 2021.07.15 03:54 | close | 1069 | 0.10 | 109.892 | 109.761 | 110.272 | -7.59 | 100963.16 |
| 2139 | 2021.07.15 03:55 | sell | 1070 | 0.10 | 109.898 | 110.149 | 109.808 | ||
| 2140 | 2021.07.15 06:00 | close | 1070 | 0.10 | 109.881 | 110.149 | 109.808 | 1.15 | 100964.31 |
| 2141 | 2021.07.16 03:10 | buy | 1071 | 0.10 | 109.737 | 109.526 | 110.037 | ||
| 2142 | 2021.07.16 03:54 | close | 1071 | 0.10 | 109.873 | 109.526 | 110.037 | 11.98 | 100976.29 |
| 2143 | 2021.07.16 03:55 | sell | 1072 | 0.10 | 109.879 | 110.137 | 109.796 | ||
| 2144 | 2021.07.16 06:00 | close | 1072 | 0.10 | 109.990 | 110.137 | 109.796 | -10.49 | 100965.80 |
| 2145 | 2021.07.19 03:55 | sell | 1073 | 0.10 | 109.868 | 110.120 | 109.779 | ||
| 2146 | 2021.07.19 06:00 | close | 1073 | 0.10 | 109.926 | 110.120 | 109.779 | -5.68 | 100960.12 |
| 2147 | 2021.07.19 22:52 | sell | 1074 | 0.10 | 109.492 | 109.893 | 0.000 | ||
| 2148 | 2021.07.20 06:38 | close | 1074 | 0.10 | 109.483 | 109.893 | 0.000 | -2.40 | 100957.72 |
| 2149 | 2021.07.21 03:55 | sell | 1075 | 0.10 | 109.958 | 110.207 | 109.866 | ||
| 2150 | 2021.07.21 05:24 | t/p | 1075 | 0.10 | 109.865 | 110.207 | 109.866 | 8.06 | 100965.78 |
| 2151 | 2021.07.22 01:30 | buy | 1076 | 0.10 | 110.269 | 109.867 | 0.000 | ||
| 2152 | 2021.07.22 03:55 | close | 1076 | 0.10 | 110.192 | 109.867 | 0.000 | -7.39 | 100958.39 |
| 2153 | 2021.07.23 03:10 | buy | 1077 | 0.10 | 110.137 | 109.930 | 110.442 | ||
| 2154 | 2021.07.23 03:54 | close | 1077 | 0.10 | 110.143 | 109.930 | 110.442 | 0.14 | 100958.53 |
| 2155 | 2021.07.23 03:55 | sell | 1078 | 0.10 | 110.133 | 110.384 | 110.043 | ||
| 2156 | 2021.07.23 06:00 | close | 1078 | 0.10 | 110.245 | 110.384 | 110.043 | -10.56 | 100947.97 |
| 2157 | 2021.07.27 22:31 | sell | 1079 | 0.10 | 109.741 | 110.143 | 0.000 | ||
| 2158 | 2021.07.28 06:45 | close | 1079 | 0.10 | 109.760 | 110.143 | 0.000 | -4.95 | 100943.02 |
| 2159 | 2021.07.30 03:10 | buy | 1080 | 0.10 | 109.419 | 109.211 | 109.723 | ||
| 2160 | 2021.07.30 03:54 | close | 1080 | 0.10 | 109.492 | 109.211 | 109.723 | 6.27 | 100949.29 |
| 2161 | 2021.07.30 03:55 | sell | 1081 | 0.10 | 109.493 | 109.733 | 109.392 | ||
| 2162 | 2021.07.30 06:00 | close | 1081 | 0.10 | 109.537 | 109.733 | 109.392 | -4.42 | 100944.87 |
| 2163 | 2021.08.02 03:10 | buy | 1082 | 0.10 | 109.675 | 109.464 | 109.975 | ||
| 2164 | 2021.08.02 03:54 | close | 1082 | 0.10 | 109.605 | 109.464 | 109.975 | -6.79 | 100938.08 |
| 2165 | 2021.08.02 22:45 | sell | 1083 | 0.10 | 109.353 | 109.759 | 0.000 | ||
| 2166 | 2021.08.03 02:45 | close | 1083 | 0.10 | 109.286 | 109.759 | 0.000 | 2.91 | 100940.99 |
| 2167 | 2021.08.04 22:30 | buy | 1084 | 0.10 | 109.448 | 109.048 | 0.000 | ||
| 2168 | 2021.08.05 01:17 | close | 1084 | 0.10 | 109.505 | 109.048 | 0.000 | 11.01 | 100952.00 |
| 2169 | 2021.08.06 03:10 | buy | 1085 | 0.10 | 109.803 | 109.592 | 110.103 | ||
| 2170 | 2021.08.06 03:54 | close | 1085 | 0.10 | 109.873 | 109.592 | 110.103 | 5.97 | 100957.97 |
| 2171 | 2021.08.06 03:55 | sell | 1086 | 0.10 | 109.868 | 110.122 | 109.780 | ||
| 2172 | 2021.08.06 06:00 | close | 1086 | 0.10 | 109.862 | 110.122 | 109.780 | 0.15 | 100958.12 |
| 2173 | 2021.08.11 03:10 | buy | 1087 | 0.10 | 110.628 | 110.418 | 110.929 | ||
| 2174 | 2021.08.11 03:54 | close | 1087 | 0.10 | 110.666 | 110.418 | 110.929 | 3.03 | 100961.15 |
| 2175 | 2021.08.12 03:10 | buy | 1088 | 0.10 | 110.371 | 110.159 | 110.670 | ||
| 2176 | 2021.08.12 03:54 | close | 1088 | 0.10 | 110.364 | 110.159 | 110.670 | -1.03 | 100960.12 |
| 2177 | 2021.08.12 03:55 | sell | 1089 | 0.10 | 110.354 | 110.603 | 110.262 | ||
| 2178 | 2021.08.12 06:00 | close | 1089 | 0.10 | 110.400 | 110.603 | 110.262 | -4.57 | 100955.55 |
| 2179 | 2021.08.13 03:10 | buy | 1090 | 0.10 | 110.439 | 110.228 | 110.739 | ||
| 2180 | 2021.08.13 03:54 | close | 1090 | 0.10 | 110.444 | 110.228 | 110.739 | 0.05 | 100955.60 |
| 2181 | 2021.08.13 03:55 | sell | 1091 | 0.10 | 110.444 | 110.703 | 110.362 | ||
| 2182 | 2021.08.13 06:00 | close | 1091 | 0.10 | 110.394 | 110.703 | 110.362 | 4.13 | 100959.73 |
| 2183 | 2021.08.16 01:45 | sell | 1092 | 0.10 | 109.671 | 110.073 | 0.000 | ||
| 2184 | 2021.08.16 03:04 | close | 1092 | 0.10 | 109.532 | 110.073 | 0.000 | 12.29 | 100972.02 |
| 2185 | 2021.08.16 03:55 | sell | 1093 | 0.10 | 109.488 | 109.731 | 109.390 | ||
| 2186 | 2021.08.16 05:03 | t/p | 1093 | 0.10 | 109.386 | 109.731 | 109.390 | 8.92 | 100980.94 |
| 2187 | 2021.08.16 23:29 | sell | 1094 | 0.10 | 109.263 | 109.664 | 0.000 | ||
| 2188 | 2021.08.17 03:25 | close | 1094 | 0.10 | 109.233 | 109.664 | 0.000 | -0.47 | 100980.47 |
| 2189 | 2021.08.17 03:55 | sell | 1095 | 0.10 | 109.223 | 109.473 | 109.132 | ||
| 2190 | 2021.08.17 06:00 | close | 1095 | 0.10 | 109.272 | 109.473 | 109.132 | -4.88 | 100975.59 |
| 2191 | 2021.08.18 03:55 | sell | 1096 | 0.10 | 109.532 | 109.789 | 109.448 | ||
| 2192 | 2021.08.18 06:00 | close | 1096 | 0.10 | 109.567 | 109.789 | 109.448 | -3.59 | 100972.00 |
| 2193 | 2021.08.18 22:30 | buy | 1097 | 0.10 | 109.859 | 109.458 | 0.000 | ||
| 2194 | 2021.08.19 02:53 | close | 1097 | 0.10 | 109.833 | 109.458 | 0.000 | 3.43 | 100975.43 |
| 2195 | 2021.08.19 03:55 | sell | 1098 | 0.10 | 109.966 | 110.218 | 109.877 | ||
| 2196 | 2021.08.19 06:00 | close | 1098 | 0.10 | 110.152 | 110.218 | 109.877 | -17.29 | 100958.14 |
| 2197 | 2021.08.20 03:10 | buy | 1099 | 0.10 | 109.828 | 109.614 | 110.125 | ||
| 2198 | 2021.08.20 03:54 | close | 1099 | 0.10 | 109.857 | 109.614 | 110.125 | 2.24 | 100960.38 |
| 2199 | 2021.08.20 03:55 | sell | 1100 | 0.10 | 109.852 | 110.113 | 109.772 | ||
| 2200 | 2021.08.20 04:32 | t/p | 1100 | 0.10 | 109.772 | 110.113 | 109.772 | 6.89 | 100967.27 |
| 2201 | 2021.08.23 03:55 | sell | 1101 | 0.10 | 109.839 | 110.093 | 109.752 | ||
| 2202 | 2021.08.23 06:00 | close | 1101 | 0.10 | 109.821 | 110.093 | 109.752 | 1.24 | 100968.51 |
| 2203 | 2021.08.24 01:51 | sell | 1102 | 0.10 | 109.710 | 110.111 | 0.000 | ||
| 2204 | 2021.08.24 03:04 | close | 1102 | 0.10 | 109.651 | 110.111 | 0.000 | 4.98 | 100973.49 |
| 2205 | 2021.08.24 03:55 | sell | 1103 | 0.10 | 109.750 | 110.001 | 109.660 | ||
| 2206 | 2021.08.24 06:00 | close | 1103 | 0.10 | 109.731 | 110.001 | 109.660 | 1.33 | 100974.82 |
| 2207 | 2021.08.25 01:30 | sell | 1104 | 0.10 | 109.694 | 110.096 | 0.000 | ||
| 2208 | 2021.08.25 07:44 | close | 1104 | 0.10 | 109.768 | 110.096 | 0.000 | -7.14 | 100967.68 |
| 2209 | 2021.08.25 23:43 | buy | 1105 | 0.10 | 109.993 | 109.595 | 0.000 | ||
| 2210 | 2021.08.26 01:35 | close | 1105 | 0.10 | 110.052 | 109.595 | 0.000 | 11.16 | 100978.84 |
| 2211 | 2021.08.27 03:10 | buy | 1106 | 0.10 | 110.007 | 109.796 | 110.308 | ||
| 2212 | 2021.08.27 03:54 | close | 1106 | 0.10 | 109.985 | 109.796 | 110.308 | -2.40 | 100976.44 |
| 2213 | 2021.08.27 03:55 | sell | 1107 | 0.10 | 109.994 | 110.242 | 109.901 | ||
| 2214 | 2021.08.27 06:00 | close | 1107 | 0.10 | 110.004 | 110.242 | 109.901 | -1.31 | 100975.13 |
| 2215 | 2021.08.30 01:51 | sell | 1108 | 0.10 | 109.847 | 110.248 | 0.000 | ||
| 2216 | 2021.08.30 03:20 | close | 1108 | 0.10 | 109.793 | 110.248 | 0.000 | 4.52 | 100979.65 |
| 2217 | 2021.08.30 22:48 | buy | 1109 | 0.10 | 109.886 | 109.486 | 0.000 | ||
| 2218 | 2021.08.30 23:15 | close | 1109 | 0.10 | 109.919 | 109.486 | 0.000 | 2.60 | 100982.25 |
| 2219 | 2021.09.01 03:10 | buy | 1110 | 0.10 | 110.077 | 109.865 | 110.377 | ||
| 2220 | 2021.09.01 03:54 | close | 1110 | 0.10 | 110.187 | 109.865 | 110.377 | 9.58 | 100991.83 |
| 2221 | 2021.09.01 23:06 | sell | 1111 | 0.10 | 110.043 | 110.444 | 0.000 | ||
| 2222 | 2021.09.02 03:37 | close | 1111 | 0.10 | 109.987 | 110.444 | 0.000 | -3.77 | 100988.06 |
| 2223 | 2021.09.03 03:10 | buy | 1112 | 0.10 | 109.952 | 109.741 | 110.252 | ||
| 2224 | 2021.09.03 03:54 | close | 1112 | 0.10 | 109.950 | 109.741 | 110.252 | -0.58 | 100987.48 |
| 2225 | 2021.09.03 03:55 | sell | 1113 | 0.10 | 109.926 | 110.179 | 109.837 | ||
| 2226 | 2021.09.03 05:51 | t/p | 1113 | 0.10 | 109.836 | 110.179 | 109.837 | 7.79 | 100995.27 |
| 2227 | 2021.09.06 01:30 | sell | 1114 | 0.10 | 109.732 | 110.133 | 0.000 | ||
| 2228 | 2021.09.06 08:36 | close | 1114 | 0.10 | 109.782 | 110.133 | 0.000 | -4.95 | 100990.32 |
| 2229 | 2021.09.06 22:33 | buy | 1115 | 0.10 | 109.851 | 109.440 | 0.000 | ||
| 2230 | 2021.09.06 23:05 | close | 1115 | 0.10 | 109.856 | 109.440 | 0.000 | 0.06 | 100990.38 |
| 2231 | 2021.09.08 23:55 | sell | 1116 | 0.10 | 110.271 | 110.673 | 0.000 | ||
| 2232 | 2021.09.09 03:00 | close | 1116 | 0.10 | 110.223 | 110.673 | 0.000 | -4.51 | 100985.87 |
| 2233 | 2021.09.09 23:56 | sell | 1117 | 0.10 | 109.741 | 110.143 | 0.000 | ||
| 2234 | 2021.09.10 04:00 | close | 1117 | 0.10 | 109.705 | 110.143 | 0.000 | 0.06 | 100985.93 |
| 2235 | 2021.09.13 03:55 | sell | 1118 | 0.10 | 109.972 | 110.219 | 109.878 | ||
| 2236 | 2021.09.13 06:00 | close | 1118 | 0.10 | 109.947 | 110.219 | 109.878 | 1.87 | 100987.80 |
| 2237 | 2021.09.14 03:10 | buy | 1119 | 0.10 | 109.980 | 109.769 | 110.280 | ||
| 2238 | 2021.09.14 03:54 | close | 1119 | 0.10 | 110.035 | 109.769 | 110.280 | 4.60 | 100992.40 |
| 2239 | 2021.09.14 03:55 | sell | 1120 | 0.10 | 110.044 | 110.292 | 109.951 | ||
| 2240 | 2021.09.14 06:00 | close | 1120 | 0.10 | 110.072 | 110.292 | 109.951 | -2.94 | 100989.46 |
| 2241 | 2021.09.14 23:02 | sell | 1121 | 0.10 | 109.671 | 110.072 | 0.000 | ||
| 2242 | 2021.09.15 03:37 | close | 1121 | 0.10 | 109.647 | 110.072 | 0.000 | -1.03 | 100988.42 |
| 2243 | 2021.09.15 03:55 | sell | 1122 | 0.10 | 109.628 | 109.880 | 109.539 | ||
| 2244 | 2021.09.15 06:00 | close | 1122 | 0.10 | 109.627 | 109.880 | 109.539 | -0.31 | 100988.11 |
| 2245 | 2021.09.16 03:55 | sell | 1123 | 0.10 | 109.398 | 109.651 | 109.310 | ||
| 2246 | 2021.09.16 04:44 | t/p | 1123 | 0.10 | 109.310 | 109.651 | 109.310 | 7.65 | 100995.76 |
| 2247 | 2021.09.17 03:10 | buy | 1124 | 0.10 | 109.738 | 109.527 | 110.038 | ||
| 2248 | 2021.09.17 03:54 | close | 1124 | 0.10 | 109.810 | 109.527 | 110.038 | 6.16 | 101001.92 |
| 2249 | 2021.09.17 03:55 | sell | 1125 | 0.10 | 109.790 | 110.041 | 109.700 | ||
| 2250 | 2021.09.17 06:00 | close | 1125 | 0.10 | 109.859 | 110.041 | 109.700 | -6.68 | 100995.24 |
| 2251 | 2021.09.20 03:10 | buy | 1126 | 0.10 | 110.024 | 109.813 | 110.324 | ||
| 2252 | 2021.09.20 03:54 | close | 1126 | 0.10 | 110.019 | 109.813 | 110.324 | -0.85 | 100994.39 |
| 2253 | 2021.09.20 03:55 | sell | 1127 | 0.10 | 110.020 | 110.271 | 109.930 | ||
| 2254 | 2021.09.20 04:52 | t/p | 1127 | 0.10 | 109.928 | 110.271 | 109.930 | 7.97 | 101002.36 |
| 2255 | 2021.09.21 01:31 | sell | 1128 | 0.10 | 109.427 | 109.828 | 0.000 | ||
| 2256 | 2021.09.21 02:30 | close | 1128 | 0.10 | 109.355 | 109.828 | 0.000 | 6.18 | 101008.54 |
| 2257 | 2021.09.21 03:55 | sell | 1129 | 0.10 | 109.544 | 109.798 | 109.457 | ||
| 2258 | 2021.09.21 06:00 | close | 1129 | 0.10 | 109.589 | 109.798 | 109.457 | -4.51 | 101004.03 |
| 2259 | 2021.09.22 01:34 | sell | 1130 | 0.10 | 109.245 | 109.646 | 0.000 | ||
| 2260 | 2021.09.22 02:04 | close | 1130 | 0.10 | 109.191 | 109.646 | 0.000 | 4.55 | 101008.58 |
| 2261 | 2021.09.22 03:55 | sell | 1131 | 0.10 | 109.226 | 109.477 | 109.136 | ||
| 2262 | 2021.09.22 04:30 | s/l | 1131 | 0.10 | 109.477 | 109.477 | 109.136 | -23.33 | 100985.25 |
| 2263 | 2021.09.23 03:55 | sell | 1132 | 0.10 | 109.846 | 110.097 | 109.756 | ||
| 2264 | 2021.09.23 06:00 | close | 1132 | 0.10 | 109.870 | 110.097 | 109.756 | -2.58 | 100982.67 |
| 2265 | 2021.09.24 03:10 | buy | 1133 | 0.10 | 110.331 | 110.120 | 110.631 | ||
| 2266 | 2021.09.24 03:54 | close | 1133 | 0.10 | 110.410 | 110.120 | 110.631 | 6.76 | 100989.43 |
| 2267 | 2021.09.24 03:55 | sell | 1134 | 0.10 | 110.389 | 110.645 | 110.304 | ||
| 2268 | 2021.09.24 06:00 | close | 1134 | 0.10 | 110.396 | 110.645 | 110.304 | -1.03 | 100988.40 |
| 2269 | 2021.09.30 01:30 | buy | 1135 | 0.10 | 111.958 | 111.557 | 0.000 | ||
| 2270 | 2021.09.30 03:55 | close | 1135 | 0.10 | 111.916 | 111.557 | 0.000 | -4.15 | 100984.25 |
| 2271 | 2021.10.01 03:10 | buy | 1136 | 0.10 | 111.414 | 111.203 | 111.714 | ||
| 2272 | 2021.10.01 03:54 | close | 1136 | 0.10 | 111.401 | 111.203 | 111.714 | -1.57 | 100982.68 |
| 2273 | 2021.10.01 03:55 | sell | 1137 | 0.10 | 111.417 | 111.666 | 111.325 | ||
| 2274 | 2021.10.01 04:08 | t/p | 1137 | 0.10 | 111.326 | 111.666 | 111.325 | 7.77 | 100990.45 |
| 2275 | 2021.10.04 22:30 | sell | 1138 | 0.10 | 110.947 | 111.349 | 0.000 | ||
| 2276 | 2021.10.05 03:18 | close | 1138 | 0.10 | 110.889 | 111.349 | 0.000 | 2.01 | 100992.46 |
| 2277 | 2021.10.08 03:10 | buy | 1139 | 0.10 | 111.679 | 111.469 | 111.980 | ||
| 2278 | 2021.10.08 03:54 | close | 1139 | 0.10 | 111.722 | 111.469 | 111.980 | 3.45 | 100995.91 |
| 2279 | 2021.10.08 03:55 | sell | 1140 | 0.10 | 111.715 | 111.968 | 111.627 | ||
| 2280 | 2021.10.08 06:00 | close | 1140 | 0.10 | 111.832 | 111.968 | 111.627 | -10.86 | 100985.05 |
| 2281 | 2021.10.11 03:10 | buy | 1141 | 0.10 | 112.238 | 112.028 | 112.539 | ||
| 2282 | 2021.10.11 03:54 | close | 1141 | 0.10 | 112.276 | 112.028 | 112.539 | 2.98 | 100988.03 |
| 2283 | 2021.10.11 23:45 | buy | 1142 | 0.10 | 113.302 | 112.902 | 0.000 | ||
| 2284 | 2021.10.12 01:12 | close | 1142 | 0.10 | 113.363 | 112.902 | 0.000 | 7.05 | 100995.08 |
| 2285 | 2021.10.12 03:10 | buy | 1143 | 0.10 | 113.447 | 113.237 | 113.748 | ||
| 2286 | 2021.10.12 03:54 | close | 1143 | 0.10 | 113.456 | 113.237 | 113.748 | 0.39 | 100995.47 |
| 2287 | 2021.10.12 03:55 | sell | 1144 | 0.10 | 113.479 | 113.732 | 113.391 | ||
| 2288 | 2021.10.12 04:07 | t/p | 1144 | 0.10 | 113.391 | 113.732 | 113.391 | 7.36 | 101002.83 |
| 2289 | 2021.10.12 22:30 | buy | 1145 | 0.10 | 113.605 | 113.204 | 0.000 | ||
| 2290 | 2021.10.13 03:55 | close | 1145 | 0.10 | 113.475 | 113.204 | 0.000 | -9.79 | 100993.04 |
| 2291 | 2021.10.14 03:10 | buy | 1146 | 0.10 | 113.311 | 113.095 | 113.606 | ||
| 2292 | 2021.10.14 03:54 | close | 1146 | 0.10 | 113.375 | 113.095 | 113.606 | 5.24 | 100998.28 |
| 2293 | 2021.10.14 03:55 | sell | 1147 | 0.10 | 113.367 | 113.619 | 113.278 | ||
| 2294 | 2021.10.14 06:00 | close | 1147 | 0.10 | 113.488 | 113.619 | 113.278 | -11.06 | 100987.22 |
| 2295 | 2021.10.15 03:10 | buy | 1148 | 0.10 | 113.867 | 113.656 | 114.167 | ||
| 2296 | 2021.10.15 03:54 | close | 1148 | 0.10 | 113.905 | 113.656 | 114.167 | 2.94 | 100990.16 |
| 2297 | 2021.10.15 03:55 | sell | 1149 | 0.10 | 113.878 | 114.126 | 113.785 | ||
| 2298 | 2021.10.15 06:00 | close | 1149 | 0.10 | 113.919 | 114.126 | 113.785 | -4.00 | 100986.16 |
| 2299 | 2021.10.18 03:55 | sell | 1150 | 0.10 | 114.252 | 114.506 | 114.165 | ||
| 2300 | 2021.10.18 04:03 | t/p | 1150 | 0.10 | 114.164 | 114.506 | 114.165 | 7.31 | 100993.47 |
| 2301 | 2021.10.18 22:30 | sell | 1151 | 0.10 | 114.275 | 114.676 | 0.000 | ||
| 2302 | 2021.10.19 02:51 | close | 1151 | 0.10 | 114.282 | 114.676 | 0.000 | -3.83 | 100989.64 |
| 2303 | 2021.10.19 03:55 | sell | 1152 | 0.10 | 114.195 | 114.450 | 114.109 | ||
| 2304 | 2021.10.19 04:00 | t/p | 1152 | 0.10 | 114.104 | 114.450 | 114.109 | 7.58 | 100997.22 |
| 2305 | 2021.10.20 03:10 | buy | 1153 | 0.10 | 114.533 | 114.322 | 114.834 | ||
| 2306 | 2021.10.20 03:54 | close | 1153 | 0.10 | 114.663 | 114.322 | 114.834 | 10.94 | 101008.16 |
| 2307 | 2021.10.20 03:55 | sell | 1154 | 0.10 | 114.646 | 114.907 | 114.566 | ||
| 2308 | 2021.10.20 04:04 | t/p | 1154 | 0.10 | 114.562 | 114.907 | 114.566 | 6.93 | 101015.09 |
| 2309 | 2021.10.20 22:30 | sell | 1155 | 0.10 | 114.275 | 114.676 | 0.000 | ||
| 2310 | 2021.10.21 03:31 | close | 1155 | 0.10 | 114.288 | 114.676 | 0.000 | -10.00 | 101005.08 |
| 2311 | 2021.10.21 03:55 | sell | 1156 | 0.10 | 114.264 | 114.514 | 114.173 | ||
| 2312 | 2021.10.21 06:00 | close | 1156 | 0.10 | 114.312 | 114.514 | 114.173 | -4.60 | 101000.48 |
| 2313 | 2021.10.21 22:30 | sell | 1157 | 0.10 | 113.968 | 114.368 | 0.000 | ||
| 2314 | 2021.10.22 02:35 | close | 1157 | 0.10 | 113.946 | 114.368 | 0.000 | -1.29 | 100999.19 |
| 2315 | 2021.10.22 03:10 | buy | 1158 | 0.10 | 113.962 | 113.747 | 114.258 | ||
| 2316 | 2021.10.22 03:54 | close | 1158 | 0.10 | 114.008 | 113.747 | 114.258 | 3.63 | 101002.82 |
| 2317 | 2021.10.22 03:55 | sell | 1159 | 0.10 | 114.025 | 114.275 | 113.934 | ||
| 2318 | 2021.10.22 06:00 | close | 1159 | 0.10 | 114.053 | 114.275 | 113.934 | -2.85 | 100999.97 |
| 2319 | 2021.10.25 01:45 | sell | 1160 | 0.10 | 113.554 | 113.955 | 0.000 | ||
| 2320 | 2021.10.25 08:42 | close | 1160 | 0.10 | 113.599 | 113.955 | 0.000 | -4.36 | 100995.61 |
| 2321 | 2021.10.26 22:54 | buy | 1161 | 0.10 | 114.121 | 113.720 | 0.000 | ||
| 2322 | 2021.10.27 01:04 | close | 1161 | 0.10 | 114.170 | 113.720 | 0.000 | 5.96 | 101001.57 |
| 2323 | 2021.10.27 23:15 | sell | 1162 | 0.10 | 113.842 | 114.243 | 0.000 | ||
| 2324 | 2021.10.28 02:12 | close | 1162 | 0.10 | 113.780 | 114.243 | 0.000 | -3.41 | 100998.16 |
| 2325 | 2021.10.28 22:30 | sell | 1163 | 0.10 | 113.541 | 113.942 | 0.000 | ||
| 2326 | 2021.10.29 03:58 | close | 1163 | 0.10 | 113.540 | 113.942 | 0.000 | -3.13 | 100995.03 |
| 2327 | 2021.11.01 03:10 | buy | 1164 | 0.10 | 114.170 | 113.959 | 114.470 | ||
| 2328 | 2021.11.01 03:54 | close | 1164 | 0.10 | 114.141 | 113.959 | 114.470 | -2.94 | 100992.09 |
| 2329 | 2021.11.02 01:45 | sell | 1165 | 0.10 | 114.056 | 114.459 | 0.000 | ||
| 2330 | 2021.11.02 04:55 | close | 1165 | 0.10 | 113.977 | 114.459 | 0.000 | 6.53 | 100998.62 |
| 2331 | 2021.11.03 22:39 | buy | 1166 | 0.10 | 113.984 | 113.582 | 0.000 | ||
| 2332 | 2021.11.04 02:12 | close | 1166 | 0.10 | 114.054 | 113.582 | 0.000 | 11.94 | 101010.56 |
| 2333 | 2021.11.04 23:08 | sell | 1167 | 0.10 | 113.748 | 114.149 | 0.000 | ||
| 2334 | 2021.11.05 04:01 | close | 1167 | 0.10 | 113.694 | 114.149 | 0.000 | 1.53 | 101012.09 |
| 2335 | 2021.11.08 01:30 | sell | 1168 | 0.10 | 113.504 | 113.903 | 0.000 | ||
| 2336 | 2021.11.08 07:29 | close | 1168 | 0.10 | 113.570 | 113.903 | 0.000 | -6.21 | 101005.88 |
| 2337 | 2021.11.08 22:31 | sell | 1169 | 0.10 | 113.249 | 113.652 | 0.000 | ||
| 2338 | 2021.11.09 02:03 | close | 1169 | 0.10 | 113.207 | 113.652 | 0.000 | 0.49 | 101006.37 |
| 2339 | 2021.11.11 02:10 | buy | 1170 | 0.10 | 113.947 | 113.735 | 114.246 | ||
| 2340 | 2021.11.11 02:54 | close | 1170 | 0.10 | 113.966 | 113.735 | 114.246 | 1.27 | 101007.64 |
| 2341 | 2021.11.12 01:31 | buy | 1171 | 0.10 | 114.048 | 113.645 | 0.000 | ||
| 2342 | 2021.11.12 02:04 | close | 1171 | 0.10 | 114.107 | 113.645 | 0.000 | 4.77 | 101012.41 |
| 2343 | 2021.11.12 02:10 | buy | 1172 | 0.10 | 114.110 | 113.902 | 114.413 | ||
| 2344 | 2021.11.12 02:54 | close | 1172 | 0.10 | 114.187 | 113.902 | 114.413 | 6.34 | 101018.75 |
| 2345 | 2021.11.12 02:55 | sell | 1173 | 0.10 | 114.236 | 114.488 | 114.145 | ||
| 2346 | 2021.11.12 05:00 | close | 1173 | 0.10 | 114.242 | 114.488 | 114.145 | -0.93 | 101017.82 |
| 2347 | 2021.11.15 01:30 | sell | 1174 | 0.10 | 114.033 | 114.435 | 0.000 | ||
| 2348 | 2021.11.15 03:30 | close | 1174 | 0.10 | 113.881 | 114.435 | 0.000 | 12.95 | 101030.77 |
| 2349 | 2021.11.16 02:55 | sell | 1175 | 0.10 | 114.192 | 114.442 | 114.101 | ||
| 2350 | 2021.11.16 05:00 | close | 1175 | 0.10 | 114.158 | 114.442 | 114.101 | 2.58 | 101033.35 |
| 2351 | 2021.11.17 02:55 | sell | 1176 | 0.10 | 114.856 | 115.104 | 114.763 | ||
| 2352 | 2021.11.17 03:09 | t/p | 1176 | 0.10 | 114.763 | 115.104 | 114.763 | 7.70 | 101041.05 |
| 2353 | 2021.11.18 01:30 | sell | 1177 | 0.10 | 114.197 | 114.598 | 0.000 | ||
| 2354 | 2021.11.18 03:24 | close | 1177 | 0.10 | 114.105 | 114.598 | 0.000 | 7.66 | 101048.71 |
| 2355 | 2021.11.19 02:10 | buy | 1178 | 0.10 | 114.348 | 114.139 | 114.650 | ||
| 2356 | 2021.11.19 02:54 | close | 1178 | 0.10 | 114.328 | 114.139 | 114.650 | -2.15 | 101046.56 |
| 2357 | 2021.11.19 02:55 | sell | 1179 | 0.10 | 114.339 | 114.594 | 114.253 | ||
| 2358 | 2021.11.19 03:43 | t/p | 1179 | 0.10 | 114.252 | 114.594 | 114.253 | 7.21 | 101053.77 |
| 2359 | 2021.11.22 01:30 | sell | 1180 | 0.10 | 114.084 | 114.482 | 0.000 | ||
| 2360 | 2021.11.22 08:50 | close | 1180 | 0.10 | 114.175 | 114.482 | 0.000 | -8.37 | 101045.40 |
| 2361 | 2021.11.23 01:31 | buy | 1181 | 0.10 | 114.846 | 114.444 | 0.000 | ||
| 2362 | 2021.11.23 02:55 | close | 1181 | 0.10 | 114.756 | 114.444 | 0.000 | -8.24 | 101037.16 |
| 2363 | 2021.11.24 02:55 | sell | 1182 | 0.10 | 115.185 | 115.442 | 115.100 | ||
| 2364 | 2021.11.24 04:30 | t/p | 1182 | 0.10 | 115.100 | 115.442 | 115.100 | 6.98 | 101044.14 |
| 2365 | 2021.11.24 22:32 | buy | 1183 | 0.10 | 115.369 | 114.968 | 0.000 | ||
| 2366 | 2021.11.25 01:21 | close | 1183 | 0.10 | 115.459 | 114.968 | 0.000 | 13.59 | 101057.73 |
| 2367 | 2021.11.25 02:55 | sell | 1184 | 0.10 | 115.331 | 115.583 | 115.242 | ||
| 2368 | 2021.11.25 05:00 | close | 1184 | 0.10 | 115.375 | 115.583 | 115.242 | -4.21 | 101053.52 |
| 2369 | 2021.11.26 02:10 | buy | 1185 | 0.10 | 114.882 | 114.681 | 115.193 | ||
| 2370 | 2021.11.26 02:24 | s/l | 1185 | 0.10 | 114.678 | 114.681 | 115.193 | -18.19 | 101035.33 |
| 2371 | 2021.11.26 02:55 | sell | 1186 | 0.10 | 114.900 | 115.157 | 114.813 | ||
| 2372 | 2021.11.26 04:17 | t/p | 1186 | 0.10 | 114.812 | 115.157 | 114.813 | 7.26 | 101042.59 |
| 2373 | 2021.11.29 22:31 | buy | 1187 | 0.10 | 113.672 | 113.271 | 0.000 | ||
| 2374 | 2021.11.30 01:26 | close | 1187 | 0.10 | 113.795 | 113.271 | 0.000 | 12.48 | 101055.06 |
| 2375 | 2021.12.01 02:10 | buy | 1188 | 0.10 | 113.225 | 113.007 | 113.518 | ||
| 2376 | 2021.12.01 02:54 | close | 1188 | 0.10 | 113.206 | 113.007 | 113.518 | -2.08 | 101052.98 |
| 2377 | 2021.12.02 01:30 | sell | 1189 | 0.10 | 112.874 | 113.262 | 0.000 | ||
| 2378 | 2021.12.02 08:50 | close | 1189 | 0.10 | 113.092 | 113.262 | 0.000 | -19.68 | 101033.30 |
| 2379 | 2021.12.03 01:45 | buy | 1190 | 0.10 | 113.069 | 112.668 | 0.000 | ||
| 2380 | 2021.12.03 02:55 | close | 1190 | 0.10 | 113.108 | 112.668 | 0.000 | 3.05 | 101036.35 |
| 2381 | 2021.12.06 01:45 | sell | 1191 | 0.10 | 113.008 | 113.409 | 0.000 | ||
| 2382 | 2021.12.06 08:50 | close | 1191 | 0.10 | 113.072 | 113.409 | 0.000 | -6.06 | 101030.29 |
| 2383 | 2021.12.07 01:30 | buy | 1192 | 0.10 | 113.451 | 113.049 | 0.000 | ||
| 2384 | 2021.12.07 02:55 | close | 1192 | 0.10 | 113.490 | 113.049 | 0.000 | 3.04 | 101033.33 |
| 2385 | 2021.12.10 02:10 | buy | 1193 | 0.10 | 113.473 | 113.261 | 113.773 | ||
| 2386 | 2021.12.10 02:54 | close | 1193 | 0.10 | 113.408 | 113.261 | 113.773 | -6.13 | 101027.20 |
| 2387 | 2021.12.10 02:55 | sell | 1194 | 0.10 | 113.458 | 113.727 | 113.385 | ||
| 2388 | 2021.12.10 03:00 | t/p | 1194 | 0.10 | 113.385 | 113.727 | 113.385 | 6.04 | 101033.24 |
| 2389 | 2021.12.13 01:45 | sell | 1195 | 0.10 | 113.471 | 113.872 | 0.000 | ||
| 2390 | 2021.12.13 06:54 | close | 1195 | 0.10 | 113.517 | 113.872 | 0.000 | -4.45 | 101028.79 |
| 2391 | 2021.12.13 22:31 | sell | 1196 | 0.10 | 113.530 | 113.932 | 0.000 | ||
| 2392 | 2021.12.14 02:41 | close | 1196 | 0.10 | 113.531 | 113.932 | 0.000 | -3.31 | 101025.48 |
| 2393 | 2021.12.14 02:55 | sell | 1197 | 0.10 | 113.664 | 113.914 | 113.573 | ||
| 2394 | 2021.12.14 05:00 | close | 1197 | 0.10 | 113.646 | 113.914 | 113.573 | 1.18 | 101026.66 |
| 2395 | 2021.12.15 01:31 | buy | 1198 | 0.10 | 113.717 | 113.317 | 0.000 | ||
| 2396 | 2021.12.15 02:02 | close | 1198 | 0.10 | 113.778 | 113.317 | 0.000 | 4.96 | 101031.62 |
| 2397 | 2021.12.15 02:10 | buy | 1199 | 0.10 | 113.776 | 113.564 | 114.075 | ||
| 2398 | 2021.12.15 02:54 | close | 1199 | 0.10 | 113.774 | 113.564 | 114.075 | -0.58 | 101031.04 |
| 2399 | 2021.12.15 02:55 | sell | 1200 | 0.10 | 113.772 | 114.027 | 113.686 | ||
| 2400 | 2021.12.15 03:26 | t/p | 1200 | 0.10 | 113.685 | 114.027 | 113.686 | 7.25 | 101038.29 |
| 2401 | 2021.12.16 02:55 | sell | 1201 | 0.10 | 114.198 | 114.448 | 114.107 | ||
| 2402 | 2021.12.16 03:09 | t/p | 1201 | 0.10 | 114.106 | 114.448 | 114.107 | 7.66 | 101045.95 |
| 2403 | 2021.12.16 23:16 | sell | 1202 | 0.10 | 113.673 | 114.076 | 0.000 | ||
| 2404 | 2021.12.17 03:42 | close | 1202 | 0.10 | 113.653 | 114.076 | 0.000 | -1.46 | 101044.49 |
| 2405 | 2021.12.20 01:30 | buy | 1203 | 0.10 | 113.656 | 113.258 | 0.000 | ||
| 2406 | 2021.12.20 02:55 | close | 1203 | 0.10 | 113.587 | 113.258 | 0.000 | -6.47 | 101038.02 |
| 2407 | 2021.12.21 02:55 | sell | 1204 | 0.10 | 113.638 | 113.910 | 113.563 | ||
| 2408 | 2021.12.21 03:01 | t/p | 1204 | 0.10 | 113.561 | 113.910 | 113.563 | 6.38 | 101044.40 |
| 2409 | 2021.12.21 22:30 | buy | 1205 | 0.10 | 114.089 | 113.688 | 0.000 | ||
| 2410 | 2021.12.22 02:49 | close | 1205 | 0.10 | 114.123 | 113.688 | 0.000 | 4.65 | 101049.05 |
| 2411 | 2021.12.22 02:55 | sell | 1206 | 0.10 | 114.161 | 114.418 | 114.077 | ||
| 2412 | 2021.12.22 03:47 | t/p | 1206 | 0.10 | 114.077 | 114.418 | 114.077 | 6.96 | 101056.01 |
| 2413 | 2021.12.23 02:55 | sell | 1207 | 0.10 | 114.196 | 114.447 | 114.104 | ||
| 2414 | 2021.12.23 05:00 | close | 1207 | 0.10 | 114.132 | 114.447 | 114.104 | 5.21 | 101061.22 |
| 2415 | 2021.12.23 22:57 | buy | 1208 | 0.10 | 114.406 | 114.002 | 0.000 | ||
| 2416 | 2021.12.24 01:13 | close | 1208 | 0.10 | 114.471 | 114.002 | 0.000 | 7.35 | 101068.57 |
| 2417 | 2021.12.24 02:10 | buy | 1209 | 0.10 | 114.494 | 114.281 | 114.792 | ||
| 2418 | 2021.12.24 02:54 | close | 1209 | 0.10 | 114.505 | 114.281 | 114.792 | 0.56 | 101069.13 |
| 2419 | 2021.12.31 02:10 | buy | 1210 | 0.10 | 115.046 | 114.837 | 115.348 | ||
| 2420 | 2021.12.31 02:54 | close | 1210 | 0.10 | 115.055 | 114.837 | 115.348 | 0.38 | 101069.51 |
| 2421 | 2021.12.31 02:55 | sell | 1211 | 0.10 | 115.057 | 115.310 | 114.967 | ||
| 2422 | 2021.12.31 05:00 | close | 1211 | 0.10 | 115.071 | 115.310 | 114.967 | -1.62 | 101067.89 |
| 2423 | 2022.01.07 02:10 | buy | 1212 | 0.10 | 115.893 | 115.681 | 116.193 | ||
| 2424 | 2022.01.07 02:54 | close | 1212 | 0.10 | 115.991 | 115.681 | 116.193 | 8.05 | 101075.94 |
| 2425 | 2022.01.07 02:55 | sell | 1213 | 0.10 | 115.979 | 116.241 | 115.900 | ||
| 2426 | 2022.01.07 03:42 | t/p | 1213 | 0.10 | 115.896 | 116.241 | 115.900 | 6.76 | 101082.70 |
| 2427 | 2022.01.10 01:30 | sell | 1214 | 0.10 | 115.612 | 116.013 | 0.000 | ||
| 2428 | 2022.01.10 03:06 | close | 1214 | 0.10 | 115.556 | 116.013 | 0.000 | 4.45 | 101087.15 |
| 2429 | 2022.01.10 22:33 | sell | 1215 | 0.10 | 115.221 | 115.624 | 0.000 | ||
| 2430 | 2022.01.11 02:23 | close | 1215 | 0.10 | 115.178 | 115.624 | 0.000 | 0.51 | 101087.66 |
| 2431 | 2022.01.12 02:10 | buy | 1216 | 0.10 | 115.344 | 115.131 | 115.643 | ||
| 2432 | 2022.01.12 02:54 | close | 1216 | 0.10 | 115.328 | 115.131 | 115.643 | -1.79 | 101085.87 |
| 2433 | 2022.01.12 02:55 | sell | 1217 | 0.10 | 115.316 | 115.568 | 115.226 | ||
| 2434 | 2022.01.12 05:00 | close | 1217 | 0.10 | 115.353 | 115.568 | 115.226 | -3.61 | 101082.26 |
| 2435 | 2022.01.12 23:39 | sell | 1218 | 0.10 | 114.627 | 115.028 | 0.000 | ||
| 2436 | 2022.01.13 03:28 | close | 1218 | 0.10 | 114.562 | 115.028 | 0.000 | -3.19 | 101079.06 |
| 2437 | 2022.01.13 22:59 | sell | 1219 | 0.10 | 114.140 | 114.542 | 0.000 | ||
| 2438 | 2022.01.14 02:03 | close | 1219 | 0.10 | 114.069 | 114.542 | 0.000 | 3.00 | 101082.06 |
| 2439 | 2022.01.14 02:10 | buy | 1220 | 0.10 | 114.135 | 113.928 | 114.441 | ||
| 2440 | 2022.01.14 02:54 | close | 1220 | 0.10 | 114.070 | 113.928 | 114.441 | -6.10 | 101075.96 |
| 2441 | 2022.01.14 02:55 | sell | 1221 | 0.10 | 114.113 | 114.359 | 114.015 | ||
| 2442 | 2022.01.14 02:55 | t/p | 1221 | 0.10 | 114.014 | 114.359 | 114.015 | 8.28 | 101084.24 |
| 2443 | 2022.01.17 02:55 | sell | 1222 | 0.10 | 114.338 | 114.575 | 114.234 | ||
| 2444 | 2022.01.17 05:00 | close | 1222 | 0.10 | 114.415 | 114.575 | 114.234 | -7.13 | 101077.11 |
| 2445 | 2022.01.18 01:56 | buy | 1223 | 0.10 | 114.582 | 114.180 | 0.000 | ||
| 2446 | 2022.01.18 02:55 | close | 1223 | 0.10 | 114.542 | 114.180 | 0.000 | -3.89 | 101073.22 |
| 2447 | 2022.01.18 22:33 | sell | 1224 | 0.10 | 114.627 | 115.029 | 0.000 | ||
| 2448 | 2022.01.19 02:00 | close | 1224 | 0.10 | 114.553 | 115.029 | 0.000 | 3.24 | 101076.46 |
| 2449 | 2022.01.19 02:55 | sell | 1225 | 0.10 | 114.702 | 114.952 | 114.611 | ||
| 2450 | 2022.01.19 05:00 | close | 1225 | 0.10 | 114.648 | 114.952 | 114.611 | 4.31 | 101080.77 |
| 2451 | 2022.01.19 23:49 | sell | 1226 | 0.10 | 114.313 | 114.715 | 0.000 | ||
| 2452 | 2022.01.20 03:05 | close | 1226 | 0.10 | 114.240 | 114.715 | 0.000 | -2.47 | 101078.30 |
| 2453 | 2022.01.20 22:52 | sell | 1227 | 0.10 | 114.182 | 114.585 | 0.000 | ||
| 2454 | 2022.01.20 23:59 | close | 1227 | 0.10 | 114.116 | 114.585 | 0.000 | 5.38 | 101083.68 |
| 2455 | 2022.01.21 02:10 | buy | 1228 | 0.10 | 113.935 | 113.726 | 114.237 | ||
| 2456 | 2022.01.21 02:54 | close | 1228 | 0.10 | 113.847 | 113.726 | 114.237 | -8.13 | 101075.55 |
| 2457 | 2022.01.21 02:55 | sell | 1229 | 0.10 | 113.811 | 114.066 | 113.723 | ||
| 2458 | 2022.01.21 04:47 | t/p | 1229 | 0.10 | 113.718 | 114.066 | 113.723 | 7.78 | 101083.33 |
| 2459 | 2022.01.24 01:30 | sell | 1230 | 0.10 | 113.728 | 114.130 | 0.000 | ||
| 2460 | 2022.01.24 07:58 | close | 1230 | 0.10 | 113.808 | 114.130 | 0.000 | -7.43 | 101075.90 |
| 2461 | 2022.01.25 02:55 | sell | 1231 | 0.10 | 113.995 | 114.227 | 113.886 | ||
| 2462 | 2022.01.25 03:13 | t/p | 1231 | 0.10 | 113.883 | 114.227 | 113.886 | 9.43 | 101085.33 |
| 2463 | 2022.01.28 02:10 | buy | 1232 | 0.10 | 115.423 | 115.212 | 115.723 | ||
| 2464 | 2022.01.28 02:54 | close | 1232 | 0.10 | 115.450 | 115.212 | 115.723 | 1.94 | 101087.27 |
| 2465 | 2022.01.28 02:55 | sell | 1233 | 0.10 | 115.446 | 115.703 | 115.362 | ||
| 2466 | 2022.01.28 05:00 | close | 1233 | 0.10 | 115.443 | 115.703 | 115.362 | -0.14 | 101087.13 |
| 2467 | 2022.01.31 01:30 | sell | 1234 | 0.10 | 115.326 | 115.730 | 0.000 | ||
| 2468 | 2022.01.31 07:39 | close | 1234 | 0.10 | 115.421 | 115.730 | 0.000 | -8.63 | 101078.50 |
| 2469 | 2022.01.31 23:59 | sell | 1235 | 0.10 | 115.136 | 115.545 | 0.000 | ||
| 2470 | 2022.02.01 03:32 | close | 1235 | 0.10 | 115.080 | 115.545 | 0.000 | 1.65 | 101080.15 |
| 2471 | 2022.02.02 01:31 | sell | 1236 | 0.10 | 114.732 | 115.135 | 0.000 | ||
| 2472 | 2022.02.02 02:58 | close | 1236 | 0.10 | 114.668 | 115.135 | 0.000 | 5.18 | 101085.33 |
| 2473 | 2022.02.02 22:30 | sell | 1237 | 0.10 | 114.432 | 114.834 | 0.000 | ||
| 2474 | 2022.02.03 01:20 | close | 1237 | 0.10 | 114.382 | 114.834 | 0.000 | -4.49 | 101080.83 |
| 2475 | 2022.02.04 02:10 | buy | 1238 | 0.10 | 115.024 | 114.812 | 115.324 | ||
| 2476 | 2022.02.04 02:54 | close | 1238 | 0.10 | 114.961 | 114.812 | 115.324 | -5.88 | 101074.95 |
| 2477 | 2022.02.04 02:55 | sell | 1239 | 0.10 | 114.971 | 115.229 | 114.888 | ||
| 2478 | 2022.02.04 03:31 | t/p | 1239 | 0.10 | 114.888 | 115.229 | 114.888 | 6.82 | 101081.77 |
| 2479 | 2022.02.11 02:10 | buy | 1240 | 0.10 | 116.072 | 115.859 | 116.370 | ||
| 2480 | 2022.02.11 02:54 | close | 1240 | 0.10 | 116.063 | 115.859 | 116.370 | -1.18 | 101080.59 |
| 2481 | 2022.02.11 02:55 | sell | 1241 | 0.10 | 116.061 | 116.312 | 115.971 | ||
| 2482 | 2022.02.11 03:48 | t/p | 1241 | 0.10 | 115.968 | 116.312 | 115.971 | 7.62 | 101088.21 |
| 2483 | 2022.02.14 01:30 | sell | 1242 | 0.10 | 115.486 | 115.889 | 0.000 | ||
| 2484 | 2022.02.14 03:56 | close | 1242 | 0.10 | 115.287 | 115.889 | 0.000 | 16.86 | 101105.07 |
| 2485 | 2022.02.15 02:10 | buy | 1243 | 0.10 | 115.526 | 115.313 | 115.826 | ||
| 2486 | 2022.02.15 02:54 | close | 1243 | 0.10 | 115.429 | 115.313 | 115.826 | -8.80 | 101096.27 |
| 2487 | 2022.02.15 02:55 | sell | 1244 | 0.10 | 115.393 | 115.658 | 115.315 | ||
| 2488 | 2022.02.15 03:32 | t/p | 1244 | 0.10 | 115.314 | 115.658 | 115.315 | 6.45 | 101102.72 |
| 2489 | 2022.02.15 22:53 | buy | 1245 | 0.10 | 115.623 | 115.220 | 0.000 | ||
| 2490 | 2022.02.16 01:45 | close | 1245 | 0.10 | 115.647 | 115.220 | 0.000 | 3.75 | 101106.47 |
| 2491 | 2022.02.16 02:55 | sell | 1246 | 0.10 | 115.686 | 115.947 | 115.603 | ||
| 2492 | 2022.02.16 05:00 | close | 1246 | 0.10 | 115.693 | 115.947 | 115.603 | -1.01 | 101105.46 |
| 2493 | 2022.02.17 02:55 | sell | 1247 | 0.10 | 115.445 | 115.702 | 115.361 | ||
| 2494 | 2022.02.17 05:00 | close | 1247 | 0.10 | 115.471 | 115.702 | 115.361 | -2.65 | 101102.81 |
| 2495 | 2022.02.18 02:10 | buy | 1248 | 0.10 | 114.822 | 114.612 | 115.124 | ||
| 2496 | 2022.02.18 02:54 | close | 1248 | 0.10 | 114.932 | 114.612 | 115.124 | 9.17 | 101111.98 |
| 2497 | 2022.02.18 02:55 | sell | 1249 | 0.10 | 114.915 | 115.170 | 114.827 | ||
| 2498 | 2022.02.18 03:32 | s/l | 1249 | 0.10 | 115.184 | 115.170 | 114.827 | -23.75 | 101088.23 |
| 2499 | 2022.02.21 02:55 | sell | 1250 | 0.10 | 115.065 | 115.309 | 114.967 | ||
| 2500 | 2022.02.21 05:00 | close | 1250 | 0.10 | 114.977 | 115.309 | 114.967 | 7.25 | 101095.48 |
| 2501 | 2022.02.21 23:15 | sell | 1251 | 0.10 | 114.841 | 115.247 | 0.000 | ||
| 2502 | 2022.02.21 23:34 | close | 1251 | 0.10 | 114.762 | 115.247 | 0.000 | 6.48 | 101101.96 |
| 2503 | 2022.02.22 02:55 | sell | 1252 | 0.10 | 114.777 | 115.035 | 114.693 | ||
| 2504 | 2022.02.22 03:04 | t/p | 1252 | 0.10 | 114.692 | 115.035 | 114.693 | 7.01 | 101108.97 |
| 2505 | 2022.02.23 02:55 | sell | 1253 | 0.10 | 115.004 | 115.260 | 114.914 | ||
| 2506 | 2022.02.23 05:00 | close | 1253 | 0.10 | 115.080 | 115.260 | 114.914 | -7.00 | 101101.97 |
| 2507 | 2022.02.24 02:55 | sell | 1254 | 0.10 | 114.927 | 115.183 | 114.839 | ||
| 2508 | 2022.02.24 05:00 | close | 1254 | 0.10 | 115.019 | 115.183 | 114.839 | -8.40 | 101093.57 |
| 2509 | 2022.02.25 02:10 | buy | 1255 | 0.10 | 115.549 | 115.337 | 115.849 | ||
| 2510 | 2022.02.25 02:54 | close | 1255 | 0.10 | 115.453 | 115.337 | 115.849 | -8.72 | 101084.85 |
| 2511 | 2022.02.25 02:55 | sell | 1256 | 0.10 | 115.543 | 115.791 | 115.449 | ||
| 2512 | 2022.02.25 03:00 | t/p | 1256 | 0.10 | 115.446 | 115.791 | 115.449 | 8.00 | 101092.85 |
| 2513 | 2022.03.01 01:30 | sell | 1257 | 0.10 | 115.037 | 115.441 | 0.000 | ||
| 2514 | 2022.03.01 07:07 | close | 1257 | 0.10 | 115.128 | 115.441 | 0.000 | -8.30 | 101084.55 |
| 2515 | 2022.03.01 23:44 | sell | 1258 | 0.10 | 114.882 | 115.288 | 0.000 | ||
| 2516 | 2022.03.02 02:01 | close | 1258 | 0.10 | 114.823 | 115.288 | 0.000 | 1.92 | 101086.47 |
| 2517 | 2022.03.02 02:10 | buy | 1259 | 0.10 | 114.831 | 114.618 | 115.131 | ||
| 2518 | 2022.03.02 02:54 | close | 1259 | 0.10 | 114.960 | 114.618 | 115.131 | 10.82 | 101097.29 |
| 2519 | 2022.03.02 22:56 | buy | 1260 | 0.10 | 115.520 | 115.119 | 0.000 | ||
| 2520 | 2022.03.03 02:49 | close | 1260 | 0.10 | 115.559 | 115.119 | 0.000 | 9.17 | 101106.46 |
| 2521 | 2022.03.04 01:30 | sell | 1261 | 0.10 | 115.487 | 115.893 | 0.000 | ||
| 2522 | 2022.03.04 02:10 | close | 1261 | 0.10 | 115.403 | 115.893 | 0.000 | 6.88 | 101113.34 |
| 2523 | 2022.03.04 02:55 | sell | 1262 | 0.10 | 115.388 | 115.649 | 115.306 | ||
| 2524 | 2022.03.04 05:00 | close | 1262 | 0.10 | 115.373 | 115.649 | 115.306 | 0.90 | 101114.24 |
| 2525 | 2022.03.07 01:33 | sell | 1263 | 0.10 | 114.888 | 115.292 | 0.000 | ||
| 2526 | 2022.03.07 06:04 | close | 1263 | 0.10 | 114.887 | 115.292 | 0.000 | -0.31 | 101113.93 |
| 2527 | 2022.03.07 22:30 | buy | 1264 | 0.10 | 115.302 | 114.900 | 0.000 | ||
| 2528 | 2022.03.08 01:42 | close | 1264 | 0.10 | 115.355 | 114.900 | 0.000 | 6.26 | 101120.19 |
| 2529 | 2022.03.08 22:58 | buy | 1265 | 0.10 | 115.628 | 115.224 | 0.000 | ||
| 2530 | 2022.03.09 01:46 | close | 1265 | 0.10 | 115.741 | 115.224 | 0.000 | 11.43 | 101131.62 |
| 2531 | 2022.03.11 02:10 | buy | 1266 | 0.10 | 116.181 | 115.970 | 116.481 | ||
| 2532 | 2022.03.11 02:54 | close | 1266 | 0.10 | 116.268 | 115.970 | 116.481 | 7.08 | 101138.70 |
| 2533 | 2022.03.11 02:55 | sell | 1267 | 0.10 | 116.302 | 116.551 | 116.207 | ||
| 2534 | 2022.03.11 05:00 | close | 1267 | 0.10 | 116.260 | 116.551 | 116.207 | 3.21 | 101141.91 |
| 2535 | 2022.03.14 03:10 | buy | 1268 | 0.10 | 117.516 | 117.304 | 117.816 | ||
| 2536 | 2022.03.14 03:54 | close | 1268 | 0.10 | 117.576 | 117.304 | 117.816 | 4.70 | 101146.61 |
| 2537 | 2022.03.14 03:55 | sell | 1269 | 0.10 | 117.584 | 117.838 | 117.494 | ||
| 2538 | 2022.03.14 04:03 | t/p | 1269 | 0.10 | 117.491 | 117.838 | 117.494 | 7.52 | 101154.13 |
| 2539 | 2022.03.15 03:10 | buy | 1270 | 0.10 | 118.237 | 118.023 | 118.537 | ||
| 2540 | 2022.03.15 03:54 | close | 1270 | 0.10 | 118.212 | 118.023 | 118.537 | -2.51 | 101151.62 |
| 2541 | 2022.03.15 03:55 | sell | 1271 | 0.10 | 118.221 | 118.475 | 118.132 | ||
| 2542 | 2022.03.15 06:00 | close | 1271 | 0.10 | 118.303 | 118.475 | 118.132 | -7.33 | 101144.29 |
| 2543 | 2022.03.16 03:55 | sell | 1272 | 0.10 | 118.383 | 118.635 | 118.293 | ||
| 2544 | 2022.03.16 04:49 | t/p | 1272 | 0.10 | 118.293 | 118.635 | 118.293 | 7.21 | 101151.50 |
| 2545 | 2022.03.17 03:55 | sell | 1273 | 0.10 | 118.968 | 119.222 | 118.880 | ||
| 2546 | 2022.03.17 03:58 | t/p | 1273 | 0.10 | 118.879 | 119.222 | 118.880 | 7.09 | 101158.59 |
| 2547 | 2022.03.17 22:37 | sell | 1274 | 0.10 | 118.649 | 119.050 | 0.000 | ||
| 2548 | 2022.03.18 01:52 | close | 1274 | 0.10 | 118.559 | 119.050 | 0.000 | 4.37 | 101162.95 |
| 2549 | 2022.03.18 03:10 | buy | 1275 | 0.10 | 118.590 | 118.377 | 118.890 | ||
| 2550 | 2022.03.18 03:54 | close | 1275 | 0.10 | 118.680 | 118.377 | 118.890 | 7.18 | 101170.13 |
| 2551 | 2022.03.18 03:55 | sell | 1276 | 0.10 | 118.669 | 118.921 | 118.580 | ||
| 2552 | 2022.03.18 06:00 | close | 1276 | 0.10 | 118.744 | 118.921 | 118.580 | -6.72 | 101163.41 |
| 2553 | 2022.03.21 03:55 | sell | 1277 | 0.10 | 119.203 | 119.455 | 119.113 | ||
| 2554 | 2022.03.21 06:00 | close | 1277 | 0.10 | 119.168 | 119.455 | 119.113 | 2.54 | 101165.95 |
| 2555 | 2022.03.22 03:55 | sell | 1278 | 0.10 | 120.012 | 120.270 | 119.926 | ||
| 2556 | 2022.03.22 04:00 | t/p | 1278 | 0.10 | 119.926 | 120.270 | 119.926 | 6.77 | 101172.72 |
| 2557 | 2022.03.23 03:55 | sell | 1279 | 0.10 | 121.175 | 121.427 | 121.082 | ||
| 2558 | 2022.03.23 04:00 | t/p | 1279 | 0.10 | 121.081 | 121.427 | 121.082 | 7.36 | 101180.08 |
| 2559 | 2022.03.24 01:57 | buy | 1280 | 0.10 | 121.073 | 120.667 | 0.000 | ||
| 2560 | 2022.03.24 02:32 | close | 1280 | 0.10 | 121.143 | 120.667 | 0.000 | 5.38 | 101185.46 |
| 2561 | 2022.03.24 03:55 | sell | 1281 | 0.10 | 121.087 | 121.347 | 121.005 | ||
| 2562 | 2022.03.24 03:58 | t/p | 1281 | 0.10 | 120.998 | 121.347 | 121.005 | 6.96 | 101192.42 |
| 2563 | 2022.03.25 03:10 | buy | 1282 | 0.10 | 122.219 | 122.000 | 122.512 | ||
| 2564 | 2022.03.25 03:14 | s/l | 1282 | 0.10 | 121.995 | 122.000 | 122.512 | -18.76 | 101173.66 |
| 2565 | 2022.03.25 03:55 | sell | 1283 | 0.10 | 122.031 | 122.283 | 121.942 | ||
| 2566 | 2022.03.25 04:12 | t/p | 1283 | 0.10 | 121.939 | 122.283 | 121.942 | 7.14 | 101180.80 |
| 2567 | 2022.03.29 22:30 | sell | 1284 | 0.10 | 122.890 | 123.295 | 0.000 | ||
| 2568 | 2022.03.30 03:14 | close | 1284 | 0.10 | 122.798 | 123.295 | 0.000 | 4.27 | 101185.07 |
| 2569 | 2022.03.31 01:39 | sell | 1285 | 0.10 | 121.884 | 122.295 | 0.000 | ||
| 2570 | 2022.03.31 03:26 | s/l | 1285 | 0.10 | 122.296 | 122.295 | 0.000 | -34.09 | 101150.98 |
| 2571 | 2022.03.31 22:30 | sell | 1286 | 0.10 | 121.650 | 122.051 | 0.000 | ||
| 2572 | 2022.04.01 03:38 | s/l | 1286 | 0.10 | 122.050 | 122.051 | 0.000 | -35.99 | 101114.99 |
| 2573 | 2022.04.01 03:55 | sell | 1287 | 0.10 | 122.163 | 122.437 | 122.091 | ||
| 2574 | 2022.04.01 04:01 | t/p | 1287 | 0.10 | 122.089 | 122.437 | 122.091 | 5.66 | 101120.65 |
| 2575 | 2022.04.05 01:33 | buy | 1288 | 0.10 | 122.762 | 122.353 | 0.000 | ||
| 2576 | 2022.04.05 02:26 | close | 1288 | 0.10 | 122.802 | 122.353 | 0.000 | 2.86 | 101123.51 |
| 2577 | 2022.04.07 01:49 | sell | 1289 | 0.10 | 123.842 | 124.250 | 0.000 | ||
| 2578 | 2022.04.07 02:58 | close | 1289 | 0.10 | 123.752 | 124.250 | 0.000 | 6.87 | 101130.38 |
| 2579 | 2022.04.08 03:10 | buy | 1290 | 0.10 | 124.013 | 123.797 | 124.314 | ||
| 2580 | 2022.04.08 03:33 | s/l | 1290 | 0.10 | 123.788 | 123.797 | 124.314 | -18.58 | 101111.80 |
| 2581 | 2022.04.08 03:55 | sell | 1291 | 0.10 | 123.809 | 124.078 | 123.733 | ||
| 2582 | 2022.04.08 03:55 | t/p | 1291 | 0.10 | 123.727 | 124.078 | 123.733 | 6.23 | 101118.03 |
| 2583 | 2022.04.11 03:10 | buy | 1292 | 0.10 | 124.329 | 124.119 | 124.631 | ||
| 2584 | 2022.04.11 03:54 | close | 1292 | 0.10 | 124.542 | 124.119 | 124.631 | 16.70 | 101134.73 |
| 2585 | 2022.04.11 22:30 | buy | 1293 | 0.10 | 125.431 | 125.024 | 0.000 | ||
| 2586 | 2022.04.12 01:54 | close | 1293 | 0.10 | 125.487 | 125.024 | 0.000 | 6.13 | 101140.86 |
| 2587 | 2022.04.12 03:10 | buy | 1294 | 0.10 | 125.320 | 125.105 | 125.619 | ||
| 2588 | 2022.04.12 03:54 | close | 1294 | 0.10 | 125.549 | 125.105 | 125.619 | 17.84 | 101158.70 |
| 2589 | 2022.04.12 03:55 | sell | 1295 | 0.10 | 125.506 | 125.763 | 125.422 | ||
| 2590 | 2022.04.12 04:25 | t/p | 1295 | 0.10 | 125.422 | 125.763 | 125.422 | 6.30 | 101165.00 |
| 2591 | 2022.04.12 22:30 | sell | 1296 | 0.10 | 125.289 | 125.692 | 0.000 | ||
| 2592 | 2022.04.13 08:07 | s/l | 1296 | 0.10 | 125.693 | 125.692 | 0.000 | -35.36 | 101129.64 |
| 2593 | 2022.04.13 22:45 | sell | 1297 | 0.10 | 125.668 | 126.071 | 0.000 | ||
| 2594 | 2022.04.14 02:08 | close | 1297 | 0.10 | 125.578 | 126.071 | 0.000 | -1.69 | 101127.95 |
| 2595 | 2022.04.14 03:10 | buy | 1298 | 0.10 | 125.376 | 125.166 | 125.678 | ||
| 2596 | 2022.04.14 03:54 | close | 1298 | 0.10 | 125.570 | 125.166 | 125.678 | 15.05 | 101143.00 |
| 2597 | 2022.04.14 03:55 | sell | 1299 | 0.10 | 125.545 | 125.788 | 125.447 | ||
| 2598 | 2022.04.14 04:05 | t/p | 1299 | 0.10 | 125.447 | 125.788 | 125.447 | 7.41 | 101150.41 |
| 2599 | 2022.04.14 23:38 | buy | 1300 | 0.10 | 125.908 | 125.504 | 0.000 | ||
| 2600 | 2022.04.15 02:09 | close | 1300 | 0.10 | 125.988 | 125.504 | 0.000 | 8.02 | 101158.42 |
| 2601 | 2022.04.15 03:55 | sell | 1301 | 0.10 | 126.330 | 126.594 | 126.241 | ||
| 2602 | 2022.04.15 06:00 | close | 1301 | 0.10 | 126.460 | 126.594 | 126.241 | -10.68 | 101147.74 |
| 2603 | 2022.04.18 03:55 | sell | 1302 | 0.10 | 126.635 | 126.895 | 126.549 | ||
| 2604 | 2022.04.18 04:00 | t/p | 1302 | 0.10 | 126.549 | 126.895 | 126.549 | 6.40 | 101154.14 |
| 2605 | 2022.04.19 03:55 | sell | 1303 | 0.10 | 127.326 | 127.575 | 127.234 | ||
| 2606 | 2022.04.19 05:06 | s/l | 1303 | 0.10 | 127.575 | 127.575 | 127.234 | -19.92 | 101134.22 |
| 2607 | 2022.04.20 03:10 | buy | 1304 | 0.10 | 129.160 | 128.960 | 129.471 | ||
| 2608 | 2022.04.20 03:54 | close | 1304 | 0.10 | 129.329 | 128.960 | 129.471 | 12.67 | 101146.89 |
| 2609 | 2022.04.20 03:55 | sell | 1305 | 0.10 | 129.386 | 129.641 | 129.298 | ||
| 2610 | 2022.04.20 03:58 | t/p | 1305 | 0.10 | 129.294 | 129.641 | 129.298 | 6.72 | 101153.61 |
| 2611 | 2022.04.20 23:36 | sell | 1306 | 0.10 | 127.808 | 128.209 | 0.000 | ||
| 2612 | 2022.04.21 01:19 | s/l | 1306 | 0.10 | 128.209 | 128.209 | 0.000 | -40.14 | 101113.47 |
| 2613 | 2022.04.21 01:30 | sell | 1307 | 0.10 | 128.156 | 128.565 | 0.000 | ||
| 2614 | 2022.04.21 05:57 | s/l | 1307 | 0.10 | 128.578 | 128.565 | 0.000 | -33.22 | 101080.25 |
| 2615 | 2022.04.22 03:10 | buy | 1308 | 0.10 | 128.418 | 128.203 | 128.718 | ||
| 2616 | 2022.04.22 03:54 | close | 1308 | 0.10 | 128.602 | 128.203 | 128.718 | 13.91 | 101094.16 |
| 2617 | 2022.04.22 03:55 | sell | 1309 | 0.10 | 128.601 | 128.865 | 128.522 | ||
| 2618 | 2022.04.22 04:10 | t/p | 1309 | 0.10 | 128.521 | 128.865 | 128.522 | 5.82 | 101099.98 |
| 2619 | 2022.04.25 22:30 | sell | 1310 | 0.10 | 127.998 | 128.400 | 0.000 | ||
| 2620 | 2022.04.26 02:46 | close | 1310 | 0.10 | 127.934 | 128.400 | 0.000 | 1.78 | 101101.76 |
| 2621 | 2022.04.28 23:06 | buy | 1311 | 0.10 | 130.870 | 130.463 | 0.000 | ||
| 2622 | 2022.04.29 03:55 | close | 1311 | 0.10 | 130.615 | 130.463 | 0.000 | -17.85 | 101083.91 |
| 2623 | 2022.05.02 03:10 | buy | 1312 | 0.10 | 129.795 | 129.583 | 130.095 | ||
| 2624 | 2022.05.02 03:54 | close | 1312 | 0.10 | 130.001 | 129.583 | 130.095 | 15.45 | 101099.36 |
| 2625 | 2022.05.04 01:31 | buy | 1313 | 0.10 | 130.100 | 129.688 | 0.000 | ||
| 2626 | 2022.05.04 03:01 | close | 1313 | 0.10 | 130.158 | 129.688 | 0.000 | 4.06 | 101103.42 |
| 2627 | 2022.05.05 23:15 | buy | 1314 | 0.10 | 130.103 | 129.695 | 0.000 | ||
| 2628 | 2022.05.06 02:32 | close | 1314 | 0.10 | 130.293 | 129.695 | 0.000 | 16.25 | 101119.66 |
| 2629 | 2022.05.06 03:10 | buy | 1315 | 0.10 | 130.293 | 130.081 | 130.592 | ||
| 2630 | 2022.05.06 03:54 | close | 1315 | 0.10 | 130.490 | 130.081 | 130.592 | 14.70 | 101134.36 |
| 2631 | 2022.05.06 03:55 | sell | 1316 | 0.10 | 130.479 | 130.732 | 130.391 | ||
| 2632 | 2022.05.06 04:09 | t/p | 1316 | 0.10 | 130.392 | 130.732 | 130.391 | 6.27 | 101140.63 |
| 2633 | 2022.05.10 01:30 | sell | 1317 | 0.10 | 130.523 | 130.928 | 0.000 | ||
| 2634 | 2022.05.10 03:15 | close | 1317 | 0.10 | 130.207 | 130.928 | 0.000 | 23.87 | 101164.50 |
| 2635 | 2022.05.11 01:45 | buy | 1318 | 0.10 | 130.297 | 129.890 | 0.000 | ||
| 2636 | 2022.05.11 03:06 | close | 1318 | 0.10 | 130.459 | 129.890 | 0.000 | 12.02 | 101176.52 |
| 2637 | 2022.05.11 03:10 | buy | 1319 | 0.10 | 130.442 | 130.229 | 130.742 | ||
| 2638 | 2022.05.11 03:41 | s/l | 1319 | 0.10 | 130.229 | 130.229 | 130.742 | -16.76 | 101159.76 |
| 2639 | 2022.05.12 03:10 | buy | 1320 | 0.10 | 129.648 | 129.430 | 129.948 | ||
| 2640 | 2022.05.12 03:54 | close | 1320 | 0.10 | 129.722 | 129.430 | 129.948 | 5.30 | 101165.06 |
| 2641 | 2022.05.12 03:55 | sell | 1321 | 0.10 | 129.725 | 129.961 | 129.615 | ||
| 2642 | 2022.05.12 06:00 | close | 1321 | 0.10 | 129.791 | 129.961 | 129.615 | -5.49 | 101159.57 |
| 2643 | 2022.05.12 23:15 | sell | 1322 | 0.10 | 128.372 | 128.779 | 0.000 | ||
| 2644 | 2022.05.13 03:50 | s/l | 1322 | 0.10 | 128.779 | 128.779 | 0.000 | -34.82 | 101124.75 |
| 2645 | 2022.05.13 03:55 | sell | 1323 | 0.10 | 128.876 | 129.144 | 128.797 | ||
| 2646 | 2022.05.13 04:00 | t/p | 1323 | 0.10 | 128.793 | 129.144 | 128.797 | 6.04 | 101130.79 |
| 2647 | 2022.05.16 03:55 | sell | 1324 | 0.10 | 129.562 | 129.814 | 129.463 | ||
| 2648 | 2022.05.16 04:01 | t/p | 1324 | 0.10 | 129.465 | 129.814 | 129.463 | 7.09 | 101137.88 |
| 2649 | 2022.05.17 03:55 | sell | 1325 | 0.10 | 129.261 | 129.511 | 129.168 | ||
| 2650 | 2022.05.17 03:56 | t/p | 1325 | 0.10 | 129.167 | 129.511 | 129.168 | 6.88 | 101144.76 |
| 2651 | 2022.05.18 03:55 | sell | 1326 | 0.10 | 129.317 | 129.569 | 129.228 | ||
| 2652 | 2022.05.18 04:00 | t/p | 1326 | 0.10 | 129.226 | 129.569 | 129.228 | 6.64 | 101151.40 |
| 2653 | 2022.05.19 01:45 | sell | 1327 | 0.10 | 128.338 | 128.748 | 0.000 | ||
| 2654 | 2022.05.19 02:40 | close | 1327 | 0.10 | 128.137 | 128.748 | 0.000 | 15.29 | 101166.69 |
| 2655 | 2022.05.19 03:55 | sell | 1328 | 0.10 | 128.383 | 128.641 | 128.299 | ||
| 2656 | 2022.05.19 05:41 | s/l | 1328 | 0.10 | 128.641 | 128.641 | 128.299 | -20.46 | 101146.23 |
| 2657 | 2022.05.19 22:36 | sell | 1329 | 0.10 | 127.717 | 128.118 | 0.000 | ||
| 2658 | 2022.05.20 02:31 | close | 1329 | 0.10 | 127.695 | 128.118 | 0.000 | -1.50 | 101144.73 |
| 2659 | 2022.05.20 03:10 | buy | 1330 | 0.10 | 127.691 | 127.481 | 127.992 | ||
| 2660 | 2022.05.20 03:50 | t/p | 1330 | 0.10 | 127.991 | 127.481 | 127.992 | 23.04 | 101167.77 |
| 2661 | 2022.05.20 03:55 | sell | 1331 | 0.10 | 127.790 | 128.053 | 127.704 | ||
| 2662 | 2022.05.20 04:06 | t/p | 1331 | 0.10 | 127.704 | 128.053 | 127.704 | 6.33 | 101174.10 |
| 2663 | 2022.05.23 03:55 | sell | 1332 | 0.10 | 127.731 | 127.988 | 127.645 | ||
| 2664 | 2022.05.23 03:58 | t/p | 1332 | 0.10 | 127.645 | 127.988 | 127.645 | 6.34 | 101180.44 |
| 2665 | 2022.05.24 01:30 | buy | 1333 | 0.10 | 127.839 | 127.429 | 0.000 | ||
| 2666 | 2022.05.24 03:55 | close | 1333 | 0.10 | 127.851 | 127.429 | 0.000 | 0.54 | 101180.98 |
| 2667 | 2022.05.24 22:45 | sell | 1334 | 0.10 | 126.852 | 127.253 | 0.000 | ||
| 2668 | 2022.05.25 01:57 | close | 1334 | 0.10 | 126.784 | 127.253 | 0.000 | 2.14 | 101183.12 |
| 2669 | 2022.05.25 03:55 | sell | 1335 | 0.10 | 126.946 | 127.189 | 126.846 | ||
| 2670 | 2022.05.25 04:03 | t/p | 1335 | 0.10 | 126.840 | 127.189 | 126.846 | 7.96 | 101191.08 |
| 2671 | 2022.05.25 22:36 | buy | 1336 | 0.10 | 127.272 | 126.871 | 0.000 | ||
| 2672 | 2022.05.26 03:07 | close | 1336 | 0.10 | 127.341 | 126.871 | 0.000 | 11.22 | 101202.30 |
| 2673 | 2022.05.27 03:10 | buy | 1337 | 0.10 | 127.145 | 126.929 | 127.441 | ||
| 2674 | 2022.05.27 03:42 | s/l | 1337 | 0.10 | 126.930 | 126.929 | 127.441 | -17.34 | 101184.96 |
| 2675 | 2022.05.27 03:55 | sell | 1338 | 0.10 | 127.000 | 127.256 | 126.904 | ||
| 2676 | 2022.05.27 04:38 | t/p | 1338 | 0.10 | 126.884 | 127.256 | 126.904 | 8.74 | 101193.70 |
| 2677 | 2022.06.01 03:10 | buy | 1339 | 0.10 | 128.874 | 128.656 | 129.169 | ||
| 2678 | 2022.06.01 03:54 | close | 1339 | 0.10 | 128.903 | 128.656 | 129.169 | 1.85 | 101195.55 |
| 2679 | 2022.06.02 01:36 | buy | 1340 | 0.10 | 130.124 | 129.719 | 0.000 | ||
| 2680 | 2022.06.02 02:17 | close | 1340 | 0.10 | 130.182 | 129.719 | 0.000 | 4.06 | 101199.61 |
| 2681 | 2022.06.02 03:10 | buy | 1341 | 0.10 | 130.037 | 129.819 | 130.337 | ||
| 2682 | 2022.06.02 03:54 | close | 1341 | 0.10 | 130.010 | 129.819 | 130.337 | -2.48 | 101197.13 |
| 2683 | 2022.06.02 22:36 | sell | 1342 | 0.10 | 129.864 | 130.266 | 0.000 | ||
| 2684 | 2022.06.03 03:43 | close | 1342 | 0.10 | 129.812 | 130.266 | 0.000 | 0.79 | 101197.92 |
| 2685 | 2022.06.03 03:55 | sell | 1343 | 0.10 | 129.780 | 130.033 | 129.692 | ||
| 2686 | 2022.06.03 04:25 | t/p | 1343 | 0.10 | 129.693 | 130.033 | 129.692 | 6.31 | 101204.23 |
| 2687 | 2022.06.06 01:50 | buy | 1344 | 0.10 | 130.810 | 130.406 | 0.000 | ||
| 2688 | 2022.06.06 03:55 | close | 1344 | 0.10 | 130.797 | 130.406 | 0.000 | -1.39 | 101202.84 |
| 2689 | 2022.06.10 03:10 | buy | 1345 | 0.10 | 134.224 | 134.006 | 134.518 | ||
| 2690 | 2022.06.10 03:48 | s/l | 1345 | 0.10 | 134.000 | 134.006 | 134.518 | -17.12 | 101185.72 |
| 2691 | 2022.06.10 03:55 | sell | 1346 | 0.10 | 134.159 | 134.427 | 134.084 | ||
| 2692 | 2022.06.10 03:58 | t/p | 1346 | 0.10 | 134.078 | 134.427 | 134.084 | 5.64 | 101191.36 |
| 2693 | 2022.06.13 03:55 | sell | 1347 | 0.10 | 134.981 | 135.230 | 134.889 | ||
| 2694 | 2022.06.13 04:10 | t/p | 1347 | 0.10 | 134.889 | 135.230 | 134.889 | 6.42 | 101197.78 |
| 2695 | 2022.06.13 23:15 | sell | 1348 | 0.10 | 134.389 | 134.793 | 0.000 | ||
| 2696 | 2022.06.14 02:17 | close | 1348 | 0.10 | 134.288 | 134.793 | 0.000 | 4.30 | 101202.08 |
| 2697 | 2022.06.14 03:10 | buy | 1349 | 0.10 | 134.150 | 133.935 | 134.450 | ||
| 2698 | 2022.06.14 03:27 | s/l | 1349 | 0.10 | 133.933 | 133.935 | 134.450 | -16.60 | 101185.48 |
| 2699 | 2022.06.14 03:55 | sell | 1350 | 0.10 | 134.087 | 134.342 | 134.001 | ||
| 2700 | 2022.06.14 04:23 | s/l | 1350 | 0.10 | 134.342 | 134.342 | 134.001 | -19.38 | 101166.10 |
| 2701 | 2022.06.15 03:10 | buy | 1351 | 0.10 | 135.061 | 134.850 | 135.363 | ||
| 2702 | 2022.06.15 03:54 | close | 1351 | 0.10 | 134.886 | 134.850 | 135.363 | -13.37 | 101152.73 |
| 2703 | 2022.06.15 03:55 | sell | 1352 | 0.10 | 134.962 | 135.220 | 134.879 | ||
| 2704 | 2022.06.15 04:58 | s/l | 1352 | 0.10 | 135.226 | 135.220 | 134.879 | -19.92 | 101132.81 |
| 2705 | 2022.06.16 03:55 | sell | 1353 | 0.10 | 134.242 | 134.504 | 134.159 | ||
| 2706 | 2022.06.16 04:20 | s/l | 1353 | 0.10 | 134.505 | 134.504 | 134.159 | -19.95 | 101112.86 |
| 2707 | 2022.06.16 23:45 | sell | 1354 | 0.10 | 132.155 | 132.556 | 0.000 | ||
| 2708 | 2022.06.17 01:42 | s/l | 1354 | 0.10 | 132.557 | 132.556 | 0.000 | -33.55 | 101079.31 |
| 2709 | 2022.06.17 03:10 | buy | 1355 | 0.10 | 132.383 | 132.160 | 132.680 | ||
| 2710 | 2022.06.17 03:13 | t/p | 1355 | 0.10 | 132.692 | 132.160 | 132.680 | 22.89 | 101102.20 |
| 2711 | 2022.06.17 03:55 | sell | 1356 | 0.10 | 133.136 | 133.407 | 133.066 | ||
| 2712 | 2022.06.17 04:26 | t/p | 1356 | 0.10 | 133.065 | 133.407 | 133.066 | 4.94 | 101107.14 |
| 2713 | 2022.06.20 03:10 | buy | 1357 | 0.10 | 135.203 | 134.991 | 135.503 | ||
| 2714 | 2022.06.20 03:54 | close | 1357 | 0.10 | 135.225 | 134.991 | 135.503 | 1.23 | 101108.37 |
| 2715 | 2022.06.20 03:55 | sell | 1358 | 0.10 | 135.232 | 135.488 | 135.147 | ||
| 2716 | 2022.06.20 04:11 | t/p | 1358 | 0.10 | 135.149 | 135.488 | 135.147 | 5.74 | 101114.11 |
| 2717 | 2022.06.20 22:59 | buy | 1359 | 0.10 | 135.034 | 134.628 | 0.000 | ||
| 2718 | 2022.06.21 01:01 | close | 1359 | 0.10 | 135.125 | 134.628 | 0.000 | 8.40 | 101122.51 |
| 2719 | 2022.06.21 03:55 | sell | 1360 | 0.10 | 135.175 | 135.428 | 135.086 | ||
| 2720 | 2022.06.21 03:58 | t/p | 1360 | 0.10 | 135.086 | 135.428 | 135.086 | 6.19 | 101128.70 |
| 2721 | 2022.06.22 01:36 | buy | 1361 | 0.10 | 136.458 | 136.046 | 0.000 | ||
| 2722 | 2022.06.22 03:55 | close | 1361 | 0.10 | 136.439 | 136.046 | 0.000 | -1.79 | 101126.91 |
| 2723 | 2022.06.23 03:55 | sell | 1362 | 0.10 | 136.150 | 136.407 | 136.064 | ||
| 2724 | 2022.06.23 03:59 | t/p | 1362 | 0.10 | 136.062 | 136.407 | 136.064 | 6.07 | 101132.98 |
| 2725 | 2022.06.24 03:10 | buy | 1363 | 0.10 | 134.773 | 134.561 | 135.073 | ||
| 2726 | 2022.06.24 03:18 | t/p | 1363 | 0.10 | 135.078 | 134.561 | 135.073 | 22.18 | 101155.16 |
| 2727 | 2022.06.24 03:55 | sell | 1364 | 0.10 | 135.169 | 135.425 | 135.084 | ||
| 2728 | 2022.06.24 03:55 | t/p | 1364 | 0.10 | 135.071 | 135.425 | 135.084 | 6.86 | 101162.02 |
| 2729 | 2022.06.27 01:30 | buy | 1365 | 0.10 | 135.121 | 134.716 | 0.000 | ||
| 2730 | 2022.06.27 03:52 | s/l | 1365 | 0.10 | 134.715 | 134.716 | 0.000 | -30.54 | 101131.48 |
| 2731 | 2022.06.28 01:30 | buy | 1366 | 0.10 | 135.378 | 134.975 | 0.000 | ||
| 2732 | 2022.06.28 03:02 | close | 1366 | 0.10 | 135.507 | 134.975 | 0.000 | 9.12 | 101140.60 |
| 2733 | 2022.06.28 22:46 | buy | 1367 | 0.10 | 136.138 | 135.736 | 0.000 | ||
| 2734 | 2022.06.29 03:55 | close | 1367 | 0.10 | 136.073 | 135.736 | 0.000 | -3.11 | 101137.48 |
| 2735 | 2022.06.30 23:15 | sell | 1368 | 0.10 | 135.731 | 136.133 | 0.000 | ||
| 2736 | 2022.07.01 04:58 | close | 1368 | 0.10 | 135.697 | 136.133 | 0.000 | -0.71 | 101136.77 |
| 2737 | 2022.07.04 22:51 | buy | 1369 | 0.10 | 135.680 | 135.278 | 0.000 | ||
| 2738 | 2022.07.04 23:03 | close | 1369 | 0.10 | 135.718 | 135.278 | 0.000 | 2.40 | 101139.17 |
| 2739 | 2022.07.05 23:45 | sell | 1370 | 0.10 | 135.856 | 136.258 | 0.000 | ||
| 2740 | 2022.07.06 02:04 | close | 1370 | 0.10 | 135.671 | 136.258 | 0.000 | 10.42 | 101149.59 |
| 2741 | 2022.07.08 03:10 | buy | 1371 | 0.10 | 135.979 | 135.766 | 136.279 | ||
| 2742 | 2022.07.08 03:54 | close | 1371 | 0.10 | 136.087 | 135.766 | 136.279 | 7.54 | 101157.13 |
| 2743 | 2022.07.08 03:55 | sell | 1372 | 0.10 | 136.007 | 136.268 | 135.921 | ||
| 2744 | 2022.07.08 04:01 | t/p | 1372 | 0.10 | 135.918 | 136.268 | 135.921 | 6.15 | 101163.28 |
| 2745 | 2022.07.11 03:10 | buy | 1373 | 0.10 | 136.332 | 136.122 | 136.633 | ||
| 2746 | 2022.07.11 03:54 | close | 1373 | 0.10 | 136.408 | 136.122 | 136.633 | 5.17 | 101168.45 |
| 2747 | 2022.07.12 03:10 | buy | 1374 | 0.10 | 137.281 | 137.066 | 137.579 | ||
| 2748 | 2022.07.12 03:54 | close | 1374 | 0.10 | 137.196 | 137.066 | 137.579 | -6.60 | 101161.85 |
| 2749 | 2022.07.12 03:55 | sell | 1375 | 0.10 | 137.215 | 137.457 | 137.115 | ||
| 2750 | 2022.07.12 04:41 | t/p | 1375 | 0.10 | 137.096 | 137.457 | 137.115 | 8.28 | 101170.13 |
| 2751 | 2022.07.12 22:30 | sell | 1376 | 0.10 | 136.788 | 137.189 | 0.000 | ||
| 2752 | 2022.07.13 02:29 | close | 1376 | 0.10 | 136.775 | 137.189 | 0.000 | -2.27 | 101167.86 |
| 2753 | 2022.07.13 03:55 | sell | 1377 | 0.10 | 136.969 | 137.230 | 136.889 | ||
| 2754 | 2022.07.13 04:31 | s/l | 1377 | 0.10 | 137.237 | 137.230 | 136.889 | -19.93 | 101147.93 |
| 2755 | 2022.07.14 03:10 | buy | 1378 | 0.10 | 137.662 | 137.447 | 137.960 | ||
| 2756 | 2022.07.14 03:54 | close | 1378 | 0.10 | 137.937 | 137.447 | 137.960 | 19.54 | 101167.47 |
| 2757 | 2022.07.14 03:55 | sell | 1379 | 0.10 | 137.942 | 138.190 | 137.849 | ||
| 2758 | 2022.07.14 04:24 | t/p | 1379 | 0.10 | 137.849 | 138.190 | 137.849 | 6.35 | 101173.82 |
| 2759 | 2022.07.14 22:47 | buy | 1380 | 0.10 | 138.830 | 138.428 | 0.000 | ||
| 2760 | 2022.07.15 00:25 | close | 1380 | 0.10 | 138.964 | 138.428 | 0.000 | 11.31 | 101185.13 |
| 2761 | 2022.07.15 03:10 | buy | 1381 | 0.10 | 139.043 | 138.832 | 139.343 | ||
| 2762 | 2022.07.15 03:41 | s/l | 1381 | 0.10 | 138.831 | 138.832 | 139.343 | -15.67 | 101169.46 |
| 2763 | 2022.07.15 03:55 | sell | 1382 | 0.10 | 138.896 | 139.137 | 138.794 | ||
| 2764 | 2022.07.15 04:11 | t/p | 1382 | 0.10 | 138.789 | 139.137 | 138.794 | 7.31 | 101176.77 |
| 2765 | 2022.07.18 03:55 | sell | 1383 | 0.10 | 138.281 | 138.534 | 138.192 | ||
| 2766 | 2022.07.18 03:59 | t/p | 1383 | 0.10 | 138.187 | 138.534 | 138.192 | 6.40 | 101183.17 |
| 2767 | 2022.07.18 23:38 | sell | 1384 | 0.10 | 138.143 | 138.544 | 0.000 | ||
| 2768 | 2022.07.19 00:22 | close | 1384 | 0.10 | 138.211 | 138.544 | 0.000 | -8.14 | 101175.03 |
| 2769 | 2022.07.19 01:30 | sell | 1385 | 0.10 | 138.142 | 138.544 | 0.000 | ||
| 2770 | 2022.07.19 05:51 | close | 1385 | 0.10 | 138.160 | 138.544 | 0.000 | -1.70 | 101173.33 |
| 2771 | 2022.07.20 01:30 | buy | 1386 | 0.10 | 138.151 | 137.748 | 0.000 | ||
| 2772 | 2022.07.20 02:50 | close | 1386 | 0.10 | 138.220 | 137.748 | 0.000 | 4.59 | 101177.92 |
| 2773 | 2022.07.20 03:10 | buy | 1387 | 0.10 | 138.287 | 138.075 | 138.586 | ||
| 2774 | 2022.07.20 03:54 | close | 1387 | 0.10 | 138.161 | 138.075 | 138.586 | -9.52 | 101168.40 |
| 2775 | 2022.07.20 03:55 | sell | 1388 | 0.10 | 138.124 | 138.374 | 138.031 | ||
| 2776 | 2022.07.20 04:19 | t/p | 1388 | 0.10 | 138.023 | 138.374 | 138.031 | 6.92 | 101175.32 |
| 2777 | 2022.07.21 03:55 | sell | 1389 | 0.10 | 138.455 | 138.721 | 138.380 | ||
| 2778 | 2022.07.21 04:07 | t/p | 1389 | 0.10 | 138.381 | 138.721 | 138.380 | 4.95 | 101180.27 |
| 2779 | 2022.07.22 03:10 | buy | 1390 | 0.10 | 137.200 | 136.988 | 137.500 | ||
| 2780 | 2022.07.22 03:54 | close | 1390 | 0.10 | 137.289 | 136.988 | 137.500 | 6.08 | 101186.35 |
| 2781 | 2022.07.22 03:55 | sell | 1391 | 0.10 | 137.303 | 137.551 | 137.209 | ||
| 2782 | 2022.07.22 05:22 | s/l | 1391 | 0.10 | 137.555 | 137.551 | 137.209 | -18.72 | 101167.63 |
| 2783 | 2022.07.25 01:30 | sell | 1392 | 0.10 | 136.226 | 136.630 | 0.000 | ||
| 2784 | 2022.07.25 05:00 | close | 1392 | 0.10 | 136.087 | 136.630 | 0.000 | 9.81 | 101177.44 |
| 2785 | 2022.07.25 22:30 | buy | 1393 | 0.10 | 136.654 | 136.253 | 0.000 | ||
| 2786 | 2022.07.26 03:55 | close | 1393 | 0.10 | 136.434 | 136.253 | 0.000 | -14.46 | 101162.97 |
| 2787 | 2022.07.29 03:10 | buy | 1394 | 0.10 | 134.473 | 134.259 | 134.772 | ||
| 2788 | 2022.07.29 03:54 | close | 1394 | 0.10 | 134.652 | 134.259 | 134.772 | 12.89 | 101175.86 |
| 2789 | 2022.07.29 03:55 | sell | 1395 | 0.10 | 134.526 | 134.781 | 134.434 | ||
| 2790 | 2022.07.29 03:55 | t/p | 1395 | 0.10 | 134.432 | 134.781 | 134.434 | 6.59 | 101182.45 |
| 2791 | 2022.08.01 03:10 | buy | 1396 | 0.10 | 133.243 | 133.032 | 133.545 | ||
| 2792 | 2022.08.01 03:17 | s/l | 1396 | 0.10 | 133.031 | 133.032 | 133.545 | -16.34 | 101166.11 |
| 2793 | 2022.08.02 03:10 | buy | 1397 | 0.10 | 131.458 | 131.243 | 131.756 | ||
| 2794 | 2022.08.02 03:17 | s/l | 1397 | 0.10 | 131.214 | 131.243 | 131.756 | -19.00 | 101147.11 |
| 2795 | 2022.08.03 23:00 | buy | 1398 | 0.10 | 133.947 | 133.548 | 0.000 | ||
| 2796 | 2022.08.04 02:28 | close | 1398 | 0.10 | 134.117 | 133.548 | 0.000 | 18.48 | 101165.59 |
| 2797 | 2022.08.05 03:10 | buy | 1399 | 0.10 | 132.852 | 132.638 | 133.152 | ||
| 2798 | 2022.08.05 03:54 | close | 1399 | 0.10 | 132.934 | 132.638 | 133.152 | 5.77 | 101171.36 |
| 2799 | 2022.08.10 01:31 | buy | 1400 | 0.10 | 135.087 | 134.684 | 0.000 | ||
| 2800 | 2022.08.10 02:23 | close | 1400 | 0.10 | 135.166 | 134.684 | 0.000 | 5.44 | 101176.80 |
| 2801 | 2022.08.10 22:30 | sell | 1401 | 0.10 | 132.963 | 133.363 | 0.000 | ||
| 2802 | 2022.08.11 01:43 | close | 1401 | 0.10 | 132.789 | 133.363 | 0.000 | 4.24 | 101181.04 |
| 2803 | 2022.08.11 03:10 | buy | 1402 | 0.10 | 132.671 | 132.457 | 132.971 | ||
| 2804 | 2022.08.11 03:54 | close | 1402 | 0.10 | 132.841 | 132.457 | 132.971 | 12.40 | 101193.44 |
| 2805 | 2022.08.12 01:30 | buy | 1403 | 0.10 | 132.895 | 132.490 | 0.000 | ||
| 2806 | 2022.08.12 02:27 | close | 1403 | 0.10 | 133.067 | 132.490 | 0.000 | 12.53 | 101205.97 |
| 2807 | 2022.08.12 03:10 | buy | 1404 | 0.10 | 133.179 | 132.967 | 133.479 | ||
| 2808 | 2022.08.12 03:54 | close | 1404 | 0.10 | 133.354 | 132.967 | 133.479 | 12.72 | 101218.69 |
| 2809 | 2022.08.12 03:55 | sell | 1405 | 0.10 | 133.265 | 133.520 | 133.174 | ||
| 2810 | 2022.08.12 04:14 | t/p | 1405 | 0.10 | 133.176 | 133.520 | 133.174 | 6.28 | 101224.97 |
| 2811 | 2022.08.15 03:10 | buy | 1406 | 0.10 | 133.266 | 133.053 | 133.564 | ||
| 2812 | 2022.08.15 03:50 | s/l | 1406 | 0.10 | 133.055 | 133.053 | 133.564 | -16.26 | 101208.71 |
| 2813 | 2022.08.16 03:55 | sell | 1407 | 0.10 | 133.153 | 133.405 | 133.060 | ||
| 2814 | 2022.08.16 04:31 | s/l | 1407 | 0.10 | 133.408 | 133.405 | 133.060 | -19.51 | 101189.20 |
| 2815 | 2022.08.16 22:30 | buy | 1408 | 0.10 | 134.246 | 133.842 | 0.000 | ||
| 2816 | 2022.08.17 01:43 | close | 1408 | 0.10 | 134.290 | 133.842 | 0.000 | 4.95 | 101194.15 |
| 2817 | 2022.08.17 03:55 | sell | 1409 | 0.10 | 134.292 | 134.545 | 134.200 | ||
| 2818 | 2022.08.17 03:56 | t/p | 1409 | 0.10 | 134.198 | 134.545 | 134.200 | 6.60 | 101200.75 |
| 2819 | 2022.08.17 22:46 | buy | 1410 | 0.10 | 134.969 | 134.567 | 0.000 | ||
| 2820 | 2022.08.18 02:12 | close | 1410 | 0.10 | 135.119 | 134.567 | 0.000 | 16.90 | 101217.65 |
| 2821 | 2022.08.18 03:55 | sell | 1411 | 0.10 | 134.882 | 135.112 | 134.759 | ||
| 2822 | 2022.08.18 06:00 | close | 1411 | 0.10 | 134.872 | 135.112 | 134.759 | 0.34 | 101217.99 |
| 2823 | 2022.08.19 01:34 | buy | 1412 | 0.10 | 135.864 | 135.457 | 0.000 | ||
| 2824 | 2022.08.19 03:02 | close | 1412 | 0.10 | 135.934 | 135.457 | 0.000 | 4.75 | 101222.74 |
| 2825 | 2022.08.19 03:10 | buy | 1413 | 0.10 | 136.074 | 135.862 | 136.377 | ||
| 2826 | 2022.08.19 03:54 | close | 1413 | 0.10 | 136.242 | 135.862 | 136.377 | 11.93 | 101234.67 |
| 2827 | 2022.08.19 03:55 | sell | 1414 | 0.10 | 136.258 | 136.509 | 136.168 | ||
| 2828 | 2022.08.19 04:19 | t/p | 1414 | 0.10 | 136.160 | 136.509 | 136.168 | 6.80 | 101241.47 |
| 2829 | 2022.08.22 03:55 | sell | 1415 | 0.10 | 137.156 | 137.423 | 137.078 | ||
| 2830 | 2022.08.22 05:09 | s/l | 1415 | 0.10 | 137.423 | 137.423 | 137.078 | -19.83 | 101221.64 |
| 2831 | 2022.08.23 03:55 | sell | 1416 | 0.10 | 137.286 | 137.544 | 137.203 | ||
| 2832 | 2022.08.23 04:00 | t/p | 1416 | 0.10 | 137.202 | 137.544 | 137.203 | 5.72 | 101227.36 |
| 2833 | 2022.08.24 03:55 | sell | 1417 | 0.10 | 136.897 | 137.152 | 136.806 | ||
| 2834 | 2022.08.24 04:25 | t/p | 1417 | 0.10 | 136.804 | 137.152 | 136.806 | 6.40 | 101233.76 |
| 2835 | 2022.08.25 01:45 | buy | 1418 | 0.10 | 137.036 | 136.633 | 0.000 | ||
| 2836 | 2022.08.25 03:01 | close | 1418 | 0.10 | 137.155 | 136.633 | 0.000 | 8.28 | 101242.04 |
| 2837 | 2022.08.25 03:55 | sell | 1419 | 0.10 | 136.927 | 137.176 | 136.835 | ||
| 2838 | 2022.08.25 04:18 | t/p | 1419 | 0.10 | 136.835 | 137.176 | 136.835 | 6.32 | 101248.36 |
| 2839 | 2022.08.26 03:10 | buy | 1420 | 0.10 | 136.693 | 136.475 | 136.987 | ||
| 2840 | 2022.08.26 03:54 | close | 1420 | 0.10 | 136.683 | 136.475 | 136.987 | -1.13 | 101247.23 |
| 2841 | 2022.08.26 03:55 | sell | 1421 | 0.10 | 136.702 | 136.963 | 136.620 | ||
| 2842 | 2022.08.26 04:21 | t/p | 1421 | 0.10 | 136.620 | 136.963 | 136.620 | 5.60 | 101252.83 |
| 2843 | 2022.08.29 23:22 | buy | 1422 | 0.10 | 138.688 | 138.284 | 0.000 | ||
| 2844 | 2022.08.30 03:55 | close | 1422 | 0.10 | 138.518 | 138.284 | 0.000 | -10.60 | 101242.23 |
| 2845 | 2022.09.01 03:10 | buy | 1423 | 0.10 | 139.354 | 139.143 | 139.654 | ||
| 2846 | 2022.09.01 03:54 | close | 1423 | 0.10 | 139.406 | 139.143 | 139.654 | 3.33 | 101245.56 |
| 2847 | 2022.09.02 03:10 | buy | 1424 | 0.10 | 139.975 | 139.761 | 140.275 | ||
| 2848 | 2022.09.02 03:54 | close | 1424 | 0.10 | 139.941 | 139.761 | 140.275 | -2.83 | 101242.73 |
| 2849 | 2022.09.02 03:55 | sell | 1425 | 0.10 | 140.052 | 140.310 | 139.957 | ||
| 2850 | 2022.09.02 04:45 | t/p | 1425 | 0.10 | 139.956 | 140.310 | 139.957 | 6.46 | 101249.19 |
| 2851 | 2022.09.06 01:30 | buy | 1426 | 0.10 | 140.512 | 140.108 | 0.000 | ||
| 2852 | 2022.09.06 03:55 | close | 1426 | 0.10 | 140.276 | 140.108 | 0.000 | -17.22 | 101231.97 |
| 2853 | 2022.09.06 22:30 | buy | 1427 | 0.10 | 142.779 | 142.378 | 0.000 | ||
| 2854 | 2022.09.07 01:45 | close | 1427 | 0.10 | 142.988 | 142.378 | 0.000 | 16.29 | 101248.25 |
| 2855 | 2022.09.09 03:10 | buy | 1428 | 0.10 | 143.913 | 143.702 | 144.213 | ||
| 2856 | 2022.09.09 03:28 | s/l | 1428 | 0.10 | 143.699 | 143.702 | 144.213 | -15.29 | 101232.96 |
| 2857 | 2022.09.09 03:55 | sell | 1429 | 0.10 | 143.772 | 144.011 | 143.668 | ||
| 2858 | 2022.09.09 04:19 | t/p | 1429 | 0.10 | 143.668 | 144.011 | 143.668 | 6.84 | 101239.80 |
| 2859 | 2022.09.12 03:10 | buy | 1430 | 0.10 | 142.690 | 142.479 | 142.990 | ||
| 2860 | 2022.09.12 03:54 | close | 1430 | 0.10 | 142.743 | 142.479 | 142.990 | 3.31 | 101243.11 |
| 2861 | 2022.09.12 03:55 | sell | 1431 | 0.10 | 142.784 | 143.038 | 142.695 | ||
| 2862 | 2022.09.12 04:06 | t/p | 1431 | 0.10 | 142.686 | 143.038 | 142.695 | 6.47 | 101249.58 |
| 2863 | 2022.09.13 03:55 | sell | 1432 | 0.10 | 142.536 | 142.803 | 142.451 | ||
| 2864 | 2022.09.13 03:58 | t/p | 1432 | 0.10 | 142.451 | 142.803 | 142.451 | 5.57 | 101255.15 |
| 2865 | 2022.09.14 03:10 | buy | 1433 | 0.10 | 144.424 | 144.211 | 144.724 | ||
| 2866 | 2022.09.14 03:44 | s/l | 1433 | 0.10 | 144.198 | 144.211 | 144.724 | -16.07 | 101239.08 |
| 2867 | 2022.09.14 22:30 | sell | 1434 | 0.10 | 143.156 | 143.557 | 0.000 | ||
| 2868 | 2022.09.15 01:07 | close | 1434 | 0.10 | 143.058 | 143.557 | 0.000 | -2.01 | 101237.07 |
| 2869 | 2022.09.15 03:10 | buy | 1435 | 0.10 | 143.068 | 142.859 | 143.372 | ||
| 2870 | 2022.09.15 03:54 | close | 1435 | 0.10 | 143.228 | 142.859 | 143.372 | 10.77 | 101247.84 |
| 2871 | 2022.09.15 03:55 | sell | 1436 | 0.10 | 143.246 | 143.501 | 143.156 | ||
| 2872 | 2022.09.15 03:57 | t/p | 1436 | 0.10 | 143.156 | 143.501 | 143.156 | 5.89 | 101253.73 |
| 2873 | 2022.09.16 03:10 | buy | 1437 | 0.10 | 143.232 | 143.019 | 143.532 | ||
| 2874 | 2022.09.16 03:26 | s/l | 1437 | 0.10 | 143.019 | 143.019 | 143.532 | -15.29 | 101238.44 |
| 2875 | 2022.09.16 03:55 | sell | 1438 | 0.10 | 143.028 | 143.278 | 142.934 | ||
| 2876 | 2022.09.16 04:05 | t/p | 1438 | 0.10 | 142.933 | 143.278 | 142.934 | 6.25 | 101244.69 |
| 2877 | 2022.09.19 03:55 | sell | 1439 | 0.10 | 142.945 | 143.201 | 142.859 | ||
| 2878 | 2022.09.19 05:05 | s/l | 1439 | 0.10 | 143.201 | 143.201 | 142.859 | -18.28 | 101226.41 |
| 2879 | 2022.09.20 03:10 | buy | 1440 | 0.10 | 142.979 | 142.765 | 143.279 | ||
| 2880 | 2022.09.20 03:54 | close | 1440 | 0.10 | 143.223 | 142.765 | 143.279 | 16.64 | 101243.05 |
| 2881 | 2022.09.20 03:55 | sell | 1441 | 0.10 | 143.224 | 143.479 | 143.134 | ||
| 2882 | 2022.09.20 04:05 | t/p | 1441 | 0.10 | 143.129 | 143.479 | 143.134 | 6.24 | 101249.29 |
| 2883 | 2022.09.21 03:55 | sell | 1442 | 0.10 | 143.667 | 143.918 | 143.577 | ||
| 2884 | 2022.09.21 06:00 | close | 1442 | 0.10 | 143.767 | 143.918 | 143.577 | -7.36 | 101241.93 |
| 2885 | 2022.09.22 03:55 | sell | 1443 | 0.10 | 144.426 | 144.683 | 144.332 | ||
| 2886 | 2022.09.22 04:08 | t/p | 1443 | 0.10 | 144.329 | 144.683 | 144.332 | 6.32 | 101248.25 |
| 2887 | 2022.09.22 23:23 | sell | 1444 | 0.10 | 142.396 | 142.798 | 0.000 | ||
| 2888 | 2022.09.23 02:38 | close | 1444 | 0.10 | 142.334 | 142.798 | 0.000 | 1.14 | 101249.39 |
| 2889 | 2022.09.23 03:10 | buy | 1445 | 0.10 | 142.245 | 142.032 | 142.545 | ||
| 2890 | 2022.09.23 03:54 | close | 1445 | 0.10 | 142.264 | 142.032 | 142.545 | 0.94 | 101250.33 |
| 2891 | 2022.09.23 03:55 | sell | 1446 | 0.10 | 142.208 | 142.470 | 142.127 | ||
| 2892 | 2022.09.23 03:56 | t/p | 1446 | 0.10 | 142.126 | 142.470 | 142.127 | 5.37 | 101255.70 |
| 2893 | 2022.09.29 01:30 | sell | 1447 | 0.10 | 144.165 | 144.567 | 0.000 | ||
| 2894 | 2022.09.29 08:34 | s/l | 1447 | 0.10 | 144.567 | 144.567 | 0.000 | -28.21 | 101227.49 |
| 2895 | 2022.09.30 03:10 | buy | 1448 | 0.10 | 144.432 | 144.219 | 144.732 | ||
| 2896 | 2022.09.30 03:54 | close | 1448 | 0.10 | 144.712 | 144.219 | 144.732 | 18.95 | 101246.44 |
| 2897 | 2022.09.30 03:55 | sell | 1449 | 0.10 | 144.714 | 144.972 | 144.627 | ||
| 2898 | 2022.09.30 04:13 | t/p | 1449 | 0.10 | 144.626 | 144.972 | 144.627 | 5.68 | 101252.12 |
| 2899 | 2022.10.03 01:30 | buy | 1450 | 0.10 | 144.680 | 144.271 | 0.000 | ||
| 2900 | 2022.10.03 02:05 | close | 1450 | 0.10 | 144.811 | 144.271 | 0.000 | 8.65 | 101260.77 |
| 2901 | 2022.10.03 22:30 | sell | 1451 | 0.10 | 144.743 | 145.141 | 0.000 | ||
| 2902 | 2022.10.04 00:00 | close | 1451 | 0.10 | 144.552 | 145.141 | 0.000 | 9.99 | 101270.76 |
| 2903 | 2022.10.05 22:30 | buy | 1452 | 0.10 | 144.472 | 144.069 | 0.000 | ||
| 2904 | 2022.10.06 03:55 | close | 1452 | 0.10 | 144.580 | 144.069 | 0.000 | 13.27 | 101284.03 |
| 2905 | 2022.10.07 01:55 | buy | 1453 | 0.10 | 145.019 | 144.617 | 0.000 | ||
| 2906 | 2022.10.07 03:55 | close | 1453 | 0.10 | 144.890 | 144.617 | 0.000 | -9.30 | 101274.73 |
| 2907 | 2022.10.11 01:58 | buy | 1454 | 0.10 | 145.668 | 145.267 | 0.000 | ||
| 2908 | 2022.10.11 03:03 | close | 1454 | 0.10 | 145.739 | 145.267 | 0.000 | 4.47 | 101279.20 |
| 2909 | 2022.10.11 03:10 | buy | 1455 | 0.10 | 145.709 | 145.497 | 146.008 | ||
| 2910 | 2022.10.11 03:54 | close | 1455 | 0.10 | 145.714 | 145.497 | 146.008 | -0.06 | 101279.14 |
| 2911 | 2022.10.12 03:10 | buy | 1456 | 0.10 | 146.140 | 145.936 | 146.447 | ||
| 2912 | 2022.10.12 03:22 | s/l | 1456 | 0.10 | 145.907 | 145.936 | 146.447 | -16.37 | 101262.77 |
| 2913 | 2022.10.12 03:55 | sell | 1457 | 0.10 | 146.144 | 146.404 | 146.051 | ||
| 2914 | 2022.10.12 06:00 | close | 1457 | 0.10 | 146.192 | 146.404 | 146.051 | -3.68 | 101259.09 |
| 2915 | 2022.10.13 01:30 | buy | 1458 | 0.10 | 146.805 | 146.401 | 0.000 | ||
| 2916 | 2022.10.13 03:55 | close | 1458 | 0.10 | 146.781 | 146.401 | 0.000 | -2.04 | 101257.05 |
| 2917 | 2022.10.14 03:10 | buy | 1459 | 0.10 | 147.266 | 147.052 | 147.567 | ||
| 2918 | 2022.10.14 03:54 | close | 1459 | 0.10 | 147.364 | 147.052 | 147.567 | 6.25 | 101263.30 |
| 2919 | 2022.10.14 03:55 | sell | 1460 | 0.10 | 147.333 | 147.592 | 147.242 | ||
| 2920 | 2022.10.14 04:04 | t/p | 1460 | 0.10 | 147.235 | 147.592 | 147.242 | 6.26 | 101269.56 |
| 2921 | 2022.10.17 03:55 | sell | 1461 | 0.10 | 148.553 | 148.807 | 148.462 | ||
| 2922 | 2022.10.17 06:00 | close | 1461 | 0.10 | 148.622 | 148.807 | 148.462 | -5.04 | 101264.52 |
| 2923 | 2022.10.18 03:55 | sell | 1462 | 0.10 | 148.851 | 149.110 | 148.769 | ||
| 2924 | 2022.10.18 03:59 | t/p | 1462 | 0.10 | 148.767 | 149.110 | 148.769 | 5.25 | 101269.77 |
| 2925 | 2022.10.19 01:36 | buy | 1463 | 0.10 | 149.182 | 148.777 | 0.000 | ||
| 2926 | 2022.10.19 03:11 | close | 1463 | 0.10 | 149.236 | 148.777 | 0.000 | 3.22 | 101272.99 |
| 2927 | 2022.10.19 03:55 | sell | 1464 | 0.10 | 149.173 | 149.425 | 149.083 | ||
| 2928 | 2022.10.19 06:00 | close | 1464 | 0.10 | 149.174 | 149.425 | 149.083 | -0.47 | 101272.52 |
| 2929 | 2022.10.20 01:48 | buy | 1465 | 0.10 | 149.848 | 149.441 | 0.000 | ||
| 2930 | 2022.10.20 03:05 | close | 1465 | 0.10 | 149.897 | 149.441 | 0.000 | 2.87 | 101275.39 |
| 2931 | 2022.10.20 03:10 | buy | 1466 | 0.10 | 149.878 | 149.667 | 150.178 | ||
| 2932 | 2022.10.20 03:54 | close | 1466 | 0.10 | 149.888 | 149.667 | 150.178 | 0.27 | 101275.66 |
| 2933 | 2022.10.20 03:55 | sell | 1467 | 0.10 | 149.899 | 150.156 | 149.815 | ||
| 2934 | 2022.10.20 06:00 | close | 1467 | 0.10 | 149.920 | 150.156 | 149.815 | -1.80 | 101273.86 |
| 2935 | 2022.10.21 01:32 | buy | 1468 | 0.10 | 150.094 | 149.689 | 0.000 | ||
| 2936 | 2022.10.21 03:15 | close | 1468 | 0.10 | 150.217 | 149.689 | 0.000 | 7.79 | 101281.65 |
| 2937 | 2022.10.21 03:55 | sell | 1469 | 0.10 | 150.161 | 150.417 | 150.063 | ||
| 2938 | 2022.10.21 06:00 | close | 1469 | 0.10 | 150.260 | 150.417 | 150.063 | -6.99 | 101274.66 |
| 2939 | 2022.10.25 03:55 | sell | 1470 | 0.10 | 148.985 | 149.239 | 148.896 | ||
| 2940 | 2022.10.25 04:12 | t/p | 1470 | 0.10 | 148.896 | 149.239 | 148.896 | 5.58 | 101280.24 |
| 2941 | 2022.10.28 01:55 | buy | 1471 | 0.10 | 146.139 | 145.735 | 0.000 | ||
| 2942 | 2022.10.28 02:56 | close | 1471 | 0.10 | 146.302 | 145.735 | 0.000 | 10.74 | 101290.98 |
| 2943 | 2022.10.28 03:10 | buy | 1472 | 0.10 | 146.343 | 146.125 | 146.643 | ||
| 2944 | 2022.10.28 03:54 | close | 1472 | 0.10 | 146.574 | 146.125 | 146.643 | 15.36 | 101306.34 |
| 2945 | 2022.10.28 03:55 | sell | 1473 | 0.10 | 146.586 | 146.843 | 146.496 | ||
| 2946 | 2022.10.28 04:23 | t/p | 1473 | 0.10 | 146.497 | 146.843 | 146.496 | 5.68 | 101312.02 |
| 2947 | 2022.11.01 03:10 | buy | 1474 | 0.10 | 148.656 | 148.443 | 148.956 | ||
| 2948 | 2022.11.01 03:54 | close | 1474 | 0.10 | 148.722 | 148.443 | 148.956 | 4.04 | 101316.06 |
| 2949 | 2022.11.02 01:46 | buy | 1475 | 0.10 | 148.185 | 147.779 | 0.000 | ||
| 2950 | 2022.11.02 03:02 | s/l | 1475 | 0.10 | 147.778 | 147.779 | 0.000 | -27.94 | 101288.12 |
| 2951 | 2022.11.02 03:10 | buy | 1476 | 0.10 | 147.847 | 147.637 | 148.149 | ||
| 2952 | 2022.11.02 03:36 | s/l | 1476 | 0.10 | 147.636 | 147.637 | 148.149 | -14.69 | 101273.43 |
| 2953 | 2022.11.04 01:45 | buy | 1477 | 0.10 | 148.152 | 147.743 | 0.000 | ||
| 2954 | 2022.11.04 02:23 | close | 1477 | 0.10 | 148.304 | 147.743 | 0.000 | 9.85 | 101283.28 |
| 2955 | 2022.11.04 03:10 | buy | 1478 | 0.10 | 148.245 | 148.026 | 148.539 | ||
| 2956 | 2022.11.04 03:54 | close | 1478 | 0.10 | 148.233 | 148.026 | 148.539 | -1.21 | 101282.07 |
| 2957 | 2022.11.07 22:58 | sell | 1479 | 0.10 | 146.592 | 146.993 | 0.000 | ||
| 2958 | 2022.11.08 02:23 | close | 1479 | 0.10 | 146.518 | 146.993 | 0.000 | 1.83 | 101283.90 |
| 2959 | 2022.11.08 23:36 | sell | 1480 | 0.10 | 145.628 | 146.033 | 0.000 | ||
| 2960 | 2022.11.09 01:11 | close | 1480 | 0.10 | 145.519 | 146.033 | 0.000 | 4.27 | 101288.17 |
| 2961 | 2022.11.10 01:32 | buy | 1481 | 0.10 | 146.330 | 145.913 | 0.000 | ||
| 2962 | 2022.11.10 02:55 | close | 1481 | 0.10 | 146.311 | 145.913 | 0.000 | -1.70 | 101286.47 |
| 2963 | 2022.11.11 02:10 | buy | 1482 | 0.10 | 141.425 | 141.213 | 141.726 | ||
| 2964 | 2022.11.11 02:19 | t/p | 1482 | 0.10 | 141.733 | 141.213 | 141.726 | 21.33 | 101307.80 |
| 2965 | 2022.11.11 02:55 | sell | 1483 | 0.10 | 141.813 | 142.069 | 141.725 | ||
| 2966 | 2022.11.11 03:09 | s/l | 1483 | 0.10 | 142.072 | 142.069 | 141.725 | -18.63 | 101289.17 |
| 2967 | 2022.11.14 02:10 | buy | 1484 | 0.10 | 139.457 | 139.238 | 139.751 | ||
| 2968 | 2022.11.14 02:54 | close | 1484 | 0.10 | 139.660 | 139.238 | 139.751 | 14.14 | 101303.31 |
| 2969 | 2022.11.14 02:55 | sell | 1485 | 0.10 | 139.579 | 139.842 | 139.489 | ||
| 2970 | 2022.11.14 02:55 | t/p | 1485 | 0.10 | 139.489 | 139.842 | 139.489 | 6.05 | 101309.36 |
| 2971 | 2022.11.15 02:10 | buy | 1486 | 0.10 | 140.284 | 140.074 | 140.585 | ||
| 2972 | 2022.11.15 02:54 | close | 1486 | 0.10 | 140.359 | 140.074 | 140.585 | 4.94 | 101314.30 |
| 2973 | 2022.11.15 02:55 | sell | 1487 | 0.10 | 140.359 | 140.615 | 140.269 | ||
| 2974 | 2022.11.15 03:16 | t/p | 1487 | 0.10 | 140.255 | 140.615 | 140.269 | 7.02 | 101321.32 |
| 2975 | 2022.11.16 02:55 | sell | 1488 | 0.10 | 139.506 | 139.755 | 139.414 | ||
| 2976 | 2022.11.16 02:57 | t/p | 1488 | 0.10 | 139.414 | 139.755 | 139.414 | 6.20 | 101327.52 |
| 2977 | 2022.11.17 02:55 | sell | 1489 | 0.10 | 139.437 | 139.689 | 139.348 | ||
| 2978 | 2022.11.17 03:14 | t/p | 1489 | 0.10 | 139.345 | 139.689 | 139.348 | 6.20 | 101333.72 |
| 2979 | 2022.11.18 02:10 | buy | 1490 | 0.10 | 140.470 | 140.259 | 140.770 | ||
| 2980 | 2022.11.18 02:37 | s/l | 1490 | 0.10 | 140.255 | 140.259 | 140.770 | -15.73 | 101317.99 |
| 2981 | 2022.11.18 02:55 | sell | 1491 | 0.10 | 140.205 | 140.462 | 140.121 | ||
| 2982 | 2022.11.18 03:12 | t/p | 1491 | 0.10 | 140.124 | 140.462 | 140.121 | 5.38 | 101323.37 |
| 2983 | 2022.11.21 01:37 | buy | 1492 | 0.10 | 140.298 | 139.886 | 0.000 | ||
| 2984 | 2022.11.21 02:36 | close | 1492 | 0.10 | 140.422 | 139.886 | 0.000 | 8.43 | 101331.80 |
| 2985 | 2022.11.21 02:55 | sell | 1493 | 0.10 | 140.297 | 140.544 | 140.196 | ||
| 2986 | 2022.11.21 03:45 | t/p | 1493 | 0.10 | 140.195 | 140.544 | 140.196 | 6.88 | 101338.68 |
| 2987 | 2022.11.22 01:30 | buy | 1494 | 0.10 | 142.065 | 141.662 | 0.000 | ||
| 2988 | 2022.11.22 01:34 | close | 1494 | 0.10 | 142.146 | 141.662 | 0.000 | 5.30 | 101343.98 |
| 2989 | 2022.11.22 02:55 | sell | 1495 | 0.10 | 142.031 | 142.283 | 141.941 | ||
| 2990 | 2022.11.22 03:03 | t/p | 1495 | 0.10 | 141.939 | 142.283 | 141.941 | 6.08 | 101350.06 |
| 2991 | 2022.11.23 02:55 | sell | 1496 | 0.10 | 141.098 | 141.349 | 141.008 | ||
| 2992 | 2022.11.23 03:24 | s/l | 1496 | 0.10 | 141.354 | 141.349 | 141.008 | -18.51 | 101331.55 |
| 2993 | 2022.11.24 02:55 | sell | 1497 | 0.10 | 139.215 | 139.465 | 139.113 | ||
| 2994 | 2022.11.24 02:57 | t/p | 1497 | 0.10 | 139.110 | 139.465 | 139.113 | 7.15 | 101338.70 |
| 2995 | 2022.11.24 22:30 | sell | 1498 | 0.10 | 138.497 | 138.899 | 0.000 | ||
| 2996 | 2022.11.25 02:51 | s/l | 1498 | 0.10 | 138.908 | 138.899 | 0.000 | -32.81 | 101305.89 |
| 2997 | 2022.11.25 02:55 | sell | 1499 | 0.10 | 138.989 | 139.248 | 138.902 | ||
| 2998 | 2022.11.25 03:12 | t/p | 1499 | 0.10 | 138.898 | 139.248 | 138.902 | 6.15 | 101312.04 |
| 2999 | 2022.11.29 01:45 | buy | 1500 | 0.10 | 138.842 | 138.438 | 0.000 | ||
| 3000 | 2022.11.29 02:55 | close | 1500 | 0.10 | 138.847 | 138.438 | 0.000 | -0.04 | 101312.00 |
| 3001 | 2022.12.01 02:10 | buy | 1501 | 0.10 | 137.467 | 137.255 | 137.767 | ||
| 3002 | 2022.12.01 02:27 | s/l | 1501 | 0.10 | 137.251 | 137.255 | 137.767 | -16.14 | 101295.86 |
| 3003 | 2022.12.02 02:10 | buy | 1502 | 0.10 | 135.309 | 135.095 | 135.609 | ||
| 3004 | 2022.12.02 02:54 | close | 1502 | 0.10 | 135.457 | 135.095 | 135.609 | 10.53 | 101306.39 |
| 3005 | 2022.12.02 02:55 | sell | 1503 | 0.10 | 135.523 | 135.779 | 135.434 | ||
| 3006 | 2022.12.02 03:04 | t/p | 1503 | 0.10 | 135.434 | 135.779 | 135.434 | 6.17 | 101312.56 |
| 3007 | 2022.12.06 01:30 | buy | 1504 | 0.10 | 136.653 | 136.239 | 0.000 | ||
| 3008 | 2022.12.06 02:55 | close | 1504 | 0.10 | 136.469 | 136.239 | 0.000 | -13.88 | 101298.68 |
| 3009 | 2022.12.07 01:45 | buy | 1505 | 0.10 | 136.906 | 136.505 | 0.000 | ||
| 3010 | 2022.12.07 02:46 | close | 1505 | 0.10 | 137.072 | 136.505 | 0.000 | 11.71 | 101310.39 |
| 3011 | 2022.12.07 23:22 | sell | 1506 | 0.10 | 136.482 | 136.884 | 0.000 | ||
| 3012 | 2022.12.08 01:31 | close | 1506 | 0.10 | 136.269 | 136.884 | 0.000 | 6.77 | 101317.16 |
| 3013 | 2022.12.08 22:33 | sell | 1507 | 0.10 | 136.686 | 137.077 | 0.000 | ||
| 3014 | 2022.12.09 01:11 | close | 1507 | 0.10 | 136.552 | 137.077 | 0.000 | 6.59 | 101323.74 |
| 3015 | 2022.12.09 02:10 | buy | 1508 | 0.10 | 136.745 | 136.539 | 137.051 | ||
| 3016 | 2022.12.09 02:54 | close | 1508 | 0.10 | 136.810 | 136.539 | 137.051 | 4.35 | 101328.09 |
| 3017 | 2022.12.09 02:55 | sell | 1509 | 0.10 | 136.848 | 137.117 | 136.762 | ||
| 3018 | 2022.12.09 02:55 | t/p | 1509 | 0.10 | 136.760 | 137.117 | 136.762 | 6.03 | 101334.12 |
| 3019 | 2022.12.12 02:10 | buy | 1510 | 0.10 | 136.837 | 136.625 | 137.137 | ||
| 3020 | 2022.12.12 02:54 | close | 1510 | 0.10 | 136.756 | 136.625 | 137.137 | -6.32 | 101327.80 |
| 3021 | 2022.12.12 02:55 | sell | 1511 | 0.10 | 136.768 | 137.017 | 136.672 | ||
| 3022 | 2022.12.12 03:11 | s/l | 1511 | 0.10 | 137.049 | 137.017 | 136.672 | -20.90 | 101306.90 |
| 3023 | 2022.12.12 23:52 | buy | 1512 | 0.10 | 137.640 | 137.234 | 0.000 | ||
| 3024 | 2022.12.13 02:28 | close | 1512 | 0.10 | 137.801 | 137.234 | 0.000 | 13.35 | 101320.25 |
| 3025 | 2022.12.13 02:55 | sell | 1513 | 0.10 | 137.789 | 138.046 | 137.701 | ||
| 3026 | 2022.12.13 03:13 | t/p | 1513 | 0.10 | 137.695 | 138.046 | 137.701 | 6.43 | 101326.68 |
| 3027 | 2022.12.13 22:41 | sell | 1514 | 0.10 | 135.590 | 135.992 | 0.000 | ||
| 3028 | 2022.12.14 02:12 | close | 1514 | 0.10 | 135.406 | 135.992 | 0.000 | 10.37 | 101337.05 |
| 3029 | 2022.12.14 02:55 | sell | 1515 | 0.10 | 135.525 | 135.777 | 135.434 | ||
| 3030 | 2022.12.14 02:56 | t/p | 1515 | 0.10 | 135.433 | 135.777 | 135.434 | 6.39 | 101343.44 |
| 3031 | 2022.12.15 02:10 | buy | 1516 | 0.10 | 135.498 | 135.283 | 135.794 | ||
| 3032 | 2022.12.15 02:54 | close | 1516 | 0.10 | 135.366 | 135.283 | 135.794 | -10.15 | 101333.29 |
| 3033 | 2022.12.15 02:55 | sell | 1517 | 0.10 | 135.366 | 135.613 | 135.270 | ||
| 3034 | 2022.12.15 04:24 | s/l | 1517 | 0.10 | 135.613 | 135.613 | 135.270 | -18.61 | 101314.68 |
| 3035 | 2022.12.15 22:45 | buy | 1518 | 0.10 | 137.651 | 137.248 | 0.000 | ||
| 3036 | 2022.12.16 02:55 | close | 1518 | 0.10 | 137.637 | 137.248 | 0.000 | 0.65 | 101315.33 |
| 3037 | 2022.12.19 02:55 | sell | 1519 | 0.10 | 136.150 | 136.427 | 136.085 | ||
| 3038 | 2022.12.19 03:00 | t/p | 1519 | 0.10 | 136.084 | 136.427 | 136.085 | 4.45 | 101319.78 |
| 3039 | 2022.12.20 02:10 | buy | 1520 | 0.10 | 137.117 | 136.902 | 137.417 | ||
| 3040 | 2022.12.20 02:54 | close | 1520 | 0.10 | 137.244 | 136.902 | 137.417 | 8.85 | 101328.63 |
| 3041 | 2022.12.20 22:30 | sell | 1521 | 0.10 | 131.635 | 132.037 | 0.000 | ||
| 3042 | 2022.12.21 02:28 | close | 1521 | 0.10 | 131.593 | 132.037 | 0.000 | -0.03 | 101328.60 |
| 3043 | 2022.12.21 02:55 | sell | 1522 | 0.10 | 131.729 | 131.998 | 131.648 | ||
| 3044 | 2022.12.21 02:56 | t/p | 1522 | 0.10 | 131.646 | 131.998 | 131.648 | 5.90 | 101334.50 |
| 3045 | 2022.12.22 22:55 | buy | 1523 | 0.10 | 132.326 | 131.924 | 0.000 | ||
| 3046 | 2022.12.23 02:44 | close | 1523 | 0.10 | 132.449 | 131.924 | 0.000 | 10.96 | 101345.45 |
| 3047 | 2022.12.30 02:10 | buy | 1524 | 0.10 | 132.858 | 132.642 | 133.158 | ||
| 3048 | 2022.12.30 02:34 | s/l | 1524 | 0.10 | 132.643 | 132.642 | 133.158 | -16.61 | 101328.84 |
| 3049 | 2022.12.30 02:55 | sell | 1525 | 0.10 | 132.558 | 132.811 | 132.469 | ||
| 3050 | 2022.12.30 02:58 | t/p | 1525 | 0.10 | 132.461 | 132.811 | 132.469 | 6.92 | 101335.76 |
| 3051 | 2023.01.06 02:10 | buy | 1526 | 0.10 | 133.463 | 133.250 | 133.761 | ||
| 3052 | 2023.01.06 02:54 | close | 1526 | 0.10 | 133.587 | 133.250 | 133.761 | 8.88 | 101344.64 |
| 3053 | 2023.01.06 02:55 | sell | 1527 | 0.10 | 133.616 | 133.875 | 133.529 | ||
| 3054 | 2023.01.06 02:57 | t/p | 1527 | 0.10 | 133.529 | 133.875 | 133.529 | 6.12 | 101350.76 |
| 3055 | 2023.01.09 22:41 | sell | 1528 | 0.10 | 131.862 | 132.264 | 0.000 | ||
| 3056 | 2023.01.10 02:59 | close | 1528 | 0.10 | 131.706 | 132.264 | 0.000 | 8.62 | 101359.38 |
| 3057 | 2023.01.11 02:10 | buy | 1529 | 0.10 | 132.175 | 131.963 | 132.474 | ||
| 3058 | 2023.01.11 02:54 | close | 1529 | 0.10 | 132.330 | 131.963 | 132.474 | 11.31 | 101370.69 |
| 3059 | 2023.01.12 02:10 | buy | 1530 | 0.10 | 131.765 | 131.549 | 132.061 | ||
| 3060 | 2023.01.12 02:36 | s/l | 1530 | 0.10 | 131.542 | 131.549 | 132.061 | -17.35 | 101353.34 |
| 3061 | 2023.01.12 02:55 | sell | 1531 | 0.10 | 131.863 | 132.114 | 131.773 | ||
| 3062 | 2023.01.12 02:55 | t/p | 1531 | 0.10 | 131.765 | 132.114 | 131.773 | 7.04 | 101360.38 |
| 3063 | 2023.01.13 02:10 | buy | 1532 | 0.10 | 129.177 | 128.967 | 129.479 | ||
| 3064 | 2023.01.13 02:21 | s/l | 1532 | 0.10 | 128.932 | 128.967 | 129.479 | -19.40 | 101340.98 |
| 3065 | 2023.01.13 02:55 | sell | 1533 | 0.10 | 129.164 | 129.431 | 129.080 | ||
| 3066 | 2023.01.13 03:17 | t/p | 1533 | 0.10 | 129.079 | 129.431 | 129.080 | 6.19 | 101347.17 |
| 3067 | 2023.01.16 02:55 | sell | 1534 | 0.10 | 127.912 | 128.160 | 127.819 | ||
| 3068 | 2023.01.16 02:58 | t/p | 1534 | 0.10 | 127.819 | 128.160 | 127.819 | 6.88 | 101354.05 |
| 3069 | 2023.01.16 23:17 | buy | 1535 | 0.10 | 128.507 | 128.103 | 0.000 | ||
| 3070 | 2023.01.17 02:55 | close | 1535 | 0.10 | 128.382 | 128.103 | 0.000 | -8.07 | 101345.98 |
| 3071 | 2023.01.18 02:55 | sell | 1536 | 0.10 | 128.826 | 129.074 | 128.732 | ||
| 3072 | 2023.01.18 03:47 | t/p | 1536 | 0.10 | 128.732 | 129.074 | 128.732 | 6.90 | 101352.88 |
| 3073 | 2023.01.18 23:43 | sell | 1537 | 0.10 | 128.873 | 129.277 | 0.000 | ||
| 3074 | 2023.01.19 00:04 | close | 1537 | 0.10 | 128.931 | 129.277 | 0.000 | -13.36 | 101339.52 |
| 3075 | 2023.01.19 02:55 | sell | 1538 | 0.10 | 128.386 | 128.640 | 128.298 | ||
| 3076 | 2023.01.19 03:49 | s/l | 1538 | 0.10 | 128.678 | 128.640 | 128.298 | -23.09 | 101316.43 |
| 3077 | 2023.01.19 22:31 | buy | 1539 | 0.10 | 128.403 | 128.002 | 0.000 | ||
| 3078 | 2023.01.20 01:06 | close | 1539 | 0.10 | 128.476 | 128.002 | 0.000 | 7.35 | 101323.77 |
| 3079 | 2023.01.20 01:30 | buy | 1540 | 0.10 | 128.378 | 127.969 | 0.000 | ||
| 3080 | 2023.01.20 02:02 | close | 1540 | 0.10 | 128.475 | 127.969 | 0.000 | 7.15 | 101330.92 |
| 3081 | 2023.01.20 02:10 | buy | 1541 | 0.10 | 128.540 | 128.329 | 128.840 | ||
| 3082 | 2023.01.20 02:54 | close | 1541 | 0.10 | 128.650 | 128.329 | 128.840 | 8.15 | 101339.07 |
| 3083 | 2023.01.20 02:55 | sell | 1542 | 0.10 | 128.638 | 128.895 | 128.544 | ||
| 3084 | 2023.01.20 03:27 | t/p | 1542 | 0.10 | 128.546 | 128.895 | 128.544 | 6.76 | 101345.83 |
| 3085 | 2023.01.23 01:47 | buy | 1543 | 0.10 | 129.477 | 129.074 | 0.000 | ||
| 3086 | 2023.01.23 02:55 | close | 1543 | 0.10 | 129.285 | 129.074 | 0.000 | -15.25 | 101330.58 |
| 3087 | 2023.01.24 01:45 | buy | 1544 | 0.10 | 130.514 | 130.105 | 0.000 | ||
| 3088 | 2023.01.24 02:07 | close | 1544 | 0.10 | 130.704 | 130.105 | 0.000 | 14.14 | 101344.72 |
| 3089 | 2023.01.24 02:55 | sell | 1545 | 0.10 | 130.367 | 130.614 | 130.273 | ||
| 3090 | 2023.01.24 03:45 | t/p | 1545 | 0.10 | 130.269 | 130.614 | 130.273 | 7.12 | 101351.84 |
| 3091 | 2023.01.24 22:30 | sell | 1546 | 0.10 | 130.102 | 130.502 | 0.000 | ||
| 3092 | 2023.01.25 05:52 | s/l | 1546 | 0.10 | 130.507 | 130.502 | 0.000 | -34.25 | 101317.59 |
| 3093 | 2023.01.27 02:10 | buy | 1547 | 0.10 | 129.819 | 129.607 | 130.119 | ||
| 3094 | 2023.01.27 02:51 | s/l | 1547 | 0.10 | 129.592 | 129.607 | 130.119 | -17.92 | 101299.67 |
| 3095 | 2023.01.27 02:55 | sell | 1548 | 0.10 | 129.537 | 129.791 | 129.445 | ||
| 3096 | 2023.01.27 03:24 | s/l | 1548 | 0.10 | 129.791 | 129.791 | 129.445 | -19.97 | 101279.70 |
| 3097 | 2023.02.01 02:10 | buy | 1549 | 0.10 | 130.138 | 129.926 | 130.438 | ||
| 3098 | 2023.02.01 02:53 | s/l | 1549 | 0.10 | 129.923 | 129.926 | 130.438 | -16.95 | 101262.75 |
| 3099 | 2023.02.02 02:10 | buy | 1550 | 0.10 | 128.453 | 128.240 | 128.754 | ||
| 3100 | 2023.02.02 02:25 | s/l | 1550 | 0.10 | 128.239 | 128.240 | 128.754 | -17.09 | 101245.66 |
| 3101 | 2023.02.03 02:10 | buy | 1551 | 0.10 | 128.703 | 128.486 | 128.997 | ||
| 3102 | 2023.02.03 02:54 | close | 1551 | 0.10 | 128.649 | 128.486 | 128.997 | -4.60 | 101241.06 |
| 3103 | 2023.02.03 02:55 | sell | 1552 | 0.10 | 128.636 | 128.899 | 128.554 | ||
| 3104 | 2023.02.03 04:48 | t/p | 1552 | 0.10 | 128.554 | 128.899 | 128.554 | 5.98 | 101247.04 |
| 3105 | 2023.02.10 01:45 | buy | 1553 | 0.10 | 131.475 | 131.075 | 0.000 | ||
| 3106 | 2023.02.10 02:07 | close | 1553 | 0.10 | 131.624 | 131.075 | 0.000 | 10.92 | 101257.96 |
| 3107 | 2023.02.10 02:10 | buy | 1554 | 0.10 | 131.634 | 131.423 | 131.934 | ||
| 3108 | 2023.02.10 02:54 | close | 1554 | 0.10 | 131.556 | 131.423 | 131.934 | -6.33 | 101251.63 |
| 3109 | 2023.02.10 02:55 | sell | 1555 | 0.10 | 131.606 | 131.857 | 131.516 | ||
| 3110 | 2023.02.10 03:34 | s/l | 1555 | 0.10 | 131.883 | 131.857 | 131.516 | -21.40 | 101230.23 |
| 3111 | 2023.02.13 02:55 | sell | 1556 | 0.10 | 131.699 | 131.957 | 131.615 | ||
| 3112 | 2023.02.13 05:00 | close | 1556 | 0.10 | 131.744 | 131.957 | 131.615 | -3.82 | 101226.41 |
| 3113 | 2023.02.13 22:30 | buy | 1557 | 0.10 | 132.401 | 132.004 | 0.000 | ||
| 3114 | 2023.02.14 02:55 | close | 1557 | 0.10 | 132.282 | 132.004 | 0.000 | -7.33 | 101219.08 |
| 3115 | 2023.02.15 02:10 | buy | 1558 | 0.10 | 132.991 | 132.780 | 133.291 | ||
| 3116 | 2023.02.15 02:26 | s/l | 1558 | 0.10 | 132.778 | 132.780 | 133.291 | -16.44 | 101202.64 |
| 3117 | 2023.02.15 02:55 | sell | 1559 | 0.10 | 132.722 | 132.974 | 132.632 | ||
| 3118 | 2023.02.15 03:41 | t/p | 1559 | 0.10 | 132.631 | 132.974 | 132.632 | 6.46 | 101209.10 |
| 3119 | 2023.02.15 22:30 | buy | 1560 | 0.10 | 134.166 | 133.765 | 0.000 | ||
| 3120 | 2023.02.16 02:55 | close | 1560 | 0.10 | 134.036 | 133.765 | 0.000 | -3.90 | 101205.20 |
| 3121 | 2023.02.17 02:10 | buy | 1561 | 0.10 | 134.181 | 133.970 | 134.481 | ||
| 3122 | 2023.02.17 02:54 | close | 1561 | 0.10 | 134.282 | 133.970 | 134.481 | 7.12 | 101212.32 |
| 3123 | 2023.02.17 02:55 | sell | 1562 | 0.10 | 134.283 | 134.539 | 134.198 | ||
| 3124 | 2023.02.17 03:44 | s/l | 1562 | 0.10 | 134.539 | 134.539 | 134.198 | -19.43 | 101192.89 |
| 3125 | 2023.02.20 01:30 | sell | 1563 | 0.10 | 134.301 | 134.701 | 0.000 | ||
| 3126 | 2023.02.20 05:43 | close | 1563 | 0.10 | 134.264 | 134.701 | 0.000 | 2.36 | 101195.25 |
| 3127 | 2023.02.21 02:55 | sell | 1564 | 0.10 | 134.244 | 134.501 | 134.157 | ||
| 3128 | 2023.02.21 02:56 | t/p | 1564 | 0.10 | 134.157 | 134.501 | 134.157 | 6.08 | 101201.33 |
| 3129 | 2023.02.22 01:47 | buy | 1565 | 0.10 | 134.876 | 134.475 | 0.000 | ||
| 3130 | 2023.02.22 02:01 | close | 1565 | 0.10 | 135.038 | 134.475 | 0.000 | 11.60 | 101212.93 |
| 3131 | 2023.02.22 02:55 | sell | 1566 | 0.10 | 134.782 | 135.038 | 134.697 | ||
| 3132 | 2023.02.22 03:15 | t/p | 1566 | 0.10 | 134.696 | 135.038 | 134.697 | 5.98 | 101218.91 |
| 3133 | 2023.02.23 02:55 | sell | 1567 | 0.10 | 134.822 | 135.075 | 134.731 | ||
| 3134 | 2023.02.23 04:49 | t/p | 1567 | 0.10 | 134.728 | 135.075 | 134.731 | 6.58 | 101225.49 |
| 3135 | 2023.02.24 02:10 | buy | 1568 | 0.10 | 134.531 | 134.323 | 134.835 | ||
| 3136 | 2023.02.24 02:35 | t/p | 1568 | 0.10 | 134.858 | 134.323 | 134.835 | 23.85 | 101249.34 |
| 3137 | 2023.02.24 02:55 | sell | 1569 | 0.10 | 134.186 | 134.382 | 134.035 | ||
| 3138 | 2023.02.24 03:01 | s/l | 1569 | 0.10 | 134.382 | 134.382 | 134.035 | -14.99 | 101234.35 |
| 3139 | 2023.02.27 01:45 | buy | 1570 | 0.10 | 136.268 | 135.867 | 0.000 | ||
| 3140 | 2023.02.27 02:02 | close | 1570 | 0.10 | 136.508 | 135.867 | 0.000 | 17.18 | 101251.53 |
| 3141 | 2023.02.28 22:46 | sell | 1571 | 0.10 | 136.145 | 136.546 | 0.000 | ||
| 3142 | 2023.03.01 08:30 | close | 1571 | 0.10 | 136.307 | 136.546 | 0.000 | -15.10 | 101236.43 |
| 3143 | 2023.03.02 01:48 | buy | 1572 | 0.10 | 136.049 | 135.648 | 0.000 | ||
| 3144 | 2023.03.02 02:55 | close | 1572 | 0.10 | 136.103 | 135.648 | 0.000 | 3.57 | 101240.00 |
| 3145 | 2023.03.02 22:36 | buy | 1573 | 0.10 | 136.682 | 136.281 | 0.000 | ||
| 3146 | 2023.03.03 02:55 | close | 1573 | 0.10 | 136.597 | 136.281 | 0.000 | -4.55 | 101235.45 |
| 3147 | 2023.03.06 01:53 | sell | 1574 | 0.10 | 135.987 | 136.390 | 0.000 | ||
| 3148 | 2023.03.06 03:06 | close | 1574 | 0.10 | 135.726 | 136.390 | 0.000 | 18.83 | 101254.28 |
| 3149 | 2023.03.06 23:26 | buy | 1575 | 0.10 | 135.932 | 135.529 | 0.000 | ||
| 3150 | 2023.03.07 02:13 | close | 1575 | 0.10 | 136.044 | 135.529 | 0.000 | 9.90 | 101264.17 |
| 3151 | 2023.03.08 23:09 | sell | 1576 | 0.10 | 137.290 | 137.696 | 0.000 | ||
| 3152 | 2023.03.09 01:07 | close | 1576 | 0.10 | 137.198 | 137.696 | 0.000 | -2.15 | 101262.02 |
| 3153 | 2023.03.10 01:30 | sell | 1577 | 0.10 | 136.176 | 136.579 | 0.000 | ||
| 3154 | 2023.03.10 02:23 | close | 1577 | 0.10 | 136.086 | 136.579 | 0.000 | 6.21 | 101268.23 |
| 3155 | 2023.03.10 02:55 | sell | 1578 | 0.10 | 135.932 | 136.162 | 135.821 | ||
| 3156 | 2023.03.10 04:30 | s/l | 1578 | 0.10 | 136.278 | 136.162 | 135.821 | -25.79 | 101242.44 |
| 3157 | 2023.03.13 03:55 | sell | 1579 | 0.10 | 134.301 | 134.579 | 134.236 | ||
| 3158 | 2023.03.13 04:23 | s/l | 1579 | 0.10 | 134.582 | 134.579 | 134.236 | -21.28 | 101221.16 |
| 3159 | 2023.03.13 22:30 | sell | 1580 | 0.10 | 133.418 | 133.819 | 0.000 | ||
| 3160 | 2023.03.14 02:55 | close | 1580 | 0.10 | 133.140 | 133.819 | 0.000 | 17.66 | 101238.82 |
| 3161 | 2023.03.14 03:10 | buy | 1581 | 0.10 | 133.222 | 133.005 | 133.522 | ||
| 3162 | 2023.03.14 03:54 | close | 1581 | 0.10 | 133.082 | 133.005 | 133.522 | -10.92 | 101227.90 |
| 3163 | 2023.03.14 03:55 | sell | 1582 | 0.10 | 133.160 | 133.408 | 133.065 | ||
| 3164 | 2023.03.14 04:14 | s/l | 1582 | 0.10 | 133.424 | 133.408 | 133.065 | -20.19 | 101207.71 |
| 3165 | 2023.03.14 22:30 | buy | 1583 | 0.10 | 134.101 | 133.701 | 0.000 | ||
| 3166 | 2023.03.15 02:03 | close | 1583 | 0.10 | 134.302 | 133.701 | 0.000 | 16.64 | 101224.35 |
| 3167 | 2023.03.15 03:10 | buy | 1584 | 0.10 | 134.560 | 134.353 | 134.866 | ||
| 3168 | 2023.03.15 03:54 | close | 1584 | 0.10 | 134.455 | 134.353 | 134.866 | -8.21 | 101216.14 |
| 3169 | 2023.03.15 03:55 | sell | 1585 | 0.10 | 134.556 | 134.820 | 134.474 | ||
| 3170 | 2023.03.15 03:58 | t/p | 1585 | 0.10 | 134.474 | 134.820 | 134.474 | 5.70 | 101221.84 |
| 3171 | 2023.03.16 03:55 | sell | 1586 | 0.10 | 133.224 | 133.480 | 133.132 | ||
| 3172 | 2023.03.16 04:06 | s/l | 1586 | 0.10 | 133.480 | 133.480 | 133.132 | -19.58 | 101202.26 |
| 3173 | 2023.03.17 03:10 | buy | 1587 | 0.10 | 133.489 | 133.267 | 133.778 | ||
| 3174 | 2023.03.17 03:54 | close | 1587 | 0.10 | 133.503 | 133.267 | 133.778 | 0.65 | 101202.91 |
| 3175 | 2023.03.17 03:55 | sell | 1588 | 0.10 | 133.452 | 133.707 | 133.364 | ||
| 3176 | 2023.03.17 04:00 | t/p | 1588 | 0.10 | 133.360 | 133.707 | 133.364 | 6.50 | 101209.41 |
| 3177 | 2023.03.20 03:10 | buy | 1589 | 0.10 | 132.334 | 132.115 | 132.629 | ||
| 3178 | 2023.03.20 03:54 | close | 1589 | 0.10 | 132.532 | 132.115 | 132.629 | 14.54 | 101223.95 |
| 3179 | 2023.03.20 03:55 | sell | 1590 | 0.10 | 132.581 | 132.838 | 132.497 | ||
| 3180 | 2023.03.20 04:21 | t/p | 1590 | 0.10 | 132.494 | 132.838 | 132.497 | 6.17 | 101230.12 |
| 3181 | 2023.03.21 03:55 | sell | 1591 | 0.10 | 131.121 | 131.374 | 131.031 | ||
| 3182 | 2023.03.21 06:00 | close | 1591 | 0.10 | 131.213 | 131.374 | 131.031 | -7.41 | 101222.71 |
| 3183 | 2023.03.22 01:30 | buy | 1592 | 0.10 | 132.408 | 131.996 | 0.000 | ||
| 3184 | 2023.03.22 03:23 | close | 1592 | 0.10 | 132.562 | 131.996 | 0.000 | 11.22 | 101233.93 |
| 3185 | 2023.03.22 03:55 | sell | 1593 | 0.10 | 132.522 | 132.764 | 132.423 | ||
| 3186 | 2023.03.22 04:10 | t/p | 1593 | 0.10 | 132.423 | 132.764 | 132.423 | 7.08 | 101241.01 |
| 3187 | 2023.03.23 03:55 | sell | 1594 | 0.10 | 130.883 | 131.131 | 130.790 | ||
| 3188 | 2023.03.23 04:14 | t/p | 1594 | 0.10 | 130.790 | 131.131 | 130.790 | 6.71 | 101247.72 |
| 3189 | 2023.03.24 03:10 | buy | 1595 | 0.10 | 130.876 | 130.664 | 131.176 | ||
| 3190 | 2023.03.24 03:23 | s/l | 1595 | 0.10 | 130.663 | 130.664 | 131.176 | -16.70 | 101231.02 |
| 3191 | 2023.03.24 03:55 | sell | 1596 | 0.10 | 130.577 | 130.833 | 130.492 | ||
| 3192 | 2023.03.24 04:00 | t/p | 1596 | 0.10 | 130.492 | 130.833 | 130.492 | 6.11 | 101237.13 |
| 3193 | 2023.03.27 23:44 | buy | 1597 | 0.10 | 131.534 | 131.133 | 0.000 | ||
| 3194 | 2023.03.28 03:06 | s/l | 1597 | 0.10 | 131.133 | 131.133 | 0.000 | -28.91 | 101208.21 |
| 3195 | 2023.03.30 01:40 | buy | 1598 | 0.10 | 132.644 | 132.233 | 0.000 | ||
| 3196 | 2023.03.30 03:55 | close | 1598 | 0.10 | 132.543 | 132.233 | 0.000 | -8.02 | 101200.19 |
| 3197 | 2023.03.31 03:10 | buy | 1599 | 0.10 | 133.315 | 133.108 | 133.619 | ||
| 3198 | 2023.03.31 03:54 | close | 1599 | 0.10 | 133.468 | 133.108 | 133.619 | 11.06 | 101211.25 |
| 3199 | 2023.03.31 03:55 | sell | 1600 | 0.10 | 133.411 | 133.678 | 133.330 | ||
| 3200 | 2023.03.31 03:55 | t/p | 1600 | 0.10 | 133.324 | 133.678 | 133.330 | 6.13 | 101217.38 |