Strategy Tester Report
SproutVer.1.1.0
Mtrading-Live (Build 1380)

СимволEURJPY.rann (Euro vs Japanese Yen)
Период30 Минут (M30) 2003.09.01 21:30 - 2023.06.22 15:00
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=20180902; Lots=0.1; Slippage=3;
Баров в истории247695Смоделировано тиков462428890Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль6037.03Общая прибыль31787.93Общий убыток-25750.90
Прибыльность1.23Матожидание выигрыша4.10
Абсолютная просадка758.60Максимальная просадка1086.31 (1.08%)Относительная просадка1.08% (1086.31)
Всего сделок1471Короткие позиции (% выигравших)679 (34.46%)Длинные позиции (% выигравших)792 (34.60%)
Прибыльные сделки (% от всех)508 (34.53%)Убыточные сделки (% от всех)963 (65.47%)
Самая большаяприбыльная сделка260.80убыточная сделка-64.02
Средняяприбыльная сделка62.57убыточная сделка-26.74
Максимальное количествонепрерывных выигрышей (прибыль)5 (140.35)непрерывных проигрышей (убыток)21 (-506.72)
Макс.непрерывная прибыль (число выигрышей)735.95 (4)непрерывный убыток (число проигрышей)-509.69 (17)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12003.09.12 13:00sell10.10130.3870.0000.000
22003.09.12 13:00modify10.10130.387131.087126.687
32003.09.12 15:29s/l10.10131.168131.087126.687-55.3999944.61
42003.09.16 10:30sell20.10131.3140.0000.000
52003.09.16 10:30modify20.10131.314132.014127.614
62003.09.17 21:00close20.10130.801132.014127.61433.8099978.41
72003.09.22 00:30sell30.10128.8330.0000.000
82003.09.22 00:30modify30.10128.833129.533125.133
92003.09.23 20:30close30.10128.514129.533125.13320.1499998.55
102003.09.24 16:00sell40.10127.6480.0000.000
112003.09.24 16:00modify40.10127.648128.348123.948
122003.09.24 17:55s/l40.10128.352128.348123.948-49.9799948.58
132003.09.29 00:00sell50.10128.0600.0000.000
142003.09.29 00:00modify50.10128.060128.760124.360
152003.09.29 18:00close50.10128.420128.760124.360-25.7599922.83
162003.09.30 02:30buy60.10129.6050.0000.000
172003.09.30 02:30modify60.10129.605129.205131.905
182003.09.30 03:14s/l60.10129.197129.205131.905-29.1299893.71
192003.09.30 18:00buy70.10129.9350.0000.000
202003.09.30 18:00modify70.10129.935129.535132.235
212003.10.01 15:15s/l70.10129.530129.535132.235-28.6199865.10
222003.10.16 20:00sell80.10127.2100.0000.000
232003.10.16 20:00modify80.10127.210127.910123.510
242003.10.17 07:30close80.10127.522127.910123.510-24.2899840.82
252003.10.17 16:00sell90.10127.0230.0000.000
262003.10.17 16:00modify90.10127.023127.723123.323
272003.10.17 19:30close90.10127.474127.723123.323-32.1599808.67
282003.10.27 00:00sell100.10128.6380.0000.000
292003.10.27 00:00modify100.10128.638129.338124.938
302003.10.30 12:30close100.10126.402129.338124.938147.4299956.09
312003.11.04 05:00sell110.10126.1040.0000.000
322003.11.04 05:00modify110.10126.104126.804122.404
332003.11.05 18:00close110.10126.220126.804122.404-10.4999945.60
342003.11.10 11:30sell120.10125.2470.0000.000
352003.11.10 11:30modify120.10125.247125.947121.547
362003.11.11 18:00close120.10125.210125.947121.5470.2899945.88
372003.11.19 12:30buy130.10129.7050.0000.000
382003.11.19 12:30modify130.10129.705129.305132.005
392003.11.20 01:00close130.10129.705129.305132.0050.5399946.41
402003.11.26 12:30buy140.10129.7280.0000.000
412003.11.26 12:30modify140.10129.728129.328132.028
422003.11.26 13:51s/l140.10129.318129.328132.028-29.2699917.15
432003.11.26 18:00buy150.10129.9600.0000.000
442003.11.26 18:00modify150.10129.960129.560132.260
452003.12.01 08:30close150.10131.027129.560132.26076.2799993.42
462003.12.08 14:00buy160.10131.2850.0000.000
472003.12.08 14:00modify160.10131.285130.885133.585
482003.12.08 16:29s/l160.10130.885130.885133.585-28.5699964.86
492003.12.08 21:00buy170.10131.3290.0000.000
502003.12.08 21:00modify170.10131.329130.929133.629
512003.12.09 08:11s/l170.10130.923130.929133.629-28.6799936.19
522003.12.09 11:30buy180.10131.5000.0000.000
532003.12.09 11:30modify180.10131.500131.100133.800
542003.12.09 17:24s/l180.10131.096131.100133.800-28.8499907.35
552003.12.10 10:00buy190.10132.1350.0000.000
562003.12.10 10:00modify190.10132.135131.735134.435
572003.12.11 09:09s/l190.10131.723131.735134.435-28.4899878.87
582003.12.12 20:00buy200.10132.4340.0000.000
592003.12.12 20:00modify200.10132.434132.034134.734
602003.12.15 00:00s/l200.10131.526132.034134.734-64.0299814.85
612003.12.15 17:00buy210.10132.5450.0000.000
622003.12.15 17:00modify210.10132.545132.145134.845
632003.12.15 18:34s/l210.10132.130132.145134.845-29.6199785.24
642003.12.16 03:00buy220.10132.7250.0000.000
652003.12.16 03:00modify220.10132.725132.325135.025
662003.12.16 20:35s/l220.10132.325132.325135.025-28.5699756.68
672003.12.17 19:30buy230.10133.1300.0000.000
682003.12.17 19:30modify230.10133.130132.730135.430
692003.12.19 17:30close230.10133.453132.730135.43023.5899780.25
702003.12.24 18:30buy240.10133.6980.0000.000
712003.12.24 18:30modify240.10133.698133.298135.998
722003.12.25 16:18s/l240.10133.295133.298135.998-27.8499752.41
732003.12.29 15:00buy250.10133.6580.0000.000
742003.12.29 15:00modify250.10133.658133.258135.958
752004.01.01 12:00close250.10134.561133.258135.95864.7299817.13
762004.01.05 02:30buy260.10135.3120.0000.000
772004.01.05 02:30modify260.10135.312134.912137.612
782004.01.05 12:41s/l260.10134.907134.912137.612-28.9299788.21
792004.01.06 16:00buy270.10135.8550.0000.000
802004.01.06 16:00modify270.10135.855135.455138.155
812004.01.06 17:24s/l270.10135.445135.455138.155-29.2799758.94
822004.01.09 07:30buy280.10137.1100.0000.000
832004.01.09 07:30modify280.10137.110136.710139.410
842004.01.09 07:49s/l280.10136.705136.710139.410-28.9199730.03
852004.01.20 07:30buy290.10133.0830.0000.000
862004.01.20 07:30modify290.10133.083132.683135.383
872004.01.22 03:03t/p290.10135.396132.683135.383163.6999893.72
882004.01.26 09:30sell300.10133.1420.0000.000
892004.01.26 09:30modify300.10133.142133.842129.442
902004.01.27 16:00close300.10133.087133.842129.4421.5599895.27
912004.01.29 16:30sell310.10131.4570.0000.000
922004.01.29 16:30modify310.10131.457132.157127.757
932004.01.30 18:30close310.10131.630132.157127.757-14.5099880.77
942004.02.11 00:00sell320.10133.7670.0000.000
952004.02.11 00:00modify320.10133.767134.467130.067
962004.02.11 18:07s/l320.10134.476134.467130.067-50.3199830.46
972004.02.11 18:30buy330.10134.8280.0000.000
982004.02.11 18:30modify330.10134.828134.428137.128
992004.02.12 16:30close330.10134.875134.428137.1283.8499834.30
1002004.02.13 15:30buy340.10135.5620.0000.000
1012004.02.13 15:30modify340.10135.562135.162137.862
1022004.02.13 17:07s/l340.10135.125135.162137.862-31.1799803.13
1032004.02.13 18:00sell350.10134.7070.0000.000
1042004.02.13 18:00modify350.10134.707135.407131.007
1052004.02.16 17:00close350.10134.728135.407131.007-3.8099799.33
1062004.02.20 03:30buy360.10136.6400.0000.000
1072004.02.20 03:30modify360.10136.640136.240138.940
1082004.02.20 10:03s/l360.10136.235136.240138.940-28.9199770.42
1092004.02.24 17:00buy370.10136.7800.0000.000
1102004.02.24 17:00modify370.10136.780136.380139.080
1112004.02.25 17:28s/l370.10136.342136.380139.080-30.9399739.49
1122004.03.03 18:30sell380.10132.9750.0000.000
1132004.03.03 18:30modify380.10132.975133.675129.275
1142004.03.03 19:56s/l380.10133.677133.675129.275-49.8299689.67
1152004.03.04 18:30buy390.10135.2690.0000.000
1162004.03.04 18:30modify390.10135.269134.869137.569
1172004.03.05 16:58t/p390.10137.573134.869137.569162.1299851.79
1182004.03.17 08:00sell400.10132.7250.0000.000
1192004.03.17 08:00modify400.10132.725133.425129.025
1202004.03.18 18:30close400.10132.328133.425129.02521.7999873.58
1212004.03.24 10:30sell410.10130.9650.0000.000
1222004.03.24 10:30modify410.10130.965131.665127.265
1232004.03.26 13:30close410.10128.792131.665127.265144.90100018.48
1242004.03.29 00:30sell420.10127.8860.0000.000
1252004.03.29 00:30modify420.10127.886128.586124.186
1262004.03.29 12:00close420.10128.485128.586124.186-42.5799975.91
1272004.03.31 07:00sell430.10127.4710.0000.000
1282004.03.31 07:00modify430.10127.471128.171123.771
1292004.03.31 17:00close430.10128.007128.171123.771-38.1499937.77
1302004.04.02 15:30sell440.10127.6170.0000.000
1312004.04.02 15:30modify440.10127.617128.317123.917
1322004.04.06 07:00close440.10126.810128.317123.91752.5799990.34
1332004.04.12 15:30sell450.10127.8330.0000.000
1342004.04.12 15:30modify450.10127.833128.533124.133
1352004.04.14 01:30close450.10127.538128.533124.13316.53100006.87
1362004.04.16 22:00sell460.10129.1060.0000.000
1372004.04.16 22:00modify460.10129.106129.806125.406
1382004.04.19 04:26s/l460.10129.819129.806125.406-52.5299954.35
1392004.04.20 09:30sell470.10129.0930.0000.000
1402004.04.20 09:30modify470.10129.093129.793125.393
1412004.04.21 14:00close470.10129.426129.793125.393-25.7699928.59
1422004.05.04 12:00buy480.10132.6850.0000.000
1432004.05.04 12:00modify480.10132.685132.285134.985
1442004.05.04 23:13s/l480.10132.282132.285134.985-28.7799899.82
1452004.05.06 13:30buy490.10133.1130.0000.000
1462004.05.06 13:30modify490.10133.113132.713135.413
1472004.05.06 14:08s/l490.10132.730132.713135.413-27.3699872.46
1482004.05.07 03:30buy500.10133.1450.0000.000
1492004.05.07 03:30modify500.10133.145132.745135.445
1502004.05.10 03:30close500.10133.556132.745135.44528.8499901.30
1512004.05.10 11:00buy510.10134.0630.0000.000
1522004.05.10 11:00modify510.10134.063133.663136.363
1532004.05.11 14:30close510.10134.031133.663136.363-2.3499898.96
1542004.05.13 04:30buy520.10135.4450.0000.000
1552004.05.13 04:30modify520.10135.445135.045137.745
1562004.05.13 10:16s/l520.10135.045135.045137.745-28.5699870.40
1572004.05.17 02:00buy530.10135.9780.0000.000
1582004.05.17 02:00modify530.10135.978135.578138.278
1592004.05.17 04:05s/l530.10135.573135.578138.278-28.9299841.48
1602004.05.17 06:30buy540.10136.0780.0000.000
1612004.05.17 06:30modify540.10136.078135.678138.378
1622004.05.17 13:00close540.10135.993135.678138.378-6.3999835.09
1632004.05.24 19:30buy550.10135.3750.0000.000
1642004.05.24 19:30modify550.10135.375134.975137.675
1652004.05.25 22:00close550.10135.316134.975137.675-4.2499830.85
1662004.05.27 16:30buy560.10135.7850.0000.000
1672004.05.27 16:30modify560.10135.785135.385138.085
1682004.05.28 04:00close560.10135.793135.385138.0850.4799831.32
1692004.06.01 19:30buy570.10135.1320.0000.000
1702004.06.01 19:30modify570.10135.132134.732137.432
1712004.06.02 18:30close570.10135.035134.732137.432-6.9299824.40
1722004.06.14 07:30buy580.10132.7300.0000.000
1732004.06.14 07:30modify580.10132.730132.330135.030
1742004.06.15 18:00close580.10132.900132.330135.03011.8899836.28
1752004.06.16 18:00sell590.10132.0170.0000.000
1762004.06.16 18:00modify590.10132.017132.717128.317
1772004.06.18 18:00close590.10131.870132.717128.3172.2799838.55
1782004.06.24 02:30sell600.10130.5800.0000.000
1792004.06.24 02:30modify600.10130.580131.280126.880
1802004.06.25 12:00close600.10130.844131.280126.880-20.9199817.64
1812004.07.08 10:30buy610.10134.7530.0000.000
1822004.07.08 10:30modify610.10134.753134.353137.053
1832004.07.09 07:47s/l610.10134.342134.353137.053-29.0399788.61
1842004.07.12 01:30sell620.10133.6540.0000.000
1852004.07.12 01:30modify620.10133.654134.354129.954
1862004.07.12 16:00close620.10134.290134.354129.954-45.1899743.43
1872004.07.27 16:30buy630.10134.0730.0000.000
1882004.07.27 16:30modify630.10134.073133.673136.373
1892004.07.27 17:19s/l630.10133.673133.673136.373-28.5699714.87
1902004.07.28 15:00buy640.10134.1970.0000.000
1912004.07.28 15:00modify640.10134.197133.797136.497
1922004.07.30 09:30close640.10134.655133.797136.49733.0999747.95
1932004.08.04 18:00buy650.10134.1260.0000.000
1942004.08.04 18:00modify650.10134.126133.726136.426
1952004.08.05 06:25s/l650.10133.726133.726136.426-27.6499720.31
1962004.08.05 17:30buy660.10134.4210.0000.000
1972004.08.05 17:30modify660.10134.421134.021136.721
1982004.08.11 12:00close660.10135.788134.021136.72197.0999817.40
1992004.08.13 03:00buy670.10136.5120.0000.000
2002004.08.13 03:00modify670.10136.512136.112138.812
2012004.08.13 09:30close670.10136.542136.112138.8121.7199819.11
2022004.08.20 15:30sell680.10134.6000.0000.000
2032004.08.20 15:30modify680.10134.600135.300130.900
2042004.08.25 11:30close680.10132.982135.300130.900107.7699926.87
2052004.08.27 08:00sell690.10132.3100.0000.000
2062004.08.27 08:00modify690.10132.310133.010128.610
2072004.08.30 08:00close690.10132.375133.010128.610-6.9099919.97
2082004.09.01 19:00buy700.10133.4930.0000.000
2092004.09.01 19:00modify700.10133.493133.093135.793
2102004.09.02 12:30close700.10133.144133.093135.793-24.0599895.92
2112004.09.03 14:00sell710.10132.8450.0000.000
2122004.09.03 14:00modify710.10132.845133.545129.145
2132004.09.03 19:30close710.10133.263133.545129.145-29.8399866.09
2142004.09.07 16:30sell720.10132.3120.0000.000
2152004.09.07 16:30modify720.10132.312133.012128.612
2162004.09.08 18:00close720.10132.543133.012128.612-18.5899847.51
2172004.09.09 10:30buy730.10133.5680.0000.000
2182004.09.09 10:30modify730.10133.568133.168135.868
2192004.09.13 09:30close730.10134.247133.168135.86848.0299895.53
2202004.09.15 10:30sell740.10133.8850.0000.000
2212004.09.15 10:30modify740.10133.885134.585130.185
2222004.09.17 09:30close740.10133.670134.585130.1857.0699902.59
2232004.09.27 14:30buy750.10136.2850.0000.000
2242004.09.27 14:30modify750.10136.285135.885138.585
2252004.09.29 08:00close750.10136.897135.885138.58543.3199945.90
2262004.10.01 12:00buy760.10137.2100.0000.000
2272004.10.01 12:00modify760.10137.210136.810139.510
2282004.10.01 14:00s/l760.10136.801136.810139.510-29.1999916.71
2292004.10.04 00:00buy770.10137.2500.0000.000
2302004.10.04 00:00modify770.10137.250136.850139.550
2312004.10.04 04:58s/l770.10136.848136.850139.550-28.7099888.01
2322004.10.14 18:30buy780.10135.8250.0000.000
2332004.10.14 18:30modify780.10135.825135.425138.125
2342004.10.19 06:30close780.10136.253135.425138.12530.6799918.68
2352004.10.25 00:30buy790.10136.3580.0000.000
2362004.10.25 00:30modify790.10136.358135.958138.658
2372004.10.25 02:31s/l790.10135.953135.958138.658-28.9199889.77
2382004.10.25 20:00buy800.10136.7190.0000.000
2392004.10.25 20:00modify800.10136.719136.319139.019
2402004.10.26 17:00close800.10136.386136.319139.019-23.5499866.23
2412004.11.01 00:30buy810.10135.6700.0000.000
2422004.11.01 00:30modify810.10135.670135.270137.970
2432004.11.01 18:30close810.10135.378135.270137.970-20.9699845.27
2442004.11.02 16:00sell820.10135.1000.0000.000
2452004.11.02 16:00modify820.10135.100135.800131.400
2462004.11.03 11:30close820.10135.392135.800131.400-22.8799822.40
2472004.11.03 15:30buy830.10135.9930.0000.000
2482004.11.03 15:30modify830.10135.993135.593138.293
2492004.11.05 16:00close830.10136.246135.593138.29318.6599841.05
2502004.11.05 22:30buy840.10136.9350.0000.000
2512004.11.05 22:30modify840.10136.935136.535139.235
2522004.11.08 15:12s/l840.10136.526136.535139.235-28.8899812.17
2532004.11.08 22:00sell850.10136.2340.0000.000
2542004.11.08 22:00modify850.10136.234136.934132.534
2552004.11.09 09:30close850.10136.573136.934132.534-26.1999785.98
2562004.11.12 05:00sell860.10136.7220.0000.000
2572004.11.12 05:00modify860.10136.722137.422133.022
2582004.11.16 10:00close860.10136.578137.422133.0225.9099791.88
2592004.11.19 16:30sell870.10134.4750.0000.000
2602004.11.19 16:30modify870.10134.475135.175130.775
2612004.11.22 19:30close870.10134.671135.175130.775-16.1299775.76
2622004.11.26 02:30buy880.10136.0240.0000.000
2632004.11.26 02:30modify880.10136.024135.624138.324
2642004.11.29 16:00close880.10136.187135.624138.32411.3999787.15
2652004.11.30 02:30buy890.10136.8050.0000.000
2662004.11.30 02:30modify890.10136.805136.405139.105
2672004.11.30 02:40s/l890.10136.382136.405139.105-30.1899756.97
2682004.11.30 21:00buy900.10136.9050.0000.000
2692004.11.30 21:00modify900.10136.905136.505139.205
2702004.12.01 00:47s/l900.10136.499136.505139.205-28.6799728.30
2712004.12.02 07:30sell910.10136.4860.0000.000
2722004.12.02 07:30modify910.10136.486137.186132.786
2732004.12.02 15:00close910.10136.802137.186132.786-22.6499705.66
2742004.12.03 03:30buy920.10137.1490.0000.000
2752004.12.03 03:30modify920.10137.149136.749139.449
2762004.12.07 17:30close920.10137.750136.749139.44942.5399748.19
2772004.12.08 14:30buy930.10138.5330.0000.000
2782004.12.08 14:30modify930.10138.533138.133140.833
2792004.12.10 23:00close930.10139.073138.133140.83338.8699787.04
2802004.12.14 12:00buy940.10139.7480.0000.000
2812004.12.14 12:00modify940.10139.748139.348142.048
2822004.12.15 02:30close940.10139.668139.348142.048-5.7299781.32
2832004.12.21 14:00buy950.10139.9040.0000.000
2842004.12.21 14:00modify950.10139.904139.504142.204
2852004.12.21 18:34s/l950.10139.503139.504142.204-28.6499752.68
2862004.12.27 03:00buy960.10140.4750.0000.000
2872004.12.27 03:00modify960.10140.475140.075142.775
2882004.12.27 19:15s/l960.10140.075140.075142.775-28.5699724.12
2892004.12.29 07:00buy970.10140.7450.0000.000
2902004.12.29 07:00modify970.10140.745140.345143.045
2912004.12.30 15:30close970.10140.917140.345143.04512.6499736.76
2922005.01.11 19:00sell980.10135.9610.0000.000
2932005.01.11 19:00modify980.10135.961136.661132.261
2942005.01.13 05:00close980.10135.893136.661132.261-3.3099733.46
2952005.01.13 16:30sell990.10135.1920.0000.000
2962005.01.13 16:30modify990.10135.192135.892131.492
2972005.01.18 08:00close990.10133.804135.892131.49291.5699825.02
2982005.01.19 00:00sell1000.10133.1020.0000.000
2992005.01.19 00:00modify1000.10133.102133.802129.402
3002005.01.19 10:00close1000.10133.570133.802129.402-33.3599791.67
3012005.01.28 00:00sell1010.10133.9300.0000.000
3022005.01.28 00:00modify1010.10133.930134.630130.230
3032005.01.28 04:01s/l1010.10134.638134.630130.230-50.2599741.42
3042005.02.03 00:00sell1020.10134.9020.0000.000
3052005.02.03 00:00modify1020.10134.902135.602131.202
3062005.02.03 03:00close1020.10135.522135.602131.202-44.0599697.37
3072005.02.04 11:30sell1030.10135.0930.0000.000
3082005.02.04 11:30modify1030.10135.093135.793131.393
3092005.02.08 07:00close1030.10134.146135.793131.39362.4399759.80
3102005.02.16 19:00buy1040.10137.2450.0000.000
3112005.02.16 19:00modify1040.10137.245136.845139.545
3122005.02.17 00:28s/l1040.10136.828136.845139.545-28.8399730.97
3132005.02.18 19:00buy1050.10138.2450.0000.000
3142005.02.18 19:00modify1050.10138.245137.845140.545
3152005.02.21 05:41s/l1050.10137.843137.845140.545-28.3999702.58
3162005.02.23 02:30buy1060.10138.4170.0000.000
3172005.02.23 02:30modify1060.10138.417138.017140.717
3182005.02.25 12:00close1060.10138.801138.017140.71727.8899730.46
3192005.03.03 09:30buy1070.10137.9530.0000.000
3202005.03.03 09:30modify1070.10137.953137.553140.253
3212005.03.08 16:00close1070.10138.738137.553140.25355.7999786.25
3222005.03.08 17:30buy1080.10139.2850.0000.000
3232005.03.08 17:30modify1080.10139.285138.885141.585
3242005.03.09 11:30close1080.10139.364138.885141.5855.4799791.72
3252005.03.14 02:30buy1090.10140.0830.0000.000
3262005.03.14 02:30modify1090.10140.083139.683142.383
3272005.03.14 16:00close1090.10140.142139.683142.3833.7599795.47
3282005.03.28 19:30buy1100.10138.1670.0000.000
3292005.03.28 19:30modify1100.10138.167137.767140.467
3302005.03.30 23:00close1100.10138.838137.767140.46747.4699842.93
3312005.04.05 10:30buy1110.10139.3950.0000.000
3322005.04.05 10:30modify1110.10139.395138.995141.695
3332005.04.05 22:00close1110.10139.070138.995141.695-23.2899819.65
3342005.04.06 12:30buy1120.10139.4220.0000.000
3352005.04.06 12:30modify1120.10139.422139.022141.722
3362005.04.07 21:30close1120.10139.548139.022141.7229.4099829.05
3372005.04.18 00:00buy1130.10139.2490.0000.000
3382005.04.18 00:00modify1130.10139.249138.849141.549
3392005.04.18 02:24s/l1130.10138.840138.849141.549-29.1999799.86
3402005.04.21 13:00buy1140.10140.3310.0000.000
3412005.04.21 13:00modify1140.10140.331139.931142.631
3422005.04.21 18:28s/l1140.10139.922139.931142.631-29.2099770.66
3432005.04.22 12:00sell1150.10138.9190.0000.000
3442005.04.22 12:00modify1150.10138.919139.619135.219
3452005.04.26 16:30close1150.10137.695139.619135.21981.9399852.59
3462005.04.27 21:30sell1160.10136.8550.0000.000
3472005.04.27 21:30modify1160.10136.855137.555133.155
3482005.05.03 10:30close1160.10135.316137.555133.15596.4499949.03
3492005.05.06 16:00sell1170.10134.9330.0000.000
3502005.05.06 16:00modify1170.10134.933135.633131.233
3512005.05.09 12:00close1170.10135.111135.633131.233-14.8599934.18
3522005.05.11 16:00sell1180.10135.4450.0000.000
3532005.05.11 16:00modify1180.10135.445136.145131.745
3542005.05.12 05:00close1180.10135.735136.145131.745-26.5799907.61
3552005.05.16 19:00sell1190.10135.1410.0000.000
3562005.05.16 19:00modify1190.10135.141135.841131.441
3572005.05.17 08:30close1190.10135.487135.841131.441-26.6899880.93
3582005.05.23 10:00sell1200.10135.4870.0000.000
3592005.05.23 10:00modify1200.10135.487136.187131.787
3602005.05.25 00:00close1200.10135.478136.187131.787-3.6199877.32
3612005.05.25 02:30sell1210.10135.0870.0000.000
3622005.05.25 02:30modify1210.10135.087135.787131.387
3632005.05.25 12:30close1210.10135.338135.787131.387-18.0799859.25
3642005.05.30 14:30sell1220.10134.6770.0000.000
3652005.05.30 14:30modify1220.10134.677135.377130.977
3662005.06.02 18:00close1220.10133.007135.377130.977107.5899966.83
3672005.06.03 16:30sell1230.10132.1650.0000.000
3682005.06.03 16:30modify1230.10132.165132.865128.465
3692005.06.08 04:00close1230.10131.174132.865128.46563.61100030.44
3702005.06.21 11:30sell1240.10132.3400.0000.000
3712005.06.21 11:30modify1240.10132.340133.040128.640
3722005.06.24 11:00close1240.10131.663133.040128.64037.66100068.10
3732005.07.04 06:00sell1250.10132.9250.0000.000
3742005.07.04 06:00modify1250.10132.925133.625129.225
3752005.07.05 11:00close1250.10133.128133.625129.225-16.61100051.49
3762005.07.07 13:00buy1260.10134.1840.0000.000
3772005.07.07 13:00modify1260.10134.184133.784136.484
3782005.07.07 13:57s/l1260.10133.776133.784136.484-29.13100022.36
3792005.07.08 22:30buy1270.10134.2380.0000.000
3802005.07.08 22:30modify1270.10134.238133.838136.538
3812005.07.13 21:30close1270.10135.359133.838136.53879.46100101.82
3822005.07.19 19:00buy1280.10135.5360.0000.000
3832005.07.19 19:00modify1280.10135.536135.136137.836
3842005.07.21 14:00close1280.10136.366135.136137.83659.27100161.09
3852005.07.26 17:30buy1290.10135.0530.0000.000
3862005.07.26 17:30modify1290.10135.053134.653137.353
3872005.07.29 12:30close1290.10135.766134.653137.35351.35100212.43
3882005.08.01 00:30buy1300.10136.4980.0000.000
3892005.08.01 00:30modify1300.10136.498136.098138.798
3902005.08.02 05:00close1300.10136.427136.098138.798-5.09100207.34
3912005.08.05 07:00buy1310.10138.0900.0000.000
3922005.08.05 07:00modify1310.10138.090137.690140.390
3932005.08.08 14:00close1310.10138.087137.690140.390-0.30100207.04
3942005.08.18 17:00sell1320.10134.5140.0000.000
3952005.08.18 17:00modify1320.10134.514135.214130.814
3962005.08.22 18:30close1320.10134.334135.214130.8148.43100215.47
3972005.08.25 04:00buy1330.10135.4850.0000.000
3982005.08.25 04:00modify1330.10135.485135.085137.785
3992005.08.25 06:51s/l1330.10135.070135.085137.785-29.62100185.85
4002005.08.31 18:00buy1340.10136.6870.0000.000
4012005.08.31 18:00modify1340.10136.687136.287138.987
4022005.09.05 04:30close1340.10137.202136.287138.98737.41100223.26
4032005.09.07 03:00sell1350.10136.3190.0000.000
4042005.09.07 03:00modify1350.10136.319137.019132.619
4052005.09.07 05:00close1350.10136.784137.019132.619-33.14100190.12
4062005.09.07 06:30buy1360.10137.0670.0000.000
4072005.09.07 06:30modify1360.10137.067136.667139.367
4082005.09.07 21:30close1360.10136.740136.667139.367-23.43100166.69
4092005.09.09 07:30buy1370.10137.3550.0000.000
4102005.09.09 07:30modify1370.10137.355136.955139.655
4112005.09.09 14:00close1370.10137.012136.955139.655-24.55100142.14
4122005.09.09 16:00sell1380.10136.5020.0000.000
4132005.09.09 16:00modify1380.10136.502137.202132.802
4142005.09.13 08:30close1380.10135.748137.202132.80248.84100190.98
4152005.09.15 04:30sell1390.10135.2300.0000.000
4162005.09.15 04:30modify1390.10135.230135.930131.530
4172005.09.16 02:30close1390.10135.341135.930131.530-10.13100180.85
4182005.09.22 04:00buy1400.10136.4670.0000.000
4192005.09.22 04:00modify1400.10136.467136.067138.767
4202005.09.22 09:09s/l1400.10136.061136.067138.767-28.98100151.87
4212005.09.27 03:30buy1410.10135.8290.0000.000
4222005.09.27 03:30modify1410.10135.829135.429138.129
4232005.09.27 09:39s/l1410.10135.428135.429138.129-28.64100123.23
4242005.09.27 12:00buy1420.10135.8270.0000.000
4252005.09.27 12:00modify1420.10135.827135.427138.127
4262005.09.29 11:30close1420.10136.046135.427138.12716.26100139.49
4272005.09.30 13:30buy1430.10136.4540.0000.000
4282005.09.30 13:30modify1430.10136.454136.054138.754
4292005.10.03 06:00close1430.10136.180136.054138.754-19.38100120.11
4302005.10.06 01:00buy1440.10136.6200.0000.000
4312005.10.06 01:00modify1440.10136.620136.220138.920
4322005.10.10 16:00close1440.10137.788136.220138.92082.45100202.56
4332005.10.17 11:30buy1450.10138.1650.0000.000
4342005.10.17 11:30modify1450.10138.165137.765140.465
4352005.10.18 19:00close1450.10138.108137.765140.465-4.10100198.46
4362005.10.20 22:30buy1460.10138.6490.0000.000
4372005.10.20 22:30modify1460.10138.649138.249140.949
4382005.10.21 20:30close1460.10138.470138.249140.949-12.69100185.77
4392005.10.25 14:00buy1470.10138.9080.0000.000
4402005.10.25 14:00modify1470.10138.908138.508141.208
4412005.10.28 16:00close1470.10139.652138.508141.20853.53100239.30
4422005.11.01 11:00buy1480.10139.9270.0000.000
4432005.11.01 11:00modify1480.10139.927139.527142.227
4442005.11.03 16:00close1480.10140.434139.527142.22736.53100275.82
4452005.11.10 01:30buy1490.10138.5750.0000.000
4462005.11.10 01:30modify1490.10138.575138.175140.875
4472005.11.10 21:57s/l1490.10138.151138.175140.875-30.25100245.57
4482005.11.14 13:00buy1500.10139.1140.0000.000
4492005.11.14 13:00modify1500.10139.114138.714141.414
4502005.11.14 18:43s/l1500.10138.712138.714141.414-28.71100216.86
4512005.11.16 06:00buy1510.10139.6630.0000.000
4522005.11.16 06:00modify1510.10139.663139.263141.963
4532005.11.16 16:24s/l1510.10139.262139.263141.963-28.63100188.23
4542005.11.18 16:30buy1520.10140.0980.0000.000
4552005.11.18 16:30modify1520.10140.098139.698142.398
4562005.11.18 17:11s/l1520.10139.680139.698142.398-29.83100158.40
4572005.11.18 20:00buy1530.10140.1200.0000.000
4582005.11.18 20:00modify1530.10140.120139.720142.420
4592005.11.21 17:13s/l1530.10139.715139.720142.420-28.60100129.80
4602005.11.25 16:00buy1540.10140.5410.0000.000
4612005.11.25 16:00modify1540.10140.541140.141142.841
4622005.11.25 19:05s/l1540.10140.133140.141142.841-29.12100100.68
4632005.11.28 17:30buy1550.10140.8010.0000.000
4642005.11.28 17:30modify1550.10140.801140.401143.101
4652005.11.29 17:00s/l1550.10140.375140.401143.101-30.08100070.60
4662005.11.30 18:30buy1560.10141.1150.0000.000
4672005.11.30 18:30modify1560.10141.115140.715143.415
4682005.12.01 16:00close1560.10140.893140.715143.415-15.10100055.50
4692005.12.02 00:00buy1570.10141.6080.0000.000
4702005.12.02 00:00modify1570.10141.608141.208143.908
4712005.12.02 16:53s/l1570.10141.206141.208143.908-28.71100026.79
4722005.12.05 01:30buy1580.10141.9000.0000.000
4732005.12.05 01:30modify1580.10141.900141.500144.200
4742005.12.07 01:00close1580.10142.227141.500144.20023.24100050.03
4752005.12.09 18:00buy1590.10142.6730.0000.000
4762005.12.09 18:00modify1590.10142.673142.273144.973
4772005.12.12 00:00s/l1590.10142.205142.273144.973-33.04100016.99
4782005.12.12 04:00buy1600.10142.9500.0000.000
4792005.12.12 04:00modify1600.10142.950142.550145.250
4802005.12.12 23:00close1600.10143.050142.550145.2506.64100023.63
4812005.12.22 16:00sell1610.10138.6000.0000.000
4822005.12.22 16:00modify1610.10138.600139.300134.900
4832005.12.26 13:00close1610.10138.255139.300134.90020.05100043.68
4842005.12.30 06:00sell1620.10139.2120.0000.000
4852005.12.30 06:00modify1620.10139.212139.912135.512
4862005.12.30 19:00close1620.10139.615139.912135.512-28.77100014.91
4872006.01.03 11:30sell1630.10139.0270.0000.000
4882006.01.03 11:30modify1630.10139.027139.727135.327
4892006.01.03 15:30close1630.10139.518139.727135.327-34.9799979.94
4902006.01.06 16:00sell1640.10139.6600.0000.000
4912006.01.06 16:00modify1640.10139.660140.360135.960
4922006.01.10 18:30close1640.10138.285140.360135.96092.57100072.51
4932006.01.12 15:30sell1650.10137.6200.0000.000
4942006.01.12 15:30modify1650.10137.620138.320133.920
4952006.01.13 01:30close1650.10138.045138.320133.920-32.25100040.26
4962006.01.19 11:30sell1660.10139.1410.0000.000
4972006.01.19 11:30modify1660.10139.141139.841135.441
4982006.01.19 19:30close1660.10139.531139.841135.441-27.86100012.40
4992006.01.25 16:30buy1670.10141.5400.0000.000
5002006.01.25 16:30modify1670.10141.540141.140143.840
5012006.01.27 09:30close1670.10141.726141.140143.84013.93100026.33
5022006.01.27 13:00buy1680.10142.4190.0000.000
5032006.01.27 13:00modify1680.10142.419142.019144.719
5042006.01.27 15:23s/l1680.10142.014142.019144.719-28.9199997.42
5052006.01.31 22:00buy1690.10142.6080.0000.000
5062006.01.31 22:00modify1690.10142.608142.208144.908
5072006.02.01 13:27s/l1690.10142.208142.208144.908-28.2599969.17
5082006.02.02 11:00buy1700.10142.9500.0000.000
5092006.02.02 11:00modify1700.10142.950142.550145.250
5102006.02.03 15:30close1700.10142.935142.550145.250-1.1599968.02
5112006.02.09 06:00buy1710.10142.0760.0000.000
5122006.02.09 06:00modify1710.10142.076141.676144.376
5132006.02.09 17:07s/l1710.10141.675141.676144.376-28.6499939.38
5142006.02.14 16:00sell1720.10139.4630.0000.000
5152006.02.14 16:00modify1720.10139.463140.163135.763
5162006.02.15 01:16s/l1720.10140.166140.163135.763-51.8199887.57
5172006.02.17 03:30buy1730.10140.3150.0000.000
5182006.02.17 03:30modify1730.10140.315139.915142.615
5192006.02.22 03:30close1730.10141.198139.915142.61562.7099950.27
5202006.02.24 02:30sell1740.10138.8830.0000.000
5212006.02.24 02:30modify1740.10138.883139.583135.183
5222006.02.28 11:30close1740.10138.057139.583135.18353.92100004.19
5232006.03.07 17:30sell1750.10139.9090.0000.000
5242006.03.07 17:30modify1750.10139.909140.609136.209
5252006.03.08 11:30close1750.10140.183140.609136.209-21.6199982.58
5262006.03.14 14:00sell1760.10141.2810.0000.000
5272006.03.14 14:00modify1760.10141.281141.981137.581
5282006.03.15 20:30close1760.10141.481141.981137.581-16.4199966.17
5292006.03.16 15:00buy1770.10142.1150.0000.000
5302006.03.16 15:00modify1770.10142.115141.715144.415
5312006.03.17 09:30close1770.10141.774141.715144.415-24.1099942.07
5322006.03.17 16:00sell1780.10141.1860.0000.000
5332006.03.17 16:00modify1780.10141.186141.886137.486
5342006.03.20 18:00close1780.10141.582141.886137.486-30.2099911.87
5352006.03.21 11:30buy1790.10141.7110.0000.000
5362006.03.21 11:30modify1790.10141.711141.311144.011
5372006.03.21 16:00close1790.10141.350141.311144.011-25.8299886.05
5382006.03.22 02:00buy1800.10141.9420.0000.000
5392006.03.22 02:00modify1800.10141.942141.542144.242
5402006.03.22 10:52s/l1800.10141.539141.542144.242-28.7799857.28
5412006.03.24 11:30buy1810.10141.5840.0000.000
5422006.03.24 11:30modify1810.10141.584141.184143.884
5432006.03.27 02:34s/l1810.10141.183141.184143.884-28.3399828.95
5442006.03.28 18:00buy1820.10141.5380.0000.000
5452006.03.28 18:00modify1820.10141.538141.138143.838
5462006.03.28 21:19s/l1820.10141.134141.138143.838-28.8599800.10
5472006.03.30 16:00buy1830.10142.2290.0000.000
5482006.03.30 16:00modify1830.10142.229141.829144.529
5492006.04.04 10:00close1830.10142.705141.829144.52934.0499834.14
5502006.04.04 13:00buy1840.10143.2210.0000.000
5512006.04.04 13:00modify1840.10143.221142.821145.521
5522006.04.06 16:00close1840.10144.012142.821145.52156.5399890.66
5532006.04.11 09:00buy1850.10143.6930.0000.000
5542006.04.11 09:00modify1850.10143.693143.293145.993
5552006.04.12 02:30close1850.10143.409143.293145.993-20.0899870.58
5562006.04.14 02:30buy1860.10143.6850.0000.000
5572006.04.14 02:30modify1860.10143.685143.285145.985
5582006.04.19 05:30close1860.10144.359143.285145.98547.9899918.56
5592006.04.19 16:30buy1870.10144.9370.0000.000
5602006.04.19 16:30modify1870.10144.937144.537147.237
5612006.04.20 17:00close1870.10144.705144.537147.237-15.8099902.76
5622006.04.24 17:00sell1880.10141.9110.0000.000
5632006.04.24 17:00modify1880.10141.911142.611138.211
5642006.04.25 15:30close1880.10142.351142.611138.211-33.3099869.46
5652006.04.28 04:00buy1890.10143.2640.0000.000
5662006.04.28 04:00modify1890.10143.264142.864145.564
5672006.05.01 04:30close1890.10143.222142.864145.564-3.0599866.41
5682006.05.03 20:30buy1900.10143.6790.0000.000
5692006.05.03 20:30modify1900.10143.679143.279145.979
5702006.05.05 16:30close1900.10143.744143.279145.9795.4299871.83
5712006.05.10 12:00sell1910.10141.3150.0000.000
5722006.05.10 12:00modify1910.10141.315142.015137.615
5732006.05.11 02:00close1910.10141.623142.015137.615-27.8499843.99
5742006.05.15 13:00sell1920.10141.1470.0000.000
5752006.05.15 13:00modify1920.10141.147141.847137.447
5762006.05.16 03:00close1920.10141.683141.847137.447-40.0699803.93
5772006.05.17 03:30sell1930.10140.6600.0000.000
5782006.05.17 03:30modify1930.10140.660141.360136.960
5792006.05.17 21:30close1930.10141.011141.360136.960-25.1299778.81
5802006.05.22 09:30buy1940.10143.3780.0000.000
5812006.05.22 09:30modify1940.10143.378142.978145.678
5822006.05.23 07:59s/l1940.10142.976142.978145.678-28.3999750.42
5832006.05.25 16:00sell1950.10142.9440.0000.000
5842006.05.25 16:00modify1950.10142.944143.644139.244
5852006.05.26 11:30close1950.10143.532143.644139.244-43.7199706.71
5862006.06.02 10:30buy1960.10144.5360.0000.000
5872006.06.02 10:30modify1960.10144.536144.136146.836
5882006.06.02 16:43s/l1960.10144.134144.136146.836-28.7099678.01
5892006.06.05 10:30buy1970.10144.6160.0000.000
5902006.06.05 10:30modify1970.10144.616144.216146.916
5912006.06.06 13:30close1970.10144.571144.216146.916-3.2699674.75
5922006.06.06 18:00buy1980.10145.4440.0000.000
5932006.06.06 18:00modify1980.10145.444145.044147.744
5942006.06.07 01:24s/l1980.10145.038145.044147.744-28.6799646.08
5952006.06.08 15:30buy1990.10145.4360.0000.000
5962006.06.08 15:30modify1990.10145.436145.036147.736
5972006.06.08 15:44s/l1990.10145.017145.036147.736-29.9099616.18
5982006.06.12 19:00sell2000.10143.6780.0000.000
5992006.06.12 19:00modify2000.10143.678144.378139.978
6002006.06.13 07:30close2000.10144.023144.378139.978-26.6199589.57
6012006.06.14 19:00buy2010.10145.0630.0000.000
6022006.06.14 19:00modify2010.10145.063144.663147.363
6032006.06.19 16:30close2010.10145.327144.663147.36319.7399609.30
6042006.06.21 15:30buy2020.10145.4100.0000.000
6052006.06.21 15:30modify2020.10145.410145.010147.710
6062006.06.23 15:00close2020.10145.616145.010147.71015.3499624.64
6072006.06.26 21:30buy2030.10146.3670.0000.000
6082006.06.26 21:30modify2030.10146.367145.967148.667
6092006.06.28 04:00close2030.10146.162145.967148.667-14.2299610.41
6102006.07.03 13:30buy2040.10146.7630.0000.000
6112006.07.03 13:30modify2040.10146.763146.363149.063
6122006.07.03 16:59s/l2040.10146.251146.363149.063-36.4599573.96
6132006.07.05 01:30buy2050.10147.1230.0000.000
6142006.07.05 01:30modify2050.10147.123146.723149.423
6152006.07.05 10:29s/l2050.10146.722146.723149.423-28.6399545.33
6162006.07.05 18:00buy2060.10147.1530.0000.000
6172006.07.05 18:00modify2060.10147.153146.753149.453
6182006.07.06 16:30close2060.10146.856146.753149.453-20.3899524.95
6192006.07.12 00:00buy2070.10145.9500.0000.000
6202006.07.12 00:00modify2070.10145.950145.550148.250
6212006.07.13 17:30close2070.10146.334145.550148.25027.5699552.51
6222006.07.14 07:00buy2080.10146.9540.0000.000
6232006.07.14 07:00modify2080.10146.954146.554149.254
6242006.07.14 07:19s/l2080.10146.501146.554149.254-32.2999520.22
6252006.07.14 08:30buy2090.10146.9280.0000.000
6262006.07.14 08:30modify2090.10146.928146.528149.228
6272006.07.14 10:58s/l2090.10146.524146.528149.228-28.8499491.38
6282006.07.14 17:00buy2100.10146.9940.0000.000
6292006.07.14 17:00modify2100.10146.994146.594149.294
6302006.07.17 11:30close2100.10146.720146.594149.294-19.3899472.00
6312006.07.19 12:30buy2110.10146.9590.0000.000
6322006.07.19 12:30modify2110.10146.959146.559149.259
6332006.07.20 11:30close2110.10147.081146.559149.2599.1199481.11
6342006.07.20 14:00buy2120.10147.4800.0000.000
6352006.07.20 14:00modify2120.10147.480147.080149.780
6362006.07.21 11:00close2120.10147.233147.080149.780-17.4899463.63
6372006.07.25 11:00buy2130.10147.7470.0000.000
6382006.07.25 11:00modify2130.10147.747147.347150.047
6392006.07.25 16:59s/l2130.10147.331147.347150.047-29.6899433.95
6402006.08.01 16:30buy2140.10146.6370.0000.000
6412006.08.01 16:30modify2140.10146.637146.237148.937
6422006.08.02 16:30close2140.10146.470146.237148.937-11.8499422.11
6432006.08.03 16:00buy2150.10147.1570.0000.000
6442006.08.03 16:00modify2150.10147.157146.757149.457
6452006.08.04 16:00close2150.10147.233146.757149.4575.2699427.37
6462006.08.07 13:00buy2160.10147.8400.0000.000
6472006.08.07 13:00modify2160.10147.840147.440150.140
6482006.08.08 01:28s/l2160.10147.434147.440150.140-28.6799398.70
6492006.08.09 10:30buy2170.10148.0820.0000.000
6502006.08.09 10:30modify2170.10148.082147.682150.382
6512006.08.10 10:30close2170.10148.092147.682150.3821.2399399.93
6522006.08.16 14:30buy2180.10148.5700.0000.000
6532006.08.16 14:30modify2180.10148.570148.170150.870
6542006.08.17 10:00close2180.10148.484148.170150.870-5.5399394.40
6552006.08.21 15:30buy2190.10149.3730.0000.000
6562006.08.21 15:30modify2190.10149.373148.973151.673
6572006.08.22 14:57s/l2190.10148.961148.973151.673-29.0999365.31
6582006.08.25 09:30buy2200.10149.4330.0000.000
6592006.08.25 09:30modify2200.10149.433149.033151.733
6602006.08.29 07:30close2200.10149.697149.033151.73318.8099384.10
6612006.09.07 05:00buy2210.10149.7350.0000.000
6622006.09.07 05:00modify2210.10149.735149.335152.035
6632006.09.07 11:52s/l2210.10149.322149.335152.035-29.4899354.62
6642006.09.11 09:30buy2220.10148.5150.0000.000
6652006.09.11 09:30modify2220.10148.515148.115150.815
6662006.09.13 10:30close2220.10149.251148.115150.81552.0399406.65
6672006.09.19 05:30buy2230.10150.2080.0000.000
6682006.09.19 05:30modify2230.10150.208149.808152.508
6692006.09.19 07:14s/l2230.10149.800149.808152.508-29.1299377.53
6702006.09.22 10:30buy2240.10149.2720.0000.000
6712006.09.22 10:30modify2240.10149.272148.872151.572
6722006.09.22 15:06s/l2240.10148.871148.872151.572-28.6399348.90
6732006.09.26 10:00sell2250.10148.2200.0000.000
6742006.09.26 10:00modify2250.10148.220148.920144.520
6752006.09.26 19:00close2250.10148.627148.920144.520-29.0599319.85
6762006.10.02 05:00buy2260.10149.9110.0000.000
6772006.10.02 05:00modify2260.10149.911149.511152.211
6782006.10.03 10:30close2260.10149.828149.511152.211-5.9499313.91
6792006.10.03 18:00buy2270.10150.1840.0000.000
6802006.10.03 18:00modify2270.10150.184149.784152.484
6812006.10.04 12:00close2270.10149.947149.784152.484-16.7899297.13
6822006.10.04 17:30sell2280.10149.5750.0000.000
6832006.10.04 17:30modify2280.10149.575150.275145.875
6842006.10.06 04:30close2280.10149.677150.275145.875-15.2699281.87
6852006.10.16 10:30sell2290.10149.1740.0000.000
6862006.10.16 10:30modify2290.10149.174149.874145.474
6872006.10.17 21:30close2290.10149.237149.874145.474-6.7699275.11
6882006.10.20 17:30buy2300.10149.6330.0000.000
6892006.10.20 17:30modify2300.10149.633149.233151.933
6902006.10.25 10:00close2300.10149.760149.233151.9339.4899284.59
6912006.10.26 10:00buy2310.10150.2650.0000.000
6922006.10.26 10:00modify2310.10150.265149.865152.565
6932006.10.27 16:00close2310.10149.910149.865152.565-25.0899259.51
6942006.11.02 19:00buy2320.10149.6940.0000.000
6952006.11.02 19:00modify2320.10149.694149.294151.994
6962006.11.07 21:00close2320.10150.285149.294151.99442.1499301.65
6972006.11.09 10:00buy2330.10150.5920.0000.000
6982006.11.09 10:00modify2330.10150.592150.192152.892
6992006.11.13 00:00close2330.10150.978150.192152.89227.4099329.05
7002006.11.15 21:30buy2340.10151.3700.0000.000
7012006.11.15 21:30modify2340.10151.370150.970153.670
7022006.11.17 08:00close2340.10151.177150.970153.670-12.7599316.30
7032006.11.20 10:30buy2350.10151.6080.0000.000
7042006.11.20 10:30modify2350.10151.608151.208153.908
7052006.11.20 23:00close2350.10151.250151.208153.908-25.6199290.69
7062006.11.24 11:00buy2360.10151.4700.0000.000
7072006.11.24 11:00modify2360.10151.470151.070153.770
7082006.11.29 05:00close2360.10152.545151.070153.77076.2299366.91
7092006.11.30 11:30buy2370.10153.3370.0000.000
7102006.11.30 11:30modify2370.10153.337152.937155.637
7112006.12.01 03:30close2370.10153.059152.937155.637-19.6799347.24
7122006.12.01 07:30buy2380.10153.5280.0000.000
7132006.12.01 07:30modify2380.10153.528153.128155.828
7142006.12.04 17:00close2380.10153.645153.128155.8288.1599355.39
7152006.12.08 12:00buy2390.10153.4480.0000.000
7162006.12.08 12:00modify2390.10153.448153.048155.748
7172006.12.13 17:00close2390.10154.943153.048155.748105.7999461.17
7182006.12.19 10:00buy2400.10155.1770.0000.000
7192006.12.19 10:00modify2400.10155.177154.777157.477
7202006.12.21 11:30close2400.10155.972154.777157.47756.8199517.98
7212006.12.28 15:00buy2410.10156.6380.0000.000
7222006.12.28 15:00modify2410.10156.638156.238158.938
7232006.12.28 17:03s/l2410.10156.236156.238158.938-28.7099489.28
7242006.12.29 15:00buy2420.10156.9320.0000.000
7252006.12.29 15:00modify2420.10156.932156.532159.232
7262007.01.03 17:30close2420.10157.431156.532159.23235.6699524.94
7272007.01.11 10:00buy2430.10155.5670.0000.000
7282007.01.11 10:00modify2430.10155.567155.167157.867
7292007.01.11 16:00close2430.10155.655155.167157.8675.7999530.73
7302007.01.15 11:30buy2440.10155.8790.0000.000
7312007.01.15 11:30modify2440.10155.879155.479158.179
7322007.01.16 23:00close2440.10155.801155.479158.179-5.5899525.15
7332007.01.18 05:30buy2450.10156.4190.0000.000
7342007.01.18 05:30modify2450.10156.419156.019158.719
7352007.01.19 17:30close2450.10156.875156.019158.71932.0199557.16
7362007.01.23 11:30buy2460.10157.7390.0000.000
7372007.01.23 11:30modify2460.10157.739157.339160.039
7382007.01.24 08:47s/l2460.10157.337157.339160.039-28.3999528.77
7392007.01.29 09:00buy2470.10157.4110.0000.000
7402007.01.29 09:00modify2470.10157.411157.011159.711
7412007.01.30 03:00close2470.10157.524157.011159.7117.8699536.63
7422007.02.02 14:30buy2480.10157.6660.0000.000
7432007.02.02 14:30modify2480.10157.666157.266159.966
7442007.02.02 17:12s/l2480.10157.265157.266159.966-28.6399508.00
7452007.02.05 14:30sell2490.10155.9640.0000.000
7462007.02.05 14:30modify2490.10155.964156.664152.264
7472007.02.06 18:00close2490.10156.046156.664152.264-8.0999499.91
7482007.02.12 00:30buy2500.10158.8650.0000.000
7492007.02.12 00:30modify2500.10158.865158.465161.165
7502007.02.12 10:11s/l2500.10158.459158.465161.165-28.9899470.93
7512007.02.14 10:00buy2510.10158.5170.0000.000
7522007.02.14 10:00modify2510.10158.517158.117160.817
7532007.02.15 01:50s/l2510.10158.008158.117160.817-35.3099435.63
7542007.02.19 20:00buy2520.10157.4510.0000.000
7552007.02.19 20:00modify2520.10157.451157.051159.751
7562007.02.21 06:00close2520.10157.580157.051159.7519.3099444.93
7572007.02.21 10:00buy2530.10158.4680.0000.000
7582007.02.21 10:00modify2530.10158.468158.068160.768
7592007.02.26 09:30close2530.10159.288158.068160.76858.8899503.81
7602007.03.01 14:30sell2540.10155.8650.0000.000
7612007.03.01 14:30modify2540.10155.865156.565152.165
7622007.03.05 02:51t/p2540.10152.151156.565152.165257.2499761.05
7632007.03.13 14:30sell2550.10154.0010.0000.000
7642007.03.13 14:30modify2550.10154.001154.701150.301
7652007.03.14 20:30close2550.10154.006154.701150.301-2.6799758.38
7662007.03.23 12:30sell2560.10156.6340.0000.000
7672007.03.23 12:30modify2560.10156.634157.334152.934
7682007.03.26 15:00close2560.10157.029157.334152.934-30.1399728.25
7692007.03.27 12:00buy2570.10157.9360.0000.000
7702007.03.27 12:00modify2570.10157.936157.536160.236
7712007.03.27 16:23s/l2570.10157.528157.536160.236-29.1399699.12
7722007.03.28 07:30sell2580.10156.6400.0000.000
7732007.03.28 07:30modify2580.10156.640157.340152.940
7742007.03.29 11:30close2580.10156.588157.340152.940-2.5099696.62
7752007.04.05 15:00buy2590.10158.9550.0000.000
7762007.04.05 15:00modify2590.10158.955158.555161.255
7772007.04.09 09:00close2590.10159.340158.555161.25527.3299723.94
7782007.04.10 07:00buy2600.10159.7200.0000.000
7792007.04.10 07:00modify2600.10159.720159.320162.020
7802007.04.11 05:00close2600.10159.615159.320162.020-7.4899716.46
7812007.04.12 05:00buy2610.10160.7750.0000.000
7822007.04.12 05:00modify2610.10160.775160.375163.075
7832007.04.12 15:50s/l2610.10160.370160.375163.075-28.9199687.55
7842007.04.13 18:00buy2620.10161.2000.0000.000
7852007.04.13 18:00modify2620.10161.200160.800163.500
7862007.04.16 02:30close2620.10161.795160.800163.50041.8099729.34
7872007.04.26 09:30buy2630.10162.1800.0000.000
7882007.04.26 09:30modify2630.10162.180161.780164.480
7892007.04.30 00:25close2630.10162.470161.780164.48020.6499749.98
7902007.05.02 17:30buy2640.10163.3500.0000.000
7912007.05.02 17:30modify2640.10163.350162.950165.650
7922007.05.03 17:30close2640.10163.210162.950165.650-9.3299740.66
7932007.05.10 09:00buy2650.10162.6700.0000.000
7942007.05.10 09:00modify2650.10162.670162.270164.970
7952007.05.10 19:30close2650.10162.330162.270164.970-24.3499716.32
7962007.05.15 17:30buy2660.10163.3200.0000.000
7972007.05.15 17:30modify2660.10163.320162.920165.620
7982007.05.16 18:30close2660.10163.350162.920165.6202.0299718.34
7992007.05.23 06:30buy2670.10163.8100.0000.000
8002007.05.23 06:30modify2670.10163.810163.410166.110
8012007.05.23 10:51s/l2670.10163.410163.410166.110-28.5699689.78
8022007.05.23 15:00buy2680.10163.8700.0000.000
8032007.05.23 15:00modify2680.10163.870163.470166.170
8042007.05.24 01:30close2680.10163.600163.470166.170-18.4799671.31
8052007.05.29 15:00buy2690.10164.0800.0000.000
8062007.05.29 15:00modify2690.10164.080163.680166.380
8072007.05.29 20:30s/l2690.10163.690163.680166.380-27.8699643.45
8082007.05.31 17:00buy2700.10163.7700.0000.000
8092007.05.31 17:00modify2700.10163.770163.370166.070
8102007.06.05 16:00close2700.10164.150163.370166.07027.2999670.74
8112007.06.07 20:00sell2710.10162.5000.0000.000
8122007.06.07 20:00modify2710.10162.500163.200158.800
8132007.06.11 18:30close2710.10162.660163.200158.800-15.5199655.23
8142007.06.12 17:30sell2720.10162.0700.0000.000
8152007.06.12 17:30modify2720.10162.070162.770158.370
8162007.06.13 07:30close2720.10162.640162.770158.370-42.4599612.78
8172007.06.15 11:30buy2730.10164.3300.0000.000
8182007.06.15 11:30modify2730.10164.330163.930166.630
8192007.06.19 12:30close2730.10165.520163.930166.63084.0099696.78
8202007.06.22 09:30buy2740.10166.3400.0000.000
8212007.06.22 09:30modify2740.10166.340165.940168.640
8222007.06.25 11:00close2740.10166.340165.940168.640-0.0999696.69
8232007.06.29 13:00buy2750.10166.4300.0000.000
8242007.06.29 13:00modify2750.10166.430166.030168.730
8252007.06.29 22:30close2750.10166.450166.030168.7301.0199697.70
8262007.07.03 09:30buy2760.10167.1800.0000.000
8272007.07.03 09:30modify2760.10167.180166.780169.480
8282007.07.03 10:20s/l2760.10166.780166.780169.480-28.5699669.14
8292007.07.04 17:00buy2770.10166.9900.0000.000
8302007.07.04 17:00modify2770.10166.990166.590169.290
8312007.07.05 19:30close2770.10166.830166.590169.290-10.7499658.40
8322007.07.06 07:00buy2780.10167.3600.0000.000
8332007.07.06 07:00modify2780.10167.360166.960169.660
8342007.07.10 03:00close2780.10167.990166.960169.66044.5799702.97
8352007.07.17 16:30buy2790.10168.4800.0000.000
8362007.07.17 16:30modify2790.10168.480168.080170.780
8372007.07.18 09:28s/l2790.10168.080168.080170.780-28.2599674.72
8382007.07.19 15:30buy2800.10168.7300.0000.000
8392007.07.19 15:30modify2800.10168.730168.330171.030
8402007.07.20 17:00close2800.10168.390168.330171.030-24.0399650.69
8412007.07.25 12:00sell2810.10165.1700.0000.000
8422007.07.25 12:00modify2810.10165.170165.870161.470
8432007.07.30 00:00t/p2810.10161.390165.870161.470256.1399906.82
8442007.08.01 09:00sell2820.10160.8800.0000.000
8452007.08.01 09:00modify2820.10160.880161.580157.180
8462007.08.01 13:30close2820.10161.310161.580157.180-30.6799876.15
8472007.08.09 16:00sell2830.10161.6900.0000.000
8482007.08.09 16:00modify2830.10161.690162.390157.990
8492007.08.09 17:16s/l2830.10162.390162.390157.990-49.6999826.46
8502007.08.10 03:30sell2840.10161.0000.0000.000
8512007.08.10 03:30modify2840.10161.000161.700157.300
8522007.08.10 10:11s/l2840.10161.700161.700157.300-49.6999776.77
8532007.08.14 11:00sell2850.10160.0050.0000.000
8542007.08.14 11:00modify2850.10160.005160.705156.305
8552007.08.14 11:55s/l2850.10160.710160.705156.305-50.0499726.73
8562007.08.14 21:00sell2860.10159.5700.0000.000
8572007.08.14 21:00modify2860.10159.570160.270155.870
8582007.08.15 17:30close2860.10158.570160.270155.87068.0999794.82
8592007.08.16 00:30sell2870.10156.3400.0000.000
8602007.08.16 00:30modify2870.10156.340157.040152.640
8612007.08.16 13:35t/p2870.10152.640157.040152.640260.09100054.91
8622007.08.28 17:00sell2880.10156.9000.0000.000
8632007.08.28 17:00modify2880.10156.900157.600153.200
8642007.08.29 12:30close2880.10156.190157.600153.20047.67100102.58
8652007.09.04 11:00sell2890.10156.9800.0000.000
8662007.09.04 11:00modify2890.10156.980157.680153.280
8672007.09.04 17:30close2890.10157.460157.680153.280-34.20100068.38
8682007.09.07 18:00sell2900.10156.1400.0000.000
8692007.09.07 18:00modify2900.10156.140156.840152.440
8702007.09.07 19:00close2900.10156.420156.840152.440-20.12100048.26
8712007.09.18 09:30sell2910.10158.8400.0000.000
8722007.09.18 09:30modify2910.10158.840159.540155.140
8732007.09.18 11:21s/l2910.10159.540159.540155.140-49.6899998.58
8742007.09.21 16:00buy2920.10162.7700.0000.000
8752007.09.21 16:00modify2920.10162.770162.370165.070
8762007.09.21 21:44s/l2920.10162.370162.370165.070-28.5699970.02
8772007.09.26 14:00buy2930.10162.8700.0000.000
8782007.09.26 14:00modify2930.10162.870162.470165.170
8792007.09.27 11:00close2930.10163.260162.470165.17027.9999998.01
8802007.10.01 05:30buy2940.10164.1150.0000.000
8812007.10.01 05:30modify2940.10164.115163.715166.415
8822007.10.01 07:47s/l2940.10163.720163.715166.415-28.2199969.80
8832007.10.01 11:00buy2950.10164.3000.0000.000
8842007.10.01 11:00modify2950.10164.300163.900166.600
8852007.10.01 14:30close2950.10164.275163.900166.600-2.1699967.64
8862007.10.05 17:00buy2960.10164.9900.0000.000
8872007.10.05 17:00modify2960.10164.990164.590167.290
8882007.10.08 19:30close2960.10164.950164.590167.290-2.9099964.73
8892007.10.10 12:30buy2970.10165.8600.0000.000
8902007.10.10 12:30modify2970.10165.860165.460168.160
8912007.10.10 20:33s/l2970.10165.460165.460168.160-28.5699936.17
8922007.10.11 12:00buy2980.10166.6950.0000.000
8932007.10.11 12:00modify2980.10166.695166.295168.995
8942007.10.11 21:30close2980.10166.630166.295168.995-4.9899931.19
8952007.10.15 11:00buy2990.10167.3100.0000.000
8962007.10.15 11:00modify2990.10167.310166.910169.610
8972007.10.15 18:00close2990.10167.065166.910169.610-17.6599913.54
8982007.10.26 09:30buy3000.10164.1700.0000.000
8992007.10.26 09:30modify3000.10164.170163.770166.470
9002007.10.30 08:00close3000.10164.735163.770166.47040.0099953.54
9012007.10.30 20:30buy3010.10165.8150.0000.000
9022007.10.30 20:30modify3010.10165.815165.415168.115
9032007.10.31 00:09s/l3010.10165.410165.415168.115-28.6099924.94
9042007.10.31 11:30buy3020.10166.0900.0000.000
9052007.10.31 11:30modify3020.10166.090165.690168.390
9062007.11.01 16:00close3020.10166.340165.690168.39018.1399943.07
9072007.11.12 00:30sell3030.10161.7800.0000.000
9082007.11.12 00:30modify3030.10161.780162.480158.080
9092007.11.12 19:30close3030.10160.100162.480158.080117.88100060.95
9102007.11.16 05:00sell3040.10160.8150.0000.000
9112007.11.16 05:00modify3040.10160.815161.515157.115
9122007.11.16 14:15s/l3040.10161.515161.515157.115-49.68100011.27
9132007.11.21 12:30sell3050.10160.0850.0000.000
9142007.11.21 12:30modify3050.10160.085160.785156.385
9152007.11.21 14:05s/l3050.10160.785160.785156.385-49.6899961.59
9162007.11.26 23:00sell3060.10159.5750.0000.000
9172007.11.26 23:00modify3060.10159.575160.275155.875
9182007.11.27 05:01s/l3060.10160.275160.275155.875-51.6099909.99
9192007.12.06 10:30sell3070.10161.4550.0000.000
9202007.12.06 10:30modify3070.10161.455162.155157.755
9212007.12.06 16:30s/l3070.10162.155162.155157.755-49.6899860.31
9222007.12.11 22:00sell3080.10162.6050.0000.000
9232007.12.11 22:00modify3080.10162.605163.305158.905
9242007.12.12 08:00close3080.10163.085163.305158.905-36.1199824.20
9252007.12.14 14:00sell3090.10163.5450.0000.000
9262007.12.14 14:00modify3090.10163.545164.245159.845
9272007.12.18 11:30close3090.10163.175164.245159.84521.8199846.01
9282007.12.21 15:30buy3100.10163.3600.0000.000
9292007.12.21 15:30modify3100.10163.360162.960165.660
9302007.12.26 21:51t/p3100.10165.660162.960165.660162.46100008.47
9312007.12.27 14:30buy3110.10166.3250.0000.000
9322007.12.27 14:30modify3110.10166.325165.925168.625
9332007.12.28 03:58s/l3110.10165.925165.925168.625-28.2599980.22
9342008.01.08 09:00buy3120.10161.0350.0000.000
9352008.01.08 09:00modify3120.10161.035160.635163.335
9362008.01.08 16:02s/l3120.10160.635160.635163.335-28.5699951.66
9372008.01.09 09:30buy3130.10161.5850.0000.000
9382008.01.09 09:30modify3130.10161.585161.185163.885
9392008.01.09 10:07s/l3130.10161.185161.185163.885-28.5699923.10
9402008.01.14 11:30sell3140.10160.3300.0000.000
9412008.01.14 11:30modify3140.10160.330161.030156.630
9422008.01.14 18:16s/l3140.10161.030161.030156.630-49.6899873.42
9432008.01.15 07:30sell3150.10160.2050.0000.000
9442008.01.15 07:30modify3150.10160.205160.905156.505
9452008.01.16 18:13t/p3150.10156.500160.905156.505258.52100131.94
9462008.01.17 23:00sell3160.10156.3550.0000.000
9472008.01.17 23:00modify3160.10156.355157.055152.655
9482008.01.18 06:00close3160.10156.665157.055152.655-24.14100107.80
9492008.01.21 09:00sell3170.10154.7800.0000.000
9502008.01.21 09:00modify3170.10154.780155.480151.080
9512008.01.22 10:30close3170.10153.105155.480151.080115.60100223.40
9522008.01.31 16:30sell3180.10156.7400.0000.000
9532008.01.31 16:30modify3180.10156.740157.440153.040
9542008.01.31 17:00s/l3180.10157.440157.440153.040-49.68100173.72
9552008.02.01 20:00sell3190.10157.2100.0000.000
9562008.02.01 20:00modify3190.10157.210157.910153.510
9572008.02.04 00:53s/l3190.10157.910157.910153.510-51.60100122.12
9582008.02.05 16:00sell3200.10156.9550.0000.000
9592008.02.05 16:00modify3200.10156.955157.655153.255
9602008.02.07 21:00close3200.10155.975157.655153.25560.92100183.04
9612008.02.20 14:30sell3210.10157.9000.0000.000
9622008.02.20 14:30modify3210.10157.900158.600154.200
9632008.02.20 19:07s/l3210.10158.600158.600154.200-49.68100133.36
9642008.02.25 12:00buy3220.10159.6250.0000.000
9652008.02.25 12:00modify3220.10159.625159.225161.925
9662008.02.27 11:30close3220.10160.185159.225161.92539.65100173.01
9672008.03.05 14:00buy3230.10157.7300.0000.000
9682008.03.05 14:00modify3230.10157.730157.330160.030
9692008.03.06 21:30close3230.10158.045157.330160.03022.71100195.72
9702008.03.07 11:00sell3240.10157.1200.0000.000
9712008.03.07 11:00modify3240.10157.120157.820153.420
9722008.03.07 15:15s/l3240.10157.825157.820153.420-50.04100145.68
9732008.03.10 19:00sell3250.10156.4700.0000.000
9742008.03.10 19:00modify3250.10156.470157.170152.770
9752008.03.11 11:00close3250.10156.900157.170152.770-32.60100113.08
9762008.03.11 16:00buy3260.10158.2450.0000.000
9772008.03.11 16:00modify3260.10158.245157.845160.545
9782008.03.11 16:48s/l3260.10157.845157.845160.545-28.56100084.52
9792008.03.12 01:30buy3270.10158.7800.0000.000
9802008.03.12 01:30modify3270.10158.780158.380161.080
9812008.03.12 03:35s/l3270.10158.380158.380161.080-28.56100055.96
9822008.03.13 06:30sell3280.10156.3050.0000.000
9832008.03.13 06:30modify3280.10156.305157.005152.605
9842008.03.13 16:00close3280.10156.760157.005152.605-32.43100023.53
9852008.03.14 21:30sell3290.10155.2500.0000.000
9862008.03.14 21:30modify3290.10155.250155.950151.550
9872008.03.17 02:30close3290.10155.455155.950151.550-16.76100006.77
9882008.03.17 03:00sell3300.10154.6000.0000.000
9892008.03.17 03:00modify3300.10154.600155.300150.900
9902008.03.18 12:00close3300.10153.920155.300150.90045.55100052.32
9912008.03.18 20:30buy3310.10155.8750.0000.000
9922008.03.18 20:30modify3310.10155.875155.475158.175
9932008.03.18 21:14s/l3310.10155.380155.475158.175-35.25100017.07
9942008.03.20 15:30sell3320.10153.3700.0000.000
9952008.03.20 15:30modify3320.10153.370154.070149.670
9962008.03.20 20:30close3320.10152.905154.070149.67032.34100049.41
9972008.04.02 18:00buy3330.10160.2950.0000.000
9982008.04.02 18:00modify3330.10160.295159.895162.595
9992008.04.03 12:00close3330.10160.255159.895162.595-2.29100047.12
10002008.04.07 00:20sell3340.10159.6800.0000.000
10012008.04.07 00:20modify3340.10159.680160.380155.980
10022008.04.07 03:54s/l3340.10160.385160.380155.980-50.0499997.08
10032008.04.16 12:00buy3350.10161.1200.0000.000
10042008.04.16 12:00modify3350.10161.120160.720163.420
10052008.04.18 10:50t/p3350.10163.420160.720163.420162.77100159.85
10062008.04.18 14:00buy3360.10163.7000.0000.000
10072008.04.18 14:00modify3360.10163.700163.300166.000
10082008.04.22 04:00close3360.10164.050163.300166.00024.87100184.72
10092008.05.07 11:30buy3370.10162.9550.0000.000
10102008.05.07 11:30modify3370.10162.955162.555165.255
10112008.05.07 13:02s/l3370.10162.550162.555165.255-28.91100155.81
10122008.05.12 03:00sell3380.10158.7500.0000.000
10132008.05.12 03:00modify3380.10158.750159.450155.050
10142008.05.12 05:01s/l3380.10159.450159.450155.050-49.68100106.13
10152008.05.12 14:00buy3390.10160.4750.0000.000
10162008.05.12 14:00modify3390.10160.475160.075162.775
10172008.05.12 17:07s/l3390.10160.075160.075162.775-28.56100077.57
10182008.05.20 13:30buy3400.10162.9400.0000.000
10192008.05.20 13:30modify3400.10162.940162.540165.240
10202008.05.20 15:39s/l3400.10162.540162.540165.240-28.56100049.01
10212008.05.21 12:00buy3410.10162.8150.0000.000
10222008.05.21 12:00modify3410.10162.815162.415165.115
10232008.05.22 03:02s/l3410.10162.410162.415165.115-27.99100021.02
10242008.05.22 21:30buy3420.10163.7850.0000.000
10252008.05.22 21:30modify3420.10163.785163.385166.085
10262008.05.23 10:36s/l3420.10163.380163.385166.085-28.6099992.41
10272008.05.27 08:00buy3430.10163.4150.0000.000
10282008.05.27 08:00modify3430.10163.415163.015165.715
10292008.05.28 01:30close3430.10163.450163.015165.7152.3799994.78
10302008.05.30 09:30sell3440.10163.2400.0000.000
10312008.05.30 09:30modify3440.10163.240163.940159.540
10322008.05.30 14:30close3440.10163.880163.940159.540-45.4599949.33
10332008.06.02 10:30sell3450.10163.2800.0000.000
10342008.06.02 10:30modify3450.10163.280163.980159.580
10352008.06.03 15:00close3450.10163.115163.980159.5809.2999958.62
10362008.06.05 10:00buy3460.10163.2150.0000.000
10372008.06.05 10:00modify3460.10163.215162.815165.515
10382008.06.06 04:08t/p3460.10165.525162.815165.515162.54100121.16
10392008.06.13 01:30buy3470.10166.8700.0000.000
10402008.06.13 01:30modify3470.10166.870166.470169.170
10412008.06.13 03:42s/l3470.10166.470166.470169.170-28.56100092.60
10422008.06.16 12:00buy3480.10167.1500.0000.000
10432008.06.16 12:00modify3480.10167.150166.750169.450
10442008.06.17 10:30close3480.10167.150166.750169.450-0.09100092.51
10452008.06.18 10:30buy3490.10167.9300.0000.000
10462008.06.18 10:30modify3490.10167.930167.530170.230
10472008.06.18 13:24s/l3490.10167.530167.530170.230-28.56100063.95
10482008.06.20 11:30buy3500.10167.8900.0000.000
10492008.06.20 11:30modify3500.10167.890167.490170.190
10502008.06.20 21:42s/l3500.10167.490167.490170.190-28.57100035.38
10512008.06.24 10:00buy3510.10168.0650.0000.000
10522008.06.24 10:00modify3510.10168.065167.665170.365
10532008.06.24 17:03s/l3510.10167.665167.665170.365-28.56100006.82
10542008.06.24 19:30buy3520.10168.3500.0000.000
10552008.06.24 19:30modify3520.10168.350167.950170.650
10562008.06.24 22:06s/l3520.10167.940167.950170.650-29.2699977.56
10572008.06.25 19:00buy3530.10168.6150.0000.000
10582008.06.25 19:00modify3530.10168.615168.215170.915
10592008.06.26 19:30close3530.10168.675168.215170.9154.7599982.31
10602008.07.02 10:00buy3540.10167.9400.0000.000
10612008.07.02 10:00modify3540.10167.940167.540170.240
10622008.07.03 17:00close3540.10167.720167.540170.240-14.9699967.35
10632008.07.07 12:30buy3550.10168.2900.0000.000
10642008.07.07 12:30modify3550.10168.290167.890170.590
10652008.07.08 08:50s/l3550.10167.890167.890170.590-28.2599939.10
10662008.07.11 22:30buy3560.10169.5450.0000.000
10672008.07.11 22:30modify3560.10169.545169.145171.845
10682008.07.14 01:03s/l3560.10169.130169.145171.845-29.3099909.80
10692008.07.17 14:30buy3570.10167.4900.0000.000
10702008.07.17 14:30modify3570.10167.490167.090169.790
10712008.07.21 14:11t/p3570.10169.790167.090169.790162.15100071.95
10722008.07.23 10:00buy3580.10169.8100.0000.000
10732008.07.23 10:00modify3580.10169.810169.410172.110
10742008.07.23 16:51s/l3580.10169.410169.410172.110-28.56100043.39
10752008.07.31 13:00buy3590.10169.0200.0000.000
10762008.07.31 13:00modify3590.10169.020168.620171.320
10772008.07.31 17:09s/l3590.10168.620168.620171.320-28.56100014.83
10782008.08.01 03:30sell3600.10167.7200.0000.000
10792008.08.01 03:30modify3600.10167.720168.420164.020
10802008.08.04 08:00close3600.10167.910168.420164.020-15.6999999.14
10812008.08.06 20:00buy3610.10168.8750.0000.000
10822008.08.06 20:00modify3610.10168.875168.475171.175
10832008.08.07 15:53s/l3610.10168.470168.475171.175-27.9899971.16
10842008.08.08 03:30sell3620.10166.6100.0000.000
10852008.08.08 03:30modify3620.10166.610167.310162.910
10862008.08.13 00:40t/p3620.10162.910167.310162.910254.33100225.49
10872008.08.13 17:30sell3630.10161.5900.0000.000
10882008.08.13 17:30modify3630.10161.590162.290157.890
10892008.08.13 19:21s/l3630.10162.290162.290157.890-49.68100175.81
10902008.08.18 17:30sell3640.10161.8350.0000.000
10912008.08.18 17:30modify3640.10161.835162.535158.135
10922008.08.19 19:30close3640.10162.225162.535158.135-29.78100146.03
10932008.08.21 09:30sell3650.10161.0400.0000.000
10942008.08.21 09:30modify3650.10161.040161.740157.340
10952008.08.21 21:30close3650.10161.485161.740157.340-31.73100114.30
10962008.08.25 19:30sell3660.10161.3300.0000.000
10972008.08.25 19:30modify3660.10161.330162.030157.630
10982008.08.27 15:30close3660.10161.210162.030157.6304.21100118.51
10992008.08.29 11:00sell3670.10160.3650.0000.000
11002008.08.29 11:00modify3670.10160.365161.065156.665
11012008.09.02 04:00close3670.10158.240161.065156.665145.36100263.87
11022008.09.03 07:30sell3680.10157.1500.0000.000
11032008.09.03 07:30modify3680.10157.150157.850153.450
11042008.09.04 10:30close3680.10157.405157.850153.450-24.11100239.76
11052008.09.04 17:30sell3690.10155.8300.0000.000
11062008.09.04 17:30modify3690.10155.830156.530152.130
11072008.09.05 00:20t/p3690.10152.130156.530152.130258.17100497.93
11082008.09.11 02:30sell3700.10150.1700.0000.000
11092008.09.11 02:30modify3700.10150.170150.870146.470
11102008.09.11 23:00close3700.10149.510150.870146.47046.07100544.00
11112008.09.26 07:30sell3710.10154.9850.0000.000
11122008.09.26 07:30modify3710.10154.985155.685151.285
11132008.09.26 17:00close3710.10154.700155.685151.28519.66100563.66
11142008.09.29 10:00sell3720.10153.1000.0000.000
11152008.09.29 10:00modify3720.10153.100153.800149.400
11162008.09.30 01:29t/p3720.10149.390153.800149.400258.87100822.53
11172008.10.01 17:00sell3730.10148.4550.0000.000
11182008.10.01 17:00modify3730.10148.455149.155144.755
11192008.10.01 18:30close3730.10148.525149.155144.755-5.33100817.20
11202008.10.02 05:30sell3740.10147.5800.0000.000
11212008.10.02 05:30modify3740.10147.580148.280143.880
11222008.10.03 17:00close3740.10145.020148.280143.880177.91100995.11
11232008.10.06 00:30sell3750.10143.7200.0000.000
11242008.10.06 00:30modify3750.10143.720144.420140.020
11252008.10.06 07:40t/p3750.10140.020144.420140.020260.09101255.20
11262008.10.06 17:00sell3760.10139.1800.0000.000
11272008.10.06 17:00modify3760.10139.180139.880135.480
11282008.10.06 20:49t/p3760.10135.470139.880135.480260.80101516.00
11292008.10.08 13:00sell3770.10134.6050.0000.000
11302008.10.08 13:00modify3770.10134.605135.305130.905
11312008.10.08 13:14s/l3770.10135.305135.305130.905-49.68101466.32
11322008.10.10 03:00sell3780.10134.2800.0000.000
11332008.10.10 03:00modify3780.10134.280134.980130.580
11342008.10.10 04:07s/l3780.10135.025134.980130.580-52.85101413.47
11352008.10.15 21:00sell3790.10135.9550.0000.000
11362008.10.15 21:00modify3790.10135.955136.655132.255
11372008.10.16 03:30close3790.10134.225136.655132.255115.63101529.10
11382008.10.21 10:00sell3800.10134.3100.0000.000
11392008.10.21 10:00modify3800.10134.310135.010130.610
11402008.10.22 02:48t/p3800.10130.600135.010130.610258.88101787.98
11412008.10.22 07:00sell3810.10129.1450.0000.000
11422008.10.22 07:00modify3810.10129.145129.845125.445
11432008.10.22 08:00close3810.10127.700129.845125.445101.34101889.32
11442008.10.24 06:00sell3820.10122.8550.0000.000
11452008.10.24 06:00modify3820.10122.855123.555119.155
11462008.10.24 11:14t/p3820.10119.155123.555119.155260.10102149.42
11472008.10.31 10:30sell3830.10122.7300.0000.000
11482008.10.31 10:30modify3830.10122.730123.430119.030
11492008.10.31 11:00s/l3830.10123.430123.430119.030-49.68102099.74
11502008.10.31 11:30sell3840.10122.8100.0000.000
11512008.10.31 11:30modify3840.10122.810123.510119.110
11522008.10.31 12:14s/l3840.10123.510123.510119.110-49.69102050.05
11532008.11.07 03:00sell3850.10122.9050.0000.000
11542008.11.07 03:00modify3850.10122.905123.605119.205
11552008.11.07 04:47s/l3850.10123.610123.605119.205-50.04102000.01
11562008.11.11 18:00sell3860.10122.2350.0000.000
11572008.11.11 18:00modify3860.10122.235122.935118.535
11582008.11.11 18:21s/l3860.10122.940122.935118.535-50.03101949.98
11592008.11.11 19:30sell3870.10122.3900.0000.000
11602008.11.11 19:30modify3870.10122.390123.090118.690
11612008.11.11 21:20s/l3870.10123.110123.090118.690-51.09101898.89
11622008.11.12 16:30sell3880.10120.8850.0000.000
11632008.11.12 16:30modify3880.10120.885121.585117.185
11642008.11.13 02:30close3880.10118.860121.585117.185136.41102035.30
11652008.11.19 21:30sell3890.10120.8550.0000.000
11662008.11.19 21:30modify3890.10120.855121.555117.155
11672008.11.19 21:48s/l3890.10121.565121.555117.155-50.39101984.91
11682008.11.19 22:30sell3900.10120.7050.0000.000
11692008.11.19 22:30modify3900.10120.705121.405117.005
11702008.11.20 18:00close3900.10119.005121.405117.005113.54102098.45
11712008.11.20 23:00sell3910.10117.3100.0000.000
11722008.11.20 23:00modify3910.10117.310118.010113.610
11732008.11.21 00:30close3910.10117.345118.010113.610-4.79102093.66
11742008.11.28 12:00sell3920.10122.5500.0000.000
11752008.11.28 12:00modify3920.10122.550123.250118.850
11762008.12.01 11:35t/p3920.10118.850123.250118.850258.19102351.85
11772008.12.04 12:45sell3930.10116.9400.0000.000
11782008.12.04 12:45modify3930.10116.940117.640113.240
11792008.12.04 16:33s/l3930.10117.640117.640113.240-49.69102302.16
11802008.12.05 16:00sell3940.10116.4300.0000.000
11812008.12.05 16:00modify3940.10116.430117.130112.730
11822008.12.05 20:55s/l3940.10117.135117.130112.730-50.03102252.13
11832008.12.12 06:30sell3950.10118.4800.0000.000
11842008.12.12 06:30modify3950.10118.480119.180114.780
11852008.12.12 06:33s/l3950.10119.180119.180114.780-49.69102202.44
11862008.12.12 08:30sell3960.10118.9950.0000.000
11872008.12.12 08:30modify3960.10118.995119.695115.295
11882008.12.12 10:19s/l3960.10119.700119.695115.295-50.04102152.40
11892008.12.18 11:30buy3970.10127.4250.0000.000
11902008.12.18 11:30modify3970.10127.425127.025129.725
11912008.12.18 11:41t/p3970.10129.780127.025129.725165.41102317.81
11922008.12.23 22:30buy3980.10126.9550.0000.000
11932008.12.23 22:30modify3980.10126.955126.555129.255
11942008.12.24 00:09s/l3980.10126.525126.555129.255-30.37102287.44
11952008.12.26 02:30buy3990.10127.1950.0000.000
11962008.12.26 02:30modify3990.10127.195126.795129.495
11972008.12.26 04:26s/l3990.10126.785126.795129.495-29.27102258.17
11982008.12.26 15:30buy4000.10127.4500.0000.000
11992008.12.26 15:30modify4000.10127.450127.050129.750
12002008.12.29 17:30close4000.10128.370127.050129.75064.69102322.86
12012009.01.02 23:30buy4010.10127.9850.0000.000
12022009.01.02 23:30modify4010.10127.985127.585130.285
12032009.01.02 23:42s/l4010.10127.585127.585130.285-28.56102294.30
12042009.01.13 21:00sell4020.10117.2150.0000.000
12052009.01.13 21:00modify4020.10117.215117.915113.515
12062009.01.13 23:34s/l4020.10117.915117.915113.515-49.68102244.62
12072009.01.14 16:00sell4030.10116.8050.0000.000
12082009.01.14 16:00modify4030.10116.805117.505113.105
12092009.01.14 18:50s/l4030.10117.505117.505113.105-49.68102194.94
12102009.01.16 05:30buy4040.10119.3950.0000.000
12112009.01.16 05:30modify4040.10119.395118.995121.695
12122009.01.16 10:13s/l4040.10118.995118.995121.695-28.56102166.38
12132009.01.16 16:30buy4050.10120.6350.0000.000
12142009.01.16 16:30modify4050.10120.635120.235122.935
12152009.01.16 16:39s/l4050.10120.225120.235122.935-29.27102137.11
12162009.01.19 00:30buy4060.10121.4800.0000.000
12172009.01.19 00:30modify4060.10121.480121.080123.780
12182009.01.19 03:00close4060.10121.235121.080123.780-17.65102119.46
12192009.01.20 03:00sell4070.10117.5800.0000.000
12202009.01.20 03:00modify4070.10117.580118.280113.880
12212009.01.20 09:00close4070.10117.780118.280113.880-14.48102104.98
12222009.01.21 18:00sell4080.10112.8200.0000.000
12232009.01.21 18:00modify4080.10112.820113.520109.120
12242009.01.21 18:35s/l4080.10113.565113.520109.120-52.85102052.13
12252009.01.23 10:30sell4090.10113.4150.0000.000
12262009.01.23 10:30modify4090.10113.415114.115109.715
12272009.01.23 15:00close4090.10113.635114.115109.715-15.89102036.24
12282009.01.29 18:30sell4100.10116.9000.0000.000
12292009.01.29 18:30modify4100.10116.900117.600113.200
12302009.02.02 12:35t/p4100.10113.200117.600113.200256.27102292.51
12312009.02.10 20:30sell4110.10116.5200.0000.000
12322009.02.10 20:30modify4110.10116.520117.220112.820
12332009.02.11 00:00close4110.10116.855117.220112.820-25.90102266.61
12342009.02.17 11:30sell4120.10115.7450.0000.000
12352009.02.17 11:30modify4120.10115.745116.445112.045
12362009.02.17 12:01s/l4120.10116.445116.445112.045-49.68102216.93
12372009.02.19 11:30buy4130.10118.5000.0000.000
12382009.02.19 11:30modify4130.10118.500118.100120.800
12392009.02.19 17:30close4130.10119.535118.100120.80072.47102289.40
12402009.02.23 09:30buy4140.10120.7550.0000.000
12412009.02.23 09:30modify4140.10120.755120.355123.055
12422009.02.23 17:00close4140.10120.715120.355123.055-3.22102286.18
12432009.02.24 11:30buy4150.10122.0500.0000.000
12442009.02.24 11:30modify4150.10122.050121.650124.350
12452009.02.24 16:00close4150.10122.140121.650124.3505.93102292.11
12462009.02.26 15:00buy4160.10125.6050.0000.000
12472009.02.26 15:00modify4160.10125.605125.205127.905
12482009.02.26 15:26s/l4160.10125.200125.205127.905-28.92102263.19
12492009.02.26 18:00buy4170.10125.5400.0000.000
12502009.02.26 18:00modify4170.10125.540125.140127.840
12512009.02.27 01:27s/l4170.10125.135125.140127.840-28.61102234.58
12522009.03.04 10:30buy4180.10124.4650.0000.000
12532009.03.04 10:30modify4180.10124.465124.065126.765
12542009.03.05 14:00close4180.10124.505124.065126.7653.35102237.93
12552009.03.10 17:00buy4190.10125.8400.0000.000
12562009.03.10 17:00modify4190.10125.840125.440128.140
12572009.03.10 18:39s/l4190.10125.440125.440128.140-28.56102209.37
12582009.03.16 13:30buy4200.10127.9650.0000.000
12592009.03.16 13:30modify4200.10127.965127.565130.265
12602009.03.16 17:30close4200.10127.820127.565130.265-10.61102198.76
12612009.03.18 16:00buy4210.10129.0200.0000.000
12622009.03.18 16:00modify4210.10129.020128.620131.320
12632009.03.18 17:11s/l4210.10128.595128.620131.320-30.32102168.44
12642009.03.18 21:30buy4220.10129.0400.0000.000
12652009.03.18 21:30modify4220.10129.040128.640131.340
12662009.03.18 21:31s/l4220.10128.635128.640131.340-28.91102139.53
12672009.03.20 17:00buy4230.10130.0150.0000.000
12682009.03.20 17:00modify4230.10130.015129.615132.315
12692009.03.20 20:30close4230.10129.970129.615132.315-3.57102135.96
12702009.03.23 14:30buy4240.10132.1450.0000.000
12712009.03.23 14:30modify4240.10132.145131.745134.445
12722009.03.23 15:05s/l4240.10131.745131.745134.445-28.56102107.40
12732009.03.24 04:00buy4250.10133.4100.0000.000
12742009.03.24 04:00modify4250.10133.410133.010135.710
12752009.03.24 10:00close4250.10133.695133.010135.71019.67102127.07
12762009.03.26 14:00buy4260.10133.6750.0000.000
12772009.03.26 14:00modify4260.10133.675133.275135.975
12782009.03.26 17:16s/l4260.10133.270133.275135.975-28.92102098.15
12792009.04.02 11:30buy4270.10131.7950.0000.000
12802009.04.02 11:30modify4270.10131.795131.395134.095
12812009.04.02 14:30close4270.10132.895131.395134.09577.05102175.20
12822009.04.03 03:30buy4280.10134.9000.0000.000
12832009.04.03 03:30modify4280.10134.900134.500137.200
12842009.04.03 03:45s/l4280.10134.490134.500137.200-29.27102145.93
12852009.04.06 04:00buy4290.10136.5550.0000.000
12862009.04.06 04:00modify4290.10136.555136.155138.855
12872009.04.06 05:00close4290.10136.495136.155138.855-4.62102141.31
12882009.04.13 10:30buy4300.10132.9550.0000.000
12892009.04.13 10:30modify4300.10132.955132.555135.255
12902009.04.14 03:30close4300.10133.685132.555135.25551.31102192.62
12912009.04.27 07:00sell4310.10127.1650.0000.000
12922009.04.27 07:00modify4310.10127.165127.865123.465
12932009.04.28 20:00close4310.10126.480127.865123.46545.90102238.52
12942009.05.01 11:00buy4320.10131.9100.0000.000
12952009.05.01 11:00modify4320.10131.910131.510134.210
12962009.05.01 11:39s/l4320.10131.500131.510134.210-29.27102209.25
12972009.05.01 14:00buy4330.10132.2350.0000.000
12982009.05.01 14:00modify4330.10132.235131.835134.535
12992009.05.01 14:14s/l4330.10131.805131.835134.535-30.67102178.58
13002009.05.07 15:00buy4340.10132.6150.0000.000
13012009.05.07 15:00modify4340.10132.615132.215134.915
13022009.05.07 15:35s/l4340.10132.115132.215134.915-35.61102142.97
13032009.05.11 00:30buy4350.10134.7350.0000.000
13042009.05.11 00:30modify4350.10134.735134.335137.035
13052009.05.11 01:12s/l4350.10134.335134.335137.035-28.56102114.41
13062009.05.12 19:30sell4360.10131.1700.0000.000
13072009.05.12 19:30modify4360.10131.170131.870127.470
13082009.05.12 22:00close4360.10131.500131.870127.470-23.64102090.77
13092009.05.13 15:00sell4370.10130.6750.0000.000
13102009.05.13 15:00modify4370.10130.675131.375126.975
13112009.05.14 21:30close4370.10130.470131.375126.9758.27102099.04
13122009.05.15 12:30sell4380.10128.8000.0000.000
13132009.05.15 12:30modify4380.10128.800129.500125.100
13142009.05.15 16:00close4380.10129.320129.500125.100-37.01102062.03
13152009.05.18 01:30sell4390.10127.6950.0000.000
13162009.05.18 01:30modify4390.10127.695128.395123.995
13172009.05.18 10:30close4390.10128.295128.395123.995-42.64102019.39
13182009.05.21 04:00sell4400.10129.9700.0000.000
13192009.05.21 04:00modify4400.10129.970130.670126.270
13202009.05.21 09:11s/l4400.10130.670130.670126.270-49.69101969.70
13212009.05.22 16:30buy4410.10131.8400.0000.000
13222009.05.22 16:30modify4410.10131.840131.440134.140
13232009.05.26 04:00close4410.10132.575131.440134.14051.97102021.67
13242009.05.28 09:30buy4420.10133.7500.0000.000
13252009.05.28 09:30modify4420.10133.750133.350136.050
13262009.05.29 12:30close4420.10134.675133.350136.05065.04102086.71
13272009.06.01 16:30buy4430.10135.7950.0000.000
13282009.06.01 16:30modify4430.10135.795135.395138.095
13292009.06.02 03:30close4430.10136.135135.395138.09523.85102110.56
13302009.06.05 16:00buy4440.10138.0300.0000.000
13312009.06.05 16:00modify4440.10138.030137.630140.330
13322009.06.05 16:22s/l4440.10137.620137.630140.330-29.26102081.30
13332009.06.05 23:00buy4450.10138.0550.0000.000
13342009.06.05 23:00modify4450.10138.055137.655140.355
13352009.06.08 00:03s/l4450.10137.620137.655140.355-30.71102050.59
13362009.06.10 07:00buy4460.10137.4800.0000.000
13372009.06.10 07:00modify4460.10137.480137.080139.780
13382009.06.10 17:00close4460.10137.555137.080139.7804.88102055.47
13392009.06.29 19:30buy4470.10135.0950.0000.000
13402009.06.29 19:30modify4470.10135.095134.695137.395
13412009.06.30 07:30close4470.10135.060134.695137.395-2.56102052.91
13422009.07.01 10:30buy4480.10136.2500.0000.000
13432009.07.01 10:30modify4480.10136.250135.850138.550
13442009.07.02 11:00close4480.10136.220135.850138.550-1.58102051.33
13452009.07.08 07:00sell4490.10131.1550.0000.000
13462009.07.08 07:00modify4490.10131.155131.855127.455
13472009.07.08 19:28t/p4490.10127.455131.855127.455260.10102311.43
13482009.07.21 19:00sell4500.10132.5250.0000.000
13492009.07.21 19:00modify4500.10132.525133.225128.825
13502009.07.21 23:14s/l4500.10133.225133.225128.825-49.69102261.74
13512009.07.28 16:30sell4510.10134.2700.0000.000
13522009.07.28 16:30modify4510.10134.270134.970130.570
13532009.07.30 10:00close4510.10133.910134.970130.57017.27102279.01
13542009.07.30 16:00buy4520.10134.5200.0000.000
13552009.07.30 16:00modify4520.10134.520134.120136.820
13562009.07.30 16:31s/l4520.10134.120134.120136.820-28.56102250.45
13572009.07.30 18:00buy4530.10134.4550.0000.000
13582009.07.30 18:00modify4530.10134.455134.055136.755
13592009.07.31 16:00close4530.10134.685134.055136.75516.10102266.55
13602009.08.03 12:30buy4540.10135.6550.0000.000
13612009.08.03 12:30modify4540.10135.655135.255137.955
13622009.08.04 10:30close4540.10136.710135.255137.95574.19102340.74
13632009.08.06 16:00buy4550.10137.6750.0000.000
13642009.08.06 16:00modify4550.10137.675137.275139.975
13652009.08.06 16:48s/l4550.10137.275137.275139.975-28.57102312.17
13662009.08.07 16:00buy4560.10138.1450.0000.000
13672009.08.07 16:00modify4560.10138.145137.745140.445
13682009.08.07 23:00close4560.10138.155137.745140.4450.30102312.47
13692009.08.13 12:30buy4570.10137.5450.0000.000
13702009.08.13 12:30modify4570.10137.545137.145139.845
13712009.08.13 12:59s/l4570.10137.145137.145139.845-28.56102283.91
13722009.08.21 17:30buy4580.10135.1200.0000.000
13732009.08.21 17:30modify4580.10135.120134.720137.420
13742009.08.24 18:30close4580.10135.380134.720137.42018.22102302.13
13752009.08.27 04:00sell4590.10133.6250.0000.000
13762009.08.27 04:00modify4590.10133.625134.325129.925
13772009.08.27 21:30close4590.10134.200134.325129.925-40.88102261.25
13782009.09.01 20:30sell4600.10132.1400.0000.000
13792009.09.01 20:30modify4600.10132.140132.840128.440
13802009.09.03 10:00close4600.10132.105132.840128.440-5.61102255.64
13812009.09.10 16:30sell4610.10133.6050.0000.000
13822009.09.10 16:30modify4610.10133.605134.305129.905
13832009.09.10 20:00close4610.10133.995134.305129.905-27.86102227.78
13842009.09.11 03:30sell4620.10133.5000.0000.000
13852009.09.11 03:30modify4620.10133.500134.200129.800
13862009.09.14 16:00close4620.10132.615134.200129.80059.99102287.77
13872009.09.16 12:30sell4630.10132.5350.0000.000
13882009.09.16 12:30modify4630.10132.535133.235128.835
13892009.09.16 17:21s/l4630.10133.235133.235128.835-49.68102238.09
13902009.09.25 03:00sell4640.10133.0800.0000.000
13912009.09.25 03:00modify4640.10133.080133.780129.380
13922009.09.29 04:00close4640.10131.610133.780129.38099.26102337.35
13932009.10.01 14:30sell4650.10130.8250.0000.000
13942009.10.01 14:30modify4650.10130.825131.525127.125
13952009.10.02 17:30close4650.10130.345131.525127.12531.47102368.82
13962009.10.07 09:00sell4660.10130.3800.0000.000
13972009.10.07 09:00modify4660.10130.380131.080126.680
13982009.10.07 15:30close4660.10130.730131.080126.680-25.04102343.78
13992009.10.09 17:30buy4670.10131.9500.0000.000
14002009.10.09 17:30modify4670.10131.950131.550134.250
14012009.10.14 05:00close4670.10132.840131.550134.25063.20102406.98
14022009.10.14 07:00sell4680.10132.4550.0000.000
14032009.10.14 07:00modify4680.10132.455133.155128.755
14042009.10.14 13:17s/l4680.10133.155133.155128.755-49.68102357.30
14052009.10.14 14:30buy4690.10133.5400.0000.000
14062009.10.14 14:30modify4690.10133.540133.140135.840
14072009.10.14 16:32s/l4690.10133.140133.140135.840-28.56102328.74
14082009.10.15 03:30buy4700.10133.8350.0000.000
14092009.10.15 03:30modify4700.10133.835133.435136.135
14102009.10.19 03:30close4700.10135.020133.435136.13583.65102412.38
14112009.10.21 12:30buy4710.10135.9100.0000.000
14122009.10.21 12:30modify4710.10135.910135.510138.210
14132009.10.23 15:43t/p4710.10138.210135.510138.210162.78102575.16
14142009.10.28 12:30sell4720.10134.6050.0000.000
14152009.10.28 12:30modify4720.10134.605135.305130.905
14162009.10.29 16:00close4720.10135.025135.305130.905-35.73102539.43
14172009.11.02 00:30sell4730.10131.2750.0000.000
14182009.11.02 00:30modify4730.10131.275131.975127.575
14192009.11.02 00:52s/l4730.10131.980131.975127.575-50.03102489.40
14202009.11.04 22:00buy4740.10135.2900.0000.000
14212009.11.04 22:00modify4740.10135.290134.890137.590
14222009.11.04 22:38s/l4740.10134.885134.890137.590-28.91102460.49
14232009.11.18 18:30buy4750.10133.8100.0000.000
14242009.11.18 18:30modify4750.10133.810133.410136.110
14252009.11.19 02:52s/l4750.10133.410133.410136.110-27.63102432.86
14262009.11.25 11:30sell4760.10131.5950.0000.000
14272009.11.25 11:30modify4760.10131.595132.295127.895
14282009.11.25 14:01s/l4760.10132.300132.295127.895-50.04102382.82
14292009.11.26 05:00sell4770.10131.7800.0000.000
14302009.11.26 05:00modify4770.10131.780132.480128.080
14312009.11.27 01:37t/p4770.10128.075132.480128.080258.54102641.36
14322009.12.08 07:30sell4780.10131.7700.0000.000
14332009.12.08 07:30modify4780.10131.770132.470128.070
14342009.12.10 03:30close4780.10130.205132.470128.070102.11102743.47
14352009.12.17 06:30sell4790.10129.7150.0000.000
14362009.12.17 06:30modify4790.10129.715130.415126.015
14372009.12.18 10:30close4790.10129.820130.415126.015-9.71102733.76
14382009.12.30 19:00buy4800.10132.6700.0000.000
14392009.12.30 19:00modify4800.10132.670132.270134.970
14402010.01.04 03:30close4800.10132.745132.270134.9706.43102740.19
14412010.01.04 12:00buy4810.10133.5950.0000.000
14422010.01.04 12:00modify4810.10133.595133.195135.895
14432010.01.04 17:27s/l4810.10133.190133.195135.895-28.92102711.27
14442010.01.05 07:00sell4820.10132.2750.0000.000
14452010.01.05 07:00modify4820.10132.275132.975128.575
14462010.01.06 12:00close4820.10132.780132.975128.575-37.87102673.40
14472010.01.11 05:30buy4830.10133.9750.0000.000
14482010.01.11 05:30modify4830.10133.975133.575136.275
14492010.01.11 17:41s/l4830.10133.555133.575136.275-29.97102643.43
14502010.01.14 08:00buy4840.10133.5800.0000.000
14512010.01.14 08:00modify4840.10133.580133.180135.880
14522010.01.14 08:35s/l4840.10133.180133.180135.880-28.57102614.86
14532010.01.15 04:00sell4850.10131.4000.0000.000
14542010.01.15 04:00modify4850.10131.400132.100127.700
14552010.01.19 10:00close4850.10130.560132.100127.70054.91102669.77
14562010.01.20 03:30sell4860.10129.7050.0000.000
14572010.01.20 03:30modify4860.10129.705130.405126.005
14582010.01.21 16:30close4860.10129.235130.405126.00526.94102696.71
14592010.01.21 18:30sell4870.10127.7000.0000.000
14602010.01.21 18:30modify4870.10127.700128.400124.000
14612010.01.22 02:00close4870.10127.535128.400124.0009.30102706.01
14622010.01.26 07:00sell4880.10126.6150.0000.000
14632010.01.26 07:00modify4880.10126.615127.315122.915
14642010.01.26 08:55s/l4880.10127.330127.315122.915-50.74102655.27
14652010.01.26 11:30sell4890.10126.0200.0000.000
14662010.01.26 11:30modify4890.10126.020126.720122.320
14672010.01.27 23:00close4890.10126.215126.720122.320-16.05102639.22
14682010.02.04 11:00sell4900.10125.6900.0000.000
14692010.02.04 11:00modify4900.10125.690126.390121.990
14702010.02.04 18:42t/p4900.10121.985126.390121.990260.46102899.68
14712010.02.11 16:30sell4910.10122.6550.0000.000
14722010.02.11 16:30modify4910.10122.655123.355118.955
14732010.02.15 05:30close4910.10122.780123.355118.955-13.04102886.64
14742010.02.23 14:00sell4920.10123.3500.0000.000
14752010.02.23 14:00modify4920.10123.350124.050119.650
14762010.02.26 04:30close4920.10121.395124.050119.650127.64103014.28
14772010.03.01 17:00sell4930.10120.4600.0000.000
14782010.03.01 17:00modify4930.10120.460121.160116.760
14792010.03.01 21:00close4930.10120.900121.160116.760-31.38102982.90
14802010.03.02 11:00sell4940.10120.1000.0000.000
14812010.03.02 11:00modify4940.10120.100120.800116.400
14822010.03.02 13:00close4940.10120.545120.800116.400-31.73102951.17
14832010.03.04 09:00sell4950.10120.4150.0000.000
14842010.03.04 09:00modify4950.10120.415121.115116.715
14852010.03.04 15:40s/l4950.10121.115121.115116.715-49.68102901.49
14862010.03.09 11:30sell4960.10122.0000.0000.000
14872010.03.09 11:30modify4960.10122.000122.700118.300
14882010.03.09 20:00close4960.10122.355122.700118.300-25.40102876.09
14892010.03.15 18:30sell4970.10123.6400.0000.000
14902010.03.15 18:30modify4970.10123.640124.340119.940
14912010.03.16 13:00close4970.10124.070124.340119.940-32.60102843.49
14922010.03.17 08:30buy4980.10124.9550.0000.000
14932010.03.17 08:30modify4980.10124.955124.555127.255
14942010.03.17 15:30s/l4980.10124.555124.555127.255-28.57102814.92
14952010.03.18 20:00sell4990.10122.8450.0000.000
14962010.03.18 20:00modify4990.10122.845123.545119.145
14972010.03.23 03:00close4990.10122.555123.545119.14514.26102829.18
14982010.03.24 09:30sell5000.10121.5150.0000.000
14992010.03.24 09:30modify5000.10121.515122.215117.815
15002010.03.24 11:30close5000.10122.095122.215117.815-41.23102787.95
15012010.03.24 16:00buy5010.10122.6000.0000.000
15022010.03.24 16:00modify5010.10122.600122.200124.900
15032010.03.29 10:36t/p5010.10124.900122.200124.900163.09102951.04
15042010.03.30 09:30buy5020.10125.1200.0000.000
15052010.03.30 09:30modify5020.10125.120124.720127.420
15062010.03.30 11:21s/l5020.10124.705124.720127.420-29.62102921.42
15072010.03.31 04:30buy5030.10125.1150.0000.000
15082010.03.31 04:30modify5030.10125.115124.715127.415
15092010.04.01 18:53t/p5030.10127.415124.715127.415162.47103083.89
15102010.04.09 12:00buy5040.10125.7000.0000.000
15112010.04.09 12:00modify5040.10125.700125.300128.000
15122010.04.09 15:13s/l5040.10125.300125.300128.000-28.56103055.33
15132010.04.12 00:30buy5050.10126.9700.0000.000
15142010.04.12 00:30modify5050.10126.970126.570129.270
15152010.04.12 15:30close5050.10126.895126.570129.270-5.68103049.65
15162010.04.20 12:30buy5060.10125.4550.0000.000
15172010.04.20 12:30modify5060.10125.455125.055127.755
15182010.04.21 02:04s/l5060.10125.055125.055127.755-28.25103021.40
15192010.04.22 16:30sell5070.10123.8550.0000.000
15202010.04.22 16:30modify5070.10123.855124.555120.155
15212010.04.22 20:30close5070.10124.220124.555120.155-26.10102995.30
15222010.04.23 17:00buy5080.10125.3750.0000.000
15232010.04.23 17:00modify5080.10125.375124.975127.675
15242010.04.26 11:30close5080.10125.365124.975127.675-0.80102994.50
15252010.04.30 10:30buy5090.10125.2950.0000.000
15262010.04.30 10:30modify5090.10125.295124.895127.595
15272010.04.30 17:30close5090.10125.250124.895127.595-3.56102990.94
15282010.05.05 17:00sell5100.10121.0900.0000.000
15292010.05.05 17:00modify5100.10121.090121.790117.390
15302010.05.06 10:30close5100.10119.635121.790117.39096.28103087.22
15312010.05.06 18:30sell5110.10118.3250.0000.000
15322010.05.06 18:30modify5110.10118.325119.025114.625
15332010.05.06 19:30close5110.10117.695119.025114.62543.96103131.18
15342010.05.13 16:00sell5120.10116.5300.0000.000
15352010.05.13 16:00modify5120.10116.530117.230112.830
15362010.05.14 20:00close5120.10114.515117.230112.830139.55103270.73
15372010.05.17 05:30sell5130.10112.8550.0000.000
15382010.05.17 05:30modify5130.10112.855113.555109.155
15392010.05.17 10:00close5130.10113.340113.555109.155-34.54103236.19
15402010.05.19 00:30sell5140.10111.8450.0000.000
15412010.05.19 00:30modify5140.10111.845112.545108.145
15422010.05.19 06:00close5140.10112.145112.545108.145-21.53103214.66
15432010.05.19 11:30sell5150.10111.2300.0000.000
15442010.05.19 11:30modify5150.10111.230111.930107.530
15452010.05.19 15:11s/l5150.10111.935111.930107.530-50.04103164.62
15462010.05.20 17:30sell5160.10109.9450.0000.000
15472010.05.20 17:30modify5160.10109.945110.645106.245
15482010.05.20 18:01s/l5160.10110.645110.645106.245-49.69103114.93
15492010.05.20 20:00sell5170.10110.3050.0000.000
15502010.05.20 20:00modify5170.10110.305111.005106.605
15512010.05.20 20:12s/l5170.10111.030111.005106.605-51.44103063.49
15522010.05.25 00:30sell5180.10111.1800.0000.000
15532010.05.25 00:30modify5180.10111.180111.880107.480
15542010.05.25 21:30close5180.10110.880111.880107.48020.72103084.21
15552010.06.01 10:30sell5190.10110.6050.0000.000
15562010.06.01 10:30modify5190.10110.605111.305106.905
15572010.06.01 16:24s/l5190.10111.310111.305106.905-50.04103034.17
15582010.06.04 14:30sell5200.10112.1150.0000.000
15592010.06.04 14:30modify5200.10112.115112.815108.415
15602010.06.07 03:26t/p5200.10108.415112.815108.415258.18103292.35
15612010.06.22 12:30sell5210.10111.3400.0000.000
15622010.06.22 12:30modify5210.10111.340112.040107.640
15632010.06.24 21:00close5210.10110.860112.040107.64025.72103318.07
15642010.06.28 17:00sell5220.10109.8200.0000.000
15652010.06.28 17:00modify5220.10109.820110.520106.120
15662010.06.30 13:00close5220.10108.895110.520106.12060.89103378.96
15672010.07.06 02:30sell5230.10109.5300.0000.000
15682010.07.06 02:30modify5230.10109.530110.230105.830
15692010.07.06 08:00close5230.10110.070110.230105.830-38.42103340.54
15702010.07.08 16:30buy5240.10112.3450.0000.000
15712010.07.08 16:30modify5240.10112.345111.945114.645
15722010.07.08 18:45s/l5240.10111.945111.945114.645-28.56103311.98
15732010.07.12 12:00sell5250.10111.4950.0000.000
15742010.07.12 12:00modify5250.10111.495112.195107.795
15752010.07.13 03:30close5250.10112.030112.195107.795-39.99103271.99
15762010.07.13 11:00sell5260.10110.8450.0000.000
15772010.07.13 11:00modify5260.10110.845111.545107.145
15782010.07.13 15:57s/l5260.10111.545111.545107.145-49.68103222.31
15792010.07.15 15:30buy5270.10113.3850.0000.000
15802010.07.15 15:30modify5270.10113.385112.985115.685
15812010.07.15 15:32s/l5270.10112.975112.985115.685-29.26103193.05
15822010.07.21 11:30sell5280.10111.8150.0000.000
15832010.07.21 11:30modify5280.10111.815112.515108.115
15842010.07.22 17:00close5280.10111.910112.515108.115-12.85103180.20
15852010.07.27 11:30buy5290.10113.6700.0000.000
15862010.07.27 11:30modify5290.10113.670113.270115.970
15872010.07.27 12:29s/l5290.10113.270113.270115.970-28.57103151.63
15882010.07.27 14:30buy5300.10113.8700.0000.000
15892010.07.27 14:30modify5300.10113.870113.470116.170
15902010.07.27 17:13s/l5300.10113.460113.470116.170-29.27103122.36
15912010.08.02 17:30buy5310.10114.0850.0000.000
15922010.08.02 17:30modify5310.10114.085113.685116.385
15932010.08.03 05:24s/l5310.10113.685113.685116.385-28.26103094.10
15942010.08.09 09:30buy5320.10113.8200.0000.000
15952010.08.09 09:30modify5320.10113.820113.420116.120
15962010.08.09 14:22s/l5320.10113.420113.420116.120-28.56103065.54
15972010.08.13 09:30buy5330.10111.0650.0000.000
15982010.08.13 09:30modify5330.10111.065110.665113.365
15992010.08.13 10:16s/l5330.10110.660110.665113.365-28.91103036.63
16002010.08.16 04:30sell5340.10109.2800.0000.000
16012010.08.16 04:30modify5340.10109.280109.980105.580
16022010.08.16 09:33s/l5340.10109.980109.980105.580-49.69102986.94
16032010.08.19 03:00sell5350.10109.3500.0000.000
16042010.08.19 03:00modify5350.10109.350110.050105.650
16052010.08.19 09:18s/l5350.10110.050110.050105.650-49.69102937.25
16062010.08.19 17:30sell5360.10109.3950.0000.000
16072010.08.19 17:30modify5360.10109.395110.095105.695
16082010.08.24 15:21t/p5360.10105.680110.095105.695255.41103192.66
16092010.09.07 03:00sell5370.10107.8800.0000.000
16102010.09.07 03:00modify5370.10107.880108.580104.180
16112010.09.08 17:30close5370.10106.990108.580104.18060.34103253.00
16122010.09.14 14:30sell5380.10106.8250.0000.000
16132010.09.14 14:30modify5380.10106.825107.525103.125
16142010.09.14 17:30close5380.10107.465107.525103.125-45.46103207.54
16152010.09.21 12:30buy5390.10112.4700.0000.000
16162010.09.21 12:30modify5390.10112.470112.070114.770
16172010.09.21 14:07s/l5390.10112.070112.070114.770-28.57103178.97
16182010.09.21 21:30buy5400.10112.4850.0000.000
16192010.09.21 21:30modify5400.10112.485112.085114.785
16202010.09.22 11:30close5400.10112.625112.085114.7859.77103188.74
16212010.09.22 13:00buy5410.10113.2150.0000.000
16222010.09.22 13:00modify5410.10113.215112.815115.515
16232010.09.22 20:01s/l5410.10112.815112.815115.515-28.56103160.18
16242010.09.28 19:00buy5420.10113.8500.0000.000
16252010.09.28 19:00modify5420.10113.850113.450116.150
16262010.09.30 05:30close5420.10113.715113.450116.150-8.67103151.51
16272010.10.01 12:30buy5430.10114.3850.0000.000
16282010.10.01 12:30modify5430.10114.385113.985116.685
16292010.10.04 11:00close5430.10114.325113.985116.685-4.31103147.20
16302010.10.29 04:30sell5440.10112.2100.0000.000
16312010.10.29 04:30modify5440.10112.210112.910108.510
16322010.11.01 03:00close5440.10112.363112.910108.510-13.10103134.10
16332010.11.03 17:00buy5450.10114.2460.0000.000
16342010.11.03 17:00modify5450.10114.246113.846116.546
16352010.11.04 06:30close5450.10114.178113.846116.546-4.26103129.84
16362010.11.04 12:00buy5460.10115.0420.0000.000
16372010.11.04 12:00modify5460.10115.042114.642117.342
16382010.11.04 19:07s/l5460.10114.641114.642117.342-28.63103101.21
16392010.11.08 04:00sell5470.10113.7830.0000.000
16402010.11.08 04:00modify5470.10113.783114.483110.083
16412010.11.09 21:30close5470.10112.931114.483110.08357.66103158.87
16422010.11.12 02:00sell5480.10112.2610.0000.000
16432010.11.12 02:00modify5480.10112.261112.961108.561
16442010.11.12 13:00close5480.10112.726112.961108.561-33.14103125.73
16452010.11.16 19:30sell5490.10112.4220.0000.000
16462010.11.16 19:30modify5490.10112.422113.122108.722
16472010.11.18 02:30close5490.10112.742113.122108.722-30.61103095.12
16482010.11.22 00:30buy5500.10114.6050.0000.000
16492010.11.22 00:30modify5500.10114.605114.205116.905
16502010.11.22 14:26s/l5500.10114.200114.205116.905-28.92103066.20
16512010.11.23 15:30sell5510.10112.5310.0000.000
16522010.11.23 15:30modify5510.10112.531113.231108.831
16532010.11.25 13:00close5510.10111.320113.231108.83177.18103143.38
16542010.11.26 12:30sell5520.10110.9970.0000.000
16552010.11.26 12:30modify5520.10110.997111.697107.297
16562010.11.26 23:00close5520.10111.437111.697107.297-31.38103112.00
16572010.11.29 13:30sell5530.10110.7330.0000.000
16582010.11.29 13:30modify5530.10110.733111.433107.033
16592010.11.30 17:00close5530.10108.984111.433107.033120.82103232.82
16602010.12.06 11:00sell5540.10110.1900.0000.000
16612010.12.06 11:00modify5540.10110.190110.890106.490
16622010.12.07 10:30close5540.10110.448110.890106.490-20.49103212.33
16632010.12.15 21:30sell5550.10111.4930.0000.000
16642010.12.15 21:30modify5550.10111.493112.193107.793
16652010.12.17 06:30close5550.10111.490112.193107.793-7.87103204.46
16662010.12.17 17:30sell5560.10110.9920.0000.000
16672010.12.17 17:30modify5560.10110.992111.692107.292
16682010.12.21 09:30close5560.10110.438111.692107.29234.76103239.22
16692010.12.22 16:30sell5570.10109.3360.0000.000
16702010.12.22 16:30modify5570.10109.336110.036105.636
16712010.12.27 05:30close5570.10108.831110.036105.63625.56103264.78
16722010.12.28 15:00sell5580.10108.4210.0000.000
16732010.12.28 15:00modify5580.10108.421109.121104.721
16742010.12.30 11:00close5580.10108.006109.121104.72121.14103285.92
16752011.01.07 18:30sell5590.10107.5860.0000.000
16762011.01.07 18:30modify5590.10107.586108.286103.886
16772011.01.11 04:30close5590.10107.533108.286103.886-0.51103285.41
16782011.01.17 12:00sell5600.10109.7680.0000.000
16792011.01.17 12:00modify5600.10109.768110.468106.068
16802011.01.18 10:30close5600.10110.354110.468106.068-43.58103241.83
16812011.01.27 10:00buy5610.10113.3080.0000.000
16822011.01.27 10:00modify5610.10113.308112.908115.608
16832011.01.28 06:30close5610.10113.314112.908115.6080.33103242.16
16842011.02.02 06:00buy5620.10112.8710.0000.000
16852011.02.02 06:00modify5620.10112.871112.471115.171
16862011.02.02 14:00s/l5620.10112.470112.471115.171-28.63103213.53
16872011.02.09 06:00buy5630.10112.4900.0000.000
16882011.02.09 06:00modify5630.10112.490112.090114.790
16892011.02.11 11:30close5630.10112.965112.090114.79034.28103247.81
16902011.02.15 14:30buy5640.10113.2700.0000.000
16912011.02.15 14:30modify5640.10113.270112.870115.570
16922011.02.17 10:30close5640.10113.219112.870115.570-2.75103245.06
16932011.02.18 15:30buy5650.10113.7370.0000.000
16942011.02.18 15:30modify5650.10113.737113.337116.037
16952011.02.18 16:30s/l5650.10113.337113.337116.037-28.57103216.49
16962011.02.18 17:30buy5660.10113.6960.0000.000
16972011.02.18 17:30modify5660.10113.696113.296115.996
16982011.02.22 02:30close5660.10113.400113.296115.996-20.62103195.87
16992011.03.03 16:00buy5670.10114.7100.0000.000
17002011.03.03 16:00modify5670.10114.710114.310117.010
17012011.03.07 06:00close5670.10114.809114.310117.0107.19103203.06
17022011.03.18 03:30buy5680.10113.9750.0000.000
17032011.03.18 03:30modify5680.10113.975113.575116.275
17042011.03.18 03:43s/l5680.10113.572113.575116.275-28.77103174.29
17052011.03.22 02:00buy5690.10115.5110.0000.000
17062011.03.22 02:00modify5690.10115.511115.111117.811
17072011.03.22 04:10s/l5690.10115.110115.111117.811-28.63103145.66
17082011.03.28 18:00buy5700.10115.2880.0000.000
17092011.03.28 18:00modify5700.10115.288114.888117.588
17102011.03.29 03:30s/l5700.10114.884114.888117.588-28.54103117.12
17112011.03.29 10:30buy5710.10115.5450.0000.000
17122011.03.29 10:30modify5710.10115.545115.145117.845
17132011.03.31 12:24t/p5710.10117.845115.145117.845162.79103279.91
17142011.03.31 22:00buy5720.10117.9910.0000.000
17152011.03.31 22:00modify5720.10117.991117.591120.291
17162011.04.05 11:30close5720.10119.510117.591120.291107.48103387.38
17172011.04.05 18:00buy5730.10120.0730.0000.000
17182011.04.05 18:00modify5730.10120.073119.673122.373
17192011.04.06 17:44t/p5730.10122.379119.673122.373162.27103549.65
17202011.04.06 18:00buy5740.10122.5720.0000.000
17212011.04.06 18:00modify5740.10122.572122.172124.872
17222011.04.06 18:15s/l5740.10122.172122.172124.872-28.56103521.09
17232011.04.20 05:30buy5750.10119.3280.0000.000
17242011.04.20 05:30modify5750.10119.328118.928121.628
17252011.04.20 16:30close5750.10119.638118.928121.62821.43103542.52
17262011.04.27 12:30buy5760.10120.3010.0000.000
17272011.04.27 12:30modify5760.10120.301119.901122.601
17282011.04.28 16:30close5760.10120.474119.901122.60112.71103555.23
17292011.05.09 17:00sell5770.10115.2270.0000.000
17302011.05.09 17:00modify5770.10115.227115.927111.527
17312011.05.10 10:30close5770.10115.713115.927111.527-36.53103518.70
17322011.05.11 21:30sell5780.10114.6850.0000.000
17332011.05.11 21:30modify5780.10114.685115.385110.985
17342011.05.12 03:55s/l5780.10115.392115.385110.985-55.93103462.77
17352011.05.12 13:00sell5790.10114.3860.0000.000
17362011.05.12 13:00modify5790.10114.386115.086110.686
17372011.05.12 18:39s/l5790.10115.092115.086110.686-50.11103412.66
17382011.05.13 18:30sell5800.10114.2880.0000.000
17392011.05.13 18:30modify5800.10114.288114.988110.588
17402011.05.16 17:00close5800.10114.615114.988110.588-25.35103387.31
17412011.05.20 17:00sell5810.10115.9250.0000.000
17422011.05.20 17:00modify5810.10115.925116.625112.225
17432011.05.24 11:30close5810.10115.402116.625112.22532.58103419.89
17442011.05.26 18:00sell5820.10114.6760.0000.000
17452011.05.26 18:00modify5820.10114.676115.376110.976
17462011.05.27 06:35s/l5820.10115.377115.376110.976-51.68103368.21
17472011.06.08 18:30sell5830.10116.3680.0000.000
17482011.06.08 18:30modify5830.10116.368117.068112.668
17492011.06.09 04:03s/l5830.10117.066117.068112.668-55.31103312.90
17502011.06.09 16:30sell5840.10116.1120.0000.000
17512011.06.09 16:30modify5840.10116.112116.812112.412
17522011.06.10 02:56s/l5840.10116.822116.812112.412-52.31103260.59
17532011.06.10 08:00sell5850.10116.0350.0000.000
17542011.06.10 08:00modify5850.10116.035116.735112.335
17552011.06.14 00:00close5850.10115.694116.735112.33519.77103280.36
17562011.06.15 19:00sell5860.10114.7670.0000.000
17572011.06.15 19:00modify5860.10114.767115.467111.067
17582011.06.17 13:30close5860.10114.674115.467111.067-1.53103278.83
17592011.06.23 09:00sell5870.10114.9150.0000.000
17602011.06.23 09:00modify5870.10114.915115.615111.215
17612011.06.27 10:30close5870.10114.501115.615111.21524.91103303.75
17622011.06.28 21:00buy5880.10116.5960.0000.000
17632011.06.28 21:00modify5880.10116.596116.196118.896
17642011.06.29 03:50s/l5880.10116.196116.196118.896-28.25103275.49
17652011.06.29 14:00buy5890.10117.0540.0000.000
17662011.06.29 14:00modify5890.10117.054116.654119.354
17672011.06.29 15:45s/l5890.10116.650116.654119.354-28.85103246.64
17682011.06.30 18:00buy5900.10117.1020.0000.000
17692011.06.30 18:00modify5900.10117.102116.702119.402
17702011.07.04 10:30close5900.10117.072116.702119.402-1.90103244.74
17712011.07.08 17:30sell5910.10115.1670.0000.000
17722011.07.08 17:30modify5910.10115.167115.867111.467
17732011.07.12 09:19t/p5910.10111.466115.867111.467256.33103501.07
17742011.07.12 10:30sell5920.10110.8320.0000.000
17752011.07.12 10:30modify5920.10110.832111.532107.132
17762011.07.12 12:30close5920.10111.236111.532107.132-28.84103472.23
17772011.07.15 17:00sell5930.10111.5550.0000.000
17782011.07.15 17:00modify5930.10111.555112.255107.855
17792011.07.19 02:00close5930.10111.573112.255107.855-5.51103466.72
17802011.07.21 13:30sell5940.10111.6070.0000.000
17812011.07.21 13:30modify5940.10111.607112.307107.907
17822011.07.21 15:13s/l5940.10112.313112.307107.907-50.11103416.61
17832011.07.28 06:00sell5950.10111.5810.0000.000
17842011.07.28 06:00modify5950.10111.581112.281107.881
17852011.08.01 00:30close5950.10111.401112.281107.8818.43103425.04
17862011.08.01 16:30sell5960.10110.3380.0000.000
17872011.08.01 16:30modify5960.10110.338111.038106.638
17882011.08.02 02:30close5960.10110.658111.038106.638-24.85103400.20
17892011.08.08 16:00sell5970.10110.3890.0000.000
17902011.08.08 16:00modify5970.10110.389111.089106.689
17912011.08.09 23:30close5970.10110.670111.089106.689-22.10103378.10
17922011.08.10 16:00sell5980.10109.0920.0000.000
17932011.08.10 16:00modify5980.10109.092109.792105.392
17942011.08.11 10:24s/l5980.10109.794109.792105.392-55.59103322.51
17952011.08.18 14:00sell5990.10110.1120.0000.000
17962011.08.18 14:00modify5990.10110.112110.812106.412
17972011.08.19 15:30close5990.10110.118110.812106.412-2.74103319.77
17982011.08.26 15:00sell6000.10110.4880.0000.000
17992011.08.26 15:00modify6000.10110.488111.188106.788
18002011.08.26 19:36s/l6000.10111.206111.188106.788-50.96103268.81
18012011.08.30 13:30sell6010.10110.5350.0000.000
18022011.08.30 13:30modify6010.10110.535111.235106.835
18032011.09.01 04:30close6010.10110.844111.235106.835-29.84103238.97
18042011.09.01 12:00sell6020.10109.9720.0000.000
18052011.09.01 12:00modify6020.10109.972110.672106.272
18062011.09.06 11:30close6020.10109.292110.672106.27241.72103280.69
18072011.09.08 16:00sell6030.10108.0820.0000.000
18082011.09.08 16:00modify6030.10108.082108.782104.382
18092011.09.12 07:54t/p6030.10104.382108.782104.382256.28103536.97
18102011.09.12 08:00sell6040.10104.3770.0000.000
18112011.09.12 08:00modify6040.10104.377105.077100.677
18122011.09.12 12:30close6040.10104.722105.077100.677-24.69103512.28
18132011.09.19 04:30sell6050.10105.0430.0000.000
18142011.09.19 04:30modify6050.10105.043105.743101.343
18152011.09.20 15:00close6050.10104.915105.743101.3436.69103518.97
18162011.09.22 10:30sell6060.10103.6800.0000.000
18172011.09.22 10:30modify6060.10103.680104.38099.980
18182011.09.23 21:00close6060.10103.288104.38099.98025.28103544.25
18192011.09.30 16:30sell6070.10103.1280.0000.000
18202011.09.30 16:30modify6070.10103.128103.82899.428
18212011.09.30 20:18s/l6070.10103.833103.82899.428-50.04103494.21
18222011.10.03 00:01sell6080.10102.8410.0000.000
18232011.10.03 00:01modify6080.10102.841103.54199.141
18242011.10.04 19:00close6080.10102.179103.54199.14144.29103538.50
18252011.10.19 12:30buy6090.10106.3250.0000.000
18262011.10.19 12:30modify6090.10106.325105.925108.625
18272011.10.19 16:42s/l6090.10105.925105.925108.625-28.56103509.94
18282011.10.24 09:00buy6100.10106.2260.0000.000
18292011.10.24 09:00modify6100.10106.226105.826108.526
18302011.10.24 10:55s/l6100.10105.826105.826108.526-28.56103481.38
18312011.10.24 14:00sell6110.10105.1630.0000.000
18322011.10.24 14:00modify6110.10105.163105.863101.463
18332011.10.24 18:08s/l6110.10105.865105.863101.463-49.83103431.55
18342011.10.27 07:30buy6120.10106.4290.0000.000
18352011.10.27 07:30modify6120.10106.429106.029108.729
18362011.10.31 00:00close6120.10106.923106.029108.72935.00103466.55
18372011.10.31 04:30buy6130.10110.0190.0000.000
18382011.10.31 04:30modify6130.10110.019109.619112.319
18392011.10.31 05:06s/l6130.10109.617109.619112.319-28.71103437.84
18402011.11.03 22:00buy6140.10108.0220.0000.000
18412011.11.03 22:00modify6140.10108.022107.622110.322
18422011.11.04 05:55s/l6140.10107.622107.622110.322-28.26103409.58
18432011.11.11 18:30buy6150.10106.1860.0000.000
18442011.11.11 18:30modify6150.10106.186105.786108.486
18452011.11.14 02:30close6150.10106.239105.786108.4863.64103413.22
18462011.11.21 10:30sell6160.10103.4490.0000.000
18472011.11.21 10:30modify6160.10103.449104.14999.749
18482011.11.21 18:30close6160.10104.017104.14999.749-40.40103372.82
18492011.11.23 12:30sell6170.10103.2930.0000.000
18502011.11.23 12:30modify6170.10103.293103.99399.593
18512011.11.25 04:00close6170.10103.236103.99399.593-4.07103368.75
18522011.11.25 11:30sell6180.10102.6720.0000.000
18532011.11.25 11:30modify6180.10102.672103.37298.972
18542011.11.25 18:00close6180.10103.081103.37298.972-29.20103339.55
18552011.11.30 09:30sell6190.10103.4090.0000.000
18562011.11.30 09:30modify6190.10103.409104.10999.709
18572011.11.30 13:30close6190.10103.965104.10999.709-39.55103300.00
18582011.12.05 21:30sell6200.10104.2340.0000.000
18592011.12.05 21:30modify6200.10104.234104.934100.534
18602011.12.07 04:30close6200.10104.375104.934100.534-14.16103285.84
18612011.12.08 11:30sell6210.10103.7920.0000.000
18622011.12.08 11:30modify6210.10103.792104.492100.092
18632011.12.09 12:30close6210.10103.887104.492100.092-9.01103276.83
18642011.12.12 17:30sell6220.10102.9200.0000.000
18652011.12.12 17:30modify6220.10102.920103.62099.220
18662011.12.16 01:00close6220.10101.447103.62099.22091.80103368.63
18672011.12.16 19:00sell6230.10101.1370.0000.000
18682011.12.16 19:00modify6230.10101.137101.83797.437
18692011.12.16 22:00close6230.10101.423101.83797.437-20.54103348.09
18702011.12.27 14:00sell6240.10101.7150.0000.000
18712011.12.27 14:00modify6240.10101.715102.41598.015
18722012.01.03 04:30close6240.1099.761102.41598.015123.75103471.84
18732012.01.04 16:00sell6250.1099.2940.0000.000
18742012.01.04 16:00modify6250.1099.29499.99495.594
18752012.01.10 01:00close6250.1098.16299.99495.59467.79103539.63
18762012.01.11 13:30sell6260.1097.8290.0000.000
18772012.01.11 13:30modify6260.1097.82998.52994.129
18782012.01.12 12:00close6260.1098.06498.52994.129-22.70103516.93
18792012.01.27 06:30sell6270.10100.9280.0000.000
18802012.01.27 06:30modify6270.10100.928101.62897.228
18812012.01.27 21:00close6270.10101.366101.62897.228-31.25103485.68
18822012.01.30 16:00sell6280.10100.1920.0000.000
18832012.01.30 16:00modify6280.10100.192100.89296.492
18842012.01.31 13:00close6280.10100.832100.89296.492-47.39103438.29
18852012.01.31 18:00sell6290.1099.8040.0000.000
18862012.01.31 18:00modify6290.1099.804100.50496.104
18872012.02.01 14:46s/l6290.10100.511100.50496.104-52.10103386.19
18882012.02.07 12:00buy6300.10100.9200.0000.000
18892012.02.07 12:00modify6300.10100.920100.520103.220
18902012.02.09 21:02t/p6300.10103.224100.520103.220163.07103549.26
18912012.02.15 06:00buy6310.10103.4680.0000.000
18922012.02.15 06:00modify6310.10103.468103.068105.768
18932012.02.15 15:05s/l6310.10103.068103.068105.768-28.57103520.69
18942012.02.20 00:30buy6320.10105.2750.0000.000
18952012.02.20 00:30modify6320.10105.275104.875107.575
18962012.02.20 09:25s/l6320.10104.875104.875107.575-28.56103492.13
18972012.02.22 10:00buy6330.10106.1290.0000.000
18982012.02.22 10:00modify6330.10106.129105.729108.429
18992012.02.24 16:49t/p6330.10108.428105.729108.429162.73103654.86
19002012.03.08 08:00buy6340.10107.1920.0000.000
19012012.03.08 08:00modify6340.10107.192106.792109.492
19022012.03.12 03:30close6340.10107.917106.792109.49251.28103706.14
19032012.03.13 04:30buy6350.10108.5000.0000.000
19042012.03.13 04:30modify6350.10108.500108.100110.800
19052012.03.13 08:15s/l6350.10108.094108.100110.800-28.99103677.15
19062012.03.13 12:00buy6360.10108.6650.0000.000
19072012.03.13 12:00modify6360.10108.665108.265110.965
19082012.03.13 15:10s/l6360.10108.264108.265110.965-28.64103648.51
19092012.03.14 12:00buy6370.10108.9450.0000.000
19102012.03.14 12:00modify6370.10108.945108.545111.245
19112012.03.15 14:30close6370.10108.779108.545111.245-11.16103637.35
19122012.03.16 15:30buy6380.10109.7280.0000.000
19132012.03.16 15:30modify6380.10109.728109.328112.028
19142012.03.19 10:55s/l6380.10109.326109.328112.028-28.39103608.95
19152012.03.19 19:00buy6390.10110.3240.0000.000
19162012.03.19 19:00modify6390.10110.324109.924112.624
19172012.03.20 17:30close6390.10110.305109.924112.624-1.42103607.53
19182012.03.21 12:00buy6400.10111.2730.0000.000
19192012.03.21 12:00modify6400.10111.273110.873113.573
19202012.03.21 17:03s/l6400.10110.870110.873113.573-28.78103578.75
19212012.03.26 15:30buy6410.10110.1140.0000.000
19222012.03.26 15:30modify6410.10110.114109.714112.414
19232012.03.28 07:00close6410.10110.455109.714112.41424.23103602.98
19242012.04.05 13:00sell6420.10107.2180.0000.000
19252012.04.05 13:00modify6420.10107.218107.918103.518
19262012.04.05 17:30close6420.10107.630107.918103.518-29.41103573.57
19272012.04.06 16:00sell6430.10106.6860.0000.000
19282012.04.06 16:00modify6430.10106.686107.386102.986
19292012.04.09 20:30close6430.10107.075107.386102.986-29.71103543.86
19302012.04.10 19:30sell6440.10105.6810.0000.000
19312012.04.10 19:30modify6440.10105.681106.381101.981
19322012.04.11 09:30close6440.10106.085106.381101.981-30.77103513.09
19332012.04.13 05:00buy6450.10106.9670.0000.000
19342012.04.13 05:00modify6450.10106.967106.567109.267
19352012.04.13 09:08s/l6450.10106.567106.567109.267-28.56103484.53
19362012.04.13 18:30sell6460.10105.8370.0000.000
19372012.04.13 18:30modify6460.10105.837106.537102.137
19382012.04.17 10:30close6460.10105.769106.537102.1370.55103485.08
19392012.04.23 10:30sell6470.10106.6420.0000.000
19402012.04.23 10:30modify6470.10106.642107.342102.942
19412012.04.24 11:30close6470.10107.025107.342102.942-29.29103455.79
19422012.04.26 13:00sell6480.10106.9890.0000.000
19432012.04.26 13:00modify6480.10106.989107.689103.289
19442012.04.27 07:00close6480.10107.414107.689103.289-32.25103423.54
19452012.04.27 09:00sell6490.10106.6250.0000.000
19462012.04.27 09:00modify6490.10106.625107.325102.925
19472012.04.27 14:30close6490.10106.860107.325102.925-16.95103406.59
19482012.04.30 18:30sell6500.10105.5880.0000.000
19492012.04.30 18:30modify6500.10105.588106.288101.888
19502012.05.01 17:30close6500.10105.991106.288101.888-30.70103375.89
19512012.05.02 15:30sell6510.10105.2720.0000.000
19522012.05.02 15:30modify6510.10105.272105.972101.572
19532012.05.03 15:58s/l6510.10105.980105.972101.572-56.02103319.88
19542012.05.04 17:00sell6520.10105.1540.0000.000
19552012.05.04 17:00modify6520.10105.154105.854101.454
19562012.05.08 09:00close6520.10104.281105.854101.45457.23103377.11
19572012.05.09 06:30sell6530.10103.5020.0000.000
19582012.05.09 06:30modify6530.10103.502104.20299.802
19592012.05.10 16:00close6530.10103.435104.20299.802-1.44103375.67
19602012.05.14 14:00sell6540.10102.7930.0000.000
19612012.05.14 14:00modify6540.10102.793103.49399.093
19622012.05.16 14:30close6540.10102.413103.49399.09322.51103398.18
19632012.05.17 13:30sell6550.10101.9740.0000.000
19642012.05.17 13:30modify6550.10101.974102.67498.274
19652012.05.21 01:00close6550.10101.242102.67498.27447.30103445.48
19662012.05.23 17:30sell6560.10100.0330.0000.000
19672012.05.23 17:30modify6560.10100.033100.73396.333
19682012.05.25 07:30close6560.1099.998100.73396.333-5.62103439.86
19692012.05.25 16:00sell6570.1099.5230.0000.000
19702012.05.25 16:00modify6570.1099.523100.22395.823
19712012.05.28 00:00s/l6570.10100.252100.22395.823-53.65103386.21
19722012.05.29 19:00sell6580.1099.1830.0000.000
19732012.05.29 19:00modify6580.1099.18399.88395.483
19742012.06.04 00:30close6580.1097.11199.88395.483133.98103520.19
19752012.06.08 11:30sell6590.1098.6760.0000.000
19762012.06.08 11:30modify6590.1098.67699.37694.976
19772012.06.08 21:05s/l6590.1099.37699.37694.976-49.70103470.49
19782012.06.15 13:00sell6600.1099.3640.0000.000
19792012.06.15 13:00modify6600.1099.364100.06495.664
19802012.06.18 00:00s/l6600.10100.100100.06495.664-54.15103416.34
19812012.06.25 10:00sell6610.10100.1440.0000.000
19822012.06.25 10:00modify6610.10100.144100.84496.444
19832012.06.27 10:00close6610.1099.424100.84496.44446.46103462.80
19842012.06.28 11:00sell6620.1098.9450.0000.000
19852012.06.28 11:00modify6620.1098.94599.64595.245
19862012.06.29 06:00close6620.1099.31299.64595.245-28.16103434.64
19872012.07.04 18:00sell6630.1099.8530.0000.000
19882012.07.04 18:00modify6630.1099.853100.55396.153
19892012.07.11 17:30close6630.1097.620100.55396.153143.41103578.05
19902012.07.12 10:00sell6640.1097.0020.0000.000
19912012.07.12 10:00modify6640.1097.00297.70293.302
19922012.07.13 18:00close6640.1096.98697.70293.302-1.20103576.85
19932012.07.16 12:30sell6650.1096.2670.0000.000
19942012.07.16 12:30modify6650.1096.26796.96792.567
19952012.07.16 21:00close6650.1096.75096.96792.567-34.41103542.44
19962012.07.19 16:30sell6660.1096.2800.0000.000
19972012.07.19 16:30modify6660.1096.28096.98092.580
19982012.07.20 02:30close6660.1096.68496.98092.580-30.77103511.67
19992012.07.20 13:00sell6670.1096.1570.0000.000
20002012.07.20 13:00modify6670.1096.15796.85792.457
20012012.07.25 10:30close6670.1094.66196.85792.45799.18103610.85
20022012.08.02 16:00sell6680.1095.4700.0000.000
20032012.08.02 16:00modify6680.1095.47096.17091.770
20042012.08.03 13:00close6680.1095.75096.17091.770-22.04103588.81
20052012.08.09 14:00sell6690.1096.5010.0000.000
20062012.08.09 14:00modify6690.1096.50197.20192.801
20072012.08.13 12:30close6690.1096.38797.20192.8013.78103592.59
20082012.08.21 10:30buy6700.1098.4610.0000.000
20092012.08.21 10:30modify6700.1098.46198.061100.761
20102012.08.22 21:30close6700.1098.50898.061100.7613.22103595.81
20112012.09.04 05:30buy6710.1098.9230.0000.000
20122012.09.04 05:30modify6710.1098.92398.523101.223
20132012.09.04 15:20s/l6710.1098.52398.523101.223-28.57103567.24
20142012.09.06 15:30buy6720.1099.3610.0000.000
20152012.09.06 15:30modify6720.1099.36198.961101.661
20162012.09.10 22:00close6720.1099.92198.961101.66139.65103606.89
20172012.09.12 08:30buy6730.10100.2980.0000.000
20182012.09.12 08:30modify6730.10100.29899.898102.598
20192012.09.12 11:05s/l6730.1099.83699.898102.598-32.93103573.96
20202012.09.19 09:00buy6740.10103.5760.0000.000
20212012.09.19 09:00modify6740.10103.576103.176105.876
20222012.09.19 10:17s/l6740.10103.175103.176105.876-28.64103545.32
20232012.09.28 12:00buy6750.10100.4680.0000.000
20242012.09.28 12:00modify6750.10100.468100.068102.768
20252012.09.28 17:19s/l6750.10100.065100.068102.768-28.78103516.54
20262012.10.01 12:00buy6760.10100.6110.0000.000
20272012.10.01 12:00modify6760.10100.611100.211102.911
20282012.10.08 06:30close6760.10102.014100.211102.911100.57103617.11
20292012.10.11 14:00buy6770.10101.1770.0000.000
20302012.10.11 14:00modify6770.10101.177100.777103.477
20312012.10.15 03:30close6770.10101.317100.777103.47710.08103627.19
20322012.10.15 11:30buy6780.10101.9160.0000.000
20332012.10.15 11:30modify6780.10101.916101.516104.216
20342012.10.18 21:30close6780.10103.421101.516104.216107.13103734.31
20352012.10.25 09:00buy6790.10104.1080.0000.000
20362012.10.25 09:00modify6790.10104.108103.708106.408
20372012.10.25 18:27s/l6790.10103.708103.708106.408-28.57103705.74
20382012.10.26 13:30sell6800.10103.1190.0000.000
20392012.10.26 13:30modify6800.10103.119103.81999.419
20402012.10.30 03:30close6800.10103.125103.81999.419-4.66103701.08
20412012.10.31 11:30buy6810.10103.7180.0000.000
20422012.10.31 11:30modify6810.10103.718103.318106.018
20432012.11.01 12:30close6810.10103.420103.318106.018-20.46103680.62
20442012.11.13 06:00sell6820.10100.5880.0000.000
20452012.11.13 06:00modify6820.10100.588101.28896.888
20462012.11.13 14:00close6820.10101.144101.28896.888-39.56103641.06
20472012.11.15 07:00buy6830.10102.9070.0000.000
20482012.11.15 07:00modify6830.10102.907102.507105.207
20492012.11.16 17:30close6830.10103.185102.507105.20719.48103660.54
20502012.11.19 18:30buy6840.10104.0140.0000.000
20512012.11.19 18:30modify6840.10104.014103.614106.314
20522012.11.21 06:00close6840.10104.523103.614106.31436.06103696.60
20532012.11.21 11:30buy6850.10105.1660.0000.000
20542012.11.21 11:30modify6850.10105.166104.766107.466
20552012.11.23 10:30close6850.10105.854104.766107.46649.29103745.89
20562012.11.23 16:30buy6860.10106.6510.0000.000
20572012.11.23 16:30modify6860.10106.651106.251108.951
20582012.11.26 04:00close6860.10106.638106.251108.951-1.01103744.88
20592012.11.30 04:00buy6870.10107.1430.0000.000
20602012.11.30 04:00modify6870.10107.143106.743109.443
20612012.11.30 22:00close6870.10107.091106.743109.443-4.07103740.81
20622012.12.05 05:00buy6880.10107.7110.0000.000
20632012.12.05 05:00modify6880.10107.711107.311110.011
20642012.12.05 13:54s/l6880.10107.310107.311110.011-28.63103712.18
20652012.12.11 11:30buy6890.10106.8520.0000.000
20662012.12.11 11:30modify6890.10106.852106.452109.152
20672012.12.13 05:25t/p6890.10109.159106.452109.152163.29103875.47
20682012.12.13 05:30buy6900.10109.2470.0000.000
20692012.12.13 05:30modify6900.10109.247108.847111.547
20702012.12.13 11:34s/l6900.10108.845108.847111.547-28.71103846.76
20712012.12.17 00:30buy6910.10110.9770.0000.000
20722012.12.17 00:30modify6910.10110.977110.577113.277
20732012.12.17 01:20s/l6910.10110.577110.577113.277-28.57103818.19
20742012.12.18 18:00buy6920.10110.9610.0000.000
20752012.12.18 18:00modify6920.10110.961110.561113.261
20762012.12.19 17:30close6920.10111.750110.561113.26155.47103873.66
20772012.12.26 03:00buy6930.10112.4060.0000.000
20782012.12.26 03:00modify6930.10112.406112.006114.706
20792012.12.27 17:30close6930.10113.564112.006114.70682.07103955.73
20802012.12.28 01:30buy6940.10114.5060.0000.000
20812012.12.28 01:30modify6940.10114.506114.106116.806
20822012.12.28 10:26s/l6940.10114.101114.106116.806-28.92103926.81
20832013.01.02 03:30buy6950.10114.8990.0000.000
20842013.01.02 03:30modify6950.10114.899114.499117.199
20852013.01.02 18:30close6950.10114.929114.499117.1991.71103928.52
20862013.01.04 22:30buy6960.10115.3730.0000.000
20872013.01.04 22:30modify6960.10115.373114.973117.673
20882013.01.07 02:22s/l6960.10114.972114.973117.673-28.33103900.19
20892013.01.10 10:00buy6970.10115.3730.0000.000
20902013.01.10 10:00modify6970.10115.373114.973117.673
20912013.01.10 23:39t/p6970.10117.673114.973117.673161.56104061.75
20922013.01.17 12:00buy6980.10119.0060.0000.000
20932013.01.17 12:00modify6980.10119.006118.606121.306
20942013.01.18 11:30close6980.10119.781118.606121.30654.49104116.23
20952013.01.24 06:00buy6990.10118.7920.0000.000
20962013.01.24 06:00modify6990.10118.792118.392121.092
20972013.01.24 10:00close6990.10118.762118.392121.092-2.51104113.72
20982013.01.30 04:00buy7000.10122.7420.0000.000
20992013.01.30 04:00modify7000.10122.742122.342125.042
21002013.02.01 06:06t/p7000.10125.046122.342125.042163.08104276.80
21012013.02.01 18:00buy7010.10126.8230.0000.000
21022013.02.01 18:00modify7010.10126.823126.423129.123
21032013.02.01 20:21s/l7010.10126.422126.423129.123-28.63104248.17
21042013.02.11 23:30buy7020.10126.3170.0000.000
21052013.02.11 23:30modify7020.10126.317125.917128.617
21062013.02.12 07:21s/l7020.10125.908125.917128.617-28.89104219.28
21072013.02.25 00:30buy7030.10124.3570.0000.000
21082013.02.25 00:30modify7030.10124.357123.957126.657
21092013.02.25 03:02s/l7030.10123.957123.957126.657-28.57104190.71
21102013.02.25 15:00buy7040.10124.9810.0000.000
21112013.02.25 15:00modify7040.10124.981124.581127.281
21122013.02.25 17:27s/l7040.10124.580124.581127.281-28.63104162.08
21132013.02.26 09:30sell7050.10119.0710.0000.000
21142013.02.26 09:30modify7050.10119.071119.771115.371
21152013.02.26 09:50s/l7050.10119.771119.771115.371-49.69104112.39
21162013.02.27 21:30buy7060.10121.2260.0000.000
21172013.02.27 21:30modify7060.10121.226120.826123.526
21182013.02.28 11:25s/l7060.10120.825120.826123.526-27.71104084.68
21192013.03.01 19:30buy7070.10121.7070.0000.000
21202013.03.01 19:30modify7070.10121.707121.307124.007
21212013.03.04 00:30close7070.10121.499121.307124.007-14.73104069.95
21222013.03.06 20:00buy7080.10122.0140.0000.000
21232013.03.06 20:00modify7080.10122.014121.614124.314
21242013.03.07 18:38t/p7080.10124.314121.614124.314162.50104232.45
21252013.03.11 22:00buy7090.10125.5500.0000.000
21262013.03.11 22:00modify7090.10125.550125.150127.850
21272013.03.12 11:20s/l7090.10125.150125.150127.850-28.25104204.20
21282013.03.18 00:30sell7100.10122.0620.0000.000
21292013.03.18 00:30modify7100.10122.062122.762118.362
21302013.03.18 11:00close7100.10122.426122.762118.362-26.03104178.17
21312013.03.22 12:00sell7110.10121.6190.0000.000
21322013.03.22 12:00modify7110.10121.619122.319117.919
21332013.03.22 13:47s/l7110.10122.319122.319117.919-49.69104128.48
21342013.03.25 18:30sell7120.10121.6090.0000.000
21352013.03.25 18:30modify7120.10121.609122.309117.909
21362013.03.27 05:00close7120.10121.725122.309117.909-12.41104116.07
21372013.03.27 14:30sell7130.10120.4770.0000.000
21382013.03.27 14:30modify7130.10120.477121.177116.777
21392013.03.28 15:00close7130.10120.807121.177116.777-29.40104086.67
21402013.04.01 04:30sell7140.10120.1830.0000.000
21412013.04.01 04:30modify7140.10120.183120.883116.483
21422013.04.02 18:00close7140.10120.020120.883116.4839.16104095.83
21432013.04.03 18:00sell7150.10119.3010.0000.000
21442013.04.03 18:00modify7150.10119.301120.001115.601
21452013.04.04 07:41s/l7150.10120.006120.001115.601-55.80104040.03
21462013.04.04 08:00buy7160.10120.7800.0000.000
21472013.04.04 08:00modify7160.10120.780120.380123.080
21482013.04.04 16:57t/p7160.10123.081120.380123.080161.64104201.67
21492013.04.10 11:30buy7170.10130.4950.0000.000
21502013.04.10 11:30modify7170.10130.495130.095132.795
21512013.04.10 15:00s/l7170.10130.064130.095132.795-30.75104170.92
21522013.04.11 21:00buy7180.10130.9880.0000.000
21532013.04.11 21:00modify7180.10130.988130.588133.288
21542013.04.11 23:55s/l7180.10130.585130.588133.288-28.78104142.14
21552013.04.19 10:00buy7190.10129.2200.0000.000
21562013.04.19 10:00modify7190.10129.220128.820131.520
21572013.04.22 17:30close7190.10129.196128.820131.520-1.78104140.36
21582013.05.01 12:00buy7200.10128.7640.0000.000
21592013.05.01 12:00modify7200.10128.764128.364131.064
21602013.05.01 16:14s/l7200.10128.363128.364131.064-28.64104111.72
21612013.05.02 15:30buy7210.10129.2410.0000.000
21622013.05.02 15:30modify7210.10129.241128.841131.541
21632013.05.02 16:03s/l7210.10128.825128.841131.541-29.70104082.02
21642013.05.03 12:00buy7220.10128.8730.0000.000
21652013.05.03 12:00modify7220.10128.873128.473131.173
21662013.05.03 14:45s/l7220.10128.473128.473131.173-28.57104053.45
21672013.05.08 18:30buy7230.10130.2970.0000.000
21682013.05.08 18:30modify7230.10130.297129.897132.597
21692013.05.09 07:23s/l7230.10129.898129.897132.597-27.57104025.88
21702013.05.09 20:30buy7240.10130.6640.0000.000
21712013.05.09 20:30modify7240.10130.664130.264132.964
21722013.05.09 22:00close7240.10130.905130.264132.96416.57104042.45
21732013.05.10 11:00buy7250.10132.1460.0000.000
21742013.05.10 11:00modify7250.10132.146131.746134.446
21752013.05.10 11:54s/l7250.10131.745131.746134.446-28.64104013.81
21762013.05.14 18:00buy7260.10132.4310.0000.000
21772013.05.14 18:00modify7260.10132.431132.031134.731
21782013.05.15 04:18s/l7260.10132.027132.031134.731-28.54103985.27
21792013.05.17 21:00buy7270.10132.2450.0000.000
21802013.05.17 21:00modify7270.10132.245131.845134.545
21812013.05.20 00:30s/l7270.10131.831131.845134.545-29.24103956.03
21822013.05.22 03:30buy7280.10132.5580.0000.000
21832013.05.22 03:30modify7280.10132.558132.158134.858
21842013.05.22 21:30close7280.10132.519132.158134.858-3.15103952.88
21852013.05.28 08:30buy7290.10131.7850.0000.000
21862013.05.28 08:30modify7290.10131.785131.385134.085
21872013.05.28 18:06s/l7290.10131.384131.385134.085-28.64103924.24
21882013.06.04 11:30buy7300.10131.2650.0000.000
21892013.06.04 11:30modify7300.10131.265130.865133.565
21902013.06.04 13:48s/l7300.10130.864130.865133.565-28.64103895.60
21912013.06.06 19:30sell7310.10127.8340.0000.000
21922013.06.06 19:30modify7310.10127.834128.534124.134
21932013.06.06 20:07s/l7310.10128.534128.534124.134-49.70103845.90
21942013.06.07 12:30sell7320.10127.1850.0000.000
21952013.06.07 12:30modify7320.10127.185127.885123.485
21962013.06.07 16:00close7320.10127.467127.885123.485-20.26103825.64
21972013.06.11 21:00sell7330.10127.3880.0000.000
21982013.06.11 21:00modify7330.10127.388128.088123.688
21992013.06.11 22:00s/l7330.10128.090128.088123.688-49.83103775.81
22002013.06.13 05:00sell7340.10126.3850.0000.000
22012013.06.13 05:00modify7340.10126.385127.085122.685
22022013.06.13 21:30close7340.10126.559127.085122.685-12.65103763.16
22032013.06.24 16:00sell7350.10127.7660.0000.000
22042013.06.24 16:00modify7350.10127.766128.466124.066
22052013.06.24 20:30close7350.10128.169128.466124.066-28.77103734.39
22062013.06.25 12:00sell7360.10127.4360.0000.000
22072013.06.25 12:00modify7360.10127.436128.136123.736
22082013.06.26 00:42s/l7360.10128.139128.136123.736-51.82103682.57
22092013.06.26 09:00sell7370.10127.4530.0000.000
22102013.06.26 09:00modify7370.10127.453128.153123.753
22112013.06.27 09:30close7370.10127.800128.153123.753-30.60103651.97
22122013.07.02 19:30buy7380.10130.8880.0000.000
22132013.07.02 19:30modify7380.10130.888130.488133.188
22142013.07.02 21:37s/l7380.10130.485130.488133.188-28.78103623.19
22152013.07.03 11:00sell7390.10129.4280.0000.000
22162013.07.03 11:00modify7390.10129.428130.128125.728
22172013.07.03 18:30close7390.10129.827130.128125.728-28.50103594.69
22182013.07.05 12:00sell7400.10128.8370.0000.000
22192013.07.05 12:00modify7400.10128.837129.537125.137
22202013.07.05 15:30s/l7400.10129.553129.537125.137-50.82103543.87
22212013.07.09 17:30sell7410.10129.5320.0000.000
22222013.07.09 17:30modify7410.10129.532130.232125.832
22232013.07.11 00:30close7410.10129.575130.232125.832-11.11103532.76
22242013.07.15 11:30buy7420.10130.1360.0000.000
22252013.07.15 11:30modify7420.10130.136129.736132.436
22262013.07.16 11:00close7420.10130.184129.736132.4363.29103536.05
22272013.07.17 10:30buy7430.10130.7710.0000.000
22282013.07.17 10:30modify7430.10130.771130.371133.071
22292013.07.17 16:00close7430.10130.792130.371133.0711.08103537.13
22302013.07.18 07:30buy7440.10131.1280.0000.000
22312013.07.18 07:30modify7440.10131.128130.728133.428
22322013.07.19 04:30close7440.10131.469130.728133.42823.92103561.05
22332013.07.22 00:00buy7450.10132.0210.0000.000
22342013.07.22 00:00modify7450.10132.021131.621134.321
22352013.07.22 00:24s/l7450.10131.619131.621134.321-28.71103532.34
22362013.07.24 10:30buy7460.10132.1980.0000.000
22372013.07.24 10:30modify7460.10132.198131.798134.498
22382013.07.24 22:00close7460.10132.158131.798134.498-3.22103529.12
22392013.07.31 18:00buy7470.10130.5780.0000.000
22402013.07.31 18:00modify7470.10130.578130.178132.878
22412013.07.31 22:31s/l7470.10130.178130.178132.878-28.57103500.55
22422013.08.01 09:30buy7480.10130.6930.0000.000
22432013.08.01 09:30modify7480.10130.693130.293132.993
22442013.08.05 05:00close7480.10131.243130.293132.99338.95103539.50
22452013.08.15 15:30buy7490.10130.5490.0000.000
22462013.08.15 15:30modify7490.10130.549130.149132.849
22472013.08.15 16:23s/l7490.10130.150130.149132.849-28.50103511.00
22482013.08.15 17:30sell7500.10129.5590.0000.000
22492013.08.15 17:30modify7500.10129.559130.259125.859
22502013.08.16 06:30close7500.10130.246130.259125.859-50.69103460.31
22512013.08.19 13:00buy7510.10130.3870.0000.000
22522013.08.19 13:00modify7510.10130.387129.987132.687
22532013.08.19 21:00close7510.10130.339129.987132.687-3.78103456.53
22542013.08.20 10:30sell7520.10129.4640.0000.000
22552013.08.20 10:30modify7520.10129.464130.164125.764
22562013.08.20 11:46s/l7520.10130.169130.164125.764-50.04103406.49
22572013.08.22 05:00buy7530.10131.0780.0000.000
22582013.08.22 05:00modify7530.10131.078130.678133.378
22592013.08.26 08:30close7530.10131.852130.678133.37854.72103461.21
22602013.08.27 00:30sell7540.10131.5700.0000.000
22612013.08.27 00:30modify7540.10131.570132.270127.870
22622013.08.29 01:30close7540.10130.375132.270127.87076.07103537.28
22632013.08.30 10:00sell7550.10129.9070.0000.000
22642013.08.30 10:00modify7550.10129.907130.607126.207
22652013.09.02 03:30close7550.10130.066130.607126.207-13.52103523.76
22662013.09.04 18:30buy7560.10131.4580.0000.000
22672013.09.04 18:30modify7560.10131.458131.058133.758
22682013.09.05 10:00close7560.10131.221131.058133.758-16.16103507.60
22692013.09.05 14:00buy7570.10131.9990.0000.000
22702013.09.05 14:00modify7570.10131.999131.599134.299
22712013.09.05 15:15s/l7570.10131.595131.599134.299-28.85103478.75
22722013.09.09 18:00buy7580.10131.9810.0000.000
22732013.09.09 18:00modify7580.10131.981131.581134.281
22742013.09.12 03:00close7580.10132.859131.581134.28162.98103541.72
22752013.09.17 11:00buy7590.10132.5030.0000.000
22762013.09.17 11:00modify7590.10132.503132.103134.803
22772013.09.18 11:00close7590.10132.281132.103134.803-15.73103525.99
22782013.09.19 02:00buy7600.10132.7620.0000.000
22792013.09.19 02:00modify7600.10132.762132.362135.062
22802013.09.23 04:00close7600.10134.171132.362135.06299.44103625.43
22812013.09.26 05:30buy7610.10133.6940.0000.000
22822013.09.26 05:30modify7610.10133.694133.294135.994
22832013.09.26 11:55s/l7610.10133.285133.294135.994-29.21103596.22
22842013.10.02 10:30sell7620.10131.5800.0000.000
22852013.10.02 10:30modify7620.10131.580132.280127.880
22862013.10.02 16:01s/l7620.10132.284132.280127.880-49.97103546.25
22872013.10.09 07:00buy7630.10132.0710.0000.000
22882013.10.09 07:00modify7630.10132.071131.671134.371
22892013.10.09 10:13s/l7630.10131.670131.671134.371-28.64103517.61
22902013.10.10 12:00buy7640.10132.3350.0000.000
22912013.10.10 12:00modify7640.10132.335131.935134.635
22922013.10.15 12:30close7640.10133.273131.935134.63566.59103584.20
22932013.10.21 09:30buy7650.10134.2320.0000.000
22942013.10.21 09:30modify7650.10134.232133.832136.532
22952013.10.23 07:00close7650.10134.484133.832136.53217.97103602.17
22962013.10.28 00:30buy7660.10134.8690.0000.000
22972013.10.28 00:30modify7660.10134.869134.469137.169
22982013.10.29 03:17s/l7660.10134.468134.469137.169-28.33103573.84
22992013.10.29 18:00buy7670.10135.1020.0000.000
23002013.10.29 18:00modify7670.10135.102134.702137.402
23012013.10.31 07:30close7670.10134.922134.702137.402-11.84103562.00
23022013.11.01 07:00sell7680.10132.7490.0000.000
23032013.11.01 07:00modify7680.10132.749133.449129.049
23042013.11.04 11:30close7680.10133.319133.449129.049-42.46103519.54
23052013.11.05 04:00sell7690.10132.7760.0000.000
23062013.11.05 04:00modify7690.10132.776133.476129.076
23072013.11.06 05:30close7690.10132.960133.476129.076-15.28103504.26
23082013.11.06 17:00buy7700.10133.6260.0000.000
23092013.11.06 17:00modify7700.10133.626133.226135.926
23102013.11.07 04:10s/l7700.10133.226133.226135.926-27.64103476.62
23112013.11.07 15:00sell7710.10132.0450.0000.000
23122013.11.07 15:00modify7710.10132.045132.745128.345
23132013.11.08 21:30close7710.10132.362132.745128.345-24.65103451.97
23142013.11.11 12:30buy7720.10132.8780.0000.000
23152013.11.11 12:30modify7720.10132.878132.478135.178
23162013.11.13 12:00close7720.10133.442132.478135.17839.94103491.91
23172013.11.14 05:00buy7730.10134.2320.0000.000
23182013.11.14 05:00modify7730.10134.232133.832136.532
23192013.11.18 11:00close7730.10134.853133.832136.53243.95103535.86
23202013.11.19 18:00buy7740.10135.5300.0000.000
23212013.11.19 18:00modify7740.10135.530135.130137.830
23222013.11.20 12:00close7740.10135.196135.130137.830-23.61103512.25
23232013.11.25 04:00buy7750.10137.7960.0000.000
23242013.11.25 04:00modify7750.10137.796137.396140.096
23252013.11.25 12:16s/l7750.10137.396137.396140.096-28.57103483.68
23262013.11.27 06:00buy7760.10137.9070.0000.000
23272013.11.27 06:00modify7760.10137.907137.507140.207
23282013.11.29 23:30close7760.10139.087137.507140.20783.94103567.61
23292013.12.02 18:00buy7770.10139.5890.0000.000
23302013.12.02 18:00modify7770.10139.589139.189141.889
23312013.12.03 13:30close7770.10139.332139.189141.889-18.19103549.42
23322013.12.06 08:00buy7780.10139.5000.0000.000
23332013.12.06 08:00modify7780.10139.500139.100141.800
23342013.12.09 19:31t/p7780.10141.802139.100141.800162.03103711.45
23352013.12.12 10:00buy7790.10141.8900.0000.000
23362013.12.12 10:00modify7790.10141.890141.490144.190
23372013.12.12 12:45s/l7790.10141.487141.490144.190-28.78103682.67
23382013.12.18 21:30buy7800.10142.4740.0000.000
23392013.12.18 21:30modify7800.10142.474142.074144.774
23402013.12.19 04:12s/l7800.10142.063142.074144.774-28.41103654.26
23412013.12.23 18:30buy7810.10142.6750.0000.000
23422013.12.23 18:30modify7810.10142.675142.275144.975
23432013.12.25 05:00close7810.10142.553142.275144.975-8.37103645.89
23442013.12.26 01:00buy7820.10142.8910.0000.000
23452013.12.26 01:00modify7820.10142.891142.491145.191
23462013.12.27 13:40t/p7820.10145.192142.491145.191161.95103807.84
23472014.01.08 04:00buy7830.10142.8350.0000.000
23482014.01.08 04:00modify7830.10142.835142.435145.135
23492014.01.08 12:35s/l7830.10142.430142.435145.135-28.92103778.92
23502014.01.14 21:00buy7840.10142.3320.0000.000
23512014.01.14 21:00modify7840.10142.332141.932144.632
23522014.01.15 11:42s/l7840.10141.930141.932144.632-28.40103750.52
23532014.01.17 16:00sell7850.10141.5670.0000.000
23542014.01.17 16:00modify7850.10141.567142.267137.867
23552014.01.21 02:30close7850.10141.420142.267137.8676.11103756.63
23562014.01.23 10:30buy7860.10142.1470.0000.000
23572014.01.23 10:30modify7860.10142.147141.747144.447
23582014.01.23 16:00s/l7860.10141.743141.747144.447-28.86103727.77
23592014.01.24 11:00sell7870.10140.8600.0000.000
23602014.01.24 11:00modify7870.10140.860141.560137.160
23612014.01.28 01:30close7870.10140.379141.560137.16029.64103757.41
23622014.01.29 15:30sell7880.10139.5400.0000.000
23632014.01.29 15:30modify7880.10139.540140.240135.840
23642014.02.04 19:00close7880.10137.261140.240135.840148.58103905.99
23652014.02.12 14:00sell7890.10138.8010.0000.000
23662014.02.12 14:00modify7890.10138.801139.501135.101
23672014.02.13 11:25s/l7890.10139.501139.501135.101-55.46103850.53
23682014.02.20 04:00sell7900.10140.1460.0000.000
23692014.02.20 04:00modify7900.10140.146140.846136.446
23702014.02.20 21:30close7900.10140.364140.846136.446-15.76103834.77
23712014.02.25 17:30sell7910.10140.1770.0000.000
23722014.02.25 17:30modify7910.10140.177140.877136.477
23732014.02.26 06:00close7910.10140.671140.877136.477-37.11103797.66
23742014.02.26 16:30sell7920.10139.9540.0000.000
23752014.02.26 16:30modify7920.10139.954140.654136.254
23762014.02.27 19:00close7920.10140.157140.654136.254-20.46103777.20
23772014.03.06 05:30buy7930.10140.9050.0000.000
23782014.03.06 05:30modify7930.10140.905140.505143.205
23792014.03.07 13:32t/p7930.10143.210140.505143.205162.24103939.44
23802014.03.13 08:00buy7940.10143.3060.0000.000
23812014.03.13 08:00modify7940.10143.306142.906145.606
23822014.03.13 09:15s/l7940.10142.904142.906145.606-28.71103910.73
23832014.03.17 17:00buy7950.10141.8520.0000.000
23842014.03.17 17:00modify7950.10141.852141.452144.152
23852014.03.18 10:07s/l7950.10141.451141.452144.152-28.33103882.40
23862014.03.24 21:00buy7960.10141.7450.0000.000
23872014.03.24 21:00modify7960.10141.745141.345144.045
23882014.03.25 03:50s/l7960.10141.343141.345144.045-28.41103853.99
23892014.03.28 16:30buy7970.10140.9790.0000.000
23902014.03.28 16:30modify7970.10140.979140.579143.279
23912014.03.31 18:00close7970.10141.953140.579143.27968.51103922.50
23922014.04.02 05:00buy7980.10143.3850.0000.000
23932014.04.02 05:00modify7980.10143.385142.985145.685
23942014.04.02 13:18s/l7980.10142.984142.985145.685-28.64103893.86
23952014.04.08 20:00sell7990.10140.6220.0000.000
23962014.04.08 20:00modify7990.10140.622141.322136.922
23972014.04.09 21:30close7990.10140.950141.322136.922-25.42103868.44
23982014.04.11 10:30buy8000.10141.4640.0000.000
23992014.04.11 10:30modify8000.10141.464141.064143.764
24002014.04.11 12:13s/l8000.10141.064141.064143.764-28.58103839.86
24012014.04.15 19:00sell8010.10140.2700.0000.000
24022014.04.15 19:00modify8010.10140.270140.970136.570
24032014.04.15 22:30close8010.10140.673140.970136.570-28.79103811.07
24042014.04.23 09:30buy8020.10141.9320.0000.000
24052014.04.23 09:30modify8020.10141.932141.532144.232
24062014.04.23 10:16s/l8020.10141.527141.532144.232-28.93103782.14
24072014.04.23 11:30buy8030.10141.9410.0000.000
24082014.04.23 11:30modify8030.10141.941141.541144.241
24092014.04.23 12:55s/l8030.10141.541141.541144.241-28.57103753.57
24102014.04.23 18:30sell8040.10141.2050.0000.000
24112014.04.23 18:30modify8040.10141.205141.905137.505
24122014.04.24 00:00close8040.10141.685141.905137.505-39.97103713.60
24132014.04.24 17:00sell8050.10141.1920.0000.000
24142014.04.24 17:00modify8050.10141.192141.892137.492
24152014.04.25 04:00close8050.10141.637141.892137.492-33.66103679.94
24162014.04.25 14:00sell8060.10141.2240.0000.000
24172014.04.25 14:00modify8060.10141.224141.924137.524
24182014.04.28 10:00close8060.10141.432141.924137.524-16.97103662.97
24192014.04.28 11:30buy8070.10141.7620.0000.000
24202014.04.28 11:30modify8070.10141.762141.362144.062
24212014.04.29 15:30close8070.10141.831141.362144.0624.77103667.74
24222014.05.02 13:30buy8080.10142.1090.0000.000
24232014.05.02 13:30modify8080.10142.109141.709144.409
24242014.05.02 17:49s/l8080.10141.707141.709144.409-28.71103639.03
24252014.05.07 09:00sell8090.10141.2200.0000.000
24262014.05.07 09:00modify8090.10141.220141.920137.520
24272014.05.07 15:30close8090.10141.866141.920137.520-45.90103593.13
24282014.05.08 17:00sell8100.10141.1630.0000.000
24292014.05.08 17:00modify8100.10141.163141.863137.463
24302014.05.12 17:00close8100.10140.487141.863137.46343.37103636.50
24312014.05.14 11:30sell8110.10139.7820.0000.000
24322014.05.14 11:30modify8110.10139.782140.482136.082
24332014.05.19 06:00close8110.10139.249140.482136.08227.54103664.04
24342014.05.19 13:00sell8120.10138.7880.0000.000
24352014.05.19 13:00modify8120.10138.788139.488135.088
24362014.05.19 23:30close8120.10139.073139.488135.088-20.47103643.57
24372014.05.20 12:00sell8130.10138.6470.0000.000
24382014.05.20 12:00modify8130.10138.647139.347134.947
24392014.05.21 22:30close8130.10138.811139.347134.947-13.87103629.70
24402014.05.28 10:30sell8140.10138.7610.0000.000
24412014.05.28 10:30modify8140.10138.761139.461135.061
24422014.05.30 10:30close8140.10138.382139.461135.06118.61103648.31
24432014.06.05 15:00sell8150.10139.1590.0000.000
24442014.06.05 15:00modify8150.10139.159139.859135.459
24452014.06.05 17:30close8150.10139.544139.859135.459-27.52103620.79
24462014.06.09 14:30sell8160.10139.4350.0000.000
24472014.06.09 14:30modify8160.10139.435140.135135.735
24482014.06.13 07:00close8160.10138.112140.135135.73581.26103702.05
24492014.06.23 10:30sell8170.10138.5640.0000.000
24502014.06.23 10:30modify8170.10138.564139.264134.864
24512014.06.24 09:30close8170.10138.717139.264134.864-13.10103688.95
24522014.06.26 12:30sell8180.10138.5330.0000.000
24532014.06.26 12:30modify8180.10138.533139.233134.833
24542014.06.27 23:00close8180.10138.404139.233134.8336.77103695.72
24552014.07.01 13:00buy8190.10139.1040.0000.000
24562014.07.01 13:00modify8190.10139.104138.704141.404
24572014.07.02 10:30close8190.10138.801138.704141.404-21.44103674.28
24582014.07.03 11:00buy8200.10139.2490.0000.000
24592014.07.03 11:00modify8200.10139.249138.849141.549
24602014.07.04 03:30close8200.10138.983138.849141.549-18.83103655.45
24612014.07.04 11:00sell8210.10138.6410.0000.000
24622014.07.04 11:00modify8210.10138.641139.341134.941
24632014.07.09 09:30close8210.10138.460139.341134.9416.59103662.04
24642014.07.10 13:00sell8220.10138.0580.0000.000
24652014.07.10 13:00modify8220.10138.058138.758134.358
24662014.07.14 05:30close8220.10137.919138.758134.3585.55103667.59
24672014.07.16 12:00sell8230.10137.7410.0000.000
24682014.07.16 12:00modify8230.10137.741138.441134.041
24692014.07.21 00:30close8230.10137.158138.441134.04131.07103698.67
24702014.07.22 11:30sell8240.10136.8550.0000.000
24712014.07.22 11:30modify8240.10136.855137.555133.155
24722014.07.24 06:00close8240.10136.693137.555133.1553.33103702.00
24732014.08.04 18:00sell8250.10137.4770.0000.000
24742014.08.04 18:00modify8250.10137.477138.177133.777
24752014.08.07 08:30close8250.10137.116138.177133.77715.43103717.43
24762014.08.08 05:00sell8260.10135.9210.0000.000
24772014.08.08 05:00modify8260.10135.921136.621132.221
24782014.08.08 14:30close8260.10136.509136.621132.221-41.82103675.61
24792014.08.12 12:30sell8270.10136.4700.0000.000
24802014.08.12 12:30modify8270.10136.470137.170132.770
24812014.08.13 00:00close8270.10136.732137.170132.770-20.78103654.83
24822014.08.19 16:00sell8280.10136.8580.0000.000
24832014.08.19 16:00modify8280.10136.858137.558133.158
24842014.08.19 23:00close8280.10137.078137.558133.158-15.90103638.93
24852014.08.25 01:00sell8290.10137.4570.0000.000
24862014.08.25 01:00modify8290.10137.457138.157133.757
24872014.08.26 18:00close8290.10137.347138.157133.7575.43103644.36
24882014.08.27 06:30sell8300.10136.8740.0000.000
24892014.08.27 06:30modify8300.10136.874137.574133.174
24902014.08.27 18:00close8300.10137.213137.574133.174-24.27103620.09
24912014.08.28 13:00sell8310.10136.6680.0000.000
24922014.08.28 13:00modify8310.10136.668137.368132.968
24932014.08.29 12:00close8310.10136.920137.368132.968-20.07103600.02
24942014.09.02 04:30buy8320.10137.3080.0000.000
24952014.09.02 04:30modify8320.10137.308136.908139.608
24962014.09.03 21:00close8320.10137.733136.908139.60829.85103629.87
24972014.09.12 05:30buy8330.10138.6130.0000.000
24982014.09.12 05:30modify8330.10138.613138.213140.913
24992014.09.15 12:00close8330.10138.599138.213140.913-1.07103628.80
25002014.09.17 11:00buy8340.10139.0230.0000.000
25012014.09.17 11:00modify8340.10139.023138.623141.323
25022014.09.19 14:30close8340.10139.958138.623141.32366.70103695.49
25032014.09.29 10:30buy8350.10139.0900.0000.000
25042014.09.29 10:30modify8350.10139.090138.690141.390
25052014.09.29 17:39s/l8350.10138.689138.690141.390-28.65103666.84
25062014.10.02 11:30sell8360.10137.0210.0000.000
25072014.10.02 11:30modify8360.10137.021137.721133.321
25082014.10.03 04:00s/l8360.10137.722137.721133.321-51.70103615.14
25092014.10.10 13:30sell8370.10136.4020.0000.000
25102014.10.10 13:30modify8370.10136.402137.102132.702
25112014.10.14 00:30close8370.10136.340137.102132.7020.13103615.27
25122014.10.14 12:00sell8380.10135.6310.0000.000
25132014.10.14 12:00modify8380.10135.631136.331131.931
25142014.10.15 10:00close8380.10135.981136.331131.931-26.97103588.30
25152014.10.16 13:00sell8390.10134.9110.0000.000
25162014.10.16 13:00modify8390.10134.911135.611131.211
25172014.10.16 17:30close8390.10135.341135.611131.211-30.69103557.61
25182014.10.21 16:00sell8400.10136.0930.0000.000
25192014.10.21 16:00modify8400.10136.093136.793132.393
25202014.10.23 11:30close8400.10136.223136.793132.393-17.23103540.39
25212014.10.30 11:30sell8410.10137.2960.0000.000
25222014.10.30 11:30modify8410.10137.296137.996133.596
25232014.10.30 20:30close8410.10137.835137.996133.596-38.37103502.02
25242014.11.05 06:30buy8420.10143.0680.0000.000
25252014.11.05 06:30modify8420.10143.068142.668145.368
25262014.11.06 06:30close8420.10143.357142.668145.36820.89103522.90
25272014.11.11 06:30buy8430.10143.0110.0000.000
25282014.11.11 06:30modify8430.10143.011142.611145.311
25292014.11.12 12:00close8430.10143.388142.611145.31126.47103549.37
25302014.11.13 17:30buy8440.10144.4860.0000.000
25312014.11.13 17:30modify8440.10144.486144.086146.786
25322014.11.17 02:30close8440.10145.905144.086146.786100.17103649.54
25332014.11.18 11:30buy8450.10146.0420.0000.000
25342014.11.18 11:30modify8450.10146.042145.642148.342
25352014.11.20 00:45t/p8450.10148.350145.642148.342163.42103812.96
25362014.11.20 07:30buy8460.10148.9090.0000.000
25372014.11.20 07:30modify8460.10148.909148.509151.209
25382014.11.20 10:35s/l8460.10148.508148.509151.209-28.65103784.31
25392014.11.26 21:00buy8470.10147.3940.0000.000
25402014.11.26 21:00modify8470.10147.394146.994149.694
25412014.11.27 02:54s/l8470.10146.991146.994149.694-27.86103756.45
25422014.11.28 14:00buy8480.10147.4910.0000.000
25432014.11.28 14:00modify8480.10147.491147.091149.791
25442014.12.01 10:00close8480.10147.500147.091149.7910.54103756.99
25452014.12.02 15:00buy8490.10148.1080.0000.000
25462014.12.02 15:00modify8490.10148.108147.708150.408
25472014.12.02 18:00close8490.10147.728147.708150.408-27.17103729.82
25482014.12.04 16:00buy8500.10148.4360.0000.000
25492014.12.04 16:00modify8500.10148.436148.036150.736
25502014.12.04 20:00close8500.10148.252148.036150.736-13.36103716.46
25512014.12.05 17:00buy8510.10149.3560.0000.000
25522014.12.05 17:00modify8510.10149.356148.956151.656
25532014.12.08 08:52s/l8510.10148.959148.956151.656-28.05103688.41
25542014.12.12 17:00buy8520.10148.0620.0000.000
25552014.12.12 17:00modify8520.10148.062147.662150.362
25562014.12.12 18:04s/l8520.10147.662147.662150.362-28.57103659.84
25572014.12.22 10:00buy8530.10146.7220.0000.000
25582014.12.22 10:00modify8530.10146.722146.322149.022
25592014.12.24 03:30close8530.10146.775146.322149.0223.95103663.79
25602014.12.30 04:00sell8540.10146.3900.0000.000
25612014.12.30 04:00modify8540.10146.390147.090142.690
25622015.01.02 10:00close8540.10145.211147.090142.69073.05103736.84
25632015.01.02 17:30sell8550.10144.7280.0000.000
25642015.01.02 17:30modify8550.10144.728145.428141.028
25652015.01.06 20:21t/p8550.10141.028145.428141.028256.38103993.22
25662015.01.09 15:30sell8560.10140.5840.0000.000
25672015.01.09 15:30modify8560.10140.584141.284136.884
25682015.01.12 12:00close8560.10140.745141.284136.884-13.66103979.56
25692015.01.12 19:30sell8570.10139.8350.0000.000
25702015.01.12 19:30modify8570.10139.835140.535136.135
25712015.01.13 08:00close8570.10140.370140.535136.135-40.01103939.55
25722015.01.14 07:30sell8580.10138.0670.0000.000
25732015.01.14 07:30modify8580.10138.067138.767134.367
25742015.01.15 02:30close8580.10138.472138.767134.367-34.68103904.87
25752015.01.15 12:00sell8590.10137.1050.0000.000
25762015.01.15 12:00modify8590.10137.105137.805133.405
25772015.01.19 09:30close8590.10135.668137.805133.40596.98104001.85
25782015.01.22 16:30sell8600.10135.1630.0000.000
25792015.01.22 16:30modify8600.10135.163135.863131.463
25802015.01.23 14:12t/p8600.10131.460135.863131.463258.52104260.37
25812015.01.26 01:30sell8610.10130.6300.0000.000
25822015.01.26 01:30modify8610.10130.630131.330126.930
25832015.01.26 02:03s/l8610.10131.335131.330126.930-50.06104210.31
25842015.01.28 22:30sell8620.10132.7040.0000.000
25852015.01.28 22:30modify8620.10132.704133.404129.004
25862015.01.29 04:30close8620.10133.233133.404129.004-43.42104166.89
25872015.02.09 13:30sell8630.10134.0130.0000.000
25882015.02.09 13:30modify8630.10134.013134.713130.313
25892015.02.09 17:00close8630.10134.523134.713130.313-36.33104130.56
25902015.02.16 18:30sell8640.10134.9760.0000.000
25912015.02.16 18:30modify8640.10134.976135.676131.276
25922015.02.17 11:30close8640.10135.252135.676131.276-21.76104108.80
25932015.02.20 09:30sell8650.10134.8630.0000.000
25942015.02.20 09:30modify8650.10134.863135.563131.163
25952015.02.20 17:30close8650.10134.274135.563131.16341.09104149.89
25962015.02.26 15:30sell8660.10134.4420.0000.000
25972015.02.26 15:30modify8660.10134.442135.142130.742
25982015.03.02 06:30close8660.10133.978135.142130.74228.44104178.33
25992015.03.06 11:00sell8670.10132.0300.0000.000
26002015.03.06 11:00modify8670.10132.030132.730128.330
26012015.03.09 20:00close8670.10131.672132.730128.33022.90104201.23
26022015.03.10 14:30sell8680.10130.4960.0000.000
26032015.03.10 14:30modify8680.10130.496131.196126.796
26042015.03.12 18:00close8680.10128.879131.196126.796105.82104307.05
26052015.03.13 18:00sell8690.10127.4890.0000.000
26062015.03.13 18:00modify8690.10127.489128.189123.789
26072015.03.16 12:00close8690.10127.852128.189123.789-27.89104279.16
26082015.03.26 10:00sell8700.10130.2710.0000.000
26092015.03.26 10:00modify8700.10130.271130.971126.571
26102015.03.30 11:30close8700.10129.913130.971126.57120.97104300.13
26112015.03.31 11:00sell8710.10129.2300.0000.000
26122015.03.31 11:00modify8710.10129.230129.930125.530
26132015.04.02 08:30close8710.10128.956129.930125.53011.22104311.35
26142015.04.07 12:00sell8720.10130.1260.0000.000
26152015.04.07 12:00modify8720.10130.126130.826126.426
26162015.04.14 08:19t/p8720.10126.425130.826126.426246.85104558.20
26172015.04.20 12:30sell8730.10127.6600.0000.000
26182015.04.20 12:30modify8730.10127.660128.360123.960
26192015.04.20 17:30close8730.10128.210128.360123.960-39.14104519.06
26202015.04.21 10:00sell8740.10127.6190.0000.000
26212015.04.21 10:00modify8740.10127.619128.319123.919
26222015.04.21 17:30close8740.10128.124128.319123.919-35.97104483.09
26232015.04.22 12:30buy8750.10128.8950.0000.000
26242015.04.22 12:30modify8750.10128.895128.495131.195
26252015.04.22 15:14s/l8750.10128.494128.495131.195-28.65104454.44
26262015.04.23 13:00buy8760.10129.0230.0000.000
26272015.04.23 13:00modify8760.10129.023128.623131.323
26282015.04.24 06:30close8760.10129.009128.623131.323-1.07104453.37
26292015.04.24 10:30buy8770.10129.8150.0000.000
26302015.04.24 10:30modify8770.10129.815129.415132.115
26312015.04.24 13:15s/l8770.10129.411129.415132.115-28.86104424.51
26322015.04.27 19:30buy8780.10129.9020.0000.000
26332015.04.27 19:30modify8780.10129.902129.502132.202
26342015.04.27 20:57s/l8780.10129.489129.502132.202-29.49104395.02
26352015.04.28 13:30buy8790.10130.0000.0000.000
26362015.04.28 13:30modify8790.10130.000129.600132.300
26372015.04.29 17:19t/p8790.10132.315129.600132.300162.97104557.99
26382015.04.30 11:00buy8800.10133.4190.0000.000
26392015.04.30 11:00modify8800.10133.419133.019135.719
26402015.04.30 12:09s/l8800.10133.017133.019135.719-28.72104529.27
26412015.04.30 18:00buy8810.10134.0350.0000.000
26422015.04.30 18:00modify8810.10134.035133.635136.335
26432015.05.04 10:30close8810.10134.085133.635136.3353.74104533.01
26442015.05.06 06:00buy8820.10134.4990.0000.000
26452015.05.06 06:00modify8820.10134.499134.099136.799
26462015.05.07 15:00close8820.10134.683134.099136.79913.49104546.50
26472015.05.12 11:30buy8830.10135.0530.0000.000
26482015.05.12 11:30modify8830.10135.053134.653137.353
26492015.05.12 18:31s/l8830.10134.652134.653137.353-28.64104517.86
26502015.05.13 19:00buy8840.10135.4360.0000.000
26512015.05.13 19:00modify8840.10135.436135.036137.736
26522015.05.14 18:30close8840.10135.399135.036137.736-2.08104515.78
26532015.05.15 22:00buy8850.10136.7420.0000.000
26542015.05.15 22:00modify8850.10136.742136.342139.042
26552015.05.18 10:20s/l8850.10136.340136.342139.042-28.41104487.37
26562015.05.21 11:30buy8860.10134.9650.0000.000
26572015.05.21 11:30modify8860.10134.965134.565137.265
26582015.05.21 16:59s/l8860.10134.583134.565137.265-27.31104460.06
26592015.05.22 13:00buy8870.10135.1500.0000.000
26602015.05.22 13:00modify8870.10135.150134.750137.450
26612015.05.22 15:30s/l8870.10134.710134.750137.450-31.39104428.67
26622015.05.26 16:00buy8880.10134.3640.0000.000
26632015.05.26 16:00modify8880.10134.364133.964136.664
26642015.05.26 18:05s/l8880.10133.960133.964136.664-28.86104399.81
26652015.05.27 12:30buy8890.10134.4590.0000.000
26662015.05.27 12:30modify8890.10134.459134.059136.759
26672015.05.27 15:35s/l8890.10134.045134.059136.759-29.56104370.25
26682015.05.27 19:00buy8900.10134.7530.0000.000
26692015.05.27 19:00modify8900.10134.753134.353137.053
26702015.06.01 10:00close8900.10135.696134.353137.05367.57104437.82
26712015.06.02 12:30buy8910.10136.8890.0000.000
26722015.06.02 12:30modify8910.10136.889136.489139.189
26732015.06.03 16:30t/p8910.10139.189136.489139.189161.92104599.74
26742015.06.03 17:30buy8920.10139.7780.0000.000
26752015.06.03 17:30modify8920.10139.778139.378142.078
26762015.06.04 10:00close8920.10139.650139.378142.078-8.49104591.25
26772015.06.08 18:00buy8930.10140.4630.0000.000
26782015.06.08 18:00modify8930.10140.463140.063142.763
26792015.06.09 09:30close8930.10140.462140.063142.763-0.16104591.09
26802015.06.16 10:00buy8940.10139.8790.0000.000
26812015.06.16 10:00modify8940.10139.879139.479142.179
26822015.06.16 10:40s/l8940.10139.479139.479142.179-28.57104562.52
26832015.06.17 12:30buy8950.10139.6810.0000.000
26842015.06.17 12:30modify8950.10139.681139.281141.981
26852015.06.18 08:30close8950.10139.781139.281141.9817.57104570.08
26862015.06.22 18:00buy8960.10140.4280.0000.000
26872015.06.22 18:00modify8960.10140.428140.028142.728
26882015.06.22 19:16s/l8960.10140.027140.028142.728-28.64104541.44
26892015.06.29 00:30sell8970.10134.5290.0000.000
26902015.06.29 00:30modify8970.10134.529135.229130.829
26912015.06.29 03:07s/l8970.10135.233135.229130.829-49.99104491.45
26922015.07.06 00:30sell8980.10134.0210.0000.000
26932015.07.06 00:30modify8980.10134.021134.721130.321
26942015.07.06 01:02s/l8980.10134.726134.721130.321-50.05104441.40
26952015.07.07 12:30sell8990.10134.4320.0000.000
26962015.07.07 12:30modify8990.10134.432135.132130.732
26972015.07.07 22:29s/l8990.10135.190135.132130.732-53.79104387.61
26982015.07.15 20:30sell9000.10135.4200.0000.000
26992015.07.15 20:30modify9000.10135.420136.120131.720
27002015.07.16 02:00close9000.10135.854136.120131.720-36.73104350.88
27012015.07.16 11:00sell9010.10135.0800.0000.000
27022015.07.16 11:00modify9010.10135.080135.780131.380
27032015.07.20 11:00close9010.10134.863135.780131.38011.05104361.93
27042015.07.29 22:00sell9020.10136.3460.0000.000
27052015.07.29 22:00modify9020.10136.346137.046132.646
27062015.07.31 12:30close9020.10136.111137.046132.6468.47104370.41
27072015.08.04 21:00sell9030.10135.5260.0000.000
27082015.08.04 21:00modify9030.10135.526136.226131.826
27092015.08.05 17:00close9030.10135.821136.226131.826-23.10104347.31
27102015.08.07 16:00sell9040.10135.7690.0000.000
27112015.08.07 16:00modify9040.10135.769136.469132.069
27122015.08.07 19:00close9040.10136.173136.469132.069-28.86104318.45
27132015.08.10 10:30buy9050.10136.6100.0000.000
27142015.08.10 10:30modify9050.10136.610136.210138.910
27152015.08.13 12:30close9050.10138.396136.210138.910126.96104445.40
27162015.08.20 03:30buy9060.10138.1150.0000.000
27172015.08.20 03:30modify9060.10138.115137.715140.415
27182015.08.24 02:00close9060.10138.439137.715140.41523.04104468.44
27192015.09.01 11:30sell9070.10135.3330.0000.000
27202015.09.01 11:30modify9070.10135.333136.033131.633
27212015.09.02 03:30close9070.10135.674136.033131.633-26.34104442.10
27222015.09.03 16:00sell9080.10133.6620.0000.000
27232015.09.03 16:00modify9080.10133.662134.362129.962
27242015.09.07 11:00close9080.10133.097134.362129.96235.55104477.65
27252015.09.10 20:30buy9090.10136.0800.0000.000
27262015.09.10 20:30modify9090.10136.080135.680138.380
27272015.09.14 11:00close9090.10136.230135.680138.38010.79104488.44
27282015.09.14 17:30sell9100.10135.5950.0000.000
27292015.09.14 17:30modify9100.10135.595136.295131.895
27302015.09.15 03:52s/l9100.10136.296136.295131.895-51.70104436.74
27312015.09.15 10:00sell9110.10135.1240.0000.000
27322015.09.15 10:00modify9110.10135.124135.824131.424
27332015.09.15 21:35s/l9110.10135.828135.824131.424-49.98104386.76
27342015.09.18 22:30sell9120.10135.6780.0000.000
27352015.09.18 22:30modify9120.10135.678136.378131.978
27362015.09.21 11:30close9120.10136.081136.378131.978-30.70104356.06
27372015.09.21 18:00sell9130.10134.9050.0000.000
27382015.09.21 18:00modify9130.10134.905135.605131.205
27392015.09.23 14:00close9130.10134.197135.605131.20545.63104401.69
27402015.09.28 17:00sell9140.10133.9720.0000.000
27412015.09.28 17:00modify9140.10133.972134.672130.272
27422015.09.28 19:47s/l9140.10134.673134.672130.272-49.78104351.91
27432015.09.30 17:00sell9150.10134.2890.0000.000
27442015.09.30 17:00modify9150.10134.289134.989130.589
27452015.10.02 00:00close9150.10134.257134.989130.589-5.82104346.09
27462015.10.09 10:30buy9160.10135.8870.0000.000
27472015.10.09 10:30modify9160.10135.887135.487138.187
27482015.10.12 22:00close9160.10136.301135.487138.18729.07104375.16
27492015.10.15 04:30buy9170.10136.5830.0000.000
27502015.10.15 04:30modify9170.10136.583136.183138.883
27512015.10.15 10:00close9170.10136.335136.183138.883-17.87104357.29
27522015.10.22 08:00sell9180.10135.6700.0000.000
27532015.10.22 08:00modify9180.10135.670136.370131.970
27542015.10.26 20:30close9180.10133.755136.370131.970130.65104487.94
27552015.10.28 21:30sell9190.10132.0900.0000.000
27562015.10.28 21:30modify9190.10132.090132.790128.390
27572015.10.29 13:30close9190.10132.582132.790128.390-40.82104447.12
27582015.11.03 13:00sell9200.10132.6070.0000.000
27592015.11.03 13:00modify9200.10132.607133.307128.907
27602015.11.05 11:00close9200.10132.444133.307128.9073.40104450.52
27612015.11.10 15:00sell9210.10131.8610.0000.000
27622015.11.10 15:00modify9210.10131.861132.561128.161
27632015.11.11 10:30close9210.10132.310132.561128.161-33.94104416.58
27642015.11.12 11:00sell9220.10131.7020.0000.000
27652015.11.12 11:00modify9220.10131.702132.402128.002
27662015.11.12 16:43s/l9220.10132.404132.402128.002-49.84104366.74
27672015.11.16 00:30sell9230.10131.4820.0000.000
27682015.11.16 00:30modify9230.10131.482132.182127.782
27692015.11.16 10:30close9230.10131.972132.182127.782-34.91104331.83
27702015.11.20 10:30sell9240.10131.2180.0000.000
27712015.11.20 10:30modify9240.10131.218131.918127.518
27722015.11.25 06:00close9240.10130.576131.918127.51839.06104370.89
27732015.11.25 12:00sell9250.10130.0570.0000.000
27742015.11.25 12:00modify9250.10130.057130.757126.357
27752015.11.27 18:30close9250.10130.140130.757126.357-13.92104356.98
27762015.12.03 14:00sell9260.10130.2280.0000.000
27772015.12.03 14:00modify9260.10130.228130.928126.528
27782015.12.03 14:39s/l9260.10130.932130.928126.528-49.99104306.99
27792015.12.09 10:30buy9270.10134.1430.0000.000
27802015.12.09 10:30modify9270.10134.143133.743136.443
27812015.12.09 19:20s/l9270.10133.738133.743136.443-28.93104278.06
27822015.12.16 22:00buy9280.10133.7200.0000.000
27832015.12.16 22:00modify9280.10133.720133.320136.020
27842015.12.16 22:21s/l9280.10133.320133.320136.020-28.57104249.49
27852015.12.18 08:00sell9290.10132.2670.0000.000
27862015.12.18 08:00modify9290.10132.267132.967128.567
27872015.12.21 16:00close9290.10132.083132.967128.56710.64104260.13
27882015.12.22 16:30buy9300.10132.6330.0000.000
27892015.12.22 16:30modify9300.10132.633132.233134.933
27902015.12.23 08:30close9300.10132.302132.233134.933-23.41104236.72
27912015.12.23 15:30sell9310.10131.9460.0000.000
27922015.12.23 15:30modify9310.10131.946132.646128.246
27932015.12.25 09:30close9310.10131.990132.646128.246-11.18104225.54
27942015.12.28 03:00buy9320.10132.1160.0000.000
27952015.12.28 03:00modify9320.10132.116131.716134.416
27962015.12.29 09:00close9320.10132.032131.716134.416-6.00104219.54
27972015.12.29 16:00sell9330.10131.5940.0000.000
27982015.12.29 16:00modify9330.10131.594132.294127.894
27992016.01.05 13:49t/p9330.10127.894132.294127.894246.78104466.32
28002016.01.07 11:00sell9340.10127.0670.0000.000
28012016.01.07 11:00modify9340.10127.067127.767123.367
28022016.01.07 13:28s/l9340.10127.771127.767123.367-49.98104416.34
28032016.01.11 18:00sell9350.10127.3600.0000.000
28042016.01.11 18:00modify9350.10127.360128.060123.660
28052016.01.13 04:30close9350.10127.935128.060123.660-44.74104371.60
28062016.01.15 22:00sell9360.10127.6590.0000.000
28072016.01.15 22:00modify9360.10127.659128.359123.959
28082016.01.19 02:00close9360.10127.887128.359123.959-20.30104351.30
28092016.01.20 10:30sell9370.10127.4960.0000.000
28102016.01.20 10:30modify9370.10127.496128.196123.796
28112016.01.21 20:00close9370.10127.618128.196123.796-14.76104336.54
28122016.02.02 18:00sell9380.10131.1220.0000.000
28132016.02.02 18:00modify9380.10131.122131.822127.422
28142016.02.04 02:00close9380.10131.085131.822127.422-5.48104331.06
28152016.02.05 17:00sell9390.10130.3190.0000.000
28162016.02.05 17:00modify9390.10130.319131.019126.619
28172016.02.08 08:00close9390.10130.782131.019126.619-34.94104296.12
28182016.02.08 13:30sell9400.10129.6150.0000.000
28192016.02.08 13:30modify9400.10129.615130.315125.915
28202016.02.09 17:00close9400.10129.672130.315125.915-6.33104289.79
28212016.02.10 18:00sell9410.10128.1390.0000.000
28222016.02.10 18:00modify9410.10128.139128.839124.439
28232016.02.11 14:30close9410.10127.100128.839124.43967.02104356.81
28242016.02.18 11:00sell9420.10126.5640.0000.000
28252016.02.18 11:00modify9420.10126.564127.264122.864
28262016.02.24 11:35t/p9420.10122.864127.264122.864252.54104609.35
28272016.02.24 14:00sell9430.10122.4760.0000.000
28282016.02.24 14:00modify9430.10122.476123.176118.776
28292016.02.24 22:15s/l9430.10123.177123.176118.776-49.78104559.57
28302016.02.29 08:00sell9440.10123.5490.0000.000
28312016.02.29 08:00modify9440.10123.549124.249119.849
28322016.03.01 17:30close9440.10123.332124.249119.84912.96104572.53
28332016.03.08 19:30sell9450.10124.0590.0000.000
28342016.03.08 19:30modify9450.10124.059124.759120.359
28352016.03.09 18:00close9450.10124.268124.759120.359-17.04104555.49
28362016.03.15 10:30sell9460.10125.4750.0000.000
28372016.03.15 10:30modify9460.10125.475126.175121.775
28382016.03.16 04:30close9460.10125.983126.175121.775-38.10104517.39
28392016.03.18 10:00sell9470.10125.5320.0000.000
28402016.03.18 10:00modify9470.10125.532126.232121.832
28412016.03.21 16:30close9470.10125.972126.232121.832-33.31104484.08
28422016.03.22 11:30sell9480.10124.8710.0000.000
28432016.03.22 11:30modify9480.10124.871125.571121.171
28442016.03.22 19:48s/l9480.10125.574125.571121.171-49.92104434.16
28452016.03.24 16:30sell9490.10125.5010.0000.000
28462016.03.24 16:30modify9490.10125.501126.201121.801
28472016.03.24 19:30close9490.10125.917126.201121.801-29.70104404.46
28482016.03.28 18:00buy9500.10127.0230.0000.000
28492016.03.28 18:00modify9500.10127.023126.623129.323
28502016.03.29 18:00close9500.10126.872126.623129.323-10.73104393.73
28512016.03.29 21:30buy9510.10127.3870.0000.000
28522016.03.29 21:30modify9510.10127.387126.987129.687
28532016.03.30 05:25s/l9510.10126.985126.987129.687-28.41104365.32
28542016.03.30 15:30buy9520.10127.4070.0000.000
28552016.03.30 15:30modify9520.10127.407127.007129.707
28562016.03.31 05:00close9520.10127.209127.007129.707-13.42104351.90
28572016.03.31 12:30buy9530.10127.6950.0000.000
28582016.03.31 12:30modify9530.10127.695127.295129.995
28592016.04.01 04:30close9530.10127.666127.295129.995-2.13104349.77
28602016.04.14 11:00sell9540.10123.0080.0000.000
28612016.04.14 11:00modify9540.10123.008123.708119.308
28622016.04.15 03:30close9540.10123.306123.708119.308-23.31104326.46
28632016.04.18 00:30sell9550.10122.2750.0000.000
28642016.04.18 00:30modify9550.10122.275122.975118.575
28652016.04.18 12:00close9550.10122.538122.975118.575-18.93104307.53
28662016.04.21 18:00sell9560.10123.5750.0000.000
28672016.04.21 18:00modify9560.10123.575124.275119.875
28682016.04.22 07:44s/l9560.10124.276124.275119.875-51.69104255.84
28692016.04.26 10:00sell9570.10124.7250.0000.000
28702016.04.26 10:00modify9570.10124.725125.425121.025
28712016.04.26 12:00close9570.10125.176125.425121.025-32.16104223.68
28722016.04.26 16:00buy9580.10125.5500.0000.000
28732016.04.26 16:00modify9580.10125.550125.150127.850
28742016.04.28 06:01s/l9580.10125.141125.150127.850-27.96104195.72
28752016.04.28 06:30sell9590.10123.9440.0000.000
28762016.04.28 06:30modify9590.10123.944124.644120.244
28772016.05.02 13:30close9590.10122.403124.644120.244104.30104300.02
28782016.05.05 16:00sell9600.10122.1380.0000.000
28792016.05.05 16:00modify9600.10122.138122.838118.438
28802016.05.09 02:30close9600.10122.365122.838118.438-20.23104279.79
28812016.05.13 09:30sell9610.10123.2520.0000.000
28822016.05.13 09:30modify9610.10123.252123.952119.552
28832016.05.16 19:00close9610.10123.358123.952119.552-9.79104270.00
28842016.05.17 09:30buy9620.10123.7750.0000.000
28852016.05.17 09:30modify9620.10123.775123.375126.075
28862016.05.17 22:52s/l9620.10123.374123.375126.075-28.64104241.36
28872016.05.19 14:30sell9630.10123.0590.0000.000
28882016.05.19 14:30modify9630.10123.059123.759119.359
28892016.05.20 09:00close9630.10123.476123.759119.359-31.69104209.67
28902016.05.23 12:30sell9640.10122.7510.0000.000
28912016.05.23 12:30modify9640.10122.751123.451119.051
28922016.05.25 03:00close9640.10122.679123.451119.0510.84104210.51
28932016.05.27 13:30sell9650.10122.4850.0000.000
28942016.05.27 13:30modify9650.10122.485123.185118.785
28952016.05.27 22:30close9650.10122.735123.185118.785-18.01104192.50
28962016.06.01 06:30sell9660.10122.9810.0000.000
28972016.06.01 06:30modify9660.10122.981123.681119.281
28982016.06.06 06:00close9660.10121.422123.681119.28199.81104292.31
28992016.06.07 06:30buy9670.10122.3980.0000.000
29002016.06.07 06:30modify9670.10122.398121.998124.698
29012016.06.07 16:46s/l9670.10121.998121.998124.698-28.57104263.74
29022016.06.09 10:30sell9680.10121.3320.0000.000
29032016.06.09 10:30modify9680.10121.332122.032117.632
29042016.06.15 10:00close9680.10119.315122.032117.632133.99104397.73
29052016.06.16 06:00sell9690.10118.0880.0000.000
29062016.06.16 06:00modify9690.10118.088118.788114.388
29072016.06.16 19:30close9690.10116.763118.788114.38892.93104490.66
29082016.06.24 05:30sell9700.10115.5170.0000.000
29092016.06.24 05:30modify9700.10115.517116.217111.817
29102016.06.24 05:43t/p9700.10111.833116.217111.817259.09104749.75
29112016.07.05 04:30sell9710.10113.6110.0000.000
29122016.07.05 04:30modify9710.10113.611114.311109.911
29132016.07.06 22:00close9710.10112.609114.311109.91168.26104818.01
29142016.07.18 00:00sell9720.10116.4180.0000.000
29152016.07.18 00:00modify9720.10116.418117.118112.718
29162016.07.18 01:21s/l9720.10117.125117.118112.718-50.19104767.82
29172016.07.26 03:00sell9730.10116.0340.0000.000
29182016.07.26 03:00modify9730.10116.034116.734112.334
29192016.07.27 06:00close9730.10116.015116.734112.334-0.98104766.84
29202016.07.29 03:30sell9740.10115.7750.0000.000
29212016.07.29 03:30modify9740.10115.775116.475112.075
29222016.07.29 06:00close9740.10116.033116.475112.075-18.58104748.26
29232016.07.29 07:00sell9750.10114.7980.0000.000
29242016.07.29 07:00modify9750.10114.798115.498111.098
29252016.07.29 11:30close9750.10115.153115.498111.098-25.40104722.86
29262016.07.29 18:30sell9760.10114.3010.0000.000
29272016.07.29 18:30modify9760.10114.301115.001110.601
29282016.08.01 05:30close9760.10114.721115.001110.601-31.90104690.96
29292016.08.02 13:00sell9770.10113.8540.0000.000
29302016.08.02 13:00modify9770.10113.854114.554110.154
29312016.08.05 15:30close9770.10113.024114.554110.15448.46104739.42
29322016.08.10 03:30sell9780.10113.0650.0000.000
29332016.08.10 03:30modify9780.10113.065113.765109.365
29342016.08.10 12:30close9780.10113.355113.765109.365-20.82104718.60
29352016.08.11 10:30sell9790.10112.8530.0000.000
29362016.08.11 10:30modify9790.10112.853113.553109.153
29372016.08.11 17:00close9790.10113.152113.553109.153-21.46104697.14
29382016.08.11 19:30buy9800.10113.4170.0000.000
29392016.08.11 19:30modify9800.10113.417113.017115.717
29402016.08.12 16:00close9800.10113.205113.017115.717-15.02104682.12
29412016.08.17 08:00buy9810.10113.6050.0000.000
29422016.08.17 08:00modify9810.10113.605113.205115.905
29432016.08.17 16:53s/l9810.10113.205113.205115.905-28.58104653.54
29442016.08.23 19:00sell9820.10113.2990.0000.000
29452016.08.23 19:00modify9820.10113.299113.999109.599
29462016.08.25 11:30close9820.10113.251113.999109.599-4.70104648.84
29472016.09.01 13:30buy9830.10115.5610.0000.000
29482016.09.01 13:30modify9830.10115.561115.161117.861
29492016.09.02 15:30close9830.10115.534115.161117.861-1.99104646.85
29502016.09.02 16:30buy9840.10116.1150.0000.000
29512016.09.02 16:30modify9840.10116.115115.715118.415
29522016.09.05 05:45s/l9840.10115.710115.715118.415-28.62104618.23
29532016.09.05 13:00sell9850.10115.2000.0000.000
29542016.09.05 13:00modify9850.10115.200115.900111.500
29552016.09.08 11:00close9850.10114.479115.900111.50040.79104659.02
29562016.09.08 16:00buy9860.10115.0030.0000.000
29572016.09.08 16:00modify9860.10115.003114.603117.303
29582016.09.08 17:06s/l9860.10114.602114.603117.303-28.65104630.37
29592016.09.09 14:30buy9870.10115.7640.0000.000
29602016.09.09 14:30modify9870.10115.764115.364118.064
29612016.09.09 17:00s/l9870.10115.364115.364118.064-28.57104601.80
29622016.09.14 04:30buy9880.10115.4950.0000.000
29632016.09.14 04:30modify9880.10115.495115.095117.795
29642016.09.14 12:00close9880.10115.509115.095117.7950.59104602.39
29652016.09.20 18:00sell9890.10113.5420.0000.000
29662016.09.20 18:00modify9890.10113.542114.242109.842
29672016.09.21 07:30close9890.10113.870114.242109.842-25.42104576.97
29682016.09.21 08:00buy9900.10114.2290.0000.000
29692016.09.21 08:00modify9900.10114.229113.829116.529
29702016.09.21 10:15s/l9900.10113.826113.829116.529-28.79104548.18
29712016.09.27 15:00sell9910.10112.5850.0000.000
29722016.09.27 15:00modify9910.10112.585113.285108.885
29732016.09.28 12:00close9910.10113.016113.285108.885-32.68104515.50
29742016.10.04 05:30buy9920.10114.6440.0000.000
29752016.10.04 05:30modify9920.10114.644114.244116.944
29762016.10.04 08:33s/l9920.10114.242114.244116.944-28.72104486.78
29772016.10.04 18:00buy9930.10114.7800.0000.000
29782016.10.04 18:00modify9930.10114.780114.380117.080
29792016.10.07 02:30close9930.10115.771114.380117.08070.96104557.74
29802016.10.07 20:00sell9940.10115.0860.0000.000
29812016.10.07 20:00modify9940.10115.086115.786111.386
29822016.10.10 16:30close9940.10115.509115.786111.386-32.12104525.62
29832016.10.11 03:30buy9950.10115.7080.0000.000
29842016.10.11 03:30modify9950.10115.708115.308118.008
29852016.10.11 10:02s/l9950.10115.312115.308118.008-28.30104497.32
29862016.10.11 14:00sell9960.10114.9320.0000.000
29872016.10.11 14:00modify9960.10114.932115.632111.232
29882016.10.12 18:30close9960.10114.902115.632111.232-0.20104497.12
29892016.10.18 17:30sell9970.10114.0910.0000.000
29902016.10.18 17:30modify9970.10114.091114.791110.391
29912016.10.20 11:00close9970.10113.852114.791110.3918.76104505.88
29922016.10.21 09:00sell9980.10113.2210.0000.000
29932016.10.21 09:00modify9980.10113.221113.921109.521
29942016.10.24 14:30close9980.10113.267113.921109.521-5.56104500.32
29952016.10.26 18:00buy9990.10114.0250.0000.000
29962016.10.26 18:00modify9990.10114.025113.625116.325
29972016.11.01 03:30close9990.10114.919113.625116.32564.43104564.75
29982016.11.01 11:00buy10000.10115.2810.0000.000
29992016.11.01 11:00modify10000.10115.281114.881117.581
30002016.11.01 21:30close10000.10115.017114.881117.581-19.00104545.75
30012016.11.08 18:30buy10010.10115.9650.0000.000
30022016.11.08 18:30modify10010.10115.965115.565118.265
30032016.11.09 02:07s/l10010.10115.554115.565118.265-29.04104516.71
30042016.11.15 10:30buy10020.10116.5880.0000.000
30052016.11.15 10:30modify10020.10116.588116.188118.888
30062016.11.16 18:30close10020.10116.748116.188118.88811.18104527.89
30072016.11.21 00:30buy10030.10117.5960.0000.000
30082016.11.21 00:30modify10030.10117.596117.196119.896
30092016.11.23 11:00close10030.10117.765117.196119.89612.12104540.01
30102016.11.23 15:30buy10040.10118.2370.0000.000
30112016.11.23 15:30modify10040.10118.237117.837120.537
30122016.11.28 02:00close10040.10119.518117.837120.53791.38104631.38
30132016.11.29 18:00buy10050.10119.8920.0000.000
30142016.11.29 18:00modify10050.10119.892119.492122.192
30152016.11.30 02:14s/l10050.10119.493119.492122.192-28.19104603.19
30162016.11.30 11:00buy10060.10120.3340.0000.000
30172016.11.30 11:00modify10060.10120.334119.934122.634
30182016.12.02 11:30close10060.10121.223119.934122.63463.46104666.65
30192016.12.08 11:30buy10070.10122.6190.0000.000
30202016.12.08 11:30modify10070.10122.619122.219124.919
30212016.12.08 13:30close10070.10122.265122.219124.919-25.34104641.31
30222016.12.08 15:00buy10080.10122.6230.0000.000
30232016.12.08 15:00modify10080.10122.623122.223124.923
30242016.12.08 15:33s/l10080.10122.225122.223124.923-28.44104612.87
30252016.12.12 10:00buy10090.10122.3880.0000.000
30262016.12.12 10:00modify10090.10122.388121.988124.688
30272016.12.12 17:30close10090.10122.352121.988124.688-2.94104609.93
30282016.12.14 20:00buy10100.10122.7010.0000.000
30292016.12.14 20:00modify10100.10122.701122.301125.001
30302016.12.15 19:00close10100.10122.765122.301125.0015.04104614.97
30312016.12.21 18:00buy10110.10122.8510.0000.000
30322016.12.21 18:00modify10110.10122.851122.451125.151
30332016.12.23 00:00close10110.10122.643122.451125.151-13.81104601.16
30342016.12.27 16:30buy10120.10122.7480.0000.000
30352016.12.27 16:30modify10120.10122.748122.348125.048
30362016.12.28 13:30close10120.10122.656122.348125.048-6.57104594.59
30372017.01.06 18:30buy10130.10123.2960.0000.000
30382017.01.06 18:30modify10130.10123.296122.896125.596
30392017.01.09 11:30close10130.10123.295122.896125.596-0.16104594.43
30402017.01.11 16:30sell10140.10121.9490.0000.000
30412017.01.11 16:30modify10140.10121.949122.649118.249
30422017.01.12 00:00close10140.10122.151122.649118.249-20.39104574.04
30432017.01.12 04:30sell10150.10121.6900.0000.000
30442017.01.12 04:30modify10150.10121.690122.390117.990
30452017.01.13 03:00close10150.10122.073122.390117.990-29.30104544.74
30462017.01.13 16:30buy10160.10122.3320.0000.000
30472017.01.13 16:30modify10160.10122.332121.932124.632
30482017.01.13 20:35s/l10160.10121.931121.932124.632-28.64104516.10
30492017.01.16 04:30sell10170.10121.1900.0000.000
30502017.01.16 04:30modify10170.10121.190121.890117.490
30512017.01.17 14:30close10170.10121.268121.890117.490-7.81104508.29
30522017.01.23 15:00sell10180.10121.7350.0000.000
30532017.01.23 15:00modify10180.10121.735122.435118.035
30542017.01.24 17:30close10180.10121.837122.435118.035-9.50104498.79
30552017.01.27 03:30buy10190.10122.6840.0000.000
30562017.01.27 03:30modify10190.10122.684122.284124.984
30572017.01.30 10:00close10190.10122.730122.284124.9843.16104501.95
30582017.01.30 14:30sell10200.10122.0540.0000.000
30592017.01.30 14:30modify10200.10122.054122.754118.354
30602017.02.01 02:30close10200.10121.895122.754118.3546.96104508.91
30612017.02.06 03:00sell10210.10121.1230.0000.000
30622017.02.06 03:00modify10210.10121.123121.823117.423
30632017.02.09 03:30close10210.10119.782121.823117.42384.45104593.36
30642017.02.17 10:30sell10220.10120.4380.0000.000
30652017.02.17 10:30modify10220.10120.438121.138116.738
30662017.02.21 01:30close10220.10120.167121.138116.73814.84104608.20
30672017.02.22 09:00sell10230.10119.4090.0000.000
30682017.02.22 09:00modify10230.10119.409120.109115.709
30692017.02.22 18:00close10230.10119.557120.109115.709-10.83104597.37
30702017.02.24 16:30sell10240.10118.8050.0000.000
30712017.02.24 16:30modify10240.10118.805119.505115.105
30722017.02.27 15:30close10240.10118.973119.505115.105-14.15104583.22
30732017.03.08 03:30sell10250.10120.2530.0000.000
30742017.03.08 03:30modify10250.10120.253120.953116.553
30752017.03.08 15:00close10250.10120.590120.953116.553-24.14104559.08
30762017.03.10 02:30buy10260.10121.9700.0000.000
30772017.03.10 02:30modify10260.10121.970121.570124.270
30782017.03.13 12:30close10260.10122.235121.570124.27018.57104577.65
30792017.03.21 11:00buy10270.10121.6400.0000.000
30802017.03.21 11:00modify10270.10121.640121.240123.940
30812017.03.21 17:55s/l10270.10121.240121.240123.940-28.57104549.08
30822017.03.22 05:30sell10280.10120.3850.0000.000
30832017.03.22 05:30modify10280.10120.385121.085116.685
30842017.03.24 09:00close10280.10120.031121.085116.68516.85104565.93
30852017.03.29 12:00sell10290.10119.7100.0000.000
30862017.03.29 12:00modify10290.10119.710120.410116.010
30872017.03.31 04:00close10290.10119.763120.410116.010-11.81104554.12
30882017.03.31 20:00sell10300.10119.0740.0000.000
30892017.03.31 20:00modify10300.10119.074119.774115.374
30902017.04.05 02:00close10300.10118.357119.774115.37444.34104598.46
30912017.04.06 10:30sell10310.10117.5210.0000.000
30922017.04.06 10:30modify10310.10117.521118.221113.821
30932017.04.06 12:30close10310.10118.169118.221113.821-46.04104552.42
30942017.04.07 04:30sell10320.10117.5200.0000.000
30952017.04.07 04:30modify10320.10117.520118.220113.820
30962017.04.10 03:30close10320.10117.896118.220113.820-28.80104523.62
30972017.04.11 02:00sell10330.10117.3810.0000.000
30982017.04.11 02:00modify10330.10117.381118.081113.681
30992017.04.17 16:00close10330.10115.600118.081113.681113.53104637.15
31002017.04.27 18:00sell10340.10120.8230.0000.000
31012017.04.27 18:00modify10340.10120.823121.523117.123
31022017.04.28 11:30close10340.10121.295121.523117.123-35.57104601.58
31032017.04.28 12:30buy10350.10121.8210.0000.000
31042017.04.28 12:30modify10350.10121.821121.421124.121
31052017.04.28 17:56s/l10350.10121.420121.421124.121-28.65104572.93
31062017.05.02 08:30buy10360.10122.3220.0000.000
31072017.05.02 08:30modify10360.10122.322121.922124.622
31082017.05.05 12:00close10360.10123.081121.922124.62254.62104627.55
31092017.05.08 00:30buy10370.10124.3300.0000.000
31102017.05.08 00:30modify10370.10124.330123.930126.630
31112017.05.08 02:29s/l10370.10123.927123.930126.630-28.78104598.77
31122017.05.09 17:30buy10380.10124.3800.0000.000
31132017.05.09 17:30modify10380.10124.380123.980126.680
31142017.05.09 22:36s/l10380.10123.980123.980126.680-28.57104570.20
31152017.05.15 09:30buy10390.10124.1420.0000.000
31162017.05.15 09:30modify10390.10124.142123.742126.442
31172017.05.17 05:30close10390.10124.925123.742126.44255.37104625.57
31182017.05.19 12:30buy10400.10124.5150.0000.000
31192017.05.19 12:30modify10400.10124.515124.115126.815
31202017.05.23 03:00close10400.10124.623124.115126.8157.83104633.40
31212017.05.25 06:00buy10410.10125.4360.0000.000
31222017.05.25 06:00modify10410.10125.436125.036127.736
31232017.05.25 20:30close10410.10125.242125.036127.736-14.06104619.34
31242017.06.01 04:30buy10420.10124.7870.0000.000
31252017.06.01 04:30modify10420.10124.787124.387127.087
31262017.06.02 16:00close10420.10124.771124.387127.087-1.21104618.13
31272017.06.12 17:00sell10430.10123.0520.0000.000
31282017.06.12 17:00modify10430.10123.052123.752119.352
31292017.06.13 10:30close10430.10123.531123.752119.352-36.06104582.07
31302017.06.14 18:00sell10440.10122.8780.0000.000
31312017.06.14 18:00modify10440.10122.878123.578119.178
31322017.06.15 17:00close10440.10123.107123.578119.178-22.29104559.78
31332017.06.16 11:30buy10450.10124.3280.0000.000
31342017.06.16 11:30modify10450.10124.328123.928126.628
31352017.06.16 16:31s/l10450.10123.925123.928126.628-28.78104531.00
31362017.06.21 10:30sell10460.10123.7340.0000.000
31372017.06.21 10:30modify10460.10123.734124.434120.034
31382017.06.21 15:30close10460.10124.372124.434120.034-45.34104485.66
31392017.06.26 10:30buy10470.10124.8620.0000.000
31402017.06.26 10:30modify10470.10124.862124.462127.162
31412017.06.27 18:56t/p10470.10127.174124.462127.162162.75104648.41
31422017.06.29 11:00buy10480.10128.5570.0000.000
31432017.06.29 11:00modify10480.10128.557128.157130.857
31442017.06.29 19:39s/l10480.10128.156128.157130.857-28.64104619.77
31452017.07.03 18:00buy10490.10128.8000.0000.000
31462017.07.03 18:00modify10490.10128.800128.400131.100
31472017.07.04 08:23s/l10490.10128.399128.400131.100-28.34104591.43
31482017.07.06 12:30buy10500.10128.8260.0000.000
31492017.07.06 12:30modify10500.10128.826128.426131.126
31502017.07.11 05:00close10500.10130.003128.426131.12683.42104674.85
31512017.07.11 15:30buy10510.10130.4820.0000.000
31522017.07.11 15:30modify10510.10130.482130.082132.782
31532017.07.12 06:30close10510.10130.207130.082132.782-19.46104655.39
31542017.07.18 12:30buy10520.10129.5710.0000.000
31552017.07.18 12:30modify10520.10129.571129.171131.871
31562017.07.19 06:30close10520.10129.286129.171131.871-20.16104635.22
31572017.07.20 16:00buy10530.10129.7640.0000.000
31582017.07.20 16:00modify10530.10129.764129.364132.064
31592017.07.21 15:30close10530.10129.780129.364132.0641.03104636.25
31602017.07.25 13:00buy10540.10129.8880.0000.000
31612017.07.25 13:00modify10540.10129.888129.488132.188
31622017.07.27 15:00close10540.10130.287129.488132.18828.94104665.19
31632017.07.31 19:00buy10550.10130.5200.0000.000
31642017.07.31 19:00modify10550.10130.520130.120132.820
31652017.08.01 17:20s/l10550.10130.110130.120132.820-28.96104636.23
31662017.08.02 07:30buy10560.10131.0140.0000.000
31672017.08.02 07:30modify10560.10131.014130.614133.314
31682017.08.03 14:30close10560.10130.799130.614133.314-14.62104621.61
31692017.08.10 17:30sell10570.10128.3350.0000.000
31702017.08.10 17:30modify10570.10128.335129.035124.635
31712017.08.11 16:00close10570.10128.865129.035124.635-39.65104581.96
31722017.08.14 03:30buy10580.10129.2920.0000.000
31732017.08.14 03:30modify10580.10129.292128.892131.592
31742017.08.16 11:00close10580.10129.904128.892131.59243.32104625.28
31752017.08.17 04:00sell10590.10129.3060.0000.000
31762017.08.17 04:00modify10590.10129.306130.006125.606
31772017.08.21 02:00close10590.10128.592130.006125.60646.05104671.33
31782017.08.25 14:00buy10600.10129.5900.0000.000
31792017.08.25 14:00modify10600.10129.590129.190131.890
31802017.08.29 00:30close10600.10130.420129.190131.89058.68104730.01
31812017.08.29 19:00buy10610.10131.1070.0000.000
31822017.08.29 19:00modify10610.10131.107130.707133.407
31832017.08.30 23:30close10610.10131.123130.707133.4071.04104731.05
31842017.09.04 00:30sell10620.10130.2130.0000.000
31852017.09.04 00:30modify10620.10130.213130.913126.513
31862017.09.06 17:00close10620.10130.051130.913126.5137.17104738.22
31872017.09.07 16:00buy10630.10130.9340.0000.000
31882017.09.07 16:00modify10630.10130.934130.534133.234
31892017.09.07 16:45s/l10630.10130.533130.534133.234-28.64104709.58
31902017.09.08 11:30sell10640.10129.6690.0000.000
31912017.09.08 11:30modify10640.10129.669130.369125.969
31922017.09.11 01:00close10640.10130.155130.369125.969-36.55104673.03
31932017.09.11 21:00buy10650.10130.8470.0000.000
31942017.09.11 21:00modify10650.10130.847130.447133.147
31952017.09.13 20:30close10650.10131.402130.447133.14739.30104712.33
31962017.09.15 10:00buy10660.10131.9630.0000.000
31972017.09.15 10:00modify10660.10131.963131.563134.263
31982017.09.20 13:30close10660.10133.606131.563134.263116.24104828.57
31992017.09.21 10:00buy10670.10134.0170.0000.000
32002017.09.21 10:00modify10670.10134.017133.617136.317
32012017.09.22 05:30close10670.10133.753133.617136.317-18.69104809.88
32022017.09.28 17:30buy10680.10132.8550.0000.000
32032017.09.28 17:30modify10680.10132.855132.455135.155
32042017.09.28 20:00close10680.10132.508132.455135.155-24.84104785.04
32052017.09.29 10:00buy10690.10132.8620.0000.000
32062017.09.29 10:00modify10690.10132.862132.462135.162
32072017.10.02 10:30close10690.10132.695132.462135.162-11.85104773.19
32082017.10.09 19:30buy10700.10132.4530.0000.000
32092017.10.09 19:30modify10700.10132.453132.053134.753
32102017.10.11 13:00close10700.10132.505132.053134.7533.88104777.07
32112017.10.11 18:30buy10710.10133.1710.0000.000
32122017.10.11 18:30modify10710.10133.171132.771135.471
32132017.10.12 17:00close10710.10132.985132.771135.471-12.57104764.49
32142017.10.18 11:00buy10720.10132.3370.0000.000
32152017.10.18 11:00modify10720.10132.337131.937134.637
32162017.10.23 15:00close10720.10133.619131.937134.63791.43104855.92
32172017.10.25 12:00buy10730.10134.2990.0000.000
32182017.10.25 12:00modify10730.10134.299133.899136.599
32192017.10.26 14:46s/l10730.10133.887133.899136.599-28.48104827.44
32202017.10.26 17:00sell10740.10133.4050.0000.000
32212017.10.26 17:00modify10740.10133.405134.105129.705
32222017.10.31 14:30close10740.10131.873134.105129.705101.73104929.17
32232017.11.02 14:30buy10750.10132.9390.0000.000
32242017.11.02 14:30modify10750.10132.939132.539135.239
32252017.11.03 11:30close10750.10132.784132.539135.239-11.01104918.16
32262017.11.06 11:30sell10760.10132.3520.0000.000
32272017.11.06 11:30modify10760.10132.352133.052128.652
32282017.11.08 22:30close10760.10132.031133.052128.65218.36104936.52
32292017.11.14 09:30buy10770.10132.8400.0000.000
32302017.11.14 09:30modify10770.10132.840132.440135.140
32312017.11.15 17:00close10770.10133.178132.440135.14023.71104960.23
32322017.11.17 16:30sell10780.10132.5810.0000.000
32332017.11.17 16:30modify10780.10132.581133.281128.881
32342017.11.21 02:30close10780.10132.231133.281128.88120.41104980.64
32352017.11.22 06:30sell10790.10131.7250.0000.000
32362017.11.22 06:30modify10790.10131.725132.425128.025
32372017.11.23 06:30close10790.10131.795132.425128.025-11.09104969.55
32382017.11.24 11:30buy10800.10132.2300.0000.000
32392017.11.24 11:30modify10800.10132.230131.830134.530
32402017.11.27 18:00close10800.10132.352131.830134.5308.50104978.05
32412017.12.07 20:30buy10810.10133.2800.0000.000
32422017.12.07 20:30modify10810.10133.280132.880135.580
32432017.12.12 04:00close10810.10133.526132.880135.58017.85104995.90
32442017.12.18 17:30buy10820.10132.9290.0000.000
32452017.12.18 17:30modify10820.10132.929132.529135.229
32462017.12.22 02:00close10820.10134.282132.529135.22996.74105092.64
32472017.12.27 12:30buy10830.10134.6720.0000.000
32482017.12.27 12:30modify10830.10134.672134.272136.972
32492017.12.29 03:30close10830.10134.642134.272136.972-1.27105091.37
32502017.12.29 15:00buy10840.10135.0300.0000.000
32512017.12.29 15:00modify10840.10135.030134.630137.330
32522018.01.02 16:30close10840.10135.078134.630137.3303.61105094.97
32532018.01.04 12:30buy10850.10135.6660.0000.000
32542018.01.04 12:30modify10850.10135.666135.266137.966
32552018.01.08 00:00close10850.10136.064135.266137.96628.25105123.22
32562018.01.10 12:00sell10860.10133.4270.0000.000
32572018.01.10 12:00modify10860.10133.427134.127129.727
32582018.01.11 15:00close10860.10134.064134.127129.727-51.03105072.19
32592018.01.12 11:00buy10870.10134.7080.0000.000
32602018.01.12 11:00modify10870.10134.708134.308137.008
32612018.01.16 11:00close10870.10135.394134.308137.00848.53105120.72
32622018.01.18 13:00buy10880.10136.0520.0000.000
32632018.01.18 13:00modify10880.10136.052135.652138.352
32642018.01.18 18:23s/l10880.10135.651135.652138.352-28.64105092.08
32652018.01.25 16:00buy10890.10135.9110.0000.000
32662018.01.25 16:00modify10890.10135.911135.511138.211
32672018.01.25 20:44s/l10890.10135.509135.511138.211-28.71105063.37
32682018.01.31 15:00buy10900.10135.6390.0000.000
32692018.01.31 15:00modify10900.10135.639135.239137.939
32702018.02.05 03:30close10900.10136.817135.239137.93984.12105147.49
32712018.02.07 20:30sell10910.10133.8950.0000.000
32722018.02.07 20:30modify10910.10133.895134.595130.195
32732018.02.08 07:22s/l10910.10134.596134.595130.195-55.53105091.96
32742018.02.08 18:30sell10920.10133.3580.0000.000
32752018.02.08 18:30modify10920.10133.358134.058129.658
32762018.02.09 09:30close10920.10133.913134.058129.658-41.41105050.55
32772018.02.09 19:00sell10930.10132.6050.0000.000
32782018.02.09 19:00modify10930.10132.605133.305128.905
32792018.02.09 21:30close10930.10132.813133.305128.905-15.05105035.50
32802018.02.13 12:00sell10940.10132.5610.0000.000
32812018.02.13 12:00modify10940.10132.561133.261128.861
32822018.02.13 22:40s/l10940.10133.263133.261128.861-49.84104985.66
32832018.02.14 06:00sell10950.10132.4080.0000.000
32842018.02.14 06:00modify10950.10132.408133.108128.708
32852018.02.14 18:30close10950.10132.718133.108128.708-22.23104963.43
32862018.02.16 15:30sell10960.10132.2840.0000.000
32872018.02.16 15:30modify10960.10132.284132.984128.584
32882018.02.20 01:00close10960.10132.285132.984128.584-4.31104959.12
32892018.02.22 03:00sell10970.10131.8600.0000.000
32902018.02.22 03:00modify10970.10131.860132.560128.160
32912018.02.26 02:00close10970.10131.590132.560128.16014.77104973.89
32922018.02.28 04:00sell10980.10131.0250.0000.000
32932018.02.28 04:00modify10980.10131.025131.725127.325
32942018.03.01 19:00close10980.10130.597131.725127.32523.99104997.88
32952018.03.02 10:00sell10990.10129.6670.0000.000
32962018.03.02 10:00modify10990.10129.667130.367125.967
32972018.03.02 19:00close10990.10130.132130.367125.967-33.15104964.73
32982018.03.05 09:30sell11000.10129.3750.0000.000
32992018.03.05 09:30modify11000.10129.375130.075125.675
33002018.03.05 10:49s/l11000.10130.080130.075125.675-50.05104914.68
33012018.03.08 18:00sell11010.10130.7760.0000.000
33022018.03.08 18:00modify11010.10130.776131.476127.076
33032018.03.09 03:10s/l11010.10131.479131.476127.076-51.83104862.85
33042018.03.15 04:00sell11020.10131.0810.0000.000
33052018.03.15 04:00modify11020.10131.081131.781127.381
33062018.03.19 13:30close11020.10130.419131.781127.38142.38104905.23
33072018.03.22 13:30sell11030.10130.2540.0000.000
33082018.03.22 13:30modify11030.10130.254130.954126.554
33092018.03.26 04:00close11030.10129.862130.954126.55423.37104928.60
33102018.04.02 18:30sell11040.10130.5220.0000.000
33112018.04.02 18:30modify11040.10130.522131.222126.822
33122018.04.03 10:30close11040.10130.745131.222126.822-18.03104910.57
33132018.04.09 11:30buy11050.10131.5760.0000.000
33142018.04.09 11:30modify11050.10131.576131.176133.876
33152018.04.11 21:30close11050.10132.160131.176133.87641.35104951.92
33162018.04.13 04:30buy11060.10132.4700.0000.000
33172018.04.13 04:30modify11060.10132.470132.070134.770
33182018.04.16 00:02close11060.10132.497132.070134.7701.81104953.73
33192018.04.16 16:00buy11070.10132.8700.0000.000
33202018.04.16 16:00modify11070.10132.870132.470135.170
33212018.04.16 21:00close11070.10132.509132.470135.170-25.82104927.91
33222018.04.18 07:00buy11080.10132.8880.0000.000
33232018.04.18 07:00modify11080.10132.888132.488135.188
33242018.04.18 12:00s/l11080.10132.488132.488135.188-28.57104899.34
33252018.04.24 16:30buy11090.10133.2770.0000.000
33262018.04.24 16:30modify11090.10133.277132.877135.577
33272018.04.24 21:09s/l11090.10132.874132.877135.577-28.78104870.56
33282018.05.03 14:00sell11100.10131.1050.0000.000
33292018.05.03 14:00modify11100.10131.105131.805127.405
33302018.05.09 10:30close11100.10129.827131.805127.40581.93104952.49
33312018.05.16 01:30sell11110.10130.4620.0000.000
33322018.05.16 01:30modify11110.10130.462131.162126.762
33332018.05.17 09:00close11110.10130.465131.162126.762-6.38104946.11
33342018.05.23 04:30sell11120.10130.2890.0000.000
33352018.05.23 04:30modify11120.10130.289130.989126.589
33362018.05.25 12:00close11120.10128.463130.989126.589120.53105066.64
33372018.05.25 15:00sell11130.10127.6310.0000.000
33382018.05.25 15:00modify11130.10127.631128.331123.931
33392018.05.28 00:00close11130.10128.308128.331123.931-50.01105016.63
33402018.05.28 13:30sell11140.10127.3030.0000.000
33412018.05.28 13:30modify11140.10127.303128.003123.603
33422018.05.30 12:00close11140.10126.169128.003123.60375.63105092.26
33432018.06.08 09:30sell11150.10129.1400.0000.000
33442018.06.08 09:30modify11150.10129.140129.840125.440
33452018.06.11 06:00close11150.10129.425129.840125.440-22.39105069.87
33462018.06.13 22:30buy11160.10130.2570.0000.000
33472018.06.13 22:30modify11160.10130.257129.857132.557
33482018.06.14 08:59s/l11160.10129.856129.857132.557-27.71105042.16
33492018.06.14 15:00sell11170.10129.2630.0000.000
33502018.06.14 15:00modify11170.10129.263129.963125.563
33512018.06.18 12:30close11170.10128.341129.963125.56360.69105102.85
33522018.06.19 05:00sell11180.10127.8590.0000.000
33532018.06.19 05:00modify11180.10127.859128.559124.159
33542018.06.20 16:00close11180.10127.578128.559124.15917.47105120.32
33552018.06.27 11:00sell11190.10127.8800.0000.000
33562018.06.27 11:00modify11190.10127.880128.580124.180
33572018.06.27 17:00close11190.10128.162128.580124.180-20.26105100.06
33582018.06.29 18:00buy11200.10129.2830.0000.000
33592018.06.29 18:00modify11200.10129.283128.883131.583
33602018.07.02 08:28s/l11200.10128.883128.883131.583-28.26105071.80
33612018.07.05 09:00buy11210.10129.4170.0000.000
33622018.07.05 09:00modify11210.10129.417129.017131.717
33632018.07.11 00:30close11210.10130.256129.017131.71759.93105131.73
33642018.07.11 20:00buy11220.10130.9130.0000.000
33652018.07.11 20:00modify11220.10130.913130.513133.213
33662018.07.13 11:30close11220.10131.066130.513133.21311.62105143.35
33672018.07.17 12:00buy11230.10131.9150.0000.000
33682018.07.17 12:00modify11230.10131.915131.515134.215
33692018.07.17 19:00close11230.10131.560131.515134.215-25.40105117.95
33702018.07.30 12:30buy11240.10129.7490.0000.000
33712018.07.30 12:30modify11240.10129.749129.349132.049
33722018.08.01 18:30close11240.10130.533129.349132.04955.44105173.39
33732018.08.08 06:30buy11250.10129.4020.0000.000
33742018.08.08 06:30modify11250.10129.402129.002131.702
33752018.08.08 10:13s/l11250.10128.995129.002131.702-29.06105144.33
33762018.08.09 19:00sell11260.10128.2650.0000.000
33772018.08.09 19:00modify11260.10128.265128.965124.565
33782018.08.13 17:00close11260.10126.764128.965124.565101.48105245.81
33792018.08.15 14:30sell11270.10125.5520.0000.000
33802018.08.15 14:30modify11270.10125.552126.252121.852
33812018.08.16 05:00close11270.10125.955126.252121.852-34.54105211.27
33822018.08.29 17:00buy11280.10130.2850.0000.000
33832018.08.29 17:00modify11280.10130.285129.885132.585
33842018.08.30 15:00close11280.10130.224129.885132.585-3.77105207.50
33852018.09.04 17:00sell11290.10128.4620.0000.000
33862018.09.04 17:00modify11290.10128.462129.162124.762
33872018.09.04 19:00close11290.10128.884129.162124.762-30.12105177.38
33882018.09.05 16:30buy11300.10129.8360.0000.000
33892018.09.05 16:30modify11300.10129.836129.436132.136
33902018.09.05 18:46s/l11300.10129.436129.436132.136-28.57105148.81
33912018.09.06 18:30sell11310.10128.7870.0000.000
33922018.09.06 18:30modify11310.10128.787129.487125.087
33932018.09.10 12:30close11310.10128.740129.487125.087-0.93105147.88
33942018.09.12 18:30buy11320.10129.6620.0000.000
33952018.09.12 18:30modify11320.10129.662129.262131.962
33962018.09.13 03:00s/l11320.10129.261129.262131.962-27.71105120.17
33972018.09.13 14:30buy11330.10129.7190.0000.000
33982018.09.13 14:30modify11330.10129.719129.319132.019
33992018.09.14 20:30close11330.10130.313129.319132.01941.75105161.92
34002018.09.18 09:30buy11340.10131.3920.0000.000
34012018.09.18 09:30modify11340.10131.392130.992133.692
34022018.09.18 10:02s/l11340.10130.985130.992133.692-29.06105132.86
34032018.09.18 15:00buy11350.10131.2550.0000.000
34042018.09.18 15:00modify11350.10131.255130.855133.555
34052018.09.19 17:00close11350.10130.953130.855133.555-21.36105111.50
34062018.09.20 13:30buy11360.10131.4650.0000.000
34072018.09.20 13:30modify11360.10131.465131.065133.765
34082018.09.24 00:30close11360.10132.104131.065133.76545.22105156.72
34092018.09.24 16:30buy11370.10132.9580.0000.000
34102018.09.24 16:30modify11370.10132.958132.558135.258
34112018.09.24 17:38s/l11370.10132.544132.558135.258-29.56105127.16
34122018.09.25 11:00buy11380.10132.9160.0000.000
34132018.09.25 11:00modify11380.10132.916132.516135.216
34142018.09.25 11:17s/l11380.10132.510132.516135.216-28.99105098.17
34152018.10.10 14:30buy11390.10130.2950.0000.000
34162018.10.10 14:30modify11390.10130.295129.895132.595
34172018.10.10 18:04s/l11390.10129.895129.895132.595-28.57105069.60
34182018.10.16 10:30buy11400.10129.9450.0000.000
34192018.10.16 10:30modify11400.10129.945129.545132.245
34202018.10.17 08:30close11400.10129.640129.545132.245-21.57105048.03
34212018.10.18 18:30sell11410.10129.0530.0000.000
34222018.10.18 18:30modify11410.10129.053129.753125.353
34232018.10.19 14:30close11410.10129.115129.753125.353-6.69105041.34
34242018.10.22 09:30buy11420.10130.0120.0000.000
34252018.10.22 09:30modify11420.10130.012129.612132.312
34262018.10.22 15:03s/l11420.10129.608129.612132.312-28.85105012.49
34272018.10.23 09:30sell11430.10128.7010.0000.000
34282018.10.23 09:30modify11430.10128.701129.401125.001
34292018.10.24 06:30close11430.10129.184129.401125.001-36.34104976.15
34302018.10.24 12:00sell11440.10128.4200.0000.000
34312018.10.24 12:00modify11440.10128.420129.120124.720
34322018.10.29 10:30close11440.10127.704129.120124.72040.43105016.58
34332018.10.31 20:00sell11450.10127.7600.0000.000
34342018.10.31 20:00modify11450.10127.760128.460124.060
34352018.11.01 10:30close11450.10128.199128.460124.060-37.07104979.51
34362018.11.08 22:00sell11460.10129.4530.0000.000
34372018.11.08 22:00modify11460.10129.453130.153125.753
34382018.11.13 17:00close11460.10128.399130.153125.75368.07105047.58
34392018.11.15 12:00sell11470.10127.9680.0000.000
34402018.11.15 12:00modify11470.10127.968128.668124.268
34412018.11.15 18:44s/l11470.10128.669128.668124.268-49.77104997.81
34422018.11.20 14:30sell11480.10128.4120.0000.000
34432018.11.20 14:30modify11480.10128.412129.112124.712
34442018.11.21 09:30close11480.10128.653129.112124.712-19.29104978.52
34452018.11.23 11:00sell11490.10128.3270.0000.000
34462018.11.23 11:00modify11490.10128.327129.027124.627
34472018.11.26 08:30close11490.10128.495129.027124.627-14.15104964.37
34482018.11.28 12:00sell11500.10128.3190.0000.000
34492018.11.28 12:00modify11500.10128.319129.019124.619
34502018.11.28 18:00close11500.10128.554129.019124.619-16.95104947.42
34512018.12.07 21:30buy11510.10128.6260.0000.000
34522018.12.07 21:30modify11510.10128.626128.226130.926
34532018.12.10 01:15s/l11510.10128.226128.226130.926-28.26104919.16
34542018.12.10 09:30buy11520.10128.6990.0000.000
34552018.12.10 09:30modify11520.10128.699128.299130.999
34562018.12.10 18:04s/l11520.10128.299128.299130.999-28.58104890.58
34572018.12.11 19:30sell11530.10128.1970.0000.000
34582018.12.11 19:30modify11530.10128.197128.897124.497
34592018.12.12 03:00close11530.10128.583128.897124.497-29.51104861.07
34602018.12.14 11:00sell11540.10128.2530.0000.000
34612018.12.14 11:00modify11540.10128.253128.953124.553
34622018.12.17 14:00close11540.10128.551128.953124.553-23.30104837.77
34632018.12.18 06:30sell11550.10127.7480.0000.000
34642018.12.18 06:30modify11550.10127.748128.448124.048
34652018.12.19 09:30close11550.10128.065128.448124.048-24.65104813.12
34662018.12.19 21:00buy11560.10128.3510.0000.000
34672018.12.19 21:00modify11560.10128.351127.951130.651
34682018.12.19 21:04s/l11560.10127.951127.951130.651-28.57104784.55
34692018.12.20 08:00sell11570.10127.6690.0000.000
34702018.12.20 08:00modify11570.10127.669128.369123.969
34712018.12.20 11:24s/l11570.10128.373128.369123.969-49.98104734.57
34722018.12.21 11:30sell11580.10127.0440.0000.000
34732018.12.21 11:30modify11580.10127.044127.744123.344
34742018.12.26 19:30close11580.10126.201127.744123.34453.21104787.78
34752018.12.31 10:30sell11590.10125.9500.0000.000
34762018.12.31 10:30modify11590.10125.950126.650122.250
34772019.01.03 00:35t/p11590.10122.234126.650122.250251.71105039.49
34782019.01.11 17:00sell11600.10124.3940.0000.000
34792019.01.11 17:00modify11600.10124.394125.094120.694
34802019.01.15 03:30close11600.10124.480125.094120.694-10.30105029.19
34812019.01.22 05:00sell11610.10124.5190.0000.000
34822019.01.22 05:00modify11610.10124.519125.219120.819
34832019.01.23 03:30close11610.10124.502125.219120.819-1.13105028.06
34842019.01.24 19:00sell11620.10124.2240.0000.000
34852019.01.24 19:00modify11620.10124.224124.924120.524
34862019.01.25 11:00close11620.10124.474124.924120.524-19.92105008.14
34872019.01.31 11:30sell11630.10124.8630.0000.000
34882019.01.31 11:30modify11630.10124.863125.563121.163
34892019.02.01 12:00close11630.10124.895125.563121.163-4.57105003.57
34902019.02.05 17:30sell11640.10125.3360.0000.000
34912019.02.05 17:30modify11640.10125.336126.036121.636
34922019.02.11 07:00close11640.10124.514126.036121.63645.97105049.54
34932019.02.11 11:30buy11650.10124.7270.0000.000
34942019.02.11 11:30modify11650.10124.727124.327127.027
34952019.02.11 20:30close11650.10124.465124.327127.027-18.85105030.69
34962019.02.12 06:00buy11660.10124.8240.0000.000
34972019.02.12 06:00modify11660.10124.824124.424127.124
34982019.02.14 00:00close11660.10124.989124.424127.12412.46105043.15
34992019.02.18 13:00buy11670.10125.2300.0000.000
35002019.02.18 13:00modify11670.10125.230124.830127.530
35012019.02.19 05:39s/l11670.10124.830124.830127.530-28.26105014.89
35022019.02.19 11:00buy11680.10125.4440.0000.000
35032019.02.19 11:00modify11680.10125.444125.044127.744
35042019.02.19 13:21s/l11680.10125.033125.044127.744-29.34104985.55
35052019.02.25 13:00buy11690.10125.8390.0000.000
35062019.02.25 13:00modify11690.10125.839125.439128.139
35072019.02.26 04:30close11690.10125.861125.439128.1391.46104987.01
35082019.02.28 13:30buy11700.10126.4470.0000.000
35092019.02.28 13:30modify11700.10126.447126.047128.747
35102019.03.04 10:30close11700.10126.962126.047128.74736.49105023.50
35112019.03.12 01:30buy11710.10125.4460.0000.000
35122019.03.12 01:30modify11710.10125.446125.046127.746
35132019.03.15 16:00close11710.10126.208125.046127.74654.82105078.32
35142019.03.20 04:00buy11720.10126.6850.0000.000
35152019.03.20 04:00modify11720.10126.685126.285128.985
35162019.03.20 23:30close11720.10126.433126.285128.985-18.15105060.17
35172019.03.22 12:00sell11730.10124.9200.0000.000
35182019.03.22 12:00modify11730.10124.920125.620121.220
35192019.03.26 04:00close11730.10124.703125.620121.22011.04105071.21
35202019.03.26 13:00buy11740.10124.9240.0000.000
35212019.03.26 13:00modify11740.10124.924124.524127.224
35222019.03.26 21:33s/l11740.10124.524124.524127.224-28.57105042.64
35232019.03.27 18:00sell11750.10124.2000.0000.000
35242019.03.27 18:00modify11750.10124.200124.900120.500
35252019.03.28 17:30close11750.10124.407124.900120.500-20.74105021.90
35262019.04.10 16:30sell11760.10124.8530.0000.000
35272019.04.10 16:30modify11760.10124.853125.553121.153
35282019.04.11 03:30close11760.10125.250125.553121.153-34.12104987.78
35292019.04.17 11:30buy11770.10126.7760.0000.000
35302019.04.17 11:30modify11770.10126.776126.376129.076
35312019.04.17 17:00close11770.10126.519126.376129.076-18.50104969.28
35322019.04.23 04:00sell11780.10125.6000.0000.000
35332019.04.23 04:00modify11780.10125.600126.300121.900
35342019.04.23 09:00close11780.10125.920126.300121.900-22.94104946.34
35352019.04.23 16:00sell11790.10125.6140.0000.000
35362019.04.23 16:00modify11790.10125.614126.314121.914
35372019.04.26 18:30close11790.10124.686126.314121.91455.35105001.69
35382019.05.02 17:00sell11800.10124.7590.0000.000
35392019.05.02 17:00modify11800.10124.759125.459121.059
35402019.05.06 22:00close11800.10124.264125.459121.05930.62105032.31
35412019.05.07 18:00sell11810.10123.5050.0000.000
35422019.05.07 18:00modify11810.10123.505124.205119.805
35432019.05.10 02:30close11810.10123.154124.205119.80514.72105047.03
35442019.05.13 15:30sell11820.10122.9080.0000.000
35452019.05.13 15:30modify11820.10122.908123.608119.208
35462019.05.14 06:30close11820.10123.166123.608119.208-20.49105026.54
35472019.05.15 13:00sell11830.10122.4590.0000.000
35482019.05.15 13:00modify11830.10122.459123.159118.759
35492019.05.15 17:30close11830.10123.064123.159118.759-43.01104983.53
35502019.05.17 12:30sell11840.10122.3500.0000.000
35512019.05.17 12:30modify11840.10122.350123.050118.650
35522019.05.17 18:00close11840.10122.733123.050118.650-27.38104956.15
35532019.05.23 11:30sell11850.10122.7200.0000.000
35542019.05.23 11:30modify11850.10122.720123.420119.020
35552019.05.24 13:30close11850.10122.785123.420119.020-6.90104949.25
35562019.05.28 05:30sell11860.10122.4210.0000.000
35572019.05.28 05:30modify11860.10122.421123.121118.721
35582019.05.28 17:30close11860.10122.571123.121118.721-10.96104938.29
35592019.05.28 22:00sell11870.10122.2330.0000.000
35602019.05.28 22:00modify11870.10122.233122.933118.533
35612019.05.30 07:30close11870.10122.109122.933118.5330.65104938.94
35622019.05.31 03:00sell11880.10121.6840.0000.000
35632019.05.31 03:00modify11880.10121.684122.384117.984
35642019.06.03 16:30close11880.10121.328122.384117.98422.75104961.69
35652019.06.12 20:00sell11890.10122.5680.0000.000
35662019.06.12 20:00modify11890.10122.568123.268118.868
35672019.06.17 14:00close11890.10121.955123.268118.86833.17104994.86
35682019.06.18 11:30sell11900.10121.2340.0000.000
35692019.06.18 11:30modify11900.10121.234121.934117.534
35702019.06.19 16:00close11900.10121.545121.934117.534-24.22104970.64
35712019.07.02 01:30sell11910.10122.1630.0000.000
35722019.07.02 01:30modify11910.10122.163122.863118.463
35732019.07.04 14:30close11910.10121.668122.863118.46326.79104997.43
35742019.07.09 03:30buy11920.10122.0310.0000.000
35752019.07.09 03:30modify11920.10122.031121.631124.331
35762019.07.10 18:30close11920.10122.009121.631124.331-1.64104995.79
35772019.07.12 16:30sell11930.10121.5950.0000.000
35782019.07.12 16:30modify11930.10121.595122.295117.895
35792019.07.16 09:00close11930.10121.635122.295117.895-7.06104988.73
35802019.07.16 12:30sell11940.10121.3090.0000.000
35812019.07.16 12:30modify11940.10121.309122.009117.609
35822019.07.17 13:30close11940.10121.469122.009117.609-13.59104975.14
35832019.07.18 04:00sell11950.10121.0640.0000.000
35842019.07.18 04:00modify11950.10121.064121.764117.364
35852019.07.19 06:00close11950.10121.158121.764117.364-8.94104966.20
35862019.07.23 15:00sell11960.10120.8030.0000.000
35872019.07.23 15:00modify11960.10120.803121.503117.103
35882019.07.25 16:00close11960.10120.676121.503117.1030.86104967.06
35892019.07.31 17:30sell11970.10120.8540.0000.000
35902019.07.31 17:30modify11970.10120.854121.554117.154
35912019.08.05 15:00close11970.10118.604121.554117.154148.46105115.52
35922019.08.08 15:00sell11980.10118.5850.0000.000
35932019.08.08 15:00modify11980.10118.585119.285114.885
35942019.08.08 18:00close11980.10118.985119.285114.885-28.57105086.95
35952019.08.08 21:30sell11990.10118.5560.0000.000
35962019.08.08 21:30modify11990.10118.556119.256114.856
35972019.08.13 16:30close11990.10118.054119.256114.85629.19105116.14
35982019.08.23 18:30sell12000.10117.5960.0000.000
35992019.08.23 18:30modify12000.10117.596118.296113.896
36002019.08.26 12:00close12000.10117.718118.296113.896-10.91105105.23
36012019.08.30 16:00sell12010.10117.2190.0000.000
36022019.08.30 16:00modify12010.10117.219117.919113.519
36032019.09.04 05:00close12010.10116.381117.919113.51952.86105158.09
36042019.09.11 07:00buy12020.10119.0400.0000.000
36052019.09.11 07:00modify12020.10119.040118.640121.340
36062019.09.11 13:48s/l12020.10118.639118.640121.340-28.65105129.44
36072019.09.12 15:00sell12030.10118.1620.0000.000
36082019.09.12 15:00modify12030.10118.162118.862114.462
36092019.09.12 16:46s/l12030.10118.860118.862114.462-49.56105079.88
36102019.09.12 19:00buy12040.10119.5770.0000.000
36112019.09.12 19:00modify12040.10119.577119.177121.877
36122019.09.16 00:00s/l12040.10118.979119.177121.877-41.90105037.98
36132019.09.16 13:30sell12050.10119.0600.0000.000
36142019.09.16 13:30modify12050.10119.060119.760115.360
36152019.09.17 13:00close12050.10119.249119.760115.360-15.63105022.35
36162019.09.17 20:30buy12060.10119.6950.0000.000
36172019.09.17 20:30modify12060.10119.695119.295121.995
36182019.09.19 04:00close12060.10119.403119.295121.995-19.73105002.62
36192019.09.26 12:00sell12070.10117.7180.0000.000
36202019.09.26 12:00modify12070.10117.718118.418114.018
36212019.09.27 11:30close12070.10117.887118.418114.018-14.23104988.39
36222019.09.27 14:00buy12080.10118.2570.0000.000
36232019.09.27 14:00modify12080.10118.257117.857120.557
36242019.09.30 08:59s/l12080.10117.857117.857120.557-28.26104960.13
36252019.10.03 15:00sell12090.10117.1420.0000.000
36262019.10.03 15:00modify12090.10117.142117.842113.442
36272019.10.04 16:00close12090.10117.449117.842113.442-23.94104936.19
36282019.10.08 05:00buy12100.10117.8340.0000.000
36292019.10.08 05:00modify12100.10117.834117.434120.134
36302019.10.08 14:00close12100.10117.509117.434120.134-23.29104912.90
36312019.10.10 05:30buy12110.10118.2300.0000.000
36322019.10.10 05:30modify12110.10118.230117.830120.530
36332019.10.14 11:00close12110.10119.218117.830120.53069.80104982.70
36342019.10.15 18:00buy12120.10120.0640.0000.000
36352019.10.15 18:00modify12120.10120.064119.664122.364
36362019.10.21 18:30close12120.10120.953119.664122.36464.07105046.77
36372019.10.24 10:30buy12130.10121.3520.0000.000
36382019.10.24 10:30modify12130.10121.352120.952123.652
36392019.10.24 11:01s/l12130.10120.952120.952123.652-28.57105018.20
36402019.10.28 17:00buy12140.10120.8480.0000.000
36412019.10.28 17:00modify12140.10120.848120.448123.148
36422019.10.29 11:00close12140.10120.655120.448123.148-13.68105004.52
36432019.10.30 22:00buy12150.10121.2340.0000.000
36442019.10.30 22:00modify12150.10121.234120.834123.534
36452019.10.31 12:30close12150.10121.015120.834123.534-14.90104989.62
36462019.11.15 15:00buy12160.10119.9660.0000.000
36472019.11.15 15:00modify12160.10119.966119.566122.266
36482019.11.19 03:00close12160.10120.108119.566122.26610.22104999.84
36492019.11.21 14:00buy12170.10120.4270.0000.000
36502019.11.21 14:00modify12170.10120.427120.027122.727
36512019.11.21 17:30close12170.10120.124120.027122.727-21.74104978.10
36522019.11.29 18:00buy12180.10120.7520.0000.000
36532019.11.29 18:00modify12180.10120.752120.352123.052
36542019.11.29 20:00close12180.10120.520120.352123.052-16.74104961.36
36552019.12.02 16:30buy12190.10120.9900.0000.000
36562019.12.02 16:30modify12190.10120.990120.590123.290
36572019.12.03 12:16s/l12190.10120.585120.590123.290-28.61104932.74
36582019.12.03 12:30sell12200.10120.4660.0000.000
36592019.12.03 12:30modify12200.10120.466121.166116.766
36602019.12.04 16:00close12200.10120.663121.166116.766-16.19104916.55
36612019.12.06 12:00sell12210.10120.5160.0000.000
36622019.12.06 12:00modify12210.10120.516121.216116.816
36632019.12.10 04:00close12210.10120.225121.216116.81616.25104932.81
36642019.12.12 17:00buy12220.10121.1990.0000.000
36652019.12.12 17:00modify12220.10121.199120.799123.499
36662019.12.13 18:30close12220.10121.475120.799123.49919.35104952.15
36672019.12.26 02:30buy12230.10121.4000.0000.000
36682019.12.26 02:30modify12230.10121.400121.000123.700
36692019.12.30 17:00close12230.10121.979121.000123.70041.00104993.15
36702020.01.08 02:00sell12240.10120.4590.0000.000
36712020.01.08 02:00modify12240.10120.459121.159116.759
36722020.01.08 05:00close12240.10120.954121.159116.759-35.26104957.89
36732020.01.13 03:30buy12250.10121.8940.0000.000
36742020.01.13 03:30modify12250.10121.894121.494124.194
36752020.01.14 16:00close12250.10122.217121.494124.19422.66104980.55
36762020.01.15 19:00buy12260.10122.6960.0000.000
36772020.01.15 19:00modify12260.10122.696122.296124.996
36782020.01.17 11:30close12260.10122.617122.296124.996-4.72104975.83
36792020.01.23 03:00sell12270.10121.5960.0000.000
36802020.01.23 03:00modify12270.10121.596122.296117.896
36812020.01.28 18:30close12270.10120.159122.296117.89695.04105070.87
36822020.02.03 16:30sell12280.10119.9330.0000.000
36832020.02.03 16:30modify12280.10119.933120.633116.233
36842020.02.03 17:30close12280.10120.217120.633116.233-20.40105050.47
36852020.02.06 17:30sell12290.10120.6760.0000.000
36862020.02.06 17:30modify12290.10120.676121.376116.976
36872020.02.11 17:30close12290.10120.003121.376116.97641.24105091.71
36882020.02.12 20:30sell12300.10119.6770.0000.000
36892020.02.12 20:30modify12300.10119.677120.377115.977
36902020.02.17 08:00close12300.10119.068120.377115.97732.89105124.60
36912020.02.18 03:00sell12310.10118.8170.0000.000
36922020.02.18 03:00modify12310.10118.817119.517115.117
36932020.02.19 09:30close12310.10118.917119.517115.117-9.36105115.24
36942020.02.24 11:30sell12320.10120.4210.0000.000
36952020.02.24 11:30modify12320.10120.421121.121116.721
36962020.02.26 10:00close12320.10120.097121.121116.72118.58105133.82
36972020.02.28 14:00sell12330.10119.4910.0000.000
36982020.02.28 14:00modify12330.10119.491120.191115.791
36992020.02.28 18:30close12330.10119.191120.191115.79120.73105154.55
37002020.03.04 16:30sell12340.10119.2600.0000.000
37012020.03.04 16:30modify12340.10119.260119.960115.560
37022020.03.05 01:59s/l12340.10119.968119.960115.560-56.02105098.53
37032020.03.05 19:30sell12350.10119.1660.0000.000
37042020.03.05 19:30modify12350.10119.166119.866115.466
37052020.03.06 17:00close12350.10119.365119.866115.466-16.33105082.20
37062020.03.09 00:30sell12360.10118.3470.0000.000
37072020.03.09 00:30modify12360.10118.347119.047114.647
37082020.03.10 06:30close12360.10118.008119.047114.64721.55105103.75
37092020.03.12 00:30sell12370.10117.5120.0000.000
37102020.03.12 00:30modify12370.10117.512118.212113.812
37112020.03.12 17:00close12370.10117.703118.212113.812-13.85105089.90
37122020.03.18 20:00sell12380.10117.1520.0000.000
37132020.03.18 20:00modify12380.10117.152117.852113.452
37142020.03.18 20:49s/l12380.10117.854117.852113.452-49.84105040.06
37152020.03.24 14:30buy12390.10120.3010.0000.000
37162020.03.24 14:30modify12390.10120.301119.901122.601
37172020.03.24 15:48s/l12390.10119.900119.901122.601-28.64105011.42
37182020.03.25 13:00buy12400.10120.8180.0000.000
37192020.03.25 13:00modify12400.10120.818120.418123.118
37202020.03.25 13:38s/l12400.10120.413120.418123.118-28.92104982.50
37212020.03.31 17:00sell12410.10118.5580.0000.000
37222020.03.31 17:00modify12410.10118.558119.258114.858
37232020.04.03 13:00close12410.10117.286119.258114.85879.59105062.10
37242020.04.13 04:30sell12420.10118.0930.0000.000
37252020.04.13 04:30modify12420.10118.093118.793114.393
37262020.04.15 00:30close12420.10117.780118.793114.39317.80105079.90
37272020.04.16 17:00sell12430.10116.8960.0000.000
37282020.04.16 17:00modify12430.10116.896117.596113.196
37292020.04.17 01:00close12430.10117.347117.596113.196-34.08105045.82
37302020.04.21 05:30sell12440.10116.6000.0000.000
37312020.04.21 05:30modify12440.10116.600117.300112.900
37322020.04.21 17:00close12440.10117.072117.300112.900-33.64105012.18
37332020.04.23 10:30sell12450.10116.2880.0000.000
37342020.04.23 10:30modify12450.10116.288116.988112.588
37352020.04.23 17:30close12450.10116.667116.988112.588-27.09104985.09
37362020.04.28 16:00sell12460.10115.9210.0000.000
37372020.04.28 16:00modify12460.10115.921116.621112.221
37382020.04.29 20:30close12460.10115.873116.621112.2211.06104986.15
37392020.05.04 19:30sell12470.10116.4420.0000.000
37402020.05.04 19:30modify12470.10116.442117.142112.742
37412020.05.07 14:30close12470.10114.997117.142112.74291.76105077.91
37422020.05.11 19:00buy12480.10116.5070.0000.000
37432020.05.11 19:00modify12480.10116.507116.107118.807
37442020.05.12 03:31s/l12480.10116.106116.107118.807-28.33105049.58
37452020.05.13 19:00sell12490.10115.8660.0000.000
37462020.05.13 19:00modify12490.10115.866116.566112.166
37472020.05.14 23:00close12490.10115.928116.566112.166-10.53105039.05
37482020.05.21 10:30buy12500.10118.2960.0000.000
37492020.05.21 10:30modify12500.10118.296117.896120.596
37502020.05.21 18:00close12500.10117.953117.896120.596-24.55105014.50
37512020.05.26 04:00buy12510.10117.5600.0000.000
37522020.05.26 04:00modify12510.10117.560117.160119.860
37532020.05.29 17:52t/p12510.10119.865117.160119.860163.48105177.97
37542020.06.02 11:30buy12520.10120.2660.0000.000
37552020.06.02 11:30modify12520.10120.266119.866122.566
37562020.06.03 22:49t/p12520.10122.568119.866122.566162.04105340.01
37572020.06.04 17:30buy12530.10122.9710.0000.000
37582020.06.04 17:30modify12530.10122.971122.571125.271
37592020.06.08 07:30close12530.10123.556122.571125.27141.42105381.43
37602020.06.16 06:00buy12540.10122.0960.0000.000
37612020.06.16 06:00modify12540.10122.096121.696124.396
37622020.06.16 09:37s/l12540.10121.695121.696124.396-28.64105352.79
37632020.06.22 17:00buy12550.10120.1540.0000.000
37642020.06.22 17:00modify12550.10120.154119.754122.454
37652020.06.23 04:30close12550.10119.914119.754122.454-16.99105335.80
37662020.06.23 05:30buy12560.10120.6770.0000.000
37672020.06.23 05:30modify12560.10120.677120.277122.977
37682020.06.23 17:44s/l12560.10120.276120.277122.977-28.64105307.16
37692020.06.29 04:30buy12570.10120.5520.0000.000
37702020.06.29 04:30modify12570.10120.552120.152122.852
37712020.06.30 15:00close12570.10120.627120.152122.8525.20105312.36
37722020.07.06 04:30buy12580.10121.3170.0000.000
37732020.07.06 04:30modify12580.10121.317120.917123.617
37742020.07.06 22:30close12580.10121.381120.917123.6174.11105316.47
37752020.07.08 17:00buy12590.10121.7910.0000.000
37762020.07.08 17:00modify12590.10121.791121.391124.091
37772020.07.09 16:48s/l12590.10121.393121.391124.091-27.50105288.97
37782020.07.10 04:00sell12600.10120.7270.0000.000
37792020.07.10 04:00modify12600.10120.727121.427117.027
37802020.07.13 05:30close12600.10120.980121.427117.027-20.14105268.83
37812020.07.17 14:00buy12610.10122.4430.0000.000
37822020.07.17 14:00modify12610.10122.443122.043124.743
37832020.07.20 16:00close12610.10122.372122.043124.743-5.10105263.73
37842020.07.21 21:00buy12620.10123.1000.0000.000
37852020.07.21 21:00modify12620.10123.100122.700125.400
37862020.07.23 22:30close12620.10123.833122.700125.40052.46105316.19
37872020.07.30 21:00buy12630.10124.0790.0000.000
37882020.07.30 21:00modify12630.10124.079123.679126.379
37892020.08.03 13:00close12630.10124.193123.679126.3798.25105324.44
37902020.08.05 12:00buy12640.10125.1450.0000.000
37912020.08.05 12:00modify12640.10125.145124.745127.445
37922020.08.06 14:00close12640.10124.987124.745127.445-10.59105313.85
37932020.08.11 13:00buy12650.10125.0370.0000.000
37942020.08.11 13:00modify12650.10125.037124.637127.337
37952020.08.14 10:00close12650.10126.168124.637127.33780.80105394.64
37962020.08.25 10:30buy12660.10125.4260.0000.000
37972020.08.25 10:30modify12660.10125.426125.026127.726
37982020.08.26 13:30close12660.10125.475125.026127.7263.36105398.00
37992020.08.27 21:00buy12670.10126.0160.0000.000
38002020.08.27 21:00modify12670.10126.016125.616128.316
38012020.08.28 08:30close12670.10126.260125.616128.31617.10105415.10
38022020.08.31 18:00buy12680.10126.8360.0000.000
38032020.08.31 18:00modify12680.10126.836126.436129.136
38042020.08.31 18:26s/l12680.10126.436126.436129.136-28.57105386.53
38052020.09.10 16:00buy12690.10126.0590.0000.000
38062020.09.10 16:00modify12690.10126.059125.659128.359
38072020.09.10 21:26s/l12690.10125.657125.659128.359-28.71105357.82
38082020.09.11 13:00buy12700.10126.1090.0000.000
38092020.09.11 13:00modify12700.10126.109125.709128.409
38102020.09.11 15:43s/l12700.10125.708125.709128.409-28.64105329.18
38112020.09.16 03:30sell12710.10124.6600.0000.000
38122020.09.16 03:30modify12710.10124.660125.360120.960
38132020.09.18 00:00close12710.10124.115125.360120.96030.30105359.48
38142020.09.21 11:00sell12720.10123.2890.0000.000
38152020.09.21 11:00modify12720.10123.289123.989119.589
38162020.09.23 12:00close12720.10122.986123.989119.58917.10105376.58
38172020.09.24 10:00sell12730.10122.6520.0000.000
38182020.09.24 10:00modify12730.10122.652123.352118.952
38192020.09.24 18:30close12730.10122.911123.352118.952-18.64105357.94
38202020.09.28 04:00sell12740.10122.4270.0000.000
38212020.09.28 04:00modify12740.10122.427123.127118.727
38222020.09.28 13:30close12740.10122.847123.127118.727-29.98105327.96
38232020.10.02 08:30sell12750.10123.3690.0000.000
38242020.10.02 08:30modify12750.10123.369124.069119.669
38252020.10.05 02:30close12750.10123.714124.069119.669-26.62105301.35
38262020.10.12 14:30sell12760.10124.3940.0000.000
38272020.10.12 14:30modify12760.10124.394125.094120.694
38282020.10.16 14:30close12760.10123.462125.094120.69453.72105355.07
38292020.10.23 06:30sell12770.10123.5350.0000.000
38302020.10.23 06:30modify12770.10123.535124.235119.835
38312020.10.23 12:30close12770.10123.935124.235119.835-28.57105326.50
38322020.10.27 11:30sell12780.10123.6630.0000.000
38332020.10.27 11:30modify12780.10123.663124.363119.963
38342020.10.30 18:30close12780.10122.306124.363119.96385.57105412.07
38352020.11.04 01:30buy12790.10122.9580.0000.000
38362020.11.04 01:30modify12790.10122.958122.558125.258
38372020.11.04 02:02s/l12790.10122.554122.558125.258-28.86105383.21
38382020.11.09 14:00buy12800.10123.8630.0000.000
38392020.11.09 14:00modify12800.10123.863123.463126.163
38402020.11.11 10:30close12800.10124.356123.463126.16334.94105418.15
38412020.11.12 04:00sell12810.10123.9860.0000.000
38422020.11.12 04:00modify12810.10123.986124.686120.286
38432020.11.12 11:30close12810.10124.271124.686120.286-20.48105397.67
38442020.11.17 17:00sell12820.10123.5580.0000.000
38452020.11.17 17:00modify12820.10123.558124.258119.858
38462020.11.19 22:00close12820.10123.263124.258119.85812.70105410.37
38472020.11.23 13:30buy12830.10123.4360.0000.000
38482020.11.23 13:30modify12830.10123.436123.036125.736
38492020.11.26 11:00close12830.10124.212123.036125.73655.80105466.16
38502020.11.26 14:00sell12840.10124.0830.0000.000
38512020.11.26 14:00modify12840.10124.083124.783120.383
38522020.11.27 15:30close12840.10124.254124.783120.383-14.37105451.79
38532020.11.30 01:30buy12850.10124.6050.0000.000
38542020.11.30 01:30modify12850.10124.605124.205126.905
38552020.11.30 19:30close12850.10124.600124.205126.905-0.75105451.04
38562020.12.01 16:00buy12860.10125.1180.0000.000
38572020.12.01 16:00modify12860.10125.118124.718127.418
38582020.12.03 17:00close12860.10126.234124.718127.41879.44105530.48
38592020.12.09 08:00buy12870.10126.3540.0000.000
38602020.12.09 08:00modify12870.10126.354125.954128.654
38612020.12.09 14:00close12870.10126.132125.954128.654-16.04105514.44
38622020.12.10 17:00buy12880.10126.6960.0000.000
38632020.12.10 17:00modify12880.10126.696126.296128.996
38642020.12.11 02:49s/l12880.10126.295126.296128.996-28.33105486.11
38652020.12.17 19:00buy12890.10126.4280.0000.000
38662020.12.17 19:00modify12890.10126.428126.028128.728
38672020.12.18 18:30close12890.10126.403126.028128.728-1.85105484.26
38682020.12.28 16:30buy12900.10126.6760.0000.000
38692020.12.28 16:30modify12900.10126.676126.276128.976
38702020.12.30 10:00close12900.10126.768126.276128.9766.70105490.96
38712021.01.06 09:30buy12910.10126.6310.0000.000
38722021.01.06 09:30modify12910.10126.631126.231128.931
38732021.01.08 10:30close12910.10127.110126.231128.93134.57105525.53
38742021.01.14 15:30sell12920.10126.1070.0000.000
38752021.01.14 15:30modify12920.10126.107126.807122.407
38762021.01.19 03:30close12920.10125.479126.807122.40738.07105563.60
38772021.01.26 10:00sell12930.10125.7360.0000.000
38782021.01.26 10:00modify12930.10125.736126.436122.036
38792021.01.26 18:00close12930.10126.115126.436122.036-27.10105536.50
38802021.01.27 15:00sell12940.10125.7330.0000.000
38812021.01.27 15:00modify12940.10125.733126.433122.033
38822021.01.27 19:00close12940.10125.969126.433122.033-17.02105519.48
38832021.01.29 11:00buy12950.10126.7950.0000.000
38842021.01.29 11:00modify12950.10126.795126.395129.095
38852021.02.01 11:00close12950.10126.776126.395129.095-1.43105518.05
38862021.02.04 11:30sell12960.10126.1700.0000.000
38872021.02.04 11:30modify12960.10126.170126.870122.470
38882021.02.05 02:00close12960.10126.342126.870122.470-14.43105503.62
38892021.02.09 10:30sell12970.10126.5620.0000.000
38902021.02.09 10:30modify12970.10126.562127.262122.862
38912021.02.10 03:30close12970.10126.800127.262122.862-19.08105484.54
38922021.02.10 12:00buy12980.10127.0120.0000.000
38932021.02.10 12:00modify12980.10127.012126.612129.312
38942021.02.11 00:00close12980.10126.751126.612129.312-17.85105466.69
38952021.02.11 15:30buy12990.10127.1250.0000.000
38962021.02.11 15:30modify12990.10127.125126.725129.425
38972021.02.17 07:00close12990.10128.013126.725129.42563.38105530.07
38982021.02.19 17:30buy13000.10128.1550.0000.000
38992021.02.19 17:30modify13000.10128.155127.755130.455
39002021.02.19 23:22s/l13000.10127.754127.755130.455-28.64105501.43
39012021.02.24 04:30buy13010.10128.2010.0000.000
39022021.02.24 04:30modify13010.10128.201127.801130.501
39032021.02.25 20:30close13010.10129.346127.801130.50181.16105582.59
39042021.03.02 19:00buy13020.10128.9320.0000.000
39052021.03.02 19:00modify13020.10128.932128.532131.232
39062021.03.03 15:30close13020.10128.830128.532131.232-7.28105575.30
39072021.03.04 16:00buy13030.10129.3650.0000.000
39082021.03.04 16:00modify13030.10129.365128.965131.665
39092021.03.04 21:00close13030.10129.115128.965131.665-18.01105557.29
39102021.03.05 12:30buy13040.10129.5290.0000.000
39112021.03.05 12:30modify13040.10129.529129.129131.829
39122021.03.05 16:40s/l13040.10129.129129.129131.829-28.57105528.72
39132021.03.09 05:30buy13050.10129.4870.0000.000
39142021.03.09 05:30modify13050.10129.487129.087131.787
39152021.03.09 18:27s/l13050.10129.088129.087131.787-28.50105500.22
39162021.03.11 07:00buy13060.10129.5510.0000.000
39172021.03.11 07:00modify13060.10129.551129.151131.851
39182021.03.15 12:30close13060.10130.101129.151131.85138.95105539.17
39192021.03.26 12:00buy13070.10129.0420.0000.000
39202021.03.26 12:00modify13070.10129.042128.642131.342
39212021.03.29 08:30close13070.10128.901128.642131.342-10.02105529.15
39222021.03.31 04:00buy13080.10129.7540.0000.000
39232021.03.31 04:00modify13080.10129.754129.354132.054
39242021.04.02 14:30close13080.10130.036129.354132.05420.70105549.85
39252021.04.06 10:30buy13090.10130.3500.0000.000
39262021.04.06 10:30modify13090.10130.350129.950132.650
39272021.04.06 15:30close13090.10130.146129.950132.650-14.76105535.09
39282021.04.07 12:00buy13100.10130.5840.0000.000
39292021.04.07 12:00modify13100.10130.584130.184132.884
39302021.04.07 22:00close13100.10130.289130.184132.884-21.17105513.92
39312021.04.14 19:30buy13110.10130.5770.0000.000
39322021.04.14 19:30modify13110.10130.577130.177132.877
39332021.04.15 08:00close13110.10130.316130.177132.877-17.85105496.07
39342021.04.20 10:00buy13120.10130.8920.0000.000
39352021.04.20 10:00modify13120.10130.892130.492133.192
39362021.04.20 16:46s/l13120.10130.492130.492133.192-28.57105467.50
39372021.04.23 18:30buy13130.10130.3060.0000.000
39382021.04.23 18:30modify13130.10130.306129.906132.606
39392021.04.30 05:30close13130.10131.807129.906132.606107.48105574.98
39402021.05.06 11:30buy13140.10131.5260.0000.000
39412021.05.06 11:30modify13140.10131.526131.126133.826
39422021.05.10 23:30close13140.10132.027131.126133.82635.50105610.48
39432021.05.12 21:30buy13150.10132.3830.0000.000
39442021.05.12 21:30modify13150.10132.383131.983134.683
39452021.05.13 20:30close13150.10132.155131.983134.683-15.53105594.95
39462021.05.14 16:00buy13160.10132.6090.0000.000
39472021.05.14 16:00modify13160.10132.609132.209134.909
39482021.05.19 16:30close13160.10133.031132.209134.90930.24105625.18
39492021.05.25 10:30buy13170.10133.1290.0000.000
39502021.05.25 10:30modify13170.10133.129132.729135.429
39512021.05.26 15:00close13170.10133.149132.729135.4291.32105626.50
39522021.05.27 17:00buy13180.10133.5270.0000.000
39532021.05.27 17:00modify13180.10133.527133.127135.827
39542021.05.31 07:30close13180.10133.772133.127135.82717.47105643.97
39552021.06.01 11:00buy13190.10134.0300.0000.000
39562021.06.01 11:00modify13190.10134.030133.630136.330
39572021.06.01 20:30close13190.10133.854133.630136.330-12.80105631.17
39582021.06.09 13:30buy13200.10133.4500.0000.000
39592021.06.09 13:30modify13200.10133.450133.050135.750
39602021.06.10 04:30close13200.10133.336133.050135.750-7.50105623.67
39612021.06.10 16:00buy13210.10133.6240.0000.000
39622021.06.10 16:00modify13210.10133.624133.224135.924
39632021.06.10 16:30close13210.10133.322133.224135.924-21.67105602.00
39642021.06.21 07:00sell13220.10130.1820.0000.000
39652021.06.21 07:00modify13220.10130.182130.882126.482
39662021.06.21 12:17s/l13220.10130.882130.882126.482-49.70105552.30
39672021.06.28 03:30sell13230.10132.1630.0000.000
39682021.06.28 03:30modify13230.10132.163132.863128.463
39692021.06.30 18:00close13230.10131.608132.863128.46334.85105587.15
39702021.07.06 11:30sell13240.10131.2800.0000.000
39712021.07.06 11:30modify13240.10131.280131.980127.580
39722021.07.09 11:00close13240.10130.263131.980127.58061.62105648.77
39732021.07.13 14:30sell13250.10130.5230.0000.000
39742021.07.13 14:30modify13250.10130.523131.223126.823
39752021.07.16 11:00close13250.10130.011131.223126.82326.06105674.83
39762021.07.19 10:30sell13260.10129.5270.0000.000
39772021.07.19 10:30modify13260.10129.527130.227125.827
39782021.07.20 19:00close13260.10129.435130.227125.8274.16105678.99
39792021.07.27 10:30sell13270.10129.6650.0000.000
39802021.07.27 10:30modify13270.10129.665130.365125.965
39812021.07.28 12:00close13270.10130.029130.365125.965-27.96105651.03
39822021.08.02 17:30sell13280.10129.7810.0000.000
39832021.08.02 17:30modify13280.10129.781130.481126.081
39842021.08.04 17:30close13280.10129.702130.481126.0811.32105652.35
39852021.08.09 02:30sell13290.10129.5350.0000.000
39862021.08.09 02:30modify13290.10129.535130.235125.835
39872021.08.10 09:30close13290.10129.577130.235125.835-5.28105647.07
39882021.08.12 18:00sell13300.10129.4430.0000.000
39892021.08.12 18:00modify13300.10129.443130.143125.743
39902021.08.13 05:00close13300.10129.630130.143125.743-15.49105631.58
39912021.08.13 10:00sell13310.10129.4980.0000.000
39922021.08.13 10:00modify13310.10129.498130.198125.798
39932021.08.13 15:00close13310.10129.639130.198125.798-10.33105621.25
39942021.08.16 16:30sell13320.10128.6690.0000.000
39952021.08.16 16:30modify13320.10128.669129.369124.969
39962021.08.18 14:00close13320.10128.542129.369124.9694.70105625.95
39972021.08.19 12:00sell13330.10128.0920.0000.000
39982021.08.19 12:00modify13330.10128.092128.792124.392
39992021.08.20 19:00close13330.10128.325128.792124.392-18.73105607.22
40002021.08.31 06:30buy13340.10129.7870.0000.000
40012021.08.31 06:30modify13340.10129.787129.387132.087
40022021.08.31 17:00close13340.10129.687129.387132.087-7.44105599.78
40032021.09.01 11:00buy13350.10130.3380.0000.000
40042021.09.01 11:00modify13350.10130.338129.938132.638
40052021.09.03 17:00close13350.10130.400129.938132.6385.21105604.99
40062021.09.07 10:30buy13360.10130.5630.0000.000
40072021.09.07 10:30modify13360.10130.563130.163132.863
40082021.09.08 11:00close13360.10130.423130.163132.863-9.95105595.04
40092021.09.09 17:00sell13370.10129.8070.0000.000
40102021.09.09 17:00modify13370.10129.807130.507126.107
40112021.09.10 10:30close13370.10130.202130.507126.107-30.13105564.91
40122021.09.14 20:30sell13380.10129.5190.0000.000
40132021.09.14 20:30modify13380.10129.519130.219125.819
40142021.09.16 23:30close13380.10129.150130.219125.81917.90105582.81
40152021.09.20 10:30sell13390.10128.4760.0000.000
40162021.09.20 10:30modify13390.10128.476129.176124.776
40172021.09.22 04:30close13390.10128.397129.176124.7761.32105584.13
40182021.09.23 10:30buy13400.10128.8050.0000.000
40192021.09.23 10:30modify13400.10128.805128.405131.105
40202021.09.27 11:00close13400.10129.547128.405131.10552.48105636.61
40212021.09.28 06:00buy13410.10130.0100.0000.000
40222021.09.28 06:00modify13410.10130.010129.610132.310
40232021.09.29 10:30close13410.10129.871129.610132.310-9.87105626.74
40242021.10.06 13:30sell13420.10128.4980.0000.000
40252021.10.06 13:30modify13420.10128.498129.198124.798
40262021.10.07 17:30close13420.10128.937129.198124.798-37.08105589.66
40272021.10.11 17:30buy13430.10131.0180.0000.000
40282021.10.11 17:30modify13430.10131.018130.618133.318
40292021.10.20 03:24t/p13430.10133.318130.618133.318164.37105754.03
40302021.10.20 03:30buy13440.10133.3770.0000.000
40312021.10.20 03:30modify13440.10133.377132.977135.677
40322021.10.20 10:07s/l13440.10132.977132.977135.677-28.57105725.46
40332021.10.26 16:00buy13450.10132.6040.0000.000
40342021.10.26 16:00modify13450.10132.604132.204134.904
40352021.10.27 07:04s/l13450.10132.203132.204134.904-28.33105697.13
40362021.11.03 22:30buy13460.10132.3090.0000.000
40372021.11.03 22:30modify13460.10132.309131.909134.609
40382021.11.04 11:21s/l13460.10131.908131.909134.609-27.71105669.42
40392021.11.10 17:00buy13470.10131.3990.0000.000
40402021.11.10 17:00modify13470.10131.399130.999133.699
40412021.11.10 20:07s/l13470.10131.000130.999133.699-28.50105640.92
40422021.11.17 16:00sell13480.10129.6380.0000.000
40432021.11.17 16:00modify13480.10129.638130.338125.938
40442021.11.18 15:30close13480.10129.614130.338125.938-4.47105636.45
40452021.11.19 12:00sell13490.10128.8170.0000.000
40462021.11.19 12:00modify13490.10128.817129.517125.117
40472021.11.22 18:30close13490.10129.250129.517125.117-32.81105603.64
40482021.11.24 12:00sell13500.10128.8580.0000.000
40492021.11.24 12:00modify13500.10128.858129.558125.158
40502021.11.24 18:00close13500.10129.251129.558125.158-28.07105575.57
40512021.11.26 02:00sell13510.10128.9910.0000.000
40522021.11.26 02:00modify13510.10128.991129.691125.291
40532021.11.30 01:00close13510.10128.302129.691125.29144.28105619.85
40542021.12.01 19:00sell13520.10127.7600.0000.000
40552021.12.01 19:00modify13520.10127.760128.460124.060
40562021.12.02 11:00close13520.10128.210128.460124.060-37.85105582.00
40572021.12.03 21:00sell13530.10127.5140.0000.000
40582021.12.03 21:00modify13530.10127.514128.214123.814
40592021.12.06 11:30close13530.10127.917128.214123.814-30.70105551.30
40602021.12.17 16:00sell13540.10128.1540.0000.000
40612021.12.17 16:00modify13540.10128.154128.854124.454
40622021.12.20 17:00close13540.10128.260128.854124.454-9.79105541.51
40632021.12.27 13:00buy13550.10129.8230.0000.000
40642021.12.27 13:00modify13550.10129.823129.423132.123
40652021.12.28 17:00close13550.10129.811129.423132.123-0.94105540.57
40662021.12.29 17:00buy13560.10130.3070.0000.000
40672021.12.29 17:00modify13560.10130.307129.907132.607
40682021.12.30 21:00close13560.10130.188129.907132.607-7.85105532.72
40692021.12.31 16:00buy13570.10130.6250.0000.000
40702021.12.31 16:00modify13570.10130.625130.225132.925
40712022.01.03 16:30close13570.10130.564130.225132.925-4.39105528.33
40722022.01.04 15:30buy13580.10131.3150.0000.000
40732022.01.04 15:30modify13580.10131.315130.915133.615
40742022.01.05 03:49s/l13580.10130.914130.915133.615-28.33105500.00
40752022.01.05 19:30buy13590.10131.5550.0000.000
40762022.01.05 19:30modify13590.10131.555131.155133.855
40772022.01.06 03:11s/l13590.10131.154131.155133.855-27.71105472.28
40782022.01.12 16:00buy13600.10131.4580.0000.000
40792022.01.12 16:00modify13600.10131.458131.058133.758
40802022.01.12 18:23s/l13600.10131.058131.058133.758-28.57105443.71
40812022.01.13 11:30buy13610.10131.4360.0000.000
40822022.01.13 11:30modify13610.10131.436131.036133.736
40832022.01.13 14:44s/l13610.10131.033131.036133.736-28.78105414.93
40842022.01.18 05:30buy13620.10131.0850.0000.000
40852022.01.18 05:30modify13620.10131.085130.685133.385
40862022.01.18 10:45s/l13620.10130.685130.685133.385-28.57105386.36
40872022.01.24 11:00sell13630.10128.5910.0000.000
40882022.01.24 11:00modify13630.10128.591129.291124.891
40892022.01.24 22:30close13630.10128.896129.291124.891-21.88105364.48
40902022.01.25 16:00sell13640.10128.4260.0000.000
40912022.01.25 16:00modify13640.10128.426129.126124.726
40922022.01.25 22:00close13640.10128.779129.126124.726-25.26105339.22
40932022.01.27 20:30sell13650.10128.3580.0000.000
40942022.01.27 20:30modify13650.10128.358129.058124.658
40952022.01.28 05:00close13650.10128.749129.058124.658-29.85105309.37
40962022.01.28 22:30sell13660.10128.3840.0000.000
40972022.01.28 22:30modify13660.10128.384129.084124.684
40982022.01.31 02:30close13660.10128.688129.084124.684-23.73105285.65
40992022.02.10 11:30buy13670.10132.5880.0000.000
41002022.02.10 11:30modify13670.10132.588132.188134.888
41012022.02.10 23:30close13670.10132.481132.188134.888-7.94105277.71
41022022.02.11 21:00sell13680.10130.9530.0000.000
41032022.02.11 21:00modify13680.10130.953131.653127.253
41042022.02.14 02:00close13680.10131.362131.653127.253-31.12105246.59
41052022.02.14 10:30sell13690.10130.4170.0000.000
41062022.02.14 10:30modify13690.10130.417131.117126.717
41072022.02.14 15:00close13690.10130.788131.117126.717-26.53105220.06
41082022.02.16 11:00buy13700.10131.8100.0000.000
41092022.02.16 11:00modify13700.10131.810131.410134.110
41102022.02.16 15:48s/l13700.10131.406131.410134.110-28.85105191.21
41112022.02.17 06:00sell13710.10130.5480.0000.000
41122022.02.17 06:00modify13710.10130.548131.248126.848
41132022.02.17 10:02s/l13710.10131.251131.248126.848-49.91105141.30
41142022.02.21 21:00sell13720.10129.8900.0000.000
41152022.02.21 21:00modify13720.10129.890130.590126.190
41162022.02.22 12:30close13720.10130.257130.590126.190-28.17105113.13
41172022.02.24 03:00sell13730.10129.5770.0000.000
41182022.02.24 03:00modify13730.10129.577130.277125.877
41192022.02.25 14:30close13730.10129.453130.277125.8776.41105119.54
41202022.03.04 02:30sell13740.10127.2320.0000.000
41212022.03.04 02:30modify13740.10127.232127.932123.532
41222022.03.08 04:00close13740.10125.590127.932123.532111.39105230.93
41232022.03.23 01:30buy13750.10133.6000.0000.000
41242022.03.23 01:30modify13750.10133.600133.200135.900
41252022.03.23 11:57s/l13750.10133.198133.200135.900-28.71105202.22
41262022.03.24 18:00buy13760.10134.0640.0000.000
41272022.03.24 18:00modify13760.10134.064133.664136.364
41282022.03.25 04:30close13760.10134.250133.664136.36413.00105215.22
41292022.03.28 09:00buy13770.10134.9490.0000.000
41302022.03.28 09:00modify13770.10134.949134.549137.249
41312022.03.28 11:50t/p13770.10137.248134.549137.249161.49105376.71
41322022.04.06 11:30buy13780.10135.2630.0000.000
41332022.04.06 11:30modify13780.10135.263134.863137.563
41342022.04.06 21:03s/l13780.10134.852134.863137.563-29.35105347.36
41352022.04.07 16:30buy13790.10135.4260.0000.000
41362022.04.07 16:30modify13790.10135.426135.026137.726
41372022.04.07 18:28s/l13790.10135.021135.026137.726-28.92105318.44
41382022.04.11 01:00buy13800.10135.5180.0000.000
41392022.04.11 01:00modify13800.10135.518135.118137.818
41402022.04.12 16:00close13800.10136.120135.118137.81842.30105360.73
41412022.04.19 01:00buy13810.10136.9930.0000.000
41422022.04.19 01:00modify13810.10136.993136.593139.293
41432022.04.20 01:15t/p13810.10139.295136.593139.293162.01105522.74
41442022.04.20 01:30buy13820.10139.6460.0000.000
41452022.04.20 01:30modify13820.10139.646139.246141.946
41462022.04.20 04:10s/l13820.10139.238139.246141.946-29.13105493.61
41472022.04.21 10:00buy13830.10139.5640.0000.000
41482022.04.21 10:00modify13830.10139.564139.164141.864
41492022.04.21 20:06s/l13830.10139.164139.164141.864-28.57105465.04
41502022.04.28 06:30buy13840.10136.6430.0000.000
41512022.04.28 06:30modify13840.10136.643136.243138.943
41522022.04.28 07:06s/l13840.10136.241136.243138.943-28.70105436.34
41532022.04.28 08:00buy13850.10136.5900.0000.000
41542022.04.28 08:00modify13850.10136.590136.190138.890
41552022.04.28 12:30close13850.10137.200136.190138.89042.56105478.90
41562022.05.03 16:00buy13860.10137.2830.0000.000
41572022.05.03 16:00modify13860.10137.283136.883139.583
41582022.05.03 19:12s/l13860.10136.883136.883139.583-28.57105450.33
41592022.05.04 18:30buy13870.10137.2510.0000.000
41602022.05.04 18:30modify13870.10137.251136.851139.551
41612022.05.04 21:56s/l13870.10136.851136.851139.551-28.57105421.76
41622022.05.04 23:30buy13880.10137.2560.0000.000
41632022.05.04 23:30modify13880.10137.256136.856139.556
41642022.05.05 04:19s/l13880.10136.856136.856139.556-27.64105394.12
41652022.05.05 11:00buy13890.10137.4500.0000.000
41662022.05.05 11:00modify13890.10137.450137.050139.750
41672022.05.05 15:35s/l13890.10137.049137.050139.750-28.64105365.48
41682022.05.06 04:00buy13900.10137.5460.0000.000
41692022.05.06 04:00modify13900.10137.546137.146139.846
41702022.05.06 09:30close13900.10137.192137.146139.846-25.33105340.15
41712022.05.09 14:00buy13910.10138.2590.0000.000
41722022.05.09 14:00modify13910.10138.259137.859140.559
41732022.05.09 16:10s/l13910.10137.857137.859140.559-28.71105311.44
41742022.05.17 11:00buy13920.10135.3960.0000.000
41752022.05.17 11:00modify13920.10135.396134.996137.696
41762022.05.18 16:00close13920.10135.620134.996137.69615.68105327.12
41772022.05.18 21:00sell13930.10134.1890.0000.000
41782022.05.18 21:00modify13930.10134.189134.889130.489
41792022.05.19 04:07s/l13930.10134.891134.889130.489-55.59105271.53
41802022.05.25 11:30sell13940.10135.4940.0000.000
41812022.05.25 11:30modify13940.10135.494136.194131.794
41822022.05.25 17:30close13940.10135.923136.194131.794-30.61105240.92
41832022.05.26 11:00sell13950.10135.3170.0000.000
41842022.05.26 11:00modify13950.10135.317136.017131.617
41852022.05.26 14:14s/l13950.10136.018136.017131.617-49.76105191.16
41862022.06.01 10:00buy13960.10138.7570.0000.000
41872022.06.01 10:00modify13960.10138.757138.357141.057
41882022.06.01 18:34s/l13960.10138.354138.357141.057-28.78105162.38
41892022.06.02 17:00buy13970.10139.0370.0000.000
41902022.06.02 17:00modify13970.10139.037138.637141.337
41912022.06.07 02:35t/p13970.10141.340138.637141.337162.70105325.08
41922022.06.07 04:30buy13980.10141.6180.0000.000
41932022.06.07 04:30modify13980.10141.618141.218143.918
41942022.06.08 14:40t/p13980.10143.920141.218143.918162.00105487.08
41952022.06.21 10:30buy13990.10142.6020.0000.000
41962022.06.21 10:30modify13990.10142.602142.202144.902
41972022.06.23 05:00close13990.10143.400142.202144.90257.03105544.11
41982022.06.27 11:00buy14000.10143.0230.0000.000
41992022.06.27 11:00modify14000.10143.023142.623145.323
42002022.06.28 05:00close14000.10142.924142.623145.323-7.06105537.05
42012022.06.28 10:30buy14010.10143.7790.0000.000
42022022.06.28 10:30modify14010.10143.779143.379146.079
42032022.06.28 16:07s/l14010.10143.379143.379146.079-28.57105508.48
42042022.07.05 04:00buy14020.10141.9590.0000.000
42052022.07.05 04:00modify14020.10141.959141.559144.259
42062022.07.05 10:15s/l14020.10141.558141.559144.259-28.64105479.84
42072022.07.08 06:30sell14030.10137.6820.0000.000
42082022.07.08 06:30modify14030.10137.682138.382133.982
42092022.07.08 15:57s/l14030.10138.383138.382133.982-49.76105430.08
42102022.07.21 15:30buy14040.10142.0900.0000.000
42112022.07.21 15:30modify14040.10142.090141.690144.390
42122022.07.21 16:08s/l14040.10141.684141.690144.390-28.99105401.09
42132022.07.21 18:00sell14050.10140.4790.0000.000
42142022.07.21 18:00modify14050.10140.479141.179136.779
42152022.07.25 14:30close14050.10139.814141.179136.77942.59105443.68
42162022.07.26 15:00sell14060.10138.4500.0000.000
42172022.07.26 15:00modify14060.10138.450139.150134.750
42182022.07.27 04:00close14060.10139.003139.150134.750-41.26105402.42
42192022.07.28 04:30sell14070.10138.0390.0000.000
42202022.07.28 04:30modify14070.10138.039138.739134.339
42212022.08.02 03:39t/p14070.10134.325138.739134.339255.37105657.79
42222022.08.02 15:30sell14080.10133.5500.0000.000
42232022.08.02 15:30modify14080.10133.550134.250129.850
42242022.08.02 17:30s/l14080.10134.251134.250129.850-49.76105608.03
42252022.08.10 17:00sell14090.10136.8780.0000.000
42262022.08.10 17:00modify14090.10136.878137.578133.178
42272022.08.11 18:00close14090.10137.164137.578133.178-26.30105581.73
42282022.08.15 04:00sell14100.10136.5730.0000.000
42292022.08.15 04:00modify14100.10136.573137.273132.873
42302022.08.16 14:30close14100.10136.082137.273132.87332.26105613.99
42312022.08.19 11:00buy14110.10137.9030.0000.000
42322022.08.19 11:00modify14110.10137.903137.503140.203
42332022.08.19 13:01s/l14110.10137.500137.503140.203-28.78105585.21
42342022.08.23 10:00sell14120.10135.8620.0000.000
42352022.08.23 10:00modify14120.10135.862136.562132.162
42362022.08.23 16:11s/l14120.10136.558136.562132.162-49.41105535.80
42372022.08.31 12:00sell14130.10138.2910.0000.000
42382022.08.31 12:00modify14130.10138.291138.991134.591
42392022.08.31 15:00close14130.10138.777138.991134.591-34.62105501.18
42402022.09.02 13:00buy14140.10140.4440.0000.000
42412022.09.02 13:00modify14140.10140.444140.044142.744
42422022.09.02 17:00s/l14140.10140.042140.044142.744-28.71105472.47
42432022.09.06 10:00buy14150.10140.7610.0000.000
42442022.09.06 10:00modify14150.10140.761140.361143.061
42452022.09.06 14:00close14150.10140.696140.361143.061-4.98105467.49
42462022.09.07 07:30buy14160.10142.6380.0000.000
42472022.09.07 07:30modify14160.10142.638142.238144.938
42482022.09.08 16:30close14160.10143.687142.238144.93874.40105541.89
42492022.09.09 05:30buy14170.10144.6620.0000.000
42502022.09.09 05:30modify14170.10144.662144.262146.962
42512022.09.09 06:27s/l14170.10144.260144.262146.962-28.71105513.18
42522022.09.12 09:30buy14180.10144.7360.0000.000
42532022.09.12 09:30modify14180.10144.736144.336147.036
42542022.09.12 13:00close14180.10144.822144.336147.0365.66105518.84
42552022.09.20 01:30buy14190.10143.6820.0000.000
42562022.09.20 01:30modify14190.10143.682143.282145.982
42572022.09.20 15:17s/l14190.10143.278143.282145.982-28.85105489.99
42582022.09.28 19:30buy14200.10139.7320.0000.000
42592022.09.28 19:30modify14200.10139.732139.332142.032
42602022.09.29 05:00close14200.10139.710139.332142.032-1.02105488.97
42612022.09.29 18:00buy14210.10141.2080.0000.000
42622022.09.29 18:00modify14210.10141.208140.808143.508
42632022.09.30 13:30close14210.10141.086140.808143.508-8.69105480.28
42642022.10.04 09:30buy14220.10142.7890.0000.000
42652022.10.04 09:30modify14220.10142.789142.389145.089
42662022.10.05 16:30close14220.10142.798142.389145.0890.54105480.82
42672022.10.11 19:00buy14230.10142.0030.0000.000
42682022.10.11 19:00modify14230.10142.003141.603144.303
42692022.10.11 21:57s/l14230.10141.601141.603144.303-28.71105452.11
42702022.10.12 09:00buy14240.10142.1340.0000.000
42712022.10.12 09:00modify14240.10142.134141.734144.434
42722022.10.13 16:00close14240.10142.402141.734144.43419.41105471.52
42732022.10.13 18:00buy14250.10143.2250.0000.000
42742022.10.13 18:00modify14250.10143.225142.825145.525
42752022.10.17 16:21t/p14250.10145.528142.825145.525162.40105633.92
42762022.10.21 10:30buy14260.10147.3240.0000.000
42772022.10.21 10:30modify14260.10147.324146.924149.624
42782022.10.21 17:49s/l14260.10146.916146.924149.624-29.13105604.79
42792022.10.31 04:00buy14270.10147.6280.0000.000
42802022.10.31 04:00modify14270.10147.628147.228149.928
42812022.10.31 08:13s/l14270.10147.227147.228149.928-28.64105576.15
42822022.11.04 17:30buy14280.10145.5540.0000.000
42832022.11.04 17:30modify14280.10145.554145.154147.854
42842022.11.07 00:04close14280.10145.581145.154147.8541.81105577.95
42852022.11.11 12:30sell14290.10143.0400.0000.000
42862022.11.11 12:30modify14290.10143.040143.740139.340
42872022.11.11 13:25s/l14290.10143.741143.740139.340-49.76105528.19
42882022.11.23 06:30buy14300.10145.9080.0000.000
42892022.11.23 06:30modify14300.10145.908145.508148.208
42902022.11.23 16:18s/l14300.10145.506145.508148.208-28.71105499.48
42912022.11.23 18:30sell14310.10144.6720.0000.000
42922022.11.23 18:30modify14310.10144.672145.372140.972
42932022.11.25 11:00close14310.10144.707145.372140.972-10.55105488.94
42942022.11.28 04:00sell14320.10143.5190.0000.000
42952022.11.28 04:00modify14320.10143.519144.219139.819
42962022.11.28 11:30close14320.10143.978144.219139.819-32.72105456.22
42972022.12.01 03:00sell14330.10142.7940.0000.000
42982022.12.01 03:00modify14330.10142.794143.494139.094
42992022.12.05 05:00close14330.10142.059143.494139.09447.52105503.74
43002022.12.13 02:30buy14340.10145.3010.0000.000
43012022.12.13 02:30modify14340.10145.301144.901147.601
43022022.12.13 10:49s/l14340.10144.896144.901147.601-28.92105474.82
43032022.12.20 05:30sell14350.10141.8920.0000.000
43042022.12.20 05:30modify14350.10141.892142.592138.192
43052022.12.22 01:30close14350.10140.387142.592138.19297.90105572.72
43062022.12.29 17:00sell14360.10141.6260.0000.000
43072022.12.29 17:00modify14360.10141.626142.326137.926
43082023.01.03 11:01t/p14360.10137.925142.326137.926254.47105827.19
43092023.01.11 08:30buy14370.10142.3120.0000.000
43102023.01.11 08:30modify14370.10142.312141.912144.612
43112023.01.11 21:00close14370.10142.284141.912144.612-2.37105824.82
43122023.01.12 11:30sell14380.10141.3250.0000.000
43132023.01.12 11:30modify14380.10141.325142.025137.625
43142023.01.16 10:30close14380.10139.231142.025137.625143.22105968.04
43152023.01.25 13:30sell14390.10140.8960.0000.000
43162023.01.25 13:30modify14390.10140.896141.596137.196
43172023.01.26 09:22s/l14390.10141.596141.596137.196-55.46105912.58
43182023.02.01 23:30buy14400.10141.7730.0000.000
43192023.02.01 23:30modify14400.10141.773141.373144.073
43202023.02.02 02:13s/l14400.10141.379141.373144.073-27.21105885.37
43212023.02.02 15:30sell14410.10140.6750.0000.000
43222023.02.02 15:30modify14410.10140.675141.375136.975
43232023.02.03 16:00close14410.10140.867141.375136.975-15.84105869.53
43242023.02.03 18:00buy14420.10142.3250.0000.000
43252023.02.03 18:00modify14420.10142.325141.925144.625
43262023.02.03 18:33s/l14420.10141.916141.925144.625-29.21105840.32
43272023.02.06 03:00buy14430.10142.7210.0000.000
43282023.02.06 03:00modify14430.10142.721142.321145.021
43292023.02.06 04:35s/l14430.10142.318142.321145.021-28.79105811.53
43302023.02.09 21:00buy14440.10141.1890.0000.000
43312023.02.09 21:00modify14440.10141.189140.789143.489
43322023.02.10 09:17s/l14440.10140.793140.789143.489-27.98105783.55
43332023.02.13 18:00buy14450.10142.3560.0000.000
43342023.02.13 18:00modify14450.10142.356141.956144.656
43352023.02.13 21:42s/l14450.10141.957141.956144.656-28.50105755.05
43362023.02.21 10:30buy14460.10143.9170.0000.000
43372023.02.21 10:30modify14460.10143.917143.517146.217
43382023.02.21 11:21s/l14460.10143.515143.517146.217-28.71105726.34
43392023.02.21 15:30buy14470.10143.7980.0000.000
43402023.02.21 15:30modify14470.10143.798143.398146.098
43412023.02.22 10:02s/l14470.10143.399143.398146.098-28.19105698.15
43422023.02.24 16:30buy14480.10143.6950.0000.000
43432023.02.24 16:30modify14480.10143.695143.295145.995
43442023.02.28 17:30close14480.10144.908143.295145.99585.64105783.78
43452023.03.06 18:00buy14490.10145.1870.0000.000
43462023.03.06 18:00modify14490.10145.187144.787147.487
43472023.03.07 10:42s/l14490.10144.787144.787147.487-28.26105755.52
43482023.03.15 14:00sell14500.10141.9670.0000.000
43492023.03.15 14:00modify14500.10141.967142.667138.267
43502023.03.15 17:30close14500.10140.595142.667138.26796.22105851.74
43512023.03.20 10:00sell14510.10139.7680.0000.000
43522023.03.20 10:00modify14510.10139.768140.468136.068
43532023.03.20 12:00close14510.10139.573140.468136.06813.33105865.07
43542023.03.21 11:30buy14520.10141.7900.0000.000
43552023.03.21 11:30modify14520.10141.790141.390144.090
43562023.03.21 17:30close14520.10142.108141.390144.09021.99105887.06
43572023.03.23 21:30sell14530.10141.9820.0000.000
43582023.03.23 21:30modify14530.10141.982142.682138.282
43592023.03.27 09:30close14530.10141.233142.682138.28248.51105935.57
43602023.03.30 16:30buy14540.10144.9780.0000.000
43612023.03.30 16:30modify14540.10144.978144.578147.278
43622023.03.30 18:32s/l14540.10144.576144.578147.278-28.72105906.85
43632023.03.31 03:00buy14550.10145.2610.0000.000
43642023.03.31 03:00modify14550.10145.261144.861147.561
43652023.03.31 06:55s/l14550.10144.861144.861147.561-28.57105878.28
43662023.04.04 11:30buy14560.10145.0760.0000.000
43672023.04.04 11:30modify14560.10145.076144.676147.376
43682023.04.04 15:48s/l14560.10144.677144.676147.376-28.50105849.78
43692023.04.05 15:30sell14570.10143.5230.0000.000
43702023.04.05 15:30modify14570.10143.523144.223139.823
43712023.04.06 17:00close14570.10143.586144.223139.823-10.60105839.18
43722023.04.11 18:30buy14580.10145.8090.0000.000
43732023.04.11 18:30modify14580.10145.809145.409148.109
43742023.04.13 17:00close14580.10146.220145.409148.10929.78105868.96
43752023.04.14 17:30buy14590.10146.8280.0000.000
43762023.04.14 17:30modify14590.10146.828146.428149.128
43772023.04.17 12:00close14590.10146.893146.428149.1284.49105873.45
43782023.04.19 05:30buy14600.10147.3770.0000.000
43792023.04.19 05:30modify14600.10147.377146.977149.677
43802023.04.20 10:30close14600.10147.347146.977149.677-1.58105871.87
43812023.04.24 12:00buy14610.10147.8410.0000.000
43822023.04.24 12:00modify14610.10147.841147.441150.141
43832023.04.25 10:30close14610.10147.923147.441150.1415.69105877.56
43842023.04.28 07:30buy14620.10148.3130.0000.000
43852023.04.28 07:30modify14620.10148.313147.913150.613
43862023.04.28 11:30close14620.10148.842147.913150.61336.86105914.42
43872023.05.15 03:30buy14630.10147.5620.0000.000
43882023.05.15 03:30modify14630.10147.562147.162149.862
43892023.05.19 07:30close14630.10148.982147.162149.862101.47106015.89
43902023.05.19 14:30buy14640.10149.4560.0000.000
43912023.05.19 14:30modify14640.10149.456149.056151.756
43922023.05.19 18:12s/l14640.10149.052149.056151.756-28.85105987.04
43932023.05.22 15:00buy14650.10149.6100.0000.000
43942023.05.22 15:00modify14650.10149.610149.210151.910
43952023.05.23 10:30close14650.10149.321149.210151.910-20.45105966.59
43962023.05.25 05:00buy14660.10149.9900.0000.000
43972023.05.25 05:00modify14660.10149.990149.590152.290
43982023.05.25 10:12s/l14660.10149.589149.590152.290-28.64105937.95
43992023.05.26 16:00buy14670.10150.4750.0000.000
44002023.05.26 16:00modify14670.10150.475150.075152.775
44012023.05.29 12:00close14670.10150.471150.075152.775-0.37105937.58
44022023.06.07 09:00sell14680.10148.6980.0000.000
44032023.06.07 09:00modify14680.10148.698149.398144.998
44042023.06.07 13:54s/l14680.10149.399149.398144.998-49.77105887.81
44052023.06.13 08:30buy14690.10150.5060.0000.000
44062023.06.13 08:30modify14690.10150.506150.106152.806
44072023.06.15 08:01t/p14690.10152.807150.106152.806162.89106050.70
44082023.06.15 18:30buy14700.10153.5730.0000.000
44092023.06.15 18:30modify14700.10153.573153.173155.873
44102023.06.16 04:41s/l14700.10153.169153.173155.873-28.55106022.15
44112023.06.21 17:30buy14710.10155.5310.0000.000
44122023.06.21 17:30modify14710.10155.531155.131157.831
44132023.06.22 02:59close at stop14710.10155.735155.131157.83114.89106037.03