Strategy Tester Report
SproutVer.1.1.0
Mtrading-Live (Build 1380)

СимволEURUSD.rann (Euro vs US Dollar)
Период30 Минут (M30) 2003.06.02 20:00 - 2023.06.22 15:00
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=20180902; Lots=0.1; Slippage=3;
Баров в истории251519Смоделировано тиков387283901Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль6234.45Общая прибыль22832.14Общий убыток-16597.69
Прибыльность1.38Матожидание выигрыша5.08
Абсолютная просадка34.70Максимальная просадка669.08 (0.65%)Относительная просадка0.65% (669.08)
Всего сделок1228Короткие позиции (% выигравших)576 (45.31%)Длинные позиции (% выигравших)652 (32.21%)
Прибыльные сделки (% от всех)471 (38.36%)Убыточные сделки (% от всех)757 (61.64%)
Самая большаяприбыльная сделка440.95убыточная сделка-65.30
Средняяприбыльная сделка48.48убыточная сделка-21.93
Максимальное количествонепрерывных выигрышей (прибыль)8 (220.66)непрерывных проигрышей (убыток)13 (-222.60)
Макс.непрерывная прибыль (число выигрышей)617.52 (4)непрерывный убыток (число проигрышей)-289.50 (12)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12003.07.01 18:30buy10.101.158660.000000.00000
22003.07.01 18:30modify10.101.158661.156661.18566
32003.07.01 18:38s/l10.101.156561.156661.18566-21.4099978.60
42003.07.30 18:30sell20.101.136610.000000.00000
52003.07.30 18:30modify20.101.136611.141611.09261
62003.08.01 17:30close20.101.123321.141611.09261133.85100112.45
72003.08.18 05:00sell30.101.122270.000000.00000
82003.08.18 05:00modify30.101.122271.127271.07827
92003.08.19 19:00close30.101.111921.127271.07827103.44100215.89
102003.08.21 10:00sell40.101.102350.000000.00000
112003.08.21 10:00modify40.101.102351.107351.05835
122003.08.25 09:00close40.101.087261.107351.05835151.18100367.07
132003.08.26 01:30sell50.101.082580.000000.00000
142003.08.26 01:30modify50.101.082581.087581.03858
152003.08.26 17:30close50.101.084901.087581.03858-23.60100343.47
162003.09.02 10:30sell60.101.086970.000000.00000
172003.09.02 10:30modify60.101.086971.091971.04297
182003.09.03 12:30close60.101.081321.091971.0429756.44100399.90
192003.09.12 13:00sell70.101.114290.000000.00000
202003.09.12 13:00modify70.101.114291.119291.07029
212003.09.12 15:30s/l70.101.120781.119291.07029-65.30100334.60
222003.09.12 16:00buy80.101.124970.000000.00000
232003.09.12 16:00modify80.101.124971.122971.15197
242003.09.12 21:30close80.101.128971.122971.1519739.60100374.20
252003.09.25 17:30buy90.101.151970.000000.00000
262003.09.25 17:30modify90.101.151971.149971.17897
272003.09.25 18:40s/l90.101.149891.149971.17897-21.20100353.00
282003.09.29 18:00buy100.101.156050.000000.00000
292003.09.29 18:00modify100.101.156051.154051.18305
302003.09.30 02:30close100.101.158121.154051.1830518.80100371.81
312003.10.08 10:00buy110.101.182420.000000.00000
322003.10.08 10:00modify110.101.182421.180421.20942
332003.10.08 10:50s/l110.101.180371.180421.20942-20.90100350.91
342003.10.22 16:30buy120.101.173340.000000.00000
352003.10.22 16:30modify120.101.173341.171341.20034
362003.10.23 12:00close120.101.180101.171341.2003462.70100413.61
372003.10.30 14:30buy130.101.173840.000000.00000
382003.10.30 14:30modify130.101.173841.171841.20084
392003.10.30 15:29s/l130.101.171741.171841.20084-21.40100392.21
402003.11.07 17:30buy140.101.145690.000000.00000
412003.11.07 17:30modify140.101.145691.143691.17269
422003.11.10 00:00close140.101.150221.143691.1726943.40100435.61
432003.11.12 05:00buy150.101.155620.000000.00000
442003.11.12 05:00modify150.101.155621.153621.18262
452003.11.13 17:30close150.101.169831.153621.18262137.20100572.81
462003.11.17 02:30buy160.101.184430.000000.00000
472003.11.17 02:30modify160.101.184431.182431.21143
482003.11.17 02:49s/l160.101.182311.182431.21143-21.60100551.21
492003.11.26 09:30buy170.101.183830.000000.00000
502003.11.26 09:30modify170.101.183831.181831.21083
512003.11.26 11:09s/l170.101.181821.181831.21083-20.50100530.71
522003.11.26 17:30buy180.101.191450.000000.00000
532003.11.26 17:30modify180.101.191451.189451.21845
542003.11.27 10:30close180.101.190851.189451.21845-10.90100519.82
552003.11.28 11:30buy190.101.197020.000000.00000
562003.11.28 11:30modify190.101.197021.195021.22402
572003.12.01 00:30close190.101.196641.195021.22402-5.70100514.12
582003.12.05 15:30buy200.101.212320.000000.00000
592003.12.05 15:30modify200.101.212321.210321.23932
602003.12.05 15:38s/l200.101.210131.210321.23932-22.30100491.82
612003.12.05 18:00buy210.101.214070.000000.00000
622003.12.05 18:00modify210.101.214071.212071.24107
632003.12.09 17:30close210.101.220931.212071.2410765.20100557.02
642003.12.17 16:00buy220.101.237100.000000.00000
652003.12.17 16:00modify220.101.237101.235101.26410
662003.12.18 14:30close220.101.239721.235101.2641021.30100578.32
672003.12.24 16:00buy230.101.242260.000000.00000
682003.12.24 16:00modify230.101.242261.240261.26926
692003.12.25 11:00close230.101.244721.240261.2692619.70100598.02
702003.12.26 05:30buy240.101.246230.000000.00000
712003.12.26 05:30modify240.101.246231.244231.27323
722003.12.26 11:07s/l240.101.244221.244231.27323-20.50100577.52
732003.12.30 17:30buy250.101.252590.000000.00000
742003.12.30 17:30modify250.101.252591.250591.27959
752003.12.31 08:00close250.101.256081.250591.2795933.00100610.53
762004.01.06 12:30buy260.101.274150.000000.00000
772004.01.06 12:30modify260.101.274151.272151.30115
782004.01.06 17:00close260.101.276741.272151.3011525.50100636.03
792004.01.20 10:00buy270.101.245530.000000.00000
802004.01.20 10:00modify270.101.245531.243531.27253
812004.01.20 12:30close270.101.244601.243531.27253-9.70100626.33
822004.01.22 12:00buy280.101.272130.000000.00000
832004.01.22 12:00modify280.101.272131.270131.29913
842004.01.22 14:08s/l280.101.270111.270131.29913-20.60100605.73
852004.01.23 10:00buy290.101.276160.000000.00000
862004.01.23 10:00modify290.101.276161.274161.30316
872004.01.23 13:13s/l290.101.273911.274161.30316-22.90100582.83
882004.02.03 10:00buy300.101.255810.000000.00000
892004.02.03 10:00modify300.101.255811.253811.28281
902004.02.03 10:21s/l300.101.253691.253811.28281-21.60100561.23
912004.02.05 12:00buy310.101.258350.000000.00000
922004.02.05 12:00modify310.101.258351.256351.28535
932004.02.05 14:30s/l310.101.256271.256351.28535-21.20100540.03
942004.02.11 18:30buy320.101.279600.000000.00000
952004.02.11 18:30modify320.101.279601.277601.30660
962004.02.12 14:00close320.101.281801.277601.3066017.10100557.13
972004.02.13 15:30buy330.101.286540.000000.00000
982004.02.13 15:30modify330.101.286541.284541.31354
992004.02.13 15:45s/l330.101.284511.284541.31354-20.70100536.43
1002004.02.17 09:30buy340.101.283120.000000.00000
1012004.02.17 09:30modify340.101.283121.281121.31012
1022004.02.17 16:00close340.101.282641.281121.31012-5.20100531.23
1032004.02.18 09:00buy350.101.290990.000000.00000
1042004.02.18 09:00modify350.101.290991.288991.31799
1052004.02.18 09:27s/l350.101.288871.288991.31799-21.60100509.63
1062004.02.24 13:30buy360.101.261590.000000.00000
1072004.02.24 13:30modify360.101.261591.259591.28859
1082004.02.24 14:02s/l360.101.259251.259591.28859-23.80100485.83
1092004.02.24 17:30buy370.101.267630.000000.00000
1102004.02.24 17:30modify370.101.267631.265631.29463
1112004.02.24 17:50s/l370.101.265581.265631.29463-20.90100464.93
1122004.02.27 12:00sell380.101.238450.000000.00000
1132004.02.27 12:00modify380.101.238451.243451.19445
1142004.02.27 15:23s/l380.101.243711.243451.19445-53.00100411.93
1152004.03.02 18:00sell390.101.228120.000000.00000
1162004.03.02 18:00modify390.101.228121.233121.18412
1172004.03.03 21:30close390.101.216931.233121.18412111.84100523.77
1182004.03.09 22:00sell400.101.229130.000000.00000
1192004.03.09 22:00modify400.101.229131.234131.18513
1202004.03.10 15:30close400.101.232631.234131.18513-35.06100488.70
1212004.03.10 17:30sell410.101.221870.000000.00000
1222004.03.10 17:30modify410.101.221871.226871.17787
1232004.03.11 13:26s/l410.101.226941.226871.17787-50.09100438.62
1242004.03.17 17:30sell420.101.219100.000000.00000
1252004.03.17 17:30modify420.101.219101.224101.17510
1262004.03.17 20:40s/l420.101.224211.224101.17510-51.50100387.12
1272004.03.24 13:00sell430.101.224270.000000.00000
1282004.03.24 13:00modify430.101.224271.229271.18027
1292004.03.25 12:30close430.101.214721.229271.1802796.11100483.23
1302004.04.02 15:30sell440.101.218690.000000.00000
1312004.04.02 15:30modify440.101.218691.223691.17469
1322004.04.05 12:00close440.101.211791.223691.1746968.94100552.17
1332004.04.12 05:30sell450.101.206180.000000.00000
1342004.04.12 05:30modify450.101.206181.211181.16218
1352004.04.12 12:00close450.101.207931.211181.16218-17.90100534.27
1362004.04.13 09:30sell460.101.203140.000000.00000
1372004.04.13 09:30modify460.101.203141.208141.15914
1382004.04.14 10:00close460.101.194801.208141.1591483.34100617.61
1392004.04.28 17:30sell470.101.184130.000000.00000
1402004.04.28 17:30modify470.101.184131.189131.14013
1412004.04.29 15:30close470.101.184651.189131.14013-4.59100613.02
1422004.05.06 17:00sell480.101.207820.000000.00000
1432004.05.06 17:00modify480.101.207821.212821.16382
1442004.05.07 13:00close480.101.207651.212821.163821.64100614.66
1452004.05.07 16:00sell490.101.197280.000000.00000
1462004.05.07 16:00modify490.101.197281.202281.15328
1472004.05.10 17:30close490.101.185481.202281.15328117.94100732.60
1482004.05.11 14:30sell500.101.179520.000000.00000
1492004.05.11 14:30modify500.101.179521.184521.13552
1502004.05.11 20:30s/l500.101.184531.184521.13552-50.50100682.10
1512004.05.13 13:00sell510.101.182010.000000.00000
1522004.05.13 13:00modify510.101.182011.187011.13801
1532004.05.14 09:00close510.101.182911.187011.13801-9.06100673.04
1542004.05.20 09:30sell520.101.192250.000000.00000
1552004.05.20 09:30modify520.101.192251.197251.14825
1562004.05.20 23:52s/l520.101.196711.197251.14825-45.00100628.04
1572004.05.27 16:00buy530.101.222060.000000.00000
1582004.05.27 16:00modify530.101.222061.220061.24906
1592004.05.28 12:30close530.101.225361.220061.2490631.10100659.14
1602004.06.01 09:30buy540.101.224480.000000.00000
1612004.06.01 09:30modify540.101.224481.222481.25148
1622004.06.01 10:24s/l540.101.222561.222481.25148-19.60100639.54
1632004.06.04 16:00buy550.101.225160.000000.00000
1642004.06.04 16:00modify550.101.225161.223161.25216
1652004.06.04 16:15s/l550.101.223191.223161.25216-20.10100619.44
1662004.06.04 17:30buy560.101.227020.000000.00000
1672004.06.04 17:30modify560.101.227021.225021.25402
1682004.06.04 17:46s/l560.101.224971.225021.25402-20.90100598.54
1692004.06.15 19:00buy570.101.213610.000000.00000
1702004.06.15 19:00modify570.101.213611.211611.24061
1712004.06.16 11:30close570.101.212801.211611.24061-10.00100588.54
1722004.06.28 15:30buy580.101.221680.000000.00000
1732004.06.28 15:30modify580.101.221681.219681.24868
1742004.06.28 17:26s/l580.101.219681.219681.24868-20.40100568.14
1752004.07.02 15:30buy590.101.224660.000000.00000
1762004.07.02 15:30modify590.101.224661.222661.25166
1772004.07.05 10:30close590.101.229971.222661.2516651.20100619.34
1782004.07.07 09:00buy600.101.236800.000000.00000
1792004.07.07 09:00modify600.101.236801.234801.26380
1802004.07.07 09:29s/l600.101.234701.234801.26380-21.40100597.94
1812004.07.08 17:30buy610.101.239570.000000.00000
1822004.07.08 17:30modify610.101.239571.237571.26657
1832004.07.09 11:00close610.101.238451.237571.26657-13.10100584.84
1842004.07.16 16:30buy620.101.242680.000000.00000
1852004.07.16 16:30modify620.101.242681.240681.26968
1862004.07.19 10:00close620.101.243861.240681.269689.90100594.74
1872004.07.27 17:30sell630.101.207700.000000.00000
1882004.07.27 17:30modify630.101.207701.212701.16370
1892004.07.28 11:00close630.101.207461.212701.163702.34100597.08
1902004.08.06 16:00buy640.101.225410.000000.00000
1912004.08.06 16:00modify640.101.225411.223411.25241
1922004.08.06 16:21s/l640.101.223341.223411.25241-21.10100575.98
1932004.08.10 17:00buy650.101.229970.000000.00000
1942004.08.10 17:00modify650.101.229971.227971.25697
1952004.08.10 21:17s/l650.101.227851.227971.25697-21.60100554.38
1962004.08.13 16:00buy660.101.230900.000000.00000
1972004.08.13 16:00modify660.101.230901.228901.25790
1982004.08.16 10:30close660.101.234581.228901.2579034.90100589.28
1992004.08.26 08:30sell670.101.205450.000000.00000
2002004.08.26 08:30modify670.101.205451.210451.16145
2012004.08.26 10:00close670.101.208671.210451.16145-32.60100556.68
2022004.08.27 17:00sell680.101.204450.000000.00000
2032004.08.27 17:00modify680.101.204451.209451.16045
2042004.08.30 10:30close680.101.202171.209451.1604522.74100579.42
2052004.09.02 17:30sell690.101.215120.000000.00000
2062004.09.02 17:30modify690.101.215121.220121.17112
2072004.09.03 00:30close690.101.217311.220121.17112-21.96100557.46
2082004.09.03 16:00sell700.101.209640.000000.00000
2092004.09.03 16:00modify700.101.209641.214641.16564
2102004.09.06 13:00close700.101.206231.214641.1656434.04100591.49
2112004.09.08 14:30sell710.101.203450.000000.00000
2122004.09.08 14:30modify710.101.203451.208451.15945
2132004.09.08 17:41s/l710.101.208471.208451.15945-50.60100540.89
2142004.09.15 16:00sell720.101.219640.000000.00000
2152004.09.15 16:00modify720.101.219641.224641.17564
2162004.09.16 11:00close720.101.216131.224641.1756435.71100576.61
2172004.09.21 13:00buy730.101.223720.000000.00000
2182004.09.21 13:00modify730.101.223721.221721.25072
2192004.09.22 10:30close730.101.230191.221721.2507262.80100639.41
2202004.09.28 14:30buy740.101.232030.000000.00000
2212004.09.28 14:30modify740.101.232031.230031.25903
2222004.09.28 18:00close740.101.230961.230031.25903-11.10100628.31
2232004.09.30 15:00buy750.101.241080.000000.00000
2242004.09.30 15:00modify750.101.241081.239081.26808
2252004.09.30 16:00close750.101.240041.239081.26808-10.80100617.51
2262004.10.08 07:00buy760.101.230820.000000.00000
2272004.10.08 07:00modify760.101.230821.228821.25782
2282004.10.08 15:28s/l760.101.228681.228821.25782-21.80100595.71
2292004.10.08 16:00buy770.101.239650.000000.00000
2302004.10.08 16:00modify770.101.239651.237651.26665
2312004.10.11 11:30close770.101.240301.237651.266654.60100600.31
2322004.10.12 10:00sell780.101.233200.000000.00000
2332004.10.12 10:00modify780.101.233201.238201.18920
2342004.10.12 23:30close780.101.232621.238201.189205.40100605.71
2352004.10.13 15:00sell790.101.226690.000000.00000
2362004.10.13 15:00modify790.101.226691.231691.18269
2372004.10.13 20:47s/l790.101.231721.231691.18269-50.70100555.01
2382004.10.20 10:30buy800.101.254820.000000.00000
2392004.10.20 10:30modify800.101.254821.252821.28182
2402004.10.21 06:00close800.101.258331.252821.2818230.20100585.21
2412004.10.22 23:00buy810.101.267180.000000.00000
2422004.10.22 23:00modify810.101.267181.265181.29418
2432004.10.25 05:00close810.101.275871.265181.2941885.00100670.21
2442004.10.29 21:00buy820.101.278540.000000.00000
2452004.10.29 21:00modify820.101.278541.276541.30554
2462004.11.01 04:00close820.101.278221.276541.30554-5.10100665.11
2472004.11.03 15:30buy830.101.277750.000000.00000
2482004.11.03 15:30modify830.101.277751.275751.30475
2492004.11.04 10:30close830.101.280701.275751.3047524.60100689.72
2502004.11.05 18:30buy840.101.293360.000000.00000
2512004.11.05 18:30modify840.101.293361.291361.32036
2522004.11.08 13:00close840.101.295451.291361.3203619.00100708.72
2532004.11.10 13:00buy850.101.295730.000000.00000
2542004.11.10 13:00modify850.101.295731.293731.32273
2552004.11.10 16:17s/l850.101.293661.293731.32273-21.10100687.62
2562004.11.12 18:30buy860.101.295770.000000.00000
2572004.11.12 18:30modify860.101.295771.293771.32277
2582004.11.15 10:30close860.101.296131.293771.322771.70100689.32
2592004.11.17 12:00buy870.101.302670.000000.00000
2602004.11.17 12:00modify870.101.302671.300671.32967
2612004.11.17 17:30close870.101.301201.300671.32967-15.10100674.22
2622004.11.24 13:00buy880.101.315600.000000.00000
2632004.11.24 13:00modify880.101.315601.313601.34260
2642004.11.26 09:00close880.101.330461.313601.34260142.20100816.42
2652004.11.30 16:30buy890.101.331590.000000.00000
2662004.11.30 16:30modify890.101.331591.329591.35859
2672004.11.30 17:44s/l890.101.329521.329591.35859-21.10100795.32
2682004.12.01 23:30buy900.101.335180.000000.00000
2692004.12.01 23:30modify900.101.335181.333181.36218
2702004.12.02 01:10s/l900.101.333141.333181.36218-25.30100770.03
2712004.12.15 13:00buy910.101.336620.000000.00000
2722004.12.15 13:00modify910.101.336621.334621.36362
2732004.12.16 11:00close910.101.340261.334621.3636231.50100801.53
2742004.12.23 06:00buy920.101.343270.000000.00000
2752004.12.23 06:00modify920.101.343271.341271.37027
2762004.12.23 12:18s/l920.101.341191.341271.37027-21.20100780.33
2772004.12.27 17:30buy930.101.358840.000000.00000
2782004.12.27 17:30modify930.101.358841.356841.38584
2792004.12.28 01:30close930.101.359561.356841.385845.30100785.63
2802005.01.12 16:00buy940.101.322820.000000.00000
2812005.01.12 16:00modify940.101.322821.320821.34982
2822005.01.13 10:30close940.101.323321.320821.349820.10100785.73
2832005.01.19 11:00buy950.101.309800.000000.00000
2842005.01.19 11:00modify950.101.309801.307801.33680
2852005.01.19 12:35s/l950.101.307781.307801.33680-20.60100765.13
2862005.01.20 14:00sell960.101.293670.000000.00000
2872005.01.20 14:00modify960.101.293671.298671.24967
2882005.01.21 07:30close960.101.295701.298671.24967-20.36100744.77
2892005.01.25 17:30sell970.101.296270.000000.00000
2902005.01.25 17:30modify970.101.296271.301271.25227
2912005.01.26 10:30close970.101.299511.301271.25227-32.46100712.31
2922005.02.03 16:00sell980.101.294420.000000.00000
2932005.02.03 16:00modify980.101.294421.299421.25042
2942005.02.04 09:00close980.101.297131.299421.25042-27.16100685.15
2952005.02.07 19:00sell990.101.277000.000000.00000
2962005.02.07 19:00modify990.101.277001.282001.23300
2972005.02.08 15:00close990.101.276011.282001.233009.84100694.99
2982005.02.25 13:00sell1000.101.316410.000000.00000
2992005.02.25 13:00modify1000.101.316411.321411.27241
3002005.02.25 16:30close1000.101.319821.321411.27241-34.50100660.49
3012005.03.02 11:30sell1010.101.312090.000000.00000
3022005.03.02 11:30modify1010.101.312091.317091.26809
3032005.03.02 23:30close1010.101.313511.317091.26809-14.60100645.89
3042005.03.08 16:30buy1020.101.329710.000000.00000
3052005.03.08 16:30modify1020.101.329711.327711.35671
3062005.03.09 16:30close1020.101.333381.327711.3567134.80100680.69
3072005.03.11 17:30buy1030.101.345330.000000.00000
3082005.03.11 17:30modify1030.101.345331.343331.37233
3092005.03.11 23:00close1030.101.344521.343331.37233-8.50100672.19
3102005.03.16 16:00buy1040.101.342500.000000.00000
3112005.03.16 16:00modify1040.101.342501.340501.36950
3122005.03.16 16:07s/l1040.101.340441.340501.36950-21.00100651.19
3132005.03.28 03:00sell1050.101.292250.000000.00000
3142005.03.28 03:00modify1050.101.292251.297251.24825
3152005.03.28 15:00close1050.101.292941.297251.24825-7.30100643.89
3162005.04.01 17:30sell1060.101.288190.000000.00000
3172005.04.01 17:30modify1060.101.288191.293191.24419
3182005.04.05 15:30close1060.101.283391.293191.2441948.28100692.16
3192005.04.19 22:30buy1070.101.306640.000000.00000
3202005.04.19 22:30modify1070.101.306641.304641.33364
3212005.04.20 10:37s/l1070.101.304631.304641.33364-22.00100670.16
3222005.04.25 03:30sell1080.101.300960.000000.00000
3232005.04.25 03:30modify1080.101.300961.305961.25696
3242005.04.25 23:00close1080.101.299771.305961.2569611.50100681.66
3252005.04.26 17:30sell1090.101.295340.000000.00000
3262005.04.26 17:30modify1090.101.295341.300341.25134
3272005.04.26 23:30close1090.101.298681.300341.25134-33.80100647.86
3282005.04.27 09:30sell1100.101.291680.000000.00000
3292005.04.27 09:30modify1100.101.291681.296681.24768
3302005.04.27 15:42s/l1100.101.296681.296681.24768-50.40100597.46
3312005.05.06 16:00sell1110.101.285900.000000.00000
3322005.05.06 16:00modify1110.101.285901.290901.24190
3332005.05.09 12:00close1110.101.282381.290901.2419035.14100632.60
3342005.05.11 16:00sell1120.101.280130.000000.00000
3352005.05.11 16:00modify1120.101.280131.285131.23613
3362005.05.16 12:30close1120.101.262621.285131.23613176.39100808.99
3372005.05.20 16:00sell1130.101.258050.000000.00000
3382005.05.20 16:00modify1130.101.258051.263051.21405
3392005.05.23 11:00close1130.101.256001.263051.2140520.44100829.43
3402005.05.31 04:30sell1140.101.239360.000000.00000
3412005.05.31 04:30modify1140.101.239361.244361.19536
3422005.06.01 08:30close1140.101.232471.244361.1953668.84100898.27
3432005.06.01 13:30sell1150.101.223660.000000.00000
3442005.06.01 13:30modify1150.101.223661.228661.17966
3452005.06.02 09:30close1150.101.222551.228661.1796611.71100909.98
3462005.06.03 18:30sell1160.101.223470.000000.00000
3472005.06.03 18:30modify1160.101.223471.228471.17947
3482005.06.06 06:00close1160.101.225051.228471.17947-15.86100894.12
3492005.06.08 20:30sell1170.101.223720.000000.00000
3502005.06.08 20:30modify1170.101.223721.228721.17972
3512005.06.09 13:30close1170.101.224391.228721.17972-6.09100888.03
3522005.06.10 16:00sell1180.101.219610.000000.00000
3532005.06.10 16:00modify1180.101.219611.224611.17561
3542005.06.13 20:30close1180.101.208621.224611.17561109.84100997.87
3552005.06.23 11:00sell1190.101.207570.000000.00000
3562005.06.23 11:00modify1190.101.207571.212571.16357
3572005.06.24 10:30close1190.101.204051.212571.1635735.14101033.01
3582005.06.28 12:00sell1200.101.210270.000000.00000
3592005.06.28 12:00modify1200.101.210271.215271.16627
3602005.06.29 13:30close1200.101.207151.215271.1662731.14101064.15
3612005.07.01 17:30sell1210.101.198350.000000.00000
3622005.07.01 17:30modify1210.101.198351.203351.15435
3632005.07.05 03:00close1210.101.190801.203351.1543575.78101139.92
3642005.07.05 10:00sell1220.101.187710.000000.00000
3652005.07.05 10:00modify1220.101.187711.192711.14371
3662005.07.05 11:47s/l1220.101.192731.192711.14371-50.60101089.32
3672005.07.13 16:30sell1230.101.211110.000000.00000
3682005.07.13 16:30modify1230.101.211111.216111.16711
3692005.07.14 11:30close1230.101.208661.216111.1671125.11101114.44
3702005.07.15 16:00sell1240.101.204040.000000.00000
3712005.07.15 16:00modify1240.101.204041.209041.16004
3722005.07.18 09:00close1240.101.205381.209041.16004-13.46101100.98
3732005.07.19 08:00sell1250.101.202540.000000.00000
3742005.07.19 08:00modify1250.101.202541.207541.15854
3752005.07.19 19:30close1250.101.202261.207541.158542.40101103.38
3762005.07.22 17:00sell1260.101.212240.000000.00000
3772005.07.22 17:00modify1260.101.212241.217241.16824
3782005.07.25 12:00close1260.101.206221.217241.1682460.14101163.51
3792005.08.03 12:30buy1270.101.231520.000000.00000
3802005.08.03 12:30modify1270.101.231521.229521.25852
3812005.08.03 14:10s/l1270.101.229501.229521.25852-20.60101142.91
3822005.08.09 09:00buy1280.101.240660.000000.00000
3832005.08.09 09:00modify1280.101.240661.238661.26766
3842005.08.09 09:26s/l1280.101.238521.238661.26766-21.80101121.11
3852005.08.10 12:30buy1290.101.242080.000000.00000
3862005.08.10 12:30modify1290.101.242081.240081.26908
3872005.08.10 12:33s/l1290.101.240061.240081.26908-20.60101100.51
3882005.08.22 14:00buy1300.101.222100.000000.00000
3892005.08.22 14:00modify1300.101.222101.220101.24910
3902005.08.23 04:00close1300.101.221201.220101.24910-10.90101089.62
3912005.08.31 17:30buy1310.101.228840.000000.00000
3922005.08.31 17:30modify1310.101.228841.226841.25584
3932005.09.02 11:15t/p1310.101.255931.226841.25584264.50101354.12
3942005.09.07 10:30buy1320.101.253410.000000.00000
3952005.09.07 10:30modify1320.101.253411.251411.28041
3962005.09.07 10:53s/l1320.101.251331.251411.28041-21.20101332.92
3972005.09.22 03:00buy1330.101.226120.000000.00000
3982005.09.22 03:00modify1330.101.226121.224121.25312
3992005.09.22 04:08s/l1330.101.223931.224121.25312-22.30101310.62
4002005.10.03 04:00sell1340.101.196520.000000.00000
4012005.10.03 04:00modify1340.101.196521.201521.15252
4022005.10.04 06:30close1340.101.193081.201521.1525234.34101344.96
4032005.10.10 15:30sell1350.101.208350.000000.00000
4042005.10.10 15:30modify1350.101.208351.213351.16435
4052005.10.12 11:30close1350.101.198531.213351.1643598.48101443.43
4062005.10.19 10:00sell1360.101.188260.000000.00000
4072005.10.19 10:00modify1360.101.188261.193261.14426
4082005.10.19 12:06s/l1360.101.193791.193261.14426-55.70101387.73
4092005.10.28 16:00sell1370.101.210280.000000.00000
4102005.10.28 16:00modify1370.101.210281.215281.16628
4112005.10.31 10:30close1370.101.208151.215281.1662821.24101408.97
4122005.10.31 17:30sell1380.101.198750.000000.00000
4132005.10.31 17:30modify1380.101.198751.203751.15475
4142005.11.01 09:30close1380.101.199121.203751.15475-3.76101405.21
4152005.11.03 19:00sell1390.101.196850.000000.00000
4162005.11.03 19:00modify1390.101.196851.201851.15285
4172005.11.04 13:30close1390.101.194811.201851.1528520.34101425.55
4182005.11.04 17:30sell1400.101.185560.000000.00000
4192005.11.04 17:30modify1400.101.185561.190561.14156
4202005.11.07 11:30close1400.101.182401.190561.1415631.54101457.09
4212005.11.08 03:30sell1410.101.172650.000000.00000
4222005.11.08 03:30modify1410.101.172651.177651.12865
4232005.11.08 17:00close1410.101.176071.177651.12865-34.60101422.49
4242005.11.10 22:00sell1420.101.168190.000000.00000
4252005.11.10 22:00modify1420.101.168191.173191.12419
4262005.11.11 13:30close1420.101.170551.173191.12419-23.66101398.82
4272005.11.16 17:00sell1430.101.164790.000000.00000
4282005.11.16 17:00modify1430.101.164791.169791.12079
4292005.11.17 11:00close1430.101.168561.169791.12079-37.09101361.74
4302005.11.25 17:30sell1440.101.172840.000000.00000
4312005.11.25 17:30modify1440.101.172841.177841.12884
4322005.11.28 13:00close1440.101.171451.177841.1288413.84101375.58
4332005.12.01 14:00sell1450.101.176540.000000.00000
4342005.12.01 14:00modify1450.101.176541.181541.13254
4352005.12.02 16:00close1450.101.172431.181541.1325441.04101416.61
4362005.12.02 17:00sell1460.101.166260.000000.00000
4372005.12.02 17:00modify1460.101.166261.171261.12226
4382005.12.02 17:36s/l1460.101.171261.171261.12226-50.40101366.21
4392005.12.07 09:30sell1470.101.174260.000000.00000
4402005.12.07 09:30modify1470.101.174261.179261.13026
4412005.12.08 07:00close1470.101.171901.179261.1302624.21101390.43
4422005.12.15 17:30sell1480.101.194240.000000.00000
4432005.12.15 17:30modify1480.101.194241.199241.15024
4442005.12.16 09:30close1480.101.197501.199241.15024-32.66101357.77
4452005.12.20 16:00sell1490.101.193030.000000.00000
4462005.12.20 16:00modify1490.101.193031.198031.14903
4472005.12.21 09:30close1490.101.188441.198031.1490345.84101403.60
4482006.01.03 17:30buy1500.101.195960.000000.00000
4492006.01.03 17:30modify1500.101.195961.193961.22296
4502006.01.05 07:00close1500.101.209471.193961.22296128.70101532.31
4512006.01.06 16:00buy1510.101.216070.000000.00000
4522006.01.06 16:00modify1510.101.216071.214071.24307
4532006.01.06 16:24s/l1510.101.213961.214071.24307-21.50101510.81
4542006.01.11 14:30buy1520.101.209350.000000.00000
4552006.01.11 14:30modify1520.101.209351.207351.23635
4562006.01.12 14:00close1520.101.213531.207351.2363536.90101547.71
4572006.01.20 21:00buy1530.101.212910.000000.00000
4582006.01.20 21:00modify1530.101.212911.210911.23991
4592006.01.24 06:00close1530.101.228221.210911.23991149.70101697.41
4602006.01.25 12:00buy1540.101.231710.000000.00000
4612006.01.25 12:00modify1540.101.231711.229711.25871
4622006.01.25 12:43s/l1540.101.229601.229711.25871-21.50101675.91
4632006.01.31 14:30buy1550.101.212780.000000.00000
4642006.01.31 14:30modify1550.101.212781.210781.23978
4652006.01.31 15:22s/l1550.101.210771.210781.23978-20.50101655.41
4662006.01.31 18:00buy1560.101.214250.000000.00000
4672006.01.31 18:00modify1560.101.214251.212251.24125
4682006.01.31 21:30close1560.101.213011.212251.24125-12.80101642.61
4692006.02.08 18:30sell1570.101.193210.000000.00000
4702006.02.08 18:30modify1570.101.193211.198211.14921
4712006.02.09 00:00close1570.101.196131.198211.14921-28.59101614.03
4722006.02.10 16:00buy1580.101.201900.000000.00000
4732006.02.10 16:00modify1580.101.201901.199901.22890
4742006.02.10 17:17s/l1580.101.199901.199901.22890-20.40101593.63
4752006.02.10 18:00sell1590.101.191030.000000.00000
4762006.02.10 18:00modify1590.101.191031.196031.14703
4772006.02.13 17:30close1590.101.190321.196031.147037.04101600.66
4782006.02.14 16:00sell1600.101.187480.000000.00000
4792006.02.14 16:00modify1600.101.187481.192481.14348
4802006.02.14 18:30close1600.101.190421.192481.14348-29.80101570.86
4812006.02.16 13:30sell1610.101.185410.000000.00000
4822006.02.16 13:30modify1610.101.185411.190411.14141
4832006.02.16 18:00close1610.101.188361.190411.14141-29.90101540.96
4842006.02.17 17:30buy1620.101.192570.000000.00000
4852006.02.17 17:30modify1620.101.192571.190571.21957
4862006.02.17 18:49s/l1620.101.190561.190571.21957-20.50101520.46
4872006.02.23 13:00buy1630.101.196380.000000.00000
4882006.02.23 13:00modify1630.101.196381.194381.22338
4892006.02.23 15:35s/l1630.101.194351.194381.22338-20.70101499.76
4902006.02.28 11:30buy1640.101.187690.000000.00000
4912006.02.28 11:30modify1640.101.187691.185691.21469
4922006.03.01 18:00close1640.101.192951.185691.2146950.70101550.47
4932006.03.07 07:00sell1650.101.195270.000000.00000
4942006.03.07 07:00modify1650.101.195271.200271.15127
4952006.03.08 05:30close1650.101.190011.200271.1512752.54101603.00
4962006.03.10 16:30sell1660.101.186970.000000.00000
4972006.03.10 16:30modify1660.101.186971.191971.14297
4982006.03.10 21:30close1660.101.191251.191971.14297-43.20101559.80
4992006.03.16 16:00buy1670.101.212880.000000.00000
5002006.03.16 16:00modify1670.101.212881.210881.23988
5012006.03.17 09:30close1670.101.215321.210881.2398822.50101582.30
5022006.03.21 18:00sell1680.101.208860.000000.00000
5032006.03.21 18:00modify1680.101.208861.213861.16486
5042006.03.22 16:00close1680.101.209681.213861.16486-8.26101574.04
5052006.03.23 17:30sell1690.101.197600.000000.00000
5062006.03.23 17:30modify1690.101.197601.202601.15360
5072006.03.24 15:00close1690.101.197081.202601.153605.14101579.18
5082006.04.03 06:30sell1700.101.206550.000000.00000
5092006.04.03 06:30modify1700.101.206551.211551.16255
5102006.04.03 17:30close1700.101.209251.211551.16255-27.40101551.78
5112006.04.04 15:30buy1710.101.224950.000000.00000
5122006.04.04 15:30modify1710.101.224951.222951.25195
5132006.04.04 15:58s/l1710.101.222931.222951.25195-20.60101531.18
5142006.04.06 12:30buy1720.101.232610.000000.00000
5152006.04.06 12:30modify1720.101.232611.230611.25961
5162006.04.06 13:29s/l1720.101.230611.230611.25961-20.40101510.78
5172006.04.17 01:30buy1730.101.212770.000000.00000
5182006.04.17 01:30modify1730.101.212771.210771.23977
5192006.04.18 10:00close1730.101.223771.210771.23977108.10101618.88
5202006.04.21 18:30buy1740.101.235150.000000.00000
5212006.04.21 18:30modify1740.101.235151.233151.26215
5222006.04.21 20:00s/l1740.101.233111.233151.26215-20.80101598.08
5232006.04.25 15:30buy1750.101.242460.000000.00000
5242006.04.25 15:30modify1750.101.242461.240461.26946
5252006.04.25 17:00s/l1750.101.240161.240461.26946-23.40101574.68
5262006.04.26 19:00buy1760.101.246370.000000.00000
5272006.04.26 19:00modify1760.101.246371.244371.27337
5282006.04.26 20:27s/l1760.101.244371.244371.27337-20.40101554.28
5292006.04.27 17:30buy1770.101.252400.000000.00000
5302006.04.27 17:30modify1770.101.252401.250401.27940
5312006.04.27 18:53s/l1770.101.250381.250401.27940-20.60101533.68
5322006.05.04 17:30buy1780.101.267860.000000.00000
5332006.05.04 17:30modify1780.101.267861.265861.29486
5342006.05.05 11:30close1780.101.267951.265861.29486-1.00101532.68
5352006.05.08 11:30buy1790.101.277970.000000.00000
5362006.05.08 11:30modify1790.101.277971.275971.30497
5372006.05.08 13:28s/l1790.101.275921.275971.30497-20.90101511.78
5382006.05.22 18:30buy1800.101.283640.000000.00000
5392006.05.22 18:30modify1800.101.283641.281641.31064
5402006.05.23 10:30close1800.101.284001.281641.310641.70101513.48
5412006.05.26 01:00buy1810.101.282370.000000.00000
5422006.05.26 01:00modify1810.101.282371.280371.30937
5432006.05.26 01:35s/l1810.101.280331.280371.30937-20.80101492.68
5442006.05.30 06:00buy1820.101.280310.000000.00000
5452006.05.30 06:00modify1820.101.280311.278311.30731
5462006.05.30 15:00close1820.101.283611.278311.3073132.60101525.28
5472006.06.02 16:00buy1830.101.292170.000000.00000
5482006.06.02 16:00modify1830.101.292171.290171.31917
5492006.06.02 16:43s/l1830.101.290111.290171.31917-21.00101504.28
5502006.06.14 16:30buy1840.101.264190.000000.00000
5512006.06.14 16:30modify1840.101.264191.262191.29119
5522006.06.14 16:55s/l1840.101.262161.262191.29119-20.70101483.58
5532006.06.20 20:30buy1850.101.261470.000000.00000
5542006.06.20 20:30modify1850.101.261471.259471.28847
5552006.06.20 21:14s/l1850.101.259471.259471.28847-20.40101463.18
5562006.06.28 17:30sell1860.101.253310.000000.00000
5572006.06.28 17:30modify1860.101.253311.258311.20931
5582006.06.29 08:30close1860.101.254901.258311.20931-15.29101447.90
5592006.07.07 16:00buy1870.101.281870.000000.00000
5602006.07.07 16:00modify1870.101.281871.279871.30887
5612006.07.10 03:12s/l1870.101.279841.279871.30887-22.20101425.70
5622006.07.10 15:30sell1880.101.274060.000000.00000
5632006.07.10 15:30modify1880.101.274061.279061.23006
5642006.07.11 11:00close1880.101.273741.279061.230063.14101428.84
5652006.07.12 14:30sell1890.101.271490.000000.00000
5662006.07.12 14:30modify1890.101.271491.276491.22749
5672006.07.13 05:00close1890.101.271691.276491.22749-1.39101427.45
5682006.07.14 17:00sell1900.101.262850.000000.00000
5692006.07.14 17:00modify1900.101.262851.267851.21885
5702006.07.18 07:00close1900.101.252881.267851.2188599.98101527.43
5712006.07.19 16:00sell1910.101.247080.000000.00000
5722006.07.19 16:00modify1910.101.247081.252081.20308
5732006.07.19 17:00s/l1910.101.252171.252081.20308-51.30101476.13
5742006.07.25 18:30sell1920.101.258180.000000.00000
5752006.07.25 18:30modify1920.101.258181.263181.21418
5762006.07.26 11:30close1920.101.258641.263181.21418-4.66101471.46
5772006.08.03 04:00sell1930.101.275700.000000.00000
5782006.08.03 04:00modify1930.101.275701.280701.23170
5792006.08.03 14:30close1930.101.277481.280701.23170-18.20101453.26
5802006.08.04 16:00buy1940.101.287780.000000.00000
5812006.08.04 16:00modify1940.101.287781.285781.31478
5822006.08.07 10:00close1940.101.286251.285781.31478-17.20101436.07
5832006.08.15 16:00buy1950.101.276960.000000.00000
5842006.08.15 16:00modify1950.101.276961.274961.30396
5852006.08.16 11:30close1950.101.278401.274961.3039612.50101448.57
5862006.08.16 16:00buy1960.101.284300.000000.00000
5872006.08.16 16:00modify1960.101.284301.282301.31130
5882006.08.16 22:00close1960.101.283861.282301.31130-4.80101443.77
5892006.08.28 06:30buy1970.101.279410.000000.00000
5902006.08.28 06:30modify1970.101.279411.277411.30641
5912006.08.28 18:30close1970.101.278201.277411.30641-12.50101431.27
5922006.08.31 10:30buy1980.101.285900.000000.00000
5932006.08.31 10:30modify1980.101.285901.283901.31290
5942006.08.31 16:43s/l1980.101.283501.283901.31290-24.40101406.87
5952006.09.07 14:30sell1990.101.273990.000000.00000
5962006.09.07 14:30modify1990.101.273991.278991.22999
5972006.09.11 08:00close1990.101.268161.278991.2299958.58101465.44
5982006.09.14 14:00buy2000.101.271550.000000.00000
5992006.09.14 14:00modify2000.101.271551.269551.29855
6002006.09.14 15:41s/l2000.101.269511.269551.29855-20.80101444.64
6012006.09.14 18:00buy2010.101.274980.000000.00000
6022006.09.14 18:00modify2010.101.274981.272981.30198
6032006.09.14 19:49s/l2010.101.272971.272981.30198-20.50101424.14
6042006.09.21 19:30buy2020.101.277840.000000.00000
6052006.09.21 19:30modify2020.101.277841.275841.30484
6062006.09.22 18:30close2020.101.279321.275841.3048412.90101437.04
6072006.09.26 12:00sell2030.101.270950.000000.00000
6082006.09.26 12:00modify2030.101.270951.275951.22695
6092006.09.27 05:30close2030.101.269531.275951.2269514.14101451.18
6102006.09.29 10:30sell2040.101.266780.000000.00000
6112006.09.29 10:30modify2040.101.266781.271781.22278
6122006.09.29 18:30close2040.101.270281.271781.22278-35.40101415.78
6132006.10.04 11:30sell2050.101.270390.000000.00000
6142006.10.04 11:30modify2050.101.270391.275391.22639
6152006.10.04 22:00close2050.101.271111.275391.22639-7.60101408.18
6162006.10.06 15:00sell2060.101.266390.000000.00000
6172006.10.06 15:00modify2060.101.266391.271391.22239
6182006.10.09 11:00close2060.101.259691.271391.2223966.94101475.12
6192006.10.10 11:30sell2070.101.256900.000000.00000
6202006.10.10 11:30modify2070.101.256901.261901.21290
6212006.10.11 06:00close2070.101.254211.261901.2129026.84101501.96
6222006.10.11 21:30sell2080.101.250760.000000.00000
6232006.10.11 21:30modify2080.101.250761.255761.20676
6242006.10.12 08:30close2080.101.253421.255761.20676-25.99101475.97
6252006.10.13 16:00sell2090.101.251930.000000.00000
6262006.10.13 16:00modify2090.101.251931.256931.20793
6272006.10.16 10:00close2090.101.251421.256931.207935.04101481.01
6282006.10.18 16:00sell2100.101.252200.000000.00000
6292006.10.18 16:00modify2100.101.252201.257201.20820
6302006.10.19 01:30close2100.101.253931.257201.20820-16.69101464.32
6312006.10.23 10:00sell2110.101.258980.000000.00000
6322006.10.23 10:00modify2110.101.258981.263981.21498
6332006.10.24 12:00close2110.101.254551.263981.2149844.24101508.56
6342006.10.31 09:30sell2120.101.269230.000000.00000
6352006.10.31 09:30modify2120.101.269231.274231.22523
6362006.10.31 15:30close2120.101.271071.274231.22523-18.80101489.76
6372006.11.03 16:00sell2130.101.268480.000000.00000
6382006.11.03 16:00modify2130.101.268481.273481.22448
6392006.11.06 17:00close2130.101.271251.273481.22448-27.76101462.00
6402006.11.07 07:00buy2140.101.276500.000000.00000
6412006.11.07 07:00modify2140.101.276501.274501.30350
6422006.11.07 22:00close2140.101.276641.274501.303501.00101463.00
6432006.11.09 18:30buy2150.101.282120.000000.00000
6442006.11.09 18:30modify2150.101.282121.280121.30912
6452006.11.10 20:00close2150.101.285251.280121.3091229.40101492.40
6462006.11.17 17:30buy2160.101.283530.000000.00000
6472006.11.17 17:30modify2160.101.283531.281531.31053
6482006.11.17 18:49s/l2160.101.281511.281531.31053-20.60101471.80
6492006.11.21 21:30buy2170.101.284450.000000.00000
6502006.11.21 21:30modify2170.101.284451.282451.31145
6512006.11.22 18:00close2170.101.293271.282451.3114586.30101558.10
6522006.11.24 10:30buy2180.101.300380.000000.00000
6532006.11.24 10:30modify2180.101.300381.298381.32738
6542006.11.27 10:30close2180.101.309861.298381.3273892.90101651.00
6552006.11.28 16:00buy2190.101.316630.000000.00000
6562006.11.28 16:00modify2190.101.316631.314631.34363
6572006.11.28 17:03s/l2190.101.314611.314631.34363-20.60101630.40
6582006.11.28 20:30buy2200.101.317980.000000.00000
6592006.11.28 20:30modify2200.101.317981.315981.34498
6602006.11.29 10:30close2200.101.316511.315981.34498-16.60101613.80
6612006.11.30 18:00buy2210.101.325470.000000.00000
6622006.11.30 18:00modify2210.101.325471.323471.35247
6632006.11.30 23:21s/l2210.101.323401.323471.35247-21.10101592.70
6642006.12.01 17:30buy2220.101.333160.000000.00000
6652006.12.01 17:30modify2220.101.333161.331161.36016
6662006.12.01 18:33s/l2220.101.331151.331161.36016-20.50101572.20
6672006.12.08 16:00buy2230.101.333480.000000.00000
6682006.12.08 16:00modify2230.101.333481.331481.36048
6692006.12.08 17:29s/l2230.101.331441.331481.36048-20.80101551.40
6702006.12.19 11:00buy2240.101.315130.000000.00000
6712006.12.19 11:00modify2240.101.315131.313131.34213
6722006.12.19 15:31s/l2240.101.313131.313131.34213-20.40101531.00
6732006.12.28 15:00buy2250.101.317080.000000.00000
6742006.12.28 15:00modify2250.101.317081.315081.34408
6752006.12.28 17:01s/l2250.101.314951.315081.34408-21.70101509.30
6762007.01.16 10:00buy2260.101.296210.000000.00000
6772007.01.16 10:00modify2260.101.296211.294211.32321
6782007.01.16 15:22s/l2260.101.294211.294211.32321-20.40101488.90
6792007.01.22 15:00sell2270.101.293120.000000.00000
6802007.01.22 15:00modify2270.101.293121.298121.24912
6812007.01.23 08:30close2270.101.294291.298121.24912-11.76101477.14
6822007.01.25 22:00sell2280.101.292870.000000.00000
6832007.01.25 22:00modify2280.101.292871.297871.24887
6842007.01.26 23:30close2280.101.291641.297871.2488712.24101489.38
6852007.01.31 11:00sell2290.101.293950.000000.00000
6862007.01.31 11:00modify2290.101.293951.298951.24995
6872007.01.31 15:30close2290.101.295471.298951.24995-15.60101473.78
6882007.02.02 16:30sell2300.101.298060.000000.00000
6892007.02.02 16:30modify2300.101.298061.303061.25406
6902007.02.05 10:30close2300.101.296331.303061.2540617.24101491.02
6912007.02.12 12:30sell2310.101.295580.000000.00000
6922007.02.12 12:30modify2310.101.295581.300581.25158
6932007.02.13 07:30close2310.101.296361.300581.25158-7.86101483.16
6942007.02.14 10:00buy2320.101.307650.000000.00000
6952007.02.14 10:00modify2320.101.307651.305651.33465
6962007.02.15 12:00close2320.101.312921.305651.3346547.80101530.96
6972007.02.16 13:30sell2330.101.310860.000000.00000
6982007.02.16 13:30modify2330.101.310861.315861.26686
6992007.02.16 18:30close2330.101.313151.315861.26686-23.30101507.66
7002007.02.22 10:00sell2340.101.308770.000000.00000
7012007.02.22 10:00modify2340.101.308771.313771.26477
7022007.02.22 18:27s/l2340.101.313801.313771.26477-50.70101456.96
7032007.02.23 16:30buy2350.101.315250.000000.00000
7042007.02.23 16:30modify2350.101.315251.313251.34225
7052007.02.26 11:00close2350.101.316091.313251.342256.50101463.46
7062007.02.27 10:30buy2360.101.321630.000000.00000
7072007.02.27 10:30modify2360.101.321631.319631.34863
7082007.02.28 03:30close2360.101.321451.319631.34863-3.70101459.76
7092007.03.01 17:30sell2370.101.317890.000000.00000
7102007.03.01 17:30modify2370.101.317891.322891.27389
7112007.03.02 16:00close2370.101.317811.322891.273890.74101460.50
7122007.03.07 21:30buy2380.101.317550.000000.00000
7132007.03.07 21:30modify2380.101.317551.315551.34455
7142007.03.08 10:30close2380.101.316181.315551.34455-18.60101441.90
7152007.03.14 17:30buy2390.101.321470.000000.00000
7162007.03.14 17:30modify2390.101.321471.319471.34847
7172007.03.15 10:30close2390.101.321041.319471.34847-9.20101432.70
7182007.03.16 02:30buy2400.101.327010.000000.00000
7192007.03.16 02:30modify2400.101.327011.325011.35401
7202007.03.19 04:30close2400.101.330731.325011.3540135.30101468.01
7212007.03.21 21:30buy2410.101.335660.000000.00000
7222007.03.21 21:30modify2410.101.335661.333661.36266
7232007.03.22 13:00close2410.101.335941.333661.36266-2.10101465.91
7242007.03.26 17:30buy2420.101.334270.000000.00000
7252007.03.26 17:30modify2420.101.334271.332271.36127
7262007.03.27 01:26s/l2420.101.332251.332271.36127-22.10101443.81
7272007.03.30 18:30buy2430.101.339120.000000.00000
7282007.03.30 18:30modify2430.101.339121.337121.36612
7292007.03.30 18:55s/l2430.101.337061.337121.36612-21.00101422.81
7302007.04.05 16:00buy2440.101.338650.000000.00000
7312007.04.05 16:00modify2440.101.338651.336651.36565
7322007.04.06 09:00close2440.101.341651.336651.3656528.10101450.91
7332007.04.10 05:00buy2450.101.339950.000000.00000
7342007.04.10 05:00modify2450.101.339951.337951.36695
7352007.04.11 03:30close2450.101.341901.337951.3669517.60101468.51
7362007.04.12 05:00buy2460.101.345800.000000.00000
7372007.04.12 05:00modify2460.101.345801.343801.37280
7382007.04.12 12:00close2460.101.344701.343801.37280-11.40101457.11
7392007.04.17 16:00buy2470.101.358400.000000.00000
7402007.04.17 16:00modify2470.101.358401.356401.38540
7412007.04.17 18:19s/l2470.101.356401.356401.38540-20.40101436.71
7422007.04.24 17:30buy2480.101.362800.000000.00000
7432007.04.24 17:30modify2480.101.362801.360801.38980
7442007.04.25 20:00close2480.101.363901.360801.389809.10101445.81
7452007.04.27 16:00buy2490.101.366250.000000.00000
7462007.04.27 16:00modify2490.101.366251.364251.39325
7472007.04.27 18:04s/l2490.101.364201.364251.39325-20.90101424.91
7482007.05.15 18:00buy2500.101.359500.000000.00000
7492007.05.15 18:00modify2500.101.359501.357501.38650
7502007.05.16 12:30close2500.101.359121.357501.38650-5.70101419.21
7512007.05.23 15:00buy2510.101.348750.000000.00000
7522007.05.23 15:00modify2510.101.348751.346751.37575
7532007.05.23 19:52s/l2510.101.346741.346751.37575-20.50101398.71
7542007.05.25 17:30buy2520.101.346810.000000.00000
7552007.05.25 17:30modify2520.101.346811.344811.37381
7562007.05.25 18:39s/l2520.101.344761.344811.37381-20.90101377.81
7572007.05.29 12:30buy2530.101.348560.000000.00000
7582007.05.29 12:30modify2530.101.348561.346561.37556
7592007.05.29 18:00close2530.101.348181.346561.37556-4.20101373.61
7602007.05.31 15:30buy2540.101.346720.000000.00000
7612007.05.31 15:30modify2540.101.346721.344721.37372
7622007.05.31 17:00s/l2540.101.344701.344721.37372-20.60101353.01
7632007.06.04 15:30buy2550.101.348070.000000.00000
7642007.06.04 15:30modify2550.101.348071.346071.37507
7652007.06.06 03:30close2550.101.351151.346071.3750727.40101380.42
7662007.06.08 13:00sell2560.101.335410.000000.00000
7672007.06.08 13:00modify2560.101.335411.340411.29141
7682007.06.11 11:30close2560.101.335571.340411.29141-1.66101378.75
7692007.06.12 17:00sell2570.101.331640.000000.00000
7702007.06.12 17:00modify2570.101.331641.336641.28764
7712007.06.13 17:30close2570.101.330571.336641.2876410.64101389.39
7722007.06.20 23:30sell2580.101.340170.000000.00000
7732007.06.20 23:30modify2580.101.340171.345171.29617
7742007.06.21 16:00close2580.101.340301.345171.29617-0.69101388.71
7752007.06.26 10:30sell2590.101.343830.000000.00000
7762007.06.26 10:30modify2590.101.343831.348831.29983
7772007.06.26 14:00close2590.101.346321.348831.29983-25.30101363.41
7782007.07.05 11:00buy2600.101.364310.000000.00000
7792007.07.05 11:00modify2600.101.364311.362311.39131
7802007.07.05 16:00s/l2600.101.362301.362311.39131-20.50101342.91
7812007.07.10 11:30buy2610.101.364750.000000.00000
7822007.07.10 11:30modify2610.101.364751.362751.39175
7832007.07.11 12:30close2610.101.373451.362751.3917585.10101428.01
7842007.07.13 16:30buy2620.101.380850.000000.00000
7852007.07.13 16:30modify2620.101.380851.378851.40785
7862007.07.13 17:04s/l2620.101.378841.378851.40785-20.50101407.51
7872007.07.18 03:30buy2630.101.381660.000000.00000
7882007.07.18 03:30modify2630.101.381661.379661.40866
7892007.07.18 09:30close2630.101.380821.379661.40866-8.80101398.71
7902007.07.20 17:30buy2640.101.382440.000000.00000
7912007.07.20 17:30modify2640.101.382441.380441.40944
7922007.07.23 10:30close2640.101.381891.380441.40944-7.40101391.31
7932007.08.02 19:00buy2650.101.369220.000000.00000
7942007.08.02 19:00modify2650.101.369221.367221.39622
7952007.08.03 11:00close2650.101.368741.367221.39622-6.70101384.61
7962007.08.17 14:30buy2660.101.347260.000000.00000
7972007.08.17 14:30modify2660.101.347261.345261.37426
7982007.08.17 15:14s/l2660.101.345221.345261.37426-20.80101363.81
7992007.08.17 15:30buy2670.101.350430.000000.00000
8002007.08.17 15:30modify2670.101.350431.348431.37743
8012007.08.17 15:45s/l2670.101.348391.348431.37743-20.80101343.01
8022007.08.21 14:00buy2680.101.350450.000000.00000
8032007.08.21 14:00modify2680.101.350451.348451.37745
8042007.08.21 15:30close2680.101.349431.348451.37745-10.60101332.41
8052007.08.22 18:30buy2690.101.354530.000000.00000
8062007.08.22 18:30modify2690.101.354531.352531.38153
8072007.08.22 19:00s/l2690.101.352491.352531.38153-20.80101311.61
8082007.08.24 11:30buy2700.101.358140.000000.00000
8092007.08.24 11:30modify2700.101.358141.356141.38514
8102007.08.27 11:00close2700.101.365981.356141.3851476.50101388.11
8112007.08.31 15:00buy2710.101.371400.000000.00000
8122007.08.31 15:00modify2710.101.371401.369401.39840
8132007.08.31 15:48s/l2710.101.369381.369401.39840-20.60101367.51
8142007.09.04 13:30sell2720.101.358250.000000.00000
8152007.09.04 13:30modify2720.101.358251.363251.31425
8162007.09.04 19:00close2720.101.360431.363251.31425-22.20101345.31
8172007.09.07 16:00buy2730.101.375800.000000.00000
8182007.09.07 16:00modify2730.101.375801.373801.40280
8192007.09.11 03:00close2730.101.379061.373801.4028029.20101374.51
8202007.09.11 14:00buy2740.101.382380.000000.00000
8212007.09.11 14:00modify2740.101.382381.380381.40938
8222007.09.13 08:00close2740.101.389021.380381.4093860.00101434.52
8232007.09.18 21:30buy2750.101.394070.000000.00000
8242007.09.18 21:30modify2750.101.394071.392071.42107
8252007.09.19 13:30close2750.101.395161.392071.421079.00101443.52
8262007.09.20 09:30buy2760.101.399520.000000.00000
8272007.09.20 09:30modify2760.101.399521.397521.42652
8282007.09.21 11:30close2760.101.406651.397521.4265269.40101512.92
8292007.09.25 17:00buy2770.101.413870.000000.00000
8302007.09.25 17:00modify2770.101.413871.411871.44087
8312007.09.25 17:48s/l2770.101.411861.411871.44087-20.50101492.42
8322007.09.27 10:00buy2780.101.415580.000000.00000
8332007.09.27 10:00modify2780.101.415581.413581.44258
8342007.09.27 10:47s/l2780.101.413541.413581.44258-20.80101471.62
8352007.09.27 14:30buy2790.101.417050.000000.00000
8362007.09.27 14:30modify2790.101.417051.415051.44405
8372007.09.27 17:24s/l2790.101.415041.415051.44405-20.50101451.12
8382007.10.11 09:30buy2800.101.418630.000000.00000
8392007.10.11 09:30modify2800.101.418631.416631.44563
8402007.10.11 15:43s/l2800.101.416631.416631.44563-20.40101430.72
8412007.10.15 11:00buy2810.101.421510.000000.00000
8422007.10.15 11:00modify2810.101.421511.419511.44851
8432007.10.15 18:30close2810.101.420751.419511.44851-8.00101422.72
8442007.10.17 16:00buy2820.101.420820.000000.00000
8452007.10.17 16:00modify2820.101.420821.418821.44782
8462007.10.17 18:08s/l2820.101.418791.418821.44782-20.70101402.02
8472007.10.25 13:30buy2830.101.430430.000000.00000
8482007.10.25 13:30modify2830.101.430431.428431.45743
8492007.10.25 18:16s/l2830.101.428431.428431.45743-20.40101381.62
8502007.10.26 09:30buy2840.101.435870.000000.00000
8512007.10.26 09:30modify2840.101.435871.433871.46287
8522007.10.29 15:30close2840.101.440051.433871.4628739.90101421.52
8532007.10.31 22:00buy2850.101.450290.000000.00000
8542007.10.31 22:00modify2850.101.450291.448291.47729
8552007.10.31 22:03s/l2850.101.448211.448291.47729-21.20101400.32
8562007.11.06 10:00buy2860.101.451950.000000.00000
8572007.11.06 10:00modify2860.101.451951.449951.47895
8582007.11.07 05:00close2860.101.461331.449951.4789591.90101492.22
8592007.11.09 03:30buy2870.101.472690.000000.00000
8602007.11.09 03:30modify2870.101.472691.470691.49969
8612007.11.09 03:55s/l2870.101.470681.470691.49969-20.50101471.72
8622007.11.14 04:30buy2880.101.465870.000000.00000
8632007.11.14 04:30modify2880.101.465871.463871.49287
8642007.11.14 10:05s/l2880.101.463871.463871.49287-20.40101451.32
8652007.11.20 09:30buy2890.101.471150.000000.00000
8662007.11.20 09:30modify2890.101.471151.469151.49815
8672007.11.21 10:00close2890.101.481291.469151.4981599.50101550.82
8682007.11.23 03:30buy2900.101.490020.000000.00000
8692007.11.23 03:30modify2900.101.490021.488021.51702
8702007.11.23 10:14s/l2900.101.487941.488021.51702-21.20101529.62
8712007.12.04 13:30buy2910.101.470800.000000.00000
8722007.12.04 13:30modify2910.101.470801.468801.49780
8732007.12.05 08:00close2910.101.474631.468801.4978036.40101566.02
8742007.12.10 12:00buy2920.101.467370.000000.00000
8752007.12.10 12:00modify2920.101.467371.465371.49437
8762007.12.11 10:00close2920.101.471881.465371.4943743.20101609.22
8772007.12.18 16:30buy2930.101.443230.000000.00000
8782007.12.18 16:30modify2930.101.443231.441231.47023
8792007.12.18 16:36s/l2930.101.441211.441231.47023-20.60101588.62
8802007.12.25 22:30buy2940.101.440910.000000.00000
8812007.12.25 22:30modify2940.101.440911.438911.46791
8822007.12.26 00:04s/l2940.101.438871.438911.46791-22.30101566.32
8832007.12.26 13:00buy2950.101.444100.000000.00000
8842007.12.26 13:00modify2950.101.444101.442101.47110
8852007.12.27 10:30close2950.101.448471.442101.4711038.80101605.13
8862007.12.27 16:00buy2960.101.456890.000000.00000
8872007.12.27 16:00modify2960.101.456891.454891.48389
8882007.12.31 10:30close2960.101.471171.454891.48389139.40101744.53
8892008.01.02 08:00buy2970.101.465610.000000.00000
8902008.01.02 08:00modify2970.101.465611.463611.49261
8912008.01.02 17:00close2970.101.465461.463611.49261-1.90101742.63
8922008.01.04 16:00buy2980.101.480320.000000.00000
8932008.01.04 16:00modify2980.101.480321.478321.50732
8942008.01.04 16:47s/l2980.101.478281.478321.50732-20.80101721.83
8952008.01.09 09:30buy2990.101.473920.000000.00000
8962008.01.09 09:30modify2990.101.473921.471921.50092
8972008.01.09 10:01s/l2990.101.471921.471921.50092-20.40101701.43
8982008.01.10 17:00buy3000.101.473890.000000.00000
8992008.01.10 17:00modify3000.101.473891.471891.50089
9002008.01.11 11:00close3000.101.477501.471891.5008934.20101735.63
9012008.01.14 08:30buy3010.101.485980.000000.00000
9022008.01.14 08:30modify3010.101.485981.483981.51298
9032008.01.15 00:00close3010.101.486651.483981.512984.80101740.43
9042008.01.15 16:30buy3020.101.491090.000000.00000
9052008.01.15 16:30modify3020.101.491091.489091.51809
9062008.01.15 17:08s/l3020.101.489091.489091.51809-20.40101720.03
9072008.01.21 02:30sell3030.101.456390.000000.00000
9082008.01.21 02:30modify3030.101.456391.461391.41239
9092008.01.22 11:00close3030.101.445781.461391.41239106.04101826.07
9102008.01.28 17:00buy3040.101.478020.000000.00000
9112008.01.28 17:00modify3040.101.478021.476021.50502
9122008.01.28 22:30close3040.101.477031.476021.50502-10.30101815.77
9132008.01.30 12:30buy3050.101.480680.000000.00000
9142008.01.30 12:30modify3050.101.480681.478681.50768
9152008.01.30 15:16s/l3050.101.478671.478681.50768-20.50101795.27
9162008.01.30 21:30buy3060.101.486750.000000.00000
9172008.01.30 21:30modify3060.101.486751.484751.51375
9182008.01.31 00:30close3060.101.484881.484751.51375-23.60101771.67
9192008.02.07 15:00sell3070.101.455700.000000.00000
9202008.02.07 15:00modify3070.101.455701.460701.41170
9212008.02.08 11:30close3070.101.448751.460701.4117069.44101841.11
9222008.02.12 16:30buy3080.101.459510.000000.00000
9232008.02.12 16:30modify3080.101.459511.457511.48651
9242008.02.12 22:36s/l3080.101.457411.457511.48651-21.40101819.71
9252008.02.14 10:00buy3090.101.460690.000000.00000
9262008.02.14 10:00modify3090.101.460691.458691.48769
9272008.02.14 16:00close3090.101.459951.458691.48769-7.80101811.91
9282008.02.15 13:30buy3100.101.469450.000000.00000
9292008.02.15 13:30modify3100.101.469451.467451.49645
9302008.02.15 13:36s/l3100.101.467411.467451.49645-20.80101791.11
9312008.02.19 08:00buy3110.101.469820.000000.00000
9322008.02.19 08:00modify3110.101.469821.467821.49682
9332008.02.20 02:30close3110.101.472381.467821.4968223.70101814.81
9342008.02.21 18:00buy3120.101.478850.000000.00000
9352008.02.21 18:00modify3120.101.478851.476851.50585
9362008.02.22 17:30close3120.101.481761.476851.5058527.20101842.01
9372008.02.26 12:30buy3130.101.487100.000000.00000
9382008.02.26 12:30modify3130.101.487101.485101.51410
9392008.02.27 18:36t/p3130.101.514141.485101.51410268.50102110.51
9402008.02.28 18:00buy3140.101.517890.000000.00000
9412008.02.28 18:00modify3140.101.517891.515891.54489
9422008.02.29 00:00close3140.101.519261.515891.5448911.80102122.31
9432008.03.03 17:00buy3150.101.526480.000000.00000
9442008.03.03 17:00modify3150.101.526481.524481.55348
9452008.03.03 17:11s/l3150.101.524241.524481.55348-22.80102099.51
9462008.03.05 18:00buy3160.101.526800.000000.00000
9472008.03.05 18:00modify3160.101.526801.524801.55380
9482008.03.05 21:30close3160.101.526211.524801.55380-6.30102093.21
9492008.03.06 11:00buy3170.101.534130.000000.00000
9502008.03.06 11:00modify3170.101.534131.532131.56113
9512008.03.06 11:38s/l3170.101.532031.532131.56113-21.40102071.81
9522008.03.12 13:30buy3180.101.546440.000000.00000
9532008.03.12 13:30modify3180.101.546441.544441.57344
9542008.03.12 13:53s/l3180.101.544551.544441.57344-19.30102052.51
9552008.03.25 05:30buy3190.101.550570.000000.00000
9562008.03.25 05:30modify3190.101.550571.548571.57757
9572008.03.25 16:30close3190.101.556981.548571.5775763.70102116.21
9582008.03.26 12:30buy3200.101.569210.000000.00000
9592008.03.26 12:30modify3200.101.569211.567211.59621
9602008.03.27 05:00close3200.101.580841.567211.59621111.40102227.62
9612008.03.31 17:30buy3210.101.589210.000000.00000
9622008.03.31 17:30modify3210.101.589211.587211.61621
9632008.03.31 17:45s/l3210.101.587061.587211.61621-21.90102205.72
9642008.04.08 03:30buy3220.101.577460.000000.00000
9652008.04.08 03:30modify3220.101.577461.575461.60446
9662008.04.08 06:30close3220.101.576391.575461.60446-11.10102194.62
9672008.04.09 18:30buy3230.101.579350.000000.00000
9682008.04.09 18:30modify3230.101.579351.577351.60635
9692008.04.10 09:30close3230.101.582781.577351.6063529.40102224.02
9702008.04.16 12:30buy3240.101.589480.000000.00000
9712008.04.16 12:30modify3240.101.589481.587481.61648
9722008.04.17 04:00close3240.101.591711.587481.6164817.40102241.42
9732008.04.30 22:00buy3250.101.563690.000000.00000
9742008.04.30 22:00modify3250.101.563691.561691.59069
9752008.04.30 22:08s/l3250.101.561661.561691.59069-20.70102220.72
9762008.05.06 17:30buy3260.101.557750.000000.00000
9772008.05.06 17:30modify3260.101.557751.555751.58475
9782008.05.06 17:48s/l3260.101.555751.555751.58475-20.40102200.32
9792008.05.20 12:30buy3270.101.564010.000000.00000
9802008.05.20 12:30modify3270.101.564011.562011.59101
9812008.05.20 12:39s/l3270.101.561991.562011.59101-20.60102179.72
9822008.05.21 13:30buy3280.101.575080.000000.00000
9832008.05.21 13:30modify3280.101.575081.573081.60208
9842008.05.21 16:05s/l3280.101.573041.573081.60208-20.80102158.92
9852008.05.29 09:30sell3290.101.558190.000000.00000
9862008.05.29 09:30modify3290.101.558191.563191.51419
9872008.05.30 08:00close3290.101.552431.563191.5141957.54102216.46
9882008.06.05 04:30sell3300.101.539580.000000.00000
9892008.06.05 04:30modify3300.101.539581.544581.49558
9902008.06.05 09:30close3300.101.543911.544581.49558-43.70102172.76
9912008.06.13 13:00sell3310.101.533440.000000.00000
9922008.06.13 13:00modify3310.101.533441.538441.48944
9932008.06.13 18:32s/l3310.101.538511.538441.48944-51.10102121.66
9942008.06.25 21:30buy3320.101.564700.000000.00000
9952008.06.25 21:30modify3320.101.564701.562701.59170
9962008.06.25 21:38s/l3320.101.562681.562701.59170-20.60102101.06
9972008.07.02 16:00buy3330.101.586890.000000.00000
9982008.07.02 16:00modify3330.101.586891.584891.61389
9992008.07.02 16:30s/l3330.101.584851.584891.61389-20.80102080.26
10002008.07.07 20:30buy3340.101.574170.000000.00000
10012008.07.07 20:30modify3340.101.574171.572171.60117
10022008.07.07 21:37s/l3340.101.572101.572171.60117-21.10102059.16
10032008.07.10 17:30buy3350.101.577500.000000.00000
10042008.07.10 17:30modify3350.101.577501.575501.60450
10052008.07.10 19:00close3350.101.576831.575501.60450-7.10102052.06
10062008.07.15 11:30buy3360.101.599470.000000.00000
10072008.07.15 11:30modify3360.101.599471.597471.62647
10082008.07.15 11:46s/l3360.101.597461.597471.62647-20.50102031.56
10092008.07.15 12:30buy3370.101.601210.000000.00000
10102008.07.15 12:30modify3370.101.601211.599211.62821
10112008.07.15 12:36s/l3370.101.599101.599211.62821-21.50102010.06
10122008.07.21 11:30buy3380.101.589820.000000.00000
10132008.07.21 11:30modify3380.101.589821.587821.61682
10142008.07.21 12:06s/l3380.101.587781.587821.61682-20.80101989.26
10152008.07.28 14:00buy3390.101.575900.000000.00000
10162008.07.28 14:00modify3390.101.575901.573901.60290
10172008.07.28 15:06s/l3390.101.573881.573901.60290-20.60101968.66
10182008.07.31 16:00buy3400.101.567830.000000.00000
10192008.07.31 16:00modify3400.101.567831.565831.59483
10202008.07.31 16:34s/l3400.101.565771.565831.59483-21.00101947.66
10212008.08.04 17:30buy3410.101.561930.000000.00000
10222008.08.04 17:30modify3410.101.561931.559931.58893
10232008.08.04 18:26s/l3410.101.559901.559931.58893-20.70101926.96
10242008.08.14 19:30sell3420.101.482470.000000.00000
10252008.08.14 19:30modify3420.101.482471.487471.43847
10262008.08.18 06:30close3420.101.474301.487471.4384781.98102008.94
10272008.08.19 09:30sell3430.101.463130.000000.00000
10282008.08.19 09:30modify3430.101.463131.468131.41913
10292008.08.19 12:00s/l3430.101.468141.468131.41913-50.50101958.44
10302008.08.26 11:30sell3440.101.460850.000000.00000
10312008.08.26 11:30modify3440.101.460851.465851.41685
10322008.08.26 16:39s/l3440.101.465851.465851.41685-50.40101908.04
10332008.08.29 20:00sell3450.101.464000.000000.00000
10342008.08.29 20:00modify3450.101.464001.469001.42000
10352008.09.01 00:00s/l3450.101.469181.469001.42000-51.86101856.17
10362008.09.02 10:00sell3460.101.451500.000000.00000
10372008.09.02 10:00modify3460.101.451501.456501.40750
10382008.09.03 02:30close3460.101.452601.456501.40750-11.06101845.11
10392008.09.03 07:30sell3470.101.442970.000000.00000
10402008.09.03 07:30modify3470.101.442971.447971.39897
10412008.09.03 16:39s/l3470.101.448041.447971.39897-51.10101794.01
10422008.09.04 17:30sell3480.101.439840.000000.00000
10432008.09.04 17:30modify3480.101.439841.444841.39584
10442008.09.05 16:00close3480.101.430021.444841.3958498.14101892.15
10452008.09.10 18:00sell3490.101.405390.000000.00000
10462008.09.10 18:00modify3490.101.405391.410391.36139
10472008.09.11 19:30close3490.101.394681.410391.36139107.71101999.86
10482008.09.16 18:00sell3500.101.411780.000000.00000
10492008.09.16 18:00modify3500.101.411781.416781.36778
10502008.09.16 18:10s/l3500.101.416881.416781.36778-51.40101948.46
10512008.09.29 10:30sell3510.101.432460.000000.00000
10522008.09.29 10:30modify3510.101.432461.437461.38846
10532008.09.29 14:51s/l3510.101.437461.437461.38846-50.40101898.06
10542008.09.30 16:30sell3520.101.420440.000000.00000
10552008.09.30 16:30modify3520.101.420441.425441.37644
10562008.10.01 09:30close3520.101.414101.425441.3764463.34101961.40
10572008.10.02 16:00sell3530.101.376300.000000.00000
10582008.10.02 16:00modify3530.101.376301.381301.33230
10592008.10.02 16:42s/l3530.101.381451.381301.33230-51.90101909.50
10602008.10.06 01:00sell3540.101.362850.000000.00000
10612008.10.06 01:00modify3540.101.362851.367851.31885
10622008.10.06 01:46s/l3540.101.367901.367851.31885-50.90101858.60
10632008.10.10 21:00sell3550.101.336990.000000.00000
10642008.10.10 21:00modify3550.101.336991.341991.29299
10652008.10.10 22:30close3550.101.340741.341991.29299-37.90101820.70
10662008.10.22 07:30sell3560.101.276920.000000.00000
10672008.10.22 07:30modify3560.101.276921.281921.23292
10682008.10.22 07:38s/l3560.101.281961.281921.23292-50.80101769.90
10692008.11.11 17:00sell3570.101.264200.000000.00000
10702008.11.11 17:00modify3570.101.264201.269201.22020
10712008.11.12 08:30close3570.101.259901.269201.2202042.94101812.84
10722008.11.26 19:00sell3580.101.282650.000000.00000
10732008.11.26 19:00modify3580.101.282651.287651.23865
10742008.11.26 19:34s/l3580.101.287751.287651.23865-51.40101761.44
10752008.11.28 14:00sell3590.101.278800.000000.00000
10762008.11.28 14:00modify3590.101.278801.283801.23480
10772008.12.01 21:00close3590.101.266651.283801.23480121.44101882.88
10782008.12.15 17:30buy3600.101.370100.000000.00000
10792008.12.15 17:30modify3600.101.370101.368101.39710
10802008.12.15 17:34s/l3600.101.368101.368101.39710-20.40101862.48
10812008.12.16 21:30buy3610.101.389550.000000.00000
10822008.12.16 21:30modify3610.101.389551.387551.41655
10832008.12.16 23:30close3610.101.405901.387551.41655163.10102025.58
10842008.12.18 12:00buy3620.101.461900.000000.00000
10852008.12.18 12:00modify3620.101.461901.459901.48890
10862008.12.18 12:14s/l3620.101.459871.459901.48890-20.70102004.88
10872008.12.25 19:30buy3630.101.404300.000000.00000
10882008.12.25 19:30modify3630.101.404301.402301.43130
10892008.12.25 22:42s/l3630.101.402291.402301.43130-20.50101984.38
10902008.12.29 04:00buy3640.101.416750.000000.00000
10912008.12.29 04:00modify3640.101.416751.414751.44375
10922008.12.29 04:32s/l3640.101.414701.414751.44375-20.90101963.48
10932009.01.08 16:00buy3650.101.372300.000000.00000
10942009.01.08 16:00modify3650.101.372301.370301.39930
10952009.01.08 17:03s/l3650.101.370301.370301.39930-20.40101943.08
10962009.01.19 01:30buy3660.101.338250.000000.00000
10972009.01.19 01:30modify3660.101.338251.336251.36525
10982009.01.19 01:44s/l3660.101.336251.336251.36525-20.40101922.68
10992009.01.23 10:00sell3670.101.286200.000000.00000
11002009.01.23 10:00modify3670.101.286201.291201.24220
11012009.01.23 16:30close3670.101.286751.291201.24220-5.90101916.78
11022009.01.26 16:30buy3680.101.312950.000000.00000
11032009.01.26 16:30modify3680.101.312951.310951.33995
11042009.01.26 16:31s/l3680.101.310901.310951.33995-20.90101895.88
11052009.02.03 16:30buy3690.101.293350.000000.00000
11062009.02.03 16:30modify3690.101.293351.291351.32035
11072009.02.03 16:57s/l3690.101.291341.291351.32035-20.50101875.38
11082009.02.03 17:30buy3700.101.297650.000000.00000
11092009.02.03 17:30modify3700.101.297651.295651.32465
11102009.02.03 17:54s/l3700.101.295651.295651.32465-20.40101854.98
11112009.02.03 18:30buy3710.101.303300.000000.00000
11122009.02.03 18:30modify3710.101.303301.301301.33030
11132009.02.03 18:40s/l3710.101.301301.301301.33030-20.40101834.58
11142009.02.12 16:30sell3720.101.277000.000000.00000
11152009.02.12 16:30modify3720.101.277001.282001.23300
11162009.02.12 18:16s/l3720.101.282071.282001.23300-51.10101783.48
11172009.02.17 03:30sell3730.101.267100.000000.00000
11182009.02.17 03:30modify3730.101.267101.272101.22310
11192009.02.18 04:30close3730.101.260651.272101.2231064.44101847.92
11202009.02.18 18:00sell3740.101.253000.000000.00000
11212009.02.18 18:00modify3740.101.253001.258001.20900
11222009.02.19 02:44s/l3740.101.258001.258001.20900-49.39101798.53
11232009.02.25 18:00sell3750.101.269500.000000.00000
11242009.02.25 18:00modify3750.101.269501.274501.22550
11252009.02.25 18:19s/l3750.101.274501.274501.22550-50.40101748.13
11262009.03.18 16:00buy3760.101.312100.000000.00000
11272009.03.18 16:00modify3760.101.312101.310101.33910
11282009.03.18 18:30close3760.101.310851.310101.33910-12.90101735.23
11292009.03.18 21:30buy3770.101.333500.000000.00000
11302009.03.18 21:30modify3770.101.333501.331501.36050
11312009.03.18 23:30close3770.101.346701.331501.36050131.60101866.83
11322009.04.02 13:30buy3780.101.335200.000000.00000
11332009.04.02 13:30modify3780.101.335201.333201.36220
11342009.04.02 14:35s/l3780.101.333151.333201.36220-20.90101845.93
11352009.04.02 15:30buy3790.101.340600.000000.00000
11362009.04.02 15:30modify3790.101.340601.338601.36760
11372009.04.02 15:33s/l3790.101.338601.338601.36760-20.40101825.53
11382009.04.06 01:30buy3800.101.354800.000000.00000
11392009.04.06 01:30modify3800.101.354801.352801.38180
11402009.04.06 02:00s/l3800.101.352801.352801.38180-20.40101805.13
11412009.04.13 15:30buy3810.101.326150.000000.00000
11422009.04.13 15:30modify3810.101.326151.324151.35315
11432009.04.14 03:30close3810.101.333101.324151.3531567.60101872.73
11442009.04.22 16:30buy3820.101.298800.000000.00000
11452009.04.22 16:30modify3820.101.298801.296801.32580
11462009.04.22 23:00close3820.101.299501.296801.325806.60101879.33
11472009.04.23 13:00buy3830.101.306850.000000.00000
11482009.04.23 13:00modify3830.101.306851.304851.33385
11492009.04.23 13:47s/l3830.101.304851.304851.33385-20.40101858.93
11502009.05.04 04:30buy3840.101.333100.000000.00000
11512009.05.04 04:30modify3840.101.333101.331101.36010
11522009.05.04 08:59s/l3840.101.331101.331101.36010-20.40101838.53
11532009.05.07 16:30buy3850.101.342400.000000.00000
11542009.05.07 16:30modify3850.101.342401.340401.36940
11552009.05.07 17:13s/l3850.101.340401.340401.36940-20.40101818.13
11562009.05.08 16:00buy3860.101.349450.000000.00000
11572009.05.08 16:00modify3860.101.349451.347451.37645
11582009.05.08 17:10s/l3860.101.347401.347451.37645-20.90101797.23
11592009.05.20 17:00buy3870.101.378750.000000.00000
11602009.05.20 17:00modify3870.101.378751.376751.40575
11612009.05.20 18:18s/l3870.101.376751.376751.40575-20.40101776.83
11622009.05.21 20:00buy3880.101.389450.000000.00000
11632009.05.21 20:00modify3880.101.389451.387451.41645
11642009.05.21 20:09s/l3880.101.387451.387451.41645-20.40101756.43
11652009.05.29 13:00buy3890.101.407750.000000.00000
11662009.05.29 13:00modify3890.101.407751.405751.43475
11672009.05.29 15:00close3890.101.409551.405751.4347517.60101774.03
11682009.06.02 15:00buy3900.101.426500.000000.00000
11692009.06.02 15:00modify3900.101.426501.424501.45350
11702009.06.02 15:03s/l3900.101.424501.424501.45350-20.40101753.63
11712009.06.11 20:30buy3910.101.414700.000000.00000
11722009.06.11 20:30modify3910.101.414701.412701.44170
11732009.06.11 21:07s/l3910.101.412701.412701.44170-20.40101733.23
11742009.06.17 21:30buy3920.101.396170.000000.00000
11752009.06.17 21:30modify3920.101.396171.394171.42317
11762009.06.17 23:43s/l3920.101.394111.394171.42317-21.00101712.23
11772009.06.19 19:00buy3930.101.399750.000000.00000
11782009.06.19 19:00modify3930.101.399751.397751.42675
11792009.06.19 19:10s/l3930.101.397751.397751.42675-20.40101691.83
11802009.06.23 12:30buy3940.101.393500.000000.00000
11812009.06.23 12:30modify3940.101.393501.391501.42050
11822009.06.23 17:30close3940.101.399651.391501.4205061.10101752.93
11832009.06.30 03:30buy3950.101.409950.000000.00000
11842009.06.30 03:30modify3950.101.409951.407951.43695
11852009.07.01 00:00close3950.101.409741.407951.43695-4.00101748.93
11862009.07.15 10:00buy3960.101.405570.000000.00000
11872009.07.15 10:00modify3960.101.405571.403571.43257
11882009.07.15 11:06s/l3960.101.403571.403571.43257-20.40101728.53
11892009.07.21 16:30buy3970.101.427620.000000.00000
11902009.07.21 16:30modify3970.101.427621.425621.45462
11912009.07.21 16:42s/l3970.101.425581.425621.45462-20.80101707.73
11922009.07.23 18:30buy3980.101.428850.000000.00000
11932009.07.23 18:30modify3980.101.428851.426851.45585
11942009.07.23 18:40s/l3980.101.426771.426851.45585-21.20101686.53
11952009.07.31 18:30buy3990.101.423600.000000.00000
11962009.07.31 18:30modify3990.101.423601.421601.45060
11972009.07.31 20:00close3990.101.424181.421601.450605.40101691.93
11982009.08.03 17:30buy4000.101.440590.000000.00000
11992009.08.03 17:30modify4000.101.440591.438591.46759
12002009.08.04 03:30close4000.101.439451.438591.46759-13.30101678.63
12012009.08.12 17:30buy4010.101.420680.000000.00000
12022009.08.12 17:30modify4010.101.420681.418681.44768
12032009.08.12 17:35s/l4010.101.418671.418681.44768-20.50101658.13
12042009.08.19 17:30buy4020.101.419520.000000.00000
12052009.08.19 17:30modify4020.101.419521.417521.44652
12062009.08.20 03:30close4020.101.422541.417521.4465225.30101683.44
12072009.08.21 11:00buy4030.101.429500.000000.00000
12082009.08.21 11:00modify4030.101.429501.427501.45650
12092009.08.21 18:15s/l4030.101.427451.427501.45650-20.90101662.54
12102009.08.27 21:30buy4040.101.438550.000000.00000
12112009.08.27 21:30modify4040.101.438551.436551.46555
12122009.08.27 21:58s/l4040.101.436551.436551.46555-20.40101642.14
12132009.09.08 09:30buy4050.101.436920.000000.00000
12142009.09.08 09:30modify4050.101.436921.434921.46392
12152009.09.08 19:00close4050.101.449551.434921.46392125.90101768.04
12162009.09.15 21:00buy4060.101.467900.000000.00000
12172009.09.15 21:00modify4060.101.467901.465901.49490
12182009.09.15 21:34s/l4060.101.465841.465901.49490-21.00101747.04
12192009.09.22 10:30buy4070.101.477840.000000.00000
12202009.09.22 10:30modify4070.101.477841.475841.50484
12212009.09.22 17:30close4070.101.478111.475841.504842.30101749.34
12222009.10.02 17:00buy4080.101.461060.000000.00000
12232009.10.02 17:00modify4080.101.461061.459061.48806
12242009.10.02 18:00close4080.101.460321.459061.48806-7.80101741.54
12252009.11.11 10:30buy4090.101.503400.000000.00000
12262009.11.11 10:30modify4090.101.503401.501401.53040
12272009.11.11 15:38s/l4090.101.501361.501401.53040-20.80101720.74
12282009.11.25 14:30buy4100.101.508610.000000.00000
12292009.11.25 14:30modify4100.101.508611.506611.53561
12302009.11.25 15:59s/l4100.101.506511.506611.53561-21.40101699.34
12312009.12.11 16:30sell4110.101.465860.000000.00000
12322009.12.11 16:30modify4110.101.465861.470861.42186
12332009.12.14 07:00close4110.101.466131.470861.42186-2.76101696.57
12342009.12.15 10:00sell4120.101.460920.000000.00000
12352009.12.15 10:00modify4120.101.460921.465921.41692
12362009.12.16 05:00close4120.101.454331.465921.4169265.84101762.41
12372009.12.17 04:00sell4130.101.446930.000000.00000
12382009.12.17 04:00modify4130.101.446931.451931.40293
12392009.12.18 04:00close4130.101.436001.451931.40293109.24101871.65
12402009.12.18 18:00sell4140.101.427360.000000.00000
12412009.12.18 18:00modify4140.101.427361.432361.38336
12422009.12.18 21:55s/l4140.101.432361.432361.38336-50.40101821.25
12432009.12.22 18:00sell4150.101.423020.000000.00000
12442009.12.22 18:00modify4150.101.423021.428021.37902
12452009.12.23 09:30close4150.101.426301.428021.37902-32.86101788.39
12462010.01.04 02:00sell4160.101.431430.000000.00000
12472010.01.04 02:00modify4160.101.431431.436431.38743
12482010.01.04 11:00close4160.101.433581.436431.38743-21.90101766.49
12492010.01.15 04:00sell4170.101.443560.000000.00000
12502010.01.15 04:00modify4170.101.443561.448561.39956
12512010.01.18 07:00close4170.101.437381.448561.3995661.74101828.23
12522010.01.19 12:00sell4180.101.435160.000000.00000
12532010.01.19 12:00modify4180.101.435161.440161.39116
12542010.01.21 09:00close4180.101.411371.440161.39116238.85102067.08
12552010.01.26 07:00sell4190.101.409220.000000.00000
12562010.01.26 07:00modify4190.101.409221.414221.36522
12572010.01.27 04:00close4190.101.409331.414221.36522-1.16102065.92
12582010.01.27 10:30sell4200.101.403160.000000.00000
12592010.01.27 10:30modify4200.101.403161.408161.35916
12602010.01.27 12:14s/l4200.101.408171.408161.35916-50.50102015.42
12612010.01.29 19:00sell4210.101.386790.000000.00000
12622010.01.29 19:00modify4210.101.386791.391791.34279
12632010.02.01 09:30close4210.101.388801.391791.34279-20.16101995.25
12642010.02.05 19:00sell4220.101.360530.000000.00000
12652010.02.05 19:00modify4220.101.360531.365531.31653
12662010.02.05 22:15s/l4220.101.365701.365531.31653-52.10101943.15
12672010.02.10 17:30sell4230.101.368210.000000.00000
12682010.02.10 17:30modify4230.101.368211.373211.32421
12692010.02.10 19:04s/l4230.101.373241.373211.32421-50.70101892.45
12702010.02.11 16:30sell4240.101.366610.000000.00000
12712010.02.11 16:30modify4240.101.366611.371611.32261
12722010.02.11 20:00close4240.101.367661.371611.32261-10.90101881.55
12732010.02.12 12:00sell4250.101.356660.000000.00000
12742010.02.12 12:00modify4250.101.356661.361661.31266
12752010.02.12 16:56s/l4250.101.361671.361661.31266-50.50101831.05
12762010.02.19 01:00sell4260.101.349060.000000.00000
12772010.02.19 01:00modify4260.101.349061.354061.30506
12782010.02.19 15:00close4260.101.351731.354061.30506-27.10101803.95
12792010.03.01 14:00sell4270.101.354090.000000.00000
12802010.03.01 14:00modify4270.101.354091.359091.31009
12812010.03.01 20:30close4270.101.354081.359091.31009-0.30101803.65
12822010.03.04 17:30sell4280.101.360190.000000.00000
12832010.03.04 17:30modify4280.101.360191.365191.31619
12842010.03.05 11:00close4280.101.359421.365191.316197.64101811.29
12852010.03.19 15:30sell4290.101.354020.000000.00000
12862010.03.19 15:30modify4290.101.354021.359021.31002
12872010.03.22 12:00close4290.101.354171.359021.31002-1.56101809.73
12882010.03.30 18:30sell4300.101.340560.000000.00000
12892010.03.30 18:30modify4300.101.340561.345561.29656
12902010.03.31 11:00close4300.101.343321.345561.29656-27.66101782.07
12912010.04.06 04:30sell4310.101.342390.000000.00000
12922010.04.06 04:30modify4310.101.342391.347391.29839
12932010.04.07 02:30close4310.101.340021.347391.2983923.64101805.71
12942010.04.15 11:30sell4320.101.357140.000000.00000
12952010.04.15 11:30modify4320.101.357141.362141.31314
12962010.04.16 12:00close4320.101.355971.362141.3131411.64101817.34
12972010.04.21 14:00sell4330.101.338640.000000.00000
12982010.04.21 14:00modify4330.101.338641.343641.29464
12992010.04.22 08:30close4330.101.339271.343641.29464-5.69101811.66
13002010.04.22 13:30sell4340.101.334490.000000.00000
13012010.04.22 13:30modify4340.101.334491.339491.29049
13022010.04.23 11:30close4340.101.327691.339491.2904967.94101879.60
13032010.05.04 12:00sell4350.101.313170.000000.00000
13042010.05.04 12:00modify4350.101.313171.318171.26917
13052010.05.06 16:20t/p4350.101.269171.318171.26917440.95102320.55
13062010.05.14 13:00sell4360.101.244130.000000.00000
13072010.05.14 13:00modify4360.101.244131.249131.20013
13082010.05.14 15:07s/l4360.101.249211.249131.20013-51.20102269.35
13092010.05.14 18:30sell4370.101.238230.000000.00000
13102010.05.14 18:30modify4370.101.238231.243231.19423
13112010.05.14 20:00s/l4370.101.243501.243231.19423-53.10102216.25
13122010.05.18 22:00sell4380.101.220480.000000.00000
13132010.05.18 22:00modify4380.101.220481.225481.17648
13142010.05.19 06:30close4380.101.221261.225481.17648-7.86102208.39
13152010.06.01 10:30sell4390.101.219180.000000.00000
13162010.06.01 10:30modify4390.101.219181.224181.17518
13172010.06.01 16:30close4390.101.219601.224181.17518-4.60102203.79
13182010.06.23 17:30sell4400.101.222430.000000.00000
13192010.06.23 17:30modify4400.101.222431.227431.17843
13202010.06.23 20:57s/l4400.101.227451.227431.17843-50.60102153.19
13212010.07.06 03:30sell4410.101.249210.000000.00000
13222010.07.06 03:30modify4410.101.249211.254211.20521
13232010.07.06 07:00close4410.101.253281.254211.20521-41.10102112.09
13242010.07.13 17:30buy4420.101.266830.000000.00000
13252010.07.13 17:30modify4420.101.266831.264831.29383
13262010.07.13 20:00close4420.101.270501.264831.2938336.30102148.39
13272010.07.15 13:30buy4430.101.281420.000000.00000
13282010.07.15 13:30modify4430.101.281421.279421.30842
13292010.07.15 19:00close4430.101.289071.279421.3084276.10102224.49
13302010.07.20 09:30buy4440.101.301390.000000.00000
13312010.07.20 09:30modify4440.101.301391.299391.32839
13322010.07.20 09:59s/l4440.101.299301.299391.32839-21.30102203.19
13332010.07.26 19:30buy4450.101.299620.000000.00000
13342010.07.26 19:30modify4450.101.299621.297621.32662
13352010.07.27 03:58s/l4450.101.297591.297621.32662-22.20102180.99
13362010.07.29 11:30buy4460.101.307160.000000.00000
13372010.07.29 11:30modify4460.101.307161.305161.33416
13382010.07.29 19:00close4460.101.306001.305161.33416-12.00102168.99
13392010.08.02 16:30buy4470.101.311640.000000.00000
13402010.08.02 16:30modify4470.101.311641.309641.33864
13412010.08.03 09:00close4470.101.315091.309641.3386432.60102201.59
13422010.08.06 16:00buy4480.101.327000.000000.00000
13432010.08.06 16:00modify4480.101.327001.325001.35400
13442010.08.06 18:00close4480.101.329091.325001.3540020.50102222.09
13452010.08.17 11:30buy4490.101.289050.000000.00000
13462010.08.17 11:30modify4490.101.289051.287051.31605
13472010.08.17 12:00s/l4490.101.286751.287051.31605-23.40102198.69
13482010.08.27 18:30buy4500.101.275980.000000.00000
13492010.08.27 18:30modify4500.101.275981.273981.30298
13502010.08.27 20:11s/l4500.101.273891.273981.30298-21.30102177.39
13512010.09.01 12:00buy4510.101.276780.000000.00000
13522010.09.01 12:00modify4510.101.276781.274781.30378
13532010.09.01 17:30close4510.101.281231.274781.3037844.10102221.49
13542010.09.03 13:30buy4520.101.284790.000000.00000
13552010.09.03 13:30modify4520.101.284791.282791.31179
13562010.09.03 15:07s/l4520.101.282781.282791.31179-20.50102200.99
13572010.09.03 17:00buy4530.101.286490.000000.00000
13582010.09.03 17:00modify4530.101.286491.284491.31349
13592010.09.06 12:00close4530.101.288551.284491.3134918.70102219.69
13602010.09.13 03:30buy4540.101.278350.000000.00000
13612010.09.13 03:30modify4540.101.278351.276351.30535
13622010.09.13 19:30close4540.101.286741.276351.3053583.50102303.19
13632010.09.14 17:30buy4550.101.295470.000000.00000
13642010.09.14 17:30modify4550.101.295471.293471.32247
13652010.09.15 11:30close4550.101.297501.293471.3224718.40102321.59
13662010.09.16 12:00buy4560.101.305500.000000.00000
13672010.09.16 12:00modify4560.101.305501.303501.33250
13682010.09.16 17:00close4560.101.306501.303501.332509.60102331.19
13692010.09.21 12:00buy4570.101.313290.000000.00000
13702010.09.21 12:00modify4570.101.313291.311291.34029
13712010.09.21 15:16s/l4570.101.311191.311291.34029-21.40102309.79
13722010.09.21 21:30buy4580.101.320460.000000.00000
13732010.09.21 21:30modify4580.101.320461.318461.34746
13742010.09.22 11:30close4580.101.326901.318461.3474662.50102372.29
13752010.09.28 18:00buy4590.101.354530.000000.00000
13762010.09.28 18:00modify4590.101.354531.352531.38153
13772010.09.29 11:00close4590.101.360891.352531.3815361.70102433.99
13782010.10.01 11:30buy4600.101.371540.000000.00000
13792010.10.01 11:30modify4600.101.371541.369541.39854
13802010.10.01 14:00close4600.101.372151.369541.398545.70102439.69
13812010.10.14 03:30buy4610.101.403700.000000.00000
13822010.10.14 03:30modify4610.101.403701.401701.43070
13832010.10.14 11:30close4610.101.407991.401701.4307042.50102482.19
13842010.10.20 18:00buy4620.101.396770.000000.00000
13852010.10.20 18:00modify4620.101.396771.394771.42377
13862010.10.20 18:59s/l4620.101.394761.394771.42377-20.50102461.69
13872010.10.25 04:00buy4630.101.401720.000000.00000
13882010.10.25 04:00modify4630.101.401721.399721.42872
13892010.10.25 10:30close4630.101.405281.399721.4287235.20102496.89
13902010.11.02 15:30buy4640.101.403020.000000.00000
13912010.11.02 15:30modify4640.101.403021.401021.43002
13922010.11.02 17:36s/l4640.101.400981.401021.43002-20.80102476.09
13932010.11.03 22:00buy4650.101.409930.000000.00000
13942010.11.03 22:00modify4650.101.409931.407931.43693
13952010.11.04 13:30close4650.101.423021.407931.43693126.00102602.10
13962010.11.23 16:00sell4660.101.347700.000000.00000
13972010.11.23 16:00modify4660.101.347701.352701.30370
13982010.11.24 16:00close4660.101.338981.352701.3037087.14102689.23
13992010.11.26 09:00sell4670.101.327250.000000.00000
14002010.11.26 09:00modify4670.101.327251.332251.28325
14012010.11.29 00:30close4670.101.327571.332251.28325-3.26102685.97
14022010.11.29 13:30sell4680.101.316290.000000.00000
14032010.11.29 13:30modify4680.101.316291.321291.27229
14042010.11.30 10:00close4680.101.311811.321291.2722944.74102730.71
14052010.12.10 17:30sell4690.101.319190.000000.00000
14062010.12.10 17:30modify4690.101.319191.324191.27519
14072010.12.10 18:59s/l4690.101.324191.324191.27519-50.40102680.31
14082010.12.15 21:30sell4700.101.322770.000000.00000
14092010.12.15 21:30modify4700.101.322771.327771.27877
14102010.12.16 11:30close4700.101.325171.327771.27877-23.39102656.92
14112010.12.17 18:00sell4710.101.315090.000000.00000
14122010.12.17 18:00modify4710.101.315091.320091.27109
14132010.12.20 11:30close4710.101.317381.320091.27109-22.96102633.96
14142010.12.27 02:00sell4720.101.307860.000000.00000
14152010.12.27 02:00modify4720.101.307861.312861.26386
14162010.12.27 04:30close4720.101.311751.312861.26386-39.30102594.66
14172011.01.05 15:30sell4730.101.316890.000000.00000
14182011.01.05 15:30modify4730.101.316891.321891.27289
14192011.01.10 13:30close4730.101.293231.321891.27289237.89102832.55
14202011.01.17 09:00sell4740.101.329970.000000.00000
14212011.01.17 09:00modify4740.101.329971.334971.28597
14222011.01.17 14:30close4740.101.333411.334971.28597-34.80102797.75
14232011.01.24 18:00buy4750.101.367500.000000.00000
14242011.01.24 18:00modify4750.101.367501.365501.39450
14252011.01.24 18:53s/l4750.101.365481.365501.39450-20.60102777.15
14262011.02.09 16:30buy4760.101.368160.000000.00000
14272011.02.09 16:30modify4760.101.368161.366161.39516
14282011.02.09 18:30close4760.101.367031.366161.39516-11.70102765.45
14292011.03.03 16:00buy4770.101.396370.000000.00000
14302011.03.03 16:00modify4770.101.396371.394371.42337
14312011.03.03 16:05s/l4770.101.394371.394371.42337-20.40102745.05
14322011.03.07 11:30buy4780.101.401320.000000.00000
14332011.03.07 11:30modify4780.101.401321.399321.42832
14342011.03.07 16:00close4780.101.400391.399321.42832-9.70102735.35
14352011.03.17 13:00buy4790.101.403520.000000.00000
14362011.03.17 13:00modify4790.101.403521.401521.43052
14372011.03.17 13:43s/l4790.101.401511.401521.43052-20.50102714.85
14382011.03.21 21:00buy4800.101.422360.000000.00000
14392011.03.21 21:00modify4800.101.422361.420361.44936
14402011.03.22 02:27s/l4800.101.420311.420361.44936-22.40102692.45
14412011.03.24 18:00buy4810.101.420050.000000.00000
14422011.03.24 18:00modify4810.101.420051.418051.44705
14432011.03.24 19:20s/l4810.101.418051.418051.44705-20.40102672.05
14442011.04.08 04:30buy4820.101.434550.000000.00000
14452011.04.08 04:30modify4820.101.434551.432551.46155
14462011.04.11 03:30close4820.101.445891.432551.46155111.50102783.55
14472011.04.12 16:00buy4830.101.451160.000000.00000
14482011.04.12 16:00modify4830.101.451161.449161.47816
14492011.04.12 17:01s/l4830.101.449151.449161.47816-20.50102763.05
14502011.04.27 21:00buy4840.101.472770.000000.00000
14512011.04.27 21:00modify4840.101.472771.470771.49977
14522011.04.27 21:17s/l4840.101.470771.470771.49977-20.40102742.65
14532011.04.27 22:00buy4850.101.473810.000000.00000
14542011.04.27 22:00modify4850.101.473811.471811.50081
14552011.04.28 15:00close4850.101.479101.471811.5008148.00102790.66
14562011.05.27 06:30buy4860.101.424150.000000.00000
14572011.05.27 06:30modify4860.101.424151.422151.45115
14582011.05.27 11:30close4860.101.423491.422151.45115-7.00102783.66
14592011.05.31 02:00buy4870.101.431870.000000.00000
14602011.05.31 02:00modify4870.101.431871.429871.45887
14612011.05.31 17:30close4870.101.438701.429871.4588767.90102851.56
14622011.06.10 18:00sell4880.101.435790.000000.00000
14632011.06.10 18:00modify4880.101.435791.440791.39179
14642011.06.13 11:00close4880.101.436651.440791.39179-8.66102842.89
14652011.07.12 11:00sell4890.101.384550.000000.00000
14662011.07.12 11:00modify4890.101.384551.389551.34055
14672011.07.12 11:21s/l4890.101.389641.389551.34055-51.30102791.59
14682011.07.18 04:30sell4900.101.405810.000000.00000
14692011.07.18 04:30modify4900.101.405811.410811.36181
14702011.07.18 21:00close4900.101.407851.410811.36181-20.80102770.79
14712011.07.21 17:30buy4910.101.439510.000000.00000
14722011.07.21 17:30modify4910.101.439511.437511.46651
14732011.07.21 17:47s/l4910.101.437501.437511.46651-20.50102750.29
14742011.07.26 05:00buy4920.101.442350.000000.00000
14752011.07.26 05:00modify4920.101.442351.440351.46935
14762011.07.27 05:30close4920.101.449531.440351.4693569.90102820.20
14772011.07.27 19:30sell4930.101.434610.000000.00000
14782011.07.27 19:30modify4930.101.434611.439611.39061
14792011.07.28 11:00close4930.101.437471.439611.39061-27.99102792.21
14802011.08.09 23:30buy4940.101.437290.000000.00000
14812011.08.09 23:30modify4940.101.437291.435291.46429
14822011.08.10 02:30close4940.101.436711.435291.46429-7.70102784.51
14832011.08.15 16:30buy4950.101.440500.000000.00000
14842011.08.15 16:30modify4950.101.440501.438501.46750
14852011.08.15 18:00close4950.101.444431.438501.4675038.90102823.41
14862011.08.17 14:30buy4960.101.448440.000000.00000
14872011.08.17 14:30modify4960.101.448441.446441.47544
14882011.08.17 17:54s/l4960.101.446441.446441.47544-20.40102803.01
14892011.08.18 17:30sell4970.101.429270.000000.00000
14902011.08.18 17:30modify4970.101.429271.434271.38527
14912011.08.18 23:11s/l4970.101.434281.434271.38527-50.50102752.51
14922011.08.23 11:00buy4980.101.446590.000000.00000
14932011.08.23 11:00modify4980.101.446591.444591.47359
14942011.08.23 12:01s/l4980.101.444561.444591.47359-20.70102731.81
14952011.08.23 12:30buy4990.101.449450.000000.00000
14962011.08.23 12:30modify4990.101.449451.447451.47645
14972011.08.23 13:53s/l4990.101.447431.447451.47645-20.60102711.21
14982011.08.25 18:00sell5000.101.435120.000000.00000
14992011.08.25 18:00modify5000.101.435121.440121.39112
15002011.08.26 03:44s/l5000.101.440141.440121.39112-50.26102660.95
15012011.08.26 19:30buy5010.101.449620.000000.00000
15022011.08.26 19:30modify5010.101.449621.447621.47662
15032011.08.26 19:52s/l5010.101.447621.447621.47662-20.40102640.55
15042011.08.30 11:30sell5020.101.444920.000000.00000
15052011.08.30 11:30modify5020.101.444921.449921.40092
15062011.08.31 05:30close5020.101.443791.449921.4009211.24102651.79
15072011.08.31 21:00sell5030.101.437040.000000.00000
15082011.08.31 21:00modify5030.101.437041.442041.39304
15092011.09.06 10:00close5030.101.408841.442041.39304283.63102935.41
15102011.09.09 13:00sell5040.101.379240.000000.00000
15112011.09.09 13:00modify5040.101.379241.384241.33524
15122011.09.12 13:00close5040.101.362551.384241.33524166.84103102.25
15132011.09.19 00:30sell5050.101.368900.000000.00000
15142011.09.19 00:30modify5050.101.368901.373901.32490
15152011.09.19 21:30close5050.101.367741.373901.3249011.20103113.45
15162011.09.21 23:30sell5060.101.356780.000000.00000
15172011.09.21 23:30modify5060.101.356781.361781.31278
15182011.09.22 21:30close5060.101.351841.361781.3127850.01103163.47
15192011.10.26 17:30sell5070.101.385860.000000.00000
15202011.10.26 17:30modify5070.101.385861.390861.34186
15212011.10.26 21:09s/l5070.101.390871.390861.34186-50.50103112.97
15222011.10.31 05:00sell5080.101.409130.000000.00000
15232011.10.31 05:00modify5080.101.409131.414131.36513
15242011.11.01 15:37t/p5080.101.365121.414131.36513440.04103553.00
15252011.11.08 16:30buy5090.101.381180.000000.00000
15262011.11.08 16:30modify5090.101.381181.379181.40818
15272011.11.08 17:22s/l5090.101.379131.379181.40818-20.90103532.10
15282011.11.23 12:30sell5100.101.337760.000000.00000
15292011.11.23 12:30modify5100.101.337761.342761.29376
15302011.11.24 05:00close5100.101.337651.342761.293761.71103533.82
15312011.11.25 11:00sell5110.101.326930.000000.00000
15322011.11.25 11:00modify5110.101.326931.331931.28293
15332011.11.28 00:00s/l5110.101.332221.331931.28293-52.96103480.86
15342011.11.30 09:30sell5120.101.326960.000000.00000
15352011.11.30 09:30modify5120.101.326961.331961.28296
15362011.11.30 13:07s/l5120.101.331991.331961.28296-50.70103430.16
15372011.11.30 15:30buy5130.101.343480.000000.00000
15382011.11.30 15:30modify5130.101.343481.341481.37048
15392011.11.30 16:30close5130.101.349011.341481.3704854.90103485.06
15402011.12.02 14:30buy5140.101.352060.000000.00000
15412011.12.02 14:30modify5140.101.352061.350061.37906
15422011.12.02 15:36s/l5140.101.350061.350061.37906-20.40103464.66
15432011.12.08 16:30sell5150.101.332890.000000.00000
15442011.12.08 16:30modify5150.101.332891.337891.28889
15452011.12.09 04:30close5150.101.336651.337891.28889-37.66103426.99
15462011.12.12 12:00sell5160.101.326360.000000.00000
15472011.12.12 12:00modify5160.101.326361.331361.28236
15482011.12.13 10:30close5160.101.320561.331361.2823657.94103484.93
15492011.12.13 18:00sell5170.101.309040.000000.00000
15502011.12.13 18:00modify5170.101.309041.314041.26504
15512011.12.15 05:30close5170.101.299701.314041.2650494.35103579.28
15522011.12.28 16:30sell5180.101.301350.000000.00000
15532011.12.28 16:30modify5180.101.301351.306351.25735
15542011.12.29 19:00close5180.101.293871.306351.2573575.41103654.70
15552012.01.04 15:30sell5190.101.295530.000000.00000
15562012.01.04 15:30modify5190.101.295531.300531.25153
15572012.01.06 11:00close5190.101.280371.300531.25153152.55103807.25
15582012.01.06 17:00sell5200.101.271710.000000.00000
15592012.01.06 17:00modify5200.101.271711.276711.22771
15602012.01.09 09:00close5200.101.272061.276711.22771-3.56103803.69
15612012.01.11 13:30sell5210.101.270240.000000.00000
15622012.01.11 13:30modify5210.101.270241.275241.22624
15632012.01.12 02:00close5210.101.272221.275241.22624-19.19103784.50
15642012.01.25 13:00sell5220.101.296670.000000.00000
15652012.01.25 13:00modify5220.101.296671.301671.25267
15662012.01.25 19:30close5220.101.301461.301671.25267-48.30103736.20
15672012.02.03 16:30sell5230.101.308560.000000.00000
15682012.02.03 16:30modify5230.101.308561.313561.26456
15692012.02.03 19:42s/l5230.101.313581.313561.26456-50.60103685.60
15702012.02.20 01:30buy5240.101.322440.000000.00000
15712012.02.20 01:30modify5240.101.322441.320441.34944
15722012.02.20 09:16s/l5240.101.320451.320441.34944-20.30103665.30
15732012.02.23 10:30buy5250.101.329440.000000.00000
15742012.02.23 10:30modify5250.101.329441.327441.35644
15752012.02.23 16:43s/l5250.101.327431.327441.35644-20.50103644.80
15762012.02.24 17:00buy5260.101.345510.000000.00000
15772012.02.24 17:00modify5260.101.345511.343511.37251
15782012.02.27 08:00close5260.101.344631.343511.37251-10.70103634.10
15792012.03.08 14:30buy5270.101.325710.000000.00000
15802012.03.08 14:30modify5270.101.325711.323711.35271
15812012.03.08 15:24s/l5270.101.323691.323711.35271-20.60103613.50
15822012.03.16 16:00buy5280.101.312970.000000.00000
15832012.03.16 16:00modify5280.101.312971.310971.33997
15842012.03.19 11:00close5280.101.315971.310971.3399728.10103641.60
15852012.03.23 12:00buy5290.101.326930.000000.00000
15862012.03.23 12:00modify5290.101.326931.324931.35393
15872012.03.23 13:16s/l5290.101.324931.324931.35393-20.40103621.20
15882012.04.05 12:30sell5300.101.309610.000000.00000
15892012.04.05 12:30modify5300.101.309611.314611.26561
15902012.04.06 07:00close5300.101.306971.314611.2656126.34103647.54
15912012.04.18 10:30sell5310.101.309660.000000.00000
15922012.04.18 10:30modify5310.101.309661.314661.26566
15932012.04.18 18:00close5310.101.312261.314661.26566-26.40103621.14
15942012.05.02 11:00sell5320.101.317510.000000.00000
15952012.05.02 11:00modify5320.101.317511.322511.27351
15962012.05.03 10:30close5320.101.315701.322511.2735118.71103639.86
15972012.05.04 11:30sell5330.101.312960.000000.00000
15982012.05.04 11:30modify5330.101.312961.317961.26896
15992012.05.04 16:00close5330.101.314871.317961.26896-19.50103620.36
16002012.05.04 18:30sell5340.101.310480.000000.00000
16012012.05.04 18:30modify5340.101.310481.315481.26648
16022012.05.07 13:30close5340.101.303381.315481.2664870.94103691.29
16032012.05.14 00:30sell5350.101.289070.000000.00000
16042012.05.14 00:30modify5350.101.289071.294071.24507
16052012.05.15 09:00close5350.101.284331.294071.2450747.34103738.63
16062012.05.15 16:30sell5360.101.278860.000000.00000
16072012.05.15 16:30modify5360.101.278861.283861.23486
16082012.05.16 15:30close5360.101.273841.283861.2348650.14103788.77
16092012.05.17 14:30sell5370.101.267040.000000.00000
16102012.05.17 14:30modify5370.101.267041.272041.22304
16112012.05.17 16:20s/l5370.101.272101.272041.22304-51.00103737.77
16122012.05.29 19:00sell5380.101.248550.000000.00000
16132012.05.29 19:00modify5380.101.248551.253551.20455
16142012.05.31 09:00close5380.101.239291.253551.2045593.55103831.32
16152012.06.21 17:00sell5390.101.262570.000000.00000
16162012.06.21 17:00modify5390.101.262571.267571.21857
16172012.06.22 16:30close5390.101.257681.267571.2185748.84103880.16
16182012.06.26 15:30sell5400.101.245860.000000.00000
16192012.06.26 15:30modify5400.101.245861.250861.20186
16202012.06.26 22:30close5400.101.249891.250861.20186-40.70103839.46
16212012.06.27 17:00sell5410.101.246200.000000.00000
16222012.06.27 17:00modify5410.101.246201.251201.20220
16232012.06.28 03:30close5410.101.248501.251201.20220-22.39103817.07
16242012.07.04 18:00sell5420.101.251060.000000.00000
16252012.07.04 18:00modify5420.101.251061.256061.20706
16262012.07.06 11:30close5420.101.240011.256061.20706111.45103928.53
16272012.07.06 19:00sell5430.101.228240.000000.00000
16282012.07.06 19:00modify5430.101.228241.233241.18424
16292012.07.09 10:00close5430.101.229691.233241.18424-14.56103913.96
16302012.07.12 14:00sell5440.101.218810.000000.00000
16312012.07.12 14:00modify5440.101.218811.223811.17481
16322012.07.13 01:30close5440.101.220751.223811.17481-19.46103894.50
16332012.07.13 16:00sell5450.101.216830.000000.00000
16342012.07.13 16:00modify5450.101.216831.221831.17283
16352012.07.13 16:39s/l5450.101.221841.221831.17283-50.50103844.00
16362012.07.20 13:30sell5460.101.223090.000000.00000
16372012.07.20 13:30modify5460.101.223091.228091.17909
16382012.07.23 14:00close5460.101.213441.228091.1790996.44103940.44
16392012.07.24 19:00sell5470.101.206070.000000.00000
16402012.07.24 19:00modify5470.101.206071.211071.16207
16412012.07.25 07:30close5470.101.207511.211071.16207-14.46103925.98
16422012.08.01 21:30sell5480.101.225330.000000.00000
16432012.08.01 21:30modify5480.101.225331.230331.18133
16442012.08.02 11:00close5480.101.226301.230331.18133-9.09103916.89
16452012.08.09 13:30sell5490.101.231090.000000.00000
16462012.08.09 13:30modify5490.101.231091.236091.18709
16472012.08.10 17:30close5490.101.229371.236091.1870917.14103934.03
16482012.08.15 13:30sell5500.101.228580.000000.00000
16492012.08.15 13:30modify5500.101.228581.233581.18458
16502012.08.16 03:30close5500.101.230151.233581.18458-15.09103918.94
16512012.08.28 04:30sell5510.101.247040.000000.00000
16522012.08.28 04:30modify5510.101.247041.252041.20304
16532012.08.28 11:00close5510.101.250671.252041.20304-36.70103882.24
16542012.08.30 18:00sell5520.101.249760.000000.00000
16552012.08.30 18:00modify5520.101.249761.254761.20576
16562012.08.31 11:30close5520.101.252301.254761.20576-25.46103856.78
16572012.08.31 15:30buy5530.101.261640.000000.00000
16582012.08.31 15:30modify5530.101.261641.259641.28864
16592012.08.31 16:51s/l5530.101.259611.259641.28864-20.70103836.08
16602012.09.07 16:00buy5540.101.276810.000000.00000
16612012.09.07 16:00modify5540.101.276811.274811.30381
16622012.09.10 11:00close5540.101.278731.274811.3038117.30103853.38
16632012.09.11 18:30buy5550.101.286770.000000.00000
16642012.09.11 18:30modify5550.101.286771.284771.31377
16652012.09.12 00:02s/l5550.101.284751.284771.31377-22.10103831.28
16662012.09.12 13:00buy5560.101.292620.000000.00000
16672012.09.12 13:00modify5560.101.292621.290621.31962
16682012.09.12 14:32s/l5560.101.290601.290621.31962-20.60103810.68
16692012.09.13 20:30buy5570.101.295400.000000.00000
16702012.09.13 20:30modify5570.101.295401.293401.32240
16712012.09.14 20:30close5570.101.309991.293401.32240144.00103954.69
16722012.09.21 12:00buy5580.101.304150.000000.00000
16732012.09.21 12:00modify5580.101.304151.302151.33115
16742012.09.21 13:05s/l5580.101.302151.302151.33115-20.40103934.29
16752012.10.04 10:00buy5590.101.294720.000000.00000
16762012.10.04 10:00modify5590.101.294721.292721.32172
16772012.10.04 11:53s/l5590.101.292681.292721.32172-20.80103913.49
16782012.10.04 16:00buy5600.101.298490.000000.00000
16792012.10.04 16:00modify5600.101.298491.296491.32549
16802012.10.05 10:00close5600.101.300231.296491.3254915.50103928.99
16812012.10.16 15:00buy5610.101.305000.000000.00000
16822012.10.16 15:00modify5610.101.305001.303001.33200
16832012.10.16 17:20s/l5610.101.303001.303001.33200-20.40103908.59
16842012.10.30 11:30buy5620.101.294250.000000.00000
16852012.10.30 11:30modify5620.101.294251.292251.32125
16862012.10.31 07:00close5620.101.295941.292251.3212515.00103923.59
16872012.10.31 11:30buy5630.101.299710.000000.00000
16882012.10.31 11:30modify5630.101.299711.297711.32671
16892012.10.31 16:30close5630.101.298901.297711.32671-8.50103915.09
16902012.11.07 06:30buy5640.101.286370.000000.00000
16912012.11.07 06:30modify5640.101.286371.284371.31337
16922012.11.07 10:32s/l5640.101.284341.284371.31337-20.70103894.39
16932012.11.13 04:00sell5650.101.268280.000000.00000
16942012.11.13 04:00modify5650.101.268281.273281.22428
16952012.11.13 14:00close5650.101.271551.273281.22428-33.10103861.29
16962012.11.16 17:30sell5660.101.269830.000000.00000
16972012.11.16 17:30modify5660.101.269831.274831.22583
16982012.11.19 00:00s/l5660.101.274861.274831.22583-50.36103810.93
16992012.11.21 06:00sell5670.101.276560.000000.00000
17002012.11.21 06:00modify5670.101.276561.281561.23256
17012012.11.21 13:30close5670.101.280341.281561.23256-38.20103772.73
17022012.11.23 16:00buy5680.101.293210.000000.00000
17032012.11.23 16:00modify5680.101.293211.291211.32021
17042012.11.26 08:30close5680.101.294791.291211.3202113.90103786.63
17052012.11.27 00:30buy5690.101.299890.000000.00000
17062012.11.27 00:30modify5690.101.299891.297891.32689
17072012.11.27 00:40s/l5690.101.297901.297891.32689-20.30103766.33
17082012.12.03 04:00buy5700.101.303810.000000.00000
17092012.12.03 04:00modify5700.101.303811.301811.33081
17102012.12.04 04:00close5700.101.304751.301811.330817.50103773.83
17112012.12.04 15:00buy5710.101.309400.000000.00000
17122012.12.04 15:00modify5710.101.309401.307401.33640
17132012.12.04 18:09s/l5710.101.307401.307401.33640-20.40103753.43
17142012.12.11 14:00buy5720.101.299270.000000.00000
17152012.12.11 14:00modify5720.101.299271.297271.32627
17162012.12.12 08:30close5720.101.299891.297271.326274.30103757.73
17172012.12.12 14:30buy5730.101.304050.000000.00000
17182012.12.12 14:30modify5730.101.304051.302051.33105
17192012.12.13 11:00close5730.101.306461.302051.3310519.20103776.93
17202012.12.14 18:30buy5740.101.313800.000000.00000
17212012.12.14 18:30modify5740.101.313801.311801.34080
17222012.12.17 12:30close5740.101.314861.311801.340808.70103785.63
17232012.12.18 18:00buy5750.101.321310.000000.00000
17242012.12.18 18:00modify5750.101.321311.319311.34831
17252012.12.19 17:30close5750.101.326151.319311.3483146.50103832.13
17262012.12.20 16:00buy5760.101.328740.000000.00000
17272012.12.20 16:00modify5760.101.328741.326741.35574
17282012.12.20 16:24s/l5760.101.326751.326741.35574-20.30103811.83
17292012.12.26 11:30buy5770.101.320790.000000.00000
17302012.12.26 11:30modify5770.101.320791.318791.34779
17312012.12.27 17:30close5770.101.323591.318791.3477923.10103834.94
17322013.01.02 04:00buy5780.101.327260.000000.00000
17332013.01.02 04:00modify5780.101.327261.325261.35426
17342013.01.02 06:44s/l5780.101.325251.325261.35426-20.50103814.44
17352013.01.10 12:00buy5790.101.310280.000000.00000
17362013.01.10 12:00modify5790.101.310281.308281.33728
17372013.01.11 14:00close5790.101.325221.308281.33728147.50103961.94
17382013.01.17 11:00buy5800.101.334040.000000.00000
17392013.01.17 11:00modify5800.101.334041.332041.36104
17402013.01.17 16:00close5800.101.334381.332041.361043.00103964.94
17412013.01.22 06:30buy5810.101.334500.000000.00000
17422013.01.22 06:30modify5810.101.334501.332501.36150
17432013.01.22 11:00close5810.101.333951.332501.36150-5.90103959.04
17442013.01.24 18:00buy5820.101.337430.000000.00000
17452013.01.24 18:00modify5820.101.337431.335431.36443
17462013.01.25 04:18s/l5820.101.335391.335431.36443-22.30103936.74
17472013.01.25 11:00buy5830.101.342410.000000.00000
17482013.01.25 11:00modify5830.101.342411.340411.36941
17492013.01.25 18:30close5830.101.345381.340411.3694129.30103966.04
17502013.01.29 17:00buy5840.101.348450.000000.00000
17512013.01.29 17:00modify5840.101.348451.346451.37545
17522013.01.29 18:31s/l5840.101.346451.346451.37545-20.40103945.64
17532013.01.30 12:00buy5850.101.353090.000000.00000
17542013.01.30 12:00modify5850.101.353091.351091.38009
17552013.01.31 09:00close5850.101.355601.351091.3800920.20103965.84
17562013.02.01 02:00buy5860.101.361190.000000.00000
17572013.02.01 02:00modify5860.101.361191.359191.38819
17582013.02.01 16:30close5860.101.362721.359191.3881914.90103980.74
17592013.02.11 18:30buy5870.101.341500.000000.00000
17602013.02.11 18:30modify5870.101.341501.339501.36850
17612013.02.11 21:52s/l5870.101.339561.339501.36850-19.80103960.94
17622013.02.12 13:30buy5880.101.345180.000000.00000
17632013.02.12 13:30modify5880.101.345181.343181.37218
17642013.02.12 15:00s/l5880.101.343151.343181.37218-20.70103940.24
17652013.02.13 14:30buy5890.101.350870.000000.00000
17662013.02.13 14:30modify5890.101.350871.348871.37787
17672013.02.13 14:47s/l5890.101.348861.348871.37787-20.50103919.74
17682013.02.19 19:00buy5900.101.338670.000000.00000
17692013.02.19 19:00modify5900.101.338671.336671.36567
17702013.02.20 13:00close5900.101.339431.336671.365675.70103925.44
17712013.03.01 14:00sell5910.101.301770.000000.00000
17722013.03.01 14:00modify5910.101.301771.306771.25777
17732013.03.04 06:00close5910.101.302491.306771.25777-7.26103918.18
17742013.03.06 17:30sell5920.101.299830.000000.00000
17752013.03.06 17:30modify5920.101.299831.304831.25583
17762013.03.07 10:00close5920.101.299571.304831.255833.21103921.39
17772013.03.13 16:00sell5930.101.297260.000000.00000
17782013.03.13 16:00modify5930.101.297261.302261.25326
17792013.03.14 10:30close5930.101.296751.302261.253265.71103927.11
17802013.03.18 00:30sell5940.101.292330.000000.00000
17812013.03.18 00:30modify5940.101.292331.297331.24833
17822013.03.18 11:54s/l5940.101.297331.297331.24833-50.40103876.71
17832013.03.19 19:00sell5950.101.288740.000000.00000
17842013.03.19 19:00modify5950.101.288741.293741.24474
17852013.03.20 10:30close5950.101.290361.293741.24474-16.26103860.45
17862013.03.25 18:00sell5960.101.287870.000000.00000
17872013.03.25 18:00modify5960.101.287871.292871.24387
17882013.03.26 10:30close5960.101.288311.292871.24387-4.46103855.98
17892013.03.27 11:00sell5970.101.282400.000000.00000
17902013.03.27 11:00modify5970.101.282401.287401.23840
17912013.03.28 06:00close5970.101.278701.287401.2384037.61103893.60
17922013.04.01 04:30sell5980.101.277960.000000.00000
17932013.04.01 04:30modify5980.101.277961.282961.23396
17942013.04.01 10:30close5980.101.281101.282961.23396-31.80103861.80
17952013.04.23 11:00sell5990.101.299130.000000.00000
17962013.04.23 11:00modify5990.101.299131.304131.25513
17972013.04.24 06:30close5990.101.300211.304131.25513-10.86103850.94
17982013.04.30 17:00buy6000.101.314320.000000.00000
17992013.04.30 17:00modify6000.101.314321.312321.34132
18002013.05.01 22:30close6000.101.318391.312321.3413238.80103889.74
18012013.05.02 18:30sell6010.101.304370.000000.00000
18022013.05.02 18:30modify6010.101.304371.309371.26037
18032013.05.03 09:40s/l6010.101.309351.309371.26037-49.86103839.88
18042013.05.06 17:30sell6020.101.307650.000000.00000
18052013.05.06 17:30modify6020.101.307651.312651.26365
18062013.05.07 07:30close6020.101.308451.312651.26365-8.06103831.81
18072013.05.15 14:00sell6030.101.285610.000000.00000
18082013.05.15 14:00modify6030.101.285611.290611.24161
18092013.05.16 03:30close6030.101.288861.290611.24161-31.89103799.93
18102013.05.17 16:30sell6040.101.280430.000000.00000
18112013.05.17 16:30modify6040.101.280431.285431.23643
18122013.05.20 07:00close6040.101.284291.285431.23643-38.66103761.27
18132013.05.24 11:30buy6050.101.298570.000000.00000
18142013.05.24 11:30modify6050.101.298571.296571.32557
18152013.05.24 12:29s/l6050.101.296541.296571.32557-20.70103740.57
18162013.05.30 16:30buy6060.101.302630.000000.00000
18172013.05.30 16:30modify6060.101.302631.300631.32963
18182013.05.31 10:30close6060.101.301991.300631.32963-8.30103732.27
18192013.06.03 18:30buy6070.101.308280.000000.00000
18202013.06.03 18:30modify6070.101.308281.306281.33528
18212013.06.03 22:00close6070.101.307451.306281.33528-8.70103723.57
18222013.06.06 16:00buy6080.101.315090.000000.00000
18232013.06.06 16:00modify6080.101.315091.313091.34209
18242013.06.07 12:00close6080.101.323041.313091.3420977.60103801.17
18252013.06.10 21:00buy6090.101.326120.000000.00000
18262013.06.10 21:00modify6090.101.326121.324121.35312
18272013.06.11 15:36s/l6090.101.324101.324121.35312-22.10103779.07
18282013.06.17 22:30buy6100.101.336700.000000.00000
18292013.06.17 22:30modify6100.101.336701.334701.36370
18302013.06.18 04:30close6100.101.335811.334701.36370-10.80103768.27
18312013.06.26 13:00sell6110.101.303000.000000.00000
18322013.06.26 13:00modify6110.101.303001.308001.25900
18332013.06.27 04:30close6110.101.302671.308001.259003.91103772.18
18342013.07.02 15:30sell6120.101.300260.000000.00000
18352013.07.02 15:30modify6120.101.300261.305261.25626
18362013.07.03 15:30close6120.101.297511.305261.2562627.44103799.62
18372013.07.04 16:00sell6130.101.288740.000000.00000
18382013.07.04 16:00modify6130.101.288741.293741.24474
18392013.07.08 10:30close6130.101.283531.293741.2447452.38103852.00
18402013.07.09 17:30sell6140.101.281020.000000.00000
18412013.07.09 17:30modify6140.101.281021.286021.23702
18422013.07.10 10:30close6140.101.280601.286021.237024.14103856.14
18432013.07.16 13:30buy6150.101.311400.000000.00000
18442013.07.16 13:30modify6150.101.311401.309401.33840
18452013.07.17 09:00close6150.101.313061.309401.3384014.70103870.84
18462013.07.22 13:00buy6160.101.318180.000000.00000
18472013.07.22 13:00modify6160.101.318181.316181.34518
18482013.07.22 15:29s/l6160.101.316181.316181.34518-20.40103850.44
18492013.07.23 18:00buy6170.101.321780.000000.00000
18502013.07.23 18:00modify6170.101.321781.319781.34878
18512013.07.24 05:00close6170.101.320241.319781.34878-17.30103833.14
18522013.07.25 23:00buy6180.101.328500.000000.00000
18532013.07.25 23:00modify6180.101.328501.326501.35550
18542013.07.26 13:33s/l6180.101.326501.326501.35550-21.90103811.24
18552013.07.31 22:00buy6190.101.333860.000000.00000
18562013.07.31 22:00modify6190.101.333861.331861.36086
18572013.07.31 22:13s/l6190.101.331801.331861.36086-21.00103790.24
18582013.08.06 16:00buy6200.101.329540.000000.00000
18592013.08.06 16:00modify6200.101.329541.327541.35654
18602013.08.07 06:00close6200.101.329341.327541.35654-3.90103786.34
18612013.08.08 17:30buy6210.101.339140.000000.00000
18622013.08.08 17:30modify6210.101.339141.337141.36614
18632013.08.09 10:06s/l6210.101.337101.337141.36614-22.30103764.04
18642013.08.13 16:00sell6220.101.325680.000000.00000
18652013.08.13 16:00modify6220.101.325681.330681.28168
18662013.08.14 09:00close6220.101.327261.330681.28168-15.86103748.18
18672013.08.19 13:30buy6230.101.336070.000000.00000
18682013.08.19 13:30modify6230.101.336071.334071.36307
18692013.08.19 19:31s/l6230.101.334051.334071.36307-20.60103727.58
18702013.08.20 12:00buy6240.101.337220.000000.00000
18712013.08.20 12:00modify6240.101.337221.335221.36422
18722013.08.21 08:30close6240.101.341091.335221.3642236.80103764.38
18732013.08.23 17:30buy6250.101.338810.000000.00000
18742013.08.23 17:30modify6250.101.338811.336811.36581
18752013.08.23 22:00close6250.101.338121.336811.36581-7.30103757.08
18762013.09.04 18:00buy6260.101.319800.000000.00000
18772013.09.04 18:00modify6260.101.319801.317801.34680
18782013.09.05 06:00close6260.101.318971.317801.34680-13.20103743.88
18792013.09.09 16:30buy6270.101.321790.000000.00000
18802013.09.09 16:30modify6270.101.321791.319791.34879
18812013.09.10 10:30close6270.101.325171.319791.3487931.90103775.78
18822013.09.11 17:00buy6280.101.329500.000000.00000
18832013.09.11 17:00modify6280.101.329501.327501.35650
18842013.09.12 10:00close6280.101.330011.327501.356500.20103775.99
18852013.09.16 00:30buy6290.101.336450.000000.00000
18862013.09.16 00:30modify6290.101.336451.334451.36345
18872013.09.16 12:04s/l6290.101.334451.334451.36345-20.40103755.59
18882013.09.18 20:30buy6300.101.337540.000000.00000
18892013.09.18 20:30modify6300.101.337541.335541.36454
18902013.09.19 18:30close6300.101.353101.335541.36454150.70103906.29
18912013.09.25 12:30buy6310.101.350790.000000.00000
18922013.09.25 12:30modify6310.101.350791.348791.37779
18932013.09.26 05:30close6310.101.351281.348791.377790.00103906.29
18942013.09.27 15:00buy6320.101.353470.000000.00000
18952013.09.27 15:00modify6320.101.353471.351471.38047
18962013.09.27 20:00close6320.101.352351.351471.38047-11.60103894.69
18972013.09.30 16:00buy6330.101.354980.000000.00000
18982013.09.30 16:00modify6330.101.354981.352981.38198
18992013.09.30 17:00s/l6330.101.353001.352981.38198-20.20103874.49
19002013.10.01 10:00buy6340.101.358480.000000.00000
19012013.10.01 10:00modify6340.101.358481.356481.38548
19022013.10.01 10:55s/l6340.101.356401.356481.38548-21.20103853.29
19032013.10.02 16:00buy6350.101.358200.000000.00000
19042013.10.02 16:00modify6350.101.358201.356201.38520
19052013.10.03 16:30close6350.101.359341.356201.385206.50103859.80
19062013.10.11 11:00buy6360.101.355980.000000.00000
19072013.10.11 11:00modify6360.101.355981.353981.38298
19082013.10.11 19:15s/l6360.101.353971.353981.38298-20.50103839.30
19092013.10.14 16:00buy6370.101.358740.000000.00000
19102013.10.14 16:00modify6370.101.358741.356741.38574
19112013.10.14 20:12s/l6370.101.356691.356741.38574-20.90103818.40
19122013.10.17 10:30buy6380.101.360200.000000.00000
19132013.10.17 10:30modify6380.101.360201.358201.38720
19142013.10.18 16:30close6380.101.367391.358201.3872070.00103888.40
19152013.10.22 16:00buy6390.101.372400.000000.00000
19162013.10.22 16:00modify6390.101.372401.370401.39940
19172013.10.23 09:30close6390.101.376471.370401.3994038.80103927.20
19182013.11.12 16:00buy6400.101.343690.000000.00000
19192013.11.12 16:00modify6400.101.343691.341691.37069
19202013.11.12 19:00close6400.101.342801.341691.37069-9.30103917.90
19212013.11.19 19:30buy6410.101.354200.000000.00000
19222013.11.19 19:30modify6410.101.354201.352201.38120
19232013.11.20 10:00close6410.101.353381.352201.38120-10.10103907.80
19242013.11.20 17:30sell6420.101.348990.000000.00000
19252013.11.20 17:30modify6420.101.348991.353991.30499
19262013.11.21 13:00close6420.101.344001.353991.3049950.51103958.31
19272013.11.28 10:30buy6430.101.360550.000000.00000
19282013.11.28 10:30modify6430.101.360551.358551.38755
19292013.11.29 10:30close6430.101.360381.358551.38755-3.60103954.71
19302013.11.29 20:00sell6440.101.358490.000000.00000
19312013.11.29 20:00modify6440.101.358491.363491.31449
19322013.12.02 04:00close6440.101.360541.363491.31449-20.56103934.15
19332013.12.02 12:00sell6450.101.355200.000000.00000
19342013.12.02 12:00modify6450.101.355201.360201.31120
19352013.12.03 08:00close6450.101.354561.360201.311206.34103940.49
19362013.12.10 17:00buy6460.101.378320.000000.00000
19372013.12.10 17:00modify6460.101.378321.376321.40532
19382013.12.10 19:03s/l6460.101.376321.376321.40532-20.40103920.09
19392013.12.11 16:30buy6470.101.379150.000000.00000
19402013.12.11 16:30modify6470.101.379151.377151.40615
19412013.12.11 17:23s/l6470.101.377101.377151.40615-20.90103899.19
19422013.12.11 18:00buy6480.101.379180.000000.00000
19432013.12.11 18:00modify6480.101.379181.377181.40618
19442013.12.12 03:00close6480.101.377471.377181.40618-22.00103877.19
19452013.12.27 10:30buy6490.101.379670.000000.00000
19462013.12.27 10:30modify6490.101.379671.377671.40667
19472013.12.27 14:30close6490.101.383741.377671.4066740.30103917.49
19482014.01.10 16:00buy6500.101.363690.000000.00000
19492014.01.10 16:00modify6500.101.363691.361691.39069
19502014.01.13 11:30close6500.101.365981.361691.3906921.00103938.49
19512014.01.23 10:00buy6510.101.358770.000000.00000
19522014.01.23 10:00modify6510.101.358771.356771.38577
19532014.01.24 11:00close6510.101.367211.356771.3857782.50104020.99
19542014.01.30 11:30sell6520.101.360080.000000.00000
19552014.01.30 11:30modify6520.101.360081.365081.31608
19562014.01.31 10:30close6520.101.355701.365081.3160843.74104064.73
19572014.02.06 15:00sell6530.101.350130.000000.00000
19582014.02.06 15:00modify6530.101.350131.355131.30613
19592014.02.06 15:35s/l6530.101.355111.355131.30613-50.20104014.53
19602014.02.12 14:00sell6540.101.357640.000000.00000
19612014.02.12 14:00modify6540.101.357641.362641.31364
19622014.02.13 04:00close6540.101.360591.362641.31364-28.89103985.65
19632014.02.18 13:30buy6550.101.373350.000000.00000
19642014.02.18 13:30modify6550.101.373351.371351.40035
19652014.02.19 10:30close6550.101.375701.371351.4003521.60104007.25
19662014.02.21 17:00buy6560.101.374700.000000.00000
19672014.02.21 17:00modify6560.101.374701.372701.40170
19682014.02.21 18:09s/l6560.101.372701.372701.40170-20.40103986.85
19692014.02.26 14:30sell6570.101.372380.000000.00000
19702014.02.26 14:30modify6570.101.372381.377381.32838
19712014.02.27 08:30close6570.101.369211.377381.3283832.31104019.16
19722014.02.28 12:30buy6580.101.380580.000000.00000
19732014.02.28 12:30modify6580.101.380581.378581.40758
19742014.03.03 00:00s/l6580.101.375931.378581.40758-48.40103970.76
19752014.03.06 16:00buy6590.101.381530.000000.00000
19762014.03.06 16:00modify6590.101.381531.379531.40853
19772014.03.07 16:00close6590.101.385321.379531.4085336.00104006.76
19782014.03.12 15:30buy6600.101.389170.000000.00000
19792014.03.12 15:30modify6600.101.389171.387171.41617
19802014.03.13 19:00close6600.101.392651.387171.4161729.90104036.67
19812014.03.17 17:00buy6610.101.393680.000000.00000
19822014.03.17 17:00modify6610.101.393681.391681.42068
19832014.03.18 10:25s/l6610.101.391671.391681.42068-22.00104014.67
19842014.03.24 21:00buy6620.101.387580.000000.00000
19852014.03.24 21:00modify6620.101.387581.385581.41458
19862014.03.24 21:03s/l6620.101.385581.385581.41458-20.40103994.27
19872014.03.31 13:00buy6630.101.378490.000000.00000
19882014.03.31 13:00modify6630.101.378491.376491.40549
19892014.03.31 18:30close6630.101.377781.376491.40549-7.50103986.77
19902014.04.07 13:30buy6640.101.372510.000000.00000
19912014.04.07 13:30modify6640.101.372511.370511.39951
19922014.04.08 09:30close6640.101.373871.370511.3995111.70103998.47
19932014.04.08 15:30buy6650.101.379190.000000.00000
19942014.04.08 15:30modify6650.101.379191.377191.40619
19952014.04.09 06:30close6650.101.378931.377191.40619-4.50103993.97
19962014.04.09 18:00buy6660.101.382370.000000.00000
19972014.04.09 18:00modify6660.101.382371.380371.40937
19982014.04.09 19:52s/l6660.101.380261.380371.40937-21.50103972.47
19992014.04.09 21:30buy6670.101.384910.000000.00000
20002014.04.09 21:30modify6670.101.384911.382911.41191
20012014.04.10 09:30close6670.101.383911.382911.41191-14.90103957.57
20022014.04.16 11:00buy6680.101.384540.000000.00000
20032014.04.16 11:00modify6680.101.384541.382541.41154
20042014.04.16 16:15s/l6680.101.382501.382541.41154-20.80103936.77
20052014.04.23 11:30buy6690.101.384520.000000.00000
20062014.04.23 11:30modify6690.101.384521.382521.41152
20072014.04.23 16:15s/l6690.101.382521.382521.41152-20.40103916.37
20082014.04.28 10:30buy6700.101.387190.000000.00000
20092014.04.28 10:30modify6700.101.387191.385191.41419
20102014.04.28 17:16s/l6700.101.385191.385191.41419-20.40103895.97
20112014.05.06 10:30buy6710.101.390720.000000.00000
20122014.05.06 10:30modify6710.101.390721.388721.41772
20132014.05.07 05:30close6710.101.392611.388721.4177217.00103912.97
20142014.05.08 12:30buy6720.101.394060.000000.00000
20152014.05.08 12:30modify6720.101.394061.392061.42106
20162014.05.08 15:54s/l6720.101.392061.392061.42106-20.40103892.57
20172014.05.13 13:30sell6730.101.371230.000000.00000
20182014.05.13 13:30modify6730.101.371231.376231.32723
20192014.05.14 06:30close6730.101.371541.376231.32723-3.16103889.41
20202014.05.15 10:30sell6740.101.369310.000000.00000
20212014.05.15 10:30modify6740.101.369311.374311.32531
20222014.05.15 17:30close6740.101.370211.374311.32531-9.40103880.01
20232014.05.20 10:00sell6750.101.369520.000000.00000
20242014.05.20 10:00modify6750.101.369521.374521.32552
20252014.05.21 00:00close6750.101.370211.374521.32552-6.96103873.05
20262014.05.21 14:30sell6760.101.367660.000000.00000
20272014.05.21 14:30modify6760.101.367661.372661.32366
20282014.05.22 02:00close6760.101.368781.372661.32366-10.59103862.46
20292014.05.22 16:30sell6770.101.365070.000000.00000
20302014.05.22 16:30modify6770.101.365071.370071.32107
20312014.05.26 10:30close6770.101.363501.370071.3210715.98103878.44
20322014.05.27 18:00sell6780.101.361390.000000.00000
20332014.05.27 18:00modify6780.101.361391.366391.31739
20342014.05.28 05:00close6780.101.363531.366391.31739-21.46103856.98
20352014.05.28 16:30sell6790.101.360050.000000.00000
20362014.05.28 16:30modify6790.101.360051.365051.31605
20372014.05.29 05:30close6790.101.360411.365051.31605-2.99103853.99
20382014.06.05 15:00sell6800.101.356930.000000.00000
20392014.06.05 15:00modify6800.101.356931.361931.31293
20402014.06.05 17:20s/l6800.101.361951.361931.31293-50.60103803.39
20412014.06.09 13:00sell6810.101.362030.000000.00000
20422014.06.09 13:00modify6810.101.362031.367031.31803
20432014.06.10 09:30close6810.101.359701.367031.3180323.24103826.63
20442014.06.16 10:30sell6820.101.351800.000000.00000
20452014.06.16 10:30modify6820.101.351801.356801.30780
20462014.06.16 14:00close6820.101.354231.356801.30780-24.70103801.93
20472014.06.20 16:00sell6830.101.357370.000000.00000
20482014.06.20 16:00modify6830.101.357371.362371.31337
20492014.06.23 05:00close6830.101.359441.362371.31337-20.76103781.17
20502014.06.26 17:00sell6840.101.358710.000000.00000
20512014.06.26 17:00modify6840.101.358711.363711.31471
20522014.06.27 03:30close6840.101.361401.363711.31471-26.96103754.21
20532014.07.02 12:00sell6850.101.365570.000000.00000
20542014.07.02 12:00modify6850.101.365571.370571.32157
20552014.07.03 10:00close6850.101.365611.370571.321570.21103754.42
20562014.07.03 16:00sell6860.101.360220.000000.00000
20572014.07.03 16:00modify6860.101.360221.365221.31622
20582014.07.07 11:30close6860.101.359491.365221.316227.58103762.00
20592014.07.15 12:30sell6870.101.359470.000000.00000
20602014.07.15 12:30modify6870.101.359471.364471.31547
20612014.07.15 15:00close6870.101.361931.364471.31547-25.00103737.00
20622014.07.15 17:30sell6880.101.358370.000000.00000
20632014.07.15 17:30modify6880.101.358371.363371.31437
20642014.07.17 05:30close6880.101.353251.363371.3143752.15103789.15
20652014.07.18 16:30sell6890.101.349910.000000.00000
20662014.07.18 16:30modify6890.101.349911.354911.30591
20672014.07.18 21:00close6890.101.352831.354911.30591-29.60103759.55
20682014.07.22 11:00sell6900.101.350340.000000.00000
20692014.07.22 11:00modify6900.101.350341.355341.30634
20702014.07.23 11:30close6900.101.346721.355341.3063436.14103795.69
20712014.07.24 09:30sell6910.101.344690.000000.00000
20722014.07.24 09:30modify6910.101.344691.349691.30069
20732014.07.24 11:00close6910.101.347311.349691.30069-26.60103769.09
20742014.07.25 11:30sell6920.101.344770.000000.00000
20752014.07.25 11:30modify6920.101.344771.349771.30077
20762014.07.28 09:30close6920.101.343351.349771.3007714.14103783.22
20772014.07.29 15:30sell6930.101.342180.000000.00000
20782014.07.29 15:30modify6930.101.342181.347181.29818
20792014.07.31 00:00close6930.101.339721.347181.2981825.55103808.78
20802014.08.05 11:00sell6940.101.340820.000000.00000
20812014.08.05 11:00modify6940.101.340821.345821.29682
20822014.08.06 11:00close6940.101.337261.345821.2968235.54103844.31
20832014.08.12 04:30sell6950.101.336960.000000.00000
20842014.08.12 04:30modify6950.101.336961.341961.29296
20852014.08.12 20:30close6950.101.336691.341961.292962.30103846.61
20862014.08.18 17:00sell6960.101.336620.000000.00000
20872014.08.18 17:00modify6960.101.336621.341621.29262
20882014.08.21 11:00close6960.101.327481.341621.2926292.69103939.30
20892014.08.22 17:30sell6970.101.325150.000000.00000
20902014.08.22 17:30modify6970.101.325151.330151.28115
20912014.08.25 19:00close6970.101.320491.330151.2811546.54103985.84
20922014.08.26 21:00sell6980.101.316780.000000.00000
20932014.08.26 21:00modify6980.101.316781.321781.27278
20942014.08.27 09:30close6980.101.317741.321781.27278-9.66103976.18
20952014.08.29 18:30sell6990.101.314660.000000.00000
20962014.08.29 18:30modify6990.101.314661.319661.27066
20972014.09.01 12:00close6990.101.314181.319661.270664.74103980.92
20982014.09.04 18:00sell7000.101.296620.000000.00000
20992014.09.04 18:00modify7000.101.296621.301621.25262
21002014.09.05 12:00close7000.101.295261.301621.2526213.54103994.46
21012014.09.08 20:30sell7010.101.290950.000000.00000
21022014.09.08 20:30modify7010.101.290951.295951.24695
21032014.09.09 15:30close7010.101.289511.295951.2469514.34104008.79
21042014.09.17 22:00sell7020.101.291740.000000.00000
21052014.09.17 22:00modify7020.101.291741.296741.24774
21062014.09.18 14:30close7020.101.288251.296741.2477435.51104044.31
21072014.09.24 14:30sell7030.101.283290.000000.00000
21082014.09.24 14:30modify7030.101.283291.288291.23929
21092014.09.25 21:30close7030.101.275311.288291.2392980.41104124.72
21102014.09.26 16:00sell7040.101.271340.000000.00000
21112014.09.26 16:00modify7040.101.271341.276341.22734
21122014.09.29 10:00close7040.101.269041.276341.2273422.94104147.66
21132014.09.30 12:00sell7050.101.265890.000000.00000
21142014.09.30 12:00modify7050.101.265891.270891.22189
21152014.10.01 09:00close7050.101.262251.270891.2218936.34104184.00
21162014.10.03 16:00sell7060.101.253940.000000.00000
21172014.10.03 16:00modify7060.101.253941.258941.20994
21182014.10.06 09:30close7060.101.252651.258941.2099412.84104196.84
21192014.10.10 15:30sell7070.101.262950.000000.00000
21202014.10.10 15:30modify7070.101.262951.267951.21895
21212014.10.13 04:00close7070.101.264641.267951.21895-16.96104179.87
21222014.10.17 18:30sell7080.101.274540.000000.00000
21232014.10.17 18:30modify7080.101.274541.279541.23054
21242014.10.20 11:00close7080.101.276881.279541.23054-23.46104156.41
21252014.10.29 21:30sell7090.101.264420.000000.00000
21262014.10.29 21:30modify7090.101.264421.269421.22042
21272014.10.30 17:30close7090.101.261841.269421.2204226.41104182.83
21282014.10.31 10:30sell7100.101.255230.000000.00000
21292014.10.31 10:30modify7100.101.255231.260231.21123
21302014.11.03 14:30close7100.101.250351.260231.2112348.74104231.56
21312014.11.05 12:00sell7110.101.248260.000000.00000
21322014.11.05 12:00modify7110.101.248261.253261.20426
21332014.11.06 04:30close7110.101.248971.253261.20426-6.49104225.08
21342014.11.06 16:00sell7120.101.241780.000000.00000
21352014.11.06 16:00modify7120.101.241781.246781.19778
21362014.11.07 11:00close7120.101.239551.246781.1977822.24104247.32
21372014.11.21 11:00sell7130.101.246600.000000.00000
21382014.11.21 11:00modify7130.101.246601.251601.20260
21392014.11.24 08:30close7130.101.239801.251601.2026067.94104315.25
21402014.12.03 11:00sell7140.101.233240.000000.00000
21412014.12.03 11:00modify7140.101.233241.238241.18924
21422014.12.04 10:30close7140.101.231981.238241.1892413.21104328.47
21432014.12.17 18:00sell7150.101.239360.000000.00000
21442014.12.17 18:00modify7150.101.239361.244361.19536
21452014.12.17 21:00s/l7150.101.244411.244361.19536-50.90104277.57
21462014.12.17 22:00sell7160.101.232450.000000.00000
21472014.12.17 22:00modify7160.101.232451.237451.18845
21482014.12.19 09:00close7160.101.228911.237451.1884536.35104313.92
21492014.12.19 18:30sell7170.101.224690.000000.00000
21502014.12.19 18:30modify7170.101.224691.229691.18069
21512014.12.22 08:30close7170.101.225051.229691.18069-3.66104310.26
21522014.12.23 15:30sell7180.101.220380.000000.00000
21532014.12.23 15:30modify7180.101.220381.225381.17638
21542014.12.24 09:30close7180.101.218381.225381.1763819.94104330.20
21552014.12.29 20:30sell7190.101.215310.000000.00000
21562014.12.29 20:30modify7190.101.215311.220311.17131
21572014.12.30 10:00close7190.101.216281.220311.17131-9.76104320.43
21582014.12.31 15:30sell7200.101.213610.000000.00000
21592014.12.31 15:30modify7200.101.213611.218611.16961
21602015.01.05 22:00close7200.101.193861.218611.16961198.79104519.22
21612015.01.08 12:00sell7210.101.178120.000000.00000
21622015.01.08 12:00modify7210.101.178121.183121.13412
21632015.01.08 19:00close7210.101.181001.183121.13412-29.20104490.02
21642015.01.15 12:00sell7220.101.172200.000000.00000
21652015.01.15 12:00modify7220.101.172201.177201.12820
21662015.01.15 12:08s/l7220.101.177361.177201.12820-52.00104438.02
21672015.01.15 17:00sell7230.101.163570.000000.00000
21682015.01.15 17:00modify7230.101.163571.168571.11957
21692015.01.16 09:00close7230.101.163631.168571.11957-0.66104437.36
21702015.01.16 17:30sell7240.101.151320.000000.00000
21712015.01.16 17:30modify7240.101.151321.156321.10732
21722015.01.16 20:21s/l7240.101.156481.156321.10732-52.00104385.36
21732015.01.22 16:30sell7250.101.148140.000000.00000
21742015.01.22 16:30modify7250.101.148141.153141.10414
21752015.01.23 16:00close7250.101.123561.153141.10414245.74104631.10
21762015.01.28 22:30sell7260.101.128390.000000.00000
21772015.01.28 22:30modify7260.101.128391.133391.08439
21782015.01.29 11:30close7260.101.130271.133391.08439-18.19104612.91
21792015.02.04 23:30sell7270.101.134330.000000.00000
21802015.02.04 23:30modify7270.101.134331.139331.09033
21812015.02.05 09:54s/l7270.101.139431.139331.09033-50.39104562.53
21822015.02.10 12:00sell7280.101.128480.000000.00000
21832015.02.10 12:00modify7280.101.128481.133481.08448
21842015.02.10 14:18s/l7280.101.133641.133481.08448-52.00104510.53
21852015.02.11 19:30sell7290.101.128050.000000.00000
21862015.02.11 19:30modify7290.101.128051.133051.08405
21872015.02.11 23:41s/l7290.101.133081.133051.08405-50.70104459.83
21882015.02.16 19:00sell7300.101.137290.000000.00000
21892015.02.16 19:00modify7300.101.137291.142291.09329
21902015.02.17 11:30close7300.101.138581.142291.09329-12.96104446.87
21912015.02.20 10:30sell7310.101.133330.000000.00000
21922015.02.20 10:30modify7310.101.133331.138331.08933
21932015.02.20 18:00close7310.101.137011.138331.08933-37.20104409.67
21942015.02.26 14:30sell7320.101.133060.000000.00000
21952015.02.26 14:30modify7320.101.133061.138061.08906
21962015.02.27 11:00close7320.101.121821.138061.08906112.34104522.00
21972015.03.04 11:00sell7330.101.113490.000000.00000
21982015.03.04 11:00modify7330.101.113491.118491.06949
21992015.03.09 10:30close7330.101.086301.118491.06949273.19104795.19
22002015.03.10 06:30sell7340.101.078790.000000.00000
22012015.03.10 06:30modify7340.101.078791.083791.03479
22022015.03.12 10:00close7340.101.056801.083791.03479220.85105016.05
22032015.03.13 17:00sell7350.101.053600.000000.00000
22042015.03.13 17:00modify7350.101.053601.058601.00960
22052015.03.16 09:00close7350.101.052481.058601.0096011.14105027.18
22062015.03.31 11:00sell7360.101.075110.000000.00000
22072015.03.31 11:00modify7360.101.075111.080111.03111
22082015.04.01 03:30close7360.101.075591.080111.03111-4.86105022.32
22092015.04.06 22:30sell7370.101.092140.000000.00000
22102015.04.06 22:30modify7370.101.092141.097141.04814
22112015.04.08 07:30close7370.101.084451.097141.0481477.18105099.50
22122015.04.09 17:30sell7380.101.070300.000000.00000
22132015.04.09 17:30modify7380.101.070301.075301.02630
22142015.04.13 03:30close7380.101.061341.075301.0263089.88105189.37
22152015.04.13 13:30sell7390.101.052430.000000.00000
22162015.04.13 13:30modify7390.101.052431.057431.00843
22172015.04.13 16:06s/l7390.101.057451.057431.00843-50.60105138.77
22182015.04.20 12:30sell7400.101.073620.000000.00000
22192015.04.20 12:30modify7400.101.073621.078621.02962
22202015.04.21 18:00close7400.101.074181.078621.02962-5.66105133.11
22212015.05.06 17:00buy7410.101.133460.000000.00000
22222015.05.06 17:00modify7410.101.133461.131461.16046
22232015.05.06 20:00close7410.101.132321.131461.16046-11.80105121.31
22242015.05.12 10:30buy7420.101.121970.000000.00000
22252015.05.12 10:30modify7420.101.121971.119971.14897
22262015.05.12 23:30close7420.101.120581.119971.14897-14.30105107.01
22272015.05.13 16:00buy7430.101.130730.000000.00000
22282015.05.13 16:00modify7430.101.130731.128731.15773
22292015.05.14 11:00close7430.101.139041.128731.1577378.20105185.21
22302015.05.21 11:30buy7440.101.116350.000000.00000
22312015.05.21 11:30modify7440.101.116351.114351.14335
22322015.05.21 12:13s/l7440.101.114291.114351.14335-21.00105164.21
22332015.06.02 13:30buy7450.101.102470.000000.00000
22342015.06.02 13:30modify7450.101.102471.100471.12947
22352015.06.02 22:30close7450.101.114601.100471.12947120.90105285.11
22362015.06.10 10:30buy7460.101.135680.000000.00000
22372015.06.10 10:30modify7460.101.135681.133681.16268
22382015.06.10 11:24s/l7460.101.133621.133681.16268-21.00105264.11
22392015.06.15 20:00buy7470.101.128270.000000.00000
22402015.06.15 20:00modify7470.101.128271.126271.15527
22412015.06.15 20:51s/l7470.101.126241.126271.15527-20.70105243.41
22422015.06.17 22:00buy7480.101.133360.000000.00000
22432015.06.17 22:00modify7480.101.133361.131361.16036
22442015.06.18 12:00close7480.101.138381.131361.1603645.30105288.72
22452015.06.29 00:30sell7490.101.098000.000000.00000
22462015.06.29 00:30modify7490.101.098001.103001.05400
22472015.06.29 03:26s/l7490.101.103011.103001.05400-50.50105238.22
22482015.07.01 15:30sell7500.101.108360.000000.00000
22492015.07.01 15:30modify7500.101.108361.113361.06436
22502015.07.02 07:30close7500.101.107391.113361.0643610.31105248.53
22512015.07.06 00:30sell7510.101.097480.000000.00000
22522015.07.06 00:30modify7510.101.097481.102481.05348
22532015.07.06 01:03s/l7510.101.102571.102481.05348-51.30105197.23
22542015.07.07 11:30sell7520.101.098350.000000.00000
22552015.07.07 11:30modify7520.101.098351.103351.05435
22562015.07.07 22:29s/l7520.101.103651.103351.05435-53.40105143.83
22572015.07.13 12:00sell7530.101.106180.000000.00000
22582015.07.13 12:00modify7530.101.106181.111181.06218
22592015.07.14 11:30close7530.101.102451.111181.0621837.24105181.07
22602015.07.15 16:00sell7540.101.097330.000000.00000
22612015.07.15 16:00modify7540.101.097331.102331.05333
22622015.07.17 05:00close7540.101.089151.102331.0533382.75105263.82
22632015.07.27 10:30buy7550.101.107190.000000.00000
22642015.07.27 10:30modify7550.101.107191.105191.13419
22652015.07.27 12:30close7550.101.106361.105191.13419-8.70105255.12
22662015.08.04 21:30sell7560.101.090360.000000.00000
22672015.08.04 21:30modify7560.101.090361.095361.04636
22682015.08.05 15:00close7560.101.088131.095361.0463622.24105277.36
22692015.08.07 16:00sell7570.101.085930.000000.00000
22702015.08.07 16:00modify7570.101.085931.090931.04193
22712015.08.07 17:37s/l7570.101.091051.090931.04193-51.60105225.76
22722015.08.18 16:00sell7580.101.103150.000000.00000
22732015.08.18 16:00modify7580.101.103151.108151.05915
22742015.08.19 05:30close7580.101.104891.108151.05915-17.46105208.30
22752015.08.20 17:30buy7590.101.120340.000000.00000
22762015.08.20 17:30modify7590.101.120341.118341.14734
22772015.08.20 20:51s/l7590.101.118351.118341.14734-20.30105188.00
22782015.08.24 16:30buy7600.101.167550.000000.00000
22792015.08.24 16:30modify7600.101.167551.165551.19455
22802015.08.24 16:41s/l7600.101.165501.165551.19455-20.90105167.10
22812015.09.01 05:30buy7610.101.126950.000000.00000
22822015.09.01 05:30modify7610.101.126951.124951.15395
22832015.09.01 11:30close7610.101.129441.124951.1539524.50105191.60
22842015.09.08 07:00buy7620.101.120480.000000.00000
22852015.09.08 07:00modify7620.101.120481.118481.14748
22862015.09.08 10:05s/l7620.101.118371.118481.14748-21.50105170.10
22872015.09.10 18:30buy7630.101.127730.000000.00000
22882015.09.10 18:30modify7630.101.127731.125731.15473
22892015.09.10 19:51s/l7630.101.125701.125731.15473-20.70105149.40
22902015.09.17 21:00buy7640.101.136260.000000.00000
22912015.09.17 21:00modify7640.101.136261.134261.16326
22922015.09.17 21:00s/l7640.101.134121.134261.16326-21.80105127.60
22932015.09.24 14:30buy7650.101.124320.000000.00000
22942015.09.24 14:30modify7650.101.124321.122321.15132
22952015.09.24 19:00close7650.101.125271.122321.151329.10105136.70
22962015.10.02 16:00buy7660.101.128840.000000.00000
22972015.10.02 16:00modify7660.101.128841.126841.15584
22982015.10.02 17:58s/l7660.101.126811.126841.15584-20.70105116.00
22992015.10.06 18:00buy7670.101.126200.000000.00000
23002015.10.06 18:00modify7670.101.126201.124201.15320
23012015.10.07 10:00close7670.101.125261.124201.15320-11.30105104.70
23022015.10.08 10:30buy7680.101.130460.000000.00000
23032015.10.08 10:30modify7680.101.130461.128461.15746
23042015.10.08 11:07s/l7680.101.128381.128461.15746-21.20105083.50
23052015.10.09 11:00buy7690.101.133740.000000.00000
23062015.10.09 11:00modify7690.101.133741.131741.16074
23072015.10.09 11:31s/l7690.101.131741.131741.16074-20.40105063.10
23082015.10.09 14:00buy7700.101.136290.000000.00000
23092015.10.09 14:00modify7700.101.136291.134291.16329
23102015.10.09 16:50s/l7700.101.134281.134291.16329-20.50105042.60
23112015.10.13 10:30buy7710.101.139570.000000.00000
23122015.10.13 10:30modify7710.101.139571.137571.16657
23132015.10.13 11:36s/l7710.101.137561.137571.16657-20.50105022.10
23142015.10.14 10:30buy7720.101.142140.000000.00000
23152015.10.14 10:30modify7720.101.142141.140141.16914
23162015.10.14 11:06s/l7720.101.140061.140141.16914-21.20105000.90
23172015.10.14 16:00buy7730.101.144270.000000.00000
23182015.10.14 16:00modify7730.101.144271.142271.17127
23192015.10.14 16:45s/l7730.101.142261.142271.17127-20.50104980.40
23202015.10.22 10:30sell7740.101.131430.000000.00000
23212015.10.22 10:30modify7740.101.131431.136431.08743
23222015.10.23 11:30close7740.101.112761.136431.08743186.64105167.04
23232015.10.28 21:30sell7750.101.093410.000000.00000
23242015.10.28 21:30modify7750.101.093411.098411.04941
23252015.10.29 13:00close7750.101.096351.098411.04941-28.79105138.25
23262015.11.03 13:00sell7760.101.097270.000000.00000
23272015.11.03 13:00modify7760.101.097271.102271.05327
23282015.11.05 10:30close7760.101.087121.102271.05327102.45105240.70
23292015.11.06 15:30sell7770.101.083500.000000.00000
23302015.11.06 15:30modify7770.101.083501.088501.03950
23312015.11.09 08:30close7770.101.076991.088501.0395065.04105305.74
23322015.11.10 15:00sell7780.101.070110.000000.00000
23332015.11.10 15:00modify7780.101.070111.075111.02611
23342015.11.11 01:30close7780.101.072561.075111.02611-24.56105281.18
23352015.11.25 13:00sell7790.101.059590.000000.00000
23362015.11.25 13:00modify7790.101.059591.064591.01559
23372015.11.26 02:00close7790.101.062301.064591.01559-26.49105254.69
23382015.11.27 12:00sell7800.101.058400.000000.00000
23392015.11.27 12:00modify7800.101.058401.063401.01440
23402015.11.27 20:30close7800.101.060191.063401.01440-18.30105236.39
23412015.12.15 17:30sell7810.101.093670.000000.00000
23422015.12.15 17:30modify7810.101.093671.098671.04967
23432015.12.16 08:30close7810.101.094451.098671.04967-7.86105228.53
23442015.12.17 01:30sell7820.101.087050.000000.00000
23452015.12.17 01:30modify7820.101.087051.092051.04305
23462015.12.18 02:00close7820.101.084311.092051.0430527.34105255.87
23472015.12.23 18:00sell7830.101.087980.000000.00000
23482015.12.23 18:00modify7830.101.087981.092981.04398
23492015.12.23 23:00close7830.101.092361.092981.04398-44.20105211.67
23502015.12.29 15:30sell7840.101.094720.000000.00000
23512015.12.29 15:30modify7840.101.094721.099721.05072
23522015.12.30 09:30close7840.101.093291.099721.0507214.24105225.91
23532016.01.06 22:00buy7850.101.078860.000000.00000
23542016.01.06 22:00modify7850.101.078861.076861.10586
23552016.01.07 09:30close7850.101.079551.076861.105862.00105227.91
23562016.01.15 16:00buy7860.101.095710.000000.00000
23572016.01.15 16:00modify7860.101.095711.093711.12271
23582016.01.15 16:08s/l7860.101.093611.093711.12271-21.40105206.51
23592016.01.19 20:00buy7870.101.092750.000000.00000
23602016.01.19 20:00modify7870.101.092751.090751.11975
23612016.01.19 22:46s/l7870.101.090751.090751.11975-20.40105186.11
23622016.01.27 15:30buy7880.101.090780.000000.00000
23632016.01.27 15:30modify7880.101.090781.088781.11778
23642016.01.27 16:17s/l7880.101.088781.088781.11778-20.40105165.71
23652016.02.03 15:30buy7890.101.096450.000000.00000
23662016.02.03 15:30modify7890.101.096451.094451.12345
23672016.02.03 21:30close7890.101.109961.094451.12345134.70105300.41
23682016.02.09 16:00buy7900.101.128920.000000.00000
23692016.02.09 16:00modify7900.101.128921.126921.15592
23702016.02.09 16:38s/l7900.101.126891.126921.15592-20.70105279.71
23712016.02.24 14:00sell7910.101.095950.000000.00000
23722016.02.24 14:00modify7910.101.095951.100951.05195
23732016.02.24 16:48s/l7910.101.100951.100951.05195-50.40105229.31
23742016.03.01 17:30sell7920.101.084020.000000.00000
23752016.03.01 17:30modify7920.101.084021.089021.04002
23762016.03.01 22:30close7920.101.087191.089021.04002-32.10105197.21
23772016.03.03 15:00buy7930.101.090710.000000.00000
23782016.03.03 15:00modify7930.101.090711.088711.11771
23792016.03.04 10:30close7930.101.093541.088711.1177126.40105223.61
23802016.03.04 17:00buy7940.101.102570.000000.00000
23812016.03.04 17:00modify7940.101.102571.100571.12957
23822016.03.04 17:36s/l7940.101.100561.100571.12957-20.50105203.11
23832016.03.08 18:00buy7950.101.105720.000000.00000
23842016.03.08 18:00modify7950.101.105721.103721.13272
23852016.03.08 18:38s/l7950.101.103691.103721.13272-20.70105182.41
23862016.03.10 15:00sell7960.101.084630.000000.00000
23872016.03.10 15:00modify7960.101.084631.089631.04063
23882016.03.10 15:56s/l7960.101.089631.089631.04063-50.40105132.01
23892016.03.10 17:30buy7970.101.112160.000000.00000
23902016.03.10 17:30modify7970.101.112161.110161.13916
23912016.03.10 22:30close7970.101.117731.110161.1391655.30105187.31
23922016.03.16 21:30buy7980.101.119450.000000.00000
23932016.03.16 21:30modify7980.101.119451.117451.14645
23942016.03.16 21:32s/l7980.101.117451.117451.14645-20.40105166.91
23952016.03.28 16:00buy7990.101.118080.000000.00000
23962016.03.28 16:00modify7990.101.118081.116081.14508
23972016.03.29 07:30close7990.101.118821.116081.145085.50105172.41
23982016.03.29 19:30buy8000.101.124860.000000.00000
23992016.03.29 19:30modify8000.101.124861.122861.15186
24002016.03.30 15:30close8000.101.131381.122861.1518663.30105235.71
24012016.04.01 14:30buy8010.101.142050.000000.00000
24022016.04.01 14:30modify8010.101.142051.140051.16905
24032016.04.01 15:30s/l8010.101.139971.140051.16905-21.20105214.51
24042016.04.06 19:00buy8020.101.142840.000000.00000
24052016.04.06 19:00modify8020.101.142841.140841.16984
24062016.04.06 19:56s/l8020.101.140841.140841.16984-20.40105194.11
24072016.04.11 17:00buy8030.101.144120.000000.00000
24082016.04.11 17:00modify8030.101.144121.142121.17112
24092016.04.11 18:41s/l8030.101.142121.142121.17112-20.40105173.71
24102016.04.12 11:30buy8040.101.145350.000000.00000
24112016.04.12 11:30modify8040.101.145351.143351.17235
24122016.04.12 11:57s/l8040.101.143331.143351.17235-20.60105153.11
24132016.04.15 13:30buy8050.101.127890.000000.00000
24142016.04.15 13:30modify8050.101.127891.125891.15489
24152016.04.18 05:30close8050.101.128151.125891.154890.70105153.81
24162016.04.19 16:30buy8060.101.136690.000000.00000
24172016.04.19 16:30modify8060.101.136691.134691.16369
24182016.04.20 00:00close8060.101.135761.134691.16369-11.20105142.61
24192016.04.26 12:00buy8070.101.129280.000000.00000
24202016.04.26 12:00modify8070.101.129281.127281.15628
24212016.04.26 14:45s/l8070.101.127331.127281.15628-19.90105122.71
24222016.04.26 16:00buy8080.101.130740.000000.00000
24232016.04.26 16:00modify8080.101.130741.128741.15774
24242016.04.26 20:00close8080.101.129491.128741.15774-12.90105109.81
24252016.05.02 17:00buy8090.101.152170.000000.00000
24262016.05.02 17:00modify8090.101.152171.150171.17917
24272016.05.02 17:16s/l8090.101.150161.150171.17917-20.50105089.31
24282016.05.03 11:00buy8100.101.159270.000000.00000
24292016.05.03 11:00modify8100.101.159271.157271.18627
24302016.05.03 14:42s/l8100.101.157271.157271.18627-20.40105068.91
24312016.05.11 17:00buy8110.101.142800.000000.00000
24322016.05.11 17:00modify8110.101.142801.140801.16980
24332016.05.11 22:30close8110.101.142361.140801.16980-4.80105064.11
24342016.05.18 21:30sell8120.101.122870.000000.00000
24352016.05.18 21:30modify8120.101.122871.127871.07887
24362016.05.20 05:00close8120.101.120641.127871.0788723.25105087.37
24372016.05.27 16:00sell8130.101.115610.000000.00000
24382016.05.27 16:00modify8130.101.115611.120611.07161
24392016.05.30 11:00close8130.101.112271.120611.0716133.34105120.70
24402016.06.09 13:30sell8140.101.134910.000000.00000
24412016.06.09 13:30modify8140.101.134911.139911.09091
24422016.06.10 10:30close8140.101.131661.139911.0909132.44105153.14
24432016.06.10 21:00sell8150.101.125910.000000.00000
24442016.06.10 21:00modify8150.101.125911.130911.08191
24452016.06.13 11:00close8150.101.127001.130911.08191-10.96105142.18
24462016.06.20 00:30buy8160.101.132840.000000.00000
24472016.06.20 00:30modify8160.101.132841.130841.15984
24482016.06.20 09:00close8160.101.135051.130841.1598421.70105163.88
24492016.06.24 04:00sell8170.101.127430.000000.00000
24502016.06.24 04:00modify8170.101.127431.132431.08343
24512016.06.24 11:00close8170.101.115721.132431.08343116.70105280.58
24522016.06.30 19:00sell8180.101.103380.000000.00000
24532016.06.30 19:00modify8180.101.103381.108381.05938
24542016.06.30 19:11s/l8180.101.108341.108381.05938-50.00105230.58
24552016.07.05 18:30sell8190.101.109750.000000.00000
24562016.07.05 18:30modify8190.101.109751.114751.06575
24572016.07.06 14:00close8190.101.106691.114751.0657530.54105261.12
24582016.07.08 16:00sell8200.101.102430.000000.00000
24592016.07.08 16:00modify8200.101.102431.107431.05843
24602016.07.08 16:02s/l8200.101.107441.107431.05843-50.50105210.62
24612016.07.15 16:30sell8210.101.108130.000000.00000
24622016.07.15 16:30modify8210.101.108131.113131.06413
24632016.07.18 15:00close8210.101.105751.113131.0641323.74105234.36
24642016.07.22 18:00sell8220.101.098040.000000.00000
24652016.07.22 18:00modify8220.101.098041.103041.05404
24662016.07.25 11:30close8220.101.097941.103041.054040.94105235.29
24672016.08.03 17:30sell8230.101.116580.000000.00000
24682016.08.03 17:30modify8230.101.116581.121581.07258
24692016.08.04 16:00close8230.101.114431.121581.0725822.11105257.41
24702016.08.05 16:00sell8240.101.108340.000000.00000
24712016.08.05 16:00modify8240.101.108341.113341.06434
24722016.08.08 06:30close8240.101.110101.113341.06434-17.66105239.75
24732016.08.22 03:30sell8250.101.129050.000000.00000
24742016.08.22 03:30modify8250.101.129051.134051.08505
24752016.08.22 14:30close8250.101.130221.134051.08505-12.10105227.65
24762016.08.26 17:30buy8260.101.131130.000000.00000
24772016.08.26 17:30modify8260.101.131131.129131.15813
24782016.08.26 17:34s/l8260.101.129101.129131.15813-20.70105206.95
24792016.09.01 17:30buy8270.101.118450.000000.00000
24802016.09.01 17:30modify8270.101.118451.116451.14545
24812016.09.02 10:00close8270.101.118831.116451.145451.90105208.85
24822016.09.06 17:30buy8280.101.122990.000000.00000
24832016.09.06 17:30modify8280.101.122991.120991.14999
24842016.09.07 12:00close8280.101.123961.120991.149997.80105216.65
24852016.09.08 13:30buy8290.101.130010.000000.00000
24862016.09.08 13:30modify8290.101.130011.128011.15701
24872016.09.08 15:34s/l8290.101.127981.128011.15701-20.70105195.95
24882016.09.14 18:30buy8300.101.126590.000000.00000
24892016.09.14 18:30modify8300.101.126591.124591.15359
24902016.09.14 20:50s/l8300.101.124561.124591.15359-20.70105175.25
24912016.09.20 10:00buy8310.101.120060.000000.00000
24922016.09.20 10:00modify8310.101.120061.118061.14706
24932016.09.20 13:28s/l8310.101.118061.118061.14706-20.40105154.85
24942016.09.26 15:00buy8320.101.126170.000000.00000
24952016.09.26 15:00modify8320.101.126171.124171.15317
24962016.09.27 01:30close8320.101.125141.124171.15317-12.20105142.65
24972016.09.30 10:30sell8330.101.117700.000000.00000
24982016.09.30 10:30modify8330.101.117701.122701.07370
24992016.09.30 16:30close8330.101.121461.122701.07370-38.00105104.65
25002016.10.11 14:00sell8340.101.108040.000000.00000
25012016.10.11 14:00modify8340.101.108041.113041.06404
25022016.10.12 11:00close8340.101.105711.113041.0640423.24105127.89
25032016.10.20 16:30sell8350.101.094540.000000.00000
25042016.10.20 16:30modify8350.101.094541.099541.05054
25052016.10.24 09:00close8350.101.087761.099541.0505468.08105195.96
25062016.10.25 16:00sell8360.101.085810.000000.00000
25072016.10.25 16:00modify8360.101.085811.090811.04181
25082016.10.25 18:30close8360.101.089321.090811.04181-35.50105160.46
25092016.11.09 07:00buy8370.101.127560.000000.00000
25102016.11.09 07:00modify8370.101.127561.125561.15456
25112016.11.09 08:13s/l8370.101.125561.125561.15456-20.40105140.06
25122016.11.22 18:00sell8380.101.058430.000000.00000
25132016.11.22 18:00modify8380.101.058431.063431.01443
25142016.11.22 19:10s/l8380.101.063431.063431.01443-50.40105089.66
25152016.11.23 15:30sell8390.101.058880.000000.00000
25162016.11.23 15:30modify8390.101.058881.063881.01488
25172016.11.24 11:00close8390.101.055461.063881.0148834.81105124.48
25182016.11.30 18:30sell8400.101.056950.000000.00000
25192016.11.30 18:30modify8400.101.056951.061951.01295
25202016.12.01 07:30close8400.101.060861.061951.01295-38.49105085.99
25212016.12.05 00:30sell8410.101.057640.000000.00000
25222016.12.05 00:30modify8410.101.057641.062641.01364
25232016.12.05 10:00close8410.101.060331.062641.01364-27.30105058.69
25242016.12.08 16:00sell8420.101.066760.000000.00000
25252016.12.08 16:00modify8420.101.066761.071761.02276
25262016.12.09 11:00close8420.101.061871.071761.0227648.84105107.53
25272016.12.14 21:30sell8430.101.058510.000000.00000
25282016.12.14 21:30modify8430.101.058511.063511.01451
25292016.12.16 05:30close8430.101.043181.063511.01451154.25105261.78
25302016.12.28 13:30sell8440.101.041530.000000.00000
25312016.12.28 13:30modify8440.101.041531.046530.99753
25322016.12.29 02:30close8440.101.042911.046530.99753-13.19105248.60
25332017.01.03 10:30sell8450.101.043240.000000.00000
25342017.01.03 10:30modify8450.101.043241.048240.99924
25352017.01.04 06:00close8450.101.040561.048240.9992426.74105275.33
25362017.01.11 14:30sell8460.101.050800.000000.00000
25372017.01.11 14:30modify8460.101.050801.055801.00680
25382017.01.11 19:53s/l8460.101.055861.055801.00680-51.00105224.33
25392017.01.19 17:00sell8470.101.059090.000000.00000
25402017.01.19 17:00modify8470.101.059091.064091.01509
25412017.01.19 20:28s/l8470.101.064111.064091.01509-50.60105173.73
25422017.01.30 14:30sell8480.101.063640.000000.00000
25432017.01.30 14:30modify8480.101.063641.068641.01964
25442017.01.30 17:45s/l8480.101.068611.068641.01964-50.10105123.63
25452017.01.31 14:00buy8490.101.075020.000000.00000
25462017.01.31 14:00modify8490.101.075021.073021.10202
25472017.02.01 08:30close8490.101.078021.073021.1020228.10105151.73
25482017.02.23 18:00buy8500.101.059440.000000.00000
25492017.02.23 18:00modify8500.101.059441.057441.08644
25502017.02.23 19:47s/l8500.101.057431.057441.08644-20.50105131.23
25512017.02.24 14:00buy8510.101.060820.000000.00000
25522017.02.24 14:00modify8510.101.060821.058821.08782
25532017.02.24 16:17s/l8510.101.058791.058821.08782-20.70105110.53
25542017.02.28 17:30buy8520.101.062270.000000.00000
25552017.02.28 17:30modify8520.101.062271.060271.08927
25562017.02.28 17:48s/l8520.101.060251.060271.08927-20.60105089.93
25572017.03.03 15:00buy8530.101.055780.000000.00000
25582017.03.03 15:00modify8530.101.055781.053781.08278
25592017.03.03 17:30close8530.101.054811.053781.08278-10.10105079.83
25602017.03.03 21:30buy8540.101.060560.000000.00000
25612017.03.03 21:30modify8540.101.060561.058561.08756
25622017.03.06 07:00close8540.101.060041.058561.08756-7.10105072.74
25632017.03.08 15:30sell8550.101.054290.000000.00000
25642017.03.08 15:30modify8550.101.054291.059291.01029
25652017.03.09 10:30close8550.101.054941.059291.01029-5.89105066.85
25662017.03.09 16:00buy8560.101.058500.000000.00000
25672017.03.09 16:00modify8560.101.058501.056501.08550
25682017.03.13 11:30close8560.101.067721.056501.0855088.80105155.65
25692017.03.15 21:30buy8570.101.068310.000000.00000
25702017.03.15 21:30modify8570.101.068311.066311.09531
25712017.03.16 18:30close8570.101.072661.066311.0953138.60105194.25
25722017.03.30 20:30sell8580.101.069130.000000.00000
25732017.03.30 20:30modify8580.101.069131.074131.02513
25742017.03.31 11:30close8580.101.069541.074131.02513-4.16105190.09
25752017.04.04 14:00sell8590.101.064200.000000.00000
25762017.04.04 14:00modify8590.101.064201.069201.02020
25772017.04.04 18:00close8590.101.066411.069201.02020-22.50105167.59
25782017.04.07 21:00sell8600.101.058440.000000.00000
25792017.04.07 21:00modify8600.101.058441.063441.01444
25802017.04.10 16:30close8600.101.058731.063441.01444-2.96105164.63
25812017.04.12 22:30buy8610.101.064670.000000.00000
25822017.04.12 22:30modify8610.101.064671.062671.09167
25832017.04.13 11:00close8610.101.064461.062671.09167-7.00105157.63
25842017.04.18 14:30buy8620.101.067750.000000.00000
25852017.04.18 14:30modify8620.101.067751.065751.09475
25862017.04.19 11:30close8620.101.071671.065751.0947537.30105194.93
25872017.04.20 10:00buy8630.101.074130.000000.00000
25882017.04.20 10:00modify8630.101.074131.072131.10113
25892017.04.20 20:48s/l8630.101.072131.072131.10113-20.40105174.53
25902017.04.24 00:30buy8640.101.088400.000000.00000
25912017.04.24 00:30modify8640.101.088401.086401.11540
25922017.04.24 02:30close8640.101.087311.086401.11540-11.30105163.23
25932017.04.25 17:30buy8650.101.092700.000000.00000
25942017.04.25 17:30modify8650.101.092701.090701.11970
25952017.04.26 10:00close8650.101.092511.090701.11970-3.80105159.44
25962017.05.12 16:00buy8660.101.090650.000000.00000
25972017.05.12 16:00modify8660.101.090651.088651.11765
25982017.05.17 11:00close8660.101.108851.088651.11765177.10105336.54
25992017.05.17 18:00buy8670.101.114690.000000.00000
26002017.05.17 18:00modify8670.101.114691.112691.14169
26012017.05.18 08:30close8670.101.114251.112691.14169-9.30105327.24
26022017.05.31 13:30buy8680.101.121330.000000.00000
26032017.05.31 13:30modify8680.101.121331.119331.14833
26042017.06.01 09:30close8680.101.122951.119331.1483311.30105338.54
26052017.06.02 16:00buy8690.101.126970.000000.00000
26062017.06.02 16:00modify8690.101.126971.124971.15397
26072017.06.05 09:00close8690.101.126451.124971.15397-7.10105331.45
26082017.06.14 16:00buy8700.101.126330.000000.00000
26092017.06.14 16:00modify8700.101.126331.124331.15333
26102017.06.14 21:30close8700.101.124811.124331.15333-15.60105315.85
26112017.06.21 22:00buy8710.101.116290.000000.00000
26122017.06.21 22:00modify8710.101.116291.114291.14329
26132017.06.22 14:30close8710.101.116371.114291.14329-4.10105311.75
26142017.06.27 11:30buy8720.101.123880.000000.00000
26152017.06.27 11:30modify8720.101.123881.121881.15088
26162017.06.28 15:30close8720.101.133081.121881.1508890.10105401.85
26172017.07.06 15:00buy8730.101.138680.000000.00000
26182017.07.06 15:00modify8730.101.138681.136681.16568
26192017.07.07 09:00close8730.101.140751.136681.1656818.80105420.65
26202017.07.11 18:00buy8740.101.141960.000000.00000
26212017.07.11 18:00modify8740.101.141961.139961.16896
26222017.07.12 11:00close8740.101.144831.139961.1689626.80105447.45
26232017.07.14 16:00buy8750.101.146210.000000.00000
26242017.07.14 16:00modify8750.101.146211.144211.17321
26252017.07.14 16:33s/l8750.101.144211.144211.17321-20.40105427.05
26262017.07.18 04:30buy8760.101.152610.000000.00000
26272017.07.18 04:30modify8760.101.152611.150611.17961
26282017.07.19 02:30close8760.101.154871.150611.1796120.70105447.75
26292017.07.20 16:00buy8770.101.156210.000000.00000
26302017.07.20 16:00modify8770.101.156211.154211.18321
26312017.07.20 16:12s/l8770.101.154201.154211.18321-20.50105427.25
26322017.07.20 17:30buy8780.101.160340.000000.00000
26332017.07.20 17:30modify8780.101.160341.158341.18734
26342017.07.24 09:30close8780.101.165471.158341.1873447.90105475.15
26352017.07.25 15:30buy8790.101.168820.000000.00000
26362017.07.25 15:30modify8790.101.168821.166821.19582
26372017.07.25 17:48s/l8790.101.166811.166821.19582-20.50105454.65
26382017.07.26 21:30buy8800.101.169860.000000.00000
26392017.07.26 21:30modify8800.101.169861.167861.19686
26402017.07.27 14:00close8800.101.170461.167861.196861.10105455.76
26412017.07.31 18:00buy8810.101.178970.000000.00000
26422017.07.31 18:00modify8810.101.178971.176971.20597
26432017.08.01 12:30close8810.101.181681.176971.2059725.20105480.96
26442017.08.02 11:30buy8820.101.186030.000000.00000
26452017.08.02 11:30modify8820.101.186031.184031.21303
26462017.08.02 12:18s/l8820.101.183921.184031.21303-21.50105459.46
26472017.08.03 17:30buy8830.101.187540.000000.00000
26482017.08.03 17:30modify8830.101.187541.185541.21454
26492017.08.04 14:00close8830.101.187011.185541.21454-7.20105452.26
26502017.08.11 16:00buy8840.101.181650.000000.00000
26512017.08.11 16:00modify8840.101.181651.179651.20865
26522017.08.11 16:33s/l8840.101.179451.179651.20865-22.40105429.86
26532017.08.21 16:00buy8850.101.178030.000000.00000
26542017.08.21 16:00modify8850.101.178031.176031.20503
26552017.08.22 08:30close8850.101.179991.176031.2050317.70105447.56
26562017.08.25 17:30buy8860.101.186590.000000.00000
26572017.08.25 17:30modify8860.101.186591.184591.21359
26582017.08.28 03:30close8860.101.192981.184591.2135962.00105509.56
26592017.08.29 11:00buy8870.101.204720.000000.00000
26602017.08.29 11:00modify8870.101.204721.202721.23172
26612017.08.29 13:00close8870.101.203871.202721.23172-8.90105500.66
26622017.09.07 11:00buy8880.101.195380.000000.00000
26632017.09.07 11:00modify8880.101.195381.193381.22238
26642017.09.07 15:34s/l8880.101.193331.193381.22238-20.90105479.76
26652017.09.07 16:00buy8890.101.204290.000000.00000
26662017.09.07 16:00modify8890.101.204291.202291.23129
26672017.09.07 16:11s/l8890.101.202281.202291.23129-20.50105459.26
26682017.09.15 16:00buy8900.101.197430.000000.00000
26692017.09.15 16:00modify8900.101.197431.195431.22443
26702017.09.15 18:36s/l8900.101.195411.195431.22443-20.60105438.66
26712017.09.27 11:30sell8910.101.173670.000000.00000
26722017.09.27 11:30modify8910.101.173671.178671.12967
26732017.09.27 19:30close8910.101.176941.178671.12967-33.10105405.56
26742017.10.05 15:00sell8920.101.173670.000000.00000
26752017.10.05 15:00modify8920.101.173671.178671.12967
26762017.10.06 13:30close8920.101.171131.178671.1296725.34105430.90
26772017.10.10 04:30buy8930.101.176720.000000.00000
26782017.10.10 04:30modify8930.101.176721.174721.20372
26792017.10.11 05:30close8930.101.179681.174721.2037227.70105458.60
26802017.10.11 17:00buy8940.101.185490.000000.00000
26812017.10.11 17:00modify8940.101.185491.183491.21249
26822017.10.12 12:30close8940.101.185301.183491.21249-6.80105451.80
26832017.10.26 17:00sell8950.101.171930.000000.00000
26842017.10.26 17:00modify8950.101.171931.176931.12793
26852017.10.30 04:30close8950.101.160951.176931.12793110.08105561.88
26862017.11.03 17:30sell8960.101.162310.000000.00000
26872017.11.03 17:30modify8960.101.162311.167311.11831
26882017.11.06 19:30close8960.101.160551.167311.1183117.54105579.42
26892017.11.07 11:00sell8970.101.156600.000000.00000
26902017.11.07 11:00modify8970.101.156601.161601.11260
26912017.11.07 22:00close8970.101.158721.161601.11260-21.60105557.82
26922017.11.24 16:00buy8980.101.189680.000000.00000
26932017.11.24 16:00modify8980.101.189681.187681.21668
26942017.11.27 11:30close8980.101.192481.187681.2166826.10105583.92
26952017.11.30 17:00buy8990.101.190400.000000.00000
26962017.11.30 17:00modify8990.101.190401.188401.21740
26972017.11.30 19:00close8990.101.190071.188401.21740-3.70105580.22
26982017.12.12 16:00sell9000.101.175060.000000.00000
26992017.12.12 16:00modify9000.101.175061.180061.13106
27002017.12.13 05:30close9000.101.175871.180061.13106-8.16105572.06
27012017.12.13 21:30buy9010.101.178860.000000.00000
27022017.12.13 21:30modify9010.101.178861.176861.20586
27032017.12.14 16:00close9010.101.182081.176861.2058627.30105599.36
27042017.12.19 15:00buy9020.101.182870.000000.00000
27052017.12.19 15:00modify9020.101.182871.180871.20987
27062017.12.19 16:42s/l9020.101.180781.180871.20987-21.30105578.06
27072017.12.28 07:30buy9030.101.192730.000000.00000
27082017.12.28 07:30modify9030.101.192731.190731.21973
27092017.12.29 01:00close9030.101.193901.190731.219739.80105587.86
27102017.12.29 11:00buy9040.101.196780.000000.00000
27112017.12.29 11:00modify9040.101.196781.194781.22378
27122018.01.03 04:30close9040.101.204321.194781.2237870.50105658.36
27132018.01.10 13:00buy9050.101.199470.000000.00000
27142018.01.10 13:00modify9050.101.199471.197471.22647
27152018.01.10 16:43s/l9050.101.197391.197471.22647-21.20105637.16
27162018.01.11 15:00buy9060.101.200450.000000.00000
27172018.01.11 15:00modify9060.101.200451.198451.22745
27182018.01.12 19:00close9060.101.213011.198451.22745123.70105760.86
27192018.01.23 17:30buy9070.101.229160.000000.00000
27202018.01.23 17:30modify9070.101.229161.227161.25616
27212018.01.23 18:24s/l9070.101.227151.227161.25616-20.50105740.36
27222018.01.25 16:00buy9080.101.249670.000000.00000
27232018.01.25 16:00modify9080.101.249671.247671.27667
27242018.01.25 16:24s/l9080.101.247631.247671.27667-20.80105719.56
27252018.01.25 17:30buy9090.101.251900.000000.00000
27262018.01.25 17:30modify9090.101.251901.249901.27890
27272018.01.25 17:57s/l9090.101.249881.249901.27890-20.60105698.96
27282018.01.30 13:30buy9100.101.243450.000000.00000
27292018.01.30 13:30modify9100.101.243451.241451.27045
27302018.01.30 15:01s/l9100.101.241331.241451.27045-21.60105677.36
27312018.03.01 22:00buy9110.101.225500.000000.00000
27322018.03.01 22:00modify9110.101.225501.223501.25250
27332018.03.05 01:30close9110.101.230601.223501.2525047.60105724.97
27342018.03.06 13:30buy9120.101.238220.000000.00000
27352018.03.06 13:30modify9120.101.238221.236221.26522
27362018.03.07 10:00close9120.101.240881.236221.2652224.70105749.67
27372018.03.13 16:00buy9130.101.236590.000000.00000
27382018.03.13 16:00modify9130.101.236591.234591.26359
27392018.03.13 17:19s/l9130.101.234581.234591.26359-20.50105729.17
27402018.03.13 18:00buy9140.101.237490.000000.00000
27412018.03.13 18:00modify9140.101.237491.235491.26449
27422018.03.14 11:00close9140.101.238881.235491.2644912.00105741.17
27432018.03.21 22:00buy9150.101.233010.000000.00000
27442018.03.21 22:00modify9150.101.233011.231011.26001
27452018.03.22 13:00close9150.101.233401.231011.26001-1.00105740.17
27462018.03.28 16:30sell9160.101.235440.000000.00000
27472018.03.28 16:30modify9160.101.235441.240441.19144
27482018.03.29 14:00close9160.101.232331.240441.1914431.71105771.89
27492018.04.02 19:00sell9170.101.228810.000000.00000
27502018.04.02 19:00modify9170.101.228811.233811.18481
27512018.04.03 09:30close9170.101.231441.233811.18481-26.36105745.52
27522018.04.03 16:30sell9180.101.225940.000000.00000
27532018.04.03 16:30modify9180.101.225941.230941.18194
27542018.04.04 07:00close9180.101.228241.230941.18194-23.06105722.46
27552018.04.05 15:30sell9190.101.224220.000000.00000
27562018.04.05 15:30modify9190.101.224221.229221.18022
27572018.04.06 04:30close9190.101.225581.229221.18022-13.66105708.80
27582018.04.09 15:30buy9200.101.230560.000000.00000
27592018.04.09 15:30modify9200.101.230561.228561.25756
27602018.04.10 08:30close9200.101.230941.228561.257561.90105710.70
27612018.04.10 15:00buy9210.101.236020.000000.00000
27622018.04.10 15:00modify9210.101.236021.234021.26302
27632018.04.10 18:25s/l9210.101.233901.234021.26302-21.60105689.10
27642018.04.12 12:30sell9220.101.233790.000000.00000
27652018.04.12 12:30modify9220.101.233791.238791.18979
27662018.04.13 07:00close9220.101.233021.238791.189797.64105696.74
27672018.04.20 12:30sell9230.101.230400.000000.00000
27682018.04.20 12:30modify9230.101.230401.235401.18640
27692018.04.24 08:30close9230.101.221911.235401.1864085.18105781.91
27702018.04.26 17:30sell9240.101.212760.000000.00000
27712018.04.26 17:30modify9240.101.212761.217761.16876
27722018.04.27 18:00close9240.101.210091.217761.1687626.64105808.55
27732018.05.01 11:30sell9250.101.204150.000000.00000
27742018.05.01 11:30modify9250.101.204151.209151.16015
27752018.05.02 09:30close9250.101.200341.209151.1601538.04105846.59
27762018.05.02 18:00sell9260.101.195660.000000.00000
27772018.05.02 18:00modify9260.101.195661.200661.15166
27782018.05.02 21:13s/l9260.101.200671.200661.15166-50.50105796.09
27792018.05.04 16:30sell9270.101.192050.000000.00000
27802018.05.04 16:30modify9270.101.192051.197051.14805
27812018.05.07 01:30close9270.101.196291.197051.14805-42.46105753.63
27822018.05.08 11:30sell9280.101.189350.000000.00000
27832018.05.08 11:30modify9280.101.189351.194351.14535
27842018.05.09 12:30close9280.101.185951.194351.1453533.94105787.57
27852018.05.15 15:00sell9290.101.187840.000000.00000
27862018.05.15 15:00modify9290.101.187841.192841.14384
27872018.05.16 10:30close9290.101.184591.192841.1438432.44105820.00
27882018.05.18 13:00sell9300.101.177670.000000.00000
27892018.05.18 13:00modify9300.101.177671.182671.13367
27902018.05.21 15:00close9300.101.176151.182671.1336715.14105835.14
27912018.05.23 11:00sell9310.101.171150.000000.00000
27922018.05.23 11:00modify9310.101.171151.176151.12715
27932018.05.24 07:30close9310.101.170751.176151.127154.61105839.76
27942018.05.25 15:00sell9320.101.166870.000000.00000
27952018.05.25 15:00modify9320.101.166871.171871.12287
27962018.05.28 01:00close9320.101.168871.171871.12287-20.06105819.69
27972018.06.05 15:30sell9330.101.166580.000000.00000
27982018.06.05 15:30modify9330.101.166581.171581.12258
27992018.06.05 19:21s/l9330.101.171691.171581.12258-51.50105768.19
28002018.06.08 14:00sell9340.101.173630.000000.00000
28012018.06.08 14:00modify9340.101.173631.178631.12963
28022018.06.11 00:30close9340.101.177481.178631.12963-38.56105729.63
28032018.06.12 03:30sell9350.101.174510.000000.00000
28042018.06.12 03:30modify9350.101.174511.179511.13051
28052018.06.12 10:17s/l9350.101.179551.179511.13051-50.80105678.83
28062018.06.19 11:30sell9360.101.155640.000000.00000
28072018.06.19 11:30modify9360.101.155641.160641.11164
28082018.06.19 23:30close9360.101.159361.160641.11164-37.60105641.23
28092018.06.21 12:00sell9370.101.151870.000000.00000
28102018.06.21 12:00modify9370.101.151871.156871.10787
28112018.06.21 15:36s/l9370.101.156891.156871.10787-50.60105590.63
28122018.06.27 16:00sell9380.101.159670.000000.00000
28132018.06.27 16:00modify9380.101.159671.164671.11567
28142018.06.28 13:00close9380.101.157651.164671.1156720.81105611.45
28152018.07.10 12:30sell9390.101.172190.000000.00000
28162018.07.10 12:30modify9390.101.172191.177191.12819
28172018.07.10 20:30close9390.101.173671.177191.12819-15.20105596.25
28182018.07.11 20:30sell9400.101.168220.000000.00000
28192018.07.11 20:30modify9400.101.168221.173221.12422
28202018.07.12 11:30close9400.101.168891.173221.12422-6.09105590.16
28212018.07.13 10:30sell9410.101.163330.000000.00000
28222018.07.13 10:30modify9410.101.163331.168331.11933
28232018.07.13 18:00close9410.101.166691.168331.11933-34.00105556.16
28242018.07.17 19:00sell9420.101.166210.000000.00000
28252018.07.17 19:00modify9420.101.166211.171211.12221
28262018.07.18 18:00close9420.101.164291.171211.1222119.14105575.30
28272018.07.20 16:00buy9430.101.171290.000000.00000
28282018.07.20 16:00modify9430.101.171291.169291.19829
28292018.07.23 10:00close9430.101.171761.169291.198292.80105578.10
28302018.07.25 23:00buy9440.101.173150.000000.00000
28312018.07.25 23:00modify9440.101.173151.171151.20015
28322018.07.26 11:30close9440.101.171811.171151.20015-18.30105559.80
28332018.07.30 12:00buy9450.101.167640.000000.00000
28342018.07.30 12:00modify9450.101.167641.165641.19464
28352018.07.31 16:30close9450.101.171491.165641.1946436.60105596.40
28362018.08.10 08:30sell9460.101.144660.000000.00000
28372018.08.10 08:30modify9460.101.144661.149661.10066
28382018.08.13 15:00close9460.101.140081.149661.1006645.74105642.14
28392018.08.14 18:30sell9470.101.135750.000000.00000
28402018.08.14 18:30modify9470.101.135751.140751.09175
28412018.08.15 19:00close9470.101.133131.140751.0917526.14105668.28
28422018.08.27 18:00buy9480.101.167090.000000.00000
28432018.08.27 18:00modify9480.101.167091.165091.19409
28442018.08.28 08:30close9480.101.166661.165091.19409-6.20105662.08
28452018.08.31 16:30sell9490.101.162670.000000.00000
28462018.08.31 16:30modify9490.101.162671.167671.11867
28472018.09.03 09:00close9490.101.161291.167671.1186713.74105675.82
28482018.09.04 09:30sell9500.101.158220.000000.00000
28492018.09.04 09:30modify9500.101.158221.163221.11422
28502018.09.04 21:30close9500.101.158091.163221.114220.90105676.72
28512018.09.07 16:00sell9510.101.156670.000000.00000
28522018.09.07 16:00modify9510.101.156671.161671.11267
28532018.09.10 11:00close9510.101.156651.161671.112670.14105676.86
28542018.09.13 16:00buy9520.101.167940.000000.00000
28552018.09.13 16:00modify9520.101.167941.165941.19494
28562018.09.13 19:00close9520.101.167151.165941.19494-8.30105668.56
28572018.09.20 11:30buy9530.101.170380.000000.00000
28582018.09.20 11:30modify9530.101.170381.168381.19738
28592018.09.21 11:00close9530.101.177301.168381.1973867.30105735.86
28602018.09.24 16:30buy9540.101.180750.000000.00000
28612018.09.24 16:30modify9540.101.180751.178751.20775
28622018.09.24 17:18s/l9540.101.178741.178751.20775-20.50105715.36
28632018.10.01 19:00sell9550.101.156610.000000.00000
28642018.10.01 19:00modify9550.101.156611.161611.11261
28652018.10.02 18:00close9550.101.155671.161611.112619.34105724.70
28662018.10.08 12:00sell9560.101.147370.000000.00000
28672018.10.08 12:00modify9560.101.147371.152371.10337
28682018.10.08 22:30close9560.101.149321.152371.10337-19.90105704.80
28692018.10.16 16:30buy9570.101.160990.000000.00000
28702018.10.16 16:30modify9570.101.160991.158991.18799
28712018.10.16 17:08s/l9570.101.158991.158991.18799-20.40105684.40
28722018.10.24 11:00sell9580.101.142920.000000.00000
28732018.10.24 11:00modify9580.101.142921.147921.09892
28742018.10.25 04:30close9580.101.140951.147921.0989220.31105704.71
28752018.10.31 16:00sell9590.101.132210.000000.00000
28762018.10.31 16:00modify9590.101.132211.137211.08821
28772018.11.01 04:30close9590.101.133571.137211.08821-12.99105691.72
28782018.11.08 20:00sell9600.101.139280.000000.00000
28792018.11.08 20:00modify9600.101.139281.144281.09528
28802018.11.09 18:00close9600.101.135291.144281.0952839.84105731.56
28812018.11.12 09:00sell9610.101.127260.000000.00000
28822018.11.12 09:00modify9610.101.127261.132261.08326
28832018.11.13 06:30close9610.101.124611.132261.0832626.44105758.00
28842018.11.23 11:00sell9620.101.137000.000000.00000
28852018.11.23 11:00modify9620.101.137001.142001.09300
28862018.11.26 07:00close9620.101.134561.142001.0930024.34105782.34
28872018.11.27 17:00sell9630.101.129680.000000.00000
28882018.11.27 17:00modify9630.101.129681.134681.08568
28892018.11.28 13:00close9630.101.129221.134681.085684.54105786.88
28902018.11.30 17:00sell9640.101.133800.000000.00000
28912018.11.30 17:00modify9640.101.133801.138801.08980
28922018.12.03 04:30close9640.101.134841.138801.08980-10.46105776.41
28932018.12.14 11:00sell9650.101.128670.000000.00000
28942018.12.14 11:00modify9650.101.128671.133671.08467
28952018.12.17 03:30close9650.101.130841.133671.08467-21.76105754.65
28962018.12.26 20:00sell9660.101.135570.000000.00000
28972018.12.26 20:00modify9660.101.135571.140571.09157
28982018.12.27 04:30close9660.101.138181.140571.09157-25.49105729.17
28992018.12.27 17:00buy9670.101.143510.000000.00000
29002018.12.27 17:00modify9670.101.143511.141511.17051
29012018.12.27 17:42s/l9670.101.141521.141511.17051-20.30105708.87
29022019.01.02 08:30buy9680.101.149460.000000.00000
29032019.01.02 08:30modify9680.101.149461.147461.17646
29042019.01.02 09:55s/l9680.101.147441.147461.17646-20.60105688.27
29052019.01.02 14:30sell9690.101.140300.000000.00000
29062019.01.02 14:30modify9690.101.140301.145301.09630
29072019.01.03 07:00close9690.101.136771.145301.0963035.91105724.18
29082019.01.09 17:00buy9700.101.152440.000000.00000
29092019.01.09 17:00modify9700.101.152441.150441.17944
29102019.01.10 11:00close9700.101.152861.150441.17944-0.70105723.48
29112019.01.18 17:00sell9710.101.137470.000000.00000
29122019.01.18 17:00modify9710.101.137471.142471.09347
29132019.01.21 07:00close9710.101.137891.142471.09347-4.26105719.22
29142019.01.23 18:00buy9720.101.137960.000000.00000
29152019.01.23 18:00modify9720.101.137961.135961.16496
29162019.01.24 09:00close9720.101.138031.135961.16496-4.20105715.02
29172019.01.25 17:30buy9730.101.140300.000000.00000
29182019.01.25 17:30modify9730.101.140301.138301.16730
29192019.01.28 10:30close9730.101.139351.138301.16730-11.40105703.62
29202019.01.30 21:30buy9740.101.147120.000000.00000
29212019.01.30 21:30modify9740.101.147121.145121.17412
29222019.01.31 13:00close9740.101.147651.145121.174120.40105704.03
29232019.02.11 12:00sell9750.101.130260.000000.00000
29242019.02.11 12:00modify9750.101.130261.135261.08626
29252019.02.12 09:00close9750.101.128421.135261.0862618.34105722.37
29262019.02.15 15:30sell9760.101.124300.000000.00000
29272019.02.15 15:30modify9760.101.124301.129301.08030
29282019.02.15 20:30close9760.101.128461.129301.08030-42.00105680.37
29292019.02.25 13:00buy9770.101.136430.000000.00000
29302019.02.25 13:00modify9770.101.136431.134431.16343
29312019.02.25 17:51s/l9770.101.134421.134431.16343-20.50105659.87
29322019.03.05 17:30sell9780.101.129330.000000.00000
29332019.03.05 17:30modify9780.101.129331.134331.08533
29342019.03.06 10:30close9780.101.130711.134331.08533-13.86105646.00
29352019.03.07 15:00sell9790.101.128860.000000.00000
29362019.03.07 15:00modify9790.101.128861.133861.08486
29372019.03.08 11:00close9790.101.120841.133861.0848680.14105726.14
29382019.03.20 21:30buy9800.101.142670.000000.00000
29392019.03.20 21:30modify9800.101.142671.140671.16967
29402019.03.20 22:30close9800.101.142051.140671.16967-6.60105719.54
29412019.03.20 23:00buy9810.101.143350.000000.00000
29422019.03.20 23:00modify9810.101.143351.141351.17035
29432019.03.20 23:26s/l9810.101.141351.141351.17035-20.40105699.14
29442019.03.22 12:00sell9820.101.130290.000000.00000
29452019.03.22 12:00modify9820.101.130291.135291.08629
29462019.03.25 07:00close9820.101.129941.135291.086293.44105702.58
29472019.03.26 15:30sell9830.101.129810.000000.00000
29482019.03.26 15:30modify9830.101.129811.134811.08581
29492019.03.27 12:00close9830.101.127601.134811.0858122.04105724.62
29502019.03.28 14:30sell9840.101.123100.000000.00000
29512019.03.28 14:30modify9840.101.123101.128101.07910
29522019.03.29 08:30close9840.101.123401.128101.07910-3.06105721.56
29532019.03.29 13:00sell9850.101.121120.000000.00000
29542019.03.29 13:00modify9850.101.121121.126121.07712
29552019.03.29 14:30close9850.101.123151.126121.07712-20.70105700.86
29562019.04.04 16:30sell9860.101.120890.000000.00000
29572019.04.04 16:30modify9860.101.120891.125891.07689
29582019.04.05 05:00close9860.101.122481.125891.07689-15.96105684.89
29592019.04.10 16:30sell9870.101.123750.000000.00000
29602019.04.10 16:30modify9870.101.123751.128751.07975
29612019.04.10 19:00close9870.101.126631.128751.07975-29.20105655.69
29622019.04.18 11:00sell9880.101.127090.000000.00000
29632019.04.18 11:00modify9880.101.127091.132091.08309
29642019.04.19 08:30close9880.101.124011.132091.0830930.74105686.43
29652019.04.23 16:00sell9890.101.121760.000000.00000
29662019.04.23 16:00modify9890.101.121761.126761.07776
29672019.04.24 11:00close9890.101.121681.126761.077760.74105687.17
29682019.04.24 16:30sell9900.101.118900.000000.00000
29692019.04.24 16:30modify9900.101.118901.123901.07490
29702019.04.25 17:30close9900.101.115021.123901.0749039.41105726.58
29712019.05.02 17:30sell9910.101.117980.000000.00000
29722019.05.02 17:30modify9910.101.117981.122981.07398
29732019.05.03 17:30close9910.101.118361.122981.07398-3.86105722.72
29742019.05.07 15:00sell9920.101.118250.000000.00000
29752019.05.07 15:00modify9920.101.118251.123251.07425
29762019.05.08 04:00close9920.101.119331.123251.07425-10.86105711.86
29772019.05.14 15:30sell9930.101.121470.000000.00000
29782019.05.14 15:30modify9930.101.121471.126471.07747
29792019.05.15 09:00close9930.101.121201.126471.077472.64105714.50
29802019.05.16 16:00sell9940.101.118770.000000.00000
29812019.05.16 16:00modify9940.101.118771.123771.07477
29822019.05.17 10:00close9940.101.118081.123771.074776.84105721.34
29832019.05.21 09:30sell9950.101.114830.000000.00000
29842019.05.21 09:30modify9950.101.114831.119831.07083
29852019.05.21 18:00close9950.101.118061.119831.07083-32.70105688.64
29862019.05.23 16:30sell9960.101.111620.000000.00000
29872019.05.23 16:30modify9960.101.111621.116621.06762
29882019.05.23 18:00close9960.101.114911.116621.06762-33.30105655.34
29892019.05.28 20:00sell9970.101.116530.000000.00000
29902019.05.28 20:00modify9970.101.116531.121531.07253
29912019.05.30 13:00close9970.101.114271.121531.0725323.55105678.89
29922019.06.03 21:00buy9980.101.124360.000000.00000
29932019.06.03 21:00modify9980.101.124361.122361.15136
29942019.06.04 15:30close9980.101.123821.122361.15136-7.30105671.59
29952019.06.05 15:30buy9990.101.129360.000000.00000
29962019.06.05 15:30modify9990.101.129361.127361.15636
29972019.06.05 16:32s/l9990.101.127381.127361.15636-20.20105651.39
29982019.06.07 16:00buy10000.101.131830.000000.00000
29992019.06.07 16:00modify10000.101.131831.129831.15883
30002019.06.10 04:30close10000.101.131321.129831.15883-7.00105644.39
30012019.06.11 10:30buy10010.101.132950.000000.00000
30022019.06.11 10:30modify10010.101.132951.130951.15995
30032019.06.11 12:00close10010.101.131281.130951.15995-17.10105627.29
30042019.06.12 20:00sell10020.101.129710.000000.00000
30052019.06.12 20:00modify10020.101.129711.134711.08571
30062019.06.13 09:30close10020.101.130211.134711.08571-4.39105622.90
30072019.06.14 14:30sell10030.101.126180.000000.00000
30082019.06.14 14:30modify10030.101.126181.131181.08218
30092019.06.17 13:30close10030.101.121571.131181.0821846.04105668.94
30102019.06.18 11:30sell10040.101.119270.000000.00000
30112019.06.18 11:30modify10040.101.119271.124271.07527
30122019.06.19 10:00close10040.101.119621.124271.07527-3.56105665.38
30132019.06.21 20:30buy10050.101.136210.000000.00000
30142019.06.21 20:30modify10050.101.136211.134211.16321
30152019.06.25 09:00close10050.101.139371.134211.1632128.20105693.58
30162019.06.28 10:30buy10060.101.138940.000000.00000
30172019.06.28 10:30modify10060.101.138941.136941.16594
30182019.06.28 14:55s/l10060.101.136931.136941.16594-20.50105673.08
30192019.07.09 11:30sell10070.101.120260.000000.00000
30202019.07.09 11:30modify10070.101.120261.125261.07626
30212019.07.09 20:30close10070.101.121241.125261.07626-10.20105662.88
30222019.07.10 16:00buy10080.101.125070.000000.00000
30232019.07.10 16:00modify10080.101.125071.123071.15207
30242019.07.11 16:30close10080.101.125371.123071.15207-1.90105660.98
30252019.07.18 22:00buy10090.101.126870.000000.00000
30262019.07.18 22:00modify10090.101.126871.124871.15387
30272019.07.19 01:24s/l10090.101.124811.124871.15387-22.50105638.49
30282019.07.25 15:00sell10100.101.111470.000000.00000
30292019.07.25 15:00modify10100.101.111471.116471.06747
30302019.07.25 16:00close10100.101.115521.116471.06747-40.90105597.59
30312019.07.25 16:30buy10110.101.116540.000000.00000
30322019.07.25 16:30modify10110.101.116541.114541.14354
30332019.07.25 18:00close10110.101.116001.114541.14354-5.80105591.79
30342019.07.26 18:30sell10120.101.111910.000000.00000
30352019.07.26 18:30modify10120.101.111911.116911.06791
30362019.07.29 03:30close10120.101.113541.116911.06791-16.36105575.42
30372019.07.31 17:30sell10130.101.113410.000000.00000
30382019.07.31 17:30modify10130.101.113411.118411.06941
30392019.08.01 17:30close10130.101.105811.118411.0694176.61105652.04
30402019.08.12 10:30sell10140.101.117420.000000.00000
30412019.08.12 10:30modify10140.101.117421.122421.07342
30422019.08.12 16:00close10140.101.120971.122421.07342-35.90105616.14
30432019.08.14 17:00sell10150.101.115690.000000.00000
30442019.08.14 17:00modify10150.101.115691.120691.07169
30452019.08.15 09:30close10150.101.115041.120691.071697.11105623.25
30462019.08.15 17:00sell10160.101.111230.000000.00000
30472019.08.15 17:00modify10160.101.111231.116231.06723
30482019.08.16 18:00close10160.101.110551.116231.067236.74105629.99
30492019.08.28 18:00sell10170.101.107570.000000.00000
30502019.08.28 18:00modify10170.101.107571.112571.06357
30512019.08.29 03:00close10170.101.108591.112571.06357-9.59105620.40
30522019.08.29 16:30sell10180.101.106510.000000.00000
30532019.08.29 16:30modify10180.101.106511.111511.06251
30542019.09.03 17:30close10180.101.096261.111511.06251103.11105723.52
30552019.09.11 11:30sell10190.101.102600.000000.00000
30562019.09.11 11:30modify10190.101.102601.107601.05860
30572019.09.12 05:00close10190.101.101361.107601.0586013.01105736.53
30582019.09.12 15:00sell10200.101.096650.000000.00000
30592019.09.12 15:00modify10200.101.096651.101651.05265
30602019.09.12 16:45s/l10200.101.101711.101651.05265-51.00105685.53
30612019.09.16 13:30sell10210.101.104880.000000.00000
30622019.09.16 13:30modify10210.101.104881.109881.06088
30632019.09.17 08:30close10210.101.101291.109881.0608835.84105721.37
30642019.09.18 22:30sell10220.101.101980.000000.00000
30652019.09.18 22:30modify10220.101.101981.106981.05798
30662019.09.19 09:30close10220.101.104361.106981.05798-23.19105698.18
30672019.09.20 16:30sell10230.101.101720.000000.00000
30682019.09.20 16:30modify10230.101.101721.106721.05772
30692019.09.23 06:30close10230.101.102431.106721.05772-7.16105691.02
30702019.09.23 11:00sell10240.101.096940.000000.00000
30712019.09.23 11:00modify10240.101.096941.101941.05294
30722019.09.24 02:00close10240.101.099571.101941.05294-26.36105664.66
30732019.09.25 18:30sell10250.101.095270.000000.00000
30742019.09.25 18:30modify10250.101.095271.100271.05127
30752019.09.26 06:30close10250.101.096471.100271.05127-11.39105653.27
30762019.09.30 14:30sell10260.101.090870.000000.00000
30772019.09.30 14:30modify10260.101.090871.095871.04687
30782019.10.01 12:30close10260.101.089851.095871.0468710.14105663.41
30792019.10.08 18:30sell10270.101.094870.000000.00000
30802019.10.08 18:30modify10270.101.094871.099871.05087
30812019.10.09 10:00close10270.101.096281.099871.05087-14.16105649.25
30822019.10.15 13:00sell10280.101.101310.000000.00000
30832019.10.15 13:00modify10280.101.101311.106311.05731
30842019.10.15 17:30close10280.101.102461.106311.05731-11.90105637.35
30852019.10.17 13:00buy10290.101.111820.000000.00000
30862019.10.17 13:00modify10290.101.111821.109821.13882
30872019.10.18 08:00close10290.101.112161.109821.138821.50105638.85
30882019.10.22 16:00sell10300.101.112690.000000.00000
30892019.10.22 16:00modify10300.101.112691.117691.06869
30902019.10.23 18:30close10300.101.112181.117691.068695.04105643.89
30912019.10.24 10:30buy10310.101.115810.000000.00000
30922019.10.24 10:30modify10310.101.115811.113811.14281
30932019.10.24 11:00s/l10310.101.113801.113811.14281-20.50105623.39
30942019.10.30 22:30buy10320.101.114440.000000.00000
30952019.10.30 22:30modify10320.101.114441.112441.14144
30962019.10.31 15:00close10320.101.115131.112441.141442.00105625.39
30972019.11.12 14:30sell10330.101.101470.000000.00000
30982019.11.12 14:30modify10330.101.101471.106471.05747
30992019.11.13 07:00close10330.101.101481.106471.05747-0.16105625.23
31002019.11.15 16:00buy10340.101.104210.000000.00000
31012019.11.15 16:00modify10340.101.104211.102211.13121
31022019.11.18 15:00close10340.101.105771.102211.1312113.70105638.93
31032019.11.18 18:00buy10350.101.108090.000000.00000
31042019.11.18 18:00modify10350.101.108091.106091.13509
31052019.11.19 03:30close10350.101.106581.106091.13509-17.00105621.93
31062019.12.02 16:00buy10360.101.103290.000000.00000
31072019.12.02 16:00modify10360.101.103291.101291.13029
31082019.12.03 12:30close10360.101.106761.101291.1302932.80105654.73
31092019.12.04 16:00buy10370.101.110740.000000.00000
31102019.12.04 16:00modify10370.101.110741.108741.13774
31112019.12.04 17:27s/l10370.101.108711.108741.13774-20.70105634.03
31122019.12.10 13:30buy10380.101.108330.000000.00000
31132019.12.10 13:30modify10380.101.108331.106331.13533
31142019.12.11 09:00close10380.101.108601.106331.135330.80105634.83
31152019.12.11 21:30buy10390.101.110940.000000.00000
31162019.12.11 21:30modify10390.101.110941.108941.13794
31172019.12.12 17:00close10390.101.112471.108941.1379410.40105645.24
31182019.12.13 00:30buy10400.101.119260.000000.00000
31192019.12.13 00:30modify10400.101.119261.117261.14626
31202019.12.13 02:04s/l10400.101.117241.117261.14626-20.60105624.64
31212019.12.17 12:30buy10410.101.115780.000000.00000
31222019.12.17 12:30modify10410.101.115781.113781.14278
31232019.12.17 16:00close10410.101.114611.113781.14278-12.10105612.54
31242019.12.20 13:30sell10420.101.109430.000000.00000
31252019.12.20 13:30modify10420.101.109431.114431.06543
31262019.12.23 08:30close10420.101.108401.114431.0654310.24105622.77
31272019.12.31 14:00buy10430.101.122800.000000.00000
31282019.12.31 14:00modify10430.101.122801.120801.14980
31292019.12.31 22:00close10430.101.121701.120801.14980-11.40105611.37
31302020.01.06 12:00buy10440.101.119370.000000.00000
31312020.01.06 12:00modify10440.101.119371.117371.14637
31322020.01.07 06:00close10440.101.119211.117371.14637-3.50105607.88
31332020.01.13 18:30buy10450.101.114360.000000.00000
31342020.01.13 18:30modify10450.101.114361.112361.14136
31352020.01.14 11:00close10450.101.113501.112361.14136-10.50105597.38
31362020.01.15 13:30buy10460.101.115030.000000.00000
31372020.01.15 13:30modify10460.101.115031.113031.14203
31382020.01.16 08:00close10460.101.114981.113031.14203-5.40105591.98
31392020.01.21 15:30buy10470.101.111700.000000.00000
31402020.01.21 15:30modify10470.101.111701.109701.13870
31412020.01.21 17:31s/l10470.101.109701.109701.13870-20.40105571.58
31422020.01.27 11:30sell10480.101.101600.000000.00000
31432020.01.27 11:30modify10480.101.101601.106601.05760
31442020.01.28 03:30close10480.101.102311.106601.05760-7.16105564.42
31452020.01.28 14:30sell10490.101.100310.000000.00000
31462020.01.28 14:30modify10490.101.100311.105311.05631
31472020.01.28 21:30close10490.101.101541.105311.05631-12.70105551.72
31482020.01.30 18:00buy10500.101.103580.000000.00000
31492020.01.30 18:00modify10500.101.103581.101581.13058
31502020.01.31 05:00close10500.101.102631.101581.13058-11.40105540.32
31512020.02.04 15:00sell10510.101.104400.000000.00000
31522020.02.04 15:00modify10510.101.104401.109401.06040
31532020.02.05 10:30close10510.101.104661.109401.06040-2.66105537.66
31542020.02.05 12:00sell10520.101.102580.000000.00000
31552020.02.05 12:00modify10520.101.102581.107581.05858
31562020.02.06 10:00close10520.101.100311.107581.0585823.31105560.97
31572020.02.07 12:00sell10530.101.095430.000000.00000
31582020.02.07 12:00modify10530.101.095431.100431.05143
31592020.02.10 05:00close10530.101.095381.100431.051430.44105561.41
31602020.02.10 16:00sell10540.101.093240.000000.00000
31612020.02.10 16:00modify10540.101.093241.098241.04924
31622020.02.11 12:30close10540.101.091671.098241.0492415.64105577.05
31632020.02.12 17:30sell10550.101.088950.000000.00000
31642020.02.12 17:30modify10550.101.088951.093951.04495
31652020.02.13 10:30close10550.101.088111.093951.044959.01105586.06
31662020.02.13 17:30sell10560.101.083750.000000.00000
31672020.02.13 17:30modify10560.101.083751.088751.03975
31682020.02.14 11:00close10560.101.084301.088751.03975-5.56105580.50
31692020.02.18 14:30sell10570.101.081840.000000.00000
31702020.02.18 14:30modify10570.101.081841.086841.03784
31712020.02.19 10:00close10570.101.080231.086841.0378416.04105596.54
31722020.03.03 17:30buy10580.101.119420.000000.00000
31732020.03.03 17:30modify10580.101.119421.117421.14642
31742020.03.03 17:59s/l10580.101.117431.117421.14642-20.30105576.24
31752020.03.05 14:00buy10590.101.118320.000000.00000
31762020.03.05 14:00modify10590.101.118321.116321.14532
31772020.03.05 17:30close10590.101.117741.116321.14532-6.20105570.04
31782020.03.06 12:30buy10600.101.132310.000000.00000
31792020.03.06 12:30modify10600.101.132311.130311.15931
31802020.03.06 12:44s/l10600.101.130311.130311.15931-20.40105549.64
31812020.03.12 19:00sell10610.101.108160.000000.00000
31822020.03.12 19:00modify10610.101.108161.113161.06416
31832020.03.12 19:54s/l10610.101.113161.113161.06416-50.40105499.24
31842020.03.17 13:30sell10620.101.106190.000000.00000
31852020.03.17 13:30modify10620.101.106191.111191.06219
31862020.03.18 06:30close10620.101.102261.111191.0621939.24105538.47
31872020.03.18 18:00sell10630.101.086790.000000.00000
31882020.03.18 18:00modify10630.101.086791.091791.04279
31892020.03.18 21:30close10630.101.087501.091791.04279-7.50105530.97
31902020.04.02 16:00sell10640.101.087940.000000.00000
31912020.04.02 16:00modify10640.101.087941.092941.04394
31922020.04.03 22:30close10640.101.082261.092941.0439456.74105587.71
31932020.04.13 10:00buy10650.101.096180.000000.00000
31942020.04.13 10:00modify10650.101.096181.094181.12318
31952020.04.13 11:01s/l10650.101.094161.094181.12318-20.60105567.11
31962020.04.22 19:30sell10660.101.081580.000000.00000
31972020.04.22 19:30modify10660.101.081581.086581.03758
31982020.04.23 09:00close10660.101.083001.086581.03758-13.59105553.53
31992020.04.23 13:00sell10670.101.077350.000000.00000
32002020.04.23 13:00modify10670.101.077351.082351.03335
32012020.04.23 17:14s/l10670.101.082391.082351.03335-50.80105502.73
32022020.05.05 12:00sell10680.101.084560.000000.00000
32032020.05.05 12:00modify10680.101.084561.089561.04056
32042020.05.07 06:30close10680.101.080281.089561.0405643.75105546.48
32052020.05.14 14:30sell10690.101.078110.000000.00000
32062020.05.14 14:30modify10690.101.078111.083111.03411
32072020.05.14 18:00close10690.101.081191.083111.03411-31.20105515.28
32082020.05.18 15:30buy10700.101.083590.000000.00000
32092020.05.18 15:30modify10700.101.083591.081591.11059
32102020.05.19 23:00close10700.101.092571.081591.1105987.90105603.18
32112020.05.27 13:00buy10710.101.102510.000000.00000
32122020.05.27 13:00modify10710.101.102511.100511.12951
32132020.05.27 15:05s/l10710.101.100511.100511.12951-20.40105582.78
32142020.05.28 17:30buy10720.101.105460.000000.00000
32152020.05.28 17:30modify10720.101.105461.103461.13246
32162020.05.29 19:30close10720.101.109401.103461.1324637.50105620.28
32172020.06.02 11:30buy10730.101.116380.000000.00000
32182020.06.02 11:30modify10730.101.116381.114381.14338
32192020.06.03 14:30close10730.101.118921.114381.1433823.50105643.78
32202020.06.04 17:30buy10740.101.129910.000000.00000
32212020.06.04 17:30modify10740.101.129911.127911.15691
32222020.06.04 18:30close10740.101.131891.127911.1569119.40105663.18
32232020.06.09 17:00buy10750.101.134900.000000.00000
32242020.06.09 17:00modify10750.101.134901.132901.16190
32252020.06.10 18:00close10750.101.135011.132901.16190-0.80105662.38
32262020.06.10 21:30buy10760.101.141150.000000.00000
32272020.06.10 21:30modify10760.101.141151.139151.16815
32282020.06.10 21:40s/l10760.101.139101.139151.16815-20.90105641.48
32292020.06.15 21:30buy10770.101.132510.000000.00000
32302020.06.15 21:30modify10770.101.132511.130511.15951
32312020.06.16 11:00close10770.101.132261.130511.15951-4.40105637.08
32322020.06.29 09:30buy10780.101.126610.000000.00000
32332020.06.29 09:30modify10780.101.126611.124611.15361
32342020.06.29 10:37s/l10780.101.124611.124611.15361-20.40105616.68
32352020.07.01 17:30buy10790.101.126600.000000.00000
32362020.07.01 17:30modify10790.101.126601.124601.15360
32372020.07.01 21:53s/l10790.101.124571.124601.15360-20.70105595.98
32382020.07.06 04:00buy10800.101.126450.000000.00000
32392020.07.06 04:00modify10800.101.126451.124451.15345
32402020.07.07 06:00close10800.101.130741.124451.1534541.00105636.98
32412020.07.14 17:30buy10810.101.140120.000000.00000
32422020.07.14 17:30modify10810.101.140121.138121.16712
32432020.07.15 08:30close10810.101.139481.138121.16712-8.30105628.69
32442020.07.15 11:30buy10820.101.144300.000000.00000
32452020.07.15 11:30modify10820.101.144301.142301.17130
32462020.07.15 17:01s/l10820.101.142221.142301.17130-21.20105607.49
32472020.07.21 18:00buy10830.101.148770.000000.00000
32482020.07.21 18:00modify10830.101.148771.146771.17577
32492020.07.22 11:30close10830.101.151671.146771.1757727.10105634.59
32502020.07.23 19:00buy10840.101.162270.000000.00000
32512020.07.23 19:00modify10840.101.162271.160271.18927
32522020.07.23 20:53s/l10840.101.160271.160271.18927-20.40105614.19
32532020.07.29 11:00buy10850.101.175930.000000.00000
32542020.07.29 11:00modify10850.101.175931.173931.20293
32552020.07.29 14:03s/l10850.101.173941.173931.20293-20.30105593.89
32562020.08.18 15:30buy10860.101.193940.000000.00000
32572020.08.18 15:30modify10860.101.193941.191941.22094
32582020.08.18 17:30close10860.101.192531.191941.22094-14.50105579.39
32592020.08.27 16:30buy10870.101.187620.000000.00000
32602020.08.27 16:30modify10870.101.187621.185621.21462
32612020.08.27 16:32s/l10870.101.185601.185621.21462-20.60105558.79
32622020.08.31 14:30buy10880.101.193520.000000.00000
32632020.08.31 14:30modify10880.101.193521.191521.22052
32642020.09.01 17:30close10880.101.194501.191521.220527.90105566.69
32652020.09.09 16:30buy10890.101.182000.000000.00000
32662020.09.09 16:30modify10890.101.182001.180001.20900
32672020.09.09 20:31s/l10890.101.180011.180001.20900-20.30105546.39
32682020.09.10 16:00buy10900.101.188790.000000.00000
32692020.09.10 16:00modify10900.101.188791.186791.21579
32702020.09.10 17:58s/l10900.101.186771.186791.21579-20.60105525.79
32712020.10.06 22:00sell10910.101.175540.000000.00000
32722020.10.06 22:00modify10910.101.175541.180541.13154
32732020.10.07 10:30close10910.101.175891.180541.13154-3.56105522.23
32742020.10.08 17:30sell10920.101.173520.000000.00000
32752020.10.08 17:30modify10920.101.173521.178521.12952
32762020.10.09 01:30close10920.101.176401.178521.12952-28.86105493.36
32772020.10.13 17:00sell10930.101.175410.000000.00000
32782020.10.13 17:00modify10930.101.175411.180411.13141
32792020.10.14 11:30close10930.101.174561.180411.131418.44105501.80
32802020.10.15 11:30sell10940.101.171610.000000.00000
32812020.10.15 11:30modify10940.101.171611.176611.12761
32822020.10.16 04:00close10940.101.171231.176611.127613.74105505.54
32832020.10.28 00:30sell10950.101.178360.000000.00000
32842020.10.28 00:30modify10950.101.178361.183361.13436
32852020.10.29 03:30close10950.101.175421.183361.1343630.01105535.55
32862020.10.29 14:00sell10960.101.171760.000000.00000
32872020.10.29 14:00modify10960.101.171761.176761.12776
32882020.10.30 06:30close10960.101.169131.176761.1277626.24105561.79
32892020.11.09 16:30buy10970.101.191750.000000.00000
32902020.11.09 16:30modify10970.101.191751.189751.21875
32912020.11.09 16:42s/l10970.101.189771.189751.21875-20.20105541.59
32922020.11.11 10:30sell10980.101.179200.000000.00000
32932020.11.11 10:30modify10980.101.179201.184201.13520
32942020.11.12 03:30close10980.101.178601.184201.135206.61105548.21
32952020.11.27 18:30buy10990.101.195810.000000.00000
32962020.11.27 18:30modify10990.101.195811.193811.22281
32972020.11.30 18:00close10990.101.196361.193811.222813.60105551.81
32982020.12.01 18:00buy11000.101.203160.000000.00000
32992020.12.01 18:00modify11000.101.203161.201161.23016
33002020.12.02 10:30close11000.101.205071.201161.2301617.20105569.01
33012020.12.03 15:00buy11010.101.215530.000000.00000
33022020.12.03 15:00modify11010.101.215531.213531.24253
33032020.12.03 20:12s/l11010.101.213531.213531.24253-20.40105548.61
33042020.12.09 08:30buy11020.101.214370.000000.00000
33052020.12.09 08:30modify11020.101.214371.212371.24137
33062020.12.09 11:12s/l11020.101.212331.212371.24137-20.80105527.81
33072020.12.10 17:00buy11030.101.215190.000000.00000
33082020.12.10 17:00modify11030.101.215191.213191.24219
33092020.12.10 17:24s/l11030.101.213171.213191.24219-20.60105507.21
33102020.12.16 11:00buy11040.101.220900.000000.00000
33112020.12.16 11:00modify11040.101.220901.218901.24790
33122020.12.16 13:03s/l11040.101.218881.218901.24790-20.60105486.61
33132020.12.30 03:30buy11050.101.228040.000000.00000
33142020.12.30 03:30modify11050.101.228041.226041.25504
33152020.12.30 10:00close11050.101.226751.226041.25504-13.30105473.31
33162021.01.12 21:30buy11060.101.219960.000000.00000
33172021.01.12 21:30modify11060.101.219961.217961.24696
33182021.01.13 10:30close11060.101.219661.217961.24696-4.90105468.41
33192021.02.02 12:30sell11070.101.203750.000000.00000
33202021.02.02 12:30modify11070.101.203751.208751.15975
33212021.02.03 03:00close11070.101.204461.208751.15975-7.16105461.25
33222021.02.12 11:00sell11080.101.210310.000000.00000
33232021.02.12 11:00modify11080.101.210311.215311.16631
33242021.02.12 18:00close11080.101.211981.215311.16631-17.10105444.15
33252021.03.04 20:00sell11090.101.199380.000000.00000
33262021.03.04 20:00modify11090.101.199381.204381.15538
33272021.03.08 04:00close11090.101.192751.204381.1553866.58105510.72
33282021.03.16 17:00sell11100.101.190290.000000.00000
33292021.03.16 17:00modify11100.101.190291.195291.14629
33302021.03.17 09:30close11100.101.190711.195291.14629-4.26105506.46
33312021.03.25 18:30sell11110.101.178770.000000.00000
33322021.03.25 18:30modify11110.101.178771.183771.13477
33332021.03.26 09:00close11110.101.178371.183771.134773.94105510.40
33342021.03.30 11:00sell11120.101.173540.000000.00000
33352021.03.30 11:00modify11120.101.173541.178541.12954
33362021.03.31 10:00close11120.101.172721.178541.129548.14105518.54
33372021.04.19 04:30sell11130.101.195140.000000.00000
33382021.04.19 04:30modify11130.101.195141.200141.15114
33392021.04.19 10:00close11130.101.197671.200141.15114-25.70105492.84
33402021.04.22 17:30sell11140.101.200550.000000.00000
33412021.04.22 17:30modify11140.101.200551.205551.15655
33422021.04.23 05:00close11140.101.202541.205551.15655-19.96105472.87
33432021.04.28 22:00buy11150.101.212390.000000.00000
33442021.04.28 22:00modify11150.101.212391.210391.23939
33452021.04.29 11:30close11150.101.211451.210391.23939-14.30105458.58
33462021.04.30 18:00sell11160.101.203960.000000.00000
33472021.04.30 18:00modify11160.101.203961.208961.15996
33482021.05.03 10:00close11160.101.203831.208961.159961.24105459.82
33492021.05.07 16:00buy11170.101.212940.000000.00000
33502021.05.07 16:00modify11170.101.212941.210941.23994
33512021.05.07 16:07s/l11170.101.210941.210941.23994-20.40105439.42
33522021.05.07 17:00buy11180.101.212160.000000.00000
33532021.05.07 17:00modify11180.101.212161.210161.23916
33542021.05.10 10:30close11180.101.214881.210161.2391625.30105464.72
33552021.05.14 09:30buy11190.101.210590.000000.00000
33562021.05.14 09:30modify11190.101.210591.208591.23759
33572021.05.17 05:30close11190.101.212971.208591.2375921.90105486.62
33582021.05.18 09:30buy11200.101.218340.000000.00000
33592021.05.18 09:30modify11200.101.218341.216341.24534
33602021.05.19 11:00close11200.101.222121.216341.2453435.90105522.52
33612021.05.25 10:00buy11210.101.224620.000000.00000
33622021.05.25 10:00modify11210.101.224621.222621.25162
33632021.05.25 18:30close11210.101.223681.222621.25162-9.80105512.72
33642021.05.31 18:00buy11220.101.222800.000000.00000
33652021.05.31 18:00modify11220.101.222801.220801.24980
33662021.06.01 11:30close11220.101.221911.220801.24980-10.80105501.92
33672021.06.09 16:30buy11230.101.221260.000000.00000
33682021.06.09 16:30modify11230.101.221261.219261.24826
33692021.06.09 17:41s/l11230.101.219251.219261.24826-20.50105481.42
33702021.06.15 10:30buy11240.101.214260.000000.00000
33712021.06.15 10:30modify11240.101.214261.212261.24126
33722021.06.15 12:03s/l11240.101.212241.212261.24126-20.60105460.82
33732021.06.16 21:30sell11250.101.204330.000000.00000
33742021.06.16 21:30modify11250.101.204331.209331.16033
33752021.06.18 06:30close11250.101.192491.209331.16033119.35105580.17
33762021.06.28 15:00sell11260.101.190700.000000.00000
33772021.06.28 15:00modify11260.101.190701.195701.14670
33782021.06.28 18:30close11260.101.193181.195701.14670-25.20105554.97
33792021.06.30 15:30sell11270.101.187720.000000.00000
33802021.06.30 15:30modify11270.101.187721.192721.14372
33812021.07.01 10:30close11270.101.185661.192721.1437221.21105576.19
33822021.07.13 16:00sell11280.101.179880.000000.00000
33832021.07.13 16:00modify11280.101.179881.184881.13588
33842021.07.14 11:30close11280.101.179571.184881.135883.04105579.22
33852021.07.19 10:30sell11290.101.178040.000000.00000
33862021.07.19 10:30modify11290.101.178041.183041.13404
33872021.07.19 16:30close11290.101.181491.183041.13404-34.90105544.32
33882021.07.20 16:30sell11300.101.175850.000000.00000
33892021.07.20 16:30modify11300.101.175851.180851.13185
33902021.07.20 21:30close11300.101.178621.180851.13185-28.10105516.22
33912021.08.06 16:00sell11310.101.178420.000000.00000
33922021.08.06 16:00modify11310.101.178421.183421.13442
33932021.08.09 11:30close11310.101.176071.183421.1344223.44105539.66
33942021.08.17 16:00sell11320.101.174390.000000.00000
33952021.08.17 16:00modify11320.101.174391.179391.13039
33962021.08.18 10:30close11320.101.172851.179391.1303915.34105555.00
33972021.09.02 18:00buy11330.101.186810.000000.00000
33982021.09.02 18:00modify11330.101.186811.184811.21381
33992021.09.03 13:00close11330.101.186981.184811.21381-0.20105554.80
34002021.09.07 16:00sell11340.101.185030.000000.00000
34012021.09.07 16:00modify11340.101.185031.190031.14103
34022021.09.09 05:00close11340.101.182111.190031.1410330.15105584.95
34032021.09.10 11:30buy11350.101.184860.000000.00000
34042021.09.10 11:30modify11350.101.184861.182861.21186
34052021.09.10 13:49s/l11350.101.182861.182861.21186-20.40105564.55
34062021.09.14 16:00buy11360.101.184180.000000.00000
34072021.09.14 16:00modify11360.101.184181.182181.21118
34082021.09.14 17:02s/l11360.101.182191.182181.21118-20.30105544.25
34092021.09.17 18:00sell11370.101.173760.000000.00000
34102021.09.17 18:00modify11370.101.173761.178761.12976
34112021.09.20 17:00close11370.101.171841.178761.1297619.14105563.39
34122021.09.22 22:00sell11380.101.169330.000000.00000
34132021.09.22 22:00modify11380.101.169331.174331.12533
34142021.09.23 09:30close11380.101.171511.174331.12533-21.19105542.20
34152021.09.27 11:00sell11390.101.169430.000000.00000
34162021.09.27 11:00modify11390.101.169431.174431.12543
34172021.09.28 08:00close11390.101.169891.174431.12543-4.66105537.54
34182021.09.28 10:00sell11400.101.167630.000000.00000
34192021.09.28 10:00modify11400.101.167631.172631.12363
34202021.09.28 17:30close11400.101.169231.172631.12363-16.40105521.14
34212021.09.29 10:30sell11410.101.166790.000000.00000
34222021.09.29 10:30modify11410.101.166791.171791.12279
34232021.10.01 08:00close11410.101.158061.171791.1227988.25105609.39
34242021.10.06 11:00sell11420.101.155620.000000.00000
34252021.10.06 11:00modify11420.101.155621.160621.11162
34262021.10.07 03:00close11420.101.155511.160621.111621.71105611.11
34272021.11.05 16:00sell11430.101.151420.000000.00000
34282021.11.05 16:00modify11430.101.151421.156421.10742
34292021.11.05 19:00close11430.101.155241.156421.10742-38.60105572.51
34302021.11.10 14:00sell11440.101.154910.000000.00000
34312021.11.10 14:00modify11440.101.154911.159911.11091
34322021.11.12 10:00close11440.101.145101.159911.1109199.05105671.56
34332021.11.15 18:00sell11450.101.141990.000000.00000
34342021.11.15 18:00modify11450.101.141991.146991.09799
34352021.11.17 14:00close11450.101.132471.146991.0979995.48105767.04
34362021.11.19 15:00sell11460.101.125670.000000.00000
34372021.11.19 15:00modify11460.101.125671.130671.08167
34382021.11.19 16:14s/l11460.101.130771.130671.08167-51.40105715.64
34392021.11.22 16:30sell11470.101.124350.000000.00000
34402021.11.22 16:30modify11470.101.124351.129351.08035
34412021.11.23 09:30close11470.101.125561.129351.08035-12.16105703.47
34422021.11.24 12:00sell11480.101.120770.000000.00000
34432021.11.24 12:00modify11480.101.120771.125771.07677
34442021.11.25 03:30close11480.101.121251.125771.07677-4.19105699.29
34452021.12.03 17:30sell11490.101.127120.000000.00000
34462021.12.03 17:30modify11490.101.127121.132121.08312
34472021.12.03 19:00close11490.101.130901.132121.08312-38.20105661.09
34482021.12.07 11:30sell11500.101.126240.000000.00000
34492021.12.07 11:30modify11500.101.126241.131241.08224
34502021.12.07 23:00close11500.101.126781.131241.08224-5.80105655.29
34512021.12.10 13:00sell11510.101.126810.000000.00000
34522021.12.10 13:00modify11510.101.126811.131811.08281
34532021.12.10 16:00close11510.101.129351.131811.08281-25.80105629.49
34542021.12.15 21:30sell11520.101.123100.000000.00000
34552021.12.15 21:30modify11520.101.123101.128101.07910
34562021.12.15 22:00close11520.101.127241.128101.07910-41.80105587.69
34572021.12.17 17:30sell11530.101.128740.000000.00000
34582021.12.17 17:30modify11530.101.128741.133741.08474
34592021.12.20 11:00close11530.101.126861.133741.0847418.74105606.43
34602021.12.24 18:00sell11540.101.130730.000000.00000
34612021.12.24 18:00modify11540.101.130731.135731.08673
34622021.12.27 01:30close11540.101.132631.135731.08673-19.06105587.36
34632021.12.28 16:30sell11550.101.130930.000000.00000
34642021.12.28 16:30modify11550.101.130931.135931.08693
34652021.12.29 15:30close11550.101.131191.135931.08693-2.66105584.70
34662022.01.03 17:30sell11560.101.129540.000000.00000
34672022.01.03 17:30modify11560.101.129541.134541.08554
34682022.01.04 11:30close11560.101.130581.134541.08554-10.46105574.24
34692022.01.12 16:00buy11570.101.141040.000000.00000
34702022.01.12 16:00modify11570.101.141041.139041.16804
34712022.01.13 23:00close11570.101.145231.139041.1680437.00105611.24
34722022.01.26 22:00sell11580.101.125490.000000.00000
34732022.01.26 22:00modify11580.101.125491.130491.08149
34742022.01.28 07:30close11580.101.115451.130491.08149101.35105712.60
34752022.02.03 16:00buy11590.101.136710.000000.00000
34762022.02.03 16:00modify11590.101.136711.134711.16371
34772022.02.04 16:00close11590.101.143631.134711.1637167.30105779.90
34782022.02.10 18:00buy11600.101.146710.000000.00000
34792022.02.10 18:00modify11600.101.146711.144711.17371
34802022.02.10 20:00close11600.101.146511.144711.17371-2.40105777.50
34812022.02.16 11:00buy11610.101.138990.000000.00000
34822022.02.16 11:00modify11610.101.138991.136991.16599
34832022.02.16 14:49s/l11610.101.136981.136991.16599-20.50105757.00
34842022.02.18 19:00sell11620.101.132580.000000.00000
34852022.02.18 19:00modify11620.101.132581.137581.08858
34862022.02.21 04:00close11620.101.135351.137581.08858-27.76105729.23
34872022.03.02 11:30sell11630.101.106360.000000.00000
34882022.03.02 11:30modify11630.101.106361.111361.06236
34892022.03.02 14:30close11630.101.111321.111361.06236-50.00105679.23
34902022.03.04 15:00sell11640.101.093750.000000.00000
34912022.03.04 15:00modify11640.101.093751.098751.04975
34922022.03.07 14:30close11640.101.088831.098751.0497549.14105728.37
34932022.03.11 18:30sell11650.101.093660.000000.00000
34942022.03.11 18:30modify11650.101.093661.098661.04966
34952022.03.14 11:00close11650.101.093271.098661.049663.84105732.21
34962022.04.04 12:00sell11660.101.102230.000000.00000
34972022.04.04 12:00modify11660.101.102231.107231.05823
34982022.04.05 10:30close11660.101.098431.107231.0582337.94105770.15
34992022.04.12 21:00sell11670.101.082870.000000.00000
35002022.04.12 21:00modify11670.101.082871.087871.03887
35012022.04.13 09:00close11670.101.084371.087871.03887-15.06105755.09
35022022.04.25 09:30sell11680.101.072350.000000.00000
35032022.04.25 09:30modify11680.101.072351.077351.02835
35042022.04.26 04:00close11680.101.073051.077351.02835-7.06105748.02
35052022.04.26 11:00sell11690.101.067600.000000.00000
35062022.04.26 11:00modify11690.101.067601.072601.02360
35072022.04.28 11:00close11690.101.055501.072601.02360121.95105869.98
35082022.05.12 10:30sell11700.101.046310.000000.00000
35092022.05.12 10:30modify11700.101.046311.051311.00231
35102022.05.13 07:30close11700.101.039401.051311.0023169.04105939.01
35112022.06.01 17:30sell11710.101.065320.000000.00000
35122022.06.01 17:30modify11710.101.065321.070321.02132
35132022.06.02 09:30close11710.101.066821.070321.02132-14.39105924.63
35142022.06.06 18:30sell11720.101.068520.000000.00000
35152022.06.06 18:30modify11720.101.068521.073521.02452
35162022.06.07 11:30close11720.101.069311.073521.02452-7.96105916.67
35172022.06.09 17:30sell11730.101.066380.000000.00000
35182022.06.09 17:30modify11730.101.066381.071381.02238
35192022.06.14 09:00close11730.101.043861.071381.02238225.81106142.48
35202022.06.24 17:30buy11740.101.057120.000000.00000
35212022.06.24 17:30modify11740.101.057121.055121.08412
35222022.06.24 17:37s/l11740.101.055111.055121.08412-20.50106121.98
35232022.06.27 18:30buy11750.101.060960.000000.00000
35242022.06.27 18:30modify11750.101.060961.058961.08796
35252022.06.27 20:02s/l11750.101.058901.058961.08796-21.00106100.98
35262022.07.01 17:30sell11760.101.037330.000000.00000
35272022.07.01 17:30modify11760.101.037331.042330.99333
35282022.07.01 21:24s/l11760.101.042381.042330.99333-50.90106050.08
35292022.07.05 10:30sell11770.101.038540.000000.00000
35302022.07.05 10:30modify11770.101.038541.043540.99454
35312022.07.06 10:00close11770.101.026921.043540.99454116.14106166.22
35322022.07.08 10:30sell11780.101.011310.000000.00000
35332022.07.08 10:30modify11780.101.011311.016310.96731
35342022.07.08 15:11s/l11780.101.016311.016310.96731-50.40106115.82
35352022.07.26 12:30sell11790.101.018300.000000.00000
35362022.07.26 12:30modify11790.101.018301.023300.97430
35372022.07.27 06:00close11790.101.014441.023300.9743038.54106154.36
35382022.08.12 18:00sell11800.101.024450.000000.00000
35392022.08.12 18:00modify11800.101.024451.029450.98045
35402022.08.16 16:30close11800.101.015831.029450.9804586.48106240.83
35412022.08.18 17:00sell11810.101.012360.000000.00000
35422022.08.18 17:00modify11810.101.012361.017360.96836
35432022.08.23 16:30close11810.100.994301.017360.96836181.21106422.05
35442022.08.31 12:00sell11820.100.997930.000000.00000
35452022.08.31 12:00modify11820.100.997931.002930.95393
35462022.08.31 17:25s/l11820.101.002931.002930.95393-50.40106371.65
35472022.09.01 17:30sell11830.100.995080.000000.00000
35482022.09.01 17:30modify11830.100.995081.000080.95108
35492022.09.02 08:00close11830.100.996691.000080.95108-16.16106355.48
35502022.09.12 10:00buy11840.101.014460.000000.00000
35512022.09.12 10:00modify11840.101.014461.012461.04146
35522022.09.12 11:00close11840.101.017471.012461.0414629.70106385.18
35532022.09.13 14:00buy11850.101.017940.000000.00000
35542022.09.13 14:00modify11850.101.017941.015941.04494
35552022.09.13 15:30s/l11850.101.013481.015941.04494-45.00106340.18
35562022.09.13 16:00sell11860.101.003700.000000.00000
35572022.09.13 16:00modify11860.101.003701.008700.95970
35582022.09.14 11:30close11860.100.999621.008700.9597040.74106380.92
35592022.09.16 11:00sell11870.100.995590.000000.00000
35602022.09.16 11:00modify11870.100.995591.000590.95159
35612022.09.16 17:30close11870.100.999751.000590.95159-42.00106338.92
35622022.09.20 15:30sell11880.100.996480.000000.00000
35632022.09.20 15:30modify11880.100.996481.001480.95248
35642022.09.21 22:00close11880.100.990571.001480.9524859.04106397.96
35652022.09.23 10:30sell11890.100.978550.000000.00000
35662022.09.23 10:30modify11890.100.978550.983550.93455
35672022.09.26 04:30close11890.100.963970.983550.93455145.74106543.70
35682022.10.06 16:30sell11900.100.983300.000000.00000
35692022.10.06 16:30modify11900.100.983300.988300.93930
35702022.10.07 11:30close11900.100.981430.988300.9393018.64106562.34
35712022.10.19 13:30sell11910.100.979090.000000.00000
35722022.10.19 13:30modify11910.100.979090.984090.93509
35732022.10.20 08:00close11910.100.977820.984090.9350913.31106575.65
35742022.10.21 15:30sell11920.100.971360.000000.00000
35752022.10.21 15:30modify11920.100.971360.976360.92736
35762022.10.21 15:58s/l11920.100.976430.976360.92736-51.10106524.55
35772022.10.25 18:30buy11930.100.997480.000000.00000
35782022.10.25 18:30modify11930.100.997480.995481.02448
35792022.10.25 19:00s/l11930.100.995500.995481.02448-20.20106504.35
35802022.10.26 12:00buy11940.101.003850.000000.00000
35812022.10.26 12:00modify11940.101.003851.001851.03085
35822022.10.26 13:10s/l11940.101.001831.001851.03085-20.60106483.75
35832022.10.31 17:00sell11950.100.989030.000000.00000
35842022.10.31 17:00modify11950.100.989030.994030.94503
35852022.11.01 06:00close11950.100.990670.994030.94503-16.46106467.29
35862022.11.02 22:30sell11960.100.983500.000000.00000
35872022.11.02 22:30modify11960.100.983500.988500.93950
35882022.11.04 05:00close11960.100.976420.988500.9395071.75106539.04
35892022.11.10 11:30sell11970.100.997850.000000.00000
35902022.11.10 11:30modify11970.100.997851.002850.95385
35912022.11.10 15:30s/l11970.101.002841.002850.95385-50.30106488.74
35922022.11.10 16:00buy11980.101.012310.000000.00000
35932022.11.10 16:00modify11980.101.012311.010311.03931
35942022.11.10 18:30close11980.101.016001.010311.0393136.50106525.24
35952022.11.15 10:00buy11990.101.040730.000000.00000
35962022.11.15 10:00modify11990.101.040731.038731.06773
35972022.11.15 15:30close11990.101.039561.038731.06773-12.10106513.14
35982022.11.23 17:00buy12000.101.037240.000000.00000
35992022.11.23 17:00modify12000.101.037241.035241.06424
36002022.11.23 17:12s/l12000.101.035221.035241.06424-20.60106492.54
36012022.11.23 18:00buy12010.101.037660.000000.00000
36022022.11.23 18:00modify12010.101.037661.035661.06466
36032022.11.23 18:54s/l12010.101.035671.035661.06466-20.30106472.24
36042022.12.01 16:30buy12020.101.050630.000000.00000
36052022.12.01 16:30modify12020.101.050631.048631.07763
36062022.12.01 17:18s/l12020.101.048531.048631.07763-21.40106450.84
36072022.12.07 15:00buy12030.101.053690.000000.00000
36082022.12.07 15:00modify12030.101.053691.051691.08069
36092022.12.07 16:49s/l12030.101.051691.051691.08069-20.40106430.44
36102022.12.13 16:00buy12040.101.064790.000000.00000
36112022.12.13 16:00modify12040.101.064791.062791.09179
36122022.12.13 17:23s/l12040.101.062791.062791.09179-20.40106410.04
36132022.12.27 03:30buy12050.101.064960.000000.00000
36142022.12.27 03:30modify12050.101.064961.062961.09196
36152022.12.27 15:00close12050.101.063491.062961.09196-15.10106394.94
36162023.01.11 16:30buy12060.101.076800.000000.00000
36172023.01.11 16:30modify12060.101.076801.074801.10380
36182023.01.11 18:55s/l12060.101.074791.074801.10380-20.50106374.44
36192023.01.12 16:00buy12070.101.083010.000000.00000
36202023.01.12 16:00modify12070.101.083011.081011.11001
36212023.01.12 16:10s/l12070.101.080921.081011.11001-21.30106353.14
36222023.01.12 20:00buy12080.101.084890.000000.00000
36232023.01.12 20:00modify12080.101.084891.082891.11189
36242023.01.13 04:30close12080.101.083771.082891.11189-13.10106340.04
36252023.01.17 16:30buy12090.101.086270.000000.00000
36262023.01.17 16:30modify12090.101.086271.084271.11327
36272023.01.17 17:00s/l12090.101.084271.084271.11327-20.40106319.64
36282023.01.30 12:00buy12100.101.090220.000000.00000
36292023.01.30 12:00modify12100.101.090221.088221.11722
36302023.01.30 16:00close12100.101.088601.088221.11722-16.60106303.04
36312023.02.01 22:00buy12110.101.097860.000000.00000
36322023.02.01 22:00modify12110.101.097861.095861.12486
36332023.02.02 13:00close12110.101.098311.095861.12486-0.40106302.64
36342023.02.24 15:00sell12120.101.056610.000000.00000
36352023.02.24 15:00modify12120.101.056611.061611.01261
36362023.02.27 09:30close12120.101.055151.061611.0126114.54106317.18
36372023.03.06 17:30buy12130.101.067500.000000.00000
36382023.03.06 17:30modify12130.101.067501.065501.09450
36392023.03.07 10:30close12130.101.067561.065501.09450-1.30106315.88
36402023.03.07 17:30sell12140.101.060230.000000.00000
36412023.03.07 17:30modify12140.101.060231.065231.01623
36422023.03.08 15:00close12140.101.054701.065231.0162355.24106371.12
36432023.03.15 13:00sell12150.101.067800.000000.00000
36442023.03.15 13:00modify12150.101.067801.072801.02380
36452023.03.16 06:30close12150.101.059731.072801.0238081.31106452.44
36462023.03.24 13:00sell12160.101.072560.000000.00000
36472023.03.24 13:00modify12160.101.072561.077561.02856
36482023.03.27 00:00s/l12160.101.077691.077561.02856-51.36106401.07
36492023.03.29 13:00buy12170.101.086000.000000.00000
36502023.03.29 13:00modify12170.101.086001.084001.11300
36512023.03.29 15:18s/l12170.101.083971.084001.11300-20.70106380.37
36522023.03.30 15:30buy12180.101.089240.000000.00000
36532023.03.30 15:30modify12180.101.089241.087241.11624
36542023.03.31 08:30close12180.101.089761.087241.116243.30106383.67
36552023.04.04 17:30buy12190.101.095620.000000.00000
36562023.04.04 17:30modify12190.101.095621.093621.12262
36572023.04.04 20:00close12190.101.094611.093621.12262-10.50106373.17
36582023.04.12 16:00buy12200.101.096420.000000.00000
36592023.04.12 16:00modify12200.101.096421.094421.12342
36602023.04.13 10:00close12200.101.098111.094421.1234212.00106385.18
36612023.04.13 16:00buy12210.101.104950.000000.00000
36622023.04.13 16:00modify12210.101.104951.102951.13195
36632023.04.14 11:30close12210.101.105471.102951.131953.30106388.48
36642023.04.24 12:30buy12220.101.101950.000000.00000
36652023.04.24 12:30modify12220.101.101951.099951.12895
36662023.04.24 12:59s/l12220.101.099951.099951.12895-20.40106368.08
36672023.05.10 16:00buy12230.101.100130.000000.00000
36682023.05.10 16:00modify12230.101.100131.098131.12713
36692023.05.10 16:26s/l12230.101.098131.098131.12713-20.40106347.68
36702023.05.16 11:30buy12240.101.089590.000000.00000
36712023.05.16 11:30modify12240.101.089591.087591.11659
36722023.05.16 15:30s/l12240.101.087521.087591.11659-21.10106326.58
36732023.05.24 13:30sell12250.101.075150.000000.00000
36742023.05.24 13:30modify12250.101.075151.080151.03115
36752023.05.24 15:00close12250.101.078101.080151.03115-29.90106296.68
36762023.05.30 08:30sell12260.101.069120.000000.00000
36772023.05.30 08:30modify12260.101.069121.074121.02512
36782023.05.30 12:30close12260.101.071661.074121.02512-25.80106270.88
36792023.06.06 15:00sell12270.101.067710.000000.00000
36802023.06.06 15:00modify12270.101.067711.072711.02371
36812023.06.07 03:00close12270.101.069881.072711.02371-21.76106249.12
36822023.06.19 13:00sell12280.101.091070.000000.00000
36832023.06.19 13:00modify12280.101.091071.096071.04707
36842023.06.20 01:30close12280.101.092531.096071.04707-14.66106234.45