Strategy Tester Report
SproutVer.1.1.0
Mtrading-Live (Build 1380)

СимволGBPUSD.rann (Great Britain Pound vs US Dollar)
Период30 Минут (M30) 2003.06.02 20:00 - 2023.06.22 16:00
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=20180902; Lots=0.1; Slippage=3;
Баров в истории251496Смоделировано тиков341829697Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль5451.77Общая прибыль38558.09Общий убыток-33106.32
Прибыльность1.16Матожидание выигрыша2.89
Абсолютная просадка8.80Максимальная просадка1200.40 (1.16%)Относительная просадка1.16% (1200.40)
Всего сделок1888Короткие позиции (% выигравших)997 (27.28%)Длинные позиции (% выигравших)891 (43.88%)
Прибыльные сделки (% от всех)663 (35.12%)Убыточные сделки (% от всех)1225 (64.88%)
Самая большаяприбыльная сделка370.44убыточная сделка-80.40
Средняяприбыльная сделка58.16убыточная сделка-27.03
Максимальное количествонепрерывных выигрышей (прибыль)7 (305.97)непрерывных проигрышей (убыток)17 (-338.54)
Макс.непрерывная прибыль (число выигрышей)532.92 (5)непрерывный убыток (число проигрышей)-453.93 (14)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12003.06.25 14:30buy10.101.667740.000000.00000
22003.06.25 14:30modify10.101.667741.660241.70574
32003.06.25 20:30close10.101.677471.660241.7057496.90100096.90
42003.07.01 18:30buy20.101.662500.000000.00000
52003.07.01 18:30modify20.101.662501.655001.70050
62003.07.02 11:00close20.101.661441.655001.70050-11.83100085.07
72003.07.03 17:00buy30.101.671540.000000.00000
82003.07.03 17:00modify30.101.671541.664041.70954
92003.07.04 06:00close30.101.667771.664041.70954-38.93100046.15
102003.07.09 12:00sell40.101.628670.000000.00000
112003.07.09 12:00modify40.101.628671.630671.59367
122003.07.09 12:22s/l40.101.630701.630671.59367-20.70100025.45
132003.07.10 16:00sell50.101.626520.000000.00000
142003.07.10 16:00modify50.101.626521.628521.59152
152003.07.10 18:13s/l50.101.628541.628521.59152-20.60100004.85
162003.07.14 22:30sell60.101.617600.000000.00000
172003.07.14 22:30modify60.101.617601.619601.58260
182003.07.16 13:00close60.101.591921.619601.58260256.28100261.13
192003.07.17 16:30sell70.101.590310.000000.00000
202003.07.17 16:30modify70.101.590311.592311.55531
212003.07.17 16:43s/l70.101.592671.592311.55531-24.00100237.13
222003.07.18 15:30sell80.101.591070.000000.00000
232003.07.18 15:30modify80.101.591071.593071.55607
242003.07.21 10:30close80.101.584711.593071.5560763.14100300.27
252003.07.30 11:30sell90.101.621480.000000.00000
262003.07.30 11:30modify90.101.621481.623481.58648
272003.07.30 11:41s/l90.101.623671.623481.58648-22.30100277.97
282003.07.30 16:30sell100.101.619070.000000.00000
292003.07.30 16:30modify100.101.619071.621071.58407
302003.07.30 16:40s/l100.101.621371.621071.58407-23.40100254.57
312003.08.01 12:30sell110.101.602780.000000.00000
322003.08.01 12:30modify110.101.602781.604781.56778
332003.08.01 16:00s/l110.101.604931.604781.56778-21.90100232.67
342003.08.05 20:00sell120.101.603190.000000.00000
352003.08.05 20:00modify120.101.603191.605191.56819
362003.08.05 20:00s/l120.101.605191.605191.56819-20.40100212.27
372003.08.06 21:00sell130.101.603990.000000.00000
382003.08.06 21:00modify130.101.603991.605991.56899
392003.08.06 21:01s/l130.101.606031.605991.56899-20.80100191.47
402003.08.12 14:30sell140.101.601220.000000.00000
412003.08.12 14:30modify140.101.601221.603221.56622
422003.08.12 17:02s/l140.101.603281.603221.56622-21.00100170.47
432003.08.13 10:00sell150.101.596940.000000.00000
442003.08.13 10:00modify150.101.596941.598941.56194
452003.08.13 11:06s/l150.101.599021.598941.56194-21.20100149.27
462003.08.15 17:00sell160.101.596390.000000.00000
472003.08.15 17:00modify160.101.596391.598391.56139
482003.08.15 23:13s/l160.101.598521.598391.56139-21.70100127.57
492003.08.18 14:00sell170.101.591300.000000.00000
502003.08.18 14:00modify170.101.591301.593301.55630
512003.08.19 19:00close170.101.587251.593301.5563040.04100167.61
522003.08.21 10:00sell180.101.587250.000000.00000
532003.08.21 10:00modify180.101.587251.589251.55225
542003.08.22 12:30close180.101.577501.589251.5522597.04100264.65
552003.08.22 15:30sell190.101.572850.000000.00000
562003.08.22 15:30modify190.101.572851.574851.53785
572003.08.22 18:42s/l190.101.575011.574851.53785-22.00100242.65
582003.09.01 14:00sell200.101.571150.000000.00000
592003.09.01 14:00modify200.101.571151.573151.53615
602003.09.02 16:00close200.101.569381.573151.5361517.24100259.89
612003.09.16 14:00sell210.101.592870.000000.00000
622003.09.16 14:00modify210.101.592871.594871.55787
632003.09.16 15:37s/l210.101.594891.594871.55787-20.60100239.29
642003.09.19 10:30buy220.101.619630.000000.00000
652003.09.19 10:30modify220.101.619631.612131.65763
662003.09.19 14:00close220.101.624181.612131.6576345.10100284.39
672003.09.22 20:00buy230.101.653580.000000.00000
682003.09.22 20:00modify230.101.653581.646081.69158
692003.09.22 22:34s/l230.101.646061.646081.69158-75.60100208.79
702003.10.06 13:00buy240.101.665610.000000.00000
712003.10.06 13:00modify240.101.665611.658111.70361
722003.10.06 17:00close240.101.670031.658111.7036143.80100252.59
732003.10.10 16:30buy250.101.671980.000000.00000
742003.10.10 16:30modify250.101.671981.664481.70998
752003.10.10 18:38s/l250.101.664481.664481.70998-75.40100177.19
762003.10.14 19:00buy260.101.673600.000000.00000
772003.10.14 19:00modify260.101.673601.666101.71160
782003.10.15 12:30close260.101.669701.666101.71160-40.23100136.97
792003.10.16 16:30buy270.101.677650.000000.00000
802003.10.16 16:30modify270.101.677651.670151.71565
812003.10.16 22:30close270.101.672921.670151.71565-47.70100089.27
822003.10.21 18:00buy280.101.676620.000000.00000
832003.10.21 18:00modify280.101.676621.669121.71462
842003.10.21 22:00close280.101.671851.669121.71462-48.10100041.17
852003.10.22 12:00buy290.101.679480.000000.00000
862003.10.22 12:00modify290.101.679481.671981.71748
872003.10.22 19:30close290.101.691571.671981.71748120.50100161.67
882003.10.28 21:30buy300.101.698070.000000.00000
892003.10.28 21:30modify300.101.698071.690571.73607
902003.10.29 12:30close300.101.704901.690571.7360767.07100228.74
912003.10.30 14:30buy310.101.705420.000000.00000
922003.10.30 14:30modify310.101.705421.697921.74342
932003.10.30 19:30close310.101.699881.697921.74342-55.80100172.94
942003.11.04 19:30buy320.101.683730.000000.00000
952003.11.04 19:30modify320.101.683731.676231.72173
962003.11.05 10:30close320.101.680761.676231.72173-30.93100142.02
972003.11.12 05:00buy330.101.670620.000000.00000
982003.11.12 05:00modify330.101.670621.663121.70862
992003.11.12 22:00close330.101.672431.663121.7086217.70100159.72
1002003.11.13 11:30buy340.101.680920.000000.00000
1012003.11.13 11:30modify340.101.680921.673421.71892
1022003.11.13 19:30close340.101.686231.673421.7189252.70100212.42
1032003.11.18 17:30buy350.101.699210.000000.00000
1042003.11.18 17:30modify350.101.699211.691711.73721
1052003.11.19 10:30close350.101.701711.691711.7372123.77100236.19
1062003.11.20 12:00buy360.101.701400.000000.00000
1072003.11.20 12:00modify360.101.701401.693901.73940
1082003.11.21 02:30close360.101.702221.693901.739406.97100243.16
1092003.11.25 10:30buy370.101.701500.000000.00000
1102003.11.25 10:30modify370.101.701501.694001.73950
1112003.11.25 13:00close370.101.694581.694001.73950-69.60100173.56
1122003.11.26 17:30buy380.101.708230.000000.00000
1132003.11.26 17:30modify380.101.708231.700731.74623
1142003.11.27 10:30close380.101.709561.700731.7462310.42100183.99
1152003.11.28 05:00buy390.101.715950.000000.00000
1162003.11.28 05:00modify390.101.715951.708451.75395
1172003.11.28 18:00close390.101.719751.708451.7539537.60100221.59
1182003.12.02 16:00buy400.101.722230.000000.00000
1192003.12.02 16:00modify400.101.722231.714731.76023
1202003.12.02 22:00close400.101.728331.714731.7602360.60100282.19
1212003.12.05 15:30buy410.101.724140.000000.00000
1222003.12.05 15:30modify410.101.724141.716641.76214
1232003.12.05 22:00close410.101.728551.716641.7621443.70100325.89
1242003.12.08 11:30buy420.101.733350.000000.00000
1252003.12.08 11:30modify420.101.733351.725851.77135
1262003.12.09 11:30close420.101.739741.725851.7713562.67100388.56
1272003.12.16 16:00buy430.101.749670.000000.00000
1282003.12.16 16:00modify430.101.749671.742171.78767
1292003.12.17 08:30close430.101.752151.742171.7876723.57100412.13
1302003.12.17 16:30buy440.101.758550.000000.00000
1312003.12.17 16:30modify440.101.758551.751051.79655
1322003.12.17 22:00close440.101.765331.751051.7965567.40100479.53
1332003.12.18 19:30buy450.101.769910.000000.00000
1342003.12.18 19:30modify450.101.769911.762411.80791
1352003.12.19 05:30close450.101.768481.762411.80791-15.53100464.01
1362003.12.23 18:00buy460.101.765980.000000.00000
1372003.12.23 18:00modify460.101.765981.758481.80398
1382003.12.23 20:00close460.101.763501.758481.80398-25.20100438.81
1392003.12.24 14:00buy470.101.768500.000000.00000
1402003.12.24 14:00modify470.101.768501.761001.80650
1412003.12.24 19:00close470.101.774531.761001.8065059.90100498.71
1422003.12.30 16:30buy480.101.778080.000000.00000
1432003.12.30 16:30modify480.101.778081.770581.81608
1442003.12.31 16:30close480.101.790801.770581.81608125.97100624.68
1452004.01.05 16:30buy490.101.804100.000000.00000
1462004.01.05 16:30modify490.101.804101.796601.84210
1472004.01.06 16:30close490.101.824701.796601.84210204.77100829.46
1482004.01.08 15:30buy500.101.825270.000000.00000
1492004.01.08 15:30modify500.101.825271.817771.86327
1502004.01.08 22:00close500.101.831221.817771.8632759.10100888.56
1512004.01.09 13:30buy510.101.838540.000000.00000
1522004.01.09 13:30modify510.101.838541.831041.87654
1532004.01.12 00:00close510.101.846981.831041.8765483.17100971.73
1542004.01.12 10:00buy520.101.851980.000000.00000
1552004.01.12 10:00modify520.101.851981.844481.88998
1562004.01.12 15:30close520.101.848771.844481.88998-32.50100939.23
1572004.01.20 10:00buy530.101.792970.000000.00000
1582004.01.20 10:00modify530.101.792971.785471.83097
1592004.01.20 12:30close530.101.797701.785471.8309746.90100986.13
1602004.01.21 11:00buy540.101.830450.000000.00000
1612004.01.21 11:00modify540.101.830451.822951.86845
1622004.01.22 12:30close540.101.840931.822951.86845101.92101088.05
1632004.01.22 13:00buy550.101.846270.000000.00000
1642004.01.22 13:00modify550.101.846271.838771.88427
1652004.01.23 02:30close550.101.842271.838771.88427-41.23101046.83
1662004.01.23 10:30buy560.101.848040.000000.00000
1672004.01.23 10:30modify560.101.848041.840541.88604
1682004.01.23 14:30close560.101.842871.840541.88604-52.10100994.73
1692004.01.27 18:38buy570.101.825020.000000.00000
1702004.01.27 18:38modify570.101.825021.817521.86302
1712004.01.28 11:00close570.101.827831.817521.8630226.87101021.60
1722004.01.28 13:00buy580.101.833920.000000.00000
1732004.01.28 13:00modify580.101.833921.826421.87192
1742004.01.28 16:30close580.101.827831.826421.87192-61.30100960.30
1752004.02.03 10:00buy590.101.832150.000000.00000
1762004.02.03 10:00modify590.101.832151.824651.87015
1772004.02.03 14:00close590.101.837681.824651.8701554.90101015.20
1782004.02.05 17:00buy600.101.840980.000000.00000
1792004.02.05 17:00modify600.101.840981.833481.87898
1802004.02.05 20:59s/l600.101.833411.833481.87898-76.10100939.10
1812004.02.06 15:30buy610.101.839980.000000.00000
1822004.02.06 15:30modify610.101.839981.832481.87798
1832004.02.06 16:30close610.101.846051.832481.8779860.30100999.40
1842004.02.11 18:30buy620.101.880410.000000.00000
1852004.02.11 18:30modify620.101.880411.872911.91841
1862004.02.11 22:00close620.101.886401.872911.9184159.50101058.90
1872004.02.13 08:30buy630.101.896550.000000.00000
1882004.02.13 08:30modify630.101.896551.889051.93455
1892004.02.13 11:30close630.101.891581.889051.93455-50.10101008.80
1902004.02.17 09:30buy640.101.893070.000000.00000
1912004.02.17 09:30modify640.101.893071.885571.93107
1922004.02.17 17:30close640.101.904171.885571.93107110.60101119.40
1932004.02.24 12:30buy650.101.874580.000000.00000
1942004.02.24 12:30modify650.101.874581.867081.91258
1952004.02.24 19:30close650.101.889461.867081.91258148.40101267.80
1962004.03.08 12:00buy660.101.851950.000000.00000
1972004.03.08 12:00modify660.101.851951.844451.88995
1982004.03.08 15:30close660.101.847231.844451.88995-47.60101220.20
1992004.03.18 19:00buy670.101.839110.000000.00000
2002004.03.18 19:00modify670.101.839111.831611.87711
2012004.03.18 20:24s/l670.101.831501.831611.87711-76.50101143.70
2022004.03.19 18:30sell680.101.827230.000000.00000
2032004.03.19 18:30modify680.101.827231.829231.79223
2042004.03.19 18:35s/l680.101.829321.829231.79223-21.30101122.40
2052004.03.22 12:00buy690.101.838680.000000.00000
2062004.03.22 12:00modify690.101.838681.831181.87668
2072004.03.22 15:00close690.101.844471.831181.8766857.50101179.90
2082004.03.24 13:00sell700.101.837600.000000.00000
2092004.03.24 13:00modify700.101.837601.839601.80260
2102004.03.24 14:16s/l700.101.839751.839601.80260-21.90101158.00
2112004.03.24 15:00sell710.101.831850.000000.00000
2122004.03.24 15:00modify710.101.831851.833851.79685
2132004.03.24 17:00s/l710.101.833931.833851.79685-21.20101136.80
2142004.03.25 12:00sell720.101.805900.000000.00000
2152004.03.25 12:00modify720.101.805901.807901.77090
2162004.03.25 12:15s/l720.101.807921.807901.77090-20.60101116.20
2172004.04.02 15:30sell730.101.833160.000000.00000
2182004.04.02 15:30modify730.101.833161.835161.79816
2192004.04.02 15:37s/l730.101.835261.835161.79816-21.40101094.80
2202004.04.05 11:30sell740.101.823230.000000.00000
2212004.04.05 11:30modify740.101.823231.825231.78823
2222004.04.05 11:55s/l740.101.825281.825231.78823-20.90101073.90
2232004.04.05 12:30sell750.101.821590.000000.00000
2242004.04.05 12:30modify750.101.821591.823591.78659
2252004.04.05 23:00close750.101.820751.823591.786598.00101081.90
2262004.04.08 14:00sell760.101.832420.000000.00000
2272004.04.08 14:00modify760.101.832421.834421.79742
2282004.04.08 14:00s/l760.101.834421.834421.79742-20.40101061.50
2292004.04.13 10:00sell770.101.829570.000000.00000
2302004.04.13 10:00modify770.101.829571.831571.79457
2312004.04.14 15:30t/p770.101.794071.831571.79457354.54101416.04
2322004.04.20 05:30sell780.101.801070.000000.00000
2332004.04.20 05:30modify780.101.801071.803071.76607
2342004.04.20 07:33s/l780.101.803071.803071.76607-20.40101395.64
2352004.04.28 17:30sell790.101.774000.000000.00000
2362004.04.28 17:30modify790.101.774001.776001.73900
2372004.04.28 17:38s/l790.101.776371.776001.73900-24.10101371.54
2382004.04.29 14:00sell800.101.758670.000000.00000
2392004.04.29 14:00modify800.101.758671.760671.72367
2402004.04.29 14:38s/l800.101.760801.760671.72367-21.70101349.84
2412004.04.30 11:00sell810.101.767400.000000.00000
2422004.04.30 11:00modify810.101.767401.769401.73240
2432004.04.30 11:37s/l810.101.769471.769401.73240-21.10101328.74
2442004.05.07 05:30sell820.101.789680.000000.00000
2452004.05.07 05:30modify820.101.789681.791681.75468
2462004.05.07 05:37s/l820.101.791791.791681.75468-21.50101307.24
2472004.05.07 10:30sell830.101.786150.000000.00000
2482004.05.07 10:30modify830.101.786151.788151.75115
2492004.05.07 10:57s/l830.101.788151.788151.75115-20.40101286.84
2502004.05.11 12:00sell840.101.764950.000000.00000
2512004.05.11 12:00modify840.101.764951.766951.72995
2522004.05.12 02:30close840.101.760051.766951.7299548.54101335.38
2532004.05.14 10:00sell850.101.754500.000000.00000
2542004.05.14 10:00modify850.101.754501.756501.71950
2552004.05.14 10:11s/l850.101.756661.756501.71950-22.00101313.38
2562004.05.14 11:30sell860.101.752060.000000.00000
2572004.05.14 11:30modify860.101.752061.754061.71706
2582004.05.14 12:02s/l860.101.754131.754061.71706-21.10101292.28
2592004.05.14 13:00sell870.101.749700.000000.00000
2602004.05.14 13:00modify870.101.749701.751701.71470
2612004.05.14 14:59s/l870.101.751881.751701.71470-22.20101270.08
2622004.05.20 07:30sell880.101.773520.000000.00000
2632004.05.20 07:30modify880.101.773521.775521.73852
2642004.05.20 21:30close880.101.773431.775521.738520.50101270.58
2652004.05.27 08:30buy890.101.824300.000000.00000
2662004.05.27 08:30modify890.101.824301.816801.86230
2672004.05.27 17:30close890.101.832221.816801.8623078.80101349.38
2682004.06.01 09:30buy900.101.840070.000000.00000
2692004.06.01 09:30modify900.101.840071.832571.87807
2702004.06.01 19:30close900.101.834951.832571.87807-51.60101297.78
2712004.06.03 18:00buy910.101.842200.000000.00000
2722004.06.03 18:00modify910.101.842201.834701.88020
2732004.06.04 05:00close910.101.837911.834701.88020-44.13101253.66
2742004.06.10 19:00buy920.101.837950.000000.00000
2752004.06.10 19:00modify920.101.837951.830451.87595
2762004.06.11 07:30close920.101.836381.830451.87595-16.93101236.73
2772004.06.15 16:00buy930.101.821020.000000.00000
2782004.06.15 16:00modify930.101.821021.813521.85902
2792004.06.16 02:30close930.101.831521.813521.85902103.77101340.50
2802004.06.17 11:00buy940.101.832730.000000.00000
2812004.06.17 11:00modify940.101.832731.825231.87073
2822004.06.18 02:00close940.101.833831.825231.870739.77101350.28
2832004.06.23 09:30buy950.101.827650.000000.00000
2842004.06.23 09:30modify950.101.827651.820151.86565
2852004.06.23 10:42s/l950.101.820151.820151.86565-75.40101274.88
2862004.06.28 15:30buy960.101.832780.000000.00000
2872004.06.28 15:30modify960.101.832781.825281.87078
2882004.06.28 19:55s/l960.101.825261.825281.87078-75.60101199.28
2892004.07.02 15:30buy970.101.827300.000000.00000
2902004.07.02 15:30modify970.101.827301.819801.86530
2912004.07.02 21:30close970.101.833011.819801.8653056.70101255.98
2922004.07.06 15:00buy980.101.839020.000000.00000
2932004.07.06 15:00modify980.101.839021.831521.87702
2942004.07.07 10:00close980.101.845751.831521.8770266.07101322.05
2952004.07.07 12:30buy990.101.853830.000000.00000
2962004.07.07 12:30modify990.101.853831.846331.89183
2972004.07.08 05:30close990.101.853601.846331.89183-5.18101316.87
2982004.07.16 15:30buy1000.101.860400.000000.00000
2992004.07.16 15:30modify1000.101.860401.852901.89840
3002004.07.16 17:30close1000.101.872471.852901.89840120.30101437.17
3012004.07.29 12:00sell1010.101.816530.000000.00000
3022004.07.29 12:00modify1010.101.816531.818531.78153
3032004.07.29 12:15s/l1010.101.818561.818531.78153-20.70101416.47
3042004.07.29 13:00sell1020.101.814450.000000.00000
3052004.07.29 13:00modify1020.101.814451.816451.77945
3062004.07.29 13:09s/l1020.101.816721.816451.77945-23.10101393.37
3072004.07.29 14:00sell1030.101.812950.000000.00000
3082004.07.29 14:00modify1030.101.812951.814951.77795
3092004.07.29 17:29s/l1030.101.815341.814951.77795-24.30101369.07
3102004.08.03 11:00sell1040.101.819730.000000.00000
3112004.08.03 11:00modify1040.101.819731.821731.78473
3122004.08.03 15:30s/l1040.101.821991.821731.78473-23.00101346.07
3132004.08.05 14:30sell1050.101.820610.000000.00000
3142004.08.05 14:30modify1050.101.820611.822611.78561
3152004.08.05 15:35s/l1050.101.822631.822611.78561-20.60101325.47
3162004.08.06 16:00buy1060.101.844350.000000.00000
3172004.08.06 16:00modify1060.101.844351.836851.88235
3182004.08.09 09:00close1060.101.842381.836851.88235-20.93101304.55
3192004.08.11 20:30buy1070.101.831580.000000.00000
3202004.08.11 20:30modify1070.101.831581.824081.86958
3212004.08.12 15:00close1070.101.830481.824081.86958-13.88101290.67
3222004.08.13 11:00sell1080.101.813600.000000.00000
3232004.08.13 11:00modify1080.101.813601.815601.77860
3242004.08.13 11:05s/l1080.101.815621.815601.77860-20.60101270.07
3252004.08.13 16:00buy1090.101.833480.000000.00000
3262004.08.13 16:00modify1090.101.833481.825981.87148
3272004.08.13 18:30close1090.101.840571.825981.8714870.50101340.57
3282004.08.17 17:30sell1100.101.830200.000000.00000
3292004.08.17 17:30modify1100.101.830201.832201.79520
3302004.08.18 08:30close1100.101.829701.832201.795204.54101345.11
3312004.08.18 11:30sell1110.101.825130.000000.00000
3322004.08.18 11:30modify1110.101.825131.827131.79013
3332004.08.18 11:49s/l1110.101.827181.827131.79013-20.90101324.21
3342004.08.18 16:00sell1120.101.822510.000000.00000
3352004.08.18 16:00modify1120.101.822511.824511.78751
3362004.08.18 19:21s/l1120.101.824511.824511.78751-20.40101303.81
3372004.08.20 13:00sell1130.101.827500.000000.00000
3382004.08.20 13:00modify1130.101.827501.829501.79250
3392004.08.23 15:00close1130.101.817221.829501.79250102.34101406.15
3402004.08.23 21:30sell1140.101.809400.000000.00000
3412004.08.23 21:30modify1140.101.809401.811401.77440
3422004.08.24 12:30close1140.101.808151.811401.7744012.04101418.19
3432004.08.24 15:30sell1150.101.798270.000000.00000
3442004.08.24 15:30modify1150.101.798271.800271.76327
3452004.08.25 07:00close1150.101.794571.800271.7632736.54101454.73
3462004.08.26 17:00sell1160.101.791500.000000.00000
3472004.08.26 17:00modify1160.101.791501.793501.75650
3482004.08.26 17:32s/l1160.101.793521.793501.75650-20.60101434.13
3492004.09.01 10:30sell1170.101.795330.000000.00000
3502004.09.01 10:30modify1170.101.795331.797331.76033
3512004.09.01 13:39s/l1170.101.797451.797331.76033-21.60101412.53
3522004.09.02 16:00sell1180.101.788020.000000.00000
3532004.09.02 16:00modify1180.101.788021.790021.75302
3542004.09.02 17:39s/l1180.101.790101.790021.75302-21.20101391.33
3552004.09.03 10:30sell1190.101.786030.000000.00000
3562004.09.03 10:30modify1190.101.786031.788031.75103
3572004.09.03 11:31s/l1190.101.788091.788031.75103-21.00101370.33
3582004.09.03 16:00sell1200.101.781320.000000.00000
3592004.09.03 16:00modify1200.101.781321.783321.74632
3602004.09.03 17:00s/l1200.101.783591.783321.74632-23.10101347.23
3612004.09.03 17:30sell1210.101.777350.000000.00000
3622004.09.03 17:30modify1210.101.777351.779351.74235
3632004.09.06 10:00close1210.101.776901.779351.742354.04101351.27
3642004.09.07 14:00sell1220.101.775650.000000.00000
3652004.09.07 14:00modify1220.101.775651.777651.74065
3662004.09.08 04:00close1220.101.776611.777651.74065-10.06101341.22
3672004.09.22 13:30sell1230.101.790550.000000.00000
3682004.09.22 13:30modify1230.101.790551.792551.75555
3692004.09.22 17:01s/l1230.101.792581.792551.75555-20.70101320.52
3702004.09.29 13:30sell1240.101.805830.000000.00000
3712004.09.29 13:30modify1240.101.805831.807831.77083
3722004.09.29 14:16s/l1240.101.807931.807831.77083-21.40101299.12
3732004.09.29 17:00sell1250.101.801400.000000.00000
3742004.09.29 17:00modify1250.101.801401.803401.76640
3752004.09.30 09:00close1250.101.801151.803401.766401.92101301.04
3762004.09.30 11:00sell1260.101.796220.000000.00000
3772004.09.30 11:00modify1260.101.796221.798221.76122
3782004.09.30 12:35s/l1260.101.798231.798221.76122-20.50101280.54
3792004.10.06 10:00sell1270.101.780220.000000.00000
3802004.10.06 10:00modify1270.101.780221.782221.74522
3812004.10.06 10:01s/l1270.101.782751.782221.74522-25.70101254.84
3822004.10.12 12:00sell1280.101.786070.000000.00000
3832004.10.12 12:00modify1280.101.786071.788071.75107
3842004.10.12 12:31s/l1280.101.788151.788071.75107-21.20101233.64
3852004.10.13 15:30sell1290.101.786930.000000.00000
3862004.10.13 15:30modify1290.101.786931.788931.75193
3872004.10.13 18:09s/l1290.101.788971.788931.75193-20.80101212.84
3882004.10.15 15:00buy1300.101.800180.000000.00000
3892004.10.15 15:00modify1300.101.800181.792681.83818
3902004.10.18 08:30close1300.101.802971.792681.8381826.67101239.51
3912004.10.20 10:30buy1310.101.806760.000000.00000
3922004.10.20 10:30modify1310.101.806761.799261.84476
3932004.10.20 22:30close1310.101.816491.799261.8447696.90101336.41
3942004.10.21 11:00buy1320.101.823030.000000.00000
3952004.10.21 11:00modify1320.101.823031.815531.86103
3962004.10.21 21:30close1320.101.827981.815531.8610349.10101385.51
3972004.10.22 09:30buy1330.101.830850.000000.00000
3982004.10.22 09:30modify1330.101.830851.823351.86885
3992004.10.22 11:30close1330.101.827441.823351.86885-34.50101351.01
4002004.10.25 04:30buy1340.101.839270.000000.00000
4012004.10.25 04:30modify1340.101.839271.831771.87727
4022004.10.26 03:00close1340.101.840861.831771.8772714.67101365.69
4032004.11.02 14:30buy1350.101.837090.000000.00000
4042004.11.02 14:30modify1350.101.837091.829591.87509
4052004.11.03 04:30close1350.101.833591.829591.87509-36.23101329.46
4062004.11.03 16:00buy1360.101.849970.000000.00000
4072004.11.03 16:00modify1360.101.849971.842471.88797
4082004.11.04 08:30close1360.101.847421.842471.88797-28.38101301.08
4092004.11.05 18:30buy1370.101.853840.000000.00000
4102004.11.05 18:30modify1370.101.853841.846341.89184
4112004.11.08 15:30close1370.101.854291.846341.891843.27101304.36
4122004.11.09 18:30buy1380.101.859030.000000.00000
4132004.11.09 18:30modify1380.101.859031.851531.89703
4142004.11.10 02:00close1380.101.854841.851531.89703-43.13101261.23
4152004.11.12 19:30buy1390.101.856640.000000.00000
4162004.11.12 19:30modify1390.101.856641.849141.89464
4172004.11.15 10:30close1390.101.854071.849141.89464-26.93101234.30
4182004.11.16 12:00buy1400.101.851560.000000.00000
4192004.11.16 12:00modify1400.101.851561.844061.88956
4202004.11.17 02:30close1400.101.851851.844061.889561.67101235.98
4212004.11.17 11:00buy1410.101.857330.000000.00000
4222004.11.17 11:00modify1410.101.857331.849831.89533
4232004.11.17 17:30close1410.101.854651.849831.89533-27.20101208.78
4242004.11.23 13:00buy1420.101.866400.000000.00000
4252004.11.23 13:00modify1420.101.866401.858901.90440
4262004.11.24 04:30close1420.101.867561.858901.9044010.37101219.15
4272004.11.24 12:00buy1430.101.876160.000000.00000
4282004.11.24 12:00modify1430.101.876161.868661.91416
4292004.11.25 15:00close1430.101.886471.868661.91416100.22101319.37
4302004.11.30 13:00buy1440.101.903120.000000.00000
4312004.11.30 13:00modify1440.101.903121.895621.94112
4322004.11.30 18:00close1440.101.911361.895621.9411282.00101401.37
4332004.12.01 10:30buy1450.101.917570.000000.00000
4342004.12.01 10:30modify1450.101.917571.910071.95557
4352004.12.01 15:30close1450.101.923181.910071.9555755.70101457.07
4362004.12.02 10:00buy1460.101.942720.000000.00000
4372004.12.02 10:00modify1460.101.942721.935221.98072
4382004.12.02 11:24s/l1460.101.935191.935221.98072-75.70101381.37
4392004.12.03 15:00buy1470.101.927240.000000.00000
4402004.12.03 15:00modify1470.101.927241.919741.96524
4412004.12.03 17:00close1470.101.933301.919741.9652460.20101441.57
4422004.12.15 13:00buy1480.101.934710.000000.00000
4432004.12.15 13:00modify1480.101.934711.927211.97271
4442004.12.15 20:00close1480.101.942751.927211.9727180.00101521.57
4452004.12.16 12:00buy1490.101.947010.000000.00000
4462004.12.16 12:00modify1490.101.947011.939511.98501
4472004.12.16 15:00close1490.101.952561.939511.9850155.10101576.67
4482004.12.17 11:30buy1500.101.942760.000000.00000
4492004.12.17 11:30modify1500.101.942761.935261.98076
4502004.12.17 13:50s/l1500.101.935221.935261.98076-75.80101500.87
4512004.12.24 11:30buy1510.101.926980.000000.00000
4522004.12.24 11:30modify1510.101.926981.919481.96498
4532004.12.24 19:00close1510.101.922901.919481.96498-41.20101459.67
4542004.12.27 18:00buy1520.101.933720.000000.00000
4552004.12.27 18:00modify1520.101.933721.926221.97172
4562004.12.28 07:30close1520.101.931421.926221.97172-24.23101435.45
4572005.01.07 11:30buy1530.101.881460.000000.00000
4582005.01.07 11:30modify1530.101.881461.873961.91946
4592005.01.07 15:30close1530.101.878051.873961.91946-34.50101400.95
4602005.01.07 18:00sell1540.101.867670.000000.00000
4612005.01.07 18:00modify1540.101.867671.869671.83267
4622005.01.07 18:07s/l1540.101.870091.869671.83267-24.60101376.35
4632005.01.12 10:30sell1550.101.870860.000000.00000
4642005.01.12 10:30modify1550.101.870861.872861.83586
4652005.01.12 11:40s/l1550.101.873091.872861.83586-22.70101353.65
4662005.01.12 17:30buy1560.101.892000.000000.00000
4672005.01.12 17:30modify1560.101.892001.884501.93000
4682005.01.13 10:00close1560.101.890371.884501.93000-19.18101334.47
4692005.01.13 14:00sell1570.101.883920.000000.00000
4702005.01.13 14:00modify1570.101.883921.885921.84892
4712005.01.14 23:30close1570.101.870081.885921.84892137.94101472.41
4722005.01.17 15:00sell1580.101.861860.000000.00000
4732005.01.17 15:00modify1580.101.861861.863861.82686
4742005.01.18 11:36s/l1580.101.863921.863861.82686-21.06101451.35
4752005.01.21 12:00sell1590.101.862030.000000.00000
4762005.01.21 12:00modify1590.101.862031.864031.82703
4772005.01.21 12:18s/l1590.101.864181.864031.82703-21.90101429.45
4782005.01.25 15:00sell1600.101.873090.000000.00000
4792005.01.25 15:00modify1600.101.873091.875091.83809
4802005.01.26 05:30close1600.101.869701.875091.8380933.44101462.89
4812005.01.28 13:30sell1610.101.882050.000000.00000
4822005.01.28 13:30modify1610.101.882051.884051.84705
4832005.01.28 15:30s/l1610.101.884661.884051.84705-26.50101436.39
4842005.02.04 20:30sell1620.101.874330.000000.00000
4852005.02.04 20:30modify1620.101.874331.876331.83933
4862005.02.08 15:00close1620.101.856331.876331.83933179.48101615.88
4872005.02.11 14:30sell1630.101.864080.000000.00000
4882005.02.11 14:30modify1630.101.864081.866081.82908
4892005.02.11 15:57s/l1630.101.866341.866081.82908-23.00101592.88
4902005.02.16 13:00sell1640.101.888100.000000.00000
4912005.02.16 13:00modify1640.101.888101.890101.85310
4922005.02.17 04:00close1640.101.884951.890101.8531030.92101623.80
4932005.02.21 10:30buy1650.101.898390.000000.00000
4942005.02.21 10:30modify1650.101.898391.890891.93639
4952005.02.22 01:30close1650.101.896021.890891.93639-24.93101598.87
4962005.02.22 05:30buy1660.101.903270.000000.00000
4972005.02.22 05:30modify1660.101.903271.895771.94127
4982005.02.22 14:30close1660.101.909611.895771.9412763.00101661.87
4992005.03.04 16:00buy1670.101.911970.000000.00000
5002005.03.04 16:00modify1670.101.911971.904471.94997
5012005.03.07 08:00close1670.101.920831.904471.9499787.37101749.25
5022005.03.08 10:30buy1680.101.918290.000000.00000
5032005.03.08 10:30modify1680.101.918291.910791.95629
5042005.03.08 19:00close1680.101.929031.910791.95629107.00101856.25
5052005.03.15 13:00buy1690.101.919130.000000.00000
5062005.03.15 13:00modify1690.101.919131.911631.95713
5072005.03.15 17:00close1690.101.915551.911631.95713-36.20101820.05
5082005.03.16 10:00buy1700.101.919880.000000.00000
5092005.03.16 10:00modify1700.101.919881.912381.95788
5102005.03.16 16:30close1700.101.926021.912381.9578861.00101881.05
5112005.03.25 11:00buy1710.101.871630.000000.00000
5122005.03.25 11:00modify1710.101.871631.864131.90963
5132005.03.25 15:00close1710.101.868421.864131.90963-32.50101848.55
5142005.03.28 03:30sell1720.101.860490.000000.00000
5152005.03.28 03:30modify1720.101.860491.862491.82549
5162005.03.28 05:17s/l1720.101.862561.862491.82549-21.10101827.45
5172005.04.01 16:00buy1730.101.894410.000000.00000
5182005.04.01 16:00modify1730.101.894411.886911.93241
5192005.04.01 17:00s/l1730.101.886551.886911.93241-79.00101748.45
5202005.04.01 17:30sell1740.101.876780.000000.00000
5212005.04.01 17:30modify1740.101.876781.878781.84178
5222005.04.01 17:34s/l1740.101.878821.878781.84178-20.80101727.65
5232005.04.04 11:00sell1750.101.874380.000000.00000
5242005.04.04 11:00modify1750.101.874381.876381.83938
5252005.04.04 12:33s/l1750.101.876621.876381.83938-22.80101704.85
5262005.04.06 15:30sell1760.101.875260.000000.00000
5272005.04.06 15:30modify1760.101.875261.877261.84026
5282005.04.06 16:19s/l1760.101.877261.877261.84026-20.40101684.45
5292005.04.12 16:30sell1770.101.885230.000000.00000
5302005.04.12 16:30modify1770.101.885231.887231.85023
5312005.04.12 16:40s/l1770.101.887391.887231.85023-22.00101662.45
5322005.04.21 12:00sell1780.101.912690.000000.00000
5332005.04.21 12:00modify1780.101.912691.914691.87769
5342005.04.22 09:00close1780.101.908801.914691.8776938.44101700.89
5352005.04.26 11:00sell1790.101.905030.000000.00000
5362005.04.26 11:00modify1790.101.905031.907031.87003
5372005.04.26 11:23s/l1790.101.907061.907031.87003-20.70101680.19
5382005.04.27 10:00sell1800.101.898930.000000.00000
5392005.04.27 10:00modify1800.101.898931.900931.86393
5402005.04.27 10:06s/l1800.101.900991.900931.86393-21.00101659.19
5412005.05.02 17:30sell1810.101.894620.000000.00000
5422005.05.02 17:30modify1810.101.894621.896621.85962
5432005.05.03 10:30close1810.101.894551.896621.859620.24101659.43
5442005.05.04 05:00buy1820.101.899000.000000.00000
5452005.05.04 05:00modify1820.101.899001.891501.93700
5462005.05.05 03:00close1820.101.900451.891501.9370011.62101671.05
5472005.05.05 09:00buy1830.101.904350.000000.00000
5482005.05.05 09:00modify1830.101.904351.896851.94235
5492005.05.06 00:30close1830.101.903831.896851.94235-6.43101664.62
5502005.05.11 12:00buy1840.101.889030.000000.00000
5512005.05.11 12:00modify1840.101.889031.881531.92703
5522005.05.11 14:00close1840.101.883331.881531.92703-57.40101607.22
5532005.05.12 10:00sell1850.101.866300.000000.00000
5542005.05.12 10:00modify1850.101.866301.868301.83130
5552005.05.12 12:44s/l1850.101.868301.868301.83130-20.40101586.82
5562005.05.13 12:00sell1860.101.858540.000000.00000
5572005.05.13 12:00modify1860.101.858541.860541.82354
5582005.05.17 02:00close1860.101.838651.860541.82354198.38101785.21
5592005.05.17 23:00sell1870.101.832760.000000.00000
5602005.05.17 23:00modify1870.101.832761.834761.79776
5612005.05.18 00:43s/l1870.101.834781.834761.79776-20.66101764.55
5622005.05.19 16:00sell1880.101.836260.000000.00000
5632005.05.19 16:00modify1880.101.836261.838261.80126
5642005.05.20 05:30close1880.101.836501.838261.80126-2.86101761.69
5652005.05.20 16:00sell1890.101.829840.000000.00000
5662005.05.20 16:00modify1890.101.829841.831841.79484
5672005.05.23 07:00close1890.101.827751.831841.7948420.44101782.13
5682005.05.26 09:30sell1900.101.825820.000000.00000
5692005.05.26 09:30modify1900.101.825821.827821.79082
5702005.05.26 12:19s/l1900.101.827921.827821.79082-21.40101760.73
5712005.05.31 04:30sell1910.101.814030.000000.00000
5722005.05.31 04:30modify1910.101.814031.816031.77903
5732005.05.31 09:20s/l1910.101.816091.816031.77903-21.00101739.73
5742005.06.03 18:30sell1920.101.812880.000000.00000
5752005.06.03 18:30modify1920.101.812881.814881.77788
5762005.06.03 23:57s/l1920.101.814951.814881.77788-21.10101718.63
5772005.06.08 20:30sell1930.101.827910.000000.00000
5782005.06.08 20:30modify1930.101.827911.829911.79291
5792005.06.10 03:30close1930.101.822881.829911.7929149.66101768.29
5802005.06.10 18:00sell1940.101.813030.000000.00000
5812005.06.10 18:00modify1940.101.813031.815031.77803
5822005.06.13 22:00close1940.101.804671.815031.7780383.14101851.43
5832005.06.21 11:00sell1950.101.817830.000000.00000
5842005.06.21 11:00modify1950.101.817831.819831.78283
5852005.06.21 14:57s/l1950.101.819831.819831.78283-20.40101831.03
5862005.06.22 12:00sell1960.101.822340.000000.00000
5872005.06.22 12:00modify1960.101.822341.824341.78734
5882005.06.23 04:00close1960.101.822081.824341.787342.02101833.06
5892005.06.23 16:00sell1970.101.817020.000000.00000
5902005.06.23 16:00modify1970.101.817021.819021.78202
5912005.06.23 17:16s/l1970.101.819221.819021.78202-22.40101810.66
5922005.06.28 10:30sell1980.101.820980.000000.00000
5932005.06.28 10:30modify1980.101.820981.822981.78598
5942005.06.29 06:00close1980.101.817351.822981.7859835.84101846.50
5952005.06.29 11:00sell1990.101.812820.000000.00000
5962005.06.29 11:00modify1990.101.812821.814821.77782
5972005.06.29 11:36s/l1990.101.814821.814821.77782-20.40101826.10
5982005.06.29 13:30sell2000.101.809590.000000.00000
5992005.06.29 13:30modify2000.101.809591.811591.77459
6002005.06.30 06:00close2000.101.806631.811591.7745929.02101855.12
6012005.06.30 12:00sell2010.101.801260.000000.00000
6022005.06.30 12:00modify2010.101.801261.803261.76626
6032005.07.04 00:01t/p2010.101.765901.803261.76626353.08102208.20
6042005.07.05 10:00sell2020.101.753220.000000.00000
6052005.07.05 10:00modify2020.101.753221.755221.71822
6062005.07.05 11:24s/l2020.101.755381.755221.71822-22.00102186.20
6072005.07.07 13:00sell2030.101.741710.000000.00000
6082005.07.07 13:00modify2030.101.741711.743711.70671
6092005.07.07 13:09s/l2030.101.743711.743711.70671-20.40102165.80
6102005.07.08 10:30sell2040.101.737010.000000.00000
6112005.07.08 10:30modify2040.101.737011.739011.70201
6122005.07.08 16:09s/l2040.101.739111.739011.70201-21.40102144.40
6132005.07.13 11:00sell2050.101.766760.000000.00000
6142005.07.13 11:00modify2050.101.766761.768761.73176
6152005.07.14 00:00close2050.101.765071.768761.7317616.32102160.73
6162005.07.20 18:30sell2060.101.730220.000000.00000
6172005.07.20 18:30modify2060.101.730221.732221.69522
6182005.07.20 18:54s/l2060.101.736891.732221.69522-67.10102093.63
6192005.07.20 19:30sell2070.101.729360.000000.00000
6202005.07.20 19:30modify2070.101.729361.731361.69436
6212005.07.20 20:20s/l2070.101.731421.731361.69436-21.00102072.63
6222005.07.22 15:30sell2080.101.745780.000000.00000
6232005.07.22 15:30modify2080.101.745781.747781.71078
6242005.07.25 12:00close2080.101.738001.747781.7107877.34102149.97
6252005.08.04 10:30sell2090.101.774280.000000.00000
6262005.08.04 10:30modify2090.101.774281.776281.73928
6272005.08.04 12:41s/l2090.101.776481.776281.73928-22.40102127.57
6282005.08.05 16:00sell2100.101.773310.000000.00000
6292005.08.05 16:00modify2100.101.773311.775311.73831
6302005.08.05 16:28s/l2100.101.775531.775311.73831-22.60102104.97
6312005.08.12 11:30buy2110.101.817320.000000.00000
6322005.08.12 11:30modify2110.101.817321.809821.85532
6332005.08.12 15:56s/l2110.101.809761.809821.85532-76.00102028.97
6342005.08.22 15:00buy2120.101.803630.000000.00000
6352005.08.22 15:00modify2120.101.803631.796131.84163
6362005.08.23 04:00close2120.101.800221.796131.84163-35.33101993.64
6372005.08.31 16:00buy2130.101.789650.000000.00000
6382005.08.31 16:00modify2130.101.789651.782151.82765
6392005.08.31 20:00close2130.101.803131.782151.82765134.40102128.04
6402005.09.01 12:00buy2140.101.807970.000000.00000
6412005.09.01 12:00modify2140.101.807971.800471.84597
6422005.09.01 16:30close2140.101.815021.800471.8459770.10102198.14
6432005.09.01 17:52buy2150.101.826600.000000.00000
6442005.09.01 17:52modify2150.101.826601.819101.86460
6452005.09.01 22:30close2150.101.832281.819101.8646056.40102254.54
6462005.09.08 16:00buy2160.101.842950.000000.00000
6472005.09.08 16:00modify2160.101.842951.835451.88095
6482005.09.08 20:00close2160.101.836951.835451.88095-60.40102194.14
6492005.09.14 04:30buy2170.101.827420.000000.00000
6502005.09.14 04:30modify2170.101.827421.819921.86542
6512005.09.14 11:30close2170.101.822961.819921.86542-45.00102149.14
6522005.09.16 07:30buy2180.101.812200.000000.00000
6532005.09.16 07:30modify2180.101.812201.804701.85020
6542005.09.16 16:00close2180.101.807811.804701.85020-44.30102104.84
6552005.09.23 10:00sell2190.101.786890.000000.00000
6562005.09.23 10:00modify2190.101.786891.788891.75189
6572005.09.23 12:00s/l2190.101.790181.788891.75189-33.30102071.54
6582005.10.10 16:00sell2200.101.754610.000000.00000
6592005.10.10 16:00modify2200.101.754611.756611.71961
6602005.10.10 23:21s/l2200.101.756671.756611.71961-21.00102050.54
6612005.10.17 13:00sell2210.101.758310.000000.00000
6622005.10.17 13:00modify2210.101.758311.760311.72331
6632005.10.18 19:00close2210.101.749581.760311.7233186.84102137.38
6642005.10.21 18:30sell2220.101.769420.000000.00000
6652005.10.21 18:30modify2220.101.769421.771421.73442
6662005.10.24 10:00close2220.101.768971.771421.734424.04102141.42
6672005.10.28 16:00sell2230.101.779040.000000.00000
6682005.10.28 16:00modify2230.101.779041.781041.74404
6692005.10.28 16:58s/l2230.101.781061.781041.74404-20.60102120.82
6702005.10.28 18:00sell2240.101.776500.000000.00000
6712005.10.28 18:00modify2240.101.776501.778501.74150
6722005.10.28 18:30s/l2240.101.778501.778501.74150-20.40102100.42
6732005.11.01 17:30sell2250.101.761750.000000.00000
6742005.11.01 17:30modify2250.101.761751.763751.72675
6752005.11.01 18:31s/l2250.101.763761.763751.72675-20.50102079.92
6762005.11.03 19:30sell2260.101.770180.000000.00000
6772005.11.03 19:30modify2260.101.770181.772181.73518
6782005.11.03 20:30s/l2260.101.772221.772181.73518-20.80102059.12
6792005.11.04 17:30sell2270.101.753310.000000.00000
6802005.11.04 17:30modify2270.101.753311.755311.71831
6812005.11.08 17:00close2270.101.739761.755311.71831134.98102194.11
6822005.11.09 13:00sell2280.101.738930.000000.00000
6832005.11.09 13:00modify2280.101.738931.740931.70393
6842005.11.09 15:38s/l2280.101.741061.740931.70393-21.70102172.41
6852005.11.15 12:30sell2290.101.732490.000000.00000
6862005.11.15 12:30modify2290.101.732491.734491.69749
6872005.11.15 15:29s/l2290.101.734581.734491.69749-21.30102151.11
6882005.11.16 12:30sell2300.101.730680.000000.00000
6892005.11.16 12:30modify2300.101.730681.732681.69568
6902005.11.17 10:00close2300.101.717781.732681.69568128.42102279.53
6912005.11.18 10:30sell2310.101.711150.000000.00000
6922005.11.18 10:30modify2310.101.711151.713151.67615
6932005.11.18 10:35s/l2310.101.713341.713151.67615-22.30102257.23
6942005.11.18 11:30sell2320.101.709820.000000.00000
6952005.11.18 11:30modify2320.101.709821.711821.67482
6962005.11.18 11:43s/l2320.101.711831.711821.67482-20.50102236.73
6972005.11.22 11:00sell2330.101.712370.000000.00000
6982005.11.22 11:00modify2330.101.712371.714371.67737
6992005.11.22 18:10s/l2330.101.714371.714371.67737-20.40102216.33
7002005.11.25 10:00sell2340.101.718530.000000.00000
7012005.11.25 10:00modify2340.101.718531.720531.68353
7022005.11.25 12:56s/l2340.101.720681.720531.68353-21.90102194.43
7032005.11.25 19:30sell2350.101.712820.000000.00000
7042005.11.25 19:30modify2350.101.712821.714821.67782
7052005.11.28 17:30close2350.101.713811.714821.67782-10.36102184.07
7062005.11.29 17:30sell2360.101.715420.000000.00000
7072005.11.29 17:30modify2360.101.715421.717421.68042
7082005.11.29 17:56s/l2360.101.717481.717421.68042-21.00102163.07
7092005.12.13 12:00sell2370.101.768520.000000.00000
7102005.12.13 12:00modify2370.101.768521.770521.73352
7112005.12.13 12:03s/l2370.101.770541.770521.73352-20.60102142.47
7122005.12.14 04:30buy2380.101.775180.000000.00000
7132005.12.14 04:30modify2380.101.775181.767681.81318
7142005.12.14 12:30close2380.101.771481.767681.81318-37.40102105.07
7152005.12.19 11:30sell2390.101.765870.000000.00000
7162005.12.19 11:30modify2390.101.765871.767871.73087
7172005.12.20 10:30close2390.101.761901.767871.7308739.24102144.31
7182005.12.20 12:30buy2400.101.765800.000000.00000
7192005.12.20 12:30modify2400.101.765801.758301.80380
7202005.12.20 16:00close2400.101.762061.758301.80380-37.80102106.51
7212005.12.22 12:00sell2410.101.735190.000000.00000
7222005.12.22 12:00modify2410.101.735191.737191.70019
7232005.12.22 12:06s/l2410.101.737231.737191.70019-20.80102085.71
7242005.12.23 14:00sell2420.101.735080.000000.00000
7252005.12.23 14:00modify2420.101.735081.737081.70008
7262005.12.26 03:00close2420.101.734751.737081.700082.84102088.55
7272005.12.28 19:30sell2430.101.715470.000000.00000
7282005.12.28 19:30modify2430.101.715471.717471.68047
7292005.12.28 20:04s/l2430.101.717471.717471.68047-20.40102068.15
7302006.01.03 05:00buy2440.101.727870.000000.00000
7312006.01.03 05:00modify2440.101.727871.720371.76587
7322006.01.03 15:30close2440.101.725601.720371.76587-23.10102045.05
7332006.01.06 16:00buy2450.101.763770.000000.00000
7342006.01.06 16:00modify2450.101.763771.756271.80177
7352006.01.06 18:30close2450.101.769021.756271.8017752.10102097.15
7362006.01.12 12:00buy2460.101.770590.000000.00000
7372006.01.12 12:00modify2460.101.770591.763091.80859
7382006.01.12 16:00close2460.101.765531.763091.80859-51.00102046.15
7392006.01.13 09:30buy2470.101.765630.000000.00000
7402006.01.13 09:30modify2470.101.765631.758131.80363
7412006.01.16 03:30close2470.101.777461.758131.80363117.07102163.23
7422006.01.20 16:00buy2480.101.764480.000000.00000
7432006.01.20 16:00modify2480.101.764481.756981.80248
7442006.01.23 00:00close2480.101.770041.756981.8024854.37102217.60
7452006.01.25 12:00buy2490.101.792360.000000.00000
7462006.01.25 12:00modify2490.101.792361.784861.83036
7472006.01.25 21:29s/l2490.101.784851.784861.83036-75.50102142.10
7482006.01.27 16:00buy2500.101.786050.000000.00000
7492006.01.27 16:00modify2500.101.786051.778551.82405
7502006.01.27 17:20s/l2500.101.778431.778551.82405-76.60102065.50
7512006.01.27 20:30sell2510.101.766860.000000.00000
7522006.01.27 20:30modify2510.101.766861.768861.73186
7532006.01.27 21:14s/l2510.101.768861.768861.73186-20.40102045.10
7542006.01.31 19:00buy2520.101.781770.000000.00000
7552006.01.31 19:00modify2520.101.781771.774271.81977
7562006.02.01 10:00close2520.101.778471.774271.81977-34.23102010.87
7572006.02.02 17:30buy2530.101.779390.000000.00000
7582006.02.02 17:30modify2530.101.779391.771891.81739
7592006.02.03 08:30close2530.101.778901.771891.81739-6.13102004.75
7602006.02.10 16:00buy2540.101.757170.000000.00000
7612006.02.10 16:00modify2540.101.757171.749671.79517
7622006.02.10 17:31s/l2540.101.749521.749671.79517-76.90101927.85
7632006.02.15 13:30buy2550.101.740050.000000.00000
7642006.02.15 13:30modify2550.101.740051.732551.77805
7652006.02.16 02:30close2550.101.738901.732551.77805-14.38101913.47
7662006.02.16 12:00sell2560.101.730930.000000.00000
7672006.02.16 12:00modify2560.101.730931.732931.69593
7682006.02.16 12:14s/l2560.101.732971.732931.69593-20.80101892.67
7692006.02.22 11:30sell2570.101.741200.000000.00000
7702006.02.22 11:30modify2570.101.741201.743201.70620
7712006.02.22 11:30s/l2570.101.743691.743201.70620-25.30101867.37
7722006.02.22 12:30sell2580.101.740570.000000.00000
7732006.02.22 12:30modify2580.101.740571.742571.70557
7742006.02.22 18:32s/l2580.101.742591.742571.70557-20.60101846.77
7752006.02.24 11:00sell2590.101.747800.000000.00000
7762006.02.24 11:00modify2590.101.747801.749801.71280
7772006.02.24 11:43s/l2590.101.749901.749801.71280-21.40101825.37
7782006.03.01 19:00sell2600.101.746900.000000.00000
7792006.03.01 19:00modify2600.101.746901.748901.71190
7802006.03.01 19:45s/l2600.101.748921.748901.71190-20.60101804.77
7812006.03.02 13:00sell2610.101.746920.000000.00000
7822006.03.02 13:00modify2610.101.746921.748921.71192
7832006.03.02 13:12s/l2610.101.748941.748921.71192-20.60101784.17
7842006.03.02 14:00sell2620.101.746510.000000.00000
7852006.03.02 14:00modify2620.101.746511.748511.71151
7862006.03.02 17:10s/l2620.101.748521.748511.71151-20.50101763.67
7872006.03.07 11:30sell2630.101.738810.000000.00000
7882006.03.07 11:30modify2630.101.738811.740811.70381
7892006.03.08 04:00close2630.101.736951.740811.7038118.14101781.81
7902006.03.10 16:00sell2640.101.731460.000000.00000
7912006.03.10 16:00modify2640.101.731461.733461.69646
7922006.03.13 08:30close2640.101.727641.733461.6964637.74101819.55
7932006.03.21 10:30sell2650.101.747830.000000.00000
7942006.03.21 10:30modify2650.101.747831.749831.71283
7952006.03.21 12:04s/l2650.101.749861.749831.71283-20.70101798.85
7962006.03.22 10:00buy2660.101.749830.000000.00000
7972006.03.22 10:00modify2660.101.749831.742331.78783
7982006.03.22 13:00close2660.101.745611.742331.78783-42.60101756.25
7992006.03.23 17:30sell2670.101.733850.000000.00000
8002006.03.23 17:30modify2670.101.733851.735851.69885
8012006.03.23 18:19s/l2670.101.735901.735851.69885-20.90101735.35
8022006.03.28 15:30buy2680.101.752360.000000.00000
8032006.03.28 15:30modify2680.101.752361.744861.79036
8042006.03.28 21:24s/l2680.101.744811.744861.79036-75.90101659.45
8052006.03.31 10:30sell2690.101.738520.000000.00000
8062006.03.31 10:30modify2690.101.738521.740521.70352
8072006.03.31 15:34s/l2690.101.740791.740521.70352-23.10101636.35
8082006.04.03 08:00sell2700.101.730350.000000.00000
8092006.04.03 08:00modify2700.101.730351.732351.69535
8102006.04.03 17:30close2700.101.731391.732351.69535-10.80101625.55
8112006.04.04 15:30buy2710.101.754290.000000.00000
8122006.04.04 15:30modify2710.101.754291.746791.79229
8132006.04.05 12:00close2710.101.753681.746791.79229-7.33101618.23
8142006.04.06 12:30buy2720.101.758970.000000.00000
8152006.04.06 12:30modify2720.101.758971.751471.79697
8162006.04.06 16:30close2720.101.753741.751471.79697-52.70101565.53
8172006.04.10 19:00sell2730.101.740150.000000.00000
8182006.04.10 19:00modify2730.101.740151.742151.70515
8192006.04.10 21:38s/l2730.101.742171.742151.70515-20.60101544.93
8202006.04.11 17:00buy2740.101.748180.000000.00000
8212006.04.11 17:00modify2740.101.748181.740681.78618
8222006.04.12 13:30close2740.101.754131.740681.7861858.27101603.20
8232006.04.17 01:30buy2750.101.754650.000000.00000
8242006.04.17 01:30modify2750.101.754651.747151.79265
8252006.04.17 18:30close2750.101.770911.747151.79265162.20101765.40
8262006.04.18 16:00buy2760.101.778270.000000.00000
8272006.04.18 16:00modify2760.101.778271.770771.81627
8282006.04.19 13:00close2760.101.785141.770771.8162767.47101832.87
8292006.04.21 12:30buy2770.101.782070.000000.00000
8302006.04.21 12:30modify2770.101.782071.774571.82007
8312006.04.21 14:30close2770.101.778281.774571.82007-38.30101794.57
8322006.04.21 18:30buy2780.101.783700.000000.00000
8332006.04.21 18:30modify2780.101.783701.776201.82170
8342006.04.24 14:00close2780.101.789191.776201.8217053.67101848.25
8352006.04.25 16:30buy2790.101.792270.000000.00000
8362006.04.25 16:30modify2790.101.792271.784771.83027
8372006.04.25 17:09s/l2790.101.784511.784771.83027-78.00101770.25
8382006.04.27 16:00buy2800.101.787250.000000.00000
8392006.04.27 16:00modify2800.101.787251.779751.82525
8402006.04.27 18:30close2800.101.800181.779751.82525128.90101899.15
8412006.04.28 12:00buy2810.101.806180.000000.00000
8422006.04.28 12:00modify2810.101.806181.798681.84418
8432006.04.28 20:00close2810.101.820921.798681.84418147.00102046.15
8442006.05.01 16:00buy2820.101.832030.000000.00000
8452006.05.01 16:00modify2820.101.832031.824531.87003
8462006.05.01 22:00close2820.101.826921.824531.87003-51.50101994.65
8472006.05.02 12:00buy2830.101.833330.000000.00000
8482006.05.02 12:00modify2830.101.833331.825831.87133
8492006.05.02 23:00close2830.101.840461.825831.8713370.90102065.55
8502006.05.04 17:30buy2840.101.847980.000000.00000
8512006.05.04 17:30modify2840.101.847981.840481.88598
8522006.05.05 10:30close2840.101.848961.840481.885988.57102074.12
8532006.05.05 16:00buy2850.101.857570.000000.00000
8542006.05.05 16:00modify2850.101.857571.850071.89557
8552006.05.08 09:30close2850.101.860351.850071.8955726.57102100.70
8562006.05.08 11:30buy2860.101.867390.000000.00000
8572006.05.08 11:30modify2860.101.867391.859891.90539
8582006.05.08 16:56s/l2860.101.859841.859891.90539-75.90102024.80
8592006.05.09 16:30buy2870.101.862970.000000.00000
8602006.05.09 16:30modify2870.101.862971.855471.90097
8612006.05.10 11:00close2870.101.869791.855471.9009766.97102091.77
8622006.05.12 12:30buy2880.101.894400.000000.00000
8632006.05.12 12:30modify2880.101.894401.886901.93240
8642006.05.12 15:31s/l2880.101.886591.886901.93240-78.50102013.27
8652006.05.26 01:00buy2890.101.877120.000000.00000
8662006.05.26 01:00modify2890.101.877121.869621.91512
8672006.05.26 05:00close2890.101.871181.869621.91512-59.80101953.47
8682006.05.30 06:00buy2900.101.865570.000000.00000
8692006.05.30 06:00modify2900.101.865571.858071.90357
8702006.05.30 15:00close2900.101.873571.858071.9035779.60102033.07
8712006.06.02 16:00buy2910.101.881300.000000.00000
8722006.06.02 16:00modify2910.101.881301.873801.91930
8732006.06.05 10:00close2910.101.882871.873801.9193014.47102047.54
8742006.06.19 04:30sell2920.101.843040.000000.00000
8752006.06.19 04:30modify2920.101.843041.845041.80804
8762006.06.19 08:56s/l2920.101.845041.845041.80804-20.40102027.14
8772006.06.20 15:30sell2930.101.835810.000000.00000
8782006.06.20 15:30modify2930.101.835811.837811.80081
8792006.06.20 15:31s/l2930.101.837911.837811.80081-21.40102005.74
8802006.06.22 11:00sell2940.101.841380.000000.00000
8812006.06.22 11:00modify2940.101.841381.843381.80638
8822006.06.23 08:00close2940.101.828801.843381.80638125.34102131.08
8832006.06.23 12:00sell2950.101.823500.000000.00000
8842006.06.23 12:00modify2950.101.823501.825501.78850
8852006.06.26 04:00close2950.101.820081.825501.7885033.74102164.83
8862006.06.28 10:30sell2960.101.817160.000000.00000
8872006.06.28 10:30modify2960.101.817161.819161.78216
8882006.06.28 11:55s/l2960.101.819231.819161.78216-21.10102143.73
8892006.06.29 11:30sell2970.101.813910.000000.00000
8902006.06.29 11:30modify2970.101.813911.815911.77891
8912006.06.29 11:41s/l2970.101.815961.815911.77891-20.90102122.83
8922006.06.29 13:00sell2980.101.812080.000000.00000
8932006.06.29 13:00modify2980.101.812081.814081.77708
8942006.06.29 15:35s/l2980.101.814091.814081.77708-20.50102102.33
8952006.07.05 16:30sell2990.101.836750.000000.00000
8962006.07.05 16:30modify2990.101.836751.838751.80175
8972006.07.06 09:00close2990.101.835421.838751.8017512.72102115.05
8982006.07.10 12:30sell3000.101.844080.000000.00000
8992006.07.10 12:30modify3000.101.844081.846081.80908
9002006.07.11 03:30close3000.101.843701.846081.809083.34102118.39
9012006.07.12 14:30sell3010.101.839370.000000.00000
9022006.07.12 14:30modify3010.101.839371.841371.80437
9032006.07.13 05:00close3010.101.836321.841371.8043729.92102148.31
9042006.07.14 09:30sell3020.101.836680.000000.00000
9052006.07.14 09:30modify3020.101.836681.838681.80168
9062006.07.14 10:18s/l3020.101.838701.838681.80168-20.60102127.71
9072006.07.17 11:30sell3030.101.826150.000000.00000
9082006.07.17 11:30modify3030.101.826151.828151.79115
9092006.07.18 04:30close3030.101.820031.828151.7911560.74102188.45
9102006.07.21 13:30buy3040.101.857610.000000.00000
9112006.07.21 13:30modify3040.101.857611.850111.89561
9122006.07.24 03:30close3040.101.856781.850111.89561-9.53102178.93
9132006.07.26 17:00buy3050.101.843820.000000.00000
9142006.07.26 17:00modify3050.101.843821.836321.88182
9152006.07.26 22:30close3050.101.852151.836321.8818282.90102261.83
9162006.07.28 16:00buy3060.101.864210.000000.00000
9172006.07.28 16:00modify3060.101.864211.856711.90221
9182006.07.31 05:00close3060.101.861791.856711.90221-25.43102236.40
9192006.08.01 19:00buy3070.101.870980.000000.00000
9202006.08.01 19:00modify3070.101.870981.863481.90898
9212006.08.02 08:00close3070.101.876091.863481.9089849.87102286.28
9222006.08.03 14:30buy3080.101.885100.000000.00000
9232006.08.03 14:30modify3080.101.885101.877601.92310
9242006.08.04 07:00close3080.101.885831.877601.923106.07102292.35
9252006.08.04 12:00buy3090.101.891590.000000.00000
9262006.08.04 12:00modify3090.101.891591.884091.92959
9272006.08.04 15:30close3090.101.884981.884091.92959-66.50102225.85
9282006.08.04 16:00buy3100.101.907070.000000.00000
9292006.08.04 16:00modify3100.101.907071.899571.94507
9302006.08.07 07:30close3100.101.905601.899571.94507-15.93102209.92
9312006.08.08 22:00buy3110.101.910000.000000.00000
9322006.08.08 22:00modify3110.101.910001.902501.94800
9332006.08.09 01:00close3110.101.905701.902501.94800-44.23102165.70
9342006.08.15 16:00buy3120.101.893270.000000.00000
9352006.08.15 16:00modify3120.101.893271.885771.93127
9362006.08.16 07:30close3120.101.893121.885771.93127-2.73102162.97
9372006.08.16 16:30buy3130.101.901510.000000.00000
9382006.08.16 16:30modify3130.101.901511.894011.93951
9392006.08.16 22:30close3130.101.894531.894011.93951-70.20102092.77
9402006.08.23 10:30buy3140.101.891310.000000.00000
9412006.08.23 10:30modify3140.101.891311.883811.92931
9422006.08.24 01:30close3140.101.891891.883811.929312.92102095.69
9432006.08.28 10:30buy3150.101.895910.000000.00000
9442006.08.28 10:30modify3150.101.895911.888411.93391
9452006.08.28 23:30close3150.101.892971.888411.93391-29.80102065.89
9462006.08.30 16:30buy3160.101.905400.000000.00000
9472006.08.30 16:30modify3160.101.905401.897901.94340
9482006.08.31 08:00close3160.101.903351.897901.94340-23.38102042.52
9492006.08.31 10:00buy3170.101.907060.000000.00000
9502006.08.31 10:00modify3170.101.907061.899561.94506
9512006.08.31 17:00close3170.101.903831.899561.94506-32.70102009.82
9522006.09.11 11:30buy3180.101.869070.000000.00000
9532006.09.11 11:30modify3180.101.869071.861571.90707
9542006.09.11 12:30close3180.101.864161.861571.90707-49.50101960.32
9552006.09.14 12:00buy3190.101.879980.000000.00000
9562006.09.14 12:00modify3190.101.879981.872481.91798
9572006.09.14 18:30close3190.101.889321.872481.9179893.00102053.32
9582006.09.28 10:30sell3200.101.881970.000000.00000
9592006.09.28 10:30modify3200.101.881971.883971.84697
9602006.09.29 05:30close3200.101.877111.883971.8469748.14102101.46
9612006.09.29 10:00sell3210.101.870580.000000.00000
9622006.09.29 10:00modify3210.101.870581.872581.83558
9632006.09.29 19:30close3210.101.871871.872581.83558-13.30102088.16
9642006.10.02 17:00buy3220.101.882720.000000.00000
9652006.10.02 17:00modify3220.101.882721.875221.92072
9662006.10.03 19:00close3220.101.886871.875221.9207240.27102128.43
9672006.10.04 12:00sell3230.101.881200.000000.00000
9682006.10.04 12:00modify3230.101.881201.883201.84620
9692006.10.04 17:00s/l3230.101.883871.883201.84620-27.10102101.33
9702006.10.05 14:30sell3240.101.882090.000000.00000
9712006.10.05 14:30modify3240.101.882091.884091.84709
9722006.10.06 15:00close3240.101.878741.884091.8470933.04102134.37
9732006.10.09 10:30sell3250.101.866050.000000.00000
9742006.10.09 10:30modify3250.101.866051.868051.83105
9752006.10.09 11:15s/l3250.101.868111.868051.83105-21.00102113.37
9762006.10.10 11:30sell3260.101.862000.000000.00000
9772006.10.10 11:30modify3260.101.862001.864001.82700
9782006.10.11 06:00close3260.101.855081.864001.8270068.74102182.11
9792006.10.20 14:30buy3270.101.884870.000000.00000
9802006.10.20 14:30modify3270.101.884871.877371.92287
9812006.10.23 04:00close3270.101.882061.877371.92287-29.33102152.79
9822006.10.27 16:00buy3280.101.895790.000000.00000
9832006.10.27 16:00modify3280.101.895791.888291.93379
9842006.10.30 08:30close3280.101.896441.888291.933795.27102158.06
9852006.10.30 11:00buy3290.101.899530.000000.00000
9862006.10.30 11:00modify3290.101.899531.892031.93753
9872006.10.31 00:30close3290.101.898381.892031.93753-12.73102145.33
9882006.10.31 17:30buy3300.101.907210.000000.00000
9892006.10.31 17:30modify3300.101.907211.899711.94521
9902006.11.01 09:00close3300.101.906551.899711.94521-7.83102137.51
9912006.11.01 12:30buy3310.101.909900.000000.00000
9922006.11.01 12:30modify3310.101.909901.902401.94790
9932006.11.01 15:00close3310.101.907541.902401.94790-24.00102113.51
9942006.11.06 10:30sell3320.101.898360.000000.00000
9952006.11.06 10:30modify3320.101.898361.900361.86336
9962006.11.07 00:00close3320.101.897451.900361.863368.64102122.15
9972006.11.07 03:30buy3330.101.901160.000000.00000
9982006.11.07 03:30modify3330.101.901161.893661.93916
9992006.11.07 18:00close3330.101.908731.893661.9391675.30102197.45
10002006.11.17 17:00buy3340.101.891330.000000.00000
10012006.11.17 17:00modify3340.101.891331.883831.92933
10022006.11.20 10:30close3340.101.894111.883831.9293326.57102224.02
10032006.11.20 12:00buy3350.101.897760.000000.00000
10042006.11.20 12:00modify3350.101.897761.890261.93576
10052006.11.21 07:00close3350.101.896331.890261.93576-15.53102208.50
10062006.11.22 04:00buy3360.101.901450.000000.00000
10072006.11.22 04:00modify3360.101.901451.893951.93945
10082006.11.22 16:30close3360.101.911271.893951.9394597.80102306.30
10092006.11.23 11:30buy3370.101.915980.000000.00000
10102006.11.23 11:30modify3370.101.915981.908481.95398
10112006.11.23 13:30close3370.101.913481.908481.95398-25.40102280.90
10122006.11.24 10:00buy3380.101.918000.000000.00000
10132006.11.24 10:00modify3380.101.918001.910501.95600
10142006.11.24 11:30close3380.101.930421.910501.95600123.80102404.70
10152006.11.28 10:00buy3390.101.942620.000000.00000
10162006.11.28 10:00modify3390.101.942621.935121.98062
10172006.11.28 17:30close3390.101.947641.935121.9806249.80102454.50
10182006.12.01 17:30buy3400.101.981060.000000.00000
10192006.12.01 17:30modify3400.101.981061.973562.01906
10202006.12.04 08:30close3400.101.978381.973562.01906-28.03102426.47
10212006.12.08 16:30buy3410.101.969710.000000.00000
10222006.12.08 16:30modify3410.101.969711.962212.00771
10232006.12.08 18:49s/l3410.101.961821.962212.00771-79.30102347.17
10242006.12.12 17:00buy3420.101.967040.000000.00000
10252006.12.12 17:00modify3420.101.967041.959542.00504
10262006.12.13 09:30close3420.101.968801.959542.0050416.37102363.55
10272006.12.19 10:00buy3430.101.953320.000000.00000
10282006.12.19 10:00modify3430.101.953321.945821.99132
10292006.12.19 12:00close3430.101.961161.945821.9913278.00102441.55
10302006.12.25 12:30buy3440.101.964460.000000.00000
10312006.12.25 12:30modify3440.101.964461.956962.00246
10322006.12.26 00:30close3440.101.973191.956962.0024686.07102527.62
10332006.12.28 13:30buy3450.101.961750.000000.00000
10342006.12.28 13:30modify3450.101.961751.954251.99975
10352006.12.29 02:30close3450.101.960731.954251.99975-11.43102516.19
10362007.01.02 00:00buy3460.101.959010.000000.00000
10372007.01.02 00:00modify3460.101.959011.951511.99701
10382007.01.02 09:00close3460.101.963931.951511.9970148.80102564.99
10392007.01.10 02:30sell3470.101.935060.000000.00000
10402007.01.10 02:30modify3470.101.935061.937061.90006
10412007.01.10 03:22s/l3470.101.937101.937061.90006-20.80102544.19
10422007.01.12 16:00buy3480.101.954460.000000.00000
10432007.01.12 16:00modify3480.101.954461.946961.99246
10442007.01.15 07:00close3480.101.959921.946961.9924653.37102597.57
10452007.01.23 10:30buy3490.101.982420.000000.00000
10462007.01.23 10:30modify3490.101.982421.974922.02042
10472007.01.23 15:30close3490.101.989081.974922.0204266.20102663.77
10482007.01.25 10:30buy3500.101.973150.000000.00000
10492007.01.25 10:30modify3500.101.973151.965652.01115
10502007.01.25 20:30close3500.101.968441.965652.01115-47.50102616.27
10512007.01.30 10:30buy3510.101.969100.000000.00000
10522007.01.30 10:30modify3510.101.969101.961602.00710
10532007.01.30 16:00close3510.101.962531.961602.00710-66.10102550.17
10542007.02.02 15:30buy3520.101.970430.000000.00000
10552007.02.02 15:30modify3520.101.970431.962932.00843
10562007.02.02 18:30close3520.101.967401.962932.00843-30.70102519.47
10572007.02.05 12:00sell3530.101.959310.000000.00000
10582007.02.05 12:00modify3530.101.959311.961311.92431
10592007.02.05 17:49s/l3530.101.961371.961311.92431-21.00102498.47
10602007.02.06 11:00buy3540.101.963300.000000.00000
10612007.02.06 11:00modify3540.101.963301.955802.00130
10622007.02.06 21:00close3540.101.970401.955802.0013070.60102569.07
10632007.02.08 14:30sell3550.101.961040.000000.00000
10642007.02.08 14:30modify3550.101.961041.963041.92604
10652007.02.09 06:30close3550.101.959101.963041.9260418.94102588.01
10662007.02.09 09:30sell3560.101.954070.000000.00000
10672007.02.09 09:30modify3560.101.954071.956071.91907
10682007.02.12 00:30close3560.101.953031.956071.919079.94102597.95
10692007.02.12 12:00sell3570.101.946120.000000.00000
10702007.02.12 12:00modify3570.101.946121.948121.91112
10712007.02.12 13:40s/l3570.101.949771.948121.91112-36.90102561.05
10722007.02.13 12:00sell3580.101.942580.000000.00000
10732007.02.13 12:00modify3580.101.942581.944581.90758
10742007.02.13 15:30s/l3580.101.944831.944581.90758-22.90102538.15
10752007.02.15 12:00sell3590.101.957310.000000.00000
10762007.02.15 12:00modify3590.101.957311.959311.92231
10772007.02.15 16:07s/l3590.101.959551.959311.92231-22.80102515.35
10782007.02.22 18:30buy3600.101.958150.000000.00000
10792007.02.22 18:30modify3600.101.958151.950651.99615
10802007.02.23 12:00close3600.101.955811.950651.99615-24.63102490.72
10812007.02.23 15:00buy3610.101.960920.000000.00000
10822007.02.23 15:00modify3610.101.960921.953421.99892
10832007.02.26 07:00close3610.101.962671.953421.9989216.27102507.00
10842007.02.28 09:30sell3620.101.957750.000000.00000
10852007.02.28 09:30modify3620.101.957751.959751.92275
10862007.02.28 09:46s/l3620.101.959831.959751.92275-21.20102485.80
10872007.02.28 10:30sell3630.101.955360.000000.00000
10882007.02.28 10:30modify3630.101.955361.957361.92036
10892007.02.28 13:03s/l3630.101.957431.957361.92036-21.10102464.70
10902007.03.02 12:00sell3640.101.951580.000000.00000
10912007.03.02 12:00modify3640.101.951581.953581.91658
10922007.03.06 02:30close3640.101.923921.953581.91658276.08102740.78
10932007.03.14 10:00sell3650.101.923150.000000.00000
10942007.03.14 10:00modify3650.101.923151.925151.88815
10952007.03.14 11:23s/l3650.101.925201.925151.88815-20.90102719.88
10962007.03.21 22:00buy3660.101.968750.000000.00000
10972007.03.21 22:00modify3660.101.968751.961252.00675
10982007.03.22 16:00close3660.101.967381.961252.00675-16.58102703.30
10992007.03.22 20:00sell3670.101.963930.000000.00000
11002007.03.22 20:00modify3670.101.963931.965931.92893
11012007.03.23 09:46s/l3670.101.965991.965931.92893-21.06102682.24
11022007.03.23 18:00sell3680.101.959930.000000.00000
11032007.03.23 18:00modify3680.101.959931.961931.92493
11042007.03.23 18:27s/l3680.101.962081.961931.92493-21.90102660.34
11052007.03.26 16:30buy3690.101.965470.000000.00000
11062007.03.26 16:30modify3690.101.965471.957972.00347
11072007.03.27 08:30close3690.101.968141.957972.0034725.47102685.82
11082007.03.30 11:00sell3700.101.955930.000000.00000
11092007.03.30 11:00modify3700.101.955931.957931.92093
11102007.03.30 11:20s/l3700.101.958111.957931.92093-22.20102663.62
11112007.04.03 10:00buy3710.101.980700.000000.00000
11122007.04.03 10:00modify3710.101.980701.973202.01870
11132007.04.03 12:30close3710.101.976351.973202.01870-43.90102619.72
11142007.04.10 05:30buy3720.101.968600.000000.00000
11152007.04.10 05:30modify3720.101.968601.961102.00660
11162007.04.11 01:30close3720.101.971271.961102.0066025.47102645.19
11172007.04.11 05:00buy3730.101.975900.000000.00000
11182007.04.11 05:00modify3730.101.975901.968402.01390
11192007.04.11 21:00close3730.101.976401.968402.013904.60102649.79
11202007.04.16 12:30buy3740.101.993200.000000.00000
11212007.04.16 12:30modify3740.101.993201.985702.03120
11222007.04.16 21:00close3740.101.989401.985702.03120-38.40102611.39
11232007.04.17 12:00buy3750.101.998800.000000.00000
11242007.04.17 12:00modify3750.101.998801.991302.03680
11252007.04.17 16:30close3750.102.004051.991302.0368052.10102663.49
11262007.04.18 12:00buy3760.102.012600.000000.00000
11272007.04.18 12:00modify3760.102.012602.005102.05060
11282007.04.18 15:00close3760.102.006302.005102.05060-63.40102600.09
11292007.04.20 09:30buy3770.102.005950.000000.00000
11302007.04.20 09:30modify3770.102.005951.998452.04395
11312007.04.20 12:00close3770.102.000901.998452.04395-50.90102549.19
11322007.04.25 09:30buy3780.102.005900.000000.00000
11332007.04.25 09:30modify3780.102.005901.998402.04390
11342007.04.25 16:00close3780.102.002451.998402.04390-34.90102514.29
11352007.04.27 14:00buy3790.101.998750.000000.00000
11362007.04.27 14:00modify3790.101.998751.991252.03675
11372007.04.30 00:30close3790.101.995201.991252.03675-36.73102477.57
11382007.04.30 18:30buy3800.102.002650.000000.00000
11392007.04.30 18:30modify3800.102.002651.995152.04065
11402007.05.01 17:30close3800.102.000801.995152.04065-19.73102457.84
11412007.05.04 16:00buy3810.101.991300.000000.00000
11422007.05.04 16:00modify3810.101.991301.983802.02930
11432007.05.07 18:30close3810.101.994401.983802.0293029.77102487.61
11442007.05.09 13:00buy3820.101.993200.000000.00000
11452007.05.09 13:00modify3820.101.993201.985702.03120
11462007.05.10 01:00close3820.101.993301.985702.03120-1.88102485.74
11472007.05.18 11:00buy3830.101.976800.000000.00000
11482007.05.18 11:00modify3830.101.976801.969302.01480
11492007.05.18 12:00close3830.101.971301.969302.01480-55.40102430.34
11502007.05.18 12:00sell3840.101.971300.000000.00000
11512007.05.18 12:00modify3840.101.971301.973301.93630
11522007.05.18 17:12s/l3840.101.973301.973301.93630-20.40102409.94
11532007.05.21 14:00sell3850.101.969600.000000.00000
11542007.05.21 14:00modify3850.101.969601.971601.93460
11552007.05.21 21:08s/l3850.101.971651.971601.93460-20.90102389.04
11562007.05.22 15:30buy3860.101.974400.000000.00000
11572007.05.22 15:30modify3860.101.974401.966902.01240
11582007.05.23 04:30close3860.101.973901.966902.01240-6.23102382.81
11592007.05.23 12:30buy3870.101.978300.000000.00000
11602007.05.23 12:30modify3870.101.978301.970802.01630
11612007.05.24 06:30close3870.101.985501.970802.0163069.12102451.93
11622007.05.24 16:30buy3880.101.988900.000000.00000
11632007.05.24 16:30modify3880.101.988901.981402.02690
11642007.05.24 17:30close3880.101.984301.981402.02690-46.40102405.53
11652007.05.30 11:00sell3890.101.977100.000000.00000
11662007.05.30 11:00modify3890.101.977101.979101.94210
11672007.05.30 11:16s/l3890.101.979101.979101.94210-20.40102385.13
11682007.06.07 13:30sell3900.101.987500.000000.00000
11692007.06.07 13:30modify3900.101.987501.989501.95250
11702007.06.07 13:57s/l3900.101.989501.989501.95250-20.40102364.73
11712007.06.07 14:30sell3910.101.986100.000000.00000
11722007.06.07 14:30modify3910.101.986101.988101.95110
11732007.06.11 00:00close3910.101.970501.988101.95110155.48102520.21
11742007.06.14 10:00sell3920.101.969200.000000.00000
11752007.06.14 10:00modify3920.101.969201.971201.93420
11762007.06.14 12:24s/l3920.101.971201.971201.93420-20.40102499.81
11772007.06.22 09:30buy3930.101.995000.000000.00000
11782007.06.22 09:30modify3930.101.995001.987502.03300
11792007.06.25 10:30close3930.101.998151.987502.0330030.27102530.09
11802007.06.28 09:30buy3940.102.003400.000000.00000
11812007.06.28 09:30modify3940.102.003401.995902.04140
11822007.06.28 22:00close3940.102.001101.995902.04140-23.40102506.69
11832007.06.29 09:00buy3950.102.003950.000000.00000
11842007.06.29 09:00modify3950.102.003951.996452.04195
11852007.06.29 11:00close3950.102.001701.996452.04195-22.90102483.79
11862007.07.02 18:30buy3960.102.015400.000000.00000
11872007.07.02 18:30modify3960.102.015402.007902.05340
11882007.07.03 11:00close3960.102.016002.007902.053404.77102488.56
11892007.07.04 09:30buy3970.102.019900.000000.00000
11902007.07.04 09:30modify3970.102.019902.012402.05790
11912007.07.04 14:30close3970.102.017202.012402.05790-27.40102461.16
11922007.07.05 14:30buy3980.102.019500.000000.00000
11932007.07.05 14:30modify3980.102.019502.012002.05750
11942007.07.05 16:30close3980.102.014902.012002.05750-46.40102414.76
11952007.07.09 11:30buy3990.102.013800.000000.00000
11962007.07.09 11:30modify3990.102.013802.006302.05180
11972007.07.10 08:00close3990.102.015102.006302.0518011.77102426.54
11982007.07.10 16:30buy4000.102.019000.000000.00000
11992007.07.10 16:30modify4000.102.019002.011502.05700
12002007.07.11 01:30close4000.102.025602.011502.0570064.77102491.31
12012007.07.11 13:00buy4010.102.031400.000000.00000
12022007.07.11 13:00modify4010.102.031402.023902.06940
12032007.07.12 02:30close4010.102.031402.023902.06940-2.88102488.43
12042007.07.12 11:00buy4020.102.035500.000000.00000
12052007.07.12 11:00modify4020.102.035502.028002.07350
12062007.07.12 14:30close4020.102.031902.028002.07350-36.40102452.03
12072007.07.17 12:00buy4030.102.043100.000000.00000
12082007.07.17 12:00modify4030.102.043102.035602.08110
12092007.07.18 09:00close4030.102.053202.035602.0811099.77102551.81
12102007.07.20 12:00buy4040.102.052700.000000.00000
12112007.07.20 12:00modify4040.102.052702.045202.09070
12122007.07.23 10:00close4040.102.057802.045202.0907049.77102601.58
12132007.07.24 03:30buy4050.102.061900.000000.00000
12142007.07.24 03:30modify4050.102.061902.054402.09990
12152007.07.24 13:30close4050.102.059702.054402.09990-22.40102579.18
12162007.07.31 02:30buy4060.102.031100.000000.00000
12172007.07.31 02:30modify4060.102.031102.023602.06910
12182007.07.31 09:00close4060.102.026952.023602.06910-41.90102537.28
12192007.08.02 19:30buy4070.102.036000.000000.00000
12202007.08.02 19:30modify4070.102.036002.028502.07400
12212007.08.03 11:30close4070.102.035802.028502.07400-3.23102534.05
12222007.08.03 16:30buy4080.102.039200.000000.00000
12232007.08.03 16:30modify4080.102.039202.031702.07720
12242007.08.06 12:00close4080.102.042102.031702.0772027.77102561.83
12252007.08.08 13:30buy4090.102.028500.000000.00000
12262007.08.08 13:30modify4090.102.028502.021002.06650
12272007.08.08 18:30close4090.102.037002.021002.0665084.60102646.43
12282007.08.14 11:00sell4100.102.006900.000000.00000
12292007.08.14 11:00modify4100.102.006902.008901.97190
12302007.08.15 17:30close4100.101.994502.008901.97190123.54102769.97
12312007.08.17 10:00sell4110.101.969900.000000.00000
12322007.08.17 10:00modify4110.101.969901.971901.93490
12332007.08.17 10:43s/l4110.101.971901.971901.93490-20.40102749.57
12342007.08.30 13:00sell4120.102.006700.000000.00000
12352007.08.30 13:00modify4120.102.006702.008701.97170
12362007.08.30 15:25s/l4120.102.008902.008701.97170-22.40102727.17
12372007.09.04 11:00sell4130.102.015300.000000.00000
12382007.09.04 11:00modify4130.102.015302.017301.98030
12392007.09.04 22:30close4130.102.014502.017301.980307.60102734.77
12402007.09.11 12:30buy4140.102.030700.000000.00000
12412007.09.11 12:30modify4140.102.030702.023202.06870
12422007.09.12 04:00close4140.102.030252.023202.06870-5.73102729.04
12432007.09.12 08:30buy4150.102.035700.000000.00000
12442007.09.12 08:30modify4150.102.035702.028202.07370
12452007.09.12 11:00close4150.102.031352.028202.07370-43.90102685.14
12462007.09.13 20:00buy4160.102.031200.000000.00000
12472007.09.13 20:00modify4160.102.031202.023702.06920
12482007.09.13 23:30close4160.102.026602.023702.06920-46.40102638.74
12492007.09.14 01:00sell4170.102.018900.000000.00000
12502007.09.14 01:00modify4170.102.018902.020901.98390
12512007.09.14 01:09s/l4170.102.020902.020901.98390-20.40102618.34
12522007.09.17 10:30sell4180.101.998350.000000.00000
12532007.09.17 10:30modify4180.101.998352.000351.96335
12542007.09.17 10:34s/l4180.102.000352.000351.96335-20.40102597.94
12552007.09.17 12:00sell4190.101.995800.000000.00000
12562007.09.17 12:00modify4190.101.995801.997801.96080
12572007.09.17 13:10s/l4190.101.997901.997801.96080-21.40102576.54
12582007.09.25 03:30sell4200.102.015100.000000.00000
12592007.09.25 03:30modify4200.102.015102.017101.98010
12602007.09.25 16:00close4200.102.015502.017101.98010-4.40102572.14
12612007.09.27 09:30buy4210.102.021300.000000.00000
12622007.09.27 09:30modify4210.102.021302.013802.05930
12632007.09.28 04:30close4210.102.025702.013802.0593042.77102614.92
12642007.10.04 16:30buy4220.102.037950.000000.00000
12652007.10.04 16:30modify4220.102.037952.030452.07595
12662007.10.05 07:30close4220.102.038252.030452.075951.77102616.69
12672007.10.15 13:30buy4230.102.040900.000000.00000
12682007.10.15 13:30modify4230.102.040902.033402.07890
12692007.10.16 09:00close4230.102.041902.033402.078908.77102625.46
12702007.10.17 11:00buy4240.102.035800.000000.00000
12712007.10.17 11:00modify4240.102.035802.028302.07380
12722007.10.18 11:00close4240.102.041152.028302.0738050.62102676.09
12732007.10.18 16:00buy4250.102.049950.000000.00000
12742007.10.18 16:00modify4250.102.049952.042452.08795
12752007.10.18 23:30close4250.102.043702.042452.08795-62.90102613.19
12762007.10.26 09:30buy4260.102.055800.000000.00000
12772007.10.26 09:30modify4260.102.055802.048302.09380
12782007.10.26 14:00close4260.102.050952.048302.09380-48.90102564.29
12792007.10.31 10:30buy4270.102.073750.000000.00000
12802007.10.31 10:30modify4270.102.073752.066252.11175
12812007.10.31 22:30close4270.102.079952.066252.1117561.60102625.89
12822007.11.01 15:30buy4280.102.083700.000000.00000
12832007.11.01 15:30modify4280.102.083702.076202.12170
12842007.11.01 17:30close4280.102.079302.076202.12170-44.40102581.49
12852007.11.01 19:30buy4290.102.085850.000000.00000
12862007.11.01 19:30modify4290.102.085852.078352.12385
12872007.11.01 22:55s/l4290.102.078352.078352.12385-75.40102506.09
12882007.11.06 10:00buy4300.102.087350.000000.00000
12892007.11.06 10:00modify4300.102.087352.079852.12535
12902007.11.06 20:00close4300.102.085102.079852.12535-22.90102483.19
12912007.11.07 04:30buy4310.102.094500.000000.00000
12922007.11.07 04:30modify4310.102.094502.087002.13250
12932007.11.07 12:30close4310.102.102052.087002.1325075.10102558.29
12942007.11.20 09:30buy4320.102.058850.000000.00000
12952007.11.20 09:30modify4320.102.058852.051352.09685
12962007.11.21 01:30close4320.102.065902.051352.0968569.27102627.56
12972007.11.23 03:30buy4330.102.072450.000000.00000
12982007.11.23 03:30modify4330.102.072452.064952.11045
12992007.11.23 10:23s/l4330.102.064452.064952.11045-80.40102547.16
13002007.11.30 11:00buy4340.102.067500.000000.00000
13012007.11.30 11:00modify4340.102.067502.060002.10550
13022007.11.30 17:00close4340.102.064202.060002.10550-33.40102513.76
13032007.12.03 13:00buy4350.102.064600.000000.00000
13042007.12.03 13:00modify4350.102.064602.057102.10260
13052007.12.04 02:30close4350.102.063352.057102.10260-13.73102500.03
13062007.12.06 14:30sell4360.102.020650.000000.00000
13072007.12.06 14:30modify4360.102.020652.022651.98565
13082007.12.06 14:40s/l4360.102.022752.022651.98565-21.40102478.63
13092007.12.11 18:00sell4370.102.038800.000000.00000
13102007.12.11 18:00modify4370.102.038802.040802.00380
13112007.12.11 18:07s/l4370.102.040802.040802.00380-20.40102458.23
13122007.12.13 10:30sell4380.102.039650.000000.00000
13132007.12.13 10:30modify4380.102.039652.041652.00465
13142007.12.13 10:33s/l4380.102.041652.041652.00465-20.40102437.83
13152007.12.14 12:00sell4390.102.032350.000000.00000
13162007.12.14 12:00modify4390.102.032352.034351.99735
13172007.12.17 06:30close4390.102.021152.034351.99735111.54102549.38
13182007.12.18 12:00sell4400.102.013550.000000.00000
13192007.12.18 12:00modify4400.102.013552.015551.97855
13202007.12.18 13:04s/l4400.102.015552.015551.97855-20.40102528.98
13212007.12.19 12:00sell4410.102.007350.000000.00000
13222007.12.19 12:00modify4410.102.007352.009351.97235
13232007.12.21 03:30close4410.101.986402.009351.97235208.86102737.84
13242007.12.24 16:00sell4420.101.977200.000000.00000
13252007.12.24 16:00modify4420.101.977201.979201.94220
13262007.12.25 09:00close4420.101.977051.979201.942201.04102738.88
13272008.01.03 11:00sell4430.101.977150.000000.00000
13282008.01.03 11:00modify4430.101.977151.979151.94215
13292008.01.03 11:07s/l4430.101.979151.979151.94215-20.40102718.48
13302008.01.09 11:00sell4440.101.964700.000000.00000
13312008.01.09 11:00modify4440.101.964701.966701.92970
13322008.01.10 08:30close4440.101.957901.966701.9297067.42102785.90
13332008.01.11 09:00sell4450.101.952350.000000.00000
13342008.01.11 09:00modify4450.101.952351.954351.91735
13352008.01.11 10:30s/l4450.101.954351.954351.91735-20.40102765.50
13362008.01.18 12:00sell4460.101.957900.000000.00000
13372008.01.18 12:00modify4460.101.957901.959901.92290
13382008.01.18 13:49s/l4460.101.960001.959901.92290-21.40102744.10
13392008.01.22 10:00sell4470.101.934050.000000.00000
13402008.01.22 10:00modify4470.101.934051.936051.89905
13412008.01.22 10:09s/l4470.101.936151.936051.89905-21.40102722.70
13422008.01.23 16:00sell4480.101.946950.000000.00000
13432008.01.23 16:00modify4480.101.946951.948951.91195
13442008.01.23 16:06s/l4480.101.948951.948951.91195-20.40102702.30
13452008.02.01 16:00sell4490.101.980300.000000.00000
13462008.02.01 16:00modify4490.101.980301.982301.94530
13472008.02.04 09:00close4490.101.967951.982301.94530123.04102825.34
13482008.02.05 11:30sell4500.101.966750.000000.00000
13492008.02.05 11:30modify4500.101.966751.968751.93175
13502008.02.05 11:30s/l4500.101.968751.968751.93175-20.40102804.94
13512008.02.06 10:00sell4510.101.957850.000000.00000
13522008.02.06 10:00modify4510.101.957851.959851.92285
13532008.02.06 10:51s/l4510.101.959851.959851.92285-20.40102784.54
13542008.02.07 12:00sell4520.101.954200.000000.00000
13552008.02.07 12:00modify4520.101.954201.956201.91920
13562008.02.08 05:30close4520.101.944501.956201.9192096.54102881.09
13572008.02.11 10:30sell4530.101.941550.000000.00000
13582008.02.11 10:30modify4530.101.941551.943551.90655
13592008.02.11 10:53s/l4530.101.943551.943551.90655-20.40102860.69
13602008.02.12 12:00sell4540.101.945600.000000.00000
13612008.02.12 12:00modify4540.101.945601.947601.91060
13622008.02.12 12:24s/l4540.101.947701.947601.91060-21.40102839.29
13632008.02.15 11:30sell4550.101.964300.000000.00000
13642008.02.15 11:30modify4550.101.964301.966301.92930
13652008.02.18 05:30close4550.101.961301.966301.9293029.54102868.83
13662008.02.18 10:00sell4560.101.951400.000000.00000
13672008.02.18 10:00modify4560.101.951401.953401.91640
13682008.02.18 17:34s/l4560.101.953451.953401.91640-20.90102847.93
13692008.02.20 14:00sell4570.101.941800.000000.00000
13702008.02.20 14:00modify4570.101.941801.943801.90680
13712008.02.20 14:20s/l4570.101.943851.943801.90680-20.90102827.03
13722008.02.20 16:00sell4580.101.936400.000000.00000
13732008.02.20 16:00modify4580.101.936401.938401.90140
13742008.02.20 16:12s/l4580.101.938401.938401.90140-20.40102806.63
13752008.02.26 12:30buy4590.101.971700.000000.00000
13762008.02.26 12:30modify4590.101.971701.964202.00970
13772008.02.26 23:00close4590.101.985351.964202.00970136.10102942.73
13782008.03.03 17:00buy4600.101.991300.000000.00000
13792008.03.03 17:00modify4600.101.991301.983802.02930
13802008.03.03 17:34s/l4600.101.983751.983802.02930-75.90102866.83
13812008.03.06 14:30buy4610.101.998450.000000.00000
13822008.03.06 14:30modify4610.101.998451.990952.03645
13832008.03.06 18:30close4610.102.008001.990952.0364595.10102961.93
13842008.03.11 13:30buy4620.102.018050.000000.00000
13852008.03.11 13:30modify4620.102.018052.010552.05605
13862008.03.11 15:46s/l4620.102.010502.010552.05605-75.90102886.03
13872008.03.12 13:30buy4630.102.020100.000000.00000
13882008.03.12 13:30modify4630.102.020102.012602.05810
13892008.03.13 01:30close4630.102.025402.012602.0581050.12102936.15
13902008.03.18 13:30buy4640.102.016150.000000.00000
13912008.03.18 13:30modify4640.102.016152.008652.05415
13922008.03.18 21:30close4640.102.016802.008652.054156.10102942.25
13932008.03.26 12:30buy4650.102.009700.000000.00000
13942008.03.26 12:30modify4650.102.009702.002202.04770
13952008.03.26 13:01s/l4650.102.002202.002202.04770-75.40102866.85
13962008.03.27 13:30buy4660.102.015500.000000.00000
13972008.03.27 13:30modify4660.102.015502.008002.05350
13982008.03.27 18:43s/l4660.102.008002.008002.05350-75.40102791.45
13992008.04.02 12:00buy4670.101.982350.000000.00000
14002008.04.02 12:00modify4670.101.982351.974852.02035
14012008.04.02 23:00close4670.101.987001.974852.0203546.10102837.55
14022008.04.04 11:00buy4680.102.002150.000000.00000
14032008.04.04 11:00modify4680.102.002151.994652.04015
14042008.04.04 15:39s/l4680.101.994651.994652.04015-75.40102762.15
14052008.04.14 00:30sell4690.101.965280.000000.00000
14062008.04.14 00:30modify4690.101.965281.967281.93028
14072008.04.14 01:07s/l4690.101.966871.967281.93028-16.30102745.85
14082008.04.21 12:30sell4700.101.984400.000000.00000
14092008.04.21 12:30modify4700.101.984401.986401.94940
14102008.04.21 14:25s/l4700.101.986401.986401.94940-20.40102725.45
14112008.04.22 10:00sell4710.101.974950.000000.00000
14122008.04.22 10:00modify4710.101.974951.976951.93995
14132008.04.22 10:07s/l4710.101.976951.976951.93995-20.40102705.05
14142008.04.23 10:30sell4720.101.986750.000000.00000
14152008.04.23 10:30modify4720.101.986751.988751.95175
14162008.04.23 10:35s/l4720.101.988751.988751.95175-20.40102684.65
14172008.04.23 16:30sell4730.101.978450.000000.00000
14182008.04.23 16:30modify4730.101.978451.980451.94345
14192008.04.23 17:14s/l4730.101.980451.980451.94345-20.40102664.25
14202008.04.24 09:30sell4740.101.976050.000000.00000
14212008.04.24 09:30modify4740.101.976051.978051.94105
14222008.04.24 09:59s/l4740.101.978051.978051.94105-20.40102643.85
14232008.04.24 11:30sell4750.101.973050.000000.00000
14242008.04.24 11:30modify4750.101.973051.975051.93805
14252008.04.24 11:30s/l4750.101.975051.975051.93805-20.40102623.45
14262008.04.24 16:30sell4760.101.969850.000000.00000
14272008.04.24 16:30modify4760.101.969851.971851.93485
14282008.04.24 16:34s/l4760.101.971851.971851.93485-20.40102603.05
14292008.04.29 11:00sell4770.101.984600.000000.00000
14302008.04.29 11:00modify4770.101.984601.986601.94960
14312008.04.30 12:00close4770.101.968701.986601.94960158.54102761.59
14322008.05.01 16:00sell4780.101.978750.000000.00000
14332008.05.01 16:00modify4780.101.978751.980751.94375
14342008.05.02 08:30close4780.101.976501.980751.9437522.04102783.63
14352008.05.02 11:00buy4790.101.984350.000000.00000
14362008.05.02 11:00modify4790.101.984351.976852.02235
14372008.05.02 16:07s/l4790.101.976851.976852.02235-75.40102708.23
14382008.05.05 14:30sell4800.101.966750.000000.00000
14392008.05.05 14:30modify4800.101.966751.968751.93175
14402008.05.05 14:45s/l4800.101.968751.968751.93175-20.40102687.83
14412008.05.06 12:00sell4810.101.964600.000000.00000
14422008.05.06 12:00modify4810.101.964601.966601.92960
14432008.05.06 12:06s/l4810.101.966601.966601.92960-20.40102667.43
14442008.05.07 10:00sell4820.101.962950.000000.00000
14452008.05.07 10:00modify4820.101.962951.964951.92795
14462008.05.08 09:00close4820.101.953001.964951.9279598.92102766.35
14472008.05.09 14:30sell4830.101.949350.000000.00000
14482008.05.09 14:30modify4830.101.949351.951351.91435
14492008.05.09 21:43s/l4830.101.951401.951351.91435-20.90102745.45
14502008.05.19 17:00sell4840.101.950750.000000.00000
14512008.05.19 17:00modify4840.101.950751.952751.91575
14522008.05.20 04:27s/l4840.101.953001.952751.91575-22.96102722.49
14532008.05.28 10:00buy4850.101.980400.000000.00000
14542008.05.28 10:00modify4850.101.980401.972902.01840
14552008.05.28 14:00close4850.101.975501.972902.01840-49.40102673.09
14562008.06.04 09:30sell4860.101.956850.000000.00000
14572008.06.04 09:30modify4860.101.956851.958851.92185
14582008.06.05 17:00close4860.101.954801.958851.9218519.92102693.02
14592008.06.09 12:00buy4870.101.975550.000000.00000
14602008.06.09 12:00modify4870.101.975551.968052.01355
14612008.06.09 20:00close4870.101.972651.968052.01355-29.40102663.62
14622008.06.10 10:30sell4880.101.960700.000000.00000
14632008.06.10 10:30modify4880.101.960701.962701.92570
14642008.06.10 10:55s/l4880.101.962801.962701.92570-21.40102642.22
14652008.06.17 12:30sell4890.101.957350.000000.00000
14662008.06.17 12:30modify4890.101.957351.959351.92235
14672008.06.17 12:30s/l4890.101.959501.959351.92235-21.90102620.32
14682008.06.20 13:30buy4900.101.976600.000000.00000
14692008.06.20 13:30modify4900.101.976601.969102.01460
14702008.06.23 02:00close4900.101.973901.969102.01460-28.23102592.09
14712008.06.24 17:30buy4910.101.971600.000000.00000
14722008.06.24 17:30modify4910.101.971601.964102.00960
14732008.06.25 08:00close4910.101.969301.964102.00960-24.23102567.87
14742008.06.26 13:00buy4920.101.983700.000000.00000
14752008.06.26 13:00modify4920.101.983701.976202.02170
14762008.06.27 05:30close4920.101.986001.976202.0217021.77102589.64
14772008.06.27 17:30buy4930.101.991200.000000.00000
14782008.06.27 17:30modify4930.101.991201.983702.02920
14792008.06.30 13:30close4930.101.993001.983702.0292016.77102606.41
14802008.07.01 10:30buy4940.101.998200.000000.00000
14812008.07.01 10:30modify4940.101.998201.990702.03620
14822008.07.01 17:30close4940.101.993401.990702.03620-48.40102558.01
14832008.07.07 05:00sell4950.101.978300.000000.00000
14842008.07.07 05:00modify4950.101.978301.980301.94330
14852008.07.07 20:00close4950.101.975601.980301.9433026.60102584.61
14862008.07.09 17:00buy4960.101.977950.000000.00000
14872008.07.09 17:00modify4960.101.977951.970452.01595
14882008.07.10 08:30close4960.101.978601.970452.015953.62102588.24
14892008.07.10 12:00sell4970.101.973500.000000.00000
14902008.07.10 12:00modify4970.101.973501.975501.93850
14912008.07.10 13:05s/l4970.101.975501.975501.93850-20.40102567.84
14922008.07.11 15:00buy4980.101.980700.000000.00000
14932008.07.11 15:00modify4980.101.980701.973202.01870
14942008.07.11 18:00close4980.101.988401.973202.0187076.60102644.44
14952008.07.15 11:00buy4990.102.004400.000000.00000
14962008.07.15 11:00modify4990.102.004401.996902.04240
14972008.07.15 13:00close4990.102.009151.996902.0424047.10102691.54
14982008.07.16 10:30buy5000.102.009300.000000.00000
14992008.07.16 10:30modify5000.102.009302.001802.04730
15002008.07.16 12:30close5000.102.003352.001802.04730-59.90102631.64
15012008.07.17 18:00buy5010.102.006900.000000.00000
15022008.07.17 18:00modify5010.102.006901.999402.04490
15032008.07.17 20:18s/l5010.101.999401.999402.04490-75.40102556.24
15042008.07.25 12:00buy5020.101.990600.000000.00000
15052008.07.25 12:00modify5020.101.990601.983102.02860
15062008.07.25 15:00close5020.101.994951.983102.0286043.10102599.34
15072008.07.28 18:30buy5030.101.994700.000000.00000
15082008.07.28 18:30modify5030.101.994701.987202.03270
15092008.07.29 07:00close5030.101.992501.987202.03270-23.23102576.11
15102008.07.31 16:00buy5040.101.987700.000000.00000
15112008.07.31 16:00modify5040.101.987701.980202.02570
15122008.07.31 17:56s/l5040.101.980201.980202.02570-75.40102500.71
15132008.08.04 09:30sell5050.101.971050.000000.00000
15142008.08.04 09:30modify5050.101.971051.973051.93605
15152008.08.05 22:30close5050.101.956751.973051.93605142.54102643.25
15162008.08.06 18:30sell5060.101.947800.000000.00000
15172008.08.06 18:30modify5060.101.947801.949801.91280
15182008.08.06 19:55s/l5060.101.949851.949801.91280-20.90102622.35
15192008.08.13 13:00sell5070.101.883750.000000.00000
15202008.08.13 13:00modify5070.101.883751.885751.84875
15212008.08.14 09:30close5070.101.869001.885751.84875146.92102769.27
15222008.08.15 10:00sell5080.101.856300.000000.00000
15232008.08.15 10:00modify5080.101.856301.858301.82130
15242008.08.15 10:05s/l5080.101.858401.858301.82130-21.40102747.87
15252008.08.19 09:00sell5090.101.857800.000000.00000
15262008.08.19 09:00modify5090.101.857801.859801.82280
15272008.08.19 13:29s/l5090.101.859801.859801.82280-20.40102727.47
15282008.08.20 11:30sell5100.101.859800.000000.00000
15292008.08.20 11:30modify5100.101.859801.861801.82480
15302008.08.20 11:30s/l5100.101.862101.861801.82480-23.40102704.07
15312008.08.22 11:00sell5110.101.868100.000000.00000
15322008.08.22 11:00modify5110.101.868101.870101.83310
15332008.08.25 12:30close5110.101.848151.870101.83310199.04102903.11
15342008.08.27 18:30sell5120.101.832300.000000.00000
15352008.08.27 18:30modify5120.101.832301.834301.79730
15362008.08.27 22:06s/l5120.101.834351.834301.79730-20.90102882.21
15372008.08.28 18:00sell5130.101.829150.000000.00000
15382008.08.28 18:00modify5130.101.829151.831151.79415
15392008.08.28 18:04s/l5130.101.831151.831151.79415-20.40102861.81
15402008.08.28 19:00sell5140.101.826150.000000.00000
15412008.08.28 19:00modify5140.101.826151.828151.79115
15422008.08.28 19:50s/l5140.101.828201.828151.79115-20.90102840.91
15432008.08.29 19:00sell5150.101.818900.000000.00000
15442008.08.29 19:00modify5150.101.818901.820901.78390
15452008.08.29 19:15s/l5150.101.820901.820901.78390-20.40102820.51
15462008.09.02 01:30sell5160.101.785100.000000.00000
15472008.09.02 01:30modify5160.101.785101.787101.75010
15482008.09.02 01:30s/l5160.101.787101.787101.75010-20.40102800.11
15492008.09.03 07:30sell5170.101.771700.000000.00000
15502008.09.03 07:30modify5170.101.771701.773701.73670
15512008.09.03 09:06s/l5170.101.773751.773701.73670-20.90102779.21
15522008.09.16 13:00sell5180.101.782800.000000.00000
15532008.09.16 13:00modify5180.101.782801.784801.74780
15542008.09.16 13:03s/l5180.101.784801.784801.74780-20.40102758.81
15552008.09.25 20:00sell5190.101.831250.000000.00000
15562008.09.25 20:00modify5190.101.831251.833251.79625
15572008.09.25 20:02s/l5190.101.833301.833251.79625-20.90102737.91
15582008.09.29 01:00sell5200.101.827300.000000.00000
15592008.09.29 01:00modify5200.101.827301.829301.79230
15602008.09.29 01:05s/l5200.101.829351.829301.79230-20.90102717.01
15612008.09.29 10:30sell5210.101.808100.000000.00000
15622008.09.29 10:30modify5210.101.808101.810101.77310
15632008.09.29 10:32s/l5210.101.810151.810101.77310-20.90102696.11
15642008.09.30 18:00sell5220.101.781850.000000.00000
15652008.09.30 18:00modify5220.101.781851.783851.74685
15662008.09.30 19:19s/l5220.101.783951.783851.74685-21.40102674.71
15672008.10.01 15:30sell5230.101.772950.000000.00000
15682008.10.01 15:30modify5230.101.772951.774951.73795
15692008.10.01 15:31s/l5230.101.774951.774951.73795-20.40102654.31
15702008.10.01 16:30sell5240.101.767450.000000.00000
15712008.10.01 16:30modify5240.101.767451.769451.73245
15722008.10.01 16:54s/l5240.101.769451.769451.73245-20.40102633.91
15732008.10.06 17:30sell5250.101.738100.000000.00000
15742008.10.06 17:30modify5250.101.738101.740101.70310
15752008.10.06 17:30s/l5250.101.740101.740101.70310-20.40102613.51
15762008.10.21 11:30sell5260.101.702750.000000.00000
15772008.10.21 11:30modify5260.101.702751.704751.66775
15782008.10.21 11:59s/l5260.101.704801.704751.66775-20.90102592.61
15792008.10.23 15:30sell5270.101.609800.000000.00000
15802008.10.23 15:30modify5270.101.609801.611801.57480
15812008.10.23 15:30s/l5270.101.611901.611801.57480-21.40102571.21
15822008.10.24 11:30sell5280.101.565800.000000.00000
15832008.10.24 11:30modify5280.101.565801.567801.53080
15842008.10.24 12:34t/p5280.101.530751.567801.53080350.10102921.31
15852008.10.27 11:00sell5290.101.542200.000000.00000
15862008.10.27 11:00modify5290.101.542201.544201.50720
15872008.10.27 11:03s/l5290.101.544201.544201.50720-20.40102900.91
15882008.11.11 17:30sell5300.101.544250.000000.00000
15892008.11.11 17:30modify5300.101.544251.546251.50925
15902008.11.11 17:34s/l5300.101.546251.546251.50925-20.40102880.51
15912008.11.12 13:00sell5310.101.527700.000000.00000
15922008.11.12 13:00modify5310.101.527701.529701.49270
15932008.11.12 13:46s/l5310.101.529701.529701.49270-20.40102860.11
15942008.11.12 18:30sell5320.101.497000.000000.00000
15952008.11.12 18:30modify5320.101.497001.499001.46200
15962008.11.12 18:31s/l5320.101.499051.499001.46200-20.90102839.21
15972008.11.13 20:00sell5330.101.466900.000000.00000
15982008.11.13 20:00modify5330.101.466901.468901.43190
15992008.11.13 21:33s/l5330.101.468901.468901.43190-20.40102818.81
16002008.11.14 15:30sell5340.101.466900.000000.00000
16012008.11.14 15:30modify5340.101.466901.468901.43190
16022008.11.14 15:32s/l5340.101.469001.468901.43190-21.40102797.41
16032008.11.28 14:00sell5350.101.533400.000000.00000
16042008.11.28 14:00modify5350.101.533401.535401.49840
16052008.11.28 14:05s/l5350.101.535401.535401.49840-20.40102777.01
16062008.12.01 10:30sell5360.101.518500.000000.00000
16072008.12.01 10:30modify5360.101.518501.520501.48350
16082008.12.01 10:31s/l5360.101.520501.520501.48350-20.40102756.61
16092008.12.01 12:30sell5370.101.507500.000000.00000
16102008.12.01 12:30modify5370.101.507501.509501.47250
16112008.12.02 04:30close5370.101.493101.509501.47250143.54102900.16
16122008.12.03 11:00sell5380.101.477100.000000.00000
16132008.12.03 11:00modify5380.101.477101.479101.44210
16142008.12.03 16:36s/l5380.101.479151.479101.44210-20.90102879.26
16152008.12.04 10:30sell5390.101.464450.000000.00000
16162008.12.04 10:30modify5390.101.464451.466451.42945
16172008.12.04 14:05s/l5390.101.466451.466451.42945-20.40102858.86
16182008.12.17 14:30sell5400.101.529200.000000.00000
16192008.12.17 14:30modify5400.101.529201.531201.49420
16202008.12.17 14:58s/l5400.101.531201.531201.49420-20.40102838.46
16212008.12.18 19:00sell5410.101.509800.000000.00000
16222008.12.18 19:00modify5410.101.509801.511801.47480
16232008.12.18 22:00close5410.101.507401.511801.4748023.60102862.06
16242008.12.22 13:00sell5420.101.470200.000000.00000
16252008.12.22 13:00modify5420.101.470201.472201.43520
16262008.12.22 13:03s/l5420.101.472201.472201.43520-20.40102841.66
16272008.12.23 13:00sell5430.101.475700.000000.00000
16282008.12.23 13:00modify5430.101.475701.477701.44070
16292008.12.23 13:05s/l5430.101.477851.477701.44070-21.90102819.76
16302008.12.23 18:00sell5440.101.469100.000000.00000
16312008.12.23 18:00modify5440.101.469101.471101.43410
16322008.12.23 18:00s/l5440.101.471101.471101.43410-20.40102799.36
16332008.12.25 15:00sell5450.101.469420.000000.00000
16342008.12.25 15:00modify5450.101.469421.471421.43442
16352008.12.25 15:03s/l5450.101.471851.471421.43442-24.70102774.66
16362008.12.25 16:30sell5460.101.466970.000000.00000
16372008.12.25 16:30modify5460.101.466971.468971.43197
16382008.12.25 20:33s/l5460.101.469361.468971.43197-24.30102750.36
16392008.12.26 23:30sell5470.101.459600.000000.00000
16402008.12.26 23:30modify5470.101.459601.461601.42460
16412008.12.26 23:31s/l5470.101.461801.461601.42460-22.40102727.96
16422009.01.15 17:00sell5480.101.451100.000000.00000
16432009.01.15 17:00modify5480.101.451101.453101.41610
16442009.01.15 17:02s/l5480.101.453101.453101.41610-20.40102707.56
16452009.01.21 10:30sell5490.101.373800.000000.00000
16462009.01.21 10:30modify5490.101.373801.375801.33880
16472009.01.21 10:51s/l5490.101.376151.375801.33880-23.90102683.66
16482009.02.10 18:30sell5500.101.465650.000000.00000
16492009.02.10 18:30modify5500.101.465651.467651.43065
16502009.02.11 12:30close5500.101.451051.467651.43065145.54102829.20
16512009.02.12 10:30sell5510.101.425200.000000.00000
16522009.02.12 10:30modify5510.101.425201.427201.39020
16532009.02.12 17:50s/l5510.101.427301.427201.39020-21.40102807.80
16542009.02.16 00:30sell5520.101.421700.000000.00000
16552009.02.16 00:30modify5520.101.421701.423701.38670
16562009.02.16 00:46s/l5520.101.424301.423701.38670-26.40102781.40
16572009.02.18 10:30sell5530.101.418250.000000.00000
16582009.02.18 10:30modify5530.101.418251.420251.38325
16592009.02.18 13:18s/l5530.101.420301.420251.38325-20.90102760.50
16602009.02.25 14:00sell5540.101.437200.000000.00000
16612009.02.25 14:00modify5540.101.437201.439201.40220
16622009.02.25 14:18s/l5540.101.439201.439201.40220-20.40102740.10
16632009.02.27 11:00sell5550.101.415900.000000.00000
16642009.02.27 11:00modify5550.101.415901.417901.38090
16652009.02.27 11:12s/l5550.101.417951.417901.38090-20.90102719.20
16662009.03.06 09:00buy5560.101.427750.000000.00000
16672009.03.06 09:00modify5560.101.427751.420251.46575
16682009.03.06 14:50s/l5560.101.420251.420251.46575-75.40102643.80
16692009.03.10 21:30sell5570.101.372550.000000.00000
16702009.03.10 21:30modify5570.101.372551.374551.33755
16712009.03.10 22:50s/l5570.101.374551.374551.33755-20.40102623.40
16722009.03.18 11:00sell5580.101.397000.000000.00000
16732009.03.18 11:00modify5580.101.397001.399001.36200
16742009.03.18 16:00close5580.101.398001.399001.36200-10.40102613.00
16752009.03.18 22:00buy5590.101.422350.000000.00000
16762009.03.18 22:00modify5590.101.422351.414851.46035
16772009.03.19 01:00close5590.101.429951.414851.4603573.12102686.12
16782009.03.19 15:00buy5600.101.446050.000000.00000
16792009.03.19 15:00modify5600.101.446051.438551.48405
16802009.03.19 17:00close5600.101.449101.438551.4840530.10102716.22
16812009.04.13 10:00buy5610.101.470300.000000.00000
16822009.04.13 10:00modify5610.101.470301.462801.50830
16832009.04.13 22:00close5610.101.483001.462801.50830126.60102842.82
16842009.04.15 13:30buy5620.101.502000.000000.00000
16852009.04.15 13:30modify5620.101.502001.494501.54000
16862009.04.15 14:51s/l5620.101.494451.494501.54000-75.90102766.92
16872009.04.21 19:00buy5630.101.469550.000000.00000
16882009.04.21 19:00modify5630.101.469551.462051.50755
16892009.04.22 07:00close5630.101.462901.462051.50755-67.73102699.19
16902009.04.23 09:00buy5640.101.457700.000000.00000
16912009.04.23 09:00modify5640.101.457701.450201.49570
16922009.04.24 01:00close5640.101.470451.450201.49570126.27102825.47
16932009.04.30 11:00buy5650.101.493350.000000.00000
16942009.04.30 11:00modify5650.101.493351.485851.53135
16952009.04.30 12:12s/l5650.101.485851.485851.53135-75.40102750.07
16962009.05.01 12:00buy5660.101.485600.000000.00000
16972009.05.01 12:00modify5660.101.485601.478101.52360
16982009.05.01 15:00close5660.101.491451.478101.5236058.10102808.17
16992009.05.12 11:00buy5670.101.520050.000000.00000
17002009.05.12 11:00modify5670.101.520051.512551.55805
17012009.05.12 13:30close5670.101.525801.512551.5580557.10102865.27
17022009.05.19 10:00buy5680.101.542050.000000.00000
17032009.05.19 10:00modify5680.101.542051.534551.58005
17042009.05.19 14:30close5680.101.548601.534551.5800565.10102930.37
17052009.05.20 17:00buy5690.101.560900.000000.00000
17062009.05.20 17:00modify5690.101.560901.553401.59890
17072009.05.20 19:00close5690.101.566701.553401.5989057.60102987.97
17082009.05.29 09:00buy5700.101.601900.000000.00000
17092009.05.29 09:00modify5700.101.601901.594401.63990
17102009.05.29 15:00close5700.101.612401.594401.63990104.60103092.57
17112009.06.01 10:30buy5710.101.634100.000000.00000
17122009.06.01 10:30modify5710.101.634101.626601.67210
17132009.06.01 12:00close5710.101.637801.626601.6721036.60103129.17
17142009.06.02 18:00buy5720.101.656350.000000.00000
17152009.06.02 18:00modify5720.101.656351.648851.69435
17162009.06.03 09:30close5720.101.659951.648851.6943534.77103163.94
17172009.06.10 14:30buy5730.101.646600.000000.00000
17182009.06.10 14:30modify5730.101.646601.639101.68460
17192009.06.10 15:21s/l5730.101.639001.639101.68460-76.40103087.54
17202009.06.16 12:00buy5740.101.644580.000000.00000
17212009.06.16 12:00modify5740.101.644581.637081.68258
17222009.06.17 00:30close5740.101.639331.637081.68258-53.73103033.81
17232009.06.19 12:30buy5750.101.643170.000000.00000
17242009.06.19 12:30modify5750.101.643171.635671.68117
17252009.06.19 19:30close5750.101.649501.635671.6811762.90103096.71
17262009.06.23 20:00buy5760.101.645250.000000.00000
17272009.06.23 20:00modify5760.101.645251.637751.68325
17282009.06.24 12:00close5760.101.653701.637751.6832583.27103179.99
17292009.06.30 06:00buy5770.101.665100.000000.00000
17302009.06.30 06:00modify5770.101.665101.657601.70310
17312009.06.30 10:00close5770.101.671601.657601.7031064.60103244.59
17322009.07.01 16:30buy5780.101.652800.000000.00000
17332009.07.01 16:30modify5780.101.652801.645301.69080
17342009.07.02 04:00close5780.101.647251.645301.69080-58.38103186.21
17352009.07.20 11:00buy5790.101.651150.000000.00000
17362009.07.20 11:00modify5790.101.651151.643651.68915
17372009.07.21 04:00close5790.101.650801.643651.68915-4.73103181.48
17382009.07.24 15:30sell5800.101.639550.000000.00000
17392009.07.24 15:30modify5800.101.639551.641551.60455
17402009.07.24 15:34s/l5800.101.641551.641551.60455-20.40103161.08
17412009.07.28 09:30buy5810.101.654200.000000.00000
17422009.07.28 09:30modify5810.101.654201.646701.69220
17432009.07.28 15:00close5810.101.648451.646701.69220-57.90103103.18
17442009.07.30 10:00buy5820.101.646950.000000.00000
17452009.07.30 10:00modify5820.101.646951.639451.68495
17462009.07.31 10:00close5820.101.654051.639451.6849569.77103172.96
17472009.07.31 18:30buy5830.101.667650.000000.00000
17482009.07.31 18:30modify5830.101.667651.660151.70565
17492009.08.03 03:30close5830.101.674401.660151.7056566.27103239.23
17502009.08.03 11:30buy5840.101.681850.000000.00000
17512009.08.03 11:30modify5840.101.681851.674351.71985
17522009.08.03 18:30close5840.101.690901.674351.7198590.10103329.33
17532009.08.05 11:30buy5850.101.699100.000000.00000
17542009.08.05 11:30modify5850.101.699101.691601.73710
17552009.08.06 03:30close5850.101.698601.691601.73710-7.88103321.45
17562009.08.12 10:00sell5860.101.642650.000000.00000
17572009.08.12 10:00modify5860.101.642651.644651.60765
17582009.08.12 11:11s/l5860.101.644701.644651.60765-20.90103300.55
17592009.08.18 12:00buy5870.101.644450.000000.00000
17602009.08.18 12:00modify5870.101.644451.636951.68245
17612009.08.18 22:00close5870.101.656901.636951.68245124.10103424.65
17622009.08.26 16:30sell5880.101.618200.000000.00000
17632009.08.26 16:30modify5880.101.618201.620201.58320
17642009.08.26 17:07s/l5880.101.620201.620201.58320-20.40103404.25
17652009.09.10 15:00buy5890.101.662600.000000.00000
17662009.09.10 15:00modify5890.101.662601.655101.70060
17672009.09.11 09:30close5890.101.672001.655101.7006092.77103497.03
17682009.09.15 13:00sell5900.101.650000.000000.00000
17692009.09.15 13:00modify5900.101.650001.652001.61500
17702009.09.16 03:30close5900.101.651301.652001.61500-13.46103483.57
17712009.09.24 11:00sell5910.101.624250.000000.00000
17722009.09.24 11:00modify5910.101.624251.626251.58925
17732009.09.25 10:30close5910.101.603501.626251.58925207.04103690.61
17742009.10.12 10:30sell5920.101.573800.000000.00000
17752009.10.12 10:30modify5920.101.573801.575801.53880
17762009.10.12 10:44s/l5920.101.575801.575801.53880-20.40103670.21
17772009.10.13 12:00sell5930.101.571950.000000.00000
17782009.10.13 12:00modify5930.101.571951.573951.53695
17792009.10.13 12:22s/l5930.101.574001.573951.53695-20.90103649.31
17802009.10.15 11:30buy5940.101.620350.000000.00000
17812009.10.15 11:30modify5940.101.620351.612851.65835
17822009.10.15 14:30close5940.101.625051.612851.6583546.60103695.91
17832009.10.19 18:30buy5950.101.641400.000000.00000
17842009.10.19 18:30modify5950.101.641401.633901.67940
17852009.10.20 10:30close5950.101.637851.633901.67940-36.73103659.18
17862009.10.20 16:00buy5960.101.648050.000000.00000
17872009.10.20 16:00modify5960.101.648051.640551.68605
17882009.10.20 18:35s/l5960.101.640551.640551.68605-75.40103583.78
17892009.10.21 10:30buy5970.101.649850.000000.00000
17902009.10.21 10:30modify5970.101.649851.642351.68785
17912009.10.21 13:00close5970.101.654301.642351.6878544.10103627.88
17922009.10.23 12:00sell5980.101.643650.000000.00000
17932009.10.23 12:00modify5980.101.643651.645651.60865
17942009.10.26 10:00close5980.101.630851.645651.60865127.54103755.43
17952009.10.29 17:00buy5990.101.657250.000000.00000
17962009.10.29 17:00modify5990.101.657251.649751.69525
17972009.10.30 09:00close5990.101.654001.649751.69525-33.73103721.70
17982009.10.30 19:30sell6000.101.646400.000000.00000
17992009.10.30 19:30modify6000.101.646401.648401.61140
18002009.11.02 06:00close6000.101.647051.648401.61140-6.96103714.74
18012009.11.04 11:00buy6010.101.650950.000000.00000
18022009.11.04 11:00modify6010.101.650951.643451.68895
18032009.11.04 19:00close6010.101.656851.643451.6889558.60103773.34
18042009.11.13 10:30buy6020.101.668150.000000.00000
18052009.11.13 10:30modify6020.101.668151.660651.70615
18062009.11.16 11:00close6020.101.669601.660651.7061513.27103786.61
18072009.11.23 10:30buy6030.101.659650.000000.00000
18082009.11.23 10:30modify6030.101.659651.652151.69765
18092009.11.24 02:00close6030.101.660351.652151.697655.77103792.39
18102009.11.25 10:00buy6040.101.668850.000000.00000
18112009.11.25 10:00modify6040.101.668851.661351.70685
18122009.11.25 18:00close6040.101.665051.661351.70685-38.40103753.99
18132009.12.01 11:00buy6050.101.651800.000000.00000
18142009.12.01 11:00modify6050.101.651801.644301.68980
18152009.12.01 15:30close6050.101.657001.644301.6898051.60103805.59
18162009.12.07 11:00sell6060.101.634100.000000.00000
18172009.12.07 11:00modify6060.101.634101.636101.59910
18182009.12.07 11:15s/l6060.101.636151.636101.59910-20.90103784.69
18192009.12.09 09:00sell6070.101.618700.000000.00000
18202009.12.09 09:00modify6070.101.618701.620701.58370
18212009.12.09 09:16s/l6070.101.620701.620701.58370-20.40103764.29
18222009.12.17 12:00sell6080.101.612800.000000.00000
18232009.12.17 12:00modify6080.101.612801.614801.57780
18242009.12.17 13:19s/l6080.101.614801.614801.57780-20.40103743.89
18252009.12.18 18:00sell6090.101.608150.000000.00000
18262009.12.18 18:00modify6090.101.608151.610151.57315
18272009.12.18 19:45s/l6090.101.610151.610151.57315-20.40103723.49
18282009.12.22 12:30sell6100.101.599750.000000.00000
18292009.12.22 12:30modify6100.101.599751.601751.56475
18302009.12.22 12:47s/l6100.101.601751.601751.56475-20.40103703.09
18312009.12.22 18:00sell6110.101.593500.000000.00000
18322009.12.22 18:00modify6110.101.593501.595501.55850
18332009.12.22 18:27s/l6110.101.595551.595501.55850-20.90103682.19
18342009.12.28 03:00sell6120.101.593650.000000.00000
18352009.12.28 03:00modify6120.101.593651.595651.55865
18362009.12.28 03:54s/l6120.101.595651.595651.55865-20.40103661.79
18372009.12.29 18:30sell6130.101.588450.000000.00000
18382009.12.29 18:30modify6130.101.588451.590451.55345
18392009.12.29 19:21s/l6130.101.590501.590451.55345-20.90103640.89
18402009.12.30 13:30sell6140.101.584350.000000.00000
18412009.12.30 13:30modify6140.101.584351.586351.54935
18422009.12.30 14:11s/l6140.101.586351.586351.54935-20.40103620.49
18432010.01.04 00:30sell6150.101.612250.000000.00000
18442010.01.04 00:30modify6150.101.612251.614251.57725
18452010.01.04 01:20s/l6150.101.614301.614251.57725-20.90103599.59
18462010.01.04 04:00sell6160.101.608950.000000.00000
18472010.01.04 04:00modify6160.101.608951.610951.57395
18482010.01.04 04:23s/l6160.101.610951.610951.57395-20.40103579.19
18492010.01.05 13:00sell6170.101.600000.000000.00000
18502010.01.05 13:00modify6170.101.600001.602001.56500
18512010.01.05 13:40s/l6170.101.602001.602001.56500-20.40103558.79
18522010.01.07 11:00sell6180.101.592400.000000.00000
18532010.01.07 11:00modify6180.101.592401.594401.55740
18542010.01.07 11:11s/l6180.101.594401.594401.55740-20.40103538.39
18552010.01.15 12:30sell6190.101.628050.000000.00000
18562010.01.15 12:30modify6190.101.628051.630051.59305
18572010.01.15 14:01s/l6190.101.630051.630051.59305-20.40103517.99
18582010.01.15 18:30sell6200.101.623100.000000.00000
18592010.01.15 18:30modify6200.101.623101.625101.58810
18602010.01.15 19:22s/l6200.101.625101.625101.58810-20.40103497.59
18612010.01.21 10:00sell6210.101.622950.000000.00000
18622010.01.21 10:00modify6210.101.622951.624951.58795
18632010.01.21 21:00close6210.101.622351.624951.587955.60103503.19
18642010.01.22 15:00sell6220.101.611100.000000.00000
18652010.01.22 15:00modify6220.101.611101.613101.57610
18662010.01.22 15:26s/l6220.101.613101.613101.57610-20.40103482.79
18672010.01.26 12:00sell6230.101.613650.000000.00000
18682010.01.26 12:00modify6230.101.613651.615651.57865
18692010.01.26 17:08s/l6230.101.615701.615651.57865-20.90103461.89
18702010.01.28 10:00buy6240.101.625250.000000.00000
18712010.01.28 10:00modify6240.101.625251.617751.66325
18722010.01.28 17:00close6240.101.620951.617751.66325-43.40103418.49
18732010.01.29 16:00sell6250.101.605600.000000.00000
18742010.01.29 16:00modify6250.101.605601.607601.57060
18752010.02.01 18:30close6250.101.593651.607601.57060119.04103537.53
18762010.02.04 11:30sell6260.101.585000.000000.00000
18772010.02.04 11:30modify6260.101.585001.587001.55000
18782010.02.04 14:00s/l6260.101.587301.587001.55000-23.40103514.13
18792010.02.05 10:00sell6270.101.566950.000000.00000
18802010.02.05 10:00modify6270.101.566951.568951.53195
18812010.02.05 10:44s/l6270.101.568951.568951.53195-20.40103493.73
18822010.02.12 12:30sell6280.101.560450.000000.00000
18832010.02.12 12:30modify6280.101.560451.562451.52545
18842010.02.12 14:10s/l6280.101.562451.562451.52545-20.40103473.33
18852010.02.17 18:00sell6290.101.572350.000000.00000
18862010.02.17 18:00modify6290.101.572351.574351.53735
18872010.02.18 17:00close6290.101.565001.574351.5373572.92103546.25
18882010.02.19 01:00sell6300.101.548000.000000.00000
18892010.02.19 01:00modify6300.101.548001.550001.51300
18902010.02.19 18:00close6300.101.541751.550001.5130062.10103608.35
18912010.02.26 15:00sell6310.101.519350.000000.00000
18922010.02.26 15:00modify6310.101.519351.521351.48435
18932010.02.26 17:31s/l6310.101.521351.521351.48435-20.40103587.95
18942010.03.01 12:30sell6320.101.503150.000000.00000
18952010.03.01 12:30modify6320.101.503151.505151.46815
18962010.03.02 13:30close6320.101.496601.505151.4681565.04103652.99
18972010.03.08 17:30sell6330.101.507750.000000.00000
18982010.03.08 17:30modify6330.101.507751.509751.47275
18992010.03.09 19:00close6330.101.500301.509751.4727574.04103727.03
19002010.03.10 09:30sell6340.101.491850.000000.00000
19012010.03.10 09:30modify6340.101.491851.493851.45685
19022010.03.10 10:50s/l6340.101.493851.493851.45685-20.40103706.63
19032010.03.15 12:00sell6350.101.510400.000000.00000
19042010.03.15 12:00modify6350.101.510401.512401.47540
19052010.03.16 04:00close6350.101.506251.512401.4754041.04103747.68
19062010.03.16 10:30sell6360.101.501250.000000.00000
19072010.03.16 10:30modify6360.101.501251.503251.46625
19082010.03.16 11:29s/l6360.101.503251.503251.46625-20.40103727.28
19092010.03.19 09:30sell6370.101.519150.000000.00000
19102010.03.19 09:30modify6370.101.519151.521151.48415
19112010.03.19 10:25s/l6370.101.521151.521151.48415-20.40103706.88
19122010.03.19 11:00sell6380.101.516700.000000.00000
19132010.03.19 11:00modify6380.101.516701.518701.48170
19142010.03.19 11:06s/l6380.101.518751.518701.48170-20.90103685.98
19152010.03.19 12:00sell6390.101.514450.000000.00000
19162010.03.19 12:00modify6390.101.514451.516451.47945
19172010.03.19 12:43s/l6390.101.516501.516451.47945-20.90103665.08
19182010.03.23 11:30sell6400.101.502250.000000.00000
19192010.03.23 11:30modify6400.101.502251.504251.46725
19202010.03.23 12:11s/l6400.101.504251.504251.46725-20.40103644.68
19212010.03.23 13:00sell6410.101.500750.000000.00000
19222010.03.23 13:00modify6410.101.500751.502751.46575
19232010.03.23 16:09s/l6410.101.502751.502751.46575-20.40103624.28
19242010.04.07 13:00sell6420.101.519550.000000.00000
19252010.04.07 13:00modify6420.101.519551.521551.48455
19262010.04.07 17:15s/l6420.101.521551.521551.48455-20.40103603.88
19272010.04.08 10:30sell6430.101.516150.000000.00000
19282010.04.08 10:30modify6430.101.516151.518151.48115
19292010.04.08 11:08s/l6430.101.518151.518151.48115-20.40103583.48
19302010.04.09 11:00buy6440.101.536400.000000.00000
19312010.04.09 11:00modify6440.101.536401.528901.57440
19322010.04.12 00:30close6440.101.543701.528901.5744071.77103655.25
19332010.04.13 14:00buy6450.101.542200.000000.00000
19342010.04.13 14:00modify6450.101.542201.534701.58020
19352010.04.13 17:30close6450.101.536401.534701.58020-58.40103596.85
19362010.04.21 09:00buy6460.101.540350.000000.00000
19372010.04.21 09:00modify6460.101.540351.532851.57835
19382010.04.22 13:00close6460.101.540251.532851.57835-3.88103592.97
19392010.05.06 19:00sell6470.101.488700.000000.00000
19402010.05.06 19:00modify6470.101.488701.490701.45370
19412010.05.06 19:08s/l6470.101.490701.490701.45370-20.40103572.57
19422010.05.11 19:30buy6480.101.498400.000000.00000
19432010.05.11 19:30modify6480.101.498401.490901.53640
19442010.05.12 03:31s/l6480.101.490901.490901.53640-76.23103496.35
19452010.05.13 12:00sell6490.101.477350.000000.00000
19462010.05.13 12:00modify6490.101.477351.479351.44235
19472010.05.13 14:35s/l6490.101.479351.479351.44235-20.40103475.95
19482010.05.17 03:30sell6500.101.444300.000000.00000
19492010.05.17 03:30modify6500.101.444301.446301.40930
19502010.05.17 14:28s/l6500.101.446401.446301.40930-21.40103454.55
19512010.05.18 22:00sell6510.101.432150.000000.00000
19522010.05.18 22:00modify6510.101.432151.434151.39715
19532010.05.18 22:09s/l6510.101.434201.434151.39715-20.90103433.65
19542010.05.20 14:30sell6520.101.427150.000000.00000
19552010.05.20 14:30modify6520.101.427151.429151.39215
19562010.05.20 14:47s/l6520.101.429151.429151.39215-20.40103413.25
19572010.05.24 13:30sell6530.101.437650.000000.00000
19582010.05.24 13:30modify6530.101.437651.439651.40265
19592010.05.24 13:32s/l6530.101.439701.439651.40265-20.90103392.35
19602010.05.28 18:00sell6540.101.445750.000000.00000
19612010.05.28 18:00modify6540.101.445751.447751.41075
19622010.05.28 18:44s/l6540.101.447751.447751.41075-20.40103371.95
19632010.06.04 15:00sell6550.101.456450.000000.00000
19642010.06.04 15:00modify6550.101.456451.458451.42145
19652010.06.04 15:30s/l6550.101.459051.458451.42145-26.40103345.55
19662010.06.08 12:30sell6560.101.438800.000000.00000
19672010.06.08 12:30modify6560.101.438801.440801.40380
19682010.06.08 12:40s/l6560.101.440901.440801.40380-21.40103324.15
19692010.06.11 16:00sell6570.101.456100.000000.00000
19702010.06.11 16:00modify6570.101.456101.458101.42110
19712010.06.11 16:56s/l6570.101.458201.458101.42110-21.40103302.75
19722010.06.16 23:30sell6580.101.472950.000000.00000
19732010.06.16 23:30modify6580.101.472951.474951.43795
19742010.06.17 11:46s/l6580.101.474951.474951.43795-20.58103282.17
19752010.06.23 13:00buy6590.101.491500.000000.00000
19762010.06.23 13:00modify6590.101.491501.484001.52950
19772010.06.24 07:30close6590.101.498401.484001.5295066.12103348.29
19782010.06.28 17:30buy6600.101.509600.000000.00000
19792010.06.28 17:30modify6600.101.509601.502101.54760
19802010.06.29 06:30close6600.101.508701.502101.54760-10.23103338.06
19812010.07.01 15:30buy6610.101.502000.000000.00000
19822010.07.01 15:30modify6610.101.502001.494501.54000
19832010.07.01 19:00close6610.101.512501.494501.54000104.60103442.66
19842010.07.06 10:30buy6620.101.520250.000000.00000
19852010.07.06 10:30modify6620.101.520251.512751.55825
19862010.07.06 21:00close6620.101.514851.512751.55825-54.40103388.26
19872010.07.13 12:30buy6630.101.510300.000000.00000
19882010.07.13 12:30modify6630.101.510301.502801.54830
19892010.07.13 20:00close6630.101.515151.502801.5483048.10103436.36
19902010.07.15 11:30buy6640.101.531350.000000.00000
19912010.07.15 11:30modify6640.101.531351.523851.56935
19922010.07.15 17:30close6640.101.537201.523851.5693558.10103494.46
19932010.07.20 09:30buy6650.101.529800.000000.00000
19942010.07.20 09:30modify6650.101.529801.522301.56780
19952010.07.20 11:38s/l6650.101.522301.522301.56780-75.40103419.06
19962010.07.22 12:00buy6660.101.527100.000000.00000
19972010.07.22 12:00modify6660.101.527101.519601.56510
19982010.07.23 04:00close6660.101.526151.519601.56510-10.73103408.34
19992010.07.23 11:30buy6670.101.535000.000000.00000
20002010.07.23 11:30modify6670.101.535001.527501.57300
20012010.07.23 15:00close6670.101.541101.527501.5730060.60103468.94
20022010.07.27 15:30buy6680.101.557650.000000.00000
20032010.07.27 15:30modify6680.101.557651.550151.59565
20042010.07.28 11:00close6680.101.557101.550151.59565-6.73103462.21
20052010.07.30 18:30buy6690.101.569400.000000.00000
20062010.07.30 18:30modify6690.101.569401.561901.60740
20072010.08.02 16:30close6690.101.584051.561901.60740145.27103607.49
20082010.08.03 10:00buy6700.101.591850.000000.00000
20092010.08.03 10:00modify6700.101.591851.584351.62985
20102010.08.03 17:30close6700.101.590501.584351.62985-13.90103593.59
20112010.08.06 16:00buy6710.101.594750.000000.00000
20122010.08.06 16:00modify6710.101.594751.587251.63275
20132010.08.09 10:30close6710.101.594501.587251.63275-3.73103589.86
20142010.08.18 13:00buy6720.101.566400.000000.00000
20152010.08.18 13:00modify6720.101.566401.558901.60440
20162010.08.18 17:26s/l6720.101.558901.558901.60440-75.40103514.46
20172010.08.26 07:00buy6730.101.556250.000000.00000
20182010.08.26 07:00modify6730.101.556251.548751.59425
20192010.08.26 20:00close6730.101.553201.548751.59425-30.90103483.56
20202010.09.01 16:00buy6740.101.546300.000000.00000
20212010.09.01 16:00modify6740.101.546301.538801.58430
20222010.09.02 05:30close6740.101.543651.538801.58430-29.38103454.18
20232010.09.07 15:30sell6750.101.531000.000000.00000
20242010.09.07 15:30modify6750.101.531001.533001.49600
20252010.09.07 15:53s/l6750.101.533001.533001.49600-20.40103433.78
20262010.09.14 09:30sell6760.101.534950.000000.00000
20272010.09.14 09:30modify6760.101.534951.536951.49995
20282010.09.14 09:33s/l6760.101.536951.536951.49995-20.40103413.38
20292010.09.20 12:30sell6770.101.558150.000000.00000
20302010.09.20 12:30modify6770.101.558151.560151.52315
20312010.09.20 12:47s/l6770.101.560151.560151.52315-20.40103392.98
20322010.09.21 11:00sell6780.101.550650.000000.00000
20332010.09.21 11:00modify6780.101.550651.552651.51565
20342010.09.21 11:04s/l6780.101.552651.552651.51565-20.40103372.58
20352010.09.23 12:00sell6790.101.562250.000000.00000
20362010.09.23 12:00modify6790.101.562251.564251.52725
20372010.09.23 12:17s/l6790.101.564251.564251.52725-20.40103352.18
20382010.09.24 16:00buy6800.101.579300.000000.00000
20392010.09.24 16:00modify6800.101.579301.571801.61730
20402010.09.27 11:00close6800.101.582201.571801.6173027.77103379.96
20412010.10.05 11:30buy6810.101.589700.000000.00000
20422010.10.05 11:30modify6810.101.589701.582201.62770
20432010.10.06 11:00close6810.101.590401.582201.627705.77103385.73
20442010.10.07 14:30buy6820.101.601200.000000.00000
20452010.10.07 14:30modify6820.101.601201.593701.63920
20462010.10.07 16:31s/l6820.101.593701.593701.63920-75.40103310.33
20472010.10.08 17:00buy6830.101.594450.000000.00000
20482010.10.08 17:00modify6830.101.594451.586951.63245
20492010.10.11 07:30close6830.101.593251.586951.63245-13.23103297.10
20502010.10.15 11:00buy6840.101.605200.000000.00000
20512010.10.15 11:00modify6840.101.605201.597701.64320
20522010.10.15 18:00close6840.101.601151.597701.64320-40.90103256.20
20532010.10.20 17:00buy6850.101.578500.000000.00000
20542010.10.20 17:00modify6850.101.578501.571001.61650
20552010.10.20 22:30close6850.101.583751.571001.6165052.10103308.30
20562010.10.26 12:00buy6860.101.586240.000000.00000
20572010.10.26 12:00modify6860.101.586241.578741.62424
20582010.10.27 04:30close6860.101.582741.578741.62424-36.23103272.08
20592010.10.28 14:00buy6870.101.588070.000000.00000
20602010.10.28 14:00modify6870.101.588071.580571.62607
20612010.10.28 19:00close6870.101.594251.580571.6260761.40103333.48
20622010.11.03 12:00buy6880.101.607150.000000.00000
20632010.11.03 12:00modify6880.101.607151.599651.64515
20642010.11.03 15:30close6880.101.612231.599651.6451550.40103383.88
20652010.11.04 11:30buy6890.101.618150.000000.00000
20662010.11.04 11:30modify6890.101.618151.610651.65615
20672010.11.04 18:30close6890.101.626601.610651.6561584.10103467.98
20682010.11.18 13:00buy6900.101.597850.000000.00000
20692010.11.18 13:00modify6900.101.597851.590351.63585
20702010.11.19 03:30close6900.101.602871.590351.6358548.97103516.95
20712010.11.23 17:00sell6910.101.586790.000000.00000
20722010.11.23 17:00modify6910.101.586791.588791.55179
20732010.11.24 07:30close6910.101.583091.588791.5517936.54103553.49
20742010.11.26 08:30sell6920.101.571780.000000.00000
20752010.11.26 08:30modify6920.101.571781.573781.53678
20762010.11.26 10:37s/l6920.101.573781.573781.53678-20.40103533.09
20772010.11.29 17:00sell6930.101.553230.000000.00000
20782010.11.29 17:00modify6930.101.553231.555231.51823
20792010.11.29 17:16s/l6930.101.555221.555231.51823-20.30103512.79
20802010.11.30 11:00sell6940.101.550980.000000.00000
20812010.11.30 11:00modify6940.101.550981.552981.51598
20822010.11.30 11:05s/l6940.101.552991.552981.51598-20.50103492.29
20832010.12.02 15:30sell6950.101.555790.000000.00000
20842010.12.02 15:30modify6950.101.555791.557791.52079
20852010.12.02 17:00s/l6950.101.557921.557791.52079-21.70103470.59
20862010.12.06 13:00sell6960.101.566330.000000.00000
20872010.12.06 13:00modify6960.101.566331.568331.53133
20882010.12.06 13:25s/l6960.101.568371.568331.53133-20.80103449.79
20892010.12.13 11:00sell6970.101.574690.000000.00000
20902010.12.13 11:00modify6970.101.574691.576691.53969
20912010.12.13 14:19s/l6970.101.576641.576691.53969-19.90103429.89
20922010.12.14 15:30sell6980.101.581990.000000.00000
20932010.12.14 15:30modify6980.101.581991.583991.54699
20942010.12.16 10:30close6980.101.558811.583991.54699231.16103661.06
20952010.12.17 14:00sell6990.101.556960.000000.00000
20962010.12.17 14:00modify6990.101.556961.558961.52196
20972010.12.20 08:00close6990.101.551871.558961.5219650.44103711.50
20982010.12.22 16:30sell7000.101.538790.000000.00000
20992010.12.22 16:30modify7000.101.538791.540791.50379
21002010.12.22 17:04s/l7000.101.540791.540791.50379-20.40103691.10
21012011.01.05 16:30sell7010.101.548660.000000.00000
21022011.01.05 16:30modify7010.101.548661.550661.51366
21032011.01.05 17:04s/l7010.101.550701.550661.51366-20.80103670.30
21042011.01.10 11:00sell7020.101.548790.000000.00000
21052011.01.10 11:00modify7020.101.548791.550791.51379
21062011.01.10 11:59s/l7020.101.550831.550791.51379-20.80103649.50
21072011.01.11 12:00sell7030.101.551960.000000.00000
21082011.01.11 12:00modify7030.101.551961.553961.51696
21092011.01.11 12:36s/l7030.101.553971.553961.51696-20.50103629.00
21102011.01.11 19:00buy7040.101.562820.000000.00000
21112011.01.11 19:00modify7040.101.562821.555321.60082
21122011.01.12 13:00close7040.101.560531.555321.60082-24.13103604.87
21132011.01.12 19:30buy7050.101.576100.000000.00000
21142011.01.12 19:30modify7050.101.576101.568601.61410
21152011.01.13 10:00close7050.101.573971.568601.61410-24.18103580.69
21162011.01.13 14:30buy7060.101.579020.000000.00000
21172011.01.13 14:30modify7060.101.579021.571521.61702
21182011.01.13 20:00close7060.101.586171.571521.6170271.10103651.79
21192011.01.17 14:00buy7070.101.591730.000000.00000
21202011.01.17 14:00modify7070.101.591731.584231.62973
21212011.01.17 20:30close7070.101.587451.584231.62973-43.20103608.59
21222011.01.18 12:00buy7080.101.604860.000000.00000
21232011.01.18 12:00modify7080.101.604861.597361.64286
21242011.01.18 14:09s/l7080.101.597331.597361.64286-75.70103532.89
21252011.01.21 16:00buy7090.101.599580.000000.00000
21262011.01.21 16:00modify7090.101.599581.592081.63758
21272011.01.24 04:00close7090.101.596671.592081.63758-30.33103502.57
21282011.01.26 12:30buy7100.101.588150.000000.00000
21292011.01.26 12:30modify7100.101.588151.580651.62615
21302011.01.27 12:00close7100.101.589091.580651.626156.52103509.09
21312011.01.31 17:30buy7110.101.600420.000000.00000
21322011.01.31 17:30modify7110.101.600421.592921.63842
21332011.02.01 10:00close7110.101.605561.592921.6384250.17103559.26
21342011.02.03 11:30buy7120.101.626180.000000.00000
21352011.02.03 11:30modify7120.101.626181.618681.66418
21362011.02.03 15:48s/l7120.101.618631.618681.66418-75.90103483.36
21372011.02.09 17:30buy7130.101.611870.000000.00000
21382011.02.09 17:30modify7130.101.611871.604371.64987
21392011.02.10 09:00close7130.101.607791.604371.64987-43.68103439.69
21402011.02.15 14:00buy7140.101.612050.000000.00000
21412011.02.15 14:00modify7140.101.612051.604551.65005
21422011.02.16 12:00close7140.101.614381.604551.6500522.07103461.76
21432011.02.17 12:30buy7150.101.614460.000000.00000
21442011.02.17 12:30modify7150.101.614461.606961.65246
21452011.02.18 08:30close7150.101.616401.606961.6524618.17103479.93
21462011.02.18 10:00buy7160.101.620240.000000.00000
21472011.02.18 10:00modify7160.101.620241.612741.65824
21482011.02.21 05:30close7160.101.622851.612741.6582424.87103504.81
21492011.02.28 11:30buy7170.101.619480.000000.00000
21502011.02.28 11:30modify7170.101.619481.611981.65748
21512011.02.28 19:00close7170.101.624591.611981.6574850.70103555.51
21522011.03.01 10:30buy7180.101.631540.000000.00000
21532011.03.01 10:30modify7180.101.631541.624041.66954
21542011.03.01 14:30close7180.101.626581.624041.66954-50.00103505.51
21552011.03.07 12:00buy7190.101.632580.000000.00000
21562011.03.07 12:00modify7190.101.632581.625081.67058
21572011.03.07 16:00close7190.101.625581.625081.67058-70.40103435.11
21582011.03.09 11:00buy7200.101.618190.000000.00000
21592011.03.09 11:00modify7200.101.618191.610691.65619
21602011.03.10 05:30close7200.101.619291.610691.656198.12103443.23
21612011.03.18 12:00sell7210.101.606870.000000.00000
21622011.03.18 12:00modify7210.101.606871.608871.57187
21632011.03.18 12:23s/l7210.101.608941.608871.57187-21.10103422.13
21642011.03.21 13:30buy7220.101.627260.000000.00000
21652011.03.21 13:30modify7220.101.627261.619761.66526
21662011.03.22 15:00close7220.101.637471.619761.66526100.87103523.00
21672011.03.25 12:00sell7230.101.607050.000000.00000
21682011.03.25 12:00modify7230.101.607051.609051.57205
21692011.03.25 13:02s/l7230.101.609081.609051.57205-20.70103502.30
21702011.03.25 19:30sell7240.101.603740.000000.00000
21712011.03.25 19:30modify7240.101.603741.605741.56874
21722011.03.28 16:00close7240.101.600321.605741.5687433.74103536.05
21732011.03.30 12:00buy7250.101.607290.000000.00000
21742011.03.30 12:00modify7250.101.607291.599791.64529
21752011.03.30 16:30close7250.101.601861.599791.64529-54.70103481.35
21762011.04.01 17:00sell7260.101.597470.000000.00000
21772011.04.01 17:00modify7260.101.597471.599471.56247
21782011.04.01 17:01s/l7260.101.599511.599471.56247-20.80103460.55
21792011.04.08 06:30buy7270.101.637360.000000.00000
21802011.04.08 06:30modify7270.101.637361.629861.67536
21812011.04.08 14:00close7270.101.634641.629861.67536-27.60103432.95
21822011.04.14 08:30buy7280.101.633590.000000.00000
21832011.04.14 08:30modify7280.101.633591.626091.67159
21842011.04.15 06:00close7280.101.633781.626091.671590.67103433.62
21852011.04.18 18:00sell7290.101.619980.000000.00000
21862011.04.18 18:00modify7290.101.619981.621981.58498
21872011.04.18 18:30s/l7290.101.622001.621981.58498-20.60103413.02
21882011.04.19 13:00buy7300.101.630730.000000.00000
21892011.04.19 13:00modify7300.101.630731.623231.66873
21902011.04.20 11:30close7300.101.636451.623231.6687355.97103468.99
21912011.04.21 12:00buy7310.101.655030.000000.00000
21922011.04.21 12:00modify7310.101.655031.647531.69303
21932011.04.21 23:30close7310.101.651591.647531.69303-34.80103434.19
21942011.04.25 03:00buy7320.101.654940.000000.00000
21952011.04.25 03:00modify7320.101.654941.647441.69294
21962011.04.25 04:00close7320.101.651191.647441.69294-37.90103396.29
21972011.04.27 12:00buy7330.101.656620.000000.00000
21982011.04.27 12:00modify7330.101.656621.649121.69462
21992011.04.27 19:30close7330.101.650791.649121.69462-58.70103337.59
22002011.04.29 12:00buy7340.101.668690.000000.00000
22012011.04.29 12:00modify7340.101.668691.661191.70669
22022011.04.29 13:00close7340.101.663891.661191.70669-48.40103289.19
22032011.05.11 13:00buy7350.101.647000.000000.00000
22042011.05.11 13:00modify7350.101.647001.639501.68500
22052011.05.11 19:13s/l7350.101.639501.639501.68500-75.40103213.79
22062011.05.17 12:00buy7360.101.628980.000000.00000
22072011.05.17 12:00modify7360.101.628981.621481.66698
22082011.05.17 15:36s/l7360.101.621471.621481.66698-75.50103138.29
22092011.05.31 02:30buy7370.101.650680.000000.00000
22102011.05.31 02:30modify7370.101.650681.643181.68868
22112011.05.31 12:00close7370.101.650071.643181.68868-6.50103131.79
22122011.06.02 13:30buy7380.101.640900.000000.00000
22132011.06.02 13:30modify7380.101.640901.633401.67890
22142011.06.02 16:46s/l7380.101.633441.633401.67890-75.00103056.79
22152011.06.03 12:30sell7390.101.629720.000000.00000
22162011.06.03 12:30modify7390.101.629721.631721.59472
22172011.06.03 14:08s/l7390.101.631721.631721.59472-20.40103036.39
22182011.06.08 10:30sell7400.101.636970.000000.00000
22192011.06.08 10:30modify7400.101.636971.638971.60197
22202011.06.08 10:48s/l7400.101.638971.638971.60197-20.40103015.99
22212011.06.10 08:00sell7410.101.630920.000000.00000
22222011.06.10 08:00modify7410.101.630921.632921.59592
22232011.06.13 10:00close7410.101.624621.632921.5959262.54103078.53
22242011.06.15 12:00sell7420.101.629560.000000.00000
22252011.06.15 12:00modify7420.101.629561.631561.59456
22262011.06.16 07:00close7420.101.621431.631561.5945680.72103159.26
22272011.06.16 12:30sell7430.101.610980.000000.00000
22282011.06.16 12:30modify7430.101.610981.612981.57598
22292011.06.16 13:56s/l7430.101.612981.612981.57598-20.40103138.86
22302011.06.22 12:00sell7440.101.615650.000000.00000
22312011.06.22 12:00modify7440.101.615651.617651.58065
22322011.06.23 23:00close7440.101.601151.617651.58065144.42103283.28
22332011.06.30 12:30sell7450.101.597940.000000.00000
22342011.06.30 12:30modify7450.101.597941.599941.56294
22352011.06.30 13:24s/l7450.101.599941.599941.56294-20.40103262.88
22362011.07.06 10:30sell7460.101.600620.000000.00000
22372011.07.06 10:30modify7460.101.600621.602621.56562
22382011.07.06 10:59s/l7460.101.602681.602621.56562-21.00103241.88
22392011.07.18 17:30sell7470.101.603340.000000.00000
22402011.07.18 17:30modify7470.101.603341.605341.56834
22412011.07.18 22:38s/l7470.101.605351.605341.56834-20.50103221.38
22422011.07.20 10:30sell7480.101.607890.000000.00000
22432011.07.20 10:30modify7480.101.607891.609891.57289
22442011.07.20 11:30s/l7480.101.609911.609891.57289-20.60103200.78
22452011.07.26 06:00buy7490.101.634000.000000.00000
22462011.07.26 06:00modify7490.101.634001.626501.67200
22472011.07.26 16:00close7490.101.640301.626501.6720062.60103263.38
22482011.07.27 13:30sell7500.101.637810.000000.00000
22492011.07.27 13:30modify7500.101.637811.639811.60281
22502011.07.28 11:00close7500.101.633821.639811.6028139.32103302.70
22512011.07.28 13:30sell7510.101.629600.000000.00000
22522011.07.28 13:30modify7510.101.629601.631601.59460
22532011.07.28 13:52s/l7510.101.631601.631601.59460-20.40103282.30
22542011.08.03 11:30buy7520.101.635950.000000.00000
22552011.08.03 11:30modify7520.101.635951.628451.67395
22562011.08.04 04:30close7520.101.641491.628451.6739552.52103334.83
22572011.08.05 16:30buy7530.101.633650.000000.00000
22582011.08.05 16:30modify7530.101.633651.626151.67165
22592011.08.08 00:30close7530.101.643701.626151.6716599.27103434.10
22602011.08.12 12:00buy7540.101.626770.000000.00000
22612011.08.12 12:00modify7540.101.626771.619271.66477
22622011.08.15 04:00close7540.101.627371.619271.664774.77103438.87
22632011.08.15 12:00buy7550.101.631790.000000.00000
22642011.08.15 12:00modify7550.101.631791.624291.66979
22652011.08.15 18:30close7550.101.639071.624291.6697972.40103511.27
22662011.08.17 15:00buy7560.101.653090.000000.00000
22672011.08.17 15:00modify7560.101.653091.645591.69109
22682011.08.18 04:30close7560.101.651301.645591.69109-20.78103490.50
22692011.08.19 15:30buy7570.101.658120.000000.00000
22702011.08.19 15:30modify7570.101.658121.650621.69612
22712011.08.19 20:39s/l7570.101.650601.650621.69612-75.60103414.90
22722011.08.23 11:00buy7580.101.654480.000000.00000
22732011.08.23 11:00modify7580.101.654481.646981.69248
22742011.08.23 18:00close7580.101.649361.646981.69248-51.60103363.30
22752011.09.02 13:00buy7590.101.621370.000000.00000
22762011.09.02 13:00modify7590.101.621371.613871.65937
22772011.09.02 16:30close7590.101.618991.613871.65937-24.20103339.10
22782011.09.05 00:30sell7600.101.615690.000000.00000
22792011.09.05 00:30modify7600.101.615691.617691.58069
22802011.09.05 04:14s/l7600.101.617701.617691.58069-20.50103318.60
22812011.09.05 17:00sell7610.101.607350.000000.00000
22822011.09.05 17:00modify7610.101.607351.609351.57235
22832011.09.05 17:43s/l7610.101.609371.609351.57235-20.60103298.00
22842011.09.06 15:30sell7620.101.603720.000000.00000
22852011.09.06 15:30modify7620.101.603721.605721.56872
22862011.09.07 06:30close7620.101.598951.605721.5687247.24103345.24
22872011.09.09 13:00sell7630.101.590160.000000.00000
22882011.09.09 13:00modify7630.101.590161.592161.55516
22892011.09.09 13:03s/l7630.101.592181.592161.55516-20.60103324.64
22902011.09.16 10:30sell7640.101.576630.000000.00000
22912011.09.16 10:30modify7640.101.576631.578631.54163
22922011.09.16 12:02s/l7640.101.578651.578631.54163-20.60103304.04
22932011.09.19 00:30sell7650.101.572740.000000.00000
22942011.09.19 00:30modify7650.101.572741.574741.53774
22952011.09.19 10:16s/l7650.101.574741.574741.53774-20.40103283.64
22962011.09.21 11:30sell7660.101.567940.000000.00000
22972011.09.21 11:30modify7660.101.567941.569941.53294
22982011.09.21 11:30s/l7660.101.570351.569941.53294-24.50103259.14
22992011.09.22 16:00sell7670.101.534620.000000.00000
23002011.09.22 16:00modify7670.101.534621.536621.49962
23012011.09.22 16:05s/l7670.101.536661.536621.49962-20.80103238.34
23022011.09.28 21:00sell7680.101.558490.000000.00000
23032011.09.28 21:00modify7680.101.558491.560491.52349
23042011.09.28 21:39s/l7680.101.560491.560491.52349-20.40103217.94
23052011.10.06 14:30sell7690.101.531820.000000.00000
23062011.10.06 14:30modify7690.101.531821.533821.49682
23072011.10.06 16:42s/l7690.101.533841.533821.49682-20.60103197.34
23082011.10.11 18:30sell7700.101.558570.000000.00000
23092011.10.11 18:30modify7700.101.558571.560571.52357
23102011.10.11 19:29s/l7700.101.560551.560571.52357-20.20103177.14
23112011.10.13 11:30sell7710.101.569260.000000.00000
23122011.10.13 11:30modify7710.101.569261.571261.53426
23132011.10.13 12:17s/l7710.101.571271.571261.53426-20.50103156.64
23142011.10.17 14:00sell7720.101.574720.000000.00000
23152011.10.17 14:00modify7720.101.574721.576721.53972
23162011.10.17 15:05s/l7720.101.576741.576721.53972-20.60103136.04
23172011.10.27 16:30buy7730.101.607450.000000.00000
23182011.10.27 16:30modify7730.101.607451.599951.64545
23192011.10.28 08:00close7730.101.608011.599951.645454.37103140.41
23202011.10.28 18:00buy7740.101.614530.000000.00000
23212011.10.28 18:00modify7740.101.614531.607031.65253
23222011.10.31 03:00close7740.101.610971.607031.65253-36.83103103.58
23232011.11.10 15:00buy7750.101.596150.000000.00000
23242011.11.10 15:00modify7750.101.596151.588651.63415
23252011.11.10 17:30close7750.101.590171.588651.63415-60.20103043.38
23262011.11.11 16:30buy7760.101.597560.000000.00000
23272011.11.11 16:30modify7760.101.597561.590061.63556
23282011.11.11 20:00close7760.101.606021.590061.6355684.20103127.58
23292011.11.18 11:30buy7770.101.583810.000000.00000
23302011.11.18 11:30modify7770.101.583811.576311.62181
23312011.11.18 17:00close7770.101.579011.576311.62181-48.40103079.18
23322011.11.22 16:00sell7780.101.558710.000000.00000
23332011.11.22 16:00modify7780.101.558711.560711.52371
23342011.11.22 16:21s/l7780.101.560711.560711.52371-20.40103058.78
23352011.11.23 10:30sell7790.101.556540.000000.00000
23362011.11.23 10:30modify7790.101.556541.558541.52154
23372011.11.23 11:31s/l7790.101.558601.558541.52154-21.00103037.78
23382011.11.30 09:00sell7800.101.556190.000000.00000
23392011.11.30 09:00modify7800.101.556191.558191.52119
23402011.11.30 13:03s/l7800.101.558191.558191.52119-20.40103017.38
23412011.12.02 17:30sell7810.101.565130.000000.00000
23422011.12.02 17:30modify7810.101.565131.567131.53013
23432011.12.05 08:30close7810.101.561731.567131.5301333.54103050.93
23442011.12.08 16:30sell7820.101.566410.000000.00000
23452011.12.08 16:30modify7820.101.566411.568411.53141
23462011.12.09 10:30close7820.101.563711.568411.5314126.54103077.47
23472011.12.12 10:00sell7830.101.556680.000000.00000
23482011.12.12 10:00modify7830.101.556681.558681.52168
23492011.12.12 11:03s/l7830.101.558721.558681.52168-20.80103056.67
23502011.12.12 11:30sell7840.101.554570.000000.00000
23512011.12.12 11:30modify7840.101.554571.556571.51957
23522011.12.12 12:23s/l7840.101.556581.556571.51957-20.50103036.17
23532011.12.13 18:00sell7850.101.553510.000000.00000
23542011.12.13 18:00modify7850.101.553511.555511.51851
23552011.12.14 10:30close7850.101.551801.555511.5185116.64103052.81
23562011.12.14 18:00sell7860.101.541020.000000.00000
23572011.12.14 18:00modify7860.101.541021.543021.50602
23582011.12.14 18:24s/l7860.101.543021.543021.50602-20.40103032.41
23592011.12.23 18:00sell7870.101.564030.000000.00000
23602011.12.23 18:00modify7870.101.564031.566031.52903
23612011.12.26 07:30close7870.101.563491.566031.529034.94103037.35
23622011.12.27 04:00sell7880.101.560130.000000.00000
23632011.12.27 04:00modify7880.101.560131.562131.52513
23642011.12.27 04:48s/l7880.101.562201.562131.52513-21.10103016.25
23652011.12.28 16:00sell7890.101.563830.000000.00000
23662011.12.28 16:00modify7890.101.563831.565831.52883
23672011.12.29 09:30close7890.101.547161.565831.52883166.12103182.37
23682011.12.29 12:30sell7900.101.537490.000000.00000
23692011.12.29 12:30modify7900.101.537491.539491.50249
23702011.12.29 12:55s/l7900.101.539521.539491.50249-20.70103161.67
23712011.12.29 14:00sell7910.101.536980.000000.00000
23722011.12.29 14:00modify7910.101.536981.538981.50198
23732011.12.29 14:09s/l7910.101.539091.538981.50198-21.50103140.17
23742012.01.02 17:30sell7920.101.547550.000000.00000
23752012.01.02 17:30modify7920.101.547551.549551.51255
23762012.01.02 18:33s/l7920.101.550251.549551.51255-27.40103112.77
23772012.01.04 13:30sell7930.101.561060.000000.00000
23782012.01.04 13:30modify7930.101.561061.563061.52606
23792012.01.04 16:46s/l7930.101.563061.563061.52606-20.40103092.37
23802012.01.05 11:00sell7940.101.556810.000000.00000
23812012.01.05 11:00modify7940.101.556811.558811.52181
23822012.01.05 11:26s/l7940.101.558851.558811.52181-20.80103071.57
23832012.01.05 12:30sell7950.101.555570.000000.00000
23842012.01.05 12:30modify7950.101.555571.557571.52057
23852012.01.06 05:30close7950.101.550401.557571.5205751.24103122.81
23862012.01.06 15:30sell7960.101.546450.000000.00000
23872012.01.06 15:30modify7960.101.546451.548451.51145
23882012.01.09 07:30close7960.101.542671.548451.5114537.34103160.15
23892012.01.11 12:30sell7970.101.543190.000000.00000
23902012.01.11 12:30modify7970.101.543191.545191.50819
23912012.01.12 12:00close7970.101.534281.545191.5081988.52103248.68
23922012.01.13 17:30sell7980.101.525750.000000.00000
23932012.01.13 17:30modify7980.101.525751.527751.49075
23942012.01.13 17:58s/l7980.101.527901.527751.49075-21.90103226.78
23952012.01.25 11:00sell7990.101.555560.000000.00000
23962012.01.25 11:00modify7990.101.555561.557561.52056
23972012.01.25 11:48s/l7990.101.557591.557561.52056-20.70103206.08
23982012.02.01 15:00buy8000.101.585360.000000.00000
23992012.02.01 15:00modify8000.101.585361.577861.62336
24002012.02.02 08:00close8000.101.584321.577861.62336-13.28103192.80
24012012.02.03 12:00buy8010.101.584860.000000.00000
24022012.02.03 12:00modify8010.101.584861.577361.62286
24032012.02.03 15:30close8010.101.581441.577361.62286-34.60103158.20
24042012.02.07 18:00buy8020.101.587090.000000.00000
24052012.02.07 18:00modify8020.101.587091.579591.62509
24062012.02.08 13:00close8020.101.587831.579591.625096.17103164.37
24072012.02.09 14:30buy8030.101.587660.000000.00000
24082012.02.09 14:30modify8030.101.587661.580161.62566
24092012.02.09 20:00close8030.101.583291.580161.62566-44.10103120.27
24102012.02.16 17:30buy8040.101.575190.000000.00000
24112012.02.16 17:30modify8040.101.575191.567691.61319
24122012.02.17 10:30close8040.101.579281.567691.6131939.67103159.95
24132012.02.17 12:00buy8050.101.585270.000000.00000
24142012.02.17 12:00modify8050.101.585271.577771.62327
24152012.02.17 18:30close8050.101.581131.577771.62327-41.80103118.15
24162012.02.23 12:00buy8060.101.572270.000000.00000
24172012.02.23 12:00modify8060.101.572271.564771.61027
24182012.02.23 17:00close8060.101.568281.564771.61027-40.30103077.85
24192012.02.24 12:00buy8070.101.580670.000000.00000
24202012.02.24 12:00modify8070.101.580671.573171.61867
24212012.02.24 23:30close8070.101.588361.573171.6186776.50103154.35
24222012.02.28 18:30buy8080.101.589970.000000.00000
24232012.02.28 18:30modify8080.101.589971.582471.62797
24242012.02.29 17:30close8080.101.595061.582471.6279749.67103204.02
24252012.03.08 11:30buy8090.101.580280.000000.00000
24262012.03.08 11:30modify8090.101.580281.572781.61828
24272012.03.09 08:00close8090.101.581141.572781.618287.37103211.39
24282012.03.12 14:00sell8100.101.562060.000000.00000
24292012.03.12 14:00modify8100.101.562061.564061.52706
24302012.03.12 14:42s/l8100.101.564061.564061.52706-20.40103190.99
24312012.03.12 15:30sell8110.101.561770.000000.00000
24322012.03.12 15:30modify8110.101.561771.563771.52677
24332012.03.12 16:00s/l8110.101.563811.563771.52677-20.80103170.19
24342012.03.13 17:30buy8120.101.568710.000000.00000
24352012.03.13 17:30modify8120.101.568711.561211.60671
24362012.03.14 05:00close8120.101.568231.561211.60671-6.03103164.17
24372012.03.19 14:30buy8130.101.587310.000000.00000
24382012.03.19 14:30modify8130.101.587311.579811.62531
24392012.03.20 05:30close8130.101.587951.579811.625315.17103169.34
24402012.03.21 11:30buy8140.101.591800.000000.00000
24412012.03.21 11:30modify8140.101.591801.584301.62980
24422012.03.21 12:34s/l8140.101.584261.584301.62980-75.80103093.54
24432012.03.22 12:30sell8150.101.580750.000000.00000
24442012.03.22 12:30modify8150.101.580751.582751.54575
24452012.03.23 02:50s/l8150.101.582681.582751.54575-19.76103073.78
24462012.03.23 10:30buy8160.101.586570.000000.00000
24472012.03.23 10:30modify8160.101.586571.579071.62457
24482012.03.23 15:00close8160.101.582131.579071.62457-44.80103028.98
24492012.03.26 16:30buy8170.101.594500.000000.00000
24502012.03.26 16:30modify8170.101.594501.587001.63250
24512012.03.27 10:00close8170.101.595281.587001.632506.57103035.56
24522012.04.09 20:00buy8180.101.591460.000000.00000
24532012.04.09 20:00modify8180.101.591461.583961.62946
24542012.04.10 10:00close8180.101.588111.583961.62946-34.73103000.83
24552012.04.11 10:00buy8190.101.592720.000000.00000
24562012.04.11 10:00modify8190.101.592721.585221.63072
24572012.04.11 19:00close8190.101.589021.585221.63072-37.40102963.43
24582012.04.13 17:30sell8200.101.588570.000000.00000
24592012.04.13 17:30modify8200.101.588571.590571.55357
24602012.04.16 13:00close8200.101.585231.590571.5535732.94102996.37
24612012.04.16 21:00buy8210.101.590020.000000.00000
24622012.04.16 21:00modify8210.101.590021.582521.62802
24632012.04.17 08:00close8210.101.587771.582521.62802-23.73102972.65
24642012.04.17 12:00buy8220.101.595820.000000.00000
24652012.04.17 12:00modify8220.101.595821.588321.63382
24662012.04.18 00:00close8220.101.592301.588321.63382-36.43102936.22
24672012.04.18 12:00buy8230.101.597740.000000.00000
24682012.04.18 12:00modify8230.101.597741.590241.63574
24692012.04.19 11:00close8230.101.605401.590241.6357473.72103009.94
24702012.04.20 11:30buy8240.101.608370.000000.00000
24712012.04.20 11:30modify8240.101.608371.600871.64637
24722012.04.23 05:00close8240.101.611091.600871.6463725.97103035.92
24732012.04.27 12:30buy8250.101.622870.000000.00000
24742012.04.27 12:30modify8250.101.622871.615371.66087
24752012.04.30 13:00close8250.101.626331.615371.6608733.37103069.29
24762012.05.14 18:00buy8260.101.610420.000000.00000
24772012.05.14 18:00modify8260.101.610421.602921.64842
24782012.05.15 06:00close8260.101.609161.602921.64842-13.83103055.46
24792012.05.16 13:00sell8270.101.590370.000000.00000
24802012.05.16 13:00modify8270.101.590371.592371.55537
24812012.05.16 13:32s/l8270.101.592401.592371.55537-20.70103034.76
24822012.05.17 13:30sell8280.101.586480.000000.00000
24832012.05.17 13:30modify8280.101.586481.588481.55148
24842012.05.18 10:30close8280.101.579261.588481.5514871.74103106.51
24852012.05.22 12:30sell8290.101.577550.000000.00000
24862012.05.22 12:30modify8290.101.577551.579551.54255
24872012.05.22 16:48s/l8290.101.579661.579551.54255-21.50103085.01
24882012.05.23 11:30sell8300.101.570420.000000.00000
24892012.05.23 11:30modify8300.101.570421.572421.53542
24902012.05.23 12:24s/l8300.101.572431.572421.53542-20.50103064.51
24912012.05.24 11:00sell8310.101.564550.000000.00000
24922012.05.24 11:00modify8310.101.564551.566551.52955
24932012.05.24 11:26s/l8310.101.566601.566551.52955-20.90103043.61
24942012.05.29 19:00sell8320.101.562700.000000.00000
24952012.05.29 19:00modify8320.101.562701.564701.52770
24962012.05.29 23:09s/l8320.101.564711.564701.52770-20.50103023.11
24972012.05.31 18:00sell8330.101.539080.000000.00000
24982012.05.31 18:00modify8330.101.539081.541081.50408
24992012.05.31 19:12s/l8330.101.541091.541081.50408-20.50103002.61
25002012.06.01 11:30sell8340.101.529370.000000.00000
25012012.06.01 11:30modify8340.101.529371.531371.49437
25022012.06.01 12:58s/l8340.101.531401.531371.49437-20.70102981.91
25032012.06.05 10:30sell8350.101.534850.000000.00000
25042012.06.05 10:30modify8350.101.534851.536851.49985
25052012.06.05 15:28s/l8350.101.536911.536851.49985-21.00102960.91
25062012.06.15 10:30sell8360.101.549620.000000.00000
25072012.06.15 10:30modify8360.101.549621.551621.51462
25082012.06.15 11:13s/l8360.101.551631.551621.51462-20.50102940.41
25092012.06.21 18:30sell8370.101.562500.000000.00000
25102012.06.21 18:30modify8370.101.562501.564501.52750
25112012.06.22 09:00close8370.101.561971.564501.527504.84102945.25
25122012.06.22 18:00sell8380.101.555820.000000.00000
25132012.06.22 18:00modify8380.101.555821.557821.52082
25142012.06.22 18:45s/l8380.101.557821.557821.52082-20.40102924.85
25152012.06.25 10:30sell8390.101.555470.000000.00000
25162012.06.25 10:30modify8390.101.555471.557471.52047
25172012.06.25 20:00close8390.101.557031.557471.52047-16.00102908.85
25182012.06.27 15:30sell8400.101.559050.000000.00000
25192012.06.27 15:30modify8400.101.559051.561051.52405
25202012.06.28 04:00close8400.101.558631.561051.524053.62102912.47
25212012.07.04 11:30sell8410.101.564090.000000.00000
25222012.07.04 11:30modify8410.101.564091.566091.52909
25232012.07.04 12:45s/l8410.101.566111.566091.52909-20.60102891.87
25242012.07.04 16:30sell8420.101.560600.000000.00000
25252012.07.04 16:30modify8420.101.560601.562601.52560
25262012.07.05 09:00close8420.101.561181.562601.52560-6.38102885.49
25272012.07.05 16:00sell8430.101.553200.000000.00000
25282012.07.05 16:00modify8430.101.553201.555201.51820
25292012.07.06 07:30close8430.101.552971.555201.518201.84102887.33
25302012.07.06 18:30sell8440.101.547890.000000.00000
25312012.07.06 18:30modify8440.101.547891.549891.51289
25322012.07.09 07:30close8440.101.549271.549891.51289-14.26102873.07
25332012.07.13 17:00buy8450.101.552580.000000.00000
25342012.07.13 17:00modify8450.101.552581.545081.59058
25352012.07.16 10:00close8450.101.555271.545081.5905825.67102898.75
25362012.07.19 10:30buy8460.101.568700.000000.00000
25372012.07.19 10:30modify8460.101.568701.561201.60670
25382012.07.20 03:30close8460.101.570011.561201.6067011.87102910.62
25392012.07.26 13:30buy8470.101.555600.000000.00000
25402012.07.26 13:30modify8470.101.555601.548101.59360
25412012.07.26 21:00close8470.101.567891.548101.59360122.50103033.12
25422012.07.27 13:00buy8480.101.571160.000000.00000
25432012.07.27 13:00modify8480.101.571161.563661.60916
25442012.07.30 05:00close8480.101.571521.563661.609162.37103035.50
25452012.08.01 11:30sell8490.101.564680.000000.00000
25462012.08.01 11:30modify8490.101.564681.566681.52968
25472012.08.02 12:30close8490.101.555091.566681.5296895.32103130.82
25482012.08.06 11:30sell8500.101.556980.000000.00000
25492012.08.06 11:30modify8500.101.556981.558981.52198
25502012.08.06 17:51s/l8500.101.558981.558981.52198-20.40103110.42
25512012.08.07 13:30buy8510.101.565690.000000.00000
25522012.08.07 13:30modify8510.101.565691.558191.60369
25532012.08.07 23:30close8510.101.562401.558191.60369-33.30103077.12
25542012.08.10 18:00buy8520.101.569240.000000.00000
25552012.08.10 18:00modify8520.101.569241.561741.60724
25562012.08.13 09:00close8520.101.566621.561741.60724-27.43103049.69
25572012.08.13 14:00buy8530.101.570600.000000.00000
25582012.08.13 14:00modify8530.101.570601.563101.60860
25592012.08.14 00:30close8530.101.568311.563101.60860-24.13103025.57
25602012.08.16 09:30sell8540.101.564930.000000.00000
25612012.08.16 09:30modify8540.101.564931.566931.52993
25622012.08.16 11:25s/l8540.101.566941.566931.52993-20.50103005.07
25632012.08.21 10:30buy8550.101.574790.000000.00000
25642012.08.21 10:30modify8550.101.574791.567291.61279
25652012.08.22 03:30close8550.101.577251.567291.6127923.37103028.44
25662012.08.22 11:30buy8560.101.580870.000000.00000
25672012.08.22 11:30modify8560.101.580871.573371.61887
25682012.08.22 14:30close8560.101.578201.573371.61887-27.10103001.34
25692012.08.22 21:30buy8570.101.583840.000000.00000
25702012.08.22 21:30modify8570.101.583841.576341.62184
25712012.08.23 11:00close8570.101.588931.576341.6218448.02103049.36
25722012.08.28 17:30buy8580.101.582810.000000.00000
25732012.08.28 17:30modify8580.101.582811.575311.62081
25742012.08.29 06:30close8580.101.581361.575311.62081-15.73103033.64
25752012.08.29 14:30buy8590.101.583280.000000.00000
25762012.08.29 14:30modify8590.101.583281.575781.62128
25772012.08.29 17:00close8590.101.581581.575781.62128-17.40103016.24
25782012.08.30 15:30buy8600.101.586660.000000.00000
25792012.08.30 15:30modify8600.101.586661.579161.62466
25802012.08.30 18:00close8600.101.581211.579161.62466-54.90102961.34
25812012.08.31 12:00buy8610.101.582190.000000.00000
25822012.08.31 12:00modify8610.101.582191.574691.62019
25832012.09.03 04:00close8610.101.584941.574691.6201926.27102987.61
25842012.09.05 14:00buy8620.101.589990.000000.00000
25852012.09.05 14:00modify8620.101.589991.582491.62799
25862012.09.06 04:30close8620.101.589251.582491.62799-10.28102977.33
25872012.09.06 18:00buy8630.101.593250.000000.00000
25882012.09.06 18:00modify8630.101.593251.585751.63125
25892012.09.07 14:00close8630.101.592401.585751.63125-9.73102967.61
25902012.09.07 17:30buy8640.101.602340.000000.00000
25912012.09.07 17:30modify8640.101.602341.594841.64034
25922012.09.10 06:30close8640.101.599411.594841.64034-30.53102937.08
25932012.09.12 11:00buy8650.101.609370.000000.00000
25942012.09.12 11:00modify8650.101.609371.601871.64737
25952012.09.13 13:30close8650.101.610931.601871.6473712.72102949.80
25962012.09.13 21:30buy8660.101.616130.000000.00000
25972012.09.13 21:30modify8660.101.616131.608631.65413
25982012.09.14 15:00close8660.101.621761.608631.6541355.07103004.88
25992012.09.17 14:00buy8670.101.623790.000000.00000
26002012.09.17 14:00modify8670.101.623791.616291.66179
26012012.09.17 15:30close8670.101.622051.616291.66179-17.80102987.08
26022012.09.17 16:00buy8680.101.624620.000000.00000
26032012.09.17 16:00modify8680.101.624621.617121.66262
26042012.09.17 22:30close8680.101.623331.617121.66262-13.30102973.78
26052012.09.21 12:00buy8690.101.630350.000000.00000
26062012.09.21 12:00modify8690.101.630351.622851.66835
26072012.09.21 18:30close8690.101.624381.622851.66835-60.10102913.68
26082012.10.02 19:00buy8700.101.618480.000000.00000
26092012.10.02 19:00modify8700.101.618481.610981.65648
26102012.10.02 21:30close8700.101.614611.610981.65648-39.10102874.58
26112012.10.04 18:00buy8710.101.616610.000000.00000
26122012.10.04 18:00modify8710.101.616611.609111.65461
26132012.10.05 10:00close8710.101.618071.609111.6546113.37102887.95
26142012.10.05 17:30buy8720.101.621290.000000.00000
26152012.10.05 17:30modify8720.101.621291.613791.65929
26162012.10.05 18:30close8720.101.618211.613791.65929-31.20102856.75
26172012.10.12 11:00buy8730.101.607190.000000.00000
26182012.10.12 11:00modify8730.101.607191.599691.64519
26192012.10.12 13:00close8730.101.604011.599691.64519-32.20102824.55
26202012.10.12 16:00buy8740.101.609510.000000.00000
26212012.10.12 16:00modify8740.101.609511.602011.64751
26222012.10.15 03:00close8740.101.605601.602011.64751-40.33102784.23
26232012.10.16 11:00buy8750.101.610530.000000.00000
26242012.10.16 11:00modify8750.101.610531.603031.64853
26252012.10.17 16:00close8750.101.615711.603031.6485350.57102834.80
26262012.10.23 14:00sell8760.101.598380.000000.00000
26272012.10.23 14:00modify8760.101.598381.600381.56338
26282012.10.24 08:30close8760.101.594901.600381.5633834.34102869.14
26292012.10.25 09:30buy8770.101.607700.000000.00000
26302012.10.25 09:30modify8770.101.607701.600201.64570
26312012.10.26 02:30close8770.101.611591.600201.6457037.67102906.81
26322012.11.02 16:00sell8780.101.604420.000000.00000
26332012.11.02 16:00modify8780.101.604421.606421.56942
26342012.11.05 08:00close8780.101.603201.606421.5694211.74102918.56
26352012.11.05 10:30sell8790.101.598940.000000.00000
26362012.11.05 10:30modify8790.101.598941.600941.56394
26372012.11.06 01:30close8790.101.598261.600941.563946.34102924.90
26382012.11.08 12:00sell8800.101.594550.000000.00000
26392012.11.08 12:00modify8800.101.594551.596551.55955
26402012.11.08 14:00s/l8800.101.596581.596551.55955-20.70102904.20
26412012.11.28 14:00sell8810.101.598310.000000.00000
26422012.11.28 14:00modify8810.101.598311.600311.56331
26432012.11.28 17:40s/l8810.101.600311.600311.56331-20.40102883.80
26442012.11.30 15:30sell8820.101.600600.000000.00000
26452012.11.30 15:30modify8820.101.600601.602601.56560
26462012.11.30 17:59s/l8820.101.602701.602601.56560-21.40102862.40
26472012.12.04 11:00buy8830.101.611960.000000.00000
26482012.12.04 11:00modify8830.101.611961.604461.64996
26492012.12.04 18:30close8830.101.608851.604461.64996-31.50102830.90
26502012.12.07 12:30sell8840.101.602620.000000.00000
26512012.12.07 12:30modify8840.101.602621.604621.56762
26522012.12.07 19:30close8840.101.603861.604621.56762-12.80102818.10
26532012.12.11 17:00buy8850.101.610760.000000.00000
26542012.12.11 17:00modify8850.101.610761.603261.64876
26552012.12.12 09:30close8850.101.610451.603261.64876-4.33102813.77
26562012.12.12 12:00buy8860.101.613210.000000.00000
26572012.12.12 12:00modify8860.101.613211.605711.65121
26582012.12.12 18:00close8860.101.611671.605711.65121-15.80102797.97
26592012.12.13 19:30sell8870.101.609400.000000.00000
26602012.12.13 19:30modify8870.101.609401.611401.57440
26612012.12.13 23:53s/l8870.101.611401.611401.57440-20.40102777.57
26622012.12.14 19:30buy8880.101.617590.000000.00000
26632012.12.14 19:30modify8880.101.617591.610091.65559
26642012.12.18 03:00close8880.101.619931.610091.6555921.35102798.92
26652012.12.18 18:00buy8890.101.624660.000000.00000
26662012.12.18 18:00modify8890.101.624661.617161.66266
26672012.12.19 18:00close8890.101.626881.617161.6626620.97102819.89
26682012.12.20 13:30buy8900.101.628020.000000.00000
26692012.12.20 13:30modify8900.101.628021.620521.66602
26702012.12.20 15:00close8900.101.625531.620521.66602-25.30102794.59
26712012.12.20 16:00buy8910.101.628820.000000.00000
26722012.12.20 16:00modify8910.101.628821.621321.66682
26732012.12.20 18:30close8910.101.625561.621321.66682-33.00102761.59
26742012.12.26 13:00buy8920.101.614340.000000.00000
26752012.12.26 13:00modify8920.101.614341.606841.65234
26762012.12.26 14:30close8920.101.612691.606841.65234-16.90102744.69
26772012.12.26 17:00buy8930.101.616790.000000.00000
26782012.12.26 17:00modify8930.101.616791.609291.65479
26792012.12.26 18:00close8930.101.612411.609291.65479-44.20102700.49
26802012.12.27 13:00buy8940.101.619480.000000.00000
26812012.12.27 13:00modify8940.101.619481.611981.65748
26822012.12.27 17:30close8940.101.614931.611981.65748-45.90102654.59
26832012.12.31 16:00buy8950.101.619410.000000.00000
26842012.12.31 16:00modify8950.101.619411.611911.65741
26852012.12.31 20:00close8950.101.624061.611911.6574146.10102700.69
26862013.01.10 12:00buy8960.101.604610.000000.00000
26872013.01.10 12:00modify8960.101.604611.597111.64261
26882013.01.10 23:00close8960.101.614611.597111.6426199.60102800.29
26892013.01.16 15:00sell8970.101.597880.000000.00000
26902013.01.16 15:00modify8970.101.597881.599881.56288
26912013.01.16 15:24s/l8970.101.599881.599881.56288-20.40102779.89
26922013.01.21 19:00sell8980.101.582280.000000.00000
26932013.01.21 19:00modify8980.101.582281.584281.54728
26942013.01.22 05:38s/l8980.101.584321.584281.54728-20.86102759.03
26952013.01.24 15:30sell8990.101.578240.000000.00000
26962013.01.24 15:30modify8990.101.578241.580241.54324
26972013.01.25 09:30close8990.101.578411.580241.54324-2.16102756.87
26982013.02.01 12:00sell9000.101.581900.000000.00000
26992013.02.01 12:00modify9000.101.581901.583901.54690
27002013.02.01 14:24s/l9000.101.583911.583901.54690-20.50102736.37
27012013.02.01 17:00sell9010.101.576770.000000.00000
27022013.02.01 17:00modify9010.101.576771.578771.54177
27032013.02.04 10:30close9010.101.571591.578771.5417751.34102787.72
27042013.02.05 18:00sell9020.101.567090.000000.00000
27052013.02.05 18:00modify9020.101.567091.569091.53209
27062013.02.06 12:00close9020.101.566251.569091.532097.94102795.66
27072013.02.11 10:30sell9030.101.575690.000000.00000
27082013.02.11 10:30modify9030.101.575691.577691.54069
27092013.02.12 18:00close9030.101.566041.577691.5406996.04102891.70
27102013.02.13 13:00sell9040.101.556080.000000.00000
27112013.02.13 13:00modify9040.101.556081.558081.52108
27122013.02.13 14:45s/l9040.101.558081.558081.52108-20.40102871.30
27132013.02.19 18:30sell9050.101.542330.000000.00000
27142013.02.19 18:30modify9050.101.542331.544331.50733
27152013.02.20 04:27s/l9050.101.544341.544331.50733-20.56102850.74
27162013.02.20 12:00sell9060.101.532450.000000.00000
27172013.02.20 12:00modify9060.101.532451.534451.49745
27182013.02.21 13:00close9060.101.522611.534451.4974597.82102948.56
27192013.02.25 00:00sell9070.101.507610.000000.00000
27202013.02.25 00:00modify9070.101.507611.509611.47261
27212013.02.25 00:22s/l9070.101.509691.509611.47261-21.20102927.36
27222013.03.01 11:30sell9080.101.510740.000000.00000
27232013.03.01 11:30modify9080.101.510741.512741.47574
27242013.03.04 04:30close9080.101.503281.512741.4757474.14103001.50
27252013.03.08 16:00sell9090.101.492660.000000.00000
27262013.03.08 16:00modify9090.101.492661.494661.45766
27272013.03.08 17:03s/l9090.101.494681.494661.45766-20.60102980.90
27282013.03.11 14:00sell9100.101.488180.000000.00000
27292013.03.11 14:00modify9100.101.488181.490181.45318
27302013.03.11 17:29s/l9100.101.490251.490181.45318-21.10102959.80
27312013.03.12 13:00sell9110.101.485230.000000.00000
27322013.03.12 13:00modify9110.101.485231.487231.45023
27332013.03.12 14:15s/l9110.101.487231.487231.45023-20.40102939.40
27342013.03.19 12:00sell9120.101.507480.000000.00000
27352013.03.19 12:00modify9120.101.507481.509481.47248
27362013.03.19 12:30s/l9120.101.509461.509481.47248-20.20102919.20
27372013.03.20 12:00sell9130.101.504640.000000.00000
27382013.03.20 12:00modify9130.101.504641.506641.46964
27392013.03.20 12:30s/l9130.101.506711.506641.46964-21.10102898.10
27402013.03.26 15:00sell9140.101.514320.000000.00000
27412013.03.26 15:00modify9140.101.514321.516321.47932
27422013.03.26 17:30s/l9140.101.516321.516321.47932-20.40102877.70
27432013.03.27 13:00sell9150.101.512380.000000.00000
27442013.03.27 13:00modify9150.101.512381.514381.47738
27452013.03.28 02:00close9150.101.512851.514381.47738-5.28102872.43
27462013.04.02 12:30sell9160.101.519050.000000.00000
27472013.04.02 12:30modify9160.101.519051.521051.48405
27482013.04.03 10:30close9160.101.510291.521051.4840587.14102959.57
27492013.04.04 08:00sell9170.101.511130.000000.00000
27502013.04.04 08:00modify9170.101.511131.513131.47613
27512013.04.04 15:11s/l9170.101.513131.513131.47613-20.40102939.17
27522013.04.05 16:00buy9180.101.530830.000000.00000
27532013.04.05 16:00modify9180.101.530831.523331.56883
27542013.04.08 08:00close9180.101.532511.523331.5688315.57102954.74
27552013.04.08 18:30sell9190.101.526500.000000.00000
27562013.04.08 18:30modify9190.101.526501.528501.49150
27572013.04.09 08:30close9190.101.527051.528501.49150-5.96102948.78
27582013.04.09 12:00buy9200.101.530650.000000.00000
27592013.04.09 12:00modify9200.101.530651.523151.56865
27602013.04.10 08:30close9200.101.531791.523151.5686510.17102958.96
27612013.04.11 11:00buy9210.101.535660.000000.00000
27622013.04.11 11:00modify9210.101.535661.528161.57366
27632013.04.12 09:30close9210.101.538821.528161.5736630.37102989.33
27642013.04.16 19:30buy9220.101.535750.000000.00000
27652013.04.16 19:30modify9220.101.535751.528251.57375
27662013.04.17 09:00close9220.101.534931.528251.57375-9.43102979.90
27672013.04.18 16:00buy9230.101.529750.000000.00000
27682013.04.18 16:00modify9230.101.529751.522251.56775
27692013.04.19 13:00close9230.101.534631.522251.5677547.57103027.48
27702013.04.25 04:00buy9240.101.529650.000000.00000
27712013.04.25 04:00modify9240.101.529651.522151.56765
27722013.04.25 16:00close9240.101.545891.522151.56765162.00103189.48
27732013.04.30 17:30buy9250.101.553390.000000.00000
27742013.04.30 17:30modify9250.101.553391.545891.59139
27752013.05.01 10:00close9250.101.553341.545891.59139-1.73103187.75
27762013.05.01 11:30buy9260.101.557980.000000.00000
27772013.05.01 11:30modify9260.101.557981.550481.59598
27782013.05.01 23:00close9260.101.555081.550481.59598-29.40103158.35
27792013.05.03 13:30buy9270.101.556270.000000.00000
27802013.05.03 13:30modify9270.101.556271.548771.59427
27812013.05.03 15:37s/l9270.101.548731.548771.59427-75.80103082.55
27822013.05.03 17:30buy9280.101.558990.000000.00000
27832013.05.03 17:30modify9280.101.558991.551491.59699
27842013.05.06 10:00close9280.101.556511.551491.59699-26.03103056.53
27852013.05.08 17:00buy9290.101.553530.000000.00000
27862013.05.08 17:00modify9290.101.553531.546031.59153
27872013.05.09 06:30close9290.101.553771.546031.59153-0.48103056.05
27882013.05.16 16:00buy9300.101.526600.000000.00000
27892013.05.16 16:00modify9300.101.526601.519101.56460
27902013.05.17 04:30close9300.101.525531.519101.56460-11.93103044.12
27912013.05.21 12:00sell9310.101.518110.000000.00000
27922013.05.21 12:00modify9310.101.518111.520111.48311
27932013.05.22 03:30close9310.101.517251.520111.483118.14103052.26
27942013.05.22 11:30sell9320.101.512470.000000.00000
27952013.05.22 11:30modify9320.101.512471.514471.47747
27962013.05.22 17:08s/l9320.101.514501.514471.47747-20.70103031.56
27972013.05.28 17:30sell9330.101.505530.000000.00000
27982013.05.28 17:30modify9330.101.505531.507531.47053
27992013.05.29 10:00close9330.101.504311.507531.4705311.74103043.30
28002013.05.31 17:00sell9340.101.516770.000000.00000
28012013.05.31 17:00modify9340.101.516771.518771.48177
28022013.05.31 22:14s/l9340.101.518781.518771.48177-20.50103022.80
28032013.06.05 11:30buy9350.101.536470.000000.00000
28042013.06.05 11:30modify9350.101.536471.528971.57447
28052013.06.06 20:00close9350.101.561701.528971.57447249.42103272.23
28062013.06.11 17:30buy9360.101.562130.000000.00000
28072013.06.11 17:30modify9360.101.562131.554631.60013
28082013.06.12 15:00close9360.101.564441.554631.6001321.87103294.10
28092013.06.21 14:30sell9370.101.544610.000000.00000
28102013.06.21 14:30modify9370.101.544611.546611.50961
28112013.06.24 16:00close9370.101.541471.546611.5096130.94103325.04
28122013.06.28 18:00sell9380.101.516650.000000.00000
28132013.06.28 18:00modify9380.101.516651.518651.48165
28142013.06.28 18:06s/l9380.101.518691.518651.48165-20.80103304.24
28152013.07.02 14:30sell9390.101.517940.000000.00000
28162013.07.02 14:30modify9390.101.517941.519941.48294
28172013.07.03 08:00close9390.101.515611.519941.4829422.84103327.08
28182013.07.04 14:30sell9400.101.509300.000000.00000
28192013.07.04 14:30modify9400.101.509301.511301.47430
28202013.07.08 09:30close9400.101.489611.511301.47430196.38103523.46
28212013.07.09 12:00sell9410.101.489890.000000.00000
28222013.07.09 12:00modify9410.101.489891.491891.45489
28232013.07.10 06:00close9410.101.486531.491891.4548933.14103556.60
28242013.07.15 10:00sell9420.101.508420.000000.00000
28252013.07.15 10:00modify9420.101.508421.510421.47342
28262013.07.15 10:12s/l9420.101.510431.510421.47342-20.50103536.10
28272013.07.15 11:00sell9430.101.508050.000000.00000
28282013.07.15 11:00modify9430.101.508051.510051.47305
28292013.07.15 15:36s/l9430.101.510141.510051.47305-21.30103514.80
28302013.07.16 12:00sell9440.101.505740.000000.00000
28312013.07.16 12:00modify9440.101.505741.507741.47074
28322013.07.16 13:11s/l9440.101.507741.507741.47074-20.40103494.40
28332013.07.24 20:30sell9450.101.531000.000000.00000
28342013.07.24 20:30modify9450.101.531001.533001.49600
28352013.07.25 07:47s/l9450.101.533001.533001.49600-20.58103473.83
28362013.07.29 15:30sell9460.101.534810.000000.00000
28372013.07.29 15:30modify9460.101.534811.536811.49981
28382013.07.29 16:02s/l9460.101.536851.536811.49981-20.80103453.03
28392013.07.29 17:00sell9470.101.533660.000000.00000
28402013.07.29 17:00modify9470.101.533661.535661.49866
28412013.07.29 19:05s/l9470.101.535731.535661.49866-21.10103431.93
28422013.07.30 13:00sell9480.101.529860.000000.00000
28432013.07.30 13:00modify9480.101.529861.531861.49486
28442013.07.30 13:44s/l9480.101.531871.531861.49486-20.50103411.43
28452013.07.30 17:00sell9490.101.527690.000000.00000
28462013.07.30 17:00modify9490.101.527691.529691.49269
28472013.07.31 22:00close9490.101.525361.529691.4926922.84103434.27
28482013.08.07 14:00buy9500.101.544690.000000.00000
28492013.08.07 14:00modify9500.101.544691.537191.58269
28502013.08.07 19:30close9500.101.550061.537191.5826953.30103487.57
28512013.08.08 17:30buy9510.101.555730.000000.00000
28522013.08.08 17:30modify9510.101.555731.548231.59373
28532013.08.09 07:00close9510.101.553541.548231.59373-23.13103464.44
28542013.08.14 12:00buy9520.101.547540.000000.00000
28552013.08.14 12:00modify9520.101.547541.540041.58554
28562013.08.15 16:00close9520.101.553961.540041.5855461.32103525.76
28572013.08.19 12:30buy9530.101.565500.000000.00000
28582013.08.19 12:30modify9530.101.565501.558001.60350
28592013.08.20 01:00close9530.101.564701.558001.60350-9.23103516.54
28602013.08.20 12:30buy9540.101.567850.000000.00000
28612013.08.20 12:30modify9540.101.567851.560351.60585
28622013.08.21 00:30close9540.101.566421.560351.60585-15.53103501.01
28632013.08.21 13:00buy9550.101.569490.000000.00000
28642013.08.21 13:00modify9550.101.569491.561991.60749
28652013.08.21 14:00close9550.101.566531.561991.60749-30.00103471.01
28662013.08.23 11:30buy9560.101.560950.000000.00000
28672013.08.23 11:30modify9560.101.560951.553451.59895
28682013.08.23 14:30close9560.101.557751.553451.59895-32.40103438.61
28692013.08.26 16:00buy9570.101.559650.000000.00000
28702013.08.26 16:00modify9570.101.559651.552151.59765
28712013.08.26 19:00close9570.101.556671.552151.59765-30.20103408.41
28722013.09.02 05:00buy9580.101.555440.000000.00000
28732013.09.02 05:00modify9580.101.555441.547941.59344
28742013.09.02 18:30close9580.101.554831.547941.59344-6.50103401.91
28752013.09.03 11:30buy9590.101.558170.000000.00000
28762013.09.03 11:30modify9590.101.558171.550671.59617
28772013.09.03 14:30close9590.101.555111.550671.59617-31.00103370.91
28782013.09.04 12:00buy9600.101.560100.000000.00000
28792013.09.04 12:00modify9600.101.560101.552601.59810
28802013.09.05 04:00close9600.101.561581.552601.5981011.92103382.83
28812013.09.05 14:30buy9610.101.565420.000000.00000
28822013.09.05 14:30modify9610.101.565421.557921.60342
28832013.09.05 16:30close9610.101.561761.557921.60342-37.00103345.83
28842013.09.09 11:30buy9620.101.566610.000000.00000
28852013.09.09 11:30modify9620.101.566611.559111.60461
28862013.09.10 04:30close9620.101.568671.559111.6046119.37103365.21
28872013.09.11 11:30buy9630.101.576370.000000.00000
28882013.09.11 11:30modify9630.101.576371.568871.61437
28892013.09.12 09:00close9630.101.581591.568871.6143749.32103414.53
28902013.09.13 15:30buy9640.101.584260.000000.00000
28912013.09.13 15:30modify9640.101.584261.576761.62226
28922013.09.16 14:00close9640.101.592321.576761.6222679.37103493.90
28932013.09.18 11:30buy9650.101.593080.000000.00000
28942013.09.18 11:30modify9650.101.593081.585581.63108
28952013.09.19 06:30close9650.101.612651.585581.63108192.82103686.73
28962013.09.25 13:30buy9660.101.603260.000000.00000
28972013.09.25 13:30modify9660.101.603261.595761.64126
28982013.09.26 11:30close9660.101.606661.595761.6412631.12103717.85
28992013.09.27 08:30buy9670.101.610670.000000.00000
29002013.09.27 08:30modify9670.101.610671.603171.64867
29012013.09.30 10:30close9670.101.613921.603171.6486731.27103749.12
29022013.09.30 18:00buy9680.101.619350.000000.00000
29032013.09.30 18:00modify9680.101.619351.611851.65735
29042013.10.01 17:00close9680.101.621201.611851.6573517.27103766.40
29052013.10.02 16:00buy9690.101.624920.000000.00000
29062013.10.02 16:00modify9690.101.624921.617421.66292
29072013.10.03 09:30close9690.101.622331.617421.66292-28.78103737.62
29082013.10.16 11:30buy9700.101.603120.000000.00000
29092013.10.16 11:30modify9700.101.603121.595621.64112
29102013.10.16 17:00close9700.101.599151.595621.64112-40.10103697.52
29112013.10.17 11:00buy9710.101.605990.000000.00000
29122013.10.17 11:00modify9710.101.605991.598491.64399
29132013.10.17 19:30close9710.101.615351.598491.6439993.20103790.72
29142013.10.18 10:00buy9720.101.618460.000000.00000
29152013.10.18 10:00modify9720.101.618461.610961.65646
29162013.10.18 20:00close9720.101.617211.610961.65646-12.90103777.82
29172013.10.22 16:00buy9730.101.617300.000000.00000
29182013.10.22 16:00modify9730.101.617301.609801.65530
29192013.10.23 07:30close9730.101.622061.609801.6553046.37103824.19
29202013.11.01 14:30sell9740.101.596640.000000.00000
29212013.11.01 14:30modify9740.101.596641.598641.56164
29222013.11.04 09:00close9740.101.593521.598641.5616430.74103854.93
29232013.11.06 05:00buy9750.101.607260.000000.00000
29242013.11.06 05:00modify9750.101.607261.599761.64526
29252013.11.06 18:30close9750.101.607441.599761.645261.40103856.33
29262013.11.08 16:00sell9760.101.603360.000000.00000
29272013.11.08 16:00modify9760.101.603361.605361.56836
29282013.11.11 07:00close9760.101.601461.605361.5683618.54103874.87
29292013.11.11 15:30sell9770.101.596730.000000.00000
29302013.11.11 15:30modify9770.101.596731.598731.56173
29312013.11.11 17:32s/l9770.101.598701.598731.56173-20.10103854.77
29322013.11.12 10:00sell9780.101.594690.000000.00000
29332013.11.12 10:00modify9780.101.594691.596691.55969
29342013.11.13 12:00close9780.101.591961.596691.5596926.84103881.62
29352013.11.20 12:30buy9790.101.615670.000000.00000
29362013.11.20 12:30modify9790.101.615671.608171.65367
29372013.11.20 20:00close9790.101.613031.608171.65367-26.80103854.82
29382013.11.26 10:30buy9800.101.618780.000000.00000
29392013.11.26 10:30modify9800.101.618781.611281.65678
29402013.11.26 15:00close9800.101.616401.611281.65678-24.20103830.62
29412013.11.27 12:00buy9810.101.628070.000000.00000
29422013.11.27 12:00modify9810.101.628071.620571.66607
29432013.11.28 14:30close9810.101.633521.620571.6660751.62103882.24
29442013.12.03 12:00buy9820.101.640760.000000.00000
29452013.12.03 12:00modify9820.101.640761.633261.67876
29462013.12.03 22:30close9820.101.639171.633261.67876-16.30103865.94
29472013.12.09 11:30buy9830.101.638250.000000.00000
29482013.12.09 11:30modify9830.101.638251.630751.67625
29492013.12.10 08:30close9830.101.644551.630751.6762561.77103927.71
29502013.12.16 14:30buy9840.101.634500.000000.00000
29512013.12.16 14:30modify9840.101.634501.627001.67250
29522013.12.16 17:00close9840.101.630341.627001.67250-42.00103885.71
29532013.12.18 11:30buy9850.101.632520.000000.00000
29542013.12.18 11:30modify9850.101.632521.625021.67052
29552013.12.18 22:30close9850.101.639381.625021.6705268.20103953.91
29562013.12.26 03:00buy9860.101.639480.000000.00000
29572013.12.26 03:00modify9860.101.639481.631981.67748
29582013.12.27 11:00close9860.101.648701.631981.6774890.97104044.89
29592013.12.30 17:30buy9870.101.650730.000000.00000
29602013.12.30 17:30modify9870.101.650731.643231.68873
29612013.12.31 00:30close9870.101.648801.643231.68873-20.53104024.36
29622014.01.09 10:00buy9880.101.647610.000000.00000
29632014.01.09 10:00modify9880.101.647611.640111.68561
29642014.01.09 14:00close9880.101.645131.640111.68561-25.20103999.16
29652014.01.09 15:30buy9890.101.648640.000000.00000
29662014.01.09 15:30modify9890.101.648641.641141.68664
29672014.01.09 19:30close9890.101.645501.641141.68664-31.80103967.36
29682014.01.15 16:00sell9900.101.634880.000000.00000
29692014.01.15 16:00modify9900.101.634881.636881.59988
29702014.01.15 18:37s/l9900.101.636891.636881.59988-20.50103946.86
29712014.01.16 10:30sell9910.101.632500.000000.00000
29722014.01.16 10:30modify9910.101.632501.634501.59750
29732014.01.16 11:18s/l9910.101.634521.634501.59750-20.60103926.26
29742014.01.17 12:00buy9920.101.644320.000000.00000
29752014.01.17 12:00modify9920.101.644321.636821.68232
29762014.01.20 02:30close9920.101.640751.636821.68232-36.93103889.33
29772014.01.21 16:00buy9930.101.647420.000000.00000
29782014.01.21 16:00modify9930.101.647421.639921.68542
29792014.01.22 08:00close9930.101.646981.639921.68542-5.63103883.71
29802014.01.22 12:00buy9940.101.655040.000000.00000
29812014.01.22 12:00modify9940.101.655041.647541.69304
29822014.01.23 06:00close9940.101.656441.647541.6930411.12103894.83
29832014.01.23 10:30buy9950.101.660660.000000.00000
29842014.01.23 10:30modify9950.101.660661.653161.69866
29852014.01.24 08:30close9950.101.662401.653161.6986616.17103911.00
29862014.01.28 05:30buy9960.101.661200.000000.00000
29872014.01.28 05:30modify9960.101.661201.653701.69920
29882014.01.28 11:30close9960.101.656771.653701.69920-44.70103866.30
29892014.01.29 10:30buy9970.101.659980.000000.00000
29902014.01.29 10:30modify9970.101.659981.652481.69798
29912014.01.29 13:30close9970.101.655411.652481.69798-46.10103820.20
29922014.02.03 11:30sell9980.101.637550.000000.00000
29932014.02.03 11:30modify9980.101.637551.639551.60255
29942014.02.04 12:00close9980.101.633161.639551.6025543.44103863.64
29952014.02.05 12:00sell9990.101.627120.000000.00000
29962014.02.05 12:00modify9990.101.627121.629121.59212
29972014.02.05 16:36s/l9990.101.629131.629121.59212-20.50103843.14
29982014.02.07 16:30buy10000.101.638250.000000.00000
29992014.02.07 16:30modify10000.101.638251.630751.67625
30002014.02.10 09:30close10000.101.640201.630751.6762518.27103861.42
30012014.02.12 12:30buy10010.101.648740.000000.00000
30022014.02.12 12:30modify10010.101.648741.641241.68674
30032014.02.13 13:00close10010.101.663731.641241.68674147.02104008.44
30042014.02.14 10:30buy10020.101.669360.000000.00000
30052014.02.14 10:30modify10020.101.669361.661861.70736
30062014.02.17 10:00close10020.101.677191.661861.7073677.07104085.51
30072014.02.21 10:30buy10030.101.667500.000000.00000
30082014.02.21 10:30modify10030.101.667501.660001.70550
30092014.02.21 11:30close10030.101.663001.660001.70550-45.40104040.11
30102014.02.24 11:30buy10040.101.666830.000000.00000
30112014.02.24 11:30modify10040.101.666831.659331.70483
30122014.02.24 14:30close10040.101.663721.659331.70483-31.50104008.61
30132014.02.28 09:30buy10050.101.670860.000000.00000
30142014.02.28 09:30modify10050.101.670861.663361.70886
30152014.02.28 14:00close10050.101.668671.663361.70886-22.30103986.31
30162014.03.05 14:00buy10060.101.670220.000000.00000
30172014.03.05 14:00modify10060.101.670221.662721.70822
30182014.03.06 06:00close10060.101.670941.662721.708224.32103990.64
30192014.03.06 19:30buy10070.101.676360.000000.00000
30202014.03.06 19:30modify10070.101.676361.668861.71436
30212014.03.07 03:30close10070.101.672901.668861.71436-35.83103954.81
30222014.03.12 11:30sell10080.101.659880.000000.00000
30232014.03.12 11:30modify10080.101.659881.661881.62488
30242014.03.12 12:37s/l10080.101.661881.661881.62488-20.40103934.41
30252014.03.12 14:00sell10090.101.657620.000000.00000
30262014.03.12 14:00modify10090.101.657621.659621.62262
30272014.03.12 15:19s/l10090.101.659661.659621.62262-20.80103913.61
30282014.03.13 08:00buy10100.101.666530.000000.00000
30292014.03.13 08:00modify10100.101.666531.659031.70453
30302014.03.13 20:00close10100.101.664771.659031.70453-18.00103895.61
30312014.03.19 12:30buy10110.101.663700.000000.00000
30322014.03.19 12:30modify10110.101.663701.656201.70170
30332014.03.19 21:07s/l10110.101.656201.656201.70170-75.40103820.21
30342014.03.24 21:00buy10120.101.653610.000000.00000
30352014.03.24 21:00modify10120.101.653611.646111.69161
30362014.03.25 06:30close10120.101.649461.646111.69161-42.73103777.48
30372014.03.25 15:30buy10130.101.651320.000000.00000
30382014.03.25 15:30modify10130.101.651321.643821.68932
30392014.03.26 08:30close10130.101.652631.643821.6893211.87103789.36
30402014.03.26 17:30buy10140.101.656730.000000.00000
30412014.03.26 17:30modify10140.101.656731.649231.69473
30422014.03.27 09:30close10140.101.656901.649231.69473-1.18103788.18
30432014.03.27 13:00buy10150.101.663080.000000.00000
30442014.03.27 13:00modify10150.101.663081.655581.70108
30452014.03.28 01:00close10150.101.660421.655581.70108-27.83103760.35
30462014.04.01 12:00sell10160.101.664270.000000.00000
30472014.04.01 12:00modify10160.101.664271.666271.62927
30482014.04.02 09:00close10160.101.663441.666271.629277.84103768.20
30492014.04.04 13:00sell10170.101.657210.000000.00000
30502014.04.04 13:00modify10170.101.657211.659211.62221
30512014.04.04 15:30s/l10170.101.659251.659211.62221-20.80103747.40
30522014.04.09 16:30buy10180.101.676360.000000.00000
30532014.04.09 16:30modify10180.101.676361.668861.71436
30542014.04.09 20:00close10180.101.674541.668861.71436-18.60103728.80
30552014.04.09 21:30buy10190.101.679320.000000.00000
30562014.04.09 21:30modify10190.101.679321.671821.71732
30572014.04.10 09:30close10190.101.678011.671821.71732-15.98103712.82
30582014.04.15 10:00sell10200.101.669330.000000.00000
30592014.04.15 10:00modify10200.101.669331.671331.63433
30602014.04.15 11:31s/l10200.101.671371.671331.63433-20.80103692.02
30612014.04.16 11:00buy10210.101.676130.000000.00000
30622014.04.16 11:00modify10210.101.676131.668631.71413
30632014.04.17 13:30close10210.101.681731.668631.7141353.12103745.14
30642014.04.22 10:00buy10220.101.681150.000000.00000
30652014.04.22 10:00modify10220.101.681151.673651.71915
30662014.04.23 02:30close10220.101.682191.673651.719159.17103754.31
30672014.04.25 12:30buy10230.101.682500.000000.00000
30682014.04.25 12:30modify10230.101.682501.675001.72050
30692014.04.25 18:30close10230.101.680541.675001.72050-20.00103734.31
30702014.04.28 10:30buy10240.101.684790.000000.00000
30712014.04.28 10:30modify10240.101.684791.677291.72279
30722014.04.28 18:00close10240.101.680771.677291.72279-40.60103693.71
30732014.04.29 10:30buy10250.101.684110.000000.00000
30742014.04.29 10:30modify10250.101.684111.676611.72211
30752014.04.29 12:00close10250.101.680601.676611.72211-35.50103658.21
30762014.04.30 16:00buy10260.101.684850.000000.00000
30772014.04.30 16:00modify10260.101.684851.677351.72285
30782014.05.01 15:30close10260.101.688341.677351.7228532.02103690.24
30792014.05.06 05:30buy10270.101.687750.000000.00000
30802014.05.06 05:30modify10270.101.687751.680251.72575
30812014.05.06 18:30close10270.101.697821.680251.72575100.30103790.54
30822014.05.12 12:00buy10280.101.689220.000000.00000
30832014.05.12 12:00modify10280.101.689221.681721.72722
30842014.05.12 19:00close10280.101.686971.681721.72722-22.90103767.64
30852014.05.15 17:30buy10290.101.680230.000000.00000
30862014.05.15 17:30modify10290.101.680231.672731.71823
30872014.05.16 08:30close10290.101.678671.672731.71823-16.83103750.81
30882014.05.16 12:00buy10300.101.680580.000000.00000
30892014.05.16 12:00modify10300.101.680581.673081.71858
30902014.05.16 13:30close10300.101.678801.673081.71858-18.20103732.61
30912014.05.16 15:30buy10310.101.681790.000000.00000
30922014.05.16 15:30modify10310.101.681791.674291.71979
30932014.05.19 00:00close10310.101.681471.674291.71979-4.43103728.18
30942014.05.20 11:00buy10320.101.683670.000000.00000
30952014.05.20 11:00modify10320.101.683671.676171.72167
30962014.05.21 03:30close10320.101.683641.676171.72167-1.53103726.66
30972014.05.21 11:00buy10330.101.685590.000000.00000
30982014.05.21 11:00modify10330.101.685591.678091.72359
30992014.05.22 06:00close10330.101.688791.678091.7235929.12103755.78
31002014.05.27 04:00buy10340.101.686660.000000.00000
31012014.05.27 04:00modify10340.101.686661.679161.72466
31022014.05.27 12:00close10340.101.684831.679161.72466-18.70103737.08
31032014.06.06 15:00buy10350.101.682380.000000.00000
31042014.06.06 15:00modify10350.101.682381.674881.72038
31052014.06.06 16:30close10350.101.679821.674881.72038-26.00103711.08
31062014.06.09 10:00buy10360.101.683160.000000.00000
31072014.06.09 10:00modify10360.101.683161.675661.72116
31082014.06.09 12:30close10360.101.680651.675661.72116-25.50103685.58
31092014.06.10 13:30sell10370.101.677650.000000.00000
31102014.06.10 13:30modify10370.101.677651.679651.64265
31112014.06.11 09:00close10370.101.675471.679651.6426521.34103706.92
31122014.06.12 23:30buy10380.101.691310.000000.00000
31132014.06.12 23:30modify10380.101.691311.683811.72931
31142014.06.13 12:30close10380.101.697191.683811.7293157.57103764.49
31152014.06.18 10:30buy10390.101.697710.000000.00000
31162014.06.18 10:30modify10390.101.697711.690211.73571
31172014.06.18 12:00close10390.101.694561.690211.73571-31.90103732.59
31182014.06.18 22:30buy10400.101.699050.000000.00000
31192014.06.18 22:30modify10400.101.699051.691551.73705
31202014.06.20 13:30close10400.101.704751.691551.7370553.30103785.89
31212014.06.26 12:00buy10410.101.702060.000000.00000
31222014.06.26 12:00modify10410.101.702061.694561.74006
31232014.06.27 10:30close10410.101.702491.694561.740063.07103788.96
31242014.06.30 17:30buy10420.101.707110.000000.00000
31252014.06.30 17:30modify10420.101.707111.699611.74511
31262014.07.01 09:30close10420.101.710091.699611.7451128.57103817.54
31272014.07.01 12:00buy10430.101.713010.000000.00000
31282014.07.01 12:00modify10430.101.713011.705511.75101
31292014.07.02 04:00close10430.101.714461.705511.7510113.27103830.81
31302014.07.14 11:30buy10440.101.713930.000000.00000
31312014.07.14 11:30modify10440.101.713931.706431.75193
31322014.07.14 13:00close10440.101.711121.706431.75193-28.50103802.31
31332014.07.15 12:00buy10450.101.713900.000000.00000
31342014.07.15 12:00modify10450.101.713901.706401.75190
31352014.07.16 03:30close10450.101.713731.706401.75190-2.93103799.39
31362014.07.28 15:30buy10460.101.699340.000000.00000
31372014.07.28 15:30modify10460.101.699341.691841.73734
31382014.07.28 22:00close10460.101.697971.691841.73734-14.10103785.29
31392014.07.29 13:30sell10470.101.695730.000000.00000
31402014.07.29 13:30modify10470.101.695731.697731.66073
31412014.07.30 04:00close10470.101.695141.697731.660735.44103790.73
31422014.07.30 16:00sell10480.101.691050.000000.00000
31432014.07.30 16:00modify10480.101.691051.693051.65605
31442014.07.31 03:30close10480.101.691761.693051.65605-7.68103783.05
31452014.07.31 11:30sell10490.101.687730.000000.00000
31462014.07.31 11:30modify10490.101.687731.689731.65273
31472014.08.01 02:00close10490.101.688651.689731.65273-9.66103773.39
31482014.08.01 12:00sell10500.101.683730.000000.00000
31492014.08.01 12:00modify10500.101.683731.685731.64873
31502014.08.01 15:30s/l10500.101.685851.685731.64873-21.60103751.79
31512014.08.06 11:30sell10510.101.684970.000000.00000
31522014.08.06 11:30modify10510.101.684971.686971.64997
31532014.08.06 19:30close10510.101.685581.686971.64997-6.50103745.29
31542014.08.13 13:00sell10520.101.673390.000000.00000
31552014.08.13 13:00modify10520.101.673391.675391.63839
31562014.08.14 12:30close10520.101.668901.675391.6383944.32103789.61
31572014.08.19 10:00sell10530.101.670680.000000.00000
31582014.08.19 10:00modify10530.101.670681.672681.63568
31592014.08.20 10:00close10530.101.661971.672681.6356886.64103876.26
31602014.08.25 00:30sell10540.101.653730.000000.00000
31612014.08.25 00:30modify10540.101.653731.655731.61873
31622014.08.25 05:09s/l10540.101.655731.655731.61873-20.40103855.86
31632014.09.02 04:30sell10550.101.658520.000000.00000
31642014.09.02 04:30modify10550.101.658521.660521.62352
31652014.09.03 10:30close10550.101.647731.660521.62352107.44103963.30
31662014.09.04 15:00sell10560.101.642750.000000.00000
31672014.09.04 15:00modify10560.101.642751.644751.60775
31682014.09.05 16:00close10560.101.631541.644751.60775111.64104074.94
31692014.09.08 00:30sell10570.101.617820.000000.00000
31702014.09.08 00:30modify10570.101.617821.619821.58282
31712014.09.08 01:07s/l10570.101.619821.619821.58282-20.40104054.54
31722014.09.16 10:00sell10580.101.618510.000000.00000
31732014.09.16 10:00modify10580.101.618511.620511.58351
31742014.09.16 15:01s/l10580.101.620541.620511.58351-20.70104033.84
31752014.09.24 16:30sell10590.101.635740.000000.00000
31762014.09.24 16:30modify10590.101.635741.637741.60074
31772014.09.25 16:00close10590.101.632901.637741.6007427.82104061.66
31782014.09.26 17:00sell10600.101.626700.000000.00000
31792014.09.26 17:00modify10600.101.626701.628701.59170
31802014.09.29 10:30close10600.101.625921.628701.591707.34104069.00
31812014.09.30 14:00sell10610.101.617980.000000.00000
31822014.09.30 14:00modify10610.101.617981.619981.58298
31832014.09.30 15:24s/l10610.101.620021.619981.58298-20.80104048.20
31842014.10.03 11:30sell10620.101.609150.000000.00000
31852014.10.03 11:30modify10620.101.609151.611151.57415
31862014.10.06 07:30close10620.101.598221.611151.57415108.84104157.04
31872014.10.10 11:00sell10630.101.606480.000000.00000
31882014.10.10 11:00modify10630.101.606481.608481.57148
31892014.10.10 23:30close10630.101.607061.608481.57148-6.20104150.84
31902014.10.14 11:30sell10640.101.600340.000000.00000
31912014.10.14 11:30modify10640.101.600341.602341.56534
31922014.10.15 09:30close10640.101.590921.602341.5653493.74104244.58
31932014.10.22 11:00sell10650.101.607890.000000.00000
31942014.10.22 11:00modify10650.101.607891.609891.57289
31952014.10.23 08:00close10650.101.605671.609891.5728921.62104266.21
31962014.10.23 12:00sell10660.101.600680.000000.00000
31972014.10.23 12:00modify10660.101.600681.602681.56568
31982014.10.23 14:58s/l10660.101.602691.602681.56568-20.50104245.71
31992014.10.28 12:30sell10670.101.609690.000000.00000
32002014.10.28 12:30modify10670.101.609691.611691.57469
32012014.10.28 13:20s/l10670.101.611741.611691.57469-20.90104224.81
32022014.10.29 21:00sell10680.101.608870.000000.00000
32032014.10.29 21:00modify10680.101.608871.610871.57387
32042014.10.30 14:00close10680.101.600821.610871.5738779.92104304.73
32052014.11.05 08:30sell10690.101.596890.000000.00000
32062014.11.05 08:30modify10690.101.596891.598891.56189
32072014.11.05 16:05s/l10690.101.598931.598891.56189-20.80104283.93
32082014.11.06 16:00sell10700.101.590640.000000.00000
32092014.11.06 16:00modify10700.101.590641.592641.55564
32102014.11.06 16:59s/l10700.101.592661.592641.55564-20.60104263.33
32112014.11.06 18:30sell10710.101.585970.000000.00000
32122014.11.06 18:30modify10710.101.585971.587971.55097
32132014.11.07 13:00close10710.101.583441.587971.5509724.84104288.17
32142014.11.07 15:30sell10720.101.581370.000000.00000
32152014.11.07 15:30modify10720.101.581371.583371.54637
32162014.11.07 15:30s/l10720.101.584631.583371.54637-33.00104255.17
32172014.11.12 13:30sell10730.101.585710.000000.00000
32182014.11.12 13:30modify10730.101.585711.587711.55071
32192014.11.14 19:30close10730.101.566671.587711.55071189.76104444.93
32202014.11.20 09:30sell10740.101.564310.000000.00000
32212014.11.20 09:30modify10740.101.564311.566311.52931
32222014.11.20 10:15s/l10740.101.566341.566311.52931-20.70104424.23
32232014.11.21 11:00sell10750.101.563890.000000.00000
32242014.11.21 11:00modify10750.101.563891.565891.52889
32252014.11.21 11:39s/l10750.101.565911.565891.52889-20.60104403.63
32262014.11.27 11:30sell10760.101.575760.000000.00000
32272014.11.27 11:30modify10760.101.575761.577761.54076
32282014.12.01 09:00close10760.101.563351.577761.54076123.58104527.22
32292014.12.02 14:00sell10770.101.568120.000000.00000
32302014.12.02 14:00modify10770.101.568121.570121.53312
32312014.12.03 09:00close10770.101.564581.570121.5331234.94104562.16
32322014.12.03 10:30sell10780.101.562350.000000.00000
32332014.12.03 10:30modify10780.101.562351.564351.52735
32342014.12.03 10:57s/l10780.101.564361.564351.52735-20.50104541.66
32352014.12.04 15:00sell10790.101.565740.000000.00000
32362014.12.04 15:00modify10790.101.565741.567741.53074
32372014.12.04 15:39s/l10790.101.567741.567741.53074-20.40104521.26
32382014.12.05 17:00sell10800.101.558040.000000.00000
32392014.12.05 17:00modify10800.101.558041.560041.52304
32402014.12.05 17:53s/l10800.101.560041.560041.52304-20.40104500.86
32412014.12.15 12:30sell10810.101.567630.000000.00000
32422014.12.15 12:30modify10810.101.567631.569631.53263
32432014.12.16 05:00close10810.101.565101.569631.5326324.84104525.70
32442014.12.17 17:30sell10820.101.566970.000000.00000
32452014.12.17 17:30modify10820.101.566971.568971.53197
32462014.12.17 21:17s/l10820.101.568931.568971.53197-20.00104505.70
32472014.12.17 22:00sell10830.101.554830.000000.00000
32482014.12.17 22:00modify10830.101.554831.556831.51983
32492014.12.17 22:01s/l10830.101.556871.556831.51983-20.80104484.90
32502014.12.19 13:30sell10840.101.563170.000000.00000
32512014.12.19 13:30modify10840.101.563171.565171.52817
32522014.12.19 14:51s/l10840.101.565181.565171.52817-20.50104464.40
32532014.12.19 19:00sell10850.101.560540.000000.00000
32542014.12.19 19:00modify10850.101.560541.562541.52554
32552014.12.19 21:02s/l10850.101.562551.562541.52554-20.50104443.90
32562014.12.23 14:30sell10860.101.552290.000000.00000
32572014.12.23 14:30modify10860.101.552291.554291.51729
32582014.12.24 07:30close10860.101.552351.554291.51729-1.06104442.84
32592015.01.02 12:00sell10870.101.547860.000000.00000
32602015.01.02 12:00modify10870.101.547861.549861.51286
32612015.01.05 11:30close10870.101.530851.549861.51286169.64104612.48
32622015.01.06 12:00sell10880.101.520240.000000.00000
32632015.01.06 12:00modify10880.101.520241.522241.48524
32642015.01.07 22:00close10880.101.512311.522241.4852478.84104691.32
32652015.01.12 10:30sell10890.101.511290.000000.00000
32662015.01.12 10:30modify10890.101.511291.513291.47629
32672015.01.12 13:22s/l10890.101.513291.513291.47629-20.40104670.92
32682015.01.13 11:00sell10900.101.511990.000000.00000
32692015.01.13 11:00modify10900.101.511991.513991.47699
32702015.01.13 13:15s/l10900.101.514031.513991.47699-20.80104650.12
32712015.01.15 12:00sell10910.101.518630.000000.00000
32722015.01.15 12:00modify10910.101.518631.520631.48363
32732015.01.15 12:00s/l10910.101.520431.520631.48363-18.40104631.72
32742015.01.15 18:00sell10920.101.516760.000000.00000
32752015.01.15 18:00modify10920.101.516761.518761.48176
32762015.01.15 20:53s/l10920.101.518781.518761.48176-20.60104611.12
32772015.01.16 17:30sell10930.101.511420.000000.00000
32782015.01.16 17:30modify10930.101.511421.513421.47642
32792015.01.16 17:56s/l10930.101.513471.513421.47642-20.90104590.22
32802015.01.21 12:00sell10940.101.511450.000000.00000
32812015.01.21 12:00modify10940.101.511451.513451.47645
32822015.01.21 13:05s/l10940.101.513481.513451.47645-20.70104569.52
32832015.01.22 18:30sell10950.101.504940.000000.00000
32842015.01.22 18:30modify10950.101.504941.506941.46994
32852015.01.23 17:00close10950.101.500621.506941.4699442.74104612.26
32862015.01.29 17:30sell10960.101.509820.000000.00000
32872015.01.29 17:30modify10960.101.509821.511821.47482
32882015.01.30 07:30close10960.101.508241.511821.4748215.34104627.60
32892015.01.30 17:00sell10970.101.502750.000000.00000
32902015.01.30 17:00modify10970.101.502751.504751.46775
32912015.01.30 20:53s/l10970.101.505051.504751.46775-23.40104604.20
32922015.02.06 16:00sell10980.101.529480.000000.00000
32932015.02.06 16:00modify10980.101.529481.531481.49448
32942015.02.09 07:30close10980.101.525801.531481.4944836.34104640.54
32952015.02.18 12:00buy10990.101.543680.000000.00000
32962015.02.18 12:00modify10990.101.543681.536181.58168
32972015.02.19 12:30close10990.101.543811.536181.58168-1.58104638.97
32982015.02.23 18:00buy11000.101.544970.000000.00000
32992015.02.23 18:00modify11000.101.544971.537471.58297
33002015.02.24 08:00close11000.101.543531.537471.58297-15.63104623.34
33012015.03.11 16:30sell11010.101.501700.000000.00000
33022015.03.11 16:30modify11010.101.501701.503701.46670
33032015.03.12 09:30close11010.101.494801.503701.4667068.42104691.76
33042015.03.13 13:30sell11020.101.482400.000000.00000
33052015.03.13 13:30modify11020.101.482401.484401.44740
33062015.03.16 05:30close11020.101.476421.484401.4474059.34104751.10
33072015.03.17 11:30sell11030.101.477640.000000.00000
33082015.03.17 11:30modify11030.101.477641.479641.44264
33092015.03.17 12:13s/l11030.101.479651.479641.44264-20.50104730.60
33102015.03.17 13:30sell11040.101.477220.000000.00000
33112015.03.17 13:30modify11040.101.477221.479221.44222
33122015.03.18 04:00close11040.101.476311.479221.442228.64104739.25
33132015.03.18 13:00sell11050.101.467300.000000.00000
33142015.03.18 13:00modify11050.101.467301.469301.43230
33152015.03.18 19:01s/l11050.101.469311.469301.43230-20.50104718.75
33162015.03.24 14:30sell11060.101.490020.000000.00000
33172015.03.24 14:30modify11060.101.490021.492021.45502
33182015.03.24 15:02s/l11060.101.491971.492021.45502-19.90104698.85
33192015.03.24 17:30sell11070.101.486800.000000.00000
33202015.03.24 17:30modify11070.101.486801.488801.45180
33212015.03.24 17:57s/l11070.101.488841.488801.45180-20.80104678.05
33222015.03.27 11:00sell11080.101.480520.000000.00000
33232015.03.27 11:00modify11080.101.480521.482521.44552
33242015.03.27 11:40s/l11080.101.482531.482521.44552-20.50104657.55
33252015.03.30 10:00sell11090.101.481200.000000.00000
33262015.03.30 10:00modify11090.101.481201.483201.44620
33272015.03.30 10:26s/l11090.101.483211.483201.44620-20.50104637.05
33282015.04.01 12:00sell11100.101.475920.000000.00000
33292015.04.01 12:00modify11100.101.475921.477921.44092
33302015.04.01 13:35s/l11100.101.477971.477921.44092-20.90104616.15
33312015.04.02 13:00sell11110.101.479600.000000.00000
33322015.04.02 13:00modify11110.101.479601.481601.44460
33332015.04.02 14:15s/l11110.101.481601.481601.44460-20.40104595.75
33342015.04.09 11:00sell11120.101.479040.000000.00000
33352015.04.09 11:00modify11120.101.479041.481041.44404
33362015.04.09 12:53s/l11120.101.481061.481041.44404-20.60104575.15
33372015.04.10 12:00sell11130.101.463780.000000.00000
33382015.04.10 12:00modify11130.101.463781.465781.42878
33392015.04.10 13:00s/l11130.101.465791.465781.42878-20.50104554.65
33402015.04.14 12:00sell11140.101.461120.000000.00000
33412015.04.14 12:00modify11140.101.461121.463121.42612
33422015.04.14 12:13s/l11140.101.463131.463121.42612-20.50104534.15
33432015.04.20 12:30sell11150.101.491540.000000.00000
33442015.04.20 12:30modify11150.101.491541.493541.45654
33452015.04.20 13:01s/l11150.101.493581.493541.45654-20.80104513.35
33462015.04.23 10:00sell11160.101.499470.000000.00000
33472015.04.23 10:00modify11160.101.499471.501471.46447
33482015.04.23 11:30s/l11160.101.501511.501471.46447-20.80104492.55
33492015.04.24 10:00buy11170.101.511560.000000.00000
33502015.04.24 10:00modify11170.101.511561.504061.54956
33512015.04.27 00:00close11170.101.517311.504061.5495656.27104548.82
33522015.04.28 13:30buy11180.101.528090.000000.00000
33532015.04.28 13:30modify11180.101.528091.520591.56609
33542015.04.29 12:00close11180.101.539161.520591.56609109.47104658.29
33552015.04.29 17:30buy11190.101.546030.000000.00000
33562015.04.29 17:30modify11190.101.546031.538531.58403
33572015.04.30 06:30close11190.101.542391.538531.58403-39.28104619.02
33582015.05.05 16:00buy11200.101.515800.000000.00000
33592015.05.05 16:00modify11200.101.515801.508301.55380
33602015.05.06 10:30close11200.101.521941.508301.5538060.17104679.19
33612015.05.08 00:30buy11210.101.540860.000000.00000
33622015.05.08 00:30modify11210.101.540861.533361.57886
33632015.05.08 06:30close11210.101.546671.533361.5788657.70104736.89
33642015.05.11 17:00buy11220.101.555670.000000.00000
33652015.05.11 17:00modify11220.101.555671.548171.59367
33662015.05.12 09:00close11220.101.557231.548171.5936714.37104751.26
33672015.05.12 12:00buy11230.101.563510.000000.00000
33682015.05.12 12:00modify11230.101.563511.556011.60151
33692015.05.12 20:30close11230.101.568531.556011.6015149.80104801.06
33702015.05.13 12:00buy11240.101.572480.000000.00000
33712015.05.13 12:00modify11240.101.572481.564981.61048
33722015.05.13 12:55s/l11240.101.564941.564981.61048-75.80104725.26
33732015.05.14 12:30buy11250.101.579690.000000.00000
33742015.05.14 12:30modify11250.101.579691.572191.61769
33752015.05.14 18:00close11250.101.575781.572191.61769-39.50104685.76
33762015.05.20 13:30buy11260.101.554560.000000.00000
33772015.05.20 13:30modify11260.101.554561.547061.59256
33782015.05.21 09:00close11260.101.553991.547061.59256-8.58104677.19
33792015.05.21 11:30buy11270.101.560680.000000.00000
33802015.05.21 11:30modify11270.101.560681.553181.59868
33812015.05.21 16:00close11270.101.565721.553181.5986850.00104727.19
33822015.05.27 09:00buy11280.101.542930.000000.00000
33832015.05.27 09:00modify11280.101.542931.535431.58093
33842015.05.27 13:00close11280.101.538941.535431.58093-40.30104686.89
33852015.06.02 12:00buy11290.101.524320.000000.00000
33862015.06.02 12:00modify11290.101.524321.516821.56232
33872015.06.02 18:30close11290.101.531691.516821.5623273.30104760.19
33882015.06.04 11:30buy11300.101.536690.000000.00000
33892015.06.04 11:30modify11300.101.536691.529191.57469
33902015.06.04 13:30close11300.101.542071.529191.5746953.40104813.59
33912015.06.12 18:00buy11310.101.556830.000000.00000
33922015.06.12 18:00modify11310.101.556831.549331.59483
33932015.06.15 06:00close11310.101.553781.549331.59483-31.73104781.86
33942015.06.17 11:30buy11320.101.569040.000000.00000
33952015.06.17 11:30modify11320.101.569041.561541.60704
33962015.06.17 23:30close11320.101.581931.561541.60704128.50104910.36
33972015.06.24 10:00buy11330.101.580110.000000.00000
33982015.06.24 10:00modify11330.101.580111.572611.61811
33992015.06.24 15:30close11330.101.574021.572611.61811-61.30104849.06
34002015.06.25 15:00buy11340.101.573260.000000.00000
34012015.06.25 15:00modify11340.101.573261.565761.61126
34022015.06.26 08:00close11340.101.573821.565761.611264.37104853.43
34032015.06.29 00:30sell11350.101.568150.000000.00000
34042015.06.29 00:30modify11350.101.568151.570151.53315
34052015.06.29 00:52s/l11350.101.570311.570151.53315-22.00104831.43
34062015.06.29 18:30buy11360.101.577990.000000.00000
34072015.06.29 18:30modify11360.101.577991.570491.61599
34082015.06.30 04:30close11360.101.572051.570491.61599-60.63104770.81
34092015.06.30 16:00buy11370.101.575870.000000.00000
34102015.06.30 16:00modify11370.101.575871.568371.61387
34112015.06.30 18:30close11370.101.572591.568371.61387-33.20104737.61
34122015.07.03 12:30buy11380.101.563270.000000.00000
34132015.07.03 12:30modify11380.101.563271.555771.60127
34142015.07.03 16:30close11380.101.560481.555771.60127-28.30104709.31
34152015.07.03 18:30sell11390.101.557390.000000.00000
34162015.07.03 18:30modify11390.101.557391.559391.52239
34172015.07.03 23:11s/l11390.101.559451.559391.52239-21.00104688.31
34182015.07.07 13:30sell11400.101.546050.000000.00000
34192015.07.07 13:30modify11400.101.546051.548051.51105
34202015.07.07 22:30s/l11400.101.548061.548051.51105-20.50104667.81
34212015.07.08 14:00sell11410.101.536190.000000.00000
34222015.07.08 14:00modify11410.101.536191.538191.50119
34232015.07.08 14:52s/l11410.101.538221.538191.50119-20.70104647.11
34242015.07.10 11:00buy11420.101.544730.000000.00000
34252015.07.10 11:00modify11420.101.544731.537231.58273
34262015.07.10 15:00close11420.101.551661.537231.5827368.90104716.01
34272015.07.13 10:00buy11430.101.554730.000000.00000
34282015.07.13 10:00modify11430.101.554731.547231.59273
34292015.07.13 19:00close11430.101.551641.547231.59273-31.30104684.71
34302015.07.14 13:00buy11440.101.558390.000000.00000
34312015.07.14 13:00modify11440.101.558391.550891.59639
34322015.07.15 06:30close11440.101.564071.550891.5963955.57104740.28
34332015.07.17 10:00buy11450.101.566490.000000.00000
34342015.07.17 10:00modify11450.101.566491.558991.60449
34352015.07.17 13:30close11450.101.561181.558991.60449-53.50104686.78
34362015.07.22 09:30buy11460.101.561670.000000.00000
34372015.07.22 09:30modify11460.101.561671.554171.59967
34382015.07.22 19:30close11460.101.559201.554171.59967-25.10104661.68
34392015.07.23 11:00buy11470.101.566180.000000.00000
34402015.07.23 11:00modify11470.101.566181.558681.60418
34412015.07.23 11:35s/l11470.101.558591.558681.60418-76.30104585.38
34422015.07.24 10:30sell11480.101.547560.000000.00000
34432015.07.24 10:30modify11480.101.547561.549561.51256
34442015.07.24 12:14s/l11480.101.549571.549561.51256-20.50104564.88
34452015.07.27 16:30buy11490.101.555060.000000.00000
34462015.07.27 16:30modify11490.101.555061.547561.59306
34472015.07.28 10:00close11490.101.555841.547561.593066.57104571.46
34482015.07.28 12:30buy11500.101.560380.000000.00000
34492015.07.28 12:30modify11500.101.560381.552881.59838
34502015.07.29 08:00close11500.101.560361.552881.59838-1.43104570.03
34512015.07.29 12:30buy11510.101.563360.000000.00000
34522015.07.29 12:30modify11510.101.563361.555861.60136
34532015.07.29 19:00close11510.101.562221.555861.60136-11.80104558.23
34542015.07.30 19:30sell11520.101.556660.000000.00000
34552015.07.30 19:30modify11520.101.556661.558661.52166
34562015.07.30 20:21s/l11520.101.558711.558661.52166-20.90104537.33
34572015.07.31 10:30sell11530.101.556200.000000.00000
34582015.07.31 10:30modify11530.101.556201.558201.52120
34592015.07.31 13:25s/l11530.101.558211.558201.52120-20.50104516.83
34602015.08.03 13:00sell11540.101.559610.000000.00000
34612015.08.03 13:00modify11540.101.559611.561611.52461
34622015.08.03 16:49s/l11540.101.561621.561611.52461-20.50104496.33
34632015.08.06 14:30sell11550.101.549330.000000.00000
34642015.08.06 14:30modify11550.101.549331.551331.51433
34652015.08.06 15:13s/l11550.101.551341.551331.51433-20.50104475.83
34662015.08.07 16:00sell11560.101.547380.000000.00000
34672015.08.07 16:00modify11560.101.547381.549381.51238
34682015.08.07 17:48s/l11560.101.549441.549381.51238-21.00104454.83
34692015.08.13 16:30sell11570.101.559630.000000.00000
34702015.08.13 16:30modify11570.101.559631.561631.52463
34712015.08.13 22:00close11570.101.561501.561631.52463-19.10104435.73
34722015.08.14 14:00buy11580.101.563050.000000.00000
34732015.08.14 14:00modify11580.101.563051.555551.60105
34742015.08.14 18:00close11580.101.560671.555551.60105-24.20104411.53
34752015.08.17 18:00sell11590.101.559790.000000.00000
34762015.08.17 18:00modify11590.101.559791.561791.52479
34772015.08.18 11:00close11590.101.558771.561791.524799.74104421.27
34782015.08.18 12:00buy11600.101.567060.000000.00000
34792015.08.18 12:00modify11600.101.567061.559561.60506
34802015.08.19 05:00close11600.101.566901.559561.60506-2.83104418.44
34812015.08.21 09:30buy11610.101.572070.000000.00000
34822015.08.21 09:30modify11610.101.572071.564571.61007
34832015.08.21 12:30close11610.101.568211.564571.61007-39.00104379.44
34842015.08.24 16:30buy11620.101.579470.000000.00000
34852015.08.24 16:30modify11620.101.579471.571971.61747
34862015.08.25 17:00close11620.101.575861.571971.61747-37.33104342.12
34872015.08.27 16:30sell11630.101.540250.000000.00000
34882015.08.27 16:30modify11630.101.540251.542251.50525
34892015.08.27 16:38s/l11630.101.542251.542251.50525-20.40104321.72
34902015.08.27 18:00sell11640.101.537230.000000.00000
34912015.08.27 18:00modify11640.101.537231.539231.50223
34922015.08.27 18:07s/l11640.101.539221.539231.50223-20.30104301.42
34932015.08.31 18:00sell11650.101.537640.000000.00000
34942015.08.31 18:00modify11650.101.537641.539641.50264
34952015.09.01 04:00close11650.101.537881.539641.50264-2.86104298.56
34962015.09.02 12:30sell11660.101.527070.000000.00000
34972015.09.02 12:30modify11660.101.527071.529071.49207
34982015.09.02 15:15s/l11660.101.529121.529071.49207-20.90104277.66
34992015.09.03 10:00sell11670.101.527200.000000.00000
35002015.09.03 10:00modify11670.101.527201.529201.49220
35012015.09.07 10:00close11670.101.518871.529201.4922082.78104360.44
35022015.09.09 12:00sell11680.101.535570.000000.00000
35032015.09.09 12:00modify11680.101.535571.537571.50057
35042015.09.09 12:57s/l11680.101.537571.537571.50057-20.40104340.04
35052015.09.15 16:00sell11690.101.539350.000000.00000
35062015.09.15 16:00modify11690.101.539351.541351.50435
35072015.09.16 11:48s/l11690.101.541351.541351.50435-20.46104319.58
35082015.09.21 18:00sell11700.101.548430.000000.00000
35092015.09.21 18:00modify11700.101.548431.550431.51343
35102015.09.21 18:27s/l11700.101.550471.550431.51343-20.80104298.78
35112015.09.22 11:00sell11710.101.547160.000000.00000
35122015.09.22 11:00modify11710.101.547161.549161.51216
35132015.09.24 06:30close11710.101.525761.549161.51216213.36104512.15
35142015.09.25 14:30sell11720.101.518920.000000.00000
35152015.09.25 14:30modify11720.101.518921.520921.48392
35162015.09.25 23:30close11720.101.520491.520921.48392-16.10104496.05
35172015.10.13 04:00sell11730.101.531290.000000.00000
35182015.10.13 04:00modify11730.101.531291.533291.49629
35192015.10.13 09:02s/l11730.101.533371.533291.49629-21.20104474.85
35202015.10.13 12:00sell11740.101.524240.000000.00000
35212015.10.13 12:00modify11740.101.524241.526241.48924
35222015.10.13 22:41s/l11740.101.526241.526241.48924-20.40104454.45
35232015.10.19 14:00buy11750.101.549500.000000.00000
35242015.10.19 14:00modify11750.101.549501.542001.58750
35252015.10.19 22:30close11750.101.546341.542001.58750-32.00104422.45
35262015.10.27 12:30sell11760.101.532250.000000.00000
35272015.10.27 12:30modify11760.101.532251.534251.49725
35282015.10.27 13:16s/l11760.101.534271.534251.49725-20.60104401.85
35292015.10.27 17:00sell11770.101.531310.000000.00000
35302015.10.27 17:00modify11770.101.531311.533311.49631
35312015.10.28 09:30close11770.101.530881.533311.496313.84104405.69
35322015.10.28 22:00sell11780.101.524980.000000.00000
35332015.10.28 22:00modify11780.101.524981.526981.48998
35342015.10.28 22:32s/l11780.101.526981.526981.48998-20.40104385.29
35352015.11.03 14:30sell11790.101.538560.000000.00000
35362015.11.03 14:30modify11790.101.538561.540561.50356
35372015.11.03 19:06s/l11790.101.540561.540561.50356-20.40104364.89
35382015.11.04 15:30sell11800.101.539760.000000.00000
35392015.11.04 15:30modify11800.101.539761.541761.50476
35402015.11.05 07:30close11800.101.538761.541761.504769.42104374.31
35412015.11.05 14:30sell11810.101.528760.000000.00000
35422015.11.05 14:30modify11810.101.528761.530761.49376
35432015.11.09 05:30close11810.101.507201.530761.49376215.08104589.39
35442015.11.19 04:00buy11820.101.528410.000000.00000
35452015.11.19 04:00modify11820.101.528411.520911.56641
35462015.11.19 11:30close11820.101.524941.520911.56641-35.10104554.29
35472015.11.19 18:30buy11830.101.532570.000000.00000
35482015.11.19 18:30modify11830.101.532571.525071.57057
35492015.11.20 02:30close11830.101.528081.525071.57057-46.13104508.17
35502015.11.20 14:30sell11840.101.524370.000000.00000
35512015.11.20 14:30modify11840.101.524371.526371.48937
35522015.11.23 17:00close11840.101.517641.526371.4893766.84104575.01
35532015.11.24 15:00sell11850.101.508110.000000.00000
35542015.11.24 15:00modify11850.101.508111.510111.47311
35552015.11.25 04:00close11850.101.509311.510111.47311-12.46104562.55
35562015.11.26 11:30sell11860.101.507280.000000.00000
35572015.11.26 11:30modify11860.101.507281.509281.47228
35582015.11.26 14:29s/l11860.101.509291.509281.47228-20.50104542.05
35592015.11.27 11:30sell11870.101.505640.000000.00000
35602015.11.27 11:30modify11870.101.505641.507641.47064
35612015.11.30 10:00close11870.101.503911.507641.4706416.84104558.89
35622015.11.30 11:30sell11880.101.500570.000000.00000
35632015.11.30 11:30modify11880.101.500571.502571.46557
35642015.11.30 12:52s/l11880.101.502571.502571.46557-20.40104538.49
35652015.12.02 12:00sell11890.101.503930.000000.00000
35662015.12.02 12:00modify11890.101.503931.505931.46893
35672015.12.03 10:30close11890.101.493891.505931.4689399.82104638.31
35682015.12.07 10:30sell11900.101.505640.000000.00000
35692015.12.07 10:30modify11900.101.505641.507641.47064
35702015.12.07 10:52s/l11900.101.507641.507641.47064-20.40104617.91
35712015.12.08 11:30sell11910.101.500290.000000.00000
35722015.12.08 11:30modify11910.101.500291.502291.46529
35732015.12.08 11:30s/l11910.101.502441.502291.46529-21.90104596.01
35742015.12.08 12:30sell11920.101.499720.000000.00000
35752015.12.08 12:30modify11920.101.499721.501721.46472
35762015.12.08 23:30close11920.101.501081.501721.46472-14.00104582.01
35772015.12.10 14:30sell11930.101.512910.000000.00000
35782015.12.10 14:30modify11930.101.512911.514911.47791
35792015.12.10 15:36s/l11930.101.514921.514911.47791-20.50104561.51
35802015.12.15 17:30sell11940.101.509290.000000.00000
35812015.12.15 17:30modify11940.101.509291.511291.47429
35822015.12.16 16:30close11940.101.504081.511291.4742951.64104613.15
35832015.12.22 14:30sell11950.101.486700.000000.00000
35842015.12.22 14:30modify11950.101.486701.488701.45170
35852015.12.23 06:00close11950.101.483431.488701.4517032.24104645.39
35862015.12.28 19:00sell11960.101.488140.000000.00000
35872015.12.28 19:00modify11960.101.488141.490141.45314
35882015.12.29 04:00close11960.101.489711.490141.45314-16.16104629.24
35892015.12.29 13:00sell11970.101.484420.000000.00000
35902015.12.29 13:00modify11970.101.484421.486421.44942
35912015.12.30 04:30close11970.101.482561.486421.4494218.14104647.38
35922015.12.31 17:30sell11980.101.478680.000000.00000
35932015.12.31 17:30modify11980.101.478681.480681.44368
35942016.01.04 10:00close11980.101.476031.480681.4436825.98104673.36
35952016.01.05 13:00sell11990.101.466440.000000.00000
35962016.01.05 13:00modify11990.101.466441.468441.43144
35972016.01.05 16:11s/l11990.101.468451.468441.43144-20.50104652.86
35982016.01.06 10:30sell12000.101.462960.000000.00000
35992016.01.06 10:30modify12000.101.462961.464961.42796
36002016.01.06 11:11s/l12000.101.464991.464961.42796-20.70104632.16
36012016.01.07 10:00sell12010.101.459050.000000.00000
36022016.01.07 10:00modify12010.101.459051.461051.42405
36032016.01.07 11:20s/l12010.101.461081.461051.42405-20.70104611.46
36042016.01.07 12:00sell12020.101.457710.000000.00000
36052016.01.07 12:00modify12020.101.457711.459711.42271
36062016.01.07 16:52s/l12020.101.459791.459711.42271-21.20104590.26
36072016.01.08 14:30sell12030.101.458540.000000.00000
36082016.01.08 14:30modify12030.101.458541.460541.42354
36092016.01.11 08:00close12030.101.453191.460541.4235453.04104643.30
36102016.01.12 12:00sell12040.101.448800.000000.00000
36112016.01.12 12:00modify12040.101.448801.450801.41380
36122016.01.13 02:30close12040.101.444631.450801.4138041.24104684.54
36132016.01.13 14:00sell12050.101.439240.000000.00000
36142016.01.13 14:00modify12050.101.439241.441241.40424
36152016.01.13 14:42s/l12050.101.441241.441241.40424-20.40104664.14
36162016.01.15 11:00sell12060.101.435700.000000.00000
36172016.01.15 11:00modify12060.101.435701.437701.40070
36182016.01.15 11:55s/l12060.101.437701.437701.40070-20.40104643.74
36192016.01.19 17:00sell12070.101.415930.000000.00000
36202016.01.19 17:00modify12070.101.415931.417931.38093
36212016.01.19 19:26s/l12070.101.417961.417931.38093-20.70104623.04
36222016.01.21 14:00sell12080.101.411900.000000.00000
36232016.01.21 14:00modify12080.101.411901.413901.37690
36242016.01.21 17:36s/l12080.101.414031.413901.37690-21.70104601.34
36252016.01.27 17:30sell12090.101.423760.000000.00000
36262016.01.27 17:30modify12090.101.423761.425761.38876
36272016.01.27 17:59s/l12090.101.425821.425761.38876-21.00104580.34
36282016.01.29 13:00sell12100.101.429980.000000.00000
36292016.01.29 13:00modify12100.101.429981.431981.39498
36302016.01.29 13:11s/l12100.101.432001.431981.39498-20.60104559.74
36312016.02.05 10:00sell12110.101.451770.000000.00000
36322016.02.05 10:00modify12110.101.451771.453771.41677
36332016.02.05 10:13s/l12110.101.453831.453771.41677-21.00104538.74
36342016.02.05 16:00sell12120.101.448150.000000.00000
36352016.02.05 16:00modify12120.101.448151.450151.41315
36362016.02.05 16:32s/l12120.101.450151.450151.41315-20.40104518.34
36372016.02.08 13:30sell12130.101.439650.000000.00000
36382016.02.08 13:30modify12130.101.439651.441651.40465
36392016.02.08 13:53s/l12130.101.441651.441651.40465-20.40104497.94
36402016.02.08 15:00sell12140.101.438570.000000.00000
36412016.02.08 15:00modify12140.101.438571.440571.40357
36422016.02.08 16:02s/l12140.101.440671.440571.40357-21.40104476.54
36432016.02.16 15:30sell12150.101.435400.000000.00000
36442016.02.16 15:30modify12150.101.435401.437401.40040
36452016.02.17 12:00close12150.101.431081.437401.4004042.74104519.28
36462016.02.17 16:30sell12160.101.424060.000000.00000
36472016.02.17 16:30modify12160.101.424061.426061.38906
36482016.02.17 16:38s/l12160.101.426031.426061.38906-20.10104499.18
36492016.02.19 12:00sell12170.101.429090.000000.00000
36502016.02.19 12:00modify12170.101.429091.431091.39409
36512016.02.19 12:10s/l12170.101.431151.431091.39409-21.00104478.18
36522016.02.19 13:00sell12180.101.429070.000000.00000
36532016.02.19 13:00modify12180.101.429071.431071.39407
36542016.02.19 18:14s/l12180.101.431101.431071.39407-20.70104457.48
36552016.02.23 19:00sell12190.101.403920.000000.00000
36562016.02.23 19:00modify12190.101.403921.405921.36892
36572016.02.24 23:30close12190.101.394391.405921.3689294.84104552.32
36582016.02.26 17:30sell12200.101.388890.000000.00000
36592016.02.26 17:30modify12200.101.388891.390891.35389
36602016.02.29 08:30close12200.101.387871.390891.353899.74104562.06
36612016.03.02 12:00sell12210.101.392460.000000.00000
36622016.03.02 12:00modify12210.101.392461.394461.35746
36632016.03.02 12:30s/l12210.101.394481.394461.35746-20.60104541.46
36642016.03.04 17:00buy12220.101.421720.000000.00000
36652016.03.04 17:00modify12220.101.421721.414221.45972
36662016.03.07 07:30close12220.101.420561.414221.45972-12.83104528.64
36672016.03.10 15:00sell12230.101.415530.000000.00000
36682016.03.10 15:00modify12230.101.415531.417531.38053
36692016.03.10 15:02s/l12230.101.417731.417531.38053-22.40104506.24
36702016.03.11 17:00buy12240.101.434240.000000.00000
36712016.03.11 17:00modify12240.101.434241.426741.47224
36722016.03.11 19:30close12240.101.441251.426741.4722469.70104575.94
36732016.03.14 17:00sell12250.101.432270.000000.00000
36742016.03.14 17:00modify12250.101.432271.434271.39727
36752016.03.14 17:26s/l12250.101.434311.434271.39727-20.80104555.14
36762016.03.15 12:30sell12260.101.417710.000000.00000
36772016.03.15 12:30modify12260.101.417711.419711.38271
36782016.03.15 16:22s/l12260.101.419711.419711.38271-20.40104534.74
36792016.03.17 16:30buy12270.101.445530.000000.00000
36802016.03.17 16:30modify12270.101.445531.438031.48353
36812016.03.18 07:00close12270.101.445761.438031.483531.07104535.81
36822016.03.22 11:30sell12280.101.430240.000000.00000
36832016.03.22 11:30modify12280.101.430241.432241.39524
36842016.03.24 13:30close12280.101.411011.432241.39524191.66104727.48
36852016.04.01 14:00sell12290.101.428600.000000.00000
36862016.04.01 14:00modify12290.101.428601.430601.39360
36872016.04.01 14:55s/l12290.101.430611.430601.39360-20.50104706.98
36882016.04.01 16:00sell12300.101.424330.000000.00000
36892016.04.01 16:00modify12300.101.424331.426331.38933
36902016.04.04 05:30close12300.101.423661.426331.389336.24104713.22
36912016.04.05 10:30sell12310.101.422160.000000.00000
36922016.04.05 10:30modify12310.101.422161.424161.38716
36932016.04.06 06:00close12310.101.416611.424161.3871655.04104768.26
36942016.04.06 11:30sell12320.101.410690.000000.00000
36952016.04.06 11:30modify12320.101.410691.412691.37569
36962016.04.06 18:36s/l12320.101.412731.412691.37569-20.80104747.46
36972016.04.08 11:00buy12330.101.412420.000000.00000
36982016.04.08 11:00modify12330.101.412421.404921.45042
36992016.04.11 04:30close12330.101.410771.404921.45042-17.73104729.73
37002016.04.11 11:30buy12340.101.421730.000000.00000
37012016.04.11 11:30modify12340.101.421731.414231.45973
37022016.04.12 06:00close12340.101.423351.414231.4597314.97104744.71
37032016.04.12 11:30buy12350.101.428900.000000.00000
37042016.04.12 11:30modify12350.101.428901.421401.46690
37052016.04.12 17:00close12350.101.423161.421401.46690-57.80104686.91
37062016.04.15 13:30buy12360.101.420070.000000.00000
37072016.04.15 13:30modify12360.101.420071.412571.45807
37082016.04.18 00:30close12360.101.417771.412571.45807-24.23104662.68
37092016.04.18 17:30buy12370.101.424640.000000.00000
37102016.04.18 17:30modify12370.101.424641.417141.46264
37112016.04.19 10:30close12370.101.431231.417141.4626464.67104727.35
37122016.04.21 15:00buy12380.101.439120.000000.00000
37132016.04.21 15:00modify12380.101.439121.431621.47712
37142016.04.21 17:00close12380.101.433651.431621.47712-55.10104672.25
37152016.04.25 15:00buy12390.101.451000.000000.00000
37162016.04.25 15:00modify12390.101.451001.443501.48900
37172016.04.26 17:30close12390.101.461431.443501.48900103.07104775.33
37182016.04.27 13:30buy12400.101.461570.000000.00000
37192016.04.27 13:30modify12400.101.461571.454071.49957
37202016.04.27 15:30close12400.101.457291.454071.49957-43.20104732.13
37212016.04.28 11:00buy12410.101.459530.000000.00000
37222016.04.28 11:00modify12410.101.459531.452031.49753
37232016.04.28 16:30close12410.101.454841.452031.49753-47.30104684.83
37242016.05.02 15:00buy12420.101.466040.000000.00000
37252016.05.02 15:00modify12420.101.466041.458541.50404
37262016.05.03 08:30close12420.101.466261.458541.504040.97104685.80
37272016.05.03 09:30buy12430.101.473110.000000.00000
37282016.05.03 09:30modify12430.101.473111.465611.51111
37292016.05.03 14:00close12430.101.467081.465611.51111-60.70104625.10
37302016.05.06 13:00buy12440.101.451240.000000.00000
37312016.05.06 13:00modify12440.101.451241.443741.48924
37322016.05.06 15:00close12440.101.448071.443741.48924-32.10104593.00
37332016.05.10 10:30buy12450.101.443730.000000.00000
37342016.05.10 10:30modify12450.101.443731.436231.48173
37352016.05.11 07:30close12450.101.444251.436231.481733.97104596.98
37362016.05.12 16:00buy12460.101.447810.000000.00000
37372016.05.12 16:00modify12460.101.447811.440311.48581
37382016.05.12 19:30close12460.101.444551.440311.48581-33.00104563.98
37392016.05.16 18:00buy12470.101.440550.000000.00000
37402016.05.16 18:00modify12470.101.440551.433051.47855
37412016.05.17 11:30close12470.101.448311.433051.4785576.37104640.35
37422016.05.18 14:30buy12480.101.452580.000000.00000
37432016.05.18 14:30modify12480.101.452581.445081.49058
37442016.05.18 21:30close12480.101.458821.445081.4905862.00104702.35
37452016.05.19 12:00buy12490.101.464890.000000.00000
37462016.05.19 12:00modify12490.101.464891.457391.50289
37472016.05.19 16:00close12490.101.458271.457391.50289-66.60104635.75
37482016.05.24 11:00buy12500.101.454010.000000.00000
37492016.05.24 11:00modify12500.101.454011.446511.49201
37502016.05.25 04:30close12500.101.460711.446511.4920165.77104701.52
37512016.05.25 11:00buy12510.101.466120.000000.00000
37522016.05.25 11:00modify12510.101.466121.458621.50412
37532016.05.26 11:00close12510.101.471621.458621.5041252.12104753.65
37542016.05.31 04:30buy12520.101.468450.000000.00000
37552016.05.31 04:30modify12520.101.468451.460951.50645
37562016.05.31 10:00close12520.101.463441.460951.50645-50.50104703.15
37572016.06.03 16:00buy12530.101.452840.000000.00000
37582016.06.03 16:00modify12530.101.452841.445341.49084
37592016.06.06 01:30close12530.101.446911.445341.49084-60.53104642.62
37602016.06.07 07:30buy12540.101.455100.000000.00000
37612016.06.07 07:30modify12540.101.455101.447601.49310
37622016.06.07 23:00close12540.101.454131.447601.49310-10.10104632.52
37632016.06.08 15:00buy12550.101.459360.000000.00000
37642016.06.08 15:00modify12550.101.459361.451861.49736
37652016.06.08 19:00close12550.101.454541.451861.49736-48.60104583.92
37662016.06.10 17:00sell12560.101.434320.000000.00000
37672016.06.10 17:00modify12560.101.434321.436321.39932
37682016.06.13 17:00close12560.101.427031.436321.3993272.44104656.36
37692016.06.16 17:30sell12570.101.403570.000000.00000
37702016.06.16 17:30modify12570.101.403571.405571.36857
37712016.06.16 17:48s/l12570.101.406051.405571.36857-25.20104631.16
37722016.06.20 03:00buy12580.101.458240.000000.00000
37732016.06.20 03:00modify12580.101.458241.450741.49624
37742016.06.20 12:30close12580.101.462501.450741.4962442.20104673.36
37752016.06.21 12:00buy12590.101.475910.000000.00000
37762016.06.21 12:00modify12590.101.475911.468411.51391
37772016.06.21 15:39s/l12590.101.468391.468411.51391-75.60104597.76
37782016.06.22 17:00buy12600.101.473890.000000.00000
37792016.06.22 17:00modify12600.101.473891.466391.51189
37802016.06.22 18:30s/l12600.101.466331.466391.51189-76.00104521.76
37812016.06.23 00:30buy12610.101.482680.000000.00000
37822016.06.23 00:30modify12610.101.482681.475181.52068
37832016.06.23 09:10s/l12610.101.474941.475181.52068-77.80104443.96
37842016.06.24 04:30sell12620.101.441740.000000.00000
37852016.06.24 04:30modify12620.101.441741.443741.40674
37862016.06.24 04:30s/l12620.101.443491.443741.40674-17.90104426.06
37872016.06.24 05:30sell12630.101.404760.000000.00000
37882016.06.24 05:30modify12630.101.404761.406761.36976
37892016.06.24 05:30s/l12630.101.406831.406761.36976-21.10104404.96
37902016.06.30 18:30sell12640.101.329680.000000.00000
37912016.06.30 18:30modify12640.101.329681.331681.29468
37922016.06.30 23:00s/l12640.101.331721.331681.29468-20.80104384.16
37932016.07.05 10:00sell12650.101.318420.000000.00000
37942016.07.05 10:00modify12650.101.318421.320421.28342
37952016.07.05 10:29s/l12650.101.320511.320421.28342-21.30104362.86
37962016.07.05 11:00sell12660.101.315670.000000.00000
37972016.07.05 11:00modify12660.101.315671.317671.28067
37982016.07.05 11:09s/l12660.101.317831.317671.28067-22.00104340.86
37992016.07.05 12:00sell12670.101.312700.000000.00000
38002016.07.05 12:00modify12670.101.312701.314701.27770
38012016.07.05 12:45s/l12670.101.314811.314701.27770-21.50104319.36
38022016.07.11 11:00sell12680.101.289200.000000.00000
38032016.07.11 11:00modify12680.101.289201.291201.25420
38042016.07.11 13:39s/l12680.101.291271.291201.25420-21.10104298.26
38052016.07.22 12:30sell12690.101.316050.000000.00000
38062016.07.22 12:30modify12690.101.316051.318051.28105
38072016.07.25 02:00close12690.101.314421.318051.2810515.84104314.10
38082016.08.04 14:00sell12700.101.328770.000000.00000
38092016.08.04 14:00modify12700.101.328771.330771.29377
38102016.08.04 14:00s/l12700.101.332701.330771.29377-39.70104274.40
38112016.08.05 16:00sell12710.101.304690.000000.00000
38122016.08.05 16:00modify12710.101.304691.306691.26969
38132016.08.05 18:09s/l12710.101.306761.306691.26969-21.10104253.30
38142016.08.09 04:00sell12720.101.300100.000000.00000
38152016.08.09 04:00modify12720.101.300101.302101.26510
38162016.08.09 17:30close12720.101.300401.302101.26510-3.40104249.90
38172016.08.11 10:30sell12730.101.297630.000000.00000
38182016.08.11 10:30modify12730.101.297631.299631.26263
38192016.08.11 14:05s/l12730.101.299641.299631.26263-20.50104229.40
38202016.08.18 12:00buy12740.101.316390.000000.00000
38212016.08.18 12:00modify12740.101.316391.308891.35439
38222016.08.19 04:30close12740.101.314131.308891.35439-23.83104205.58
38232016.08.22 12:00buy12750.101.311570.000000.00000
38242016.08.22 12:00modify12750.101.311571.304071.34957
38252016.08.23 12:00close12750.101.318551.304071.3495768.57104274.15
38262016.08.24 12:30buy12760.101.323340.000000.00000
38272016.08.24 12:30modify12760.101.323341.315841.36134
38282016.08.25 05:30close12760.101.323661.315841.361340.32104274.47
38292016.08.26 17:30buy12770.101.325220.000000.00000
38302016.08.26 17:30modify12770.101.325221.317721.36322
38312016.08.26 18:00close12770.101.320011.317721.36322-52.50104221.97
38322016.08.26 19:30sell12780.101.315030.000000.00000
38332016.08.26 19:30modify12780.101.315031.317031.28003
38342016.08.29 21:00close12780.101.310901.317031.2800340.84104262.81
38352016.09.01 12:00buy12790.101.325450.000000.00000
38362016.09.01 12:00modify12790.101.325451.317951.36345
38372016.09.02 10:00close12790.101.326821.317951.3634512.47104275.29
38382016.09.02 16:00buy12800.101.333100.000000.00000
38392016.09.02 16:00modify12800.101.333101.325601.37110
38402016.09.05 10:30close12800.101.330221.325601.37110-30.03104245.26
38412016.09.05 12:00buy12810.101.336660.000000.00000
38422016.09.05 12:00modify12810.101.336661.329161.37466
38432016.09.05 17:30close12810.101.330101.329161.37466-66.00104179.26
38442016.09.06 10:00buy12820.101.334860.000000.00000
38452016.09.06 10:00modify12820.101.334861.327361.37286
38462016.09.06 20:00close12820.101.342181.327361.3728672.80104252.06
38472016.09.12 17:00buy12830.101.329930.000000.00000
38482016.09.12 17:00modify12830.101.329931.322431.36793
38492016.09.13 09:00close12830.101.332061.322431.3679320.07104272.13
38502016.09.14 17:00sell12840.101.314040.000000.00000
38512016.09.14 17:00modify12840.101.314041.316041.27904
38522016.09.14 17:14s/l12840.101.316021.316041.27904-20.20104251.93
38532016.09.16 13:30sell12850.101.316870.000000.00000
38542016.09.16 13:30modify12850.101.316871.318871.28187
38552016.09.19 09:00close12850.101.304881.318871.28187119.44104371.38
38562016.09.20 11:30sell12860.101.300370.000000.00000
38572016.09.20 11:30modify12860.101.300371.302371.26537
38582016.09.21 04:00close12860.101.299841.302371.265374.84104376.22
38592016.09.21 23:00buy12870.101.304230.000000.00000
38602016.09.21 23:00modify12870.101.304231.296731.34223
38612016.09.22 18:00close12870.101.309401.296731.3422348.82104425.04
38622016.09.26 10:30sell12880.101.293000.000000.00000
38632016.09.26 10:30modify12880.101.293001.295001.25800
38642016.09.26 16:01s/l12880.101.295031.295001.25800-20.70104404.34
38652016.09.27 09:30buy12890.101.300160.000000.00000
38662016.09.27 09:30modify12890.101.300161.292661.33816
38672016.09.27 11:00close12890.101.297051.292661.33816-31.50104372.84
38682016.10.03 10:30sell12900.101.285720.000000.00000
38692016.10.03 10:30modify12900.101.285721.287721.25072
38702016.10.03 11:30s/l12900.101.287831.287721.25072-21.50104351.34
38712016.10.04 10:00sell12910.101.277250.000000.00000
38722016.10.04 10:00modify12910.101.277251.279251.24225
38732016.10.05 05:00close12910.101.274451.279251.2422527.54104378.88
38742016.10.05 09:30sell12920.101.270420.000000.00000
38752016.10.05 09:30modify12920.101.270421.272421.23542
38762016.10.05 10:32s/l12920.101.272481.272421.23542-21.00104357.88
38772016.10.06 14:30sell12930.101.266760.000000.00000
38782016.10.06 14:30modify12930.101.266761.268761.23176
38792016.10.07 02:07t/p12930.101.229671.268761.23176370.44104728.32
38802016.10.07 02:30sell12940.101.234960.000000.00000
38812016.10.07 02:30modify12940.101.234961.236961.19996
38822016.10.07 02:34s/l12940.101.237131.236961.19996-22.10104706.22
38832016.10.11 20:00sell12950.101.215770.000000.00000
38842016.10.11 20:00modify12950.101.215771.217771.18077
38852016.10.12 01:38s/l12950.101.217941.217771.18077-22.16104684.06
38862016.10.19 09:30sell12960.101.226300.000000.00000
38872016.10.19 09:30modify12960.101.226301.228301.19130
38882016.10.19 10:02s/l12960.101.228301.228301.19130-20.40104663.66
38892016.10.20 16:00sell12970.101.223090.000000.00000
38902016.10.20 16:00modify12970.101.223091.225091.18809
38912016.10.20 18:01s/l12970.101.225111.225091.18809-20.60104643.06
38922016.10.21 14:00sell12980.101.220840.000000.00000
38932016.10.21 14:00modify12980.101.220841.222841.18584
38942016.10.21 19:42s/l12980.101.222871.222841.18584-20.70104622.36
38952016.10.25 16:00sell12990.101.218020.000000.00000
38962016.10.25 16:00modify12990.101.218021.220021.18302
38972016.10.25 19:26s/l12990.101.220021.220021.18302-20.40104601.96
38982016.10.28 12:30sell13000.101.213590.000000.00000
38992016.10.28 12:30modify13000.101.213591.215591.17859
39002016.10.28 15:52s/l13000.101.215641.215591.17859-20.90104581.06
39012016.10.31 14:30sell13010.101.215470.000000.00000
39022016.10.31 14:30modify13010.101.215471.217471.18047
39032016.10.31 14:59s/l13010.101.217481.217471.18047-20.50104560.56
39042016.11.15 12:00sell13020.101.242270.000000.00000
39052016.11.15 12:00modify13020.101.242271.244271.20727
39062016.11.15 13:51s/l13020.101.244271.244271.20727-20.40104540.16
39072016.11.18 15:30sell13030.101.232520.000000.00000
39082016.11.18 15:30modify13030.101.232521.234521.19752
39092016.11.18 16:00s/l13030.101.234551.234521.19752-20.70104519.46
39102016.11.24 13:30buy13040.101.248830.000000.00000
39112016.11.24 13:30modify13040.101.248831.241331.28683
39122016.11.24 23:00close13040.101.244411.241331.28683-44.60104474.86
39132016.11.28 05:00buy13050.101.252680.000000.00000
39142016.11.28 05:00modify13050.101.252681.245181.29068
39152016.11.28 11:34s/l13050.101.245081.245181.29068-76.40104398.46
39162016.11.29 12:00buy13060.101.246910.000000.00000
39172016.11.29 12:00modify13060.101.246911.239411.28491
39182016.11.30 04:00close13060.101.248311.239411.2849112.77104411.24
39192016.12.01 13:00buy13070.101.259430.000000.00000
39202016.12.01 13:00modify13070.101.259431.251931.29743
39212016.12.01 16:30close13070.101.265911.251931.2974364.40104475.64
39222016.12.12 14:00buy13080.101.263280.000000.00000
39232016.12.12 14:00modify13080.101.263281.255781.30128
39242016.12.13 08:00close13080.101.266851.255781.3012834.47104510.11
39252016.12.13 11:30buy13090.101.270840.000000.00000
39262016.12.13 11:30modify13090.101.270841.263341.30884
39272016.12.13 17:30close13090.101.268281.263341.30884-26.00104484.11
39282016.12.16 19:30buy13100.101.249960.000000.00000
39292016.12.16 19:30modify13100.101.249961.242461.28796
39302016.12.19 06:30close13100.101.246901.242461.28796-31.83104452.28
39312016.12.19 13:30sell13110.101.243270.000000.00000
39322016.12.19 13:30modify13110.101.243271.245271.20827
39332016.12.20 05:30close13110.101.240691.245271.2082725.34104477.62
39342016.12.20 13:00sell13120.101.234300.000000.00000
39352016.12.20 13:00modify13120.101.234301.236301.19930
39362016.12.20 13:15s/l13120.101.236311.236301.19930-20.50104457.12
39372016.12.20 14:30sell13130.101.233090.000000.00000
39382016.12.20 14:30modify13130.101.233091.235091.19809
39392016.12.20 17:55s/l13130.101.235091.235091.19809-20.40104436.72
39402016.12.21 11:00sell13140.101.233110.000000.00000
39412016.12.21 11:00modify13140.101.233111.235111.19811
39422016.12.21 12:52s/l13140.101.235131.235111.19811-20.60104416.12
39432016.12.22 18:00sell13150.101.229790.000000.00000
39442016.12.22 18:00modify13150.101.229791.231791.19479
39452016.12.23 08:00close13150.101.229901.231791.19479-1.56104414.57
39462016.12.23 11:00sell13160.101.225410.000000.00000
39472016.12.23 11:00modify13160.101.225411.227411.19041
39482016.12.23 11:37s/l13160.101.227381.227411.19041-20.10104394.47
39492016.12.27 14:00sell13170.101.225250.000000.00000
39502016.12.27 14:00modify13170.101.225251.227251.19025
39512016.12.27 20:00close13170.101.226651.227251.19025-14.40104380.07
39522017.01.02 12:30sell13180.101.229830.000000.00000
39532017.01.02 12:30modify13180.101.229831.231831.19483
39542017.01.03 03:30close13180.101.229871.231831.19483-0.86104379.21
39552017.01.03 11:00sell13190.101.224850.000000.00000
39562017.01.03 11:00modify13190.101.224851.226851.18985
39572017.01.03 11:25s/l13190.101.226891.226851.18985-20.80104358.41
39582017.01.03 17:30sell13200.101.221040.000000.00000
39592017.01.03 17:30modify13200.101.221041.223041.18604
39602017.01.03 17:51s/l13200.101.223081.223041.18604-20.80104337.61
39612017.01.05 18:00buy13210.101.242510.000000.00000
39622017.01.05 18:00modify13210.101.242511.235011.28051
39632017.01.06 06:30close13210.101.238271.235011.28051-43.63104293.98
39642017.01.10 10:30sell13220.101.211550.000000.00000
39652017.01.10 10:30modify13220.101.211551.213551.17655
39662017.01.10 11:38s/l13220.101.213561.213551.17655-20.50104273.48
39672017.01.11 12:00sell13230.101.212210.000000.00000
39682017.01.11 12:00modify13230.101.212211.214211.17721
39692017.01.11 13:10s/l13230.101.214211.214211.17721-20.40104253.08
39702017.01.11 17:30sell13240.101.205160.000000.00000
39712017.01.11 17:30modify13240.101.205161.207161.17016
39722017.01.11 17:54s/l13240.101.207151.207161.17016-20.30104232.78
39732017.01.16 00:30sell13250.101.203110.000000.00000
39742017.01.16 00:30modify13250.101.203111.205111.16811
39752017.01.16 01:01s/l13250.101.205021.205111.16811-19.50104213.28
39762017.01.26 14:30sell13260.101.258290.000000.00000
39772017.01.26 14:30modify13260.101.258291.260291.22329
39782017.01.26 20:40s/l13260.101.260301.260291.22329-20.50104192.78
39792017.01.30 01:30buy13270.101.259520.000000.00000
39802017.01.30 01:30modify13270.101.259521.252021.29752
39812017.01.30 09:00close13270.101.256231.252021.29752-33.30104159.48
39822017.01.31 12:00sell13280.101.241610.000000.00000
39832017.01.31 12:00modify13280.101.241611.243611.20661
39842017.01.31 12:02s/l13280.101.243611.243611.20661-20.40104139.08
39852017.02.01 12:00buy13290.101.260420.000000.00000
39862017.02.01 12:00modify13290.101.260421.252921.29842
39872017.02.01 22:30close13290.101.266241.252921.2984257.80104196.88
39882017.02.08 16:30buy13300.101.253410.000000.00000
39892017.02.08 16:30modify13300.101.253411.245911.29141
39902017.02.09 03:30close13300.101.250461.245911.29141-32.38104164.50
39912017.02.13 10:30buy13310.101.253160.000000.00000
39922017.02.13 10:30modify13310.101.253161.245661.29116
39932017.02.13 16:30close13310.101.250111.245661.29116-30.90104133.60
39942017.02.16 11:30buy13320.101.251100.000000.00000
39952017.02.16 11:30modify13320.101.251101.243601.28910
39962017.02.16 19:00close13320.101.247571.243601.28910-35.70104097.90
39972017.02.20 11:30buy13330.101.247560.000000.00000
39982017.02.20 11:30modify13330.101.247561.240061.28556
39992017.02.21 03:00close13330.101.246111.240061.28556-15.73104082.18
40002017.02.23 14:30buy13340.101.249240.000000.00000
40012017.02.23 14:30modify13340.101.249241.241741.28724
40022017.02.24 03:00close13340.101.254661.241741.2872452.97104135.15
40032017.02.27 18:00buy13350.101.247040.000000.00000
40042017.02.27 18:00modify13350.101.247041.239541.28504
40052017.02.28 03:00close13350.101.242831.239541.28504-43.33104091.82
40062017.02.28 17:30buy13360.101.246980.000000.00000
40072017.02.28 17:30modify13360.101.246981.239481.28498
40082017.02.28 18:30close13360.101.242711.239481.28498-43.10104048.72
40092017.03.03 12:00sell13370.101.222910.000000.00000
40102017.03.03 12:00modify13370.101.222911.224911.18791
40112017.03.03 16:53s/l13370.101.224961.224911.18791-20.90104027.82
40122017.03.07 10:30sell13380.101.220890.000000.00000
40132017.03.07 10:30modify13380.101.220891.222891.18589
40142017.03.08 01:00close13380.101.220631.222891.185892.14104029.97
40152017.03.08 10:30sell13390.101.217640.000000.00000
40162017.03.08 10:30modify13390.101.217641.219641.18264
40172017.03.09 01:30close13390.101.217371.219641.182642.12104032.09
40182017.03.14 09:30sell13400.101.216000.000000.00000
40192017.03.14 09:30modify13400.101.216001.218001.18100
40202017.03.14 21:00close13400.101.216521.218001.18100-5.60104026.49
40212017.03.27 10:30buy13410.101.257510.000000.00000
40222017.03.27 10:30modify13410.101.257511.250011.29551
40232017.03.27 22:30close13410.101.256371.250011.29551-11.80104014.69
40242017.03.28 18:30sell13420.101.251670.000000.00000
40252017.03.28 18:30modify13420.101.251671.253671.21667
40262017.03.29 12:00close13420.101.244581.253671.2166770.44104085.13
40272017.03.30 14:30buy13430.101.247340.000000.00000
40282017.03.30 14:30modify13430.101.247341.239841.28534
40292017.03.31 07:30close13430.101.247711.239841.285342.47104087.60
40302017.03.31 19:00buy13440.101.253580.000000.00000
40312017.03.31 19:00modify13440.101.253581.246081.29158
40322017.04.03 10:00close13440.101.253071.246081.29158-6.33104081.28
40332017.04.05 12:00buy13450.101.246800.000000.00000
40342017.04.05 12:00modify13450.101.246801.239301.28480
40352017.04.06 06:00close13450.101.248081.239301.284809.92104091.20
40362017.04.07 12:00sell13460.101.243360.000000.00000
40372017.04.07 12:00modify13460.101.243361.245361.20836
40382017.04.10 08:00close13460.101.238771.245361.2083645.44104136.64
40392017.04.11 15:30buy13470.101.244360.000000.00000
40402017.04.11 15:30modify13470.101.244361.236861.28236
40412017.04.12 13:30close13470.101.248601.236861.2823641.17104177.81
40422017.04.12 22:30buy13480.101.252910.000000.00000
40432017.04.12 22:30modify13480.101.252911.245411.29091
40442017.04.13 13:00close13480.101.254091.245411.290918.92104186.74
40452017.04.14 16:00buy13490.101.253100.000000.00000
40462017.04.14 16:00modify13490.101.253101.245601.29110
40472017.04.17 00:00close13490.101.252711.245601.29110-5.13104181.61
40482017.04.17 17:00buy13500.101.256880.000000.00000
40492017.04.17 17:00modify13500.101.256881.249381.29488
40502017.04.18 02:00close13500.101.255891.249381.29488-11.13104170.48
40512017.04.18 14:00buy13510.101.265260.000000.00000
40522017.04.18 14:00modify13510.101.265261.257761.30326
40532017.04.19 03:00close13510.101.284331.257761.30326189.47104359.96
40542017.04.25 10:00buy13520.101.280940.000000.00000
40552017.04.25 10:00modify13520.101.280941.273441.31894
40562017.04.26 09:30close13520.101.282591.273441.3189415.27104375.23
40572017.04.27 10:30buy13530.101.291260.000000.00000
40582017.04.27 10:30modify13530.101.291261.283761.32926
40592017.04.28 02:30close13530.101.289381.283761.32926-20.03104355.21
40602017.04.28 10:30buy13540.101.292810.000000.00000
40612017.04.28 10:30modify13540.101.292811.285311.33081
40622017.04.28 16:00close13540.101.290941.285311.33081-19.10104336.11
40632017.05.05 10:00buy13550.101.293940.000000.00000
40642017.05.05 10:00modify13550.101.293941.286441.33194
40652017.05.08 04:00close13550.101.295291.286441.3319412.27104348.38
40662017.05.10 09:30buy13560.101.298090.000000.00000
40672017.05.10 09:30modify13560.101.298091.290591.33609
40682017.05.10 12:30close13560.101.294821.290591.33609-33.10104315.28
40692017.05.17 14:00buy13570.101.297170.000000.00000
40702017.05.17 14:00modify13570.101.297171.289671.33517
40712017.05.17 20:00close13570.101.293981.289671.33517-32.30104282.98
40722017.05.18 12:00buy13580.101.302010.000000.00000
40732017.05.18 12:00modify13580.101.302011.294511.34001
40742017.05.18 20:30close13580.101.299091.294511.34001-29.60104253.38
40752017.05.31 18:00buy13590.101.291120.000000.00000
40762017.05.31 18:00modify13590.101.291121.283621.32912
40772017.06.01 07:30close13590.101.287431.283621.32912-39.78104213.60
40782017.06.05 13:00buy13600.101.290770.000000.00000
40792017.06.05 13:00modify13600.101.290771.283271.32877
40802017.06.06 01:00close13600.101.290071.283271.32877-8.23104205.38
40812017.06.07 16:30buy13610.101.292880.000000.00000
40822017.06.07 16:30modify13610.101.292881.285381.33088
40832017.06.07 19:30close13610.101.291011.285381.33088-19.10104186.28
40842017.06.09 00:30sell13620.101.273520.000000.00000
40852017.06.09 00:30modify13620.101.273521.275521.23852
40862017.06.09 00:44s/l13620.101.275611.275521.23852-21.30104164.98
40872017.06.20 11:00sell13630.101.267750.000000.00000
40882017.06.20 11:00modify13630.101.267751.269751.23275
40892017.06.20 11:47s/l13630.101.269751.269751.23275-20.40104144.58
40902017.06.21 10:00sell13640.101.260950.000000.00000
40912017.06.21 10:00modify13640.101.260951.262951.22595
40922017.06.21 13:05s/l13640.101.262951.262951.22595-20.40104124.18
40932017.06.29 10:30buy13650.101.299180.000000.00000
40942017.06.29 10:30modify13650.101.299181.291681.33718
40952017.06.30 10:00close13650.101.300561.291681.3371812.57104136.75
40962017.07.07 12:00sell13660.101.292370.000000.00000
40972017.07.07 12:00modify13660.101.292371.294371.25737
40982017.07.10 04:30close13660.101.289401.294371.2573729.24104165.99
40992017.07.11 11:30buy13670.101.289790.000000.00000
41002017.07.11 11:30modify13670.101.289791.282291.32779
41012017.07.11 16:00close13670.101.287671.282291.32779-21.60104144.39
41022017.07.13 10:00buy13680.101.293930.000000.00000
41032017.07.13 10:00modify13680.101.293931.286431.33193
41042017.07.14 19:00close13680.101.307731.286431.33193136.77104281.17
41052017.07.25 15:00buy13690.101.306670.000000.00000
41062017.07.25 15:00modify13690.101.306671.299171.34467
41072017.07.25 21:30close13690.101.303111.299171.34467-36.00104245.17
41082017.07.26 14:00buy13700.101.305280.000000.00000
41092017.07.26 14:00modify13700.101.305281.297781.34328
41102017.07.27 10:30close13700.101.312811.297781.3432872.42104317.59
41112017.07.28 17:30buy13710.101.310840.000000.00000
41122017.07.28 17:30modify13710.101.310841.303341.34884
41132017.07.31 07:00close13710.101.312221.303341.3488412.57104330.16
41142017.07.31 18:00buy13720.101.318130.000000.00000
41152017.07.31 18:00modify13720.101.318131.310631.35613
41162017.08.01 14:30close13720.101.320921.310631.3561326.67104356.84
41172017.08.02 11:30buy13730.101.323020.000000.00000
41182017.08.02 11:30modify13730.101.323021.315521.36102
41192017.08.02 22:30close13730.101.322141.315521.36102-9.20104347.64
41202017.08.09 09:30buy13740.101.302060.000000.00000
41212017.08.09 09:30modify13740.101.302061.294561.34006
41222017.08.09 14:30close13740.101.298851.294561.34006-32.50104315.14
41232017.08.11 20:00buy13750.101.301570.000000.00000
41242017.08.11 20:00modify13750.101.301571.294071.33957
41252017.08.14 10:30close13750.101.300451.294071.33957-12.43104302.71
41262017.08.14 12:00sell13760.101.297840.000000.00000
41272017.08.14 12:00modify13760.101.297841.299841.26284
41282017.08.16 05:00close13760.101.287231.299841.26284105.58104408.29
41292017.08.16 11:00sell13770.101.284550.000000.00000
41302017.08.16 11:00modify13770.101.284551.286551.24955
41312017.08.16 11:30s/l13770.101.287431.286551.24955-29.20104379.09
41322017.08.18 18:30sell13780.101.283800.000000.00000
41332017.08.18 18:30modify13780.101.283801.285801.24880
41342017.08.18 19:24s/l13780.101.285821.285801.24880-20.60104358.49
41352017.08.22 10:30sell13790.101.286190.000000.00000
41362017.08.22 10:30modify13790.101.286191.288191.25119
41372017.08.23 08:30close13790.101.282391.288191.2511937.54104396.03
41382017.08.30 16:00sell13800.101.289820.000000.00000
41392017.08.30 16:00modify13800.101.289821.291821.25482
41402017.08.30 16:16s/l13800.101.291821.291821.25482-20.40104375.63
41412017.08.31 11:30sell13810.101.289320.000000.00000
41422017.08.31 11:30modify13810.101.289321.291321.25432
41432017.08.31 20:30close13810.101.289781.291321.25432-5.00104370.63
41442017.09.04 20:00sell13820.101.291890.000000.00000
41452017.09.04 20:00modify13820.101.291891.293891.25689
41462017.09.04 23:59s/l13820.101.293931.293891.25689-20.80104349.83
41472017.09.06 18:00buy13830.101.307130.000000.00000
41482017.09.06 18:00modify13830.101.307131.299631.34513
41492017.09.06 21:30close13830.101.303721.299631.34513-34.50104315.33
41502017.09.07 12:00buy13840.101.307030.000000.00000
41512017.09.07 12:00modify13840.101.307031.299531.34503
41522017.09.08 19:30close13840.101.319941.299531.34503127.87104443.21
41532017.09.12 10:30buy13850.101.320620.000000.00000
41542017.09.12 10:30modify13850.101.320621.313121.35862
41552017.09.12 14:30close13850.101.326421.313121.3586257.60104500.81
41562017.09.14 14:30buy13860.101.332970.000000.00000
41572017.09.14 14:30modify13860.101.332971.325471.37097
41582017.09.14 20:00close13860.101.338681.325471.3709756.70104557.51
41592017.09.15 12:00buy13870.101.353050.000000.00000
41602017.09.15 12:00modify13870.101.353051.345551.39105
41612017.09.15 14:00close13870.101.358191.345551.3910551.00104608.51
41622017.09.20 12:00buy13880.101.356590.000000.00000
41632017.09.20 12:00modify13880.101.356591.349091.39459
41642017.09.20 21:22s/l13880.101.349141.349091.39459-74.90104533.61
41652017.09.21 18:00buy13890.101.354370.000000.00000
41662017.09.21 18:00modify13890.101.354371.346871.39237
41672017.09.22 10:00close13890.101.357091.346871.3923725.97104559.58
41682017.10.24 12:30sell13900.101.317010.000000.00000
41692017.10.24 12:30modify13900.101.317011.319011.28201
41702017.10.24 14:17s/l13900.101.319011.319011.28201-20.40104539.18
41712017.10.26 12:00sell13910.101.321180.000000.00000
41722017.10.26 12:00modify13910.101.321181.323181.28618
41732017.10.26 13:27s/l13910.101.323281.323181.28618-21.40104517.78
41742017.11.02 15:30sell13920.101.313280.000000.00000
41752017.11.02 15:30modify13920.101.313281.315281.27828
41762017.11.03 08:30close13920.101.307261.315281.2782859.74104577.52
41772017.11.14 13:00sell13930.101.308660.000000.00000
41782017.11.14 13:00modify13930.101.308661.310661.27366
41792017.11.14 13:32s/l13930.101.310731.310661.27366-21.10104556.42
41802017.11.16 09:30sell13940.101.315060.000000.00000
41812017.11.16 09:30modify13940.101.315061.317061.28006
41822017.11.16 10:32s/l13940.101.317061.317061.28006-20.40104536.02
41832017.11.20 10:00buy13950.101.324640.000000.00000
41842017.11.20 10:00modify13950.101.324641.317141.36264
41852017.11.20 21:00close13950.101.322361.317141.36264-23.20104512.82
41862017.11.27 15:00buy13960.101.337050.000000.00000
41872017.11.27 15:00modify13960.101.337051.329551.37505
41882017.11.27 19:00close13960.101.333131.329551.37505-39.60104473.22
41892017.11.28 15:00sell13970.101.327310.000000.00000
41902017.11.28 15:00modify13970.101.327311.329311.29231
41912017.11.28 19:44s/l13970.101.329291.329311.29231-20.20104453.02
41922017.11.30 04:00buy13980.101.346190.000000.00000
41932017.11.30 04:00modify13980.101.346191.338691.38419
41942017.11.30 13:30close13980.101.343841.338691.38419-23.90104429.12
41952017.11.30 17:30buy13990.101.353950.000000.00000
41962017.11.30 17:30modify13990.101.353951.346451.39195
41972017.12.01 09:30close13990.101.352161.346451.39195-19.13104410.00
41982017.12.07 12:30buy14000.101.340680.000000.00000
41992017.12.07 12:30modify14000.101.340681.333181.37868
42002017.12.07 13:30close14000.101.337421.333181.37868-33.00104377.00
42012017.12.07 17:00buy14010.101.342450.000000.00000
42022017.12.07 17:00modify14010.101.342451.334951.38045
42032017.12.08 09:00close14010.101.345661.334951.3804530.87104407.87
42042017.12.13 11:30buy14020.101.336130.000000.00000
42052017.12.13 11:30modify14020.101.336131.328631.37413
42062017.12.13 15:30close14020.101.332651.328631.37413-35.20104372.67
42072017.12.13 22:00buy14030.101.341360.000000.00000
42082017.12.13 22:00modify14030.101.341361.333861.37936
42092017.12.14 16:00close14030.101.340891.333861.37936-7.58104365.09
42102017.12.18 16:00buy14040.101.339890.000000.00000
42112017.12.18 16:00modify14040.101.339891.332391.37789
42122017.12.19 02:30close14040.101.337451.332391.37789-25.63104339.47
42132017.12.27 11:30buy14050.101.340130.000000.00000
42142017.12.27 11:30modify14050.101.340131.332631.37813
42152017.12.27 20:30close14050.101.339461.332631.37813-7.10104332.37
42162017.12.29 10:30buy14060.101.348550.000000.00000
42172017.12.29 10:30modify14060.101.348551.341051.38655
42182017.12.29 23:30close14060.101.349711.341051.3865511.20104343.57
42192018.01.12 11:00buy14070.101.359210.000000.00000
42202018.01.12 11:00modify14070.101.359211.351711.39721
42212018.01.15 00:00close14070.101.372791.351711.39721134.57104478.14
42222018.01.15 12:30buy14080.101.381770.000000.00000
42232018.01.15 12:30modify14080.101.381771.374271.41977
42242018.01.16 03:30close14080.101.378831.374271.41977-30.63104447.51
42252018.01.17 20:30buy14090.101.389460.000000.00000
42262018.01.17 20:30modify14090.101.389461.381961.42746
42272018.01.18 00:38s/l14090.101.381921.381961.42746-78.28104369.24
42282018.01.22 18:00buy14100.101.396840.000000.00000
42292018.01.22 18:00modify14100.101.396841.389341.43484
42302018.01.23 09:30close14100.101.396261.389341.43484-7.03104362.21
42312018.01.24 11:00buy14110.101.408470.000000.00000
42322018.01.24 11:00modify14110.101.408471.400971.44647
42332018.01.24 19:00close14110.101.419741.400971.44647112.30104474.51
42342018.02.01 10:30buy14120.101.425090.000000.00000
42352018.02.01 10:30modify14120.101.425091.417591.46309
42362018.02.01 16:30close14120.101.420111.417591.46309-50.20104424.31
42372018.02.08 14:30buy14130.101.396400.000000.00000
42382018.02.08 14:30modify14130.101.396401.388901.43440
42392018.02.08 17:00close14130.101.404031.388901.4344075.90104500.21
42402018.02.13 12:30buy14140.101.391670.000000.00000
42412018.02.13 12:30modify14140.101.391671.384171.42967
42422018.02.13 15:30close14140.101.385801.384171.42967-59.10104441.11
42432018.02.23 11:00buy14150.101.398800.000000.00000
42442018.02.23 11:00modify14150.101.398801.391301.43680
42452018.02.23 13:06s/l14150.101.391081.391301.43680-77.60104363.51
42462018.03.06 13:30buy14160.101.387930.000000.00000
42472018.03.06 13:30modify14160.101.387931.380431.42593
42482018.03.07 04:30close14160.101.388591.380431.425935.37104368.88
42492018.03.07 11:30sell14170.101.385410.000000.00000
42502018.03.07 11:30modify14170.101.385411.387411.35041
42512018.03.07 11:51s/l14170.101.387451.387411.35041-20.80104348.08
42522018.03.08 12:00sell14180.101.386250.000000.00000
42532018.03.08 12:00modify14180.101.386251.388251.35125
42542018.03.08 12:36s/l14180.101.388251.388251.35125-20.40104327.68
42552018.03.08 18:00sell14190.101.382880.000000.00000
42562018.03.08 18:00modify14190.101.382881.384881.34788
42572018.03.09 09:30close14190.101.381421.384881.3478814.14104341.82
42582018.03.15 13:00sell14200.101.393900.000000.00000
42592018.03.15 13:00modify14200.101.393901.395901.35890
42602018.03.15 16:31s/l14200.101.395941.395901.35890-20.80104321.02
42612018.03.21 11:30buy14210.101.403820.000000.00000
42622018.03.21 11:30modify14210.101.403821.396321.44182
42632018.03.22 09:00close14210.101.414421.396321.44182103.12104424.15
42642018.03.23 17:30buy14220.101.416080.000000.00000
42652018.03.23 17:30modify14220.101.416081.408581.45408
42662018.03.26 15:30close14220.101.421241.408581.4540850.37104474.52
42672018.03.30 11:30buy14230.101.405950.000000.00000
42682018.03.30 11:30modify14230.101.405951.398451.44395
42692018.03.30 17:30close14230.101.403711.398451.44395-22.80104451.72
42702018.04.06 16:00buy14240.101.403530.000000.00000
42712018.04.06 16:00modify14240.101.403531.396031.44153
42722018.04.09 10:00close14240.101.409911.396031.4415362.57104514.29
42732018.04.09 15:30buy14250.101.412870.000000.00000
42742018.04.09 15:30modify14250.101.412871.405371.45087
42752018.04.10 05:00close14250.101.412691.405371.45087-3.03104511.27
42762018.04.10 10:30buy14260.101.415220.000000.00000
42772018.04.10 10:30modify14260.101.415221.407721.45322
42782018.04.10 20:00close14260.101.414551.407721.45322-7.10104504.17
42792018.04.11 10:30buy14270.101.421590.000000.00000
42802018.04.11 10:30modify14270.101.421591.414091.45959
42812018.04.11 14:30close14270.101.417791.414091.45959-38.40104465.77
42822018.04.12 18:00buy14280.101.423250.000000.00000
42832018.04.12 18:00modify14280.101.423251.415751.46125
42842018.04.13 18:00close14280.101.424751.415751.4612513.77104479.54
42852018.04.16 13:00buy14290.101.430300.000000.00000
42862018.04.16 13:00modify14290.101.430301.422801.46830
42872018.04.17 11:30close14290.101.436141.422801.4683057.17104536.72
42882018.04.19 14:30buy14300.101.423800.000000.00000
42892018.04.19 14:30modify14300.101.423801.416301.46180
42902018.04.19 18:30close14300.101.420321.416301.46180-35.20104501.52
42912018.04.24 15:00buy14310.101.396770.000000.00000
42922018.04.24 15:00modify14310.101.396771.389271.43477
42932018.04.25 08:00close14310.101.396861.389271.43477-0.33104501.19
42942018.04.26 11:00sell14320.101.390810.000000.00000
42952018.04.26 11:00modify14320.101.390811.392811.35581
42962018.04.26 12:16s/l14320.101.392861.392811.35581-20.90104480.29
42972018.04.26 16:30buy14330.101.399510.000000.00000
42982018.04.26 16:30modify14330.101.399511.392011.43751
42992018.04.26 18:00close14330.101.393511.392011.43751-60.40104419.89
43002018.04.27 10:30sell14340.101.388940.000000.00000
43012018.04.27 10:30modify14340.101.388941.390941.35394
43022018.04.30 07:00close14340.101.378041.390941.35394108.54104528.43
43032018.04.30 10:30sell14350.101.375000.000000.00000
43042018.04.30 10:30modify14350.101.375001.377001.34000
43052018.04.30 17:29s/l14350.101.377021.377001.34000-20.60104507.83
43062018.05.01 11:30sell14360.101.372900.000000.00000
43072018.05.01 11:30modify14360.101.372901.374901.33790
43082018.05.02 10:30close14360.101.362991.374901.3379098.64104606.47
43092018.05.03 18:00sell14370.101.353960.000000.00000
43102018.05.03 18:00modify14370.101.353961.355961.31896
43112018.05.03 18:46s/l14370.101.355961.355961.31896-20.40104586.07
43122018.05.04 12:00sell14380.101.354590.000000.00000
43132018.05.04 12:00modify14380.101.354591.356591.31959
43142018.05.04 13:43s/l14380.101.356611.356591.31959-20.60104565.47
43152018.05.04 16:30sell14390.101.350400.000000.00000
43162018.05.04 16:30modify14390.101.350401.352401.31540
43172018.05.04 17:26s/l14390.101.352421.352401.31540-20.60104544.87
43182018.05.08 11:00sell14400.101.353190.000000.00000
43192018.05.08 11:00modify14400.101.353191.355191.31819
43202018.05.08 19:21s/l14400.101.355201.355191.31819-20.50104524.37
43212018.05.10 17:30sell14410.101.347210.000000.00000
43222018.05.10 17:30modify14410.101.347211.349211.31221
43232018.05.10 18:05s/l14410.101.349291.349211.31221-21.20104503.17
43242018.05.15 16:00sell14420.101.348650.000000.00000
43252018.05.15 16:00modify14420.101.348651.350651.31365
43262018.05.15 18:17s/l14420.101.350731.350651.31365-21.20104481.97
43272018.05.16 12:30sell14430.101.347470.000000.00000
43282018.05.16 12:30modify14430.101.347471.349471.31247
43292018.05.16 16:28s/l14430.101.349571.349471.31247-21.40104460.57
43302018.05.18 11:30sell14440.101.349770.000000.00000
43312018.05.18 11:30modify14440.101.349771.351771.31477
43322018.05.21 22:30close14440.101.342351.351771.3147773.74104534.31
43332018.05.23 12:00sell14450.101.336350.000000.00000
43342018.05.23 12:00modify14450.101.336351.338351.30135
43352018.05.24 02:00close14450.101.335591.338351.301357.02104541.34
43362018.05.29 10:00sell14460.101.328660.000000.00000
43372018.05.29 10:00modify14460.101.328661.330661.29366
43382018.05.30 04:30close14460.101.325691.330661.2936629.24104570.58
43392018.06.04 18:30sell14470.101.330960.000000.00000
43402018.06.04 18:30modify14470.101.330961.332961.29596
43412018.06.04 20:59s/l14470.101.332991.332961.29596-20.70104549.88
43422018.06.08 14:00sell14480.101.338970.000000.00000
43432018.06.08 14:00modify14480.101.338971.340971.30397
43442018.06.08 15:26s/l14480.101.340971.340971.30397-20.40104529.48
43452018.06.08 16:00sell14490.101.336440.000000.00000
43462018.06.08 16:00modify14490.101.336441.338441.30144
43472018.06.08 16:19s/l14490.101.338441.338441.30144-20.40104509.08
43482018.06.11 12:00sell14500.101.336690.000000.00000
43492018.06.11 12:00modify14500.101.336691.338691.30169
43502018.06.11 16:26s/l14500.101.338831.338691.30169-21.80104487.28
43512018.06.18 10:00sell14510.101.324440.000000.00000
43522018.06.18 10:00modify14510.101.324441.326441.28944
43532018.06.18 18:30close14510.101.326001.326441.28944-16.00104471.28
43542018.06.19 10:00sell14520.101.321110.000000.00000
43552018.06.19 10:00modify14520.101.321111.323111.28611
43562018.06.20 09:30close14520.101.317351.323111.2861137.14104508.42
43572018.06.25 10:30sell14530.101.322740.000000.00000
43582018.06.25 10:30modify14530.101.322741.324741.28774
43592018.06.25 10:58s/l14530.101.324801.324741.28774-21.00104487.42
43602018.06.26 12:30sell14540.101.324450.000000.00000
43612018.06.26 12:30modify14540.101.324451.326451.28945
43622018.06.27 05:30close14540.101.322971.326451.2894514.34104501.76
43632018.06.27 14:30sell14550.101.318690.000000.00000
43642018.06.27 14:30modify14550.101.318691.320691.28369
43652018.06.28 17:30close14550.101.310171.320691.2836984.62104586.38
43662018.07.09 19:00sell14560.101.319550.000000.00000
43672018.07.09 19:00modify14560.101.319551.321551.28455
43682018.07.09 19:00s/l14560.101.321801.321551.28455-22.90104563.48
43692018.07.11 20:30sell14570.101.320870.000000.00000
43702018.07.11 20:30modify14570.101.320871.322871.28587
43712018.07.12 10:00close14570.101.321901.322871.28587-10.88104552.61
43722018.07.13 02:30sell14580.101.317590.000000.00000
43732018.07.13 02:30modify14580.101.317591.319591.28259
43742018.07.13 16:30close14580.101.317001.319591.282595.50104558.11
43752018.07.16 14:00buy14590.101.327830.000000.00000
43762018.07.16 14:00modify14590.101.327831.320331.36583
43772018.07.16 18:00close14590.101.323051.320331.36583-48.20104509.91
43782018.07.17 14:30sell14600.101.320930.000000.00000
43792018.07.17 14:30modify14600.101.320931.322931.28593
43802018.07.18 23:00close14600.101.307701.322931.28593131.84104641.75
43812018.07.19 10:30sell14610.101.302510.000000.00000
43822018.07.19 10:30modify14610.101.302511.304511.26751
43832018.07.19 20:19s/l14610.101.304561.304511.26751-20.90104620.85
43842018.07.24 10:00sell14620.101.307540.000000.00000
43852018.07.24 10:00modify14620.101.307541.309541.27254
43862018.07.24 10:06s/l14620.101.309541.309541.27254-20.40104600.45
43872018.07.26 16:00sell14630.101.315940.000000.00000
43882018.07.26 16:00modify14630.101.315941.317941.28094
43892018.07.27 10:30close14630.101.312251.317941.2809436.44104636.89
43902018.08.02 10:00sell14640.101.308380.000000.00000
43912018.08.02 10:00modify14640.101.308381.310381.27338
43922018.08.02 14:00s/l14640.101.310621.310381.27338-22.80104614.09
43932018.08.02 15:30sell14650.101.302610.000000.00000
43942018.08.02 15:30modify14650.101.302611.304611.26761
43952018.08.02 15:43s/l14650.101.304641.304611.26761-20.70104593.39
43962018.08.03 11:00sell14660.101.297610.000000.00000
43972018.08.03 11:00modify14660.101.297611.299611.26261
43982018.08.03 11:47s/l14660.101.299641.299611.26261-20.70104572.69
43992018.08.06 11:30sell14670.101.296280.000000.00000
44002018.08.06 11:30modify14670.101.296281.298281.26128
44012018.08.07 04:00close14670.101.294631.298281.2612816.04104588.73
44022018.08.08 11:30sell14680.101.290700.000000.00000
44032018.08.08 11:30modify14680.101.290701.292701.25570
44042018.08.09 06:00close14680.101.288281.292701.2557023.62104612.35
44052018.08.09 11:00sell14690.101.284870.000000.00000
44062018.08.09 11:00modify14690.101.284871.286871.24987
44072018.08.09 11:56s/l14690.101.286871.286871.24987-20.40104591.95
44082018.08.14 19:30sell14700.101.271210.000000.00000
44092018.08.14 19:30modify14700.101.271211.273211.23621
44102018.08.15 10:00close14700.101.272251.273211.23621-10.86104581.09
44112018.08.15 16:30sell14710.101.268090.000000.00000
44122018.08.15 16:30modify14710.101.268091.270091.23309
44132018.08.15 18:09s/l14710.101.270141.270091.23309-20.90104560.19
44142018.08.31 14:30sell14720.101.299130.000000.00000
44152018.08.31 14:30modify14720.101.299131.301131.26413
44162018.09.04 20:00close14720.101.285391.301131.26413136.88104697.07
44172018.09.05 11:30sell14730.101.281470.000000.00000
44182018.09.05 11:30modify14730.101.281471.283471.24647
44192018.09.05 12:32s/l14730.101.283491.283471.24647-20.60104676.47
44202018.09.05 13:00sell14740.101.279320.000000.00000
44212018.09.05 13:00modify14740.101.279321.281321.24432
44222018.09.05 13:29s/l14740.101.281321.281321.24432-20.40104656.07
44232018.09.14 11:00buy14750.101.313490.000000.00000
44242018.09.14 11:00modify14750.101.313491.305991.35149
44252018.09.14 15:00close14750.101.308661.305991.35149-48.70104607.37
44262018.09.14 15:00sell14760.101.308660.000000.00000
44272018.09.14 15:00modify14760.101.308661.310661.27366
44282018.09.14 15:18s/l14760.101.311571.310661.27366-29.50104577.87
44292018.09.17 12:00buy14770.101.310380.000000.00000
44302018.09.17 12:00modify14770.101.310381.302881.34838
44312018.09.18 08:30close14770.101.315011.302881.3483845.07104622.95
44322018.09.19 12:00buy14780.101.319630.000000.00000
44332018.09.19 12:00modify14780.101.319631.312131.35763
44342018.09.19 14:08s/l14780.101.311931.312131.35763-77.40104545.55
44352018.09.20 10:30buy14790.101.317480.000000.00000
44362018.09.20 10:30modify14790.101.317481.309981.35548
44372018.09.20 16:30close14790.101.327261.309981.3554897.40104642.95
44382018.09.25 13:00buy14800.101.315780.000000.00000
44392018.09.25 13:00modify14800.101.315781.308281.35378
44402018.09.26 08:00close14800.101.317041.308281.3537811.37104654.32
44412018.10.01 16:00buy14810.101.307810.000000.00000
44422018.10.01 16:00modify14810.101.307811.300311.34581
44432018.10.01 19:00close14810.101.302971.300311.34581-48.80104605.52
44442018.10.05 10:00buy14820.101.304860.000000.00000
44452018.10.05 10:00modify14820.101.304861.297361.34286
44462018.10.08 09:30close14820.101.309181.297361.3428641.97104647.50
44472018.10.16 10:30buy14830.101.319120.000000.00000
44482018.10.16 10:30modify14830.101.319121.311621.35712
44492018.10.16 22:30close14830.101.318661.311621.35712-5.00104642.50
44502018.10.19 17:00buy14840.101.305370.000000.00000
44512018.10.19 17:00modify14840.101.305371.297871.34337
44522018.10.22 11:30close14840.101.305861.297871.343373.67104646.17
44532018.10.23 15:00buy14850.101.302760.000000.00000
44542018.10.23 15:00modify14850.101.302761.295261.34076
44552018.10.23 18:00close14850.101.297441.295261.34076-53.60104592.57
44562018.10.24 10:30sell14860.101.295070.000000.00000
44572018.10.24 10:30modify14860.101.295071.297071.26007
44582018.10.25 09:00close14860.101.289581.297071.2600754.32104646.89
44592018.10.25 17:00sell14870.101.284290.000000.00000
44602018.10.25 17:00modify14870.101.284291.286291.24929
44612018.10.26 12:00close14870.101.282341.286291.2492919.04104665.93
44622018.10.26 13:30sell14880.101.279550.000000.00000
44632018.10.26 13:30modify14880.101.279551.281551.24455
44642018.10.26 17:23s/l14880.101.281541.281551.24455-20.30104645.63
44652018.10.29 11:30sell14890.101.281310.000000.00000
44662018.10.29 11:30modify14890.101.281311.283311.24631
44672018.10.29 13:11s/l14890.101.283341.283311.24631-20.70104624.93
44682018.10.30 11:00sell14900.101.277440.000000.00000
44692018.10.30 11:00modify14900.101.277441.279441.24244
44702018.10.31 10:00close14900.101.272061.279441.2424453.34104678.28
44712018.11.08 13:30sell14910.101.309270.000000.00000
44722018.11.08 13:30modify14910.101.309271.311271.27427
44732018.11.08 14:04s/l14910.101.311421.311271.27427-21.90104656.38
44742018.11.08 22:00sell14920.101.305060.000000.00000
44752018.11.08 22:00modify14920.101.305061.307061.27006
44762018.11.09 00:07s/l14920.101.307381.307061.27006-23.66104632.72
44772018.11.15 11:00sell14930.101.289180.000000.00000
44782018.11.15 11:00modify14930.101.289181.291181.25418
44792018.11.16 04:00close14930.101.279021.291181.25418101.14104733.86
44802018.11.20 20:30sell14940.101.277770.000000.00000
44812018.11.20 20:30modify14940.101.277771.279771.24277
44822018.11.21 07:54s/l14940.101.279781.279771.24277-20.56104713.30
44832018.11.23 11:00sell14950.101.283590.000000.00000
44842018.11.23 11:00modify14950.101.283591.285591.24859
44852018.11.23 11:38s/l14950.101.285611.285591.24859-20.60104692.70
44862018.11.23 13:30sell14960.101.282530.000000.00000
44872018.11.23 13:30modify14960.101.282531.284531.24753
44882018.11.26 07:00close14960.101.281731.284531.247537.54104700.24
44892018.11.27 09:30sell14970.101.276320.000000.00000
44902018.11.27 09:30modify14970.101.276321.278321.24132
44912018.11.27 09:32s/l14970.101.278331.278321.24132-20.50104679.74
44922018.11.30 12:30sell14980.101.275570.000000.00000
44932018.11.30 12:30modify14980.101.275571.277571.24057
44942018.11.30 18:42s/l14980.101.277581.277571.24057-20.50104659.24
44952018.12.07 19:30sell14990.101.272280.000000.00000
44962018.12.07 19:30modify14990.101.272281.274281.23728
44972018.12.07 21:15s/l14990.101.274301.274281.23728-20.60104638.64
44982018.12.10 14:00sell15000.101.265610.000000.00000
44992018.12.10 14:00modify15000.101.265611.267611.23061
45002018.12.10 14:07s/l15000.101.267591.267611.23061-20.20104618.44
45012018.12.10 15:30sell15010.101.263350.000000.00000
45022018.12.10 15:30modify15010.101.263351.265351.22835
45032018.12.11 07:00close15010.101.258121.265351.2283551.84104670.28
45042018.12.14 11:00sell15020.101.257300.000000.00000
45052018.12.14 11:00modify15020.101.257301.259301.22230
45062018.12.14 12:04s/l15020.101.259401.259301.22230-21.40104648.88
45072019.01.02 11:30sell15030.101.269460.000000.00000
45082019.01.02 11:30modify15030.101.269461.271461.23446
45092019.01.02 11:31s/l15030.101.271451.271461.23446-20.30104628.58
45102019.01.02 13:00sell15040.101.267300.000000.00000
45112019.01.02 13:00modify15040.101.267301.269301.23230
45122019.01.03 11:00close15040.101.256771.269301.23230104.72104733.30
45132019.01.11 13:00buy15050.101.282380.000000.00000
45142019.01.11 13:00modify15050.101.282381.274881.32038
45152019.01.14 09:30close15050.101.283201.274881.320386.97104740.28
45162019.01.14 18:00buy15060.101.291100.000000.00000
45172019.01.14 18:00modify15060.101.291101.283601.32910
45182019.01.15 10:00close15060.101.288191.283601.32910-30.33104709.95
45192019.01.15 18:30sell15070.101.276260.000000.00000
45202019.01.15 18:30modify15070.101.276261.278261.24126
45212019.01.15 21:46s/l15070.101.278421.278261.24126-22.00104687.95
45222019.01.22 12:30buy15080.101.292420.000000.00000
45232019.01.22 12:30modify15080.101.292421.284921.33042
45242019.01.23 08:00close15080.101.294771.284921.3304222.27104710.23
45252019.01.23 11:00buy15090.101.297830.000000.00000
45262019.01.23 11:00modify15090.101.297831.290331.33583
45272019.01.24 09:00close15090.101.306621.290331.3358385.02104795.25
45282019.01.25 02:00buy15100.101.312080.000000.00000
45292019.01.25 02:00modify15100.101.312081.304581.35008
45302019.01.25 11:30close15100.101.307661.304581.35008-44.60104750.65
45312019.01.29 16:00buy15110.101.319150.000000.00000
45322019.01.29 16:00modify15110.101.319151.311651.35715
45332019.01.29 18:00close15110.101.314781.311651.35715-44.10104706.55
45342019.02.12 16:30buy15120.101.289250.000000.00000
45352019.02.12 16:30modify15120.101.289251.281751.32725
45362019.02.13 11:30close15120.101.288791.281751.32725-5.83104700.72
45372019.02.13 14:00buy15130.101.294890.000000.00000
45382019.02.13 14:00modify15130.101.294891.287391.33289
45392019.02.13 16:00close15130.101.289481.287391.33289-54.50104646.22
45402019.02.15 12:30buy15140.101.282510.000000.00000
45412019.02.15 12:30modify15140.101.282511.275011.32051
45422019.02.15 15:30close15140.101.279581.275011.32051-29.70104616.52
45432019.02.15 18:00buy15150.101.284660.000000.00000
45442019.02.15 18:00modify15150.101.284661.277161.32266
45452019.02.18 10:30close15150.101.289371.277161.3226645.87104662.40
45462019.02.19 17:00buy15160.101.299280.000000.00000
45472019.02.19 17:00modify15160.101.299281.291781.33728
45482019.02.20 09:00close15160.101.304691.291781.3372852.87104715.27
45492019.02.26 00:30buy15170.101.312960.000000.00000
45502019.02.26 00:30modify15170.101.312961.305461.35096
45512019.02.26 13:30close15170.101.319561.305461.3509665.60104780.87
45522019.02.27 13:30buy15180.101.331750.000000.00000
45532019.02.27 13:30modify15180.101.331751.324251.36975
45542019.02.28 04:30close15180.101.330471.324251.36975-15.68104765.19
45552019.03.08 14:30sell15190.101.305390.000000.00000
45562019.03.08 14:30modify15190.101.305391.307391.27039
45572019.03.08 15:02s/l15190.101.307391.307391.27039-20.40104744.79
45582019.03.08 19:30sell15200.101.299130.000000.00000
45592019.03.08 19:30modify15200.101.299131.301131.26413
45602019.03.08 19:58s/l15200.101.301131.301131.26413-20.40104724.39
45612019.03.11 17:00buy15210.101.308990.000000.00000
45622019.03.11 17:00modify15210.101.308991.301491.34699
45632019.03.11 22:00close15210.101.315101.301491.3469960.70104785.09
45642019.03.12 14:30sell15220.101.301100.000000.00000
45652019.03.12 14:30modify15220.101.301101.303101.26610
45662019.03.12 14:36s/l15220.101.303241.303101.26610-21.80104763.29
45672019.03.25 15:30buy15230.101.324390.000000.00000
45682019.03.25 15:30modify15230.101.324391.316891.36239
45692019.03.25 19:17s/l15230.101.316861.316891.36239-75.70104687.59
45702019.03.26 13:30buy15240.101.324190.000000.00000
45712019.03.26 13:30modify15240.101.324191.316691.36219
45722019.03.26 23:00close15240.101.320001.316691.36219-42.30104645.29
45732019.04.05 17:00sell15250.101.302080.000000.00000
45742019.04.05 17:00modify15250.101.302081.304081.26708
45752019.04.05 17:14s/l15250.101.304091.304081.26708-20.50104624.79
45762019.04.09 12:00buy15260.101.310960.000000.00000
45772019.04.09 12:00modify15260.101.310961.303461.34896
45782019.04.09 15:00close15260.101.305791.303461.34896-52.10104572.69
45792019.04.16 16:00sell15270.101.306340.000000.00000
45802019.04.16 16:00modify15270.101.306341.308341.27134
45812019.04.17 06:30close15270.101.305771.308341.271345.24104577.93
45822019.04.18 11:00sell15280.101.302830.000000.00000
45832019.04.18 11:00modify15280.101.302831.304831.26783
45842019.04.19 08:00close15280.101.300241.304831.2678325.44104603.37
45852019.04.22 00:04sell15290.101.298920.000000.00000
45862019.04.22 00:04modify15290.101.298921.300921.26392
45872019.04.22 06:30close15290.101.299631.300921.26392-7.50104595.87
45882019.04.23 11:30buy15300.101.299650.000000.00000
45892019.04.23 11:30modify15300.101.299651.292151.33765
45902019.04.23 16:00close15300.101.295721.292151.33765-39.70104556.17
45912019.04.25 13:00sell15310.101.287080.000000.00000
45922019.04.25 13:00modify15310.101.287081.289081.25208
45932019.04.25 16:09s/l15310.101.289091.289081.25208-20.50104535.67
45942019.05.02 17:00sell15320.101.302730.000000.00000
45952019.05.02 17:00modify15320.101.302731.304731.26773
45962019.05.03 04:00close15320.101.304011.304731.26773-13.26104522.41
45972019.05.03 12:30sell15330.101.300160.000000.00000
45982019.05.03 12:30modify15330.101.300161.302161.26516
45992019.05.03 15:40s/l15330.101.302171.302161.26516-20.50104501.91
46002019.05.08 13:30sell15340.101.301250.000000.00000
46012019.05.08 13:30modify15340.101.301251.303251.26625
46022019.05.09 08:00close15340.101.301351.303251.26625-1.58104500.34
46032019.05.09 11:30sell15350.101.298830.000000.00000
46042019.05.09 11:30modify15350.101.298831.300831.26383
46052019.05.09 17:01s/l15350.101.300841.300831.26383-20.50104479.84
46062019.05.13 18:00sell15360.101.298400.000000.00000
46072019.05.13 18:00modify15360.101.298401.300401.26340
46082019.05.15 08:30close15360.101.291391.300401.2634069.58104549.42
46092019.05.15 15:00sell15370.101.288280.000000.00000
46102019.05.15 15:00modify15370.101.288281.290281.25328
46112019.05.20 04:30close15370.101.274131.290281.25328140.81104690.22
46122019.05.21 09:30sell15380.101.271100.000000.00000
46132019.05.21 09:30modify15380.101.271101.273101.23610
46142019.05.21 15:11s/l15380.101.273121.273101.23610-20.60104669.62
46152019.05.28 11:00sell15390.101.266480.000000.00000
46162019.05.28 11:00modify15390.101.266481.268481.23148
46172019.05.28 12:30close15390.101.267681.268481.23148-12.40104657.22
46182019.05.28 13:00sell15400.101.265780.000000.00000
46192019.05.28 13:00modify15400.101.265781.267781.23078
46202019.05.28 13:43s/l15400.101.267881.267781.23078-21.40104635.82
46212019.05.29 11:00sell15410.101.263790.000000.00000
46222019.05.29 11:00modify15410.101.263791.265791.22879
46232019.05.29 15:52s/l15410.101.265821.265791.22879-20.70104615.12
46242019.05.30 17:00sell15420.101.260910.000000.00000
46252019.05.30 17:00modify15420.101.260911.262911.22591
46262019.05.31 08:30close15420.101.261181.262911.22591-3.16104611.97
46272019.05.31 12:30sell15430.101.259100.000000.00000
46282019.05.31 12:30modify15430.101.259101.261101.22410
46292019.05.31 17:17s/l15430.101.261141.261101.22410-20.80104591.17
46302019.06.03 15:00sell15440.101.261440.000000.00000
46312019.06.03 15:00modify15440.101.261441.263441.22644
46322019.06.03 16:42s/l15440.101.263451.263441.22644-20.50104570.67
46332019.06.10 15:00sell15450.101.265420.000000.00000
46342019.06.10 15:00modify15450.101.265421.267421.23042
46352019.06.10 15:44s/l15450.101.267421.267421.23042-20.40104550.27
46362019.06.12 19:00sell15460.101.269120.000000.00000
46372019.06.12 19:00modify15460.101.269121.271121.23412
46382019.06.13 15:00close15460.101.268811.271121.234122.52104552.79
46392019.06.14 12:30sell15470.101.264020.000000.00000
46402019.06.14 12:30modify15470.101.264021.266021.22902
46412019.06.14 13:19s/l15470.101.266051.266021.22902-20.70104532.09
46422019.06.14 16:00sell15480.101.262000.000000.00000
46432019.06.14 16:00modify15480.101.262001.264001.22700
46442019.06.17 13:30close15480.101.259311.264001.2270026.44104558.53
46452019.06.17 18:00sell15490.101.255600.000000.00000
46462019.06.17 18:00modify15490.101.255601.257601.22060
46472019.06.18 10:30close15490.101.254121.257601.2206014.34104572.87
46482019.06.21 13:00sell15500.101.265850.000000.00000
46492019.06.21 13:00modify15500.101.265851.267851.23085
46502019.06.21 16:36s/l15500.101.267901.267851.23085-20.90104551.97
46512019.07.01 11:00sell15510.101.265660.000000.00000
46522019.07.01 11:00modify15510.101.265661.267661.23066
46532019.07.02 09:30close15510.101.264341.267661.2306612.74104564.71
46542019.07.02 12:00sell15520.101.261720.000000.00000
46552019.07.02 12:00modify15520.101.261721.263721.22672
46562019.07.02 16:11s/l15520.101.263761.263721.22672-20.80104543.91
46572019.07.02 17:30sell15530.101.259310.000000.00000
46582019.07.02 17:30modify15530.101.259311.261311.22431
46592019.07.02 19:28s/l15530.101.261311.261311.22431-20.40104523.51
46602019.07.05 11:00sell15540.101.256010.000000.00000
46612019.07.05 11:00modify15540.101.256011.258011.22101
46622019.07.08 06:30close15540.101.252421.258011.2210135.44104558.95
46632019.07.08 17:00sell15550.101.250520.000000.00000
46642019.07.08 17:00modify15550.101.250521.252521.21552
46652019.07.09 03:30close15550.101.251871.252521.21552-13.96104544.99
46662019.07.09 09:30sell15560.101.248820.000000.00000
46672019.07.09 09:30modify15560.101.248821.250821.21382
46682019.07.10 08:30close15560.101.246041.250821.2138227.34104572.33
46692019.07.15 14:00sell15570.101.254550.000000.00000
46702019.07.15 14:00modify15570.101.254551.256551.21955
46712019.07.17 06:30close15570.101.241531.256551.21955129.68104702.02
46722019.07.17 10:00sell15580.101.238430.000000.00000
46732019.07.17 10:00modify15580.101.238431.240431.20343
46742019.07.17 10:29s/l15580.101.240431.240431.20343-20.40104681.62
46752019.07.22 10:30sell15590.101.248310.000000.00000
46762019.07.22 10:30modify15590.101.248311.250311.21331
46772019.07.22 18:00close15590.101.249821.250311.21331-15.50104666.12
46782019.07.25 20:00sell15600.101.244340.000000.00000
46792019.07.25 20:00modify15600.101.244341.246341.20934
46802019.07.30 21:00close15600.101.216761.246341.20934275.22104941.34
46812019.08.09 11:30sell15610.101.212040.000000.00000
46822019.08.09 11:30modify15610.101.212041.214041.17704
46832019.08.12 10:30close15610.101.206171.214041.1770458.24104999.58
46842019.08.20 10:00sell15620.101.210370.000000.00000
46852019.08.20 10:00modify15620.101.210371.212371.17537
46862019.08.20 16:56s/l15620.101.212381.212371.17537-20.50104979.08
46872019.08.28 11:00sell15630.101.225480.000000.00000
46882019.08.28 11:00modify15630.101.225481.227481.19048
46892019.08.29 15:00close15630.101.221891.227481.1904835.32105014.40
46902019.09.02 11:30sell15640.101.209860.000000.00000
46912019.09.02 11:30modify15640.101.209861.211861.17486
46922019.09.03 14:30close15640.101.203961.211861.1748658.54105072.94
46932019.09.06 11:30sell15650.101.229800.000000.00000
46942019.09.06 11:30modify15650.101.229801.231801.19480
46952019.09.06 12:03s/l15650.101.232091.231801.19480-23.30105049.64
46962019.09.09 10:30sell15660.101.223820.000000.00000
46972019.09.09 10:30modify15660.101.223821.225821.18882
46982019.09.09 10:44s/l15660.101.225881.225821.18882-21.00105028.64
46992019.09.10 11:00sell15670.101.231280.000000.00000
47002019.09.10 11:00modify15670.101.231281.233281.19628
47012019.09.10 11:30s/l15670.101.233541.233281.19628-23.00105005.64
47022019.09.13 10:00buy15680.101.240220.000000.00000
47032019.09.13 10:00modify15680.101.240221.232721.27822
47042019.09.16 00:04close15680.101.247411.232721.2782270.67105076.32
47052019.09.17 17:30buy15690.101.245660.000000.00000
47062019.09.17 17:30modify15690.101.245661.238161.28366
47072019.09.18 08:30close15690.101.248541.238161.2836627.57105103.89
47082019.09.19 20:30buy15700.101.254400.000000.00000
47092019.09.19 20:30modify15700.101.254401.246901.29240
47102019.09.20 12:00close15700.101.253181.246901.29240-13.43105090.47
47112019.09.24 12:30buy15710.101.245040.000000.00000
47122019.09.24 12:30modify15710.101.245041.237541.28304
47132019.09.25 05:00close15710.101.246991.237541.2830418.27105108.74
47142019.09.30 12:00buy15720.101.232850.000000.00000
47152019.09.30 12:00modify15720.101.232851.225351.27085
47162019.09.30 15:30close15720.101.229261.225351.27085-36.30105072.44
47172019.10.03 15:30buy15730.101.235890.000000.00000
47182019.10.03 15:30modify15730.101.235891.228391.27389
47192019.10.04 00:00close15730.101.232231.228391.27389-37.83105034.61
47202019.10.08 12:30sell15740.101.223910.000000.00000
47212019.10.08 12:30modify15740.101.223911.225911.18891
47222019.10.09 06:00close15740.101.221881.225911.1889119.84105054.46
47232019.10.09 11:30buy15750.101.227130.000000.00000
47242019.10.09 11:30modify15750.101.227131.219631.26513
47252019.10.09 13:30close15750.101.220861.219631.26513-63.10104991.36
47262019.10.10 17:30buy15760.101.228840.000000.00000
47272019.10.10 17:30modify15760.101.228841.221341.26684
47282019.10.10 21:30close15760.101.242881.221341.26684140.00105131.36
47292019.10.11 12:30buy15770.101.251290.000000.00000
47302019.10.11 12:30modify15770.101.251291.243791.28929
47312019.10.11 15:30close15770.101.260161.243791.2892988.30105219.66
47322019.10.15 17:30buy15780.101.272880.000000.00000
47332019.10.15 17:30modify15780.101.272881.265381.31088
47342019.10.16 10:00close15780.101.274721.265381.3108817.17105236.83
47352019.10.16 17:00buy15790.101.284600.000000.00000
47362019.10.16 17:00modify15790.101.284601.277101.32260
47372019.10.17 07:30close15790.101.282031.277101.32260-28.58105208.25
47382019.10.17 13:00buy15800.101.292910.000000.00000
47392019.10.17 13:00modify15800.101.292911.285411.33091
47402019.10.17 14:05s/l15800.101.285361.285411.33091-75.90105132.35
47412019.10.21 11:30buy15810.101.300860.000000.00000
47422019.10.21 11:30modify15810.101.300861.293361.33886
47432019.10.21 23:30close15810.101.296041.293361.33886-48.60105083.75
47442019.10.28 11:00buy15820.101.285010.000000.00000
47452019.10.28 11:00modify15820.101.285011.277511.32301
47462019.10.29 04:00close15820.101.285021.277511.32301-1.13105082.63
47472019.11.11 13:30buy15830.101.282780.000000.00000
47482019.11.11 13:30modify15830.101.282781.275281.32078
47492019.11.12 06:30close15830.101.285721.275281.3207828.17105110.80
47502019.11.14 18:30buy15840.101.287780.000000.00000
47512019.11.14 18:30modify15840.101.287781.280281.32578
47522019.11.15 10:00close15840.101.287341.280281.32578-5.63105105.17
47532019.11.15 16:30buy15850.101.290010.000000.00000
47542019.11.15 16:30modify15850.101.290011.282511.32801
47552019.11.18 14:00close15850.101.294901.282511.3280147.67105152.85
47562019.11.21 12:30buy15860.101.295000.000000.00000
47572019.11.21 12:30modify15860.101.295001.287501.33300
47582019.11.21 17:30close15860.101.291781.287501.33300-32.60105120.25
47592019.12.03 10:00buy15870.101.296610.000000.00000
47602019.12.03 10:00modify15870.101.296611.289111.33461
47612019.12.04 03:30close15870.101.299271.289111.3346125.37105145.62
47622019.12.04 10:30buy15880.101.303760.000000.00000
47632019.12.04 10:30modify15880.101.303761.296261.34176
47642019.12.04 18:30close15880.101.309811.296261.3417660.10105205.72
47652019.12.05 09:30buy15890.101.313990.000000.00000
47662019.12.05 09:30modify15890.101.313991.306491.35199
47672019.12.06 10:00close15890.101.315591.306491.3519914.77105220.50
47682019.12.10 13:00buy15900.101.317730.000000.00000
47692019.12.10 13:00modify15900.101.317731.310231.35573
47702019.12.11 00:00close15900.101.315341.310231.35573-25.13105195.37
47712019.12.13 00:30buy15910.101.349650.000000.00000
47722019.12.13 00:30modify15910.101.349651.342151.38765
47732019.12.13 09:26s/l15910.101.342111.342151.38765-75.80105119.57
47742019.12.19 09:30buy15920.101.310460.000000.00000
47752019.12.19 09:30modify15920.101.310461.302961.34846
47762019.12.19 14:00close15920.101.306971.302961.34846-35.30105084.27
47772019.12.27 10:00buy15930.101.303800.000000.00000
47782019.12.27 10:00modify15930.101.303801.296301.34180
47792019.12.27 18:00close15930.101.309341.296301.3418055.00105139.27
47802019.12.31 12:00buy15940.101.315930.000000.00000
47812019.12.31 12:00modify15940.101.315931.308431.35393
47822020.01.02 05:30close15940.101.322061.308431.3539357.60105196.87
47832020.01.06 11:00buy15950.101.310690.000000.00000
47842020.01.06 11:00modify15950.101.310691.303191.34869
47852020.01.07 08:00close15950.101.315441.303191.3486946.27105243.14
47862020.01.08 10:00buy15960.101.315350.000000.00000
47872020.01.08 10:00modify15960.101.315351.307851.35335
47882020.01.08 12:00close15960.101.311921.307851.35335-34.70105208.44
47892020.01.17 11:00buy15970.101.309400.000000.00000
47902020.01.17 11:00modify15970.101.309401.301901.34740
47912020.01.17 12:00close15970.101.305471.301901.34740-39.70105168.74
47922020.01.28 09:30sell15980.101.302950.000000.00000
47932020.01.28 09:30modify15980.101.302951.304951.26795
47942020.01.28 23:00close15980.101.302011.304951.267959.00105177.74
47952020.01.29 15:30sell15990.101.299610.000000.00000
47962020.01.29 15:30modify15990.101.299611.301611.26461
47972020.01.29 17:05s/l15990.101.301571.301611.26461-20.00105157.74
47982020.01.30 10:30sell16000.101.298120.000000.00000
47992020.01.30 10:30modify16000.101.298121.300121.26312
48002020.01.30 11:39s/l16000.101.300171.300121.26312-20.90105136.84
48012020.01.31 18:00buy16010.101.318190.000000.00000
48022020.01.31 18:00modify16010.101.318191.310691.35619
48032020.02.03 05:30close16010.101.316201.310691.35619-21.13105115.71
48042020.02.04 10:00sell16020.101.294520.000000.00000
48052020.02.04 10:00modify16020.101.294521.296521.25952
48062020.02.04 10:16s/l16020.101.296641.296521.25952-21.60105094.11
48072020.02.05 12:00buy16030.101.306620.000000.00000
48082020.02.05 12:00modify16030.101.306621.299121.34462
48092020.02.05 16:00close16030.101.300851.299121.34462-58.10105036.01
48102020.02.05 17:00sell16040.101.296220.000000.00000
48112020.02.05 17:00modify16040.101.296221.298221.26122
48122020.02.05 17:22s/l16040.101.298221.298221.26122-20.40105015.61
48132020.02.06 18:00sell16050.101.292820.000000.00000
48142020.02.06 18:00modify16050.101.292821.294821.25782
48152020.02.07 05:00close16050.101.294251.294821.25782-14.76105000.85
48162020.02.07 18:30sell16060.101.290650.000000.00000
48172020.02.07 18:30modify16060.101.290651.292651.25565
48182020.02.10 07:30close16060.101.290821.292651.25565-2.16104998.70
48192020.02.14 15:30sell16070.101.300570.000000.00000
48202020.02.14 15:30modify16070.101.300571.302571.26557
48212020.02.14 16:44s/l16070.101.302581.302571.26557-20.50104978.20
48222020.02.17 13:30sell16080.101.301690.000000.00000
48232020.02.17 13:30modify16080.101.301691.303691.26669
48242020.02.18 12:30close16080.101.303101.303691.26669-14.56104963.64
48252020.02.19 12:30sell16090.101.298220.000000.00000
48262020.02.19 12:30modify16090.101.298221.300221.26322
48272020.02.19 14:30close16090.101.299801.300221.26322-16.20104947.44
48282020.02.19 16:30sell16100.101.295520.000000.00000
48292020.02.19 16:30modify16100.101.295521.297521.26052
48302020.02.21 00:30close16100.101.288621.297521.2605268.36105015.80
48312020.02.26 11:30sell16110.101.295930.000000.00000
48322020.02.26 11:30modify16110.101.295931.297931.26093
48332020.02.27 04:30close16110.101.292021.297931.2609338.52105054.32
48342020.02.27 13:00sell16120.101.287000.000000.00000
48352020.02.27 13:00modify16120.101.287001.289001.25200
48362020.02.27 14:41s/l16120.101.289061.289001.25200-21.00105033.32
48372020.02.28 16:30sell16130.101.283730.000000.00000
48382020.02.28 16:30modify16130.101.283731.285731.24873
48392020.03.02 04:30close16130.101.282291.285731.2487313.94105047.26
48402020.03.09 10:30buy16140.101.318330.000000.00000
48412020.03.09 10:30modify16140.101.318331.310831.35633
48422020.03.09 13:23s/l16140.101.310781.310831.35633-75.90104971.36
48432020.03.10 19:00sell16150.101.293210.000000.00000
48442020.03.10 19:00modify16150.101.293211.295211.25821
48452020.03.11 08:30close16150.101.293231.295211.25821-0.66104970.71
48462020.03.12 15:30sell16160.101.268290.000000.00000
48472020.03.12 15:30modify16160.101.268291.270291.23329
48482020.03.13 10:30close16160.101.257051.270291.23329111.94105082.65
48492020.03.13 19:00sell16170.101.240430.000000.00000
48502020.03.13 19:00modify16170.101.240431.242431.20543
48512020.03.16 00:30close16170.101.239511.242431.205438.74105091.39
48522020.03.17 13:30sell16180.101.214950.000000.00000
48532020.03.17 13:30modify16180.101.214951.216951.17995
48542020.03.18 02:30close16180.101.211401.216951.1799535.04105126.43
48552020.03.18 14:30sell16190.101.191130.000000.00000
48562020.03.18 14:30modify16190.101.191131.193131.15613
48572020.03.18 14:58s/l16190.101.193281.193131.15613-21.90105104.53
48582020.03.18 15:30sell16200.101.184000.000000.00000
48592020.03.18 15:30modify16200.101.184001.186001.14900
48602020.03.18 15:30s/l16200.101.186021.186001.14900-20.60105083.93
48612020.03.31 04:00sell16210.101.232640.000000.00000
48622020.03.31 04:00modify16210.101.232641.234641.19764
48632020.03.31 04:00s/l16210.101.234781.234641.19764-21.80105062.13
48642020.04.03 10:30sell16220.101.233080.000000.00000
48652020.04.03 10:30modify16220.101.233081.235081.19808
48662020.04.03 10:51s/l16220.101.235421.235081.19808-23.80105038.33
48672020.04.03 12:00sell16230.101.230070.000000.00000
48682020.04.03 12:00modify16230.101.230071.232071.19507
48692020.04.06 09:00close16230.101.224811.232071.1950752.14105090.47
48702020.04.13 00:00sell16240.101.245060.000000.00000
48712020.04.13 00:00modify16240.101.245061.247061.21006
48722020.04.13 00:10s/l16240.101.247471.247061.21006-24.50105065.97
48732020.04.15 10:30sell16250.101.254050.000000.00000
48742020.04.15 10:30modify16250.101.254051.256051.21905
48752020.04.15 21:21s/l16250.101.256061.256051.21905-20.50105045.47
48762020.04.21 13:00sell16260.101.233560.000000.00000
48772020.04.21 13:00modify16260.101.233561.235561.19856
48782020.04.22 09:00close16260.101.229841.235561.1985636.74105082.21
48792020.04.28 11:00buy16270.101.247010.000000.00000
48802020.04.28 11:00modify16270.101.247011.239511.28501
48812020.04.28 18:00close16270.101.243561.239511.28501-34.90105047.31
48822020.04.30 18:00buy16280.101.261200.000000.00000
48832020.04.30 18:00modify16280.101.261201.253701.29920
48842020.05.01 05:30close16280.101.255781.253701.29920-55.43104991.88
48852020.05.08 18:00buy16290.101.245330.000000.00000
48862020.05.08 18:00modify16290.101.245331.237831.28333
48872020.05.11 00:30close16290.101.239371.237831.28333-60.83104931.06
48882020.05.15 15:00sell16300.101.215860.000000.00000
48892020.05.15 15:00modify16300.101.215861.217861.18086
48902020.05.15 15:41s/l16300.101.217901.217861.18086-20.80104910.26
48912020.05.19 09:30buy16310.101.224970.000000.00000
48922020.05.19 09:30modify16310.101.224971.217471.26297
48932020.05.20 01:00close16310.101.224371.217471.26297-7.23104903.03
48942020.05.22 10:30sell16320.101.217770.000000.00000
48952020.05.22 10:30modify16320.101.217771.219771.18277
48962020.05.22 17:31s/l16320.101.219801.219771.18277-20.70104882.33
48972020.05.27 16:00sell16330.101.227160.000000.00000
48982020.05.27 16:00modify16330.101.227161.229161.19216
48992020.05.28 05:00close16330.101.226951.229161.192161.52104883.86
49002020.06.01 18:00buy16340.101.248330.000000.00000
49012020.06.01 18:00modify16340.101.248331.240831.28633
49022020.06.02 14:30close16340.101.253041.240831.2863345.87104929.73
49032020.06.05 09:30buy16350.101.265940.000000.00000
49042020.06.05 09:30modify16350.101.265941.258441.30394
49052020.06.05 19:00close16350.101.269971.258441.3039439.90104969.63
49062020.06.22 11:00buy16360.101.242100.000000.00000
49072020.06.22 11:00modify16360.101.242101.234601.28010
49082020.06.23 04:30close16360.101.243611.234601.2801013.87104983.50
49092020.06.30 18:00buy16370.101.235660.000000.00000
49102020.06.30 18:00modify16370.101.235661.228161.27366
49112020.07.01 08:00close16370.101.235991.228161.273662.07104985.58
49122020.07.01 17:30buy16380.101.245160.000000.00000
49132020.07.01 17:30modify16380.101.245161.237661.28316
49142020.07.02 14:00close16380.101.250431.237661.2831649.82105035.40
49152020.07.07 17:30buy16390.101.257670.000000.00000
49162020.07.07 17:30modify16390.101.257671.250171.29567
49172020.07.08 08:30close16390.101.255271.250171.29567-25.23105010.17
49182020.07.08 17:00buy16400.101.258870.000000.00000
49192020.07.08 17:00modify16400.101.258871.251371.29687
49202020.07.09 14:00close16400.101.263791.251371.2968746.32105056.50
49212020.07.10 16:30buy16410.101.264450.000000.00000
49222020.07.10 16:30modify16410.101.264451.256951.30245
49232020.07.13 10:30close16410.101.263501.256951.30245-10.73105045.77
49242020.07.17 16:00sell16420.101.251590.000000.00000
49252020.07.17 16:00modify16420.101.251591.253591.21659
49262020.07.17 16:23s/l16420.101.253821.253591.21659-22.70105023.07
49272020.07.21 18:00buy16430.101.274840.000000.00000
49282020.07.21 18:00modify16430.101.274841.267341.31284
49292020.07.22 06:30close16430.101.272371.267341.31284-25.93104997.14
49302020.07.22 10:30sell16440.101.268240.000000.00000
49312020.07.22 10:30modify16440.101.268241.270241.23324
49322020.07.22 14:03s/l16440.101.270241.270241.23324-20.40104976.74
49332020.07.23 15:00sell16450.101.269020.000000.00000
49342020.07.23 15:00modify16450.101.269021.271021.23402
49352020.07.23 16:52s/l16450.101.271051.271021.23402-20.70104956.04
49362020.07.24 17:30buy16460.101.279170.000000.00000
49372020.07.24 17:30modify16460.101.279171.271671.31717
49382020.07.27 15:30close16460.101.285221.271671.3171759.27105015.32
49392020.07.28 18:00buy16470.101.294620.000000.00000
49402020.07.28 18:00modify16470.101.294621.287121.33262
49412020.07.29 05:30close16470.101.291921.287121.33262-28.23104987.09
49422020.07.29 11:00buy16480.101.296500.000000.00000
49432020.07.29 11:00modify16480.101.296501.289001.33450
49442020.07.30 04:30close16480.101.297691.289001.334509.02104996.11
49452020.08.05 13:00buy16490.101.313030.000000.00000
49462020.08.05 13:00modify16490.101.313031.305531.35103
49472020.08.05 23:00close16490.101.311161.305531.35103-19.10104977.01
49482020.08.14 13:30buy16500.101.309710.000000.00000
49492020.08.14 13:30modify16500.101.309711.302211.34771
49502020.08.14 23:00close16500.101.308551.302211.34771-12.00104965.01
49512020.08.18 04:00buy16510.101.313200.000000.00000
49522020.08.18 04:00modify16510.101.313201.305701.35120
49532020.08.18 17:30close16510.101.320691.305701.3512074.50105039.51
49542020.08.20 19:00buy16520.101.318900.000000.00000
49552020.08.20 19:00modify16520.101.318901.311401.35690
49562020.08.21 11:30close16520.101.319741.311401.356907.17105046.69
49572020.08.26 17:00buy16530.101.318650.000000.00000
49582020.08.26 17:00modify16530.101.318651.311151.35665
49592020.08.27 13:00close16530.101.320731.311151.3566517.92105064.61
49602020.08.27 16:30buy16540.101.325990.000000.00000
49612020.08.27 16:30modify16540.101.325991.318491.36399
49622020.08.27 16:46s/l16540.101.318441.318491.36399-75.90104988.71
49632020.08.31 18:00buy16550.101.338950.000000.00000
49642020.08.31 18:00modify16550.101.338951.331451.37695
49652020.09.01 15:30close16550.101.345521.331451.3769564.47105053.18
49662020.09.04 12:00buy16560.101.331100.000000.00000
49672020.09.04 12:00modify16560.101.331101.323601.36910
49682020.09.04 14:30close16560.101.327691.323601.36910-34.50105018.68
49692020.09.10 09:30buy16570.101.302800.000000.00000
49702020.09.10 09:30modify16570.101.302801.295301.34080
49712020.09.10 11:00close16570.101.299741.295301.34080-31.00104987.68
49722020.09.10 17:30sell16580.101.290790.000000.00000
49732020.09.10 17:30modify16580.101.290791.292791.25579
49742020.09.11 10:00close16580.101.282981.292791.2557977.64105065.32
49752020.09.21 11:30sell16590.101.285920.000000.00000
49762020.09.21 11:30modify16590.101.285921.287921.25092
49772020.09.22 06:30close16590.101.282301.287921.2509235.74105101.07
49782020.09.22 10:30sell16600.101.276290.000000.00000
49792020.09.22 10:30modify16600.101.276291.278291.24129
49802020.09.22 11:06s/l16600.101.278321.278291.24129-20.70105080.37
49812020.09.22 18:00sell16610.101.272060.000000.00000
49822020.09.22 18:00modify16610.101.272061.274061.23706
49832020.09.22 18:24s/l16610.101.274061.274061.23706-20.40105059.97
49842020.10.01 12:00sell16620.101.282390.000000.00000
49852020.10.01 12:00modify16620.101.282391.284391.24739
49862020.10.01 12:05s/l16620.101.284431.284391.24739-20.80105039.17
49872020.10.06 14:00sell16630.101.293140.000000.00000
49882020.10.06 14:00modify16630.101.293141.295141.25814
49892020.10.06 14:37s/l16630.101.295141.295141.25814-20.40105018.77
49902020.10.13 16:30sell16640.101.298080.000000.00000
49912020.10.13 16:30modify16640.101.298081.300081.26308
49922020.10.14 12:30close16640.101.293371.300081.2630846.64105065.41
49932020.10.15 14:30sell16650.101.291830.000000.00000
49942020.10.15 14:30modify16650.101.291831.293831.25683
49952020.10.15 14:46s/l16650.101.293821.293831.25683-20.30105045.11
49962020.10.20 15:30sell16660.101.291360.000000.00000
49972020.10.20 15:30modify16660.101.291361.293361.25636
49982020.10.20 15:52s/l16660.101.293411.293361.25636-20.90105024.21
49992020.10.30 14:00buy16670.101.297610.000000.00000
50002020.10.30 14:00modify16670.101.297611.290111.33561
50012020.10.30 18:00close16670.101.293451.290111.33561-42.00104982.21
50022020.11.03 10:30buy16680.101.296500.000000.00000
50032020.11.03 10:30modify16680.101.296501.289001.33450
50042020.11.03 19:00close16680.101.304801.289001.3345082.60105064.81
50052020.11.06 18:30buy16690.101.317230.000000.00000
50062020.11.06 18:30modify16690.101.317231.309731.35523
50072020.11.09 10:30close16690.101.315861.309731.35523-14.93105049.88
50082020.11.17 13:30buy16700.101.326910.000000.00000
50092020.11.17 13:30modify16700.101.326911.319411.36491
50102020.11.18 04:00close16700.101.324701.319411.36491-23.33105026.55
50112020.11.18 09:30buy16710.101.327880.000000.00000
50122020.11.18 09:30modify16710.101.327881.320381.36588
50132020.11.18 23:00close16710.101.326841.320381.36588-10.80105015.75
50142020.11.24 10:30buy16720.101.337350.000000.00000
50152020.11.24 10:30modify16720.101.337351.329851.37535
50162020.11.24 14:30close16720.101.332241.329851.37535-51.50104964.25
50172020.12.01 18:30buy16730.101.342910.000000.00000
50182020.12.01 18:30modify16730.101.342911.335411.38091
50192020.12.02 09:00close16730.101.340651.335411.38091-23.83104940.43
50202020.12.04 16:00buy16740.101.350380.000000.00000
50212020.12.04 16:00modify16740.101.350381.342881.38838
50222020.12.04 21:30close16740.101.343601.342881.38838-68.20104872.23
50232020.12.09 10:30buy16750.101.341900.000000.00000
50242020.12.09 10:30modify16750.101.341901.334401.37990
50252020.12.09 18:00close16750.101.339581.334401.37990-23.60104848.63
50262020.12.15 14:00buy16760.101.337740.000000.00000
50272020.12.15 14:00modify16760.101.337741.330241.37574
50282020.12.16 13:00close16760.101.350331.330241.37574124.67104973.30
50292020.12.23 16:30buy16770.101.352280.000000.00000
50302020.12.23 16:30modify16770.101.352281.344781.39028
50312020.12.24 14:00close16770.101.358761.344781.3902861.92105035.22
50322020.12.30 04:00buy16780.101.354010.000000.00000
50332020.12.30 04:00modify16780.101.354011.346511.39201
50342020.12.30 13:30close16780.101.359271.346511.3920152.20105087.42
50352021.01.05 19:30buy16790.101.363440.000000.00000
50362021.01.05 19:30modify16790.101.363441.355941.40144
50372021.01.06 04:00close16790.101.360621.355941.40144-29.43105058.00
50382021.01.08 12:00buy16800.101.360110.000000.00000
50392021.01.08 12:00modify16800.101.360111.352611.39811
50402021.01.08 17:30close16800.101.355171.352611.39811-49.80105008.20
50412021.01.12 11:30buy16810.101.359450.000000.00000
50422021.01.12 11:30modify16810.101.359451.351951.39745
50432021.01.13 10:00close16810.101.368081.351951.3974585.07105093.27
50442021.01.14 18:00buy16820.101.368030.000000.00000
50452021.01.14 18:00modify16820.101.368031.360531.40603
50462021.01.15 08:00close16820.101.367381.360531.40603-7.73105085.55
50472021.02.05 17:30buy16830.101.373460.000000.00000
50482021.02.05 17:30modify16830.101.373461.365961.41146
50492021.02.08 08:30close16830.101.372611.365961.41146-9.73105075.82
50502021.02.10 11:00buy16840.101.385480.000000.00000
50512021.02.10 11:00modify16840.101.385481.377981.42348
50522021.02.10 23:00close16840.101.383361.377981.42348-21.60105054.22
50532021.02.12 18:00buy16850.101.384860.000000.00000
50542021.02.12 18:00modify16850.101.384861.377361.42286
50552021.02.15 20:30close16850.101.390771.377361.4228657.87105112.09
50562021.02.16 03:30buy16860.101.393490.000000.00000
50572021.02.16 03:30modify16860.101.393491.385991.43149
50582021.02.16 10:00close16860.101.391081.385991.43149-24.50105087.59
50592021.02.18 10:30buy16870.101.389100.000000.00000
50602021.02.18 10:30modify16870.101.389101.381601.42710
50612021.02.18 16:30close16870.101.395781.381601.4271066.40105153.99
50622021.02.23 17:30buy16880.101.410560.000000.00000
50632021.02.23 17:30modify16880.101.410561.403061.44856
50642021.02.24 04:00close16880.101.417771.403061.4485670.87105224.87
50652021.03.03 11:30buy16890.101.399250.000000.00000
50662021.03.03 11:30modify16890.101.399251.391751.43725
50672021.03.03 14:00close16890.101.395251.391751.43725-40.40105184.47
50682021.03.09 10:00buy16900.101.387980.000000.00000
50692021.03.09 10:00modify16900.101.387981.380481.42598
50702021.03.10 02:30close16900.101.388301.380481.425981.97105186.44
50712021.03.10 16:30buy16910.101.393050.000000.00000
50722021.03.10 16:30modify16910.101.393051.385551.43105
50732021.03.12 04:30close16910.101.398011.385551.4310545.90105232.34
50742021.03.17 22:00buy16920.101.394540.000000.00000
50752021.03.17 22:00modify16920.101.394541.387041.43254
50762021.03.18 15:00close16920.101.395831.387041.4325410.02105242.36
50772021.03.29 11:30buy16930.101.382570.000000.00000
50782021.03.29 11:30modify16930.101.382571.375071.42057
50792021.03.29 17:30close16930.101.378791.375071.42057-38.20105204.16
50802021.03.30 15:00sell16940.101.373320.000000.00000
50812021.03.30 15:00modify16940.101.373321.375321.33832
50822021.03.30 15:17s/l16940.101.375321.375321.33832-20.40105183.76
50832021.03.30 17:00sell16950.101.371950.000000.00000
50842021.03.30 17:00modify16950.101.371951.373951.33695
50852021.03.30 23:54s/l16950.101.373951.373951.33695-20.40105163.36
50862021.04.06 11:30sell16960.101.385280.000000.00000
50872021.04.06 11:30modify16960.101.385281.387281.35028
50882021.04.07 04:30close16960.101.383641.387281.3502815.94105179.30
50892021.04.07 09:30sell16970.101.378810.000000.00000
50902021.04.07 09:30modify16970.101.378811.380811.34381
50912021.04.07 10:26s/l16970.101.380831.380811.34381-20.60105158.70
50922021.04.07 16:00sell16980.101.376120.000000.00000
50932021.04.07 16:00modify16980.101.376121.378121.34112
50942021.04.07 17:38s/l16980.101.378181.378121.34112-21.00105137.70
50952021.04.09 09:00sell16990.101.370420.000000.00000
50962021.04.09 09:00modify16990.101.370421.372421.33542
50972021.04.09 13:51s/l16990.101.372521.372421.33542-21.40105116.30
50982021.04.16 04:30sell17000.101.375860.000000.00000
50992021.04.16 04:30modify17000.101.375861.377861.34086
51002021.04.16 12:52s/l17000.101.377851.377861.34086-20.30105096.00
51012021.04.22 15:30sell17010.101.386990.000000.00000
51022021.04.22 15:30modify17010.101.386991.388991.35199
51032021.04.23 05:00close17010.101.386231.388991.351997.14105103.14
51042021.04.27 12:00sell17020.101.385980.000000.00000
51052021.04.27 12:00modify17020.101.385981.387981.35098
51062021.04.27 12:48s/l17020.101.388011.387981.35098-20.70105082.44
51072021.04.30 10:30sell17030.101.391720.000000.00000
51082021.04.30 10:30modify17030.101.391721.393721.35672
51092021.05.03 10:00close17030.101.382481.393721.3567291.94105174.38
51102021.05.07 16:00buy17040.101.395500.000000.00000
51112021.05.07 16:00modify17040.101.395501.388001.43350
51122021.05.10 16:30close17040.101.413561.388001.43350179.37105353.76
51132021.05.14 17:00buy17050.101.410750.000000.00000
51142021.05.14 17:00modify17050.101.410751.403251.44875
51152021.05.17 03:30close17050.101.408601.403251.44875-22.73105331.03
51162021.05.20 16:30buy17060.101.415380.000000.00000
51172021.05.20 16:30modify17060.101.415381.407881.45338
51182021.05.21 10:00close17060.101.417871.407881.4533823.67105354.71
51192021.05.21 12:00buy17070.101.420570.000000.00000
51202021.05.21 12:00modify17070.101.420571.413071.45857
51212021.05.21 15:00close17070.101.418901.413071.45857-17.10105337.61
51222021.05.25 10:30buy17080.101.421060.000000.00000
51232021.05.25 10:30modify17080.101.421061.413561.45906
51242021.05.25 14:00close17080.101.415781.413561.45906-53.20105284.41
51252021.05.27 14:30buy17090.101.417940.000000.00000
51262021.05.27 14:30modify17090.101.417941.410441.45594
51272021.05.28 09:00close17090.101.418481.410441.455944.17105288.58
51282021.06.04 16:00buy17100.101.417900.000000.00000
51292021.06.04 16:00modify17100.101.417901.410401.45590
51302021.06.07 04:30close17100.101.415471.410401.45590-25.53105263.05
51312021.06.10 16:00buy17110.101.414940.000000.00000
51322021.06.10 16:00modify17110.101.414941.407441.45294
51332021.06.11 10:30close17110.101.416361.407441.4529412.97105276.03
51342021.06.16 10:00buy17120.101.411420.000000.00000
51352021.06.16 10:00modify17120.101.411421.403921.44942
51362021.06.16 20:30close17120.101.409561.403921.44942-19.00105257.03
51372021.06.18 10:00sell17130.101.386120.000000.00000
51382021.06.18 10:00modify17130.101.386121.388121.35112
51392021.06.18 10:49s/l17130.101.388121.388121.35112-20.40105236.63
51402021.06.22 11:30sell17140.101.386700.000000.00000
51412021.06.22 11:30modify17140.101.386701.388701.35170
51422021.06.22 13:47s/l17140.101.388711.388701.35170-20.50105216.13
51432021.06.24 14:30sell17150.101.392170.000000.00000
51442021.06.24 14:30modify17150.101.392171.394171.35717
51452021.06.25 05:00close17150.101.393331.394171.35717-12.06105204.07
51462021.06.29 12:00sell17160.101.383680.000000.00000
51472021.06.29 12:00modify17160.101.383681.385681.34868
51482021.06.29 12:35s/l17160.101.385681.385681.34868-20.40105183.67
51492021.07.01 12:00sell17170.101.378010.000000.00000
51502021.07.01 12:00modify17170.101.378011.380011.34301
51512021.07.01 14:03s/l17170.101.380021.380011.34301-20.50105163.17
51522021.07.07 17:30sell17180.101.376330.000000.00000
51532021.07.07 17:30modify17180.101.376331.378331.34133
51542021.07.07 18:05s/l17180.101.378351.378331.34133-20.60105142.57
51552021.07.13 16:00sell17190.101.380660.000000.00000
51562021.07.13 16:00modify17190.101.380661.382661.34566
51572021.07.13 16:47s/l17190.101.382721.382661.34566-21.00105121.57
51582021.07.19 10:30sell17200.101.371850.000000.00000
51592021.07.19 10:30modify17200.101.371851.373851.33685
51602021.07.19 12:47s/l17200.101.373891.373851.33685-20.80105100.77
51612021.07.20 10:00sell17210.101.363190.000000.00000
51622021.07.20 10:00modify17210.101.363191.365191.32819
51632021.07.20 10:13s/l17210.101.365201.365191.32819-20.50105080.27
51642021.07.20 14:00sell17220.101.361860.000000.00000
51652021.07.20 14:00modify17220.101.361861.363861.32686
51662021.07.21 02:00close17220.101.363001.363861.32686-11.86105068.41
51672021.07.27 10:30sell17230.101.378690.000000.00000
51682021.07.27 10:30modify17230.101.378691.380691.34369
51692021.07.27 15:01s/l17230.101.380711.380691.34369-20.60105047.81
51702021.07.28 17:00sell17240.101.384880.000000.00000
51712021.07.28 17:00modify17240.101.384881.386881.34988
51722021.07.28 17:33s/l17240.101.386891.386881.34988-20.50105027.31
51732021.07.30 18:00sell17250.101.390610.000000.00000
51742021.07.30 18:00modify17250.101.390611.392611.35561
51752021.08.02 09:00close17250.101.390871.392611.35561-3.06105024.25
51762021.08.03 11:00buy17260.101.391380.000000.00000
51772021.08.03 11:00modify17260.101.391381.383881.42938
51782021.08.03 17:00close17260.101.388621.383881.42938-28.00104996.25
51792021.08.06 17:00sell17270.101.388710.000000.00000
51802021.08.06 17:00modify17270.101.388711.390711.35371
51812021.08.09 09:30close17270.101.388241.390711.353714.24105000.49
51822021.08.11 12:00sell17280.101.380870.000000.00000
51832021.08.11 12:00modify17280.101.380871.382871.34587
51842021.08.11 14:38s/l17280.101.382901.382871.34587-20.70104979.79
51852021.08.13 15:30buy17290.101.383010.000000.00000
51862021.08.13 15:30modify17290.101.383011.375511.42101
51872021.08.16 07:00close17290.101.385281.375511.4210121.47105001.27
51882021.08.19 05:30sell17300.101.371200.000000.00000
51892021.08.19 05:30modify17300.101.371201.373201.33620
51902021.08.20 17:00close17300.101.362991.373201.3362081.64105082.91
51912021.08.31 09:00buy17310.101.379750.000000.00000
51922021.08.31 09:00modify17310.101.379751.372251.41775
51932021.08.31 13:00close17310.101.376841.372251.41775-29.50105053.41
51942021.09.01 16:00buy17320.101.378800.000000.00000
51952021.09.01 16:00modify17320.101.378801.371301.41680
51962021.09.02 03:00close17320.101.377081.371301.41680-20.08105033.33
51972021.09.02 17:00buy17330.101.381760.000000.00000
51982021.09.02 17:00modify17330.101.381761.374261.41976
51992021.09.03 09:30close17330.101.382991.374261.4197611.07105044.40
52002021.09.03 18:00buy17340.101.387110.000000.00000
52012021.09.03 18:00modify17340.101.387111.379611.42511
52022021.09.06 04:30close17340.101.385341.379611.42511-18.93105025.48
52032021.09.08 09:30sell17350.101.376040.000000.00000
52042021.09.08 09:30modify17350.101.376041.378041.34104
52052021.09.08 19:21s/l17350.101.378011.378041.34104-20.10105005.38
52062021.09.16 16:30sell17360.101.378890.000000.00000
52072021.09.16 16:30modify17360.101.378891.380891.34389
52082021.09.17 06:30close17360.101.379641.380891.34389-7.96104997.42
52092021.09.17 17:30sell17370.101.375560.000000.00000
52102021.09.17 17:30modify17370.101.375561.377561.34056
52112021.09.21 05:00close17370.101.366921.377561.3405685.88105083.30
52122021.09.24 14:30sell17380.101.368530.000000.00000
52132021.09.24 14:30modify17380.101.368531.370531.33353
52142021.09.27 07:00close17380.101.367361.370531.3335311.24105094.54
52152021.09.28 10:30sell17390.101.367910.000000.00000
52162021.09.28 10:30modify17390.101.367911.369911.33291
52172021.09.29 07:00close17390.101.354671.369911.33291131.94105226.48
52182021.09.29 12:00sell17400.101.350190.000000.00000
52192021.09.29 12:00modify17400.101.350191.352191.31519
52202021.09.29 12:46s/l17400.101.352211.352191.31519-20.60105205.88
52212021.09.29 14:30sell17410.101.347590.000000.00000
52222021.09.29 14:30modify17410.101.347591.349591.31259
52232021.09.30 05:30close17410.101.345011.349591.3125925.22105231.10
52242021.10.06 10:30sell17420.101.358040.000000.00000
52252021.10.06 10:30modify17420.101.358041.360041.32304
52262021.10.06 21:30close17420.101.358321.360041.32304-3.20105227.90
52272021.10.22 19:00sell17430.101.374210.000000.00000
52282021.10.22 19:00modify17430.101.374211.376211.33921
52292021.10.22 22:59s/l17430.101.376251.376211.33921-20.80105207.10
52302021.10.27 12:00sell17440.101.372300.000000.00000
52312021.10.27 12:00modify17440.101.372301.374301.33730
52322021.10.27 15:13s/l17440.101.374301.374301.33730-20.40105186.70
52332021.10.29 12:00sell17450.101.377260.000000.00000
52342021.10.29 12:00modify17450.101.377261.379261.34226
52352021.10.29 13:00close17450.101.379171.379261.34226-19.50105167.20
52362021.10.29 16:00sell17460.101.375890.000000.00000
52372021.10.29 16:00modify17460.101.375891.377891.34089
52382021.11.01 15:00close17460.101.367681.377891.3408981.64105248.85
52392021.11.02 12:00sell17470.101.363250.000000.00000
52402021.11.02 12:00modify17470.101.363251.365251.32825
52412021.11.02 15:00s/l17470.101.365271.365251.32825-20.60105228.25
52422021.11.04 15:30sell17480.101.356700.000000.00000
52432021.11.04 15:30modify17480.101.356701.358701.32170
52442021.11.05 10:30close17480.101.350581.358701.3217060.74105288.99
52452021.11.05 11:30sell17490.101.346620.000000.00000
52462021.11.05 11:30modify17490.101.346621.348621.31162
52472021.11.05 18:18s/l17490.101.348651.348621.31162-20.70105268.29
52482021.11.08 10:30sell17500.101.345470.000000.00000
52492021.11.08 10:30modify17500.101.345471.347471.31047
52502021.11.08 10:42s/l17500.101.347471.347471.31047-20.40105247.89
52512021.11.10 13:30sell17510.101.350730.000000.00000
52522021.11.10 13:30modify17510.101.350731.352731.31573
52532021.11.10 16:15s/l17510.101.352751.352731.31573-20.60105227.29
52542021.11.19 11:00sell17520.101.344960.000000.00000
52552021.11.19 11:00modify17520.101.344961.346961.30996
52562021.11.19 17:39s/l17520.101.347001.346961.30996-20.80105206.49
52572021.11.22 16:30sell17530.101.340640.000000.00000
52582021.11.22 16:30modify17530.101.340641.342641.30564
52592021.11.22 16:50s/l17530.101.342641.342641.30564-20.40105186.09
52602021.11.22 18:00sell17540.101.340010.000000.00000
52612021.11.22 18:00modify17540.101.340011.342011.30501
52622021.11.22 18:41s/l17540.101.342041.342011.30501-20.70105165.39
52632021.11.23 13:00sell17550.101.336040.000000.00000
52642021.11.23 13:00modify17550.101.336041.338041.30104
52652021.11.23 16:58s/l17550.101.338081.338041.30104-20.80105144.59
52662021.11.24 12:00sell17560.101.335420.000000.00000
52672021.11.24 12:00modify17560.101.335421.337421.30042
52682021.11.24 13:58s/l17560.101.337421.337421.30042-20.40105124.19
52692021.11.24 16:30sell17570.101.333530.000000.00000
52702021.11.24 16:30modify17570.101.333531.335531.29853
52712021.11.25 03:00close17570.101.334431.335531.29853-9.58105114.61
52722021.11.29 17:00sell17580.101.330060.000000.00000
52732021.11.29 17:00modify17580.101.330061.332061.29506
52742021.11.30 01:29s/l17580.101.332061.332061.29506-20.46105094.15
52752021.11.30 18:00sell17590.101.323270.000000.00000
52762021.11.30 18:00modify17590.101.323271.325271.28827
52772021.11.30 18:59s/l17590.101.325251.325271.28827-20.20105073.95
52782021.12.03 17:00sell17600.101.324790.000000.00000
52792021.12.03 17:00modify17600.101.324791.326791.28979
52802021.12.06 10:30close17600.101.325331.326791.28979-5.86105068.09
52812021.12.07 16:30sell17610.101.321260.000000.00000
52822021.12.07 16:30modify17610.101.321261.323261.28626
52832021.12.07 16:56s/l17610.101.323311.323261.28626-20.90105047.19
52842021.12.08 13:30sell17620.101.319700.000000.00000
52852021.12.08 13:30modify17620.101.319701.321701.28470
52862021.12.08 13:50s/l17620.101.321701.321701.28470-20.40105026.79
52872021.12.08 14:30sell17630.101.318910.000000.00000
52882021.12.08 14:30modify17630.101.318911.320911.28391
52892021.12.08 15:53s/l17630.101.320971.320911.28391-21.00105005.79
52902021.12.17 12:30sell17640.101.329370.000000.00000
52912021.12.17 12:30modify17640.101.329371.331371.29437
52922021.12.20 15:30close17640.101.323281.331371.2943760.44105066.23
52932021.12.28 13:30buy17650.101.345550.000000.00000
52942021.12.28 13:30modify17650.101.345551.338051.38355
52952021.12.28 17:30close17650.101.343211.338051.38355-23.80105042.43
52962021.12.29 17:00buy17660.101.347730.000000.00000
52972021.12.29 17:00modify17660.101.347731.340231.38573
52982021.12.30 08:00close17660.101.348081.340231.385730.62105043.05
52992021.12.31 14:00sell17670.101.347580.000000.00000
53002021.12.31 14:00modify17670.101.347581.349581.31258
53012021.12.31 15:49s/l17670.101.349601.349581.31258-20.60105022.45
53022021.12.31 18:00buy17680.101.354520.000000.00000
53032021.12.31 18:00modify17680.101.354521.347021.39252
53042022.01.03 03:00close17680.101.351661.347021.39252-29.83104992.63
53052022.01.03 16:30sell17690.101.347360.000000.00000
53062022.01.03 16:30modify17690.101.347361.349361.31236
53072022.01.04 10:00close17690.101.348861.349361.31236-15.46104977.17
53082022.01.04 11:30buy17700.101.351060.000000.00000
53092022.01.04 11:30modify17700.101.351061.343561.38906
53102022.01.05 07:00close17700.101.352441.343561.3890612.57104989.74
53112022.01.05 19:30buy17710.101.358670.000000.00000
53122022.01.05 19:30modify17710.101.358671.351171.39667
53132022.01.06 01:00close17710.101.355181.351171.39667-37.78104951.97
53142022.01.07 18:00buy17720.101.357260.000000.00000
53152022.01.07 18:00modify17720.101.357261.349761.39526
53162022.01.10 08:30close17720.101.358001.349761.395266.17104958.14
53172022.01.12 16:00buy17730.101.367820.000000.00000
53182022.01.12 16:00modify17730.101.367821.360321.40582
53192022.01.13 15:00close17730.101.371401.360321.4058232.92104991.06
53202022.01.19 13:00buy17740.101.363190.000000.00000
53212022.01.19 13:00modify17740.101.363191.355691.40119
53222022.01.19 23:00close17740.101.361821.355691.40119-14.10104976.96
53232022.02.01 11:30buy17750.101.349370.000000.00000
53242022.02.01 11:30modify17750.101.349371.341871.38737
53252022.02.02 16:00close17750.101.356001.341871.3873765.07105042.04
53262022.02.03 14:30buy17760.101.360970.000000.00000
53272022.02.03 14:30modify17760.101.360971.353471.39897
53282022.02.04 07:30close17760.101.359821.353471.39897-12.73105029.31
53292022.02.09 12:30buy17770.101.358420.000000.00000
53302022.02.09 12:30modify17770.101.358421.350921.39642
53312022.02.09 17:00close17770.101.355761.350921.39642-27.00105002.31
53322022.02.10 11:30buy17780.101.356210.000000.00000
53332022.02.10 11:30modify17780.101.356211.348711.39421
53342022.02.10 16:30close17780.101.352631.348711.39421-36.20104966.11
53352022.02.10 18:00buy17790.101.361570.000000.00000
53362022.02.10 18:00modify17790.101.361571.354071.39957
53372022.02.10 23:00close17790.101.355361.354071.39957-62.50104903.61
53382022.02.15 10:30buy17800.101.356070.000000.00000
53392022.02.15 10:30modify17800.101.356071.348571.39407
53402022.02.15 16:30close17800.101.352181.348571.39407-39.30104864.31
53412022.02.15 17:00sell17810.101.348960.000000.00000
53422022.02.15 17:00modify17810.101.348961.350961.31396
53432022.02.15 17:18s/l17810.101.350981.350961.31396-20.60104843.71
53442022.02.22 14:00sell17820.101.355360.000000.00000
53452022.02.22 14:00modify17820.101.355361.357361.32036
53462022.02.22 17:49s/l17820.101.357331.357361.32036-20.10104823.61
53472022.02.23 17:30sell17830.101.355820.000000.00000
53482022.02.23 17:30modify17830.101.355821.357821.32082
53492022.02.25 04:00close17830.101.339101.357821.32082166.56104990.17
53502022.02.28 00:30sell17840.101.333140.000000.00000
53512022.02.28 00:30modify17840.101.333141.335141.29814
53522022.02.28 00:48s/l17840.101.335841.335141.29814-27.40104962.77
53532022.03.01 17:30sell17850.101.336830.000000.00000
53542022.03.01 17:30modify17850.101.336831.338831.30183
53552022.03.02 13:00close17850.101.331991.338831.3018347.94105010.71
53562022.03.04 15:00sell17860.101.326680.000000.00000
53572022.03.04 15:00modify17860.101.326681.328681.29168
53582022.03.07 09:30close17860.101.322351.328681.2916842.84105053.56
53592022.03.24 12:00sell17870.101.316030.000000.00000
53602022.03.24 12:00modify17870.101.316031.318031.28103
53612022.03.24 13:11s/l17870.101.318031.318031.28103-20.40105033.16
53622022.03.29 12:00sell17880.101.305950.000000.00000
53632022.03.29 12:00modify17880.101.305951.307951.27095
53642022.03.29 12:08s/l17880.101.308001.307951.27095-20.90105012.26
53652022.04.01 16:30sell17890.101.309630.000000.00000
53662022.04.01 16:30modify17890.101.309631.311631.27463
53672022.04.01 23:11s/l17890.101.311631.311631.27463-20.40104991.86
53682022.04.08 10:00sell17900.101.304140.000000.00000
53692022.04.08 10:00modify17900.101.304141.306141.26914
53702022.04.11 01:30close17900.101.303881.306141.269142.14104994.00
53712022.04.18 03:30sell17910.101.304240.000000.00000
53722022.04.18 03:30modify17910.101.304241.306241.26924
53732022.04.18 15:00close17910.101.303991.306241.269242.10104996.10
53742022.04.22 10:00sell17920.101.296530.000000.00000
53752022.04.22 10:00modify17920.101.296531.298531.26153
53762022.04.26 01:00close17920.101.274501.298531.26153219.78105215.88
53772022.04.26 18:00sell17930.101.261820.000000.00000
53782022.04.26 18:00modify17930.101.261821.263821.22682
53792022.04.27 12:30close17930.101.258361.263821.2268234.14105250.02
53802022.04.27 18:00sell17940.101.250260.000000.00000
53812022.04.27 18:00modify17940.101.250261.252261.21526
53822022.04.27 18:26s/l17940.101.252281.252261.21526-20.60105229.42
53832022.04.28 14:00sell17950.101.246440.000000.00000
53842022.04.28 14:00modify17950.101.246441.248441.21144
53852022.04.29 03:15s/l17950.101.248441.248441.21144-20.46105208.96
53862022.05.05 14:30sell17960.101.242850.000000.00000
53872022.05.05 14:30modify17960.101.242851.244851.20785
53882022.05.06 07:00close17960.101.236981.244851.2078558.24105267.20
53892022.05.06 10:00sell17970.101.227780.000000.00000
53902022.05.06 10:00modify17970.101.227781.229781.19278
53912022.05.06 10:07s/l17970.101.229841.229781.19278-21.00105246.20
53922022.05.18 10:00sell17980.101.244140.000000.00000
53932022.05.18 10:00modify17980.101.244141.246141.20914
53942022.05.19 06:30close17980.101.237961.246141.2091461.22105307.42
53952022.05.24 12:00sell17990.101.248620.000000.00000
53962022.05.24 12:00modify17990.101.248621.250621.21362
53972022.05.24 12:23s/l17990.101.250661.250621.21362-20.80105286.62
53982022.06.01 17:00sell18000.101.253270.000000.00000
53992022.06.01 17:00modify18000.101.253271.255271.21827
54002022.06.02 09:30close18000.101.249751.255271.2182734.62105321.25
54012022.06.03 15:30sell18010.101.255460.000000.00000
54022022.06.03 15:30modify18010.101.255461.257461.22046
54032022.06.06 10:00close18010.101.253541.257461.2204618.74105339.99
54042022.06.07 08:30sell18020.101.246770.000000.00000
54052022.06.07 08:30modify18020.101.246771.248771.21177
54062022.06.07 10:31s/l18020.101.248791.248771.21177-20.60105319.39
54072022.06.08 12:00sell18030.101.252130.000000.00000
54082022.06.08 12:00modify18030.101.252131.254131.21713
54092022.06.08 12:42s/l18030.101.254131.254131.21713-20.40105298.99
54102022.06.09 11:00sell18040.101.249680.000000.00000
54112022.06.09 11:00modify18040.101.249681.251681.21468
54122022.06.09 11:37s/l18040.101.251711.251681.21468-20.70105278.29
54132022.06.10 13:00sell18050.101.245470.000000.00000
54142022.06.10 13:00modify18050.101.245471.247471.21047
54152022.06.14 06:30close18050.101.216261.247471.21047291.58105569.87
54162022.06.22 10:30sell18060.101.217670.000000.00000
54172022.06.22 10:30modify18060.101.217671.219671.18267
54182022.06.22 10:59s/l18060.101.219681.219671.18267-20.50105549.37
54192022.06.23 10:30sell18070.101.219710.000000.00000
54202022.06.23 10:30modify18070.101.219711.221711.18471
54212022.06.23 12:16s/l18070.101.221731.221711.18471-20.60105528.77
54222022.06.27 10:30buy18080.101.232940.000000.00000
54232022.06.27 10:30modify18080.101.232941.225441.27094
54242022.06.27 13:00close18080.101.227921.225441.27094-50.60105478.17
54252022.06.28 15:30sell18090.101.223130.000000.00000
54262022.06.28 15:30modify18090.101.223131.225131.18813
54272022.06.29 06:00close18090.101.220461.225131.1881326.24105504.41
54282022.06.29 13:00sell18100.101.215520.000000.00000
54292022.06.29 13:00modify18100.101.215521.217521.18052
54302022.06.29 13:20s/l18100.101.217541.217521.18052-20.60105483.81
54312022.06.29 17:00sell18110.101.210850.000000.00000
54322022.06.29 17:00modify18110.101.210851.212851.17585
54332022.06.29 17:42s/l18110.101.212831.212851.17585-20.20105463.61
54342022.07.05 10:30sell18120.101.207280.000000.00000
54352022.07.05 10:30modify18120.101.207281.209281.17228
54362022.07.06 05:30close18120.101.196861.209281.17228103.74105567.35
54372022.07.06 15:30sell18130.101.187950.000000.00000
54382022.07.06 15:30modify18130.101.187951.189951.15295
54392022.07.06 16:00s/l18130.101.189971.189951.15295-20.60105546.75
54402022.07.08 10:30sell18140.101.196140.000000.00000
54412022.07.08 10:30modify18140.101.196141.198141.16114
54422022.07.08 13:17s/l18140.101.198131.198141.16114-20.30105526.45
54432022.07.26 12:30sell18150.101.200960.000000.00000
54442022.07.26 12:30modify18150.101.200961.202961.16596
54452022.07.26 17:31s/l18150.101.202991.202961.16596-20.70105505.75
54462022.07.27 22:00buy18160.101.216670.000000.00000
54472022.07.27 22:00modify18160.101.216671.209171.25467
54482022.07.28 13:00close18160.101.212891.209171.25467-40.68105465.07
54492022.08.02 10:00sell18170.101.221970.000000.00000
54502022.08.02 10:00modify18170.101.221971.223971.18697
54512022.08.02 16:14s/l18170.101.223981.223971.18697-20.50105444.57
54522022.08.04 14:30sell18180.101.210390.000000.00000
54532022.08.04 14:30modify18180.101.210391.212391.17539
54542022.08.04 18:18s/l18180.101.212421.212391.17539-20.70105423.87
54552022.08.05 16:00sell18190.101.202620.000000.00000
54562022.08.05 16:00modify18190.101.202621.204621.16762
54572022.08.05 16:51s/l18190.101.204621.204621.16762-20.40105403.47
54582022.08.15 12:00sell18200.101.207430.000000.00000
54592022.08.15 12:00modify18200.101.207431.209431.17243
54602022.08.15 14:14s/l18200.101.209471.209431.17243-20.80105382.67
54612022.08.17 16:00sell18210.101.206190.000000.00000
54622022.08.17 16:00modify18210.101.206191.208191.17119
54632022.08.17 17:05s/l18210.101.208221.208191.17119-20.70105361.97
54642022.08.19 13:30sell18220.101.185020.000000.00000
54652022.08.19 13:30modify18220.101.185021.187021.15002
54662022.08.22 06:00close18220.101.183101.187021.1500218.74105380.72
54672022.08.22 18:30sell18230.101.175760.000000.00000
54682022.08.22 18:30modify18230.101.175761.177761.14076
54692022.08.22 19:21s/l18230.101.177761.177761.14076-20.40105360.32
54702022.08.24 13:30sell18240.101.178350.000000.00000
54712022.08.24 13:30modify18240.101.178351.180351.14335
54722022.08.24 17:49s/l18240.101.180341.180351.14335-20.30105340.02
54732022.08.30 18:00sell18250.101.163200.000000.00000
54742022.08.30 18:00modify18250.101.163201.165201.12820
54752022.08.30 18:07s/l18250.101.165221.165201.12820-20.60105319.42
54762022.09.13 16:00sell18260.101.155440.000000.00000
54772022.09.13 16:00modify18260.101.155441.157441.12044
54782022.09.13 16:47s/l18260.101.157471.157441.12044-20.70105298.72
54792022.09.15 15:30sell18270.101.147610.000000.00000
54802022.09.15 15:30modify18270.101.147611.149611.11261
54812022.09.15 15:43s/l18270.101.149611.149611.11261-20.40105278.32
54822022.09.16 10:30sell18280.101.141180.000000.00000
54832022.09.16 10:30modify18280.101.141181.143181.10618
54842022.09.16 17:35s/l18280.101.143201.143181.10618-20.60105257.72
54852022.09.20 16:30sell18290.101.138560.000000.00000
54862022.09.20 16:30modify18290.101.138561.140561.10356
54872022.09.20 17:09s/l18290.101.140561.140561.10356-20.40105237.32
54882022.09.23 10:30sell18300.101.118850.000000.00000
54892022.09.23 10:30modify18300.101.118851.120851.08385
54902022.09.23 12:02s/l18300.101.120941.120851.08385-21.30105216.02
54912022.09.23 13:00sell18310.101.113310.000000.00000
54922022.09.23 13:00modify18310.101.113311.115311.07831
54932022.09.26 02:41t/p18310.101.078231.115311.07831350.34105566.36
54942022.09.26 04:00sell18320.101.040140.000000.00000
54952022.09.26 04:00modify18320.101.040141.042141.00514
54962022.09.26 04:00s/l18320.101.041611.042141.00514-15.10105551.26
54972022.09.27 20:00sell18330.101.067430.000000.00000
54982022.09.27 20:00modify18330.101.067431.069431.03243
54992022.09.27 21:00s/l18330.101.069411.069431.03243-20.20105531.06
55002022.09.28 14:30sell18340.101.054840.000000.00000
55012022.09.28 14:30modify18340.101.054841.056841.01984
55022022.09.28 14:31s/l18340.101.056871.056841.01984-20.70105510.36
55032022.10.14 15:00sell18350.101.119370.000000.00000
55042022.10.14 15:00modify18350.101.119371.121371.08437
55052022.10.14 15:28s/l18350.101.121391.121371.08437-20.60105489.76
55062022.10.18 13:00sell18360.101.127260.000000.00000
55072022.10.18 13:00modify18360.101.127261.129261.09226
55082022.10.18 14:20s/l18360.101.129261.129261.09226-20.40105469.36
55092022.11.07 11:00buy18370.101.142430.000000.00000
55102022.11.07 11:00modify18370.101.142431.134931.18043
55112022.11.07 23:00close18370.101.151061.134931.1804385.90105555.26
55122022.11.10 16:00buy18380.101.160980.000000.00000
55132022.11.10 16:00modify18380.101.160981.153481.19898
55142022.11.10 18:30close18380.101.165961.153481.1989849.40105604.66
55152022.11.16 12:30buy18390.101.192810.000000.00000
55162022.11.16 12:30modify18390.101.192811.185311.23081
55172022.11.16 16:00close18390.101.187241.185311.23081-56.10105548.56
55182022.11.23 12:00buy18400.101.192040.000000.00000
55192022.11.23 12:00modify18400.101.192041.184541.23004
55202022.11.23 19:00close18400.101.203861.184541.23004117.80105666.36
55212022.12.01 17:00buy18410.101.230390.000000.00000
55222022.12.01 17:00modify18410.101.230391.222891.26839
55232022.12.01 19:06s/l18410.101.222911.222891.26839-75.20105591.16
55242022.12.07 15:00buy18420.101.219580.000000.00000
55252022.12.07 15:00modify18420.101.219581.212081.25758
55262022.12.08 03:30close18420.101.218641.212081.25758-12.28105578.88
55272022.12.13 16:00buy18430.101.241240.000000.00000
55282022.12.13 16:00modify18430.101.241241.233741.27924
55292022.12.14 05:00close18430.101.234711.233741.27924-66.53105512.35
55302022.12.19 11:30buy18440.101.223870.000000.00000
55312022.12.19 11:30modify18440.101.223871.216371.26187
55322022.12.19 14:30close18440.101.217611.216371.26187-63.00105449.35
55332022.12.28 13:00buy18450.101.206240.000000.00000
55342022.12.28 13:00modify18450.101.206241.198741.24424
55352022.12.28 18:00close18450.101.203491.198741.24424-27.90105421.45
55362023.01.03 05:00buy18460.101.207980.000000.00000
55372023.01.03 05:00modify18460.101.207981.200481.24598
55382023.01.03 10:00close18460.101.202901.200481.24598-51.20105370.25
55392023.01.04 10:30buy18470.101.207530.000000.00000
55402023.01.04 10:30modify18470.101.207531.200031.24553
55412023.01.05 04:30close18470.101.204531.200031.24553-32.88105337.37
55422023.01.06 12:00sell18480.101.185790.000000.00000
55432023.01.06 12:00modify18480.101.185791.187791.15079
55442023.01.06 15:30s/l18480.101.187591.187791.15079-18.40105318.97
55452023.01.12 16:00buy18490.101.223820.000000.00000
55462023.01.12 16:00modify18490.101.223821.216321.26182
55472023.01.12 16:42s/l18490.101.216281.216321.26182-75.80105243.17
55482023.01.17 09:00sell18500.101.217160.000000.00000
55492023.01.17 09:00modify18500.101.217161.219161.18216
55502023.01.17 09:03s/l18500.101.219171.219161.18216-20.50105222.67
55512023.01.18 09:30buy18510.101.232580.000000.00000
55522023.01.18 09:30modify18510.101.232581.225081.27058
55532023.01.18 17:00close18510.101.241181.225081.2705885.60105308.27
55542023.01.25 17:00buy18520.101.235760.000000.00000
55552023.01.25 17:00modify18520.101.235761.228261.27376
55562023.01.26 09:30close18520.101.238691.228261.2737626.42105334.70
55572023.01.26 18:00sell18530.101.235520.000000.00000
55582023.01.26 18:00modify18530.101.235521.237521.20052
55592023.01.26 19:12s/l18530.101.237581.237521.20052-21.00105313.70
55602023.02.01 22:00buy18540.101.236980.000000.00000
55612023.02.01 22:00modify18540.101.236981.229481.27498
55622023.02.02 11:30close18540.101.233891.229481.27498-33.78105279.92
55632023.02.09 10:30buy18550.101.212580.000000.00000
55642023.02.09 10:30modify18550.101.212581.205081.25058
55652023.02.09 17:00close18550.101.217641.205081.2505850.20105330.12
55662023.02.13 14:30buy18560.101.209650.000000.00000
55672023.02.13 14:30modify18560.101.209651.202151.24765
55682023.02.14 10:00close18560.101.213941.202151.2476541.67105371.79
55692023.02.14 11:00buy18570.101.217620.000000.00000
55702023.02.14 11:00modify18570.101.217621.210121.25562
55712023.02.14 16:30close18570.101.213771.210121.25562-38.90105332.89
55722023.02.16 16:00sell18580.101.198710.000000.00000
55732023.02.16 16:00modify18580.101.198711.200711.16371
55742023.02.16 16:05s/l18580.101.200731.200711.16371-20.60105312.29
55752023.02.17 19:30buy18590.101.203590.000000.00000
55762023.02.17 19:30modify18590.101.203591.196091.24159
55772023.02.20 11:00close18590.101.202711.196091.24159-10.03105302.27
55782023.02.21 09:30sell18600.101.200160.000000.00000
55792023.02.21 09:30modify18600.101.200161.202161.16516
55802023.02.21 10:14s/l18600.101.202211.202161.16516-20.90105281.37
55812023.02.22 11:00sell18610.101.207610.000000.00000
55822023.02.22 11:00modify18610.101.207611.209611.17261
55832023.02.22 14:08s/l18610.101.209621.209611.17261-20.50105260.87
55842023.02.23 11:30sell18620.101.201860.000000.00000
55852023.02.23 11:30modify18620.101.201861.203861.16686
55862023.02.23 12:28s/l18620.101.203871.203861.16686-20.50105240.37
55872023.02.24 13:30sell18630.101.198390.000000.00000
55882023.02.24 13:30modify18630.101.198391.200391.16339
55892023.02.27 09:30close18630.101.195651.200391.1633926.94105267.31
55902023.03.07 17:30sell18640.101.189680.000000.00000
55912023.03.07 17:30modify18640.101.189681.191681.15468
55922023.03.08 11:00close18640.101.183841.191681.1546857.94105325.25
55932023.03.15 13:00sell18650.101.211420.000000.00000
55942023.03.15 13:00modify18650.101.211421.213421.17642
55952023.03.16 03:30close18650.101.207701.213421.1764236.62105361.87
55962023.03.20 14:00buy18660.101.222330.000000.00000
55972023.03.20 14:00modify18660.101.222331.214831.26033
55982023.03.21 07:00close18660.101.225931.214831.2603334.77105396.65
55992023.03.22 11:30buy18670.101.227990.000000.00000
56002023.03.22 11:30modify18670.101.227991.220491.26599
56012023.03.22 17:00close18670.101.223561.220491.26599-44.70105351.95
56022023.03.30 10:00buy18680.101.233790.000000.00000
56032023.03.30 10:00modify18680.101.233791.226291.27179
56042023.03.31 05:00close18680.101.240121.226291.2717962.07105414.02
56052023.04.04 11:00buy18690.101.247000.000000.00000
56062023.04.04 11:00modify18690.101.247001.239501.28500
56072023.04.05 04:00close18690.101.248571.239501.2850014.47105428.49
56082023.04.12 16:30buy18700.101.247090.000000.00000
56092023.04.12 16:30modify18700.101.247091.239591.28509
56102023.04.14 10:30close18700.101.252971.239591.2850955.10105483.59
56112023.04.18 10:30buy18710.101.242240.000000.00000
56122023.04.18 10:30modify18710.101.242241.234741.28024
56132023.04.19 02:30close18710.101.242671.234741.280243.07105486.66
56142023.04.19 10:00buy18720.101.245550.000000.00000
56152023.04.19 10:00modify18720.101.245551.238051.28355
56162023.04.19 13:00close18720.101.241371.238051.28355-42.20105444.46
56172023.04.28 18:00buy18730.101.256590.000000.00000
56182023.04.28 18:00modify18730.101.256591.249091.29459
56192023.05.01 08:30close18730.101.254901.249091.29459-18.13105426.34
56202023.05.03 10:30buy18740.101.251970.000000.00000
56212023.05.03 10:30modify18740.101.251971.244471.28997
56222023.05.04 10:00close18740.101.257251.244471.2899749.92105476.26
56232023.05.10 16:00buy18750.101.267390.000000.00000
56242023.05.10 16:00modify18750.101.267391.259891.30539
56252023.05.10 18:00close18750.101.261771.259891.30539-56.60105419.66
56262023.05.18 11:30sell18760.101.243820.000000.00000
56272023.05.18 11:30modify18760.101.243821.245821.20882
56282023.05.19 09:30close18760.101.242601.245821.2088211.74105431.40
56292023.05.23 10:30sell18770.101.240280.000000.00000
56302023.05.23 10:30modify18770.101.240281.242281.20528
56312023.05.23 17:02s/l18770.101.242281.242281.20528-20.40105411.00
56322023.05.24 09:30buy18780.101.244740.000000.00000
56332023.05.24 09:30modify18780.101.244741.237241.28274
56342023.05.24 11:00close18780.101.240981.237241.28274-38.00105373.00
56352023.05.24 13:00sell18790.101.238560.000000.00000
56362023.05.24 13:00modify18790.101.238561.240561.20356
56372023.05.24 15:05s/l18790.101.240581.240561.20356-20.60105352.40
56382023.05.30 12:30buy18800.101.240970.000000.00000
56392023.05.30 12:30modify18800.101.240971.233471.27897
56402023.05.31 05:00close18800.101.239651.233471.27897-14.43105337.97
56412023.06.01 14:30buy18810.101.247500.000000.00000
56422023.06.01 14:30modify18810.101.247501.240001.28550
56432023.06.02 08:00close18810.101.252881.240001.2855052.57105390.55
56442023.06.06 12:30sell18820.101.240650.000000.00000
56452023.06.06 12:30modify18820.101.240651.242651.20565
56462023.06.06 19:51s/l18820.101.242651.242651.20565-20.40105370.15
56472023.06.07 17:00buy18830.101.249960.000000.00000
56482023.06.07 17:00modify18830.101.249961.242461.28796
56492023.06.07 20:00close18830.101.243371.242461.28796-66.30105303.85
56502023.06.08 12:00buy18840.101.247810.000000.00000
56512023.06.08 12:00modify18840.101.247811.240311.28581
56522023.06.09 10:30close18840.101.254931.240311.2858169.97105373.82
56532023.06.12 11:00buy18850.101.258990.000000.00000
56542023.06.12 11:00modify18850.101.258991.251491.29699
56552023.06.12 14:00close18850.101.257581.251491.29699-14.50105359.32
56562023.06.14 11:30buy18860.101.263090.000000.00000
56572023.06.14 11:30modify18860.101.263091.255591.30109
56582023.06.14 20:30close18860.101.268641.255591.3010955.10105414.42
56592023.06.15 17:00buy18870.101.272060.000000.00000
56602023.06.15 17:00modify18870.101.272061.264561.31006
56612023.06.16 06:00close18870.101.276921.264561.3100647.37105461.80
56622023.06.16 15:00buy18880.101.282600.000000.00000
56632023.06.16 15:00modify18880.101.282601.275101.32060
56642023.06.19 05:00close18880.101.281721.275101.32060-10.03105451.77