Strategy Tester Report
SproutVer.1.1.0
Mtrading-Live (Build 1380)

СимволUSDJPY.rann (US Dollar vs Japanese Yen)
Период30 Минут (M30) 2003.06.02 20:00 - 2023.06.22 15:00
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=20180902; Lots=0.1; Slippage=3;
Баров в истории250798Смоделировано тиков289824515Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль6585.78Общая прибыль36901.41Общий убыток-30315.63
Прибыльность1.22Матожидание выигрыша3.25
Абсолютная просадка1093.92Максимальная просадка1200.37 (1.20%)Относительная просадка1.20% (1200.37)
Всего сделок2024Короткие позиции (% выигравших)1040 (29.81%)Длинные позиции (% выигравших)984 (39.74%)
Прибыльные сделки (% от всех)701 (34.63%)Убыточные сделки (% от всех)1323 (65.37%)
Самая большаяприбыльная сделка395.82убыточная сделка-118.59
Средняяприбыльная сделка52.64убыточная сделка-22.91
Максимальное количествонепрерывных выигрышей (прибыль)7 (390.89)непрерывных проигрышей (убыток)27 (-649.01)
Макс.непрерывная прибыль (число выигрышей)486.88 (4)непрерывный убыток (число проигрышей)-649.01 (27)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12003.07.31 19:00buy10.10120.5310.0000.000
22003.07.31 19:00modify10.10120.531120.031125.031
32003.08.01 13:00close10.10120.296120.031125.031-18.8699981.14
42003.08.13 04:30buy20.10118.7400.0000.000
52003.08.13 04:30modify20.10118.740118.240123.240
62003.08.14 18:00close20.10119.143118.240123.24036.65100017.78
72003.08.18 05:00buy30.10119.4150.0000.000
82003.08.18 05:00modify30.10119.415118.915123.915
92003.08.19 03:00close30.10119.325118.915123.915-6.86100010.92
102003.08.19 10:30buy40.10119.5740.0000.000
112003.08.19 10:30modify40.10119.574119.074124.074
122003.08.19 17:30close40.10119.301119.074124.074-23.2899987.64
132003.08.25 12:30sell50.10117.3570.0000.000
142003.08.25 12:30modify50.10117.357118.257116.057
152003.08.26 05:00close50.10117.555118.257116.057-20.3399967.31
162003.08.28 13:30sell60.10117.2920.0000.000
172003.08.28 13:30modify60.10117.292118.192115.992
182003.08.28 18:30close60.10117.495118.192115.992-17.6899949.63
192003.08.28 20:00sell70.10117.2190.0000.000
202003.08.28 20:00modify70.10117.219118.119115.919
212003.08.29 23:30close70.10116.989118.119115.91916.1799965.80
222003.09.04 00:00sell80.10115.8220.0000.000
232003.09.04 00:00modify80.10115.822116.722114.522
242003.09.04 04:59s/l80.10116.767116.722114.522-81.3399884.47
252003.09.05 16:00sell90.10116.6850.0000.000
262003.09.05 16:00modify90.10116.685117.585115.385
272003.09.05 18:30close90.10116.853117.585115.385-14.7899869.69
282003.09.09 10:30sell100.10116.3140.0000.000
292003.09.09 10:30modify100.10116.314117.214115.014
302003.09.09 20:00close100.10116.712117.214115.014-34.5099835.19
312003.09.12 09:00sell110.10116.9890.0000.000
322003.09.12 09:00modify110.10116.989117.889115.689
332003.09.12 17:00close110.10117.328117.889115.689-29.2999805.90
342003.09.17 19:00sell120.10115.9690.0000.000
352003.09.17 19:00modify120.10115.969116.869114.669
362003.09.17 21:30close120.10116.407116.869114.669-38.0399767.87
372003.09.18 00:00sell130.10115.9990.0000.000
382003.09.18 00:00modify130.10115.999116.899114.699
392003.09.19 14:00close130.10115.347116.899114.69953.0499820.91
402003.09.19 15:00sell140.10114.9030.0000.000
412003.09.19 15:00modify140.10114.903115.803113.603
422003.09.22 00:00t/p140.10113.579115.803113.603113.0899933.99
432003.09.22 00:00sell150.10113.3360.0000.000
442003.09.22 00:00modify150.10113.336114.236112.036
452003.09.22 01:46t/p150.10112.031114.236112.036116.09100050.08
462003.09.22 07:00sell160.10112.0780.0000.000
472003.09.22 07:00modify160.10112.078112.978110.778
482003.09.22 15:30close160.10112.130112.978110.778-5.04100045.04
492003.09.23 10:00sell170.10111.5570.0000.000
502003.09.23 10:00modify170.10111.557112.457110.257
512003.09.23 15:30close170.10111.625112.457110.257-6.49100038.55
522003.09.29 18:00sell180.10111.0680.0000.000
532003.09.29 18:00modify180.10111.068111.968109.768
542003.09.30 02:25s/l180.10111.995111.968109.768-86.2699952.29
552003.09.30 10:30sell190.10110.7320.0000.000
562003.09.30 10:30modify190.10110.732111.632109.432
572003.09.30 17:58s/l190.10111.657111.632109.432-83.2499869.05
582003.10.03 10:30sell200.10110.4950.0000.000
592003.10.03 10:30modify200.10110.495111.395109.195
602003.10.03 15:30close200.10110.666111.395109.195-15.8599853.20
612003.10.07 10:00sell210.10110.6480.0000.000
622003.10.07 10:00modify210.10110.648111.548109.348
632003.10.09 04:54t/p210.10109.335111.548109.348107.3399960.54
642003.10.10 10:00sell220.10108.7180.0000.000
652003.10.10 10:00modify220.10108.718109.618107.418
662003.10.13 10:00close220.10108.580109.618107.4189.2299969.76
672003.10.21 19:30sell230.10109.4670.0000.000
682003.10.21 19:30modify230.10109.467110.367108.167
692003.10.22 14:00close230.10109.678110.367108.167-22.7399947.03
702003.10.22 16:30sell240.10109.0980.0000.000
712003.10.22 16:30modify240.10109.098109.998107.798
722003.10.23 08:30close240.10109.234109.998107.798-22.1299924.91
732003.10.27 01:00sell250.10108.9830.0000.000
742003.10.27 01:00modify250.10108.983109.883107.683
752003.10.28 11:30close250.10108.524109.883107.68338.8099963.71
762003.10.28 21:30sell260.10108.2390.0000.000
772003.10.28 21:30modify260.10108.239109.139106.939
782003.10.29 19:30close260.10108.146109.139106.9395.1199968.82
792003.11.04 17:30sell270.10109.6520.0000.000
802003.11.04 17:30modify270.10109.652110.552108.352
812003.11.05 16:00close270.10109.683110.552108.352-6.3299962.50
822003.11.07 17:30sell280.10109.6310.0000.000
832003.11.07 17:30modify280.10109.631110.531108.331
842003.11.10 17:16t/p280.10108.330110.531108.331116.61100079.12
852003.11.12 19:00sell290.10108.5150.0000.000
862003.11.12 19:00modify290.10108.515109.415107.215
872003.11.12 22:00close290.10108.784109.415107.215-25.13100053.99
882003.11.13 02:30sell300.10108.5400.0000.000
892003.11.13 02:30modify300.10108.540109.440107.240
902003.11.14 15:00close300.10108.142109.440107.24033.31100087.30
912003.11.21 13:30sell310.10108.7600.0000.000
922003.11.21 13:30modify310.10108.760109.660107.460
932003.11.24 03:30close310.10108.917109.660107.460-17.90100069.40
942003.11.26 17:30sell320.10108.9390.0000.000
952003.11.26 17:30modify320.10108.939109.839107.639
962003.11.27 12:00close320.10109.170109.839107.639-30.83100038.57
972003.12.01 13:30sell330.10109.1020.0000.000
982003.12.01 13:30modify330.10109.102110.002107.802
992003.12.01 18:00close330.10109.554110.002107.802-41.6699996.91
1002003.12.02 18:00sell340.10108.9450.0000.000
1012003.12.02 18:00modify340.10108.945109.845107.645
1022003.12.04 14:00close340.10108.272109.845107.64549.40100046.32
1032003.12.04 16:00sell350.10108.0050.0000.000
1042003.12.04 16:00modify350.10108.005108.905106.705
1052003.12.04 17:30close350.10108.281108.905106.705-25.89100020.43
1062003.12.04 19:30sell360.10108.0430.0000.000
1072003.12.04 19:30modify360.10108.043108.943106.743
1082003.12.04 22:30close360.10108.294108.943106.743-23.5899996.85
1092003.12.05 15:30sell370.10108.0400.0000.000
1102003.12.05 15:30modify370.10108.040108.940106.740
1112003.12.09 16:00close370.10107.264108.940106.74065.76100062.61
1122003.12.09 21:30sell380.10106.9520.0000.000
1132003.12.09 21:30modify380.10106.952107.852105.652
1142003.12.10 03:30close380.10107.270107.852105.652-33.13100029.48
1152003.12.12 06:30sell390.10107.8850.0000.000
1162003.12.12 06:30modify390.10107.885108.785106.585
1172003.12.15 00:30close390.10108.350108.785106.585-46.4199983.07
1182003.12.15 18:30sell400.10107.5650.0000.000
1192003.12.15 18:30modify400.10107.565108.465106.265
1202003.12.17 12:30close400.10107.567108.465106.265-6.7799976.30
1212003.12.17 17:00sell410.10107.3280.0000.000
1222003.12.17 17:00modify410.10107.328108.228106.028
1232003.12.18 05:30close410.10107.453108.228106.028-21.3099955.01
1242003.12.22 17:00sell420.10107.3500.0000.000
1252003.12.22 17:00modify420.10107.350108.250106.050
1262003.12.23 13:00close420.10107.427108.250106.050-10.6699944.35
1272003.12.24 01:30sell430.10107.2930.0000.000
1282003.12.24 01:30modify430.10107.293108.193105.993
1292003.12.24 02:00close430.10107.413108.193105.993-11.5799932.78
1302003.12.24 11:30sell440.10107.3230.0000.000
1312003.12.24 11:30modify440.10107.323108.223106.023
1322003.12.24 23:30close440.10107.377108.223106.023-5.4399927.35
1332003.12.25 00:00sell450.10107.2500.0000.000
1342003.12.25 00:00modify450.10107.250108.150105.950
1352003.12.25 01:00close450.10107.347108.150105.950-9.4499917.91
1362003.12.25 06:00sell460.10107.1730.0000.000
1372003.12.25 06:00modify460.10107.173108.073105.873
1382003.12.25 16:30close460.10107.270108.073105.873-9.4499908.47
1392003.12.26 05:00sell470.10107.1250.0000.000
1402003.12.26 05:00modify470.10107.125108.025105.825
1412003.12.26 19:00close470.10107.164108.025105.825-4.0499904.43
1422003.12.31 05:30sell480.10106.8870.0000.000
1432003.12.31 05:30modify480.10106.887107.787105.587
1442003.12.31 16:00close480.10106.962107.787105.587-7.4199897.02
1452004.01.02 05:30sell490.10106.9130.0000.000
1462004.01.02 05:30modify490.10106.913107.813105.613
1472004.01.02 23:31close490.10107.025107.813105.613-10.8699886.16
1482004.01.05 12:30sell500.10106.6670.0000.000
1492004.01.05 12:30modify500.10106.667107.567105.367
1502004.01.06 10:00close500.10106.340107.567105.36727.2699913.42
1512004.01.08 23:00sell510.10106.1540.0000.000
1522004.01.08 23:00modify510.10106.154107.054104.854
1532004.01.08 23:30close510.10106.175107.054104.854-2.3899911.04
1542004.01.13 15:30sell520.10106.2630.0000.000
1552004.01.13 15:30modify520.10106.263107.163104.963
1562004.01.14 11:00close520.10106.281107.163104.963-5.1899905.86
1572004.01.15 13:00sell530.10106.0100.0000.000
1582004.01.15 13:00modify530.10106.010106.910104.710
1592004.01.15 21:00close530.10106.214106.910104.710-19.6199886.25
1602004.01.16 09:30sell540.10105.9420.0000.000
1612004.01.16 09:30modify540.10105.942106.842104.642
1622004.01.16 17:30close540.10106.275106.842104.642-31.7399854.52
1632004.01.21 10:30sell550.10106.9000.0000.000
1642004.01.21 10:30modify550.10106.900107.800105.600
1652004.01.22 05:30close550.10106.937107.800105.600-13.1399841.39
1662004.01.22 11:30sell560.10106.6150.0000.000
1672004.01.22 11:30modify560.10106.615107.515105.315
1682004.01.23 17:30close560.10106.109107.515105.31544.2099885.59
1692004.01.26 16:30sell570.10105.8210.0000.000
1702004.01.26 16:30modify570.10105.821106.721104.521
1712004.01.26 21:30close570.10106.286106.721104.521-44.1599841.44
1722004.01.27 11:30sell580.10105.9600.0000.000
1732004.01.27 11:30modify580.10105.960106.860104.660
1742004.01.28 06:00close580.10105.900106.860104.6602.1899843.62
1752004.01.30 16:00sell590.10105.6900.0000.000
1762004.01.30 16:00modify590.10105.690106.590104.390
1772004.02.02 12:00close590.10105.707106.590104.390-5.1099838.53
1782004.02.02 16:00sell600.10105.4300.0000.000
1792004.02.02 16:00modify600.10105.430106.330104.130
1802004.02.02 22:30close600.10105.622106.330104.130-18.5899819.95
1812004.02.03 05:30sell610.10105.4610.0000.000
1822004.02.03 05:30modify610.10105.461106.361104.161
1832004.02.03 13:30close610.10105.492106.361104.161-3.3499816.61
1842004.02.03 19:00sell620.10105.3310.0000.000
1852004.02.03 19:00modify620.10105.331106.231104.031
1862004.02.03 19:30close620.10105.574106.231104.031-23.4299793.19
1872004.02.10 07:30sell630.10105.5360.0000.000
1882004.02.10 07:30modify630.10105.536106.436104.236
1892004.02.10 18:00close630.10105.652106.436104.236-11.3899781.81
1902004.02.11 21:30sell640.10105.3100.0000.000
1912004.02.11 21:30modify640.10105.310106.210104.010
1922004.02.12 13:00close640.10105.430106.210104.010-21.0599760.76
1932004.02.24 17:30sell650.10108.0830.0000.000
1942004.02.24 17:30modify650.10108.083108.983106.783
1952004.02.25 10:00close650.10108.256108.983106.783-19.4799741.29
1962004.02.26 18:00buy660.10109.6650.0000.000
1972004.02.26 18:00modify660.10109.665109.165114.165
1982004.02.27 08:00close660.10109.426109.165114.165-21.1699720.13
1992004.03.04 11:30buy670.10110.3710.0000.000
2002004.03.04 11:30modify670.10110.371109.871114.871
2012004.03.05 15:30close670.10110.985109.871114.87156.0099776.12
2022004.03.05 18:30buy680.10111.5420.0000.000
2032004.03.05 18:30modify680.10111.542111.042116.042
2042004.03.08 21:00close680.10111.187111.042116.042-31.2599744.87
2052004.03.12 06:30buy690.10111.0920.0000.000
2062004.03.12 06:30modify690.10111.092110.592115.592
2072004.03.12 18:00close690.10110.858110.592115.592-21.5199723.36
2082004.03.24 10:30sell700.10106.4300.0000.000
2092004.03.24 10:30modify700.10106.430107.330105.130
2102004.03.25 02:00close700.10106.427107.330105.130-9.3999713.97
2112004.03.25 03:00sell710.10105.9670.0000.000
2122004.03.25 03:00modify710.10105.967106.867104.667
2132004.03.25 12:00close710.10106.222106.867104.667-24.4199689.56
2142004.03.25 19:30sell720.10105.8810.0000.000
2152004.03.25 19:30modify720.10105.881106.781104.581
2162004.03.25 22:30close720.10106.167106.781104.581-27.3499662.22
2172004.03.26 02:30sell730.10105.7920.0000.000
2182004.03.26 02:30modify730.10105.792106.692104.492
2192004.03.26 04:30close730.10106.165106.692104.492-35.5399626.69
2202004.03.26 09:00sell740.10105.8680.0000.000
2212004.03.26 09:00modify740.10105.868106.768104.568
2222004.03.26 20:00close740.10105.930106.768104.568-6.2599620.44
2232004.03.29 00:30sell750.10105.3480.0000.000
2242004.03.29 00:30modify750.10105.348106.248104.048
2252004.03.29 11:30close750.10105.767106.248104.048-40.0299580.42
2262004.03.29 17:30sell760.10105.3860.0000.000
2272004.03.29 17:30modify760.10105.386106.286104.086
2282004.03.30 03:00close760.10105.570106.286104.086-20.9299559.50
2292004.04.01 15:30sell770.10103.5810.0000.000
2302004.04.01 15:30modify770.10103.581104.481102.281
2312004.04.02 03:30close770.10103.961104.481102.281-40.0499519.46
2322004.04.06 12:00buy780.10106.2370.0000.000
2332004.04.06 12:00modify780.10106.237105.737110.737
2342004.04.06 15:20s/l780.10105.735105.737110.737-47.8899471.58
2352004.04.07 16:30sell790.10105.2100.0000.000
2362004.04.07 16:30modify790.10105.210106.110103.910
2372004.04.08 03:30close790.10105.607106.110103.910-47.2699424.32
2382004.04.12 12:00sell800.10106.0950.0000.000
2392004.04.12 12:00modify800.10106.095106.995104.795
2402004.04.13 10:30close800.10105.596106.995104.79543.7799468.10
2412004.04.20 03:30buy810.10108.7940.0000.000
2422004.04.20 03:30modify810.10108.794108.294113.294
2432004.04.20 08:00s/l810.10108.289108.294113.294-47.0399421.07
2442004.04.22 17:30buy820.10109.6420.0000.000
2452004.04.22 17:30modify820.10109.642109.142114.142
2462004.04.22 23:30close820.10109.411109.142114.142-21.5199399.56
2472004.04.23 04:00buy830.10109.8080.0000.000
2482004.04.23 04:00modify830.10109.808109.308114.308
2492004.04.23 05:00close830.10109.432109.308114.308-34.7699364.80
2502004.04.27 13:30buy840.10109.1620.0000.000
2512004.04.27 13:30modify840.10109.162108.662113.662
2522004.04.28 05:30close840.10109.065108.662113.662-8.2199356.58
2532004.04.28 17:30buy850.10109.8140.0000.000
2542004.04.28 17:30modify850.10109.814109.314114.314
2552004.04.29 17:00close850.10109.937109.314114.31414.0299370.60
2562004.05.03 20:00buy860.10110.6030.0000.000
2572004.05.03 20:00modify860.10110.603110.103115.103
2582004.05.04 00:30close860.10110.200110.103115.103-35.8999334.70
2592004.05.04 11:30buy870.10110.4900.0000.000
2602004.05.04 11:30modify870.10110.490109.990114.990
2612004.05.04 12:30close870.10110.173109.990114.990-29.1799305.53
2622004.05.06 21:00buy880.10109.7380.0000.000
2632004.05.06 21:00modify880.10109.738109.238114.238
2642004.05.10 03:30close880.10112.548109.238114.238251.4299556.95
2652004.05.13 04:30buy890.10113.6350.0000.000
2662004.05.13 04:30modify890.10113.635113.135118.135
2672004.05.14 10:30close890.10114.365113.135118.13564.5199621.46
2682004.05.27 03:30buy900.10112.0750.0000.000
2692004.05.27 03:30modify900.10112.075111.575116.575
2702004.05.27 04:55s/l900.10111.561111.575116.575-46.4799574.99
2712004.05.28 18:30sell910.10110.1840.0000.000
2722004.05.28 18:30modify910.10110.184111.084108.884
2732004.06.01 03:00close910.10109.677111.084108.88439.6599614.64
2742004.06.04 16:00sell920.10110.6380.0000.000
2752004.06.04 16:00modify920.10110.638111.538109.338
2762004.06.04 17:00close920.10111.044111.538109.338-36.9699577.68
2772004.06.04 18:00buy930.10111.3680.0000.000
2782004.06.04 18:00modify930.10111.368110.868115.868
2792004.06.04 21:30close930.10111.007110.868115.868-32.9299544.76
2802004.06.07 02:30sell940.10110.6080.0000.000
2812004.06.07 02:30modify940.10110.608111.508109.308
2822004.06.08 05:30close940.10109.882111.508109.30862.5899607.34
2832004.06.14 04:30buy950.10110.8130.0000.000
2842004.06.14 04:30modify950.10110.813110.313115.313
2852004.06.15 04:00close950.10110.901110.313115.3138.6299615.96
2862004.06.22 18:00buy960.10109.0020.0000.000
2872004.06.22 18:00modify960.10109.002108.502113.502
2882004.06.23 03:30close960.10108.871108.502113.502-11.3599604.60
2892004.06.28 10:30buy970.10107.9730.0000.000
2902004.06.28 10:30modify970.10107.973107.473112.473
2912004.06.28 16:30close970.10107.718107.473112.473-24.0799580.53
2922004.06.28 20:00buy980.10108.1340.0000.000
2932004.06.28 20:00modify980.10108.134107.634112.634
2942004.06.29 18:30close980.10108.097107.634112.634-2.7499577.79
2952004.06.30 07:00buy990.10108.6550.0000.000
2962004.06.30 07:00modify990.10108.655108.155113.155
2972004.06.30 21:30close990.10108.944108.155113.15526.1399603.92
2982004.07.02 11:00buy1000.10109.0470.0000.000
2992004.07.02 11:00modify1000.10109.047108.547113.547
3002004.07.02 15:29s/l1000.10108.483108.547113.547-52.3999551.53
3012004.07.06 03:30buy1010.10109.3280.0000.000
3022004.07.06 03:30modify1010.10109.328108.828113.828
3032004.07.06 15:00close1010.10109.058108.828113.828-25.1699526.37
3042004.07.13 17:00buy1020.10109.0370.0000.000
3052004.07.13 17:00modify1020.10109.037108.537113.537
3062004.07.13 21:30close1020.10109.000108.537113.537-3.7999522.58
3072004.07.14 10:00buy1030.10109.3340.0000.000
3082004.07.14 10:00modify1030.10109.334108.834113.834
3092004.07.14 15:02s/l1030.10108.829108.834113.834-46.8099475.78
3102004.07.15 10:30buy1040.10109.4860.0000.000
3112004.07.15 10:30modify1040.10109.486108.986113.986
3122004.07.15 14:30close1040.10109.162108.986113.986-30.0899445.70
3132004.07.15 19:30buy1050.10109.7380.0000.000
3142004.07.15 19:30modify1050.10109.738109.238114.238
3152004.07.16 07:00close1050.10109.397109.238114.238-30.4999415.20
3162004.07.19 00:00sell1060.10108.7670.0000.000
3172004.07.19 00:00modify1060.10108.767109.667107.467
3182004.07.20 03:00close1060.10108.407109.667107.46729.7299444.92
3192004.07.23 12:00buy1070.10109.9520.0000.000
3202004.07.23 12:00modify1070.10109.952109.452114.452
3212004.07.26 03:00close1070.10109.965109.452114.4521.8699446.78
3222004.07.27 16:30buy1080.10110.3900.0000.000
3232004.07.27 16:30modify1080.10110.390109.890114.890
3242004.07.29 18:30close1080.10111.668109.890114.890118.3599565.13
3252004.08.04 05:30buy1090.10111.0950.0000.000
3262004.08.04 05:30modify1090.10111.095110.595115.595
3272004.08.04 23:30close1090.10111.163110.595115.5955.7299570.85
3282004.08.06 16:00sell1100.10110.0050.0000.000
3292004.08.06 16:00modify1100.10110.005110.905108.705
3302004.08.09 12:30close1100.10110.544110.905108.705-52.2599518.60
3312004.08.12 03:00sell1110.10110.6300.0000.000
3322004.08.12 03:00modify1110.10110.630111.530109.330
3332004.08.12 14:30close1110.10110.898111.530109.330-24.5799494.03
3342004.08.16 23:30sell1120.10110.4250.0000.000
3352004.08.16 23:30modify1120.10110.425111.325109.125
3362004.08.17 15:00close1120.10110.577111.325109.125-17.2499476.79
3372004.08.17 16:00sell1130.10110.1740.0000.000
3382004.08.17 16:00modify1130.10110.174111.074108.874
3392004.08.19 16:30close1130.10109.518111.074108.87447.1499523.94
3402004.08.19 20:30sell1140.10109.1500.0000.000
3412004.08.19 20:30modify1140.10109.150110.050107.850
3422004.08.20 03:00close1140.10109.535110.050107.850-38.6499485.30
3432004.08.20 04:30sell1150.10109.1600.0000.000
3442004.08.20 04:30modify1150.10109.160110.060107.860
3452004.08.20 13:00close1150.10109.350110.060107.860-17.7899467.52
3462004.08.25 17:30buy1160.10110.1910.0000.000
3472004.08.25 17:30modify1160.10110.191109.691114.691
3482004.08.26 03:00close1160.10109.925109.691114.691-21.3799446.14
3492004.08.26 20:00sell1170.10109.6780.0000.000
3502004.08.26 20:00modify1170.10109.678110.578108.378
3512004.08.27 18:00close1170.10109.562110.578108.3787.1099453.24
3522004.08.31 18:30sell1180.10109.3000.0000.000
3532004.08.31 18:30modify1180.10109.300110.200108.000
3542004.09.01 11:00close1180.10109.430110.200108.000-15.3799437.88
3552004.09.03 14:00sell1190.10109.1450.0000.000
3562004.09.03 14:00modify1190.10109.145110.045107.845
3572004.09.03 16:00close1190.10109.525110.045107.845-35.1099402.78
3582004.09.03 17:30buy1200.10109.8000.0000.000
3592004.09.03 17:30modify1200.10109.800109.300114.300
3602004.09.06 10:30close1200.10110.034109.300114.30021.9599424.72
3612004.09.07 18:00sell1210.10109.4100.0000.000
3622004.09.07 18:00modify1210.10109.410110.310108.110
3632004.09.08 08:30close1210.10109.557110.310108.110-16.9199407.81
3642004.09.08 18:30sell1220.10109.1250.0000.000
3652004.09.08 18:30modify1220.10109.125110.025107.825
3662004.09.09 08:30close1220.10109.475110.025107.825-41.6499366.17
3672004.09.10 17:30sell1230.10109.4660.0000.000
3682004.09.10 17:30modify1230.10109.466110.366108.166
3692004.09.13 11:30close1230.10109.690110.366108.166-23.9199342.27
3702004.09.21 06:30buy1240.10110.1480.0000.000
3712004.09.21 06:30modify1240.10110.148109.648114.648
3722004.09.21 12:30close1240.10109.867109.648114.648-25.9899316.29
3732004.09.22 20:30buy1250.10110.5600.0000.000
3742004.09.22 20:30modify1250.10110.560110.060115.060
3752004.09.23 14:30close1250.10110.635110.060115.0609.6199325.89
3762004.09.27 10:00buy1260.10110.7840.0000.000
3772004.09.27 10:00modify1260.10110.784110.284115.284
3782004.09.28 20:30close1260.10111.305110.284115.28447.4999373.38
3792004.10.04 14:00buy1270.10110.9730.0000.000
3802004.10.04 14:00modify1270.10110.973110.473115.473
3812004.10.05 01:00close1270.10110.833110.473115.473-11.9599361.42
3822004.10.05 18:00buy1280.10111.1300.0000.000
3832004.10.05 18:00modify1280.10111.130110.630115.630
3842004.10.06 13:30close1280.10111.092110.630115.630-2.7499358.68
3852004.10.13 15:30buy1290.10110.0020.0000.000
3862004.10.13 15:30modify1290.10110.002109.502114.502
3872004.10.13 18:30close1290.10109.768109.502114.502-21.7299336.96
3882004.10.19 04:30buy1300.10109.4110.0000.000
3892004.10.19 04:30modify1300.10109.411108.911113.911
3902004.10.19 10:30close1300.10109.316108.911113.911-9.0999327.87
3912004.10.21 04:30sell1310.10107.8460.0000.000
3922004.10.21 04:30modify1310.10107.846108.746106.546
3932004.10.22 04:30close1310.10107.673108.746106.54612.5899340.45
3942004.10.25 02:00sell1320.10107.1900.0000.000
3952004.10.25 02:00modify1320.10107.190108.090105.890
3962004.10.25 23:00close1320.10106.758108.090105.89040.0799380.52
3972004.10.27 13:30sell1330.10106.4670.0000.000
3982004.10.27 13:30modify1330.10106.467107.367105.167
3992004.10.28 03:00close1330.10106.696107.367105.167-31.1399349.39
4002004.10.28 07:30sell1340.10106.3000.0000.000
4012004.10.28 07:30modify1340.10106.300107.200105.000
4022004.10.28 14:00close1340.10106.602107.200105.000-28.7399320.66
4032004.10.28 18:30sell1350.10106.0420.0000.000
4042004.10.28 18:30modify1350.10106.042106.942104.742
4052004.10.29 02:30close1350.10106.300106.942104.742-27.7699292.90
4062004.10.29 10:30sell1360.10105.8870.0000.000
4072004.10.29 10:30modify1360.10105.887106.787104.587
4082004.10.29 15:30close1360.10106.168106.787104.587-26.8799266.03
4092004.11.01 01:00sell1370.10105.7970.0000.000
4102004.11.01 01:00modify1370.10105.797106.697104.497
4112004.11.01 03:30close1370.10106.092106.697104.497-28.2199237.82
4122004.11.02 17:00sell1380.10106.2310.0000.000
4132004.11.02 17:00modify1380.10106.231107.131104.931
4142004.11.03 07:00close1380.10106.512107.131104.931-29.8799207.95
4152004.11.04 16:00sell1390.10105.9720.0000.000
4162004.11.04 16:00modify1390.10105.972106.872104.672
4172004.11.05 08:00close1390.10106.123106.872104.672-17.7299190.24
4182004.11.05 17:30sell1400.10105.5880.0000.000
4192004.11.05 17:30modify1400.10105.588106.488104.288
4202004.11.08 14:30close1400.10105.637106.488104.288-8.1399182.11
4212004.11.12 01:00sell1410.10106.5480.0000.000
4222004.11.12 01:00modify1410.10106.548107.448105.248
4232004.11.15 02:24t/p1410.10105.244107.448105.248120.4199302.52
4242004.11.15 02:30sell1420.10105.2020.0000.000
4252004.11.15 02:30modify1420.10105.202106.102103.902
4262004.11.15 14:30close1420.10105.522106.102103.902-30.7399271.79
4272004.11.16 16:00sell1430.10105.2510.0000.000
4282004.11.16 16:00modify1430.10105.251106.151103.951
4292004.11.16 16:30close1430.10105.594106.151103.951-32.8899238.91
4302004.11.17 10:00sell1440.10104.9650.0000.000
4312004.11.17 10:00modify1440.10104.965105.865103.665
4322004.11.18 08:50t/p1440.10103.665105.865103.665115.7399354.64
4332004.11.23 15:00sell1450.10103.0720.0000.000
4342004.11.23 15:00modify1450.10103.072103.972101.772
4352004.11.23 17:30close1450.10103.325103.972101.772-24.8999329.75
4362004.11.24 11:00sell1460.10103.1310.0000.000
4372004.11.24 11:00modify1460.10103.131104.031101.831
4382004.11.26 10:30close1460.10102.598104.031101.83139.1999368.94
4392004.11.30 14:00sell1470.10102.6320.0000.000
4402004.11.30 14:00modify1470.10102.632103.532101.332
4412004.11.30 18:30close1470.10103.020103.532101.332-38.0699330.88
4422004.12.02 02:00sell1480.10102.5100.0000.000
4432004.12.02 02:00modify1480.10102.510103.410101.210
4442004.12.02 13:00close1480.10102.665103.410101.210-15.5099315.38
4452004.12.21 02:30sell1490.10103.6930.0000.000
4462004.12.21 02:30modify1490.10103.693104.593102.393
4472004.12.21 10:30close1490.10104.335104.593102.393-61.9399253.45
4482004.12.22 19:00sell1500.10103.9460.0000.000
4492004.12.22 19:00modify1500.10103.946104.846102.646
4502004.12.23 00:30close1500.10104.228104.846102.646-36.7399216.73
4512004.12.23 03:00sell1510.10103.9590.0000.000
4522004.12.23 03:00modify1510.10103.959104.859102.659
4532004.12.24 19:00close1510.10103.652104.859102.65926.1399242.86
4542004.12.28 02:00sell1520.10102.8840.0000.000
4552004.12.28 02:00modify1520.10102.884103.784101.584
4562004.12.28 18:00close1520.10103.255103.784101.584-36.3399206.53
4572004.12.30 17:30sell1530.10103.1060.0000.000
4582004.12.30 17:30modify1530.10103.106104.006101.806
4592004.12.31 19:01close1530.10102.674104.006101.80638.5899245.11
4602005.01.07 16:00sell1540.10104.0780.0000.000
4612005.01.07 16:00modify1540.10104.078104.978102.778
4622005.01.07 18:00close1540.10104.859104.978102.778-74.8899170.23
4632005.01.10 16:00sell1550.10104.2320.0000.000
4642005.01.10 16:00modify1550.10104.232105.132102.932
4652005.01.12 15:30t/p1550.10102.894105.132102.932123.4699293.69
4662005.01.12 16:00sell1560.10102.2000.0000.000
4672005.01.12 16:00modify1560.10102.200103.100100.900
4682005.01.13 12:30close1560.10102.553103.100100.900-44.0999249.61
4692005.01.14 17:30sell1570.10102.2380.0000.000
4702005.01.14 17:30modify1570.10102.238103.138100.938
4712005.01.17 18:00close1570.10102.047103.138100.93815.2399264.84
4722005.01.19 16:30sell1580.10102.1470.0000.000
4732005.01.19 16:30modify1580.10102.147103.047100.847
4742005.01.19 18:00close1580.10102.531103.047100.847-37.8599226.99
4752005.01.25 01:30sell1590.10102.5540.0000.000
4762005.01.25 01:30modify1590.10102.554103.454101.254
4772005.01.25 04:00close1590.10102.825103.454101.254-26.7699200.23
4782005.01.26 18:00sell1600.10102.8620.0000.000
4792005.01.26 18:00modify1600.10102.862103.762101.562
4802005.01.27 04:00close1600.10103.331103.762101.562-55.0699145.17
4812005.01.27 21:00sell1610.10102.9320.0000.000
4822005.01.27 21:00modify1610.10102.932103.832101.632
4832005.01.28 02:30close1610.10102.953103.832101.632-5.5399139.64
4842005.02.02 11:00sell1620.10103.5290.0000.000
4852005.02.02 11:00modify1620.10103.529104.429102.229
4862005.02.02 17:30close1620.10103.707104.429102.229-17.5699122.08
4872005.02.09 16:30buy1630.10105.9020.0000.000
4882005.02.09 16:30modify1630.10105.902105.402110.402
4892005.02.09 21:00close1630.10105.610105.402110.402-28.0599094.03
4902005.02.10 12:00buy1640.10105.8360.0000.000
4912005.02.10 12:00modify1640.10105.836105.336110.336
4922005.02.10 17:00close1640.10105.798105.336110.336-3.9999090.04
4932005.02.16 17:30buy1650.10105.4950.0000.000
4942005.02.16 17:30modify1650.10105.495104.995109.995
4952005.02.17 06:30close1650.10105.205104.995109.995-24.7499065.30
4962005.02.17 15:00buy1660.10105.5800.0000.000
4972005.02.17 15:00modify1660.10105.580105.080110.080
4982005.02.18 06:30close1660.10105.418105.080110.080-14.6999050.60
4992005.02.18 17:30buy1670.10105.6750.0000.000
5002005.02.18 17:30modify1670.10105.675105.175110.175
5012005.02.21 10:30close1670.10105.615105.175110.175-5.0099045.60
5022005.02.24 16:00buy1680.10105.0250.0000.000
5032005.02.24 16:00modify1680.10105.025104.525109.525
5042005.02.25 10:30close1680.10105.195104.525109.52516.8499062.43
5052005.03.02 11:00buy1690.10104.7450.0000.000
5062005.03.02 11:00modify1690.10104.745104.245109.245
5072005.03.02 23:00close1690.10104.626104.245109.245-11.7799050.66
5082005.03.03 03:30buy1700.10105.0000.0000.000
5092005.03.03 03:30modify1700.10105.000104.500109.500
5102005.03.03 12:30close1700.10104.797104.500109.500-19.7799030.89
5112005.03.03 19:00buy1710.10105.1640.0000.000
5122005.03.03 19:00modify1710.10105.164104.664109.664
5132005.03.04 16:00close1710.10105.198104.664109.6643.9199034.80
5142005.03.09 15:30sell1720.10104.1180.0000.000
5152005.03.09 15:30modify1720.10104.118105.018102.818
5162005.03.10 07:30close1720.10104.177105.018102.818-15.3399019.47
5172005.03.11 16:30sell1730.10103.9480.0000.000
5182005.03.11 16:30modify1730.10103.948104.848102.648
5192005.03.14 03:00close1730.10104.190104.848102.648-26.7298992.75
5202005.03.14 18:30buy1740.10104.9520.0000.000
5212005.03.14 18:30modify1740.10104.952104.452109.452
5222005.03.15 03:30close1740.10104.693104.452109.452-24.0698968.69
5232005.03.15 17:30sell1750.10104.3630.0000.000
5242005.03.15 17:30modify1750.10104.363105.263103.063
5252005.03.16 03:30close1750.10104.683105.263103.063-34.0698934.63
5262005.03.16 10:30sell1760.10104.2260.0000.000
5272005.03.16 10:30modify1760.10104.226105.126102.926
5282005.03.17 02:30close1760.10104.300105.126102.926-16.7698917.87
5292005.03.17 15:30buy1770.10104.5680.0000.000
5302005.03.17 15:30modify1770.10104.568104.068109.068
5312005.03.18 19:00close1770.10104.712104.068109.06814.4398932.30
5322005.03.21 04:00buy1780.10104.9310.0000.000
5332005.03.21 04:00modify1780.10104.931104.431109.431
5342005.03.22 04:30close1780.10105.104104.431109.43117.1498949.43
5352005.03.23 11:30buy1790.10105.6680.0000.000
5362005.03.23 11:30modify1790.10105.668105.168110.168
5372005.03.25 07:00close1790.10106.314105.168110.16864.6699014.09
5382005.03.28 01:30buy1800.10106.5460.0000.000
5392005.03.28 01:30modify1800.10106.546106.046111.046
5402005.03.29 09:00close1800.10107.001106.046111.04643.2099057.29
5412005.03.29 16:00buy1810.10107.3840.0000.000
5422005.03.29 16:00modify1810.10107.384106.884111.884
5432005.03.30 05:00close1810.10107.150106.884111.884-21.1699036.12
5442005.04.01 17:30buy1820.10107.6410.0000.000
5452005.04.01 17:30modify1820.10107.641107.141112.141
5462005.04.05 16:00close1820.10108.284107.141112.14161.1399097.25
5472005.04.08 15:30buy1830.10108.7940.0000.000
5482005.04.08 15:30modify1830.10108.794108.294113.294
5492005.04.08 18:30close1830.10108.529108.294113.294-24.8299072.43
5502005.04.14 12:00buy1840.10107.8720.0000.000
5512005.04.14 12:00modify1840.10107.872107.372112.372
5522005.04.15 12:00close1840.10108.138107.372112.37225.2899097.71
5532005.04.21 13:00buy1850.10107.1180.0000.000
5542005.04.21 13:00modify1850.10107.118106.618111.618
5552005.04.21 19:00close1850.10106.838106.618111.618-26.6199071.10
5562005.04.26 20:00buy1860.10106.0630.0000.000
5572005.04.26 20:00modify1860.10106.063105.563110.563
5582005.04.27 16:00close1860.10105.958105.563110.563-9.2399061.87
5592005.04.29 00:00buy1870.10106.1470.0000.000
5602005.04.29 00:00modify1870.10106.147105.647110.647
5612005.04.29 04:00close1870.10105.848105.647110.647-28.6599033.22
5622005.05.05 13:30sell1880.10104.2750.0000.000
5632005.05.05 13:30modify1880.10104.275105.175102.975
5642005.05.05 21:00close1880.10104.463105.175102.975-18.4099014.82
5652005.05.10 21:30sell1890.10105.4600.0000.000
5662005.05.10 21:30modify1890.10105.460106.360104.160
5672005.05.11 07:00close1890.10105.607106.360104.160-17.4198997.41
5682005.05.11 11:30sell1900.10105.1650.0000.000
5692005.05.11 11:30modify1900.10105.165106.065103.865
5702005.05.11 16:00close1900.10105.801106.065103.865-60.5198936.90
5712005.05.12 04:30buy1910.10106.1180.0000.000
5722005.05.12 04:30modify1910.10106.118105.618110.618
5732005.05.16 16:30close1910.10107.323105.618110.618114.0399050.93
5742005.05.18 01:30buy1920.10107.4480.0000.000
5752005.05.18 01:30modify1920.10107.448106.948111.948
5762005.05.18 11:30close1920.10107.387106.948111.948-6.0899044.85
5772005.05.19 21:00buy1930.10107.4900.0000.000
5782005.05.19 21:00modify1930.10107.490106.990111.990
5792005.05.20 11:30close1930.10107.399106.990111.990-7.7999037.05
5802005.05.20 15:30buy1940.10107.8430.0000.000
5812005.05.20 15:30modify1940.10107.843107.343112.343
5822005.05.23 11:00close1940.10107.942107.343112.3439.8599046.90
5832005.05.25 18:00buy1950.10107.7570.0000.000
5842005.05.25 18:00modify1950.10107.757107.257112.257
5852005.05.26 23:00close1950.10107.881107.257112.25714.3299061.21
5862005.05.30 01:30buy1960.10108.1200.0000.000
5872005.05.30 01:30modify1960.10108.120107.620112.620
5882005.05.30 04:30close1960.10107.912107.620112.620-19.6799041.54
5892005.05.31 04:00buy1970.10108.0800.0000.000
5902005.05.31 04:00modify1970.10108.080107.580112.580
5912005.05.31 11:30close1970.10108.001107.580112.580-7.7199033.83
5922005.05.31 14:30buy1980.10108.3080.0000.000
5932005.05.31 14:30modify1980.10108.308107.808112.808
5942005.05.31 17:00close1980.10107.980107.808112.808-30.7899003.05
5952005.05.31 21:00buy1990.10108.3380.0000.000
5962005.05.31 21:00modify1990.10108.338107.838112.838
5972005.06.01 04:30close1990.10108.195107.838112.838-12.5498990.51
5982005.06.01 12:00buy2000.10108.5730.0000.000
5992005.06.01 12:00modify2000.10108.573108.073113.073
6002005.06.01 17:30close2000.10108.300108.073113.073-25.6198964.90
6012005.06.01 23:00buy2010.10108.7430.0000.000
6022005.06.01 23:00modify2010.10108.743108.243113.243
6032005.06.02 05:00close2010.10108.450108.243113.243-24.1998940.70
6042005.06.08 20:00buy2020.10106.9580.0000.000
6052005.06.08 20:00modify2020.10106.958106.458111.458
6062005.06.10 11:27close2020.10107.411106.458111.45846.0798986.78
6072005.06.10 16:00buy2030.10107.7490.0000.000
6082005.06.10 16:00modify2030.10107.749107.249112.249
6092005.06.14 10:00close2030.10109.240107.249112.249138.2499125.02
6102005.06.15 15:30buy2040.10109.5400.0000.000
6112005.06.15 15:30modify2040.10109.540109.040114.040
6122005.06.15 17:00close2040.10109.355109.040114.040-17.3299107.70
6132005.06.24 07:00buy2050.10109.0570.0000.000
6142005.06.24 07:00modify2050.10109.057108.557113.557
6152005.06.24 23:00close2050.10109.048108.557113.557-1.2399106.47
6162005.06.27 18:30buy2060.10109.3980.0000.000
6172005.06.27 18:30modify2060.10109.398108.898113.898
6182005.06.28 00:00close2060.10109.235108.898113.898-14.2499092.22
6192005.06.30 13:00buy2070.10110.6570.0000.000
6202005.06.30 13:00modify2070.10110.657110.157115.157
6212005.07.01 12:30close2070.10110.787110.157115.15712.4199104.63
6222005.07.04 01:00buy2080.10111.7910.0000.000
6232005.07.04 01:00modify2080.10111.791111.291116.291
6242005.07.04 13:30close2080.10111.475111.291116.291-28.7599075.88
6252005.07.05 09:00buy2090.10111.8190.0000.000
6262005.07.05 09:00modify2090.10111.819111.319116.319
6272005.07.05 19:00close2090.10111.638111.319116.319-16.6199059.27
6282005.07.07 02:00buy2100.10112.2610.0000.000
6292005.07.07 02:00modify2100.10112.261111.761116.761
6302005.07.07 12:00close2100.10111.923111.761116.761-30.6099028.67
6312005.07.13 16:00buy2110.10111.6460.0000.000
6322005.07.13 16:00modify2110.10111.646111.146116.146
6332005.07.14 09:30close2110.10111.695111.146116.1467.2299035.88
6342005.07.15 02:30buy2120.10112.3600.0000.000
6352005.07.15 02:30modify2120.10112.360111.860116.860
6362005.07.15 07:30close2120.10112.079111.860116.860-25.4799010.41
6372005.07.20 19:30buy2130.10113.4750.0000.000
6382005.07.20 19:30modify2130.10113.475112.975117.975
6392005.07.20 20:31s/l2130.10112.964112.975117.975-45.6498964.77
6402005.07.25 05:30buy2140.10111.5670.0000.000
6412005.07.25 05:30modify2140.10111.567111.067116.067
6422005.07.25 20:00close2140.10111.524111.067116.067-4.2698960.51
6432005.07.26 07:30buy2150.10111.9100.0000.000
6442005.07.26 07:30modify2150.10111.910111.410116.410
6452005.07.27 13:30close2150.10112.449111.410116.41048.6199009.12
6462005.08.05 06:30buy2160.10111.6250.0000.000
6472005.08.05 06:30modify2160.10111.625111.125116.125
6482005.08.08 12:00close2160.10112.102111.125116.12543.2399052.34
6492005.08.15 16:30buy2170.10109.7350.0000.000
6502005.08.15 16:30modify2170.10109.735109.235114.235
6512005.08.15 17:30close2170.10109.429109.235114.235-28.3699023.98
6522005.08.17 00:30buy2180.10109.6000.0000.000
6532005.08.17 00:30modify2180.10109.600109.100114.100
6542005.08.17 18:00close2180.10109.597109.100114.100-0.6799023.31
6552005.08.18 04:00buy2190.10110.1080.0000.000
6562005.08.18 04:00modify2190.10110.108109.608114.608
6572005.08.19 13:00close2190.10110.470109.608114.60833.4599056.76
6582005.08.19 18:00buy2200.10110.7050.0000.000
6592005.08.19 18:00modify2200.10110.705110.205115.205
6602005.08.19 19:30close2200.10110.468110.205115.205-21.8599034.91
6612005.08.24 03:30buy2210.10110.2340.0000.000
6622005.08.24 03:30modify2210.10110.234109.734114.734
6632005.08.24 16:00close2210.10110.208109.734114.734-2.7699032.15
6642005.08.29 14:00buy2220.10110.5450.0000.000
6652005.08.29 14:00modify2220.10110.545110.045115.045
6662005.08.31 06:00close2220.10111.127110.045115.04554.1299086.27
6672005.09.06 17:30buy2230.10109.7120.0000.000
6682005.09.06 17:30modify2230.10109.712109.212114.212
6692005.09.07 03:00close2230.10109.430109.212114.212-25.0999061.17
6702005.09.07 13:30buy2240.10109.9600.0000.000
6712005.09.07 13:30modify2240.10109.960109.460114.460
6722005.09.09 10:30close2240.10110.454109.460114.46048.6299109.79
6732005.09.13 04:00buy2250.10110.3890.0000.000
6742005.09.13 04:00modify2250.10110.389109.889114.889
6752005.09.14 03:30close2250.10110.605109.889114.88920.2199130.00
6762005.09.16 03:30buy2260.10110.7700.0000.000
6772005.09.16 03:30modify2260.10110.770110.270115.270
6782005.09.16 08:30close2260.10110.522110.270115.270-22.8499107.16
6792005.09.16 12:00buy2270.10110.8060.0000.000
6802005.09.16 12:00modify2270.10110.806110.306115.306
6812005.09.19 14:30close2270.10111.302110.306115.30645.2499152.39
6822005.09.20 19:30buy2280.10111.6050.0000.000
6832005.09.20 19:30modify2280.10111.605111.105116.105
6842005.09.21 08:30close2280.10111.575111.105116.105-2.0199150.38
6852005.09.22 21:30buy2290.10111.7350.0000.000
6862005.09.22 21:30modify2290.10111.735111.235116.235
6872005.09.23 12:00s/l2290.10111.209111.235116.235-46.6299103.76
6882005.09.23 16:30buy2300.10111.8480.0000.000
6892005.09.23 16:30modify2300.10111.848111.348116.348
6902005.09.26 18:00close2300.10112.331111.348116.34843.6899147.43
6912005.09.27 04:30buy2310.10112.7270.0000.000
6922005.09.27 04:30modify2310.10112.727112.227117.227
6932005.09.28 07:30close2310.10113.129112.227117.22736.2199183.64
6942005.09.30 02:00buy2320.10113.2320.0000.000
6952005.09.30 02:00modify2320.10113.232112.732117.732
6962005.09.30 04:30close2320.10112.965112.732117.732-24.0499159.60
6972005.09.30 09:30buy2330.10113.2170.0000.000
6982005.09.30 09:30modify2330.10113.217112.717117.717
6992005.10.04 06:30close2330.10114.052112.717117.71774.9699234.56
7002005.10.04 11:00buy2340.10114.3370.0000.000
7012005.10.04 11:00modify2340.10114.337113.837118.837
7022005.10.04 17:30close2340.10114.160113.837118.837-15.9099218.66
7032005.10.05 01:30buy2350.10114.3600.0000.000
7042005.10.05 01:30modify2350.10114.360113.860118.860
7052005.10.05 04:00close2350.10114.223113.860118.860-12.3999206.27
7062005.10.10 15:00buy2360.10114.0600.0000.000
7072005.10.10 15:00modify2360.10114.060113.560118.560
7082005.10.11 08:30close2360.10114.022113.560118.560-2.6599203.61
7092005.10.11 18:00buy2370.10114.3720.0000.000
7102005.10.11 18:00modify2370.10114.372113.872118.872
7112005.10.12 15:00close2370.10114.470113.872118.8729.2499212.85
7122005.10.13 05:30buy2380.10114.7950.0000.000
7132005.10.13 05:30modify2380.10114.795114.295119.295
7142005.10.13 22:00close2380.10114.468114.295119.295-28.9799183.88
7152005.10.18 11:00buy2390.10115.6680.0000.000
7162005.10.18 11:00modify2390.10115.668115.168120.168
7172005.10.19 12:00close2390.10115.635115.168120.168-2.1799181.70
7182005.10.24 00:00buy2400.10115.9080.0000.000
7192005.10.24 00:00modify2400.10115.908115.408120.408
7202005.10.24 09:30close2400.10115.542115.408120.408-32.0899149.62
7212005.10.27 03:00buy2410.10116.1380.0000.000
7222005.10.27 03:00modify2410.10116.138115.638120.638
7232005.10.27 05:06s/l2410.10115.633115.638120.638-44.0799105.55
7242005.10.28 18:00buy2420.10115.6260.0000.000
7252005.10.28 18:00modify2420.10115.626115.126120.126
7262005.11.02 19:00close2420.10116.756115.126120.12699.6199205.16
7272005.11.04 01:00buy2430.10117.2940.0000.000
7282005.11.04 01:00modify2430.10117.294116.794121.794
7292005.11.07 03:30close2430.10117.708116.794121.79435.8599241.00
7302005.11.10 01:30buy2440.10117.6800.0000.000
7312005.11.10 01:30modify2440.10117.680117.180122.180
7322005.11.10 13:00close2440.10117.552117.180122.180-11.2999229.71
7332005.11.10 16:30buy2450.10117.8650.0000.000
7342005.11.10 16:30modify2450.10117.865117.365122.365
7352005.11.11 02:30close2450.10117.832117.365122.365-2.1299227.59
7362005.11.14 12:00buy2460.10118.1800.0000.000
7372005.11.14 12:00modify2460.10118.180117.680122.680
7382005.11.15 18:30close2460.10118.770117.680122.68050.3699277.94
7392005.11.16 06:30buy2470.10119.2170.0000.000
7402005.11.16 06:30modify2470.10119.217118.717123.717
7412005.11.16 18:30close2470.10118.956118.717123.717-22.3499255.60
7422005.11.18 13:30buy2480.10119.2640.0000.000
7432005.11.18 13:30modify2480.10119.264118.764123.764
7442005.11.18 17:00close2480.10118.941118.764123.764-27.5699228.04
7452005.11.18 18:00buy2490.10119.3350.0000.000
7462005.11.18 18:00modify2490.10119.335118.835123.835
7472005.11.21 01:30close2490.10119.052118.835123.835-23.0999204.95
7482005.11.22 17:00buy2500.10119.4010.0000.000
7492005.11.22 17:00modify2500.10119.401118.901123.901
7502005.11.22 21:12s/l2500.10118.900118.901123.901-42.5499162.41
7512005.11.24 12:00buy2510.10118.9480.0000.000
7522005.11.24 12:00modify2510.10118.948118.448123.448
7532005.11.24 13:00close2510.10118.632118.448123.448-27.0499135.37
7542005.11.24 19:30buy2520.10118.9380.0000.000
7552005.11.24 19:30modify2520.10118.938118.438123.438
7562005.11.28 17:30close2520.10119.634118.438123.43859.9399195.30
7572005.11.30 19:30buy2530.10119.7780.0000.000
7582005.11.30 19:30modify2530.10119.778119.278124.278
7592005.12.02 18:00close2530.10120.723119.278124.27882.1899277.48
7602005.12.05 00:30buy2540.10121.0070.0000.000
7612005.12.05 00:30modify2540.10121.007120.507125.507
7622005.12.05 15:00close2540.10120.882120.507125.507-10.7499266.74
7632005.12.08 00:30buy2550.10121.1070.0000.000
7642005.12.08 00:30modify2550.10121.107120.607125.607
7652005.12.08 02:30close2550.10120.904120.607125.607-17.1999249.55
7662005.12.12 00:30buy2560.10120.8180.0000.000
7672005.12.12 00:30modify2560.10120.818120.318125.318
7682005.12.12 10:30close2560.10120.572120.318125.318-20.8099228.75
7692005.12.20 09:30buy2570.10116.6580.0000.000
7702005.12.20 09:30modify2570.10116.658116.158121.158
7712005.12.22 16:00close2570.10117.092116.158121.15840.9699269.71
7722005.12.27 02:00buy2580.10116.5480.0000.000
7732005.12.27 02:00modify2580.10116.548116.048121.048
7742005.12.28 09:00close2580.10117.179116.048121.04854.5399324.24
7752005.12.28 19:00buy2590.10117.6390.0000.000
7762005.12.28 19:00modify2590.10117.639117.139122.139
7772005.12.29 17:30close2590.10117.788117.139122.13915.4899339.71
7782005.12.30 03:00buy2600.10118.0300.0000.000
7792005.12.30 03:00modify2600.10118.030117.530122.530
7802005.12.30 04:30close2600.10117.778117.530122.530-21.8099317.91
7812006.01.11 11:00buy2610.10114.7990.0000.000
7822006.01.11 11:00modify2610.10114.799114.299119.299
7832006.01.11 13:00close2610.10114.502114.299119.299-26.3499291.57
7842006.01.11 14:30sell2620.10114.1830.0000.000
7852006.01.11 14:30modify2620.10114.183115.083112.883
7862006.01.12 02:30close2620.10114.327115.083112.883-22.2799269.31
7872006.01.12 09:00sell2630.10113.8450.0000.000
7882006.01.12 09:00modify2630.10113.845114.745112.545
7892006.01.12 16:30close2630.10114.215114.745112.545-32.8099236.51
7902006.01.17 15:30buy2640.10115.3660.0000.000
7912006.01.17 15:30modify2640.10115.366114.866119.866
7922006.01.18 10:00close2640.10115.202114.866119.866-13.5699222.94
7932006.01.20 00:30buy2650.10115.5230.0000.000
7942006.01.20 00:30modify2650.10115.523115.023120.023
7952006.01.20 10:00close2650.10115.315115.023120.023-18.4499204.50
7962006.01.23 03:30sell2660.10114.7620.0000.000
7972006.01.23 03:30modify2660.10114.762115.662113.462
7982006.01.24 04:30close2660.10114.627115.662113.4628.2999212.79
7992006.01.25 22:30buy2670.10115.7580.0000.000
8002006.01.25 22:30modify2670.10115.758115.258120.258
8012006.01.31 05:00close2670.10117.548115.258120.258158.3399371.12
8022006.01.31 18:00sell2680.10117.0580.0000.000
8032006.01.31 18:00modify2680.10117.058117.958115.758
8042006.01.31 21:30close2680.10117.429117.958115.758-31.9999339.13
8052006.02.02 03:30buy2690.10118.2030.0000.000
8062006.02.02 03:30modify2690.10118.203117.703122.703
8072006.02.03 03:30close2690.10118.355117.703122.70313.5299352.65
8082006.02.03 13:30buy2700.10118.6740.0000.000
8092006.02.03 13:30modify2700.10118.674118.174123.174
8102006.02.06 03:30close2700.10118.626118.174123.174-3.3799349.27
8112006.02.10 07:30sell2710.10117.9820.0000.000
8122006.02.10 07:30modify2710.10117.982118.882116.682
8132006.02.10 17:30close2710.10117.386118.882116.68250.3799399.64
8142006.02.14 07:30sell2720.10117.4080.0000.000
8152006.02.14 07:30modify2720.10117.408118.308116.108
8162006.02.14 20:00close2720.10117.615118.308116.108-18.0099381.64
8172006.02.22 16:00sell2730.10118.4180.0000.000
8182006.02.22 16:00modify2730.10118.418119.318117.118
8192006.02.23 11:15t/p2730.10117.113119.318117.118101.7699483.41
8202006.02.24 02:30sell2740.10116.4480.0000.000
8212006.02.24 02:30modify2740.10116.448117.348115.148
8222006.02.24 10:30close2740.10116.984117.348115.148-46.2299437.19
8232006.02.27 03:00sell2750.10116.2690.0000.000
8242006.02.27 03:00modify2750.10116.269117.169114.969
8252006.02.28 01:00close2750.10116.236117.169114.969-0.6599436.54
8262006.02.28 17:30sell2760.10115.9850.0000.000
8272006.02.28 17:30modify2760.10115.985116.885114.685
8282006.03.01 10:30close2760.10115.968116.885114.685-2.0299434.52
8292006.03.02 21:00sell2770.10115.9270.0000.000
8302006.03.02 21:00modify2770.10115.927116.827114.627
8312006.03.03 03:00close2770.10116.619116.827114.627-62.8399371.69
8322006.03.09 10:30sell2780.10117.3640.0000.000
8332006.03.09 10:30modify2780.10117.364118.264116.064
8342006.03.09 18:30close2780.10117.914118.264116.064-47.0499324.65
8352006.03.10 16:30buy2790.10118.8750.0000.000
8362006.03.10 16:30modify2790.10118.875118.375123.375
8372006.03.13 22:00close2790.10118.927118.375123.3755.0599329.70
8382006.03.17 12:00sell2800.10116.3030.0000.000
8392006.03.17 12:00modify2800.10116.303117.203115.003
8402006.03.20 04:00close2800.10116.283117.203115.003-1.7799327.93
8412006.03.21 10:30buy2810.10116.6370.0000.000
8422006.03.21 10:30modify2810.10116.637116.137121.137
8432006.03.21 15:30close2810.10116.350116.137121.137-25.0799302.86
8442006.03.21 17:30buy2820.10116.8310.0000.000
8452006.03.21 17:30modify2820.10116.831116.331121.331
8462006.03.22 14:30close2820.10117.081116.331121.33122.0399324.88
8472006.03.23 17:30buy2830.10117.6180.0000.000
8482006.03.23 17:30modify2830.10117.618117.118122.118
8492006.03.24 17:30close2830.10117.706117.118122.1188.1699333.04
8502006.03.29 04:30buy2840.10117.8880.0000.000
8512006.03.29 04:30modify2840.10117.888117.388122.388
8522006.03.29 18:30close2840.10117.707117.388122.388-15.7899317.26
8532006.03.30 06:30sell2850.10117.5770.0000.000
8542006.03.30 06:30modify2850.10117.577118.477116.277
8552006.03.30 16:00close2850.10117.758118.477116.277-15.7799301.49
8562006.03.30 17:00sell2860.10117.2820.0000.000
8572006.03.30 17:00modify2860.10117.282118.182115.982
8582006.03.31 02:30close2860.10117.546118.182115.982-25.9599275.54
8592006.04.03 03:00buy2870.10117.9220.0000.000
8602006.04.03 03:00modify2870.10117.922117.422122.422
8612006.04.03 17:30close2870.10118.049117.422122.42210.3699285.90
8622006.04.06 16:30buy2880.10117.7790.0000.000
8632006.04.06 16:30modify2880.10117.779117.279122.279
8642006.04.07 07:30close2880.10117.617117.279122.279-13.0999272.80
8652006.04.07 18:00buy2890.10118.0420.0000.000
8662006.04.07 18:00modify2890.10118.042117.542122.542
8672006.04.10 06:30close2890.10117.893117.542122.542-11.9699260.84
8682006.04.10 19:00buy2900.10118.6630.0000.000
8692006.04.10 19:00modify2900.10118.663118.163123.163
8702006.04.11 06:30close2900.10118.355118.163123.163-25.3499235.49
8712006.04.14 02:30buy2910.10118.6800.0000.000
8722006.04.14 02:30modify2910.10118.680118.180123.180
8732006.04.14 13:00close2910.10118.562118.180123.180-10.3599225.14
8742006.04.24 10:00sell2920.10115.2890.0000.000
8752006.04.24 10:00modify2920.10115.289116.189113.989
8762006.04.25 12:30close2920.10114.691116.189113.98948.6599273.80
8772006.04.27 13:30sell2930.10114.3280.0000.000
8782006.04.27 13:30modify2930.10114.328115.228113.028
8792006.04.27 15:00close2930.10114.859115.228113.028-46.6399227.17
8802006.04.27 17:30sell2940.10114.1000.0000.000
8812006.04.27 17:30modify2940.10114.100115.000112.800
8822006.04.28 14:30close2940.10114.287115.000112.800-19.8599207.32
8832006.04.28 18:30sell2950.10113.7860.0000.000
8842006.04.28 18:30modify2950.10113.786114.686112.486
8852006.05.01 16:10t/p2950.10112.477114.686112.486112.8999320.21
8862006.05.03 09:30sell2960.10113.0160.0000.000
8872006.05.03 09:30modify2960.10113.016113.916111.716
8882006.05.03 11:30close2960.10113.358113.916111.716-30.5799289.64
8892006.05.05 16:00sell2970.10113.3530.0000.000
8902006.05.05 16:00modify2970.10113.353114.253112.053
8912006.05.08 00:01t/p2970.10112.028114.253112.053114.7899404.42
8922006.05.08 00:30sell2980.10111.9150.0000.000
8932006.05.08 00:30modify2980.10111.915112.815110.615
8942006.05.08 22:00close2980.10111.693112.815110.61519.4899423.90
8952006.05.10 02:00sell2990.10110.9800.0000.000
8962006.05.10 02:00modify2990.10110.980111.880109.680
8972006.05.11 02:00close2990.10110.868111.880109.6800.4399424.33
8982006.05.12 10:30sell3000.10109.7670.0000.000
8992006.05.12 10:30modify3000.10109.767110.667108.467
9002006.05.12 16:30close3000.10109.862110.667108.467-9.0599415.28
9012006.05.15 01:30sell3010.10109.5570.0000.000
9022006.05.15 01:30modify3010.10109.557110.457108.257
9032006.05.15 11:00close3010.10109.839110.457108.257-26.0799389.21
9042006.05.16 21:00sell3020.10109.8580.0000.000
9052006.05.16 21:00modify3020.10109.858110.758108.558
9062006.05.17 17:30close3020.10109.790110.758108.5582.7099391.91
9072006.05.19 03:00sell3030.10110.4440.0000.000
9082006.05.19 03:00modify3030.10110.444111.344109.144
9092006.05.19 05:00close3030.10110.833111.344109.144-35.5099356.41
9102006.05.22 21:30sell3040.10111.3450.0000.000
9112006.05.22 21:30modify3040.10111.345112.245110.045
9122006.05.23 23:00close3040.10111.468112.245110.045-14.5299341.89
9132006.05.30 06:30sell3050.10112.0160.0000.000
9142006.05.30 06:30modify3050.10112.016112.916110.716
9152006.05.30 15:00close3050.10112.165112.916110.716-13.6899328.21
9162006.05.30 17:30sell3060.10111.7100.0000.000
9172006.05.30 17:30modify3060.10111.710112.610110.410
9182006.05.30 23:00close3060.10112.227112.610110.410-46.4799281.74
9192006.06.02 15:30sell3070.10112.1430.0000.000
9202006.06.02 15:30modify3070.10112.143113.043110.843
9212006.06.05 14:00close3070.10111.763113.043110.84330.5199312.26
9222006.06.09 15:30sell3080.10114.0220.0000.000
9232006.06.09 15:30modify3080.10114.022114.922112.722
9242006.06.09 16:00close3080.10114.198114.922112.722-15.8199296.45
9252006.06.15 10:00sell3090.10114.7160.0000.000
9262006.06.15 10:00modify3090.10114.716115.616113.416
9272006.06.15 12:30close3090.10114.950115.616113.416-20.7699275.69
9282006.06.16 07:00sell3100.10114.6680.0000.000
9292006.06.16 07:00modify3100.10114.668115.568113.368
9302006.06.16 13:00close3100.10114.900115.568113.368-20.5999255.10
9312006.06.20 08:30sell3110.10115.1870.0000.000
9322006.06.20 08:30modify3110.10115.187116.087113.887
9332006.06.20 13:00close3110.10115.280116.087113.887-8.4799246.63
9342006.06.20 16:00sell3120.10114.7520.0000.000
9352006.06.20 16:00modify3120.10114.752115.652113.452
9362006.06.21 13:30close3120.10114.970115.652113.452-22.4599224.18
9372006.06.29 16:30sell3130.10116.2030.0000.000
9382006.06.29 16:30modify3130.10116.203117.103114.903
9392006.06.29 22:25t/p3130.10114.902117.103114.903112.8399337.01
9402006.06.30 04:00sell3140.10115.0790.0000.000
9412006.06.30 04:00modify3140.10115.079115.979113.779
9422006.07.03 04:30close3140.10114.680115.979113.77931.3099368.31
9432006.07.07 10:30sell3150.10114.8550.0000.000
9442006.07.07 10:30modify3150.10114.855115.755113.555
9452006.07.10 10:06t/p3150.10113.540115.755113.555112.3399480.64
9462006.07.19 16:00buy3160.10117.8330.0000.000
9472006.07.19 16:00modify3160.10117.833117.333122.333
9482006.07.19 17:01s/l3160.10117.317117.333122.333-44.3899436.26
9492006.07.25 18:00buy3170.10116.8630.0000.000
9502006.07.25 18:00modify3170.10116.863116.363121.363
9512006.07.26 10:00close3170.10116.933116.363121.3636.6799442.92
9522006.08.01 16:00buy3180.10115.0720.0000.000
9532006.08.01 16:00modify3180.10115.072114.572119.572
9542006.08.01 19:16s/l3180.10114.561114.572119.572-45.0199397.91
9552006.08.03 04:00buy3190.10114.7670.0000.000
9562006.08.03 04:00modify3190.10114.767114.267119.267
9572006.08.04 16:00close3190.10114.335114.267119.267-37.1099360.81
9582006.08.08 23:30buy3200.10115.2200.0000.000
9592006.08.08 23:30modify3200.10115.220114.720119.720
9602006.08.09 10:00close3200.10115.238114.720119.7202.2499363.04
9612006.08.10 18:00buy3210.10115.4240.0000.000
9622006.08.10 18:00modify3210.10115.424114.924119.924
9632006.08.14 17:30close3210.10116.329114.924119.92479.5599442.59
9642006.08.14 21:00buy3220.10116.6580.0000.000
9652006.08.14 21:00modify3220.10116.658116.158121.158
9662006.08.15 03:30close3220.10116.446116.158121.158-17.5399425.06
9672006.08.22 03:00buy3230.10116.0480.0000.000
9682006.08.22 03:00modify3230.10116.048115.548120.548
9692006.08.23 06:00close3230.10116.276115.548120.54820.2999445.35
9702006.08.24 11:00buy3240.10116.4970.0000.000
9712006.08.24 11:00modify3240.10116.497115.997120.997
9722006.08.24 13:30close3240.10116.311115.997120.997-16.3999428.96
9732006.08.24 20:00buy3250.10116.4890.0000.000
9742006.08.24 20:00modify3250.10116.489115.989120.989
9752006.08.25 02:30s/l3250.10115.527115.989120.989-82.5999346.36
9762006.08.25 03:00buy3260.10116.6500.0000.000
9772006.08.25 03:00modify3260.10116.650116.150121.150
9782006.08.28 06:30close3260.10117.066116.150121.15036.2299382.58
9792006.08.30 10:30buy3270.10117.0530.0000.000
9802006.08.30 10:30modify3270.10117.053116.553121.553
9812006.08.31 12:30close3270.10117.089116.553121.5535.9099388.47
9822006.08.31 17:30buy3280.10117.3670.0000.000
9832006.08.31 17:30modify3280.10117.367116.867121.867
9842006.09.01 05:00close3280.10117.215116.867121.867-12.2999376.18
9852006.09.06 02:00buy3290.10116.1910.0000.000
9862006.09.06 02:00modify3290.10116.191115.691120.691
9872006.09.07 12:00close3290.10116.526115.691120.69131.5899407.75
9882006.09.08 16:00buy3300.10116.7530.0000.000
9892006.09.08 16:00modify3300.10116.753116.253121.253
9902006.09.12 12:30close3300.10117.488116.253121.25364.3199472.06
9912006.09.15 03:30buy3310.10117.7380.0000.000
9922006.09.15 03:30modify3310.10117.738117.238122.238
9932006.09.15 07:30close3310.10117.488117.238122.238-21.6899450.38
9942006.09.18 02:30buy3320.10117.9470.0000.000
9952006.09.18 02:30modify3320.10117.947117.447122.447
9962006.09.18 22:00close3320.10117.882117.447122.447-5.9199444.47
9972006.09.22 03:30sell3330.10116.2380.0000.000
9982006.09.22 03:30modify3330.10116.238117.138114.938
9992006.09.22 18:30close3330.10116.463117.138114.938-19.7299424.75
10002006.09.25 03:30buy3340.10116.6280.0000.000
10012006.09.25 03:30modify3340.10116.628116.128121.128
10022006.09.25 05:00close3340.10116.382116.128121.128-21.5499403.21
10032006.09.25 10:00sell3350.10116.1760.0000.000
10042006.09.25 10:00modify3350.10116.176117.076114.876
10052006.09.25 12:30close3350.10116.616117.076114.876-38.1399365.08
10062006.09.25 12:30buy3360.10116.6160.0000.000
10072006.09.25 12:30modify3360.10116.616116.116121.116
10082006.09.25 18:30close3360.10116.380116.116121.116-20.6899344.40
10092006.09.29 16:00buy3370.10118.0620.0000.000
10102006.09.29 16:00modify3370.10118.062117.562122.562
10112006.10.02 16:00close3370.10118.079117.562122.5622.1299346.52
10122006.10.04 12:00buy3380.10118.1930.0000.000
10132006.10.04 12:00modify3380.10118.193117.693122.693
10142006.10.04 17:30close3380.10117.833117.693122.693-30.9599315.57
10152006.10.06 09:00buy3390.10117.9800.0000.000
10162006.10.06 09:00modify3390.10117.980117.480122.480
10172006.10.10 01:30close3390.10118.975117.480122.48085.3899400.95
10182006.10.10 06:00buy3400.10119.3300.0000.000
10192006.10.10 06:00modify3400.10119.330118.830123.830
10202006.10.10 08:30close3400.10119.091118.830123.830-20.4799380.48
10212006.10.10 11:30buy3410.10119.3360.0000.000
10222006.10.10 11:30modify3410.10119.336118.836123.836
10232006.10.11 09:00close3410.10119.524118.836123.83616.4199396.88
10242006.10.13 16:00buy3420.10119.6140.0000.000
10252006.10.13 16:00modify3420.10119.614119.114124.114
10262006.10.16 10:00close3420.10119.527119.114124.114-6.6099390.28
10272006.10.18 16:00buy3430.10118.9840.0000.000
10282006.10.18 16:00modify3430.10118.984118.484123.484
10292006.10.19 09:30close3430.10118.788118.484123.484-13.6799376.61
10302006.10.23 00:00buy3440.10118.7350.0000.000
10312006.10.23 00:00modify3440.10118.735118.235123.235
10322006.10.24 18:30close3440.10119.260118.235123.23544.7099421.30
10332006.10.31 09:30buy3450.10117.6750.0000.000
10342006.10.31 09:30modify3450.10117.675117.175122.175
10352006.10.31 17:00close3450.10117.636117.175122.175-3.7299417.58
10362006.11.02 07:30buy3460.10117.2590.0000.000
10372006.11.02 07:30modify3460.10117.259116.759121.759
10382006.11.02 12:00close3460.10116.788116.759121.759-40.7399376.85
10392006.11.03 16:00buy3470.10118.1620.0000.000
10402006.11.03 16:00modify3470.10118.162117.662122.662
10412006.11.07 02:00close3470.10118.173117.662122.6622.6899379.53
10422006.11.08 16:30buy3480.10117.8570.0000.000
10432006.11.08 16:30modify3480.10117.857117.357122.357
10442006.11.09 09:30close3480.10117.764117.357122.357-5.0799374.46
10452006.11.09 13:30buy3490.10118.0800.0000.000
10462006.11.09 13:30modify3490.10118.080117.580122.580
10472006.11.09 18:30close3490.10118.051117.580122.580-2.8699371.60
10482006.11.13 12:00buy3500.10117.8600.0000.000
10492006.11.13 12:00modify3500.10117.860117.360122.360
10502006.11.14 02:00close3500.10117.618117.360122.360-19.9099351.69
10512006.11.15 08:30buy3510.10117.9250.0000.000
10522006.11.15 08:30modify3510.10117.925117.425122.425
10532006.11.16 01:00close3510.10117.890117.425122.425-0.1499351.55
10542006.11.17 01:30buy3520.10118.2480.0000.000
10552006.11.17 01:30modify3520.10118.248117.748122.748
10562006.11.17 16:30close3520.10118.138117.748122.748-9.7199341.84
10572006.11.24 10:30sell3530.10116.0070.0000.000
10582006.11.24 10:30modify3530.10116.007116.907114.707
10592006.11.27 07:00close3530.10115.915116.907114.7074.4599346.29
10602006.11.29 02:30sell3540.10115.7610.0000.000
10612006.11.29 02:30modify3540.10115.761116.661114.461
10622006.11.29 10:30close3540.10116.192116.661114.461-37.4999308.80
10632006.11.30 17:30sell3550.10115.7900.0000.000
10642006.11.30 17:30modify3550.10115.790116.690114.490
10652006.12.01 09:00close3550.10115.917116.690114.490-14.4599294.35
10662006.12.01 17:30sell3560.10115.3880.0000.000
10672006.12.01 17:30modify3560.10115.388116.288114.088
10682006.12.04 05:30close3560.10115.582116.288114.088-20.2799274.08
10692006.12.05 09:30sell3570.10115.0370.0000.000
10702006.12.05 09:30modify3570.10115.037115.937113.737
10712006.12.05 17:30close3570.10115.074115.937113.737-3.6299270.46
10722006.12.15 02:30buy3580.10117.9980.0000.000
10732006.12.15 02:30modify3580.10117.998117.498122.498
10742006.12.15 16:00close3580.10117.685117.498122.498-27.0099243.46
10752006.12.19 10:00buy3590.10118.2480.0000.000
10762006.12.19 10:00modify3590.10118.248117.748122.748
10772006.12.19 12:30close3590.10117.915117.748122.748-28.6499214.82
10782006.12.20 18:00buy3600.10118.3390.0000.000
10792006.12.20 18:00modify3600.10118.339117.839122.839
10802006.12.21 10:30close3600.10118.281117.839122.839-2.0799212.75
10812006.12.22 16:30buy3610.10118.5440.0000.000
10822006.12.22 16:30modify3610.10118.544118.044123.044
10832006.12.25 11:30close3610.10118.705118.044123.04414.2499226.98
10842006.12.26 02:30buy3620.10118.8920.0000.000
10852006.12.26 02:30modify3620.10118.892118.392123.392
10862006.12.26 13:30close3620.10118.807118.392123.392-7.5599219.43
10872006.12.26 19:30buy3630.10119.1370.0000.000
10882006.12.26 19:30modify3630.10119.137118.637123.637
10892006.12.27 03:30close3630.10118.965118.637123.637-13.7899205.65
10902006.12.28 12:30buy3640.10118.9020.0000.000
10912006.12.28 12:30modify3640.10118.902118.402123.402
10922006.12.28 16:00close3640.10118.631118.402123.402-23.2499182.41
10932006.12.28 17:30buy3650.10118.9560.0000.000
10942006.12.28 17:30modify3650.10118.956118.456123.456
10952006.12.29 08:00close3650.10118.777118.456123.456-14.3999168.01
10962006.12.29 15:00buy3660.10119.1140.0000.000
10972006.12.29 15:00modify3660.10119.114118.614123.614
10982007.01.01 09:00close3660.10118.966118.614123.614-11.7699156.25
10992007.01.03 16:00buy3670.10119.3310.0000.000
11002007.01.03 16:00modify3670.10119.331118.831123.831
11012007.01.04 03:00close3670.10119.289118.831123.831-0.6999155.55
11022007.01.05 10:30sell3680.10118.2180.0000.000
11032007.01.05 10:30modify3680.10118.218119.118116.918
11042007.01.05 16:00close3680.10118.720119.118116.918-42.6899112.87
11052007.01.10 23:30buy3690.10119.6420.0000.000
11062007.01.10 23:30modify3690.10119.642119.142124.142
11072007.01.12 10:30close3690.10120.426119.142124.14269.0099181.87
11082007.01.16 03:30buy3700.10120.5920.0000.000
11092007.01.16 03:30modify3700.10120.592120.092125.092
11102007.01.16 07:30close3700.10120.410120.092125.092-15.5299166.35
11112007.01.16 15:30buy3710.10120.7110.0000.000
11122007.01.16 15:30modify3710.10120.711120.211125.211
11132007.01.17 10:30close3710.10120.601120.211125.211-8.4499157.91
11142007.01.18 15:30buy3720.10121.3400.0000.000
11152007.01.18 15:30modify3720.10121.340120.840125.840
11162007.01.19 08:30close3720.10121.218120.840125.840-9.3899148.52
11172007.01.19 17:00buy3730.10121.4000.0000.000
11182007.01.19 17:00modify3730.10121.400120.900125.900
11192007.01.19 19:00close3730.10121.217120.900125.900-15.5099133.02
11202007.01.22 08:00buy3740.10121.3890.0000.000
11212007.01.22 08:00modify3740.10121.389120.889125.889
11222007.01.23 09:00close3740.10121.598120.889125.88917.8799150.89
11232007.01.26 05:30buy3750.10121.4920.0000.000
11242007.01.26 05:30modify3750.10121.492120.992125.992
11252007.01.29 00:30close3750.10121.450120.992125.992-2.7899148.11
11262007.01.29 12:00buy3760.10121.8750.0000.000
11272007.01.29 12:00modify3760.10121.875121.375126.375
11282007.01.29 23:00close3760.10121.772121.375126.375-8.8699139.25
11292007.02.02 10:30buy3770.10120.9110.0000.000
11302007.02.02 10:30modify3770.10120.911120.411125.411
11312007.02.05 03:30close3770.10120.786120.411125.411-9.6799129.57
11322007.02.07 10:00buy3780.10120.4580.0000.000
11332007.02.07 10:00modify3780.10120.458119.958124.958
11342007.02.09 00:30close3780.10120.998119.958124.95848.5399178.10
11352007.02.09 12:00buy3790.10121.5180.0000.000
11362007.02.09 12:00modify3790.10121.518121.018126.018
11372007.02.12 16:00close3790.10121.626121.018126.0189.5699187.66
11382007.02.19 02:30buy3800.10119.5800.0000.000
11392007.02.19 02:30modify3800.10119.580119.080124.080
11402007.02.21 06:00close3800.10119.965119.080124.08033.8499221.50
11412007.02.21 07:30buy3810.10120.3950.0000.000
11422007.02.21 07:30modify3810.10120.395119.895124.895
11432007.02.23 10:00close3810.10121.344119.895124.89582.1199303.61
11442007.03.06 13:00buy3820.10116.5960.0000.000
11452007.03.06 13:00modify3820.10116.596116.096121.096
11462007.03.07 03:30close3820.10116.259116.096121.096-28.3199275.29
11472007.03.07 23:00sell3830.10115.9630.0000.000
11482007.03.07 23:00modify3830.10115.963116.863114.663
11492007.03.08 05:00close3830.10116.137116.863114.663-24.6599250.65
11502007.03.08 13:00buy3840.10116.9650.0000.000
11512007.03.08 13:00modify3840.10116.965116.465121.465
11522007.03.12 13:30close3840.10118.061116.465121.46594.5899345.23
11532007.03.13 14:30sell3850.10116.8110.0000.000
11542007.03.13 14:30modify3850.10116.811117.711115.511
11552007.03.13 18:00close3850.10116.980117.711115.511-14.8599330.38
11562007.03.13 19:30sell3860.10116.6960.0000.000
11572007.03.13 19:30modify3860.10116.696117.596115.396
11582007.03.14 15:30close3860.10116.347117.596115.39626.5199356.89
11592007.03.16 10:30sell3870.10116.7870.0000.000
11602007.03.16 10:30modify3870.10116.787117.687115.487
11612007.03.19 04:30close3870.10117.104117.687115.487-30.5699326.33
11622007.03.27 14:30sell3880.10117.7500.0000.000
11632007.03.27 14:30modify3880.10117.750118.650116.450
11642007.03.28 17:42t/p3880.10116.448118.650116.450108.3299434.65
11652007.04.05 03:30sell3890.10118.5900.0000.000
11662007.04.05 03:30modify3890.10118.590119.490117.290
11672007.04.05 10:00close3890.10118.755119.490117.290-14.2999420.36
11682007.04.10 02:00sell3900.10119.2350.0000.000
11692007.04.10 02:00modify3900.10119.235120.135117.935
11702007.04.10 14:30close3900.10119.230120.135117.9350.0299420.38
11712007.04.11 05:00sell3910.10118.9100.0000.000
11722007.04.11 05:00modify3910.10118.910119.810117.610
11732007.04.11 06:30close3910.10119.100119.810117.610-16.3599404.03
11742007.04.12 21:00sell3920.10119.0100.0000.000
11752007.04.12 21:00modify3920.10119.010119.910117.710
11762007.04.13 18:00close3920.10119.300119.910117.710-27.8099376.23
11772007.04.17 16:00sell3930.10119.2400.0000.000
11782007.04.17 16:00modify3930.10119.240120.140117.940
11792007.04.18 23:00close3930.10118.700120.140117.94042.0099418.23
11802007.04.19 04:00sell3940.10118.2300.0000.000
11812007.04.19 04:00modify3940.10118.230119.130116.930
11822007.04.19 17:00close3940.10118.250119.130116.930-2.0999416.14
11832007.04.24 04:30sell3950.10118.3200.0000.000
11842007.04.24 04:30modify3950.10118.320119.220117.020
11852007.04.24 08:00close3950.10118.550119.220117.020-19.8099396.34
11862007.04.30 00:30sell3960.10119.2000.0000.000
11872007.04.30 00:30modify3960.10119.200120.100117.900
11882007.04.30 03:30close3960.10119.555120.100117.900-30.0999366.25
11892007.05.01 16:30sell3970.10119.1800.0000.000
11902007.05.01 16:30modify3970.10119.180120.080117.880
11912007.05.01 17:30close3970.10119.580120.080117.880-33.8599332.40
11922007.05.04 01:00buy3980.10120.4300.0000.000
11932007.05.04 01:00modify3980.10120.430119.930124.930
11942007.05.04 09:30close3980.10120.240119.930124.930-16.2099316.20
11952007.05.04 16:00sell3990.10120.0300.0000.000
11962007.05.04 16:00modify3990.10120.030120.930118.730
11972007.05.07 20:30close3990.10120.030120.930118.730-3.4999312.71
11982007.05.08 05:00sell4000.10119.8200.0000.000
11992007.05.08 05:00modify4000.10119.820120.720118.520
12002007.05.08 10:30close4000.10119.980120.720118.520-13.7499298.97
12012007.05.08 14:30sell4010.10119.6900.0000.000
12022007.05.08 14:30modify4010.10119.690120.590118.390
12032007.05.08 18:30close4010.10119.930120.590118.390-20.4199278.56
12042007.05.09 04:30sell4020.10119.6900.0000.000
12052007.05.09 04:30modify4020.10119.690120.590118.390
12062007.05.09 11:30close4020.10119.920120.590118.390-19.5899258.98
12072007.05.09 16:30sell4030.10119.6900.0000.000
12082007.05.09 16:30modify4030.10119.690120.590118.390
12092007.05.09 20:30close4030.10119.880120.590118.390-16.2599242.73
12102007.05.11 03:30sell4040.10119.7700.0000.000
12112007.05.11 03:30modify4040.10119.770120.670118.470
12122007.05.11 18:00close4040.10120.110120.670118.470-28.7199214.02
12132007.05.14 16:00buy4050.10120.4400.0000.000
12142007.05.14 16:00modify4050.10120.440119.940124.940
12152007.05.15 06:00close4050.10120.320119.940124.940-9.2999204.73
12162007.05.15 15:30buy4060.10120.5200.0000.000
12172007.05.15 15:30modify4060.10120.520120.020125.020
12182007.05.15 18:00close4060.10120.250120.020125.020-22.8599181.88
12192007.05.16 12:30buy4070.10120.5100.0000.000
12202007.05.16 12:30modify4070.10120.510120.010125.010
12212007.05.18 13:30close4070.10121.090120.010125.01051.8099233.68
12222007.05.21 13:30buy4080.10121.4500.0000.000
12232007.05.21 13:30modify4080.10121.450120.950125.950
12242007.05.22 09:30close4080.10121.310120.950125.950-10.8699222.82
12252007.05.23 02:00buy4090.10121.6500.0000.000
12262007.05.23 02:00modify4090.10121.650121.150126.150
12272007.05.23 15:00close4090.10121.500121.150126.150-12.7599210.07
12282007.05.25 14:00buy4100.10121.7200.0000.000
12292007.05.25 14:00modify4100.10121.720121.220126.220
12302007.05.28 14:30close4100.10121.680121.220126.220-2.6199207.45
12312007.05.30 13:00buy4110.10121.7800.0000.000
12322007.05.30 13:00modify4110.10121.780121.280126.280
12332007.05.30 16:30close4110.10121.570121.280126.280-17.6799189.78
12342007.05.31 17:00buy4120.10121.7400.0000.000
12352007.05.31 17:00modify4120.10121.740121.240126.240
12362007.06.04 05:30close4120.10121.930121.240126.24017.3399207.11
12372007.06.08 13:30buy4130.10121.7100.0000.000
12382007.06.08 13:30modify4130.10121.710121.210126.210
12392007.06.11 10:30close4130.10121.570121.210126.210-10.8499196.27
12402007.06.12 14:00buy4140.10121.8300.0000.000
12412007.06.12 14:00modify4140.10121.830121.330126.330
12422007.06.12 17:30close4140.10121.730121.330126.330-8.6199187.66
12432007.06.13 07:30buy4150.10122.2300.0000.000
12442007.06.13 07:30modify4150.10122.230121.730126.730
12452007.06.18 10:30close4150.10123.450121.730126.730103.8199291.46
12462007.06.18 23:30buy4160.10123.6800.0000.000
12472007.06.18 23:30modify4160.10123.680123.180128.180
12482007.06.19 08:30close4160.10123.560123.180128.180-9.0399282.43
12492007.06.20 22:30buy4170.10123.6300.0000.000
12502007.06.20 22:30modify4170.10123.630123.130128.130
12512007.06.21 12:00close4170.10123.570123.130128.130-2.0399280.39
12522007.06.22 00:00buy4180.10123.7500.0000.000
12532007.06.22 00:00modify4180.10123.750123.250128.250
12542007.06.22 21:00close4180.10123.830123.250128.2506.0699286.45
12552007.06.29 18:00buy4190.10123.5100.0000.000
12562007.06.29 18:00modify4190.10123.510123.010128.010
12572007.06.29 19:30close4190.10123.270123.010128.010-19.8799266.58
12582007.07.04 22:30buy4200.10122.6500.0000.000
12592007.07.04 22:30modify4200.10122.650122.150127.150
12602007.07.05 11:00close4200.10122.600122.150127.150-1.2599265.33
12612007.07.05 17:30buy4210.10122.8550.0000.000
12622007.07.05 17:30modify4210.10122.855122.355127.355
12632007.07.09 11:30close4210.10123.340122.355127.35541.0799306.40
12642007.07.17 23:30buy4220.10122.3600.0000.000
12652007.07.17 23:30modify4220.10122.360121.860126.860
12662007.07.18 02:00close4220.10122.010121.860126.860-28.0199278.39
12672007.07.19 14:30buy4230.10122.1300.0000.000
12682007.07.19 14:30modify4230.10122.130121.630126.630
12692007.07.20 15:00close4230.10122.110121.630126.630-0.9699277.42
12702007.07.26 04:00buy4240.10120.6900.0000.000
12712007.07.26 04:00modify4240.10120.690120.190125.190
12722007.07.26 10:30close4240.10120.380120.190125.190-26.1599251.27
12732007.07.30 00:30sell4250.10118.3400.0000.000
12742007.07.30 00:30modify4250.10118.340119.240117.040
12752007.07.30 10:00close4250.10118.750119.240117.040-34.9399216.34
12762007.07.31 23:00sell4260.10118.4500.0000.000
12772007.07.31 23:00modify4260.10118.450119.350117.150
12782007.08.01 14:30close4260.10118.500119.350117.150-7.7199208.63
12792007.08.09 21:30sell4270.10118.2700.0000.000
12802007.08.09 21:30modify4270.10118.270119.170116.970
12812007.08.10 15:30close4270.10117.660119.170116.97048.3599256.98
12822007.08.14 03:30sell4280.10118.0500.0000.000
12832007.08.14 03:30modify4280.10118.050118.950116.750
12842007.08.14 12:00close4280.10118.370118.950116.750-27.4399229.55
12852007.08.14 23:00sell4290.10117.7500.0000.000
12862007.08.14 23:00modify4290.10117.750118.650116.450
12872007.08.15 17:30close4290.10117.440118.650116.45022.9199252.46
12882007.08.16 06:30sell4300.10116.1500.0000.000
12892007.08.16 06:30modify4300.10116.150117.050114.850
12902007.08.16 13:31t/p4300.10114.845117.050114.850113.2399365.69
12912007.08.24 10:00sell4310.10115.5900.0000.000
12922007.08.24 10:00modify4310.10115.590116.490114.290
12932007.08.24 17:30close4310.10116.110116.490114.290-45.1999320.50
12942007.08.28 05:00sell4320.10115.6300.0000.000
12952007.08.28 05:00modify4320.10115.630116.530114.330
12962007.08.28 22:48t/p4320.10114.330116.530114.330113.3199433.81
12972007.09.04 10:30sell4330.10115.6300.0000.000
12982007.09.04 10:30modify4330.10115.630116.530114.330
12992007.09.04 17:00close4330.10115.860116.530114.330-20.2599413.56
13002007.09.05 17:30sell4340.10115.2300.0000.000
13012007.09.05 17:30modify4340.10115.230116.130113.930
13022007.09.06 06:00close4340.10115.400116.130113.930-24.4099389.17
13032007.09.07 16:00sell4350.10114.2900.0000.000
13042007.09.07 16:00modify4350.10114.290115.190112.990
13052007.09.07 19:00close4350.10113.580115.190112.99062.1199451.28
13062007.09.17 13:30sell4360.10114.6800.0000.000
13072007.09.17 13:30modify4360.10114.680115.580113.380
13082007.09.17 17:00close4360.10115.150115.580113.380-41.2299410.06
13092007.09.18 04:30sell4370.10114.7900.0000.000
13102007.09.18 04:30modify4370.10114.790115.690113.490
13112007.09.18 11:30close4370.10115.210115.690113.490-36.8699373.20
13122007.09.20 10:00sell4380.10115.6850.0000.000
13132007.09.20 10:00modify4380.10115.685116.585114.385
13142007.09.20 18:25t/p4380.10114.380116.585114.385113.6999486.89
13152007.09.24 23:00sell4390.10114.7050.0000.000
13162007.09.24 23:00modify4390.10114.705115.605113.405
13172007.09.25 23:00close4390.10114.740115.605113.405-6.5499480.35
13182007.09.28 04:00sell4400.10115.3200.0000.000
13192007.09.28 04:00modify4400.10115.320116.220114.020
13202007.09.28 12:00close4400.10115.500116.220114.020-15.9899464.37
13212007.09.28 17:30sell4410.10115.0150.0000.000
13222007.09.28 17:30modify4410.10115.015115.915113.715
13232007.10.01 05:30close4410.10115.075115.915113.715-8.7099455.67
13242007.10.05 01:00sell4420.10116.3600.0000.000
13252007.10.05 01:00modify4420.10116.360117.260115.060
13262007.10.05 09:00close4420.10116.620117.260115.060-22.6999432.98
13272007.10.05 15:30sell4430.10116.4600.0000.000
13282007.10.05 15:30modify4430.10116.460117.360115.160
13292007.10.05 16:00close4430.10117.080117.360115.160-53.3699379.62
13302007.10.09 17:00sell4440.10116.9950.0000.000
13312007.10.09 17:00modify4440.10116.995117.895115.695
13322007.10.10 02:00close4440.10117.210117.895115.695-21.8399357.79
13332007.10.16 04:00sell4450.10117.2100.0000.000
13342007.10.16 04:00modify4450.10117.210118.110115.910
13352007.10.17 02:30close4450.10117.000118.110115.91014.4699372.25
13362007.10.17 05:00sell4460.10116.4050.0000.000
13372007.10.17 05:00modify4460.10116.405117.305115.105
13382007.10.17 12:00close4460.10116.785117.305115.105-32.9499339.31
13392007.10.17 20:30sell4470.10116.3600.0000.000
13402007.10.17 20:30modify4470.10116.360117.260115.060
13412007.10.17 23:00close4470.10116.730117.260115.060-32.1099307.21
13422007.10.18 13:30sell4480.10116.1050.0000.000
13432007.10.18 13:30modify4480.10116.105117.005114.805
13442007.10.19 13:30close4480.10115.555117.005114.80544.1199351.32
13452007.10.19 18:00sell4490.10114.9200.0000.000
13462007.10.19 18:00modify4490.10114.920115.820113.620
13472007.10.22 01:01t/p4490.10113.610115.820113.620111.8299463.14
13482007.10.24 09:00sell4500.10114.3000.0000.000
13492007.10.24 09:00modify4500.10114.300115.200113.000
13502007.10.25 10:30close4500.10114.180115.200113.0000.8499463.99
13512007.11.01 20:00sell4510.10114.9300.0000.000
13522007.11.01 20:00modify4510.10114.930115.830113.630
13532007.11.02 16:00close4510.10115.135115.830113.630-21.3099442.69
13542007.11.05 02:30sell4520.10114.4700.0000.000
13552007.11.05 02:30modify4520.10114.470115.370113.170
13562007.11.05 08:00close4520.10114.720115.370113.170-22.1999420.50
13572007.11.05 10:00sell4530.10114.3550.0000.000
13582007.11.05 10:00modify4530.10114.355115.255113.055
13592007.11.05 18:00close4530.10114.495115.255113.055-12.6399407.87
13602007.11.07 04:30sell4540.10114.1700.0000.000
13612007.11.07 04:30modify4540.10114.170115.070112.870
13622007.11.07 15:04t/p4540.10112.865115.070112.870115.2299523.09
13632007.11.07 20:30sell4550.10112.8900.0000.000
13642007.11.07 20:30modify4550.10112.890113.790111.590
13652007.11.08 04:30close4550.10113.010113.790111.590-20.2999502.80
13662007.11.08 20:00sell4560.10112.4600.0000.000
13672007.11.08 20:00modify4560.10112.460113.360111.160
13682007.11.09 02:30close4560.10112.870113.360111.160-39.8199462.99
13692007.11.09 11:30sell4570.10112.3200.0000.000
13702007.11.09 11:30modify4570.10112.320113.220111.020
13712007.11.09 12:39t/p4570.10111.020113.220111.020116.7099579.69
13722007.11.15 22:00sell4580.10110.4350.0000.000
13732007.11.15 22:00modify4580.10110.435111.335109.135
13742007.11.16 14:30close4580.10110.570111.335109.135-15.7099563.99
13752007.11.20 21:30sell4590.10109.5400.0000.000
13762007.11.20 21:30modify4590.10109.540110.440108.240
13772007.11.20 23:30close4590.10110.050110.440108.240-46.7499517.25
13782007.11.21 06:30sell4600.10109.3200.0000.000
13792007.11.21 06:30modify4600.10109.320110.220108.020
13802007.11.22 05:30close4600.10108.925110.220108.02026.5999543.85
13812007.11.23 04:00sell4610.10108.0550.0000.000
13822007.11.23 04:00modify4610.10108.055108.955106.755
13832007.11.23 11:00close4610.10108.095108.955106.755-4.1099539.75
13842007.11.27 04:00sell4620.10107.4100.0000.000
13852007.11.27 04:00modify4620.10107.410108.310106.110
13862007.11.27 05:16s/l4620.10108.310108.310106.110-83.4999456.26
13872007.12.04 11:30sell4630.10109.9800.0000.000
13882007.12.04 11:30modify4630.10109.980110.880108.680
13892007.12.05 04:30close4630.10109.990110.880108.680-4.4099451.86
13902007.12.11 17:30sell4640.10111.4850.0000.000
13912007.12.11 17:30modify4640.10111.485112.385110.185
13922007.12.11 19:30close4640.10111.845112.385110.185-32.5999419.27
13932007.12.11 21:30sell4650.10111.0800.0000.000
13942007.12.11 21:30modify4650.10111.080111.980109.780
13952007.12.12 10:00close4650.10111.250111.980109.780-18.7799400.50
13962007.12.20 11:30sell4660.10112.9150.0000.000
13972007.12.20 11:30modify4660.10112.915113.815111.615
13982007.12.20 14:00close4660.10113.230113.815111.615-28.2299372.28
13992007.12.27 16:00sell4670.10114.0500.0000.000
14002007.12.27 16:00modify4670.10114.050114.950112.750
14012007.12.28 12:48t/p4670.10112.750114.950112.750111.8199484.09
14022007.12.28 13:00sell4680.10112.9600.0000.000
14032007.12.28 13:00modify4680.10112.960113.860111.660
14042007.12.31 16:48t/p4680.10111.655113.860111.660113.3999597.48
14052008.01.02 14:00sell4690.10111.4300.0000.000
14062008.01.02 14:00modify4690.10111.430112.330110.130
14072008.01.02 17:36t/p4690.10110.130112.330110.130117.6499715.12
14082008.01.03 02:00sell4700.10109.2600.0000.000
14092008.01.03 02:00modify4700.10109.260110.160107.960
14102008.01.03 15:30close4700.10109.225110.160107.9602.8099717.92
14112008.01.04 16:00sell4710.10108.4250.0000.000
14122008.01.04 16:00modify4710.10108.425109.325107.125
14132008.01.04 19:30close4710.10108.515109.325107.125-8.6999709.23
14142008.01.11 06:00sell4720.10109.2100.0000.000
14152008.01.11 06:00modify4720.10109.210110.110107.910
14162008.01.14 10:37t/p4720.10107.910110.110107.910116.9899826.21
14172008.01.15 23:00sell4730.10106.8150.0000.000
14182008.01.15 23:00modify4730.10106.815107.715105.515
14192008.01.16 16:30close4730.10106.615107.715105.51515.2799841.48
14202008.01.21 17:30sell4740.10105.8950.0000.000
14212008.01.21 17:30modify4740.10105.895106.795104.595
14222008.01.22 03:30close4740.10106.060106.795104.595-19.0599822.43
14232008.01.23 12:30sell4750.10105.9350.0000.000
14242008.01.23 12:30modify4750.10105.935106.835104.635
14252008.01.23 21:30close4750.10105.945106.835104.635-1.3499821.09
14262008.01.28 06:00sell4760.10106.4350.0000.000
14272008.01.28 06:00modify4760.10106.435107.335105.135
14282008.01.28 14:30close4760.10106.580107.335105.135-14.0099807.09
14292008.01.30 23:00sell4770.10106.4100.0000.000
14302008.01.30 23:00modify4770.10106.410107.310105.110
14312008.01.31 03:30close4770.10106.580107.310105.110-25.6299781.48
14322008.01.31 16:00sell4780.10105.8350.0000.000
14332008.01.31 16:00modify4780.10105.835106.735104.535
14342008.01.31 18:30close4780.10106.565106.735104.535-68.9099712.58
14352008.02.01 16:00sell4790.10105.9100.0000.000
14362008.02.01 16:00modify4790.10105.910106.810104.610
14372008.02.01 20:30close4790.10106.420106.810104.610-48.3299664.26
14382008.02.06 01:30sell4800.10106.4800.0000.000
14392008.02.06 01:30modify4800.10106.480107.380105.180
14402008.02.06 18:00close4800.10106.740107.380105.180-24.7699639.50
14412008.02.07 15:00sell4810.10106.1150.0000.000
14422008.02.07 15:00modify4810.10106.115107.015104.815
14432008.02.07 17:30close4810.10106.610107.015104.815-46.8399592.67
14442008.02.11 07:00sell4820.10107.2100.0000.000
14452008.02.11 07:00modify4820.10107.210108.110105.910
14462008.02.12 03:30close4820.10106.980108.110105.91018.0199610.68
14472008.02.15 15:00sell4830.10107.6650.0000.000
14482008.02.15 15:00modify4830.10107.665108.565106.365
14492008.02.18 01:30close4830.10107.915108.565106.365-26.6699584.02
14502008.02.19 18:30sell4840.10107.3650.0000.000
14512008.02.19 18:30modify4840.10107.365108.265106.065
14522008.02.20 01:00close4840.10107.850108.265106.065-48.4699535.56
14532008.02.27 04:00sell4850.10107.2200.0000.000
14542008.02.27 04:00modify4850.10107.220108.120105.920
14552008.02.28 10:30close4850.10106.470108.120105.92060.7799596.33
14562008.02.28 15:30sell4860.10106.1650.0000.000
14572008.02.28 15:30modify4860.10106.165107.065104.865
14582008.02.29 01:46t/p4860.10104.860107.065104.865120.9699717.30
14592008.02.29 02:00sell4870.10104.9300.0000.000
14602008.02.29 02:00modify4870.10104.930105.830103.630
14612008.03.03 00:02t/p4870.10103.610105.830103.630123.9199841.21
14622008.03.03 00:30sell4880.10103.3300.0000.000
14632008.03.03 00:30modify4880.10103.330104.230102.030
14642008.03.03 17:30close4880.10103.470104.230102.030-13.9399827.28
14652008.03.06 15:30sell4890.10103.3400.0000.000
14662008.03.06 15:30modify4890.10103.340104.240102.040
14672008.03.07 11:00t/p4890.10102.040104.240102.040123.9199951.19
14682008.03.10 19:00sell4900.10101.8100.0000.000
14692008.03.10 19:00modify4900.10101.810102.710100.510
14702008.03.11 09:00close4900.10101.965102.710100.510-18.6999932.50
14712008.03.13 04:30sell4910.10101.2700.0000.000
14722008.03.13 04:30modify4910.10101.270102.17099.970
14732008.03.13 11:33t/p4910.1099.970102.17099.970129.64100062.14
14742008.03.14 17:00sell4920.1099.8500.0000.000
14752008.03.14 17:00modify4920.1099.850100.75098.550
14762008.03.14 22:30close4920.1099.575100.75098.55027.22100089.36
14772008.03.26 04:30sell4930.1099.8000.0000.000
14782008.03.26 04:30modify4930.1099.800100.70098.500
14792008.03.26 09:30close4930.10100.225100.70098.500-42.80100046.56
14802008.03.26 12:30sell4940.1099.4750.0000.000
14812008.03.26 12:30modify4940.1099.475100.37598.175
14822008.03.27 10:00close4940.1099.230100.37598.17515.02100061.58
14832008.03.28 22:30sell4950.1099.2800.0000.000
14842008.03.28 22:30modify4950.1099.280100.18097.980
14852008.03.31 03:00close4950.1099.355100.18097.980-11.04100050.54
14862008.04.04 16:30sell4960.10101.9950.0000.000
14872008.04.04 16:30modify4960.10101.995102.895100.695
14882008.04.07 04:00close4960.10102.080102.895100.695-11.82100038.72
14892008.04.08 10:30sell4970.10102.0900.0000.000
14902008.04.08 10:30modify4970.10102.090102.990100.790
14912008.04.08 16:30close4970.10102.385102.990100.790-29.21100009.51
14922008.04.09 18:30sell4980.10102.0250.0000.000
14932008.04.09 18:30modify4980.10102.025102.925100.725
14942008.04.10 11:28t/p4980.10100.720102.925100.725119.90100129.42
14952008.04.10 11:30sell4990.10100.6900.0000.000
14962008.04.10 11:30modify4990.10100.690101.59099.390
14972008.04.10 18:00close4990.10100.995101.59099.390-30.60100098.82
14982008.04.21 21:30sell5000.10103.0600.0000.000
14992008.04.21 21:30modify5000.10103.060103.960101.760
15002008.04.22 13:00close5000.10103.225103.960101.760-19.47100079.35
15012008.04.22 19:00sell5010.10102.7100.0000.000
15022008.04.22 19:00modify5010.10102.710103.610101.410
15032008.04.23 04:30close5010.10103.090103.610101.410-40.35100039.00
15042008.04.29 03:00sell5020.10104.0900.0000.000
15052008.04.29 03:00modify5020.10104.090104.990102.790
15062008.04.29 12:30close5020.10104.340104.990102.790-24.36100014.64
15072008.04.29 15:00sell5030.10103.9050.0000.000
15082008.04.29 15:00modify5030.10103.905104.805102.605
15092008.04.29 23:30close5030.10104.070104.805102.605-16.2599998.39
15102008.05.01 05:00sell5040.10103.6500.0000.000
15112008.05.01 05:00modify5040.10103.650104.550102.350
15122008.05.01 11:00close5040.10104.140104.550102.350-47.4599950.94
15132008.05.06 03:30sell5050.10104.8500.0000.000
15142008.05.06 03:30modify5050.10104.850105.750103.550
15152008.05.06 10:30close5050.10105.050105.750103.550-19.4499931.50
15162008.05.06 15:00sell5060.10104.5550.0000.000
15172008.05.06 15:00modify5060.10104.555105.455103.255
15182008.05.06 19:30close5060.10104.610105.455103.255-5.6699925.84
15192008.05.08 05:30sell5070.10104.4400.0000.000
15202008.05.08 05:30modify5070.10104.440105.340103.140
15212008.05.09 10:34t/p5070.10103.140105.340103.140122.55100048.39
15222008.05.15 16:30sell5080.10104.6050.0000.000
15232008.05.15 16:30modify5080.10104.605105.505103.305
15242008.05.16 12:30close5080.10104.665105.505103.305-9.22100039.17
15252008.05.16 17:30sell5090.10104.3150.0000.000
15262008.05.16 17:30modify5090.10104.315105.215103.015
15272008.05.19 17:00close5090.10104.125105.215103.01514.76100053.93
15282008.05.20 10:00sell5100.10103.8200.0000.000
15292008.05.20 10:00modify5100.10103.820104.720102.520
15302008.05.21 16:30close5100.10103.615104.720102.52016.29100070.22
15312008.05.22 03:30sell5110.10102.8600.0000.000
15322008.05.22 03:30modify5110.10102.860103.760101.560
15332008.05.22 11:00close5110.10103.235103.760101.560-36.72100033.50
15342008.05.28 12:30buy5120.10104.6200.0000.000
15352008.05.28 12:30modify5120.10104.620104.120109.120
15362008.05.28 17:30close5120.10104.550104.120109.120-7.10100026.40
15372008.05.28 18:00buy5130.10104.7600.0000.000
15382008.05.28 18:00modify5130.10104.760104.260109.260
15392008.05.30 08:30close5130.10105.300104.260109.26055.18100081.59
15402008.06.03 16:30buy5140.10105.2300.0000.000
15412008.06.03 16:30modify5140.10105.230104.730109.730
15422008.06.04 11:00close5140.10104.880104.730109.730-32.69100048.89
15432008.06.05 04:00buy5150.10105.3800.0000.000
15442008.06.05 04:00modify5150.10105.380104.880109.880
15452008.06.05 21:30close5150.10105.580104.880109.88018.54100067.43
15462008.06.10 03:30buy5160.10106.7700.0000.000
15472008.06.10 03:30modify5160.10106.770106.270111.270
15482008.06.11 14:30close5160.10107.310106.270111.27051.00100118.43
15492008.06.16 03:30buy5170.10108.3450.0000.000
15502008.06.16 03:30modify5170.10108.345107.845112.845
15512008.06.16 15:30close5170.10108.160107.845112.845-17.50100100.93
15522008.06.18 12:00buy5180.10108.2900.0000.000
15532008.06.18 12:00modify5180.10108.290107.790112.790
15542008.06.18 17:30close5180.10107.990107.790112.790-28.18100072.75
15552008.06.25 18:00buy5190.10108.1700.0000.000
15562008.06.25 18:00modify5190.10108.170107.670112.670
15572008.06.25 22:00close5190.10107.905107.670112.670-24.96100047.79
15582008.07.02 11:30buy5200.10106.4000.0000.000
15592008.07.02 11:30modify5200.10106.400105.900110.900
15602008.07.02 15:30close5200.10106.355105.900110.900-4.63100043.16
15612008.07.03 13:30buy5210.10106.4500.0000.000
15622008.07.03 13:30modify5210.10106.450105.950110.950
15632008.07.03 15:30s/l5210.10105.950105.950110.950-47.5999995.57
15642008.07.03 16:00buy5220.10106.6500.0000.000
15652008.07.03 16:00modify5220.10106.650106.150111.150
15662008.07.04 15:30close5220.10106.670106.150111.1502.5599998.11
15672008.07.07 04:00buy5230.10106.8500.0000.000
15682008.07.07 04:00modify5230.10106.850106.350111.350
15692008.07.07 20:00close5230.10106.945106.350111.3508.48100006.59
15702008.07.17 10:30buy5240.10105.3500.0000.000
15712008.07.17 10:30modify5240.10105.350104.850109.850
15722008.07.17 22:00close5240.10106.680104.850109.850124.27100130.86
15732008.07.23 10:00buy5250.10107.7600.0000.000
15742008.07.23 10:00modify5250.10107.760107.260112.260
15752008.07.24 10:00close5250.10107.725107.260112.260-0.42100130.44
15762008.07.31 15:30buy5260.10108.3700.0000.000
15772008.07.31 15:30modify5260.10108.370107.870112.870
15782008.07.31 15:31s/l5260.10107.865107.870112.870-47.22100083.22
15792008.08.04 19:00buy5270.10108.2400.0000.000
15802008.08.04 19:00modify5270.10108.240107.740112.740
15812008.08.05 09:30close5270.10108.055107.740112.740-16.44100066.77
15822008.08.06 03:30buy5280.10108.4200.0000.000
15832008.08.06 03:30modify5280.10108.420107.920112.920
15842008.08.07 15:00close5280.10109.360107.920112.92088.78100155.55
15852008.08.08 09:30buy5290.10109.6750.0000.000
15862008.08.08 09:30modify5290.10109.675109.175114.175
15872008.08.11 03:00close5290.10109.670109.175114.1750.22100155.76
15882008.08.11 20:30buy5300.10110.3400.0000.000
15892008.08.11 20:30modify5300.10110.340109.840114.840
15902008.08.11 22:00close5300.10110.000109.840114.840-31.31100124.45
15912008.08.15 04:00buy5310.10109.9050.0000.000
15922008.08.15 04:00modify5310.10109.905109.405114.405
15932008.08.18 03:00close5310.10110.330109.405114.40539.20100163.65
15942008.09.02 18:00buy5320.10108.8400.0000.000
15952008.09.02 18:00modify5320.10108.840108.340113.340
15962008.09.03 02:30close5320.10108.515108.340113.340-29.27100134.37
15972008.09.09 19:00sell5330.10107.1100.0000.000
15982008.09.09 19:00modify5330.10107.110108.010105.810
15992008.09.10 02:00close5330.10107.300108.010105.810-21.20100113.17
16002008.09.15 00:30sell5340.10106.0800.0000.000
16012008.09.15 00:30modify5340.10106.080106.980104.780
16022008.09.15 11:35t/p5340.10104.780106.980104.780123.67100236.84
16032008.09.18 20:00sell5350.10103.9950.0000.000
16042008.09.18 20:00modify5350.10103.995104.895102.695
16052008.09.18 21:55s/l5350.10104.905104.895102.695-87.15100149.69
16062008.09.19 16:00buy5360.10107.9900.0000.000
16072008.09.19 16:00modify5360.10107.990107.490112.490
16082008.09.19 17:10s/l5360.10107.490107.490112.490-46.92100102.77
16092008.09.22 13:00sell5370.10106.0850.0000.000
16102008.09.22 13:00modify5370.10106.085106.985104.785
16112008.09.22 18:00close5370.10106.775106.985104.785-65.02100037.75
16122008.09.22 20:30sell5380.10105.8550.0000.000
16132008.09.22 20:30modify5380.10105.855106.755104.555
16142008.09.23 11:30close5380.10105.870106.755104.555-4.91100032.85
16152008.09.25 17:30buy5390.10106.4000.0000.000
16162008.09.25 17:30modify5390.10106.400105.900110.900
16172008.09.25 22:30close5390.10106.365105.900110.900-3.69100029.16
16182008.09.26 11:00sell5400.10105.3400.0000.000
16192008.09.26 11:00modify5400.10105.340106.240104.040
16202008.09.26 17:30close5400.10106.090106.240104.040-71.0999958.07
16212008.09.30 04:00sell5410.10103.8700.0000.000
16222008.09.30 04:00modify5410.10103.870104.770102.570
16232008.09.30 10:41s/l5410.10104.770104.770102.570-86.3099871.77
16242008.10.02 10:30sell5420.10105.4350.0000.000
16252008.10.02 10:30modify5420.10105.435106.335104.135
16262008.10.03 07:30close5420.10105.380106.335104.1351.7399873.50
16272008.10.03 14:00sell5430.10104.9600.0000.000
16282008.10.03 14:00modify5430.10104.960105.860103.660
16292008.10.03 17:00close5430.10105.470105.860103.660-48.7599824.75
16302008.10.06 02:30sell5440.10104.6450.0000.000
16312008.10.06 02:30modify5440.10104.645105.545103.345
16322008.10.06 07:16t/p5440.10103.335105.545103.345126.3799951.12
16332008.10.06 11:30sell5450.10103.3550.0000.000
16342008.10.06 11:30modify5450.10103.355104.255102.055
16352008.10.06 17:14t/p5450.10102.055104.255102.055126.98100078.10
16362008.10.08 08:00sell5460.10100.7850.0000.000
16372008.10.08 08:00modify5460.10100.785101.68599.485
16382008.10.08 12:07t/p5460.1099.485101.68599.485130.27100208.37
16392008.10.10 10:30sell5470.1098.6450.0000.000
16402008.10.10 10:30modify5470.1098.64599.54597.345
16412008.10.10 16:45s/l5470.1099.55099.54597.345-91.31100117.06
16422008.10.15 12:00sell5480.10100.9950.0000.000
16432008.10.15 12:00modify5480.10100.995101.89599.695
16442008.10.16 00:24t/p5480.1099.690101.89599.695121.24100238.30
16452008.10.16 04:30sell5490.1099.8550.0000.000
16462008.10.16 04:30modify5490.1099.855100.75598.555
16472008.10.16 10:25s/l5490.10100.755100.75598.555-89.73100148.57
16482008.10.21 10:00sell5500.10101.3800.0000.000
16492008.10.21 10:00modify5500.10101.380102.280100.080
16502008.10.22 00:05t/p5500.10100.080102.280100.080126.41100274.98
16512008.10.23 01:30sell5510.1097.6250.0000.000
16522008.10.23 01:30modify5510.1097.62598.52596.325
16532008.10.23 09:00close5510.1097.76098.52596.325-14.21100260.77
16542008.10.24 05:00sell5520.1096.6300.0000.000
16552008.10.24 05:00modify5520.1096.63097.53095.330
16562008.10.24 08:51t/p5520.1095.32097.53095.330137.03100397.80
16572008.10.24 16:00sell5530.1092.6650.0000.000
16582008.10.24 16:00modify5530.1092.66593.56591.365
16592008.10.24 17:00close5530.1092.98593.56591.365-34.81100362.99
16602008.10.31 09:30sell5540.1097.5050.0000.000
16612008.10.31 09:30modify5540.1097.50598.40596.205
16622008.10.31 14:30close5540.1097.85598.40596.205-36.17100326.82
16632008.11.05 23:00sell5550.1098.2000.0000.000
16642008.11.05 23:00modify5550.1098.20099.10096.900
16652008.11.06 03:30close5550.1098.25599.10096.900-15.27100311.55
16662008.11.06 05:30sell5560.1097.8150.0000.000
16672008.11.06 05:30modify5560.1097.81598.71596.515
16682008.11.06 17:30close5560.1098.27098.71596.515-46.70100264.85
16692008.11.12 01:30sell5570.1097.5150.0000.000
16702008.11.12 01:30modify5570.1097.51598.41596.215
16712008.11.12 04:00close5570.1097.85098.41596.215-34.64100230.21
16722008.11.12 12:00sell5580.1097.3100.0000.000
16732008.11.12 12:00modify5580.1097.31098.21096.010
16742008.11.12 17:35t/p5580.1096.00598.21096.010135.53100365.74
16752008.11.19 22:30sell5590.1096.2450.0000.000
16762008.11.19 22:30modify5590.1096.24597.14594.945
16772008.11.20 16:09t/p5590.1094.94597.14594.945127.25100493.00
16782008.11.20 16:30sell5600.1094.5500.0000.000
16792008.11.20 16:30modify5600.1094.55095.45093.250
16802008.11.20 19:24s/l5600.1095.46095.45093.250-95.73100397.27
16812008.11.25 23:30sell5610.1095.0650.0000.000
16822008.11.25 23:30modify5610.1095.06595.96593.765
16832008.11.26 14:00close5610.1095.47095.96593.765-45.91100351.36
16842008.12.01 10:00sell5620.1095.0650.0000.000
16852008.12.01 10:00modify5620.1095.06595.96593.765
16862008.12.01 12:17t/p5620.1093.76595.96593.765138.24100489.60
16872008.12.03 11:00sell5630.1092.8900.0000.000
16882008.12.03 11:00modify5630.1092.89093.79091.590
16892008.12.03 18:00close5630.1093.31093.79091.590-45.41100444.19
16902008.12.03 21:00sell5640.1092.7600.0000.000
16912008.12.03 21:00modify5640.1092.76093.66091.460
16922008.12.03 22:30close5640.1093.22593.66091.460-50.28100393.91
16932008.12.04 15:30sell5650.1092.6850.0000.000
16942008.12.04 15:30modify5650.1092.68593.58591.385
16952008.12.05 21:00close5650.1092.65093.58591.3850.29100394.20
16962008.12.09 07:30sell5660.1092.4900.0000.000
16972008.12.09 07:30modify5660.1092.49093.39091.190
16982008.12.10 03:00close5660.1092.53593.39091.190-8.35100385.85
16992008.12.11 14:00sell5670.1092.0700.0000.000
17002008.12.11 14:00modify5670.1092.07092.97090.770
17012008.12.11 19:00close5670.1091.97092.97090.77010.47100396.32
17022008.12.11 20:00sell5680.1091.5800.0000.000
17032008.12.11 20:00modify5680.1091.58092.48090.280
17042008.12.12 06:10t/p5680.1090.28092.48090.280140.51100536.83
17052008.12.16 08:00sell5690.1090.3550.0000.000
17062008.12.16 08:00modify5690.1090.35591.25589.055
17072008.12.16 22:25t/p5690.1089.05591.25589.055145.58100682.41
17082008.12.17 04:00sell5700.1088.9300.0000.000
17092008.12.17 04:00modify5700.1088.93089.83087.630
17102008.12.17 16:57t/p5700.1087.63089.83087.630147.95100830.36
17112008.12.17 22:30sell5710.1087.6050.0000.000
17122008.12.17 22:30modify5710.1087.60588.50586.305
17132008.12.18 04:00close5710.1087.86588.50586.305-39.26100791.11
17142008.12.29 13:00sell5720.1090.1100.0000.000
17152008.12.29 13:00modify5720.1090.11091.01088.810
17162008.12.29 23:00close5720.1090.63091.01088.810-57.78100733.33
17172009.01.07 15:30sell5730.1092.7400.0000.000
17182009.01.07 15:30modify5730.1092.74093.64091.440
17192009.01.08 02:30close5730.1092.89093.64091.440-25.82100707.51
17202009.01.08 08:30sell5740.1092.2050.0000.000
17212009.01.08 08:30modify5740.1092.20593.10590.905
17222009.01.08 15:34t/p5740.1090.90593.10590.905142.61100850.12
17232009.01.09 17:30sell5750.1090.4350.0000.000
17242009.01.09 17:30modify5750.1090.43591.33589.135
17252009.01.12 18:06t/p5750.1089.13591.33589.135142.36100992.48
17262009.01.15 11:00sell5760.1088.5350.0000.000
17272009.01.15 11:00modify5760.1088.53589.43587.235
17282009.01.15 14:30close5760.1089.12589.43587.235-66.60100925.88
17292009.01.20 06:30sell5770.1090.1800.0000.000
17302009.01.20 06:30modify5770.1090.18091.08088.880
17312009.01.20 10:30close5770.1090.59591.08088.880-46.21100879.67
17322009.01.20 17:00sell5780.1090.1650.0000.000
17332009.01.20 17:00modify5780.1090.16591.06588.865
17342009.01.21 15:30close5780.1089.98091.06588.86517.07100896.74
17352009.01.21 17:30sell5790.1089.0900.0000.000
17362009.01.21 17:30modify5790.1089.09089.99087.790
17372009.01.21 17:59t/p5790.1087.73089.99087.790154.62101051.36
17382009.01.23 08:30sell5800.1088.5050.0000.000
17392009.01.23 08:30modify5800.1088.50589.40587.205
17402009.01.23 15:00close5800.1088.72089.40587.205-24.63101026.73
17412009.01.27 17:30sell5810.1088.6550.0000.000
17422009.01.27 17:30modify5810.1088.65589.55587.355
17432009.01.28 02:00close5810.1089.34089.55587.355-80.16100946.57
17442009.01.30 03:30sell5820.1089.4050.0000.000
17452009.01.30 03:30modify5820.1089.40590.30588.105
17462009.01.30 14:30close5820.1089.80590.30588.105-44.94100901.63
17472009.02.04 09:30sell5830.1089.1050.0000.000
17482009.02.04 09:30modify5830.1089.10590.00587.805
17492009.02.04 16:00close5830.1089.24590.00587.805-16.09100885.54
17502009.02.10 03:00sell5840.1091.1450.0000.000
17512009.02.10 03:00modify5840.1091.14592.04589.845
17522009.02.10 04:30close5840.1091.60592.04589.845-50.62100834.92
17532009.02.10 11:30sell5850.1091.0200.0000.000
17542009.02.10 11:30modify5850.1091.02091.92089.720
17552009.02.11 11:39t/p5850.1089.71591.92089.720141.97100976.89
17562009.02.19 16:00buy5860.1094.2200.0000.000
17572009.02.19 16:00modify5860.1094.22093.72098.720
17582009.02.20 10:10s/l5860.1093.70593.72098.720-54.28100922.61
17592009.02.23 02:30sell5870.1093.1400.0000.000
17602009.02.23 02:30modify5870.1093.14094.04091.840
17612009.02.23 10:00close5870.1093.37094.04091.840-25.03100897.58
17622009.02.25 18:30buy5880.1097.4700.0000.000
17632009.02.25 18:30modify5880.1097.47096.970101.970
17642009.02.27 02:30close5880.1097.83596.970101.97041.21100938.79
17652009.03.03 14:30buy5890.1097.9350.0000.000
17662009.03.03 14:30modify5890.1097.93597.435102.435
17672009.03.05 14:00close5890.1099.15597.435102.435126.94101065.73
17682009.03.09 13:30buy5900.1098.8400.0000.000
17692009.03.09 13:30modify5900.1098.84098.340103.340
17702009.03.10 09:00close5900.1098.59098.340103.340-24.68101041.05
17712009.03.17 08:30buy5910.1098.4450.0000.000
17722009.03.17 08:30modify5910.1098.44597.945102.945
17732009.03.18 04:30close5910.1098.44097.945102.9450.17101041.21
17742009.03.24 12:00buy5920.1098.2200.0000.000
17752009.03.24 12:00modify5920.1098.22097.720102.720
17762009.03.24 18:46s/l5920.1097.71097.720102.720-52.60100988.61
17772009.03.26 10:00buy5930.1098.0600.0000.000
17782009.03.26 10:00modify5930.1098.06097.560102.560
17792009.03.27 06:30close5930.1098.30097.560102.56025.10101013.71
17802009.04.02 10:30buy5940.1099.0700.0000.000
17812009.04.02 10:30modify5940.1099.07098.570103.570
17822009.04.06 19:30close5940.10100.63098.570103.570156.77101170.48
17832009.04.09 15:30buy5950.10100.3450.0000.000
17842009.04.09 15:30modify5950.10100.34599.845104.845
17852009.04.10 05:00close5950.10100.29099.845104.845-4.80101165.67
17862009.04.17 03:30buy5960.1099.6300.0000.000
17872009.04.17 03:30modify5960.1099.63099.130104.130
17882009.04.17 11:24s/l5960.1099.11599.130104.130-52.36101113.31
17892009.04.29 12:30buy5970.1096.9800.0000.000
17902009.04.29 12:30modify5970.1096.98096.480101.480
17912009.05.04 03:13close5970.1099.35096.480101.480243.53101356.84
17922009.05.07 11:00buy5980.1098.9800.0000.000
17932009.05.07 11:00modify5980.1098.98098.480103.480
17942009.05.07 17:30close5980.1098.96098.480103.480-2.42101354.42
17952009.05.15 05:30buy5990.1095.9700.0000.000
17962009.05.15 05:30modify5990.1095.97095.470100.470
17972009.05.15 09:46s/l5990.1095.47095.470100.470-52.77101301.65
17982009.05.21 21:30sell6000.1094.1200.0000.000
17992009.05.21 21:30modify6000.1094.12095.02092.820
18002009.05.22 05:00close6000.1094.28595.02092.820-20.99101280.66
18012009.06.09 21:30sell6010.1097.3050.0000.000
18022009.06.09 21:30modify6010.1097.30598.20596.005
18032009.06.10 10:00close6010.1097.67098.20596.005-40.86101239.80
18042009.06.11 15:30buy6020.1098.3900.0000.000
18052009.06.11 15:30modify6020.1098.39097.890102.890
18062009.06.11 17:22s/l6020.1097.89097.890102.890-51.48101188.32
18072009.06.11 20:30sell6030.1097.3700.0000.000
18082009.06.11 20:30modify6030.1097.37098.27096.070
18092009.06.12 07:30close6030.1097.86098.27096.070-53.56101134.76
18102009.06.19 17:30sell6040.1096.7400.0000.000
18112009.06.19 17:30modify6040.1096.74097.64095.440
18122009.06.23 02:50t/p6040.1095.44097.64095.440129.63101264.39
18132009.07.02 16:00sell6050.1096.3150.0000.000
18142009.07.02 16:00modify6050.1096.31597.21595.015
18152009.07.03 16:00close6050.1095.97097.21595.01532.46101296.85
18162009.07.06 03:30sell6060.1095.7800.0000.000
18172009.07.06 03:30modify6060.1095.78096.68094.480
18182009.07.07 00:30close6060.1095.38096.68094.48038.45101335.31
18192009.07.07 19:30sell6070.1094.8500.0000.000
18202009.07.07 19:30modify6070.1094.85095.75093.550
18212009.07.08 18:21t/p6070.1093.55095.75093.550135.47101470.78
18222009.07.08 18:30sell6080.1092.9750.0000.000
18232009.07.08 18:30modify6080.1092.97593.87591.675
18242009.07.08 20:00close6080.1092.29093.87591.67573.82101544.60
18252009.07.10 10:00sell6090.1092.6200.0000.000
18262009.07.10 10:00modify6090.1092.62093.52091.320
18272009.07.13 03:30close6090.1092.68093.52091.320-9.96101534.64
18282009.07.13 12:30sell6100.1092.0300.0000.000
18292009.07.13 12:30modify6100.1092.03092.93090.730
18302009.07.13 15:30close6100.1092.38092.93090.730-38.29101496.35
18312009.07.21 17:30sell6110.1093.8050.0000.000
18322009.07.21 17:30modify6110.1093.80594.70592.505
18332009.07.22 17:00close6110.1093.63594.70592.50514.67101511.02
18342009.07.28 17:30sell6120.1094.5300.0000.000
18352009.07.28 17:30modify6120.1094.53095.43093.230
18362009.07.29 12:00close6120.1094.66095.43093.230-17.22101493.80
18372009.08.11 13:00sell6130.1096.7000.0000.000
18382009.08.11 13:00modify6130.1096.70097.60095.400
18392009.08.12 07:43t/p6130.1095.40097.60095.400132.78101626.58
18402009.08.21 11:30sell6140.1093.6850.0000.000
18412009.08.21 11:30modify6140.1093.68594.58592.385
18422009.08.21 17:30close6140.1094.39094.58592.385-75.09101551.49
18432009.08.26 03:00sell6150.1093.9400.0000.000
18442009.08.26 03:00modify6150.1093.94094.84092.640
18452009.08.26 07:00close6150.1094.18094.84092.640-25.88101525.61
18462009.08.26 12:30sell6160.1093.9350.0000.000
18472009.08.26 12:30modify6160.1093.93594.83592.635
18482009.08.26 15:00close6160.1094.20594.83592.635-29.06101496.55
18492009.08.27 04:00sell6170.1093.9200.0000.000
18502009.08.27 04:00modify6170.1093.92094.82092.620
18512009.08.28 03:30close6170.1093.83094.82092.6206.10101502.65
18522009.08.31 00:30sell6180.1093.2650.0000.000
18532009.08.31 00:30modify6180.1093.26594.16591.965
18542009.08.31 14:30close6180.1093.31094.16591.965-5.22101497.43
18552009.09.02 02:00sell6190.1092.7850.0000.000
18562009.09.02 02:00modify6190.1092.78593.68591.485
18572009.09.03 11:00close6190.1092.43093.68591.48528.74101526.18
18582009.09.08 04:30sell6200.1092.8500.0000.000
18592009.09.08 04:30modify6200.1092.85093.75091.550
18602009.09.09 04:30close6200.1092.41593.75091.55043.58101569.76
18612009.09.09 17:00sell6210.1091.9650.0000.000
18622009.09.09 17:00modify6210.1091.96592.86590.665
18632009.09.09 21:30close6210.1092.12092.86590.665-17.23101552.53
18642009.09.10 17:30sell6220.1091.7900.0000.000
18652009.09.10 17:30modify6220.1091.79092.69090.490
18662009.09.11 18:09t/p6220.1090.48592.69090.490140.73101693.26
18672009.09.16 09:30sell6230.1090.5500.0000.000
18682009.09.16 09:30modify6230.1090.55091.45089.250
18692009.09.16 17:00close6230.1090.70091.45089.250-16.94101676.32
18702009.09.22 15:30sell6240.1091.3100.0000.000
18712009.09.22 15:30modify6240.1091.31092.21090.010
18722009.09.23 13:00close6240.1091.06592.21090.01023.41101699.73
18732009.09.28 00:08sell6250.1089.5850.0000.000
18742009.09.28 00:08modify6250.1089.58590.48588.285
18752009.09.28 02:31t/p6250.1088.28090.48588.285147.43101847.16
18762009.09.30 11:30sell6260.1089.5800.0000.000
18772009.09.30 11:30modify6260.1089.58090.48088.280
18782009.10.01 00:30close6260.1089.78590.48088.280-32.50101814.66
18792009.10.02 05:30sell6270.1089.3950.0000.000
18802009.10.02 05:30modify6270.1089.39590.29588.095
18812009.10.02 17:30close6270.1089.08590.29588.09534.40101849.06
18822009.10.07 09:30sell6280.1088.5400.0000.000
18832009.10.07 09:30modify6280.1088.54089.44087.240
18842009.10.07 14:00close6280.1088.47089.44087.2407.51101856.57
18852009.10.14 05:00sell6290.1089.2650.0000.000
18862009.10.14 05:00modify6290.1089.26590.16587.965
18872009.10.14 14:30close6290.1089.71590.16587.965-50.56101806.01
18882009.10.19 17:30sell6300.1090.6000.0000.000
18892009.10.19 17:30modify6300.1090.60091.50089.300
18902009.10.20 03:00close6300.1090.76091.50089.300-21.12101784.89
18912009.10.27 23:30sell6310.1091.7950.0000.000
18922009.10.27 23:30modify6310.1091.79592.69590.495
18932009.10.29 03:19t/p6310.1090.49592.69590.495130.89101915.79
18942009.10.29 05:00sell6320.1090.4350.0000.000
18952009.10.29 05:00modify6320.1090.43591.33589.135
18962009.10.29 11:30close6320.1090.77091.33589.135-37.31101878.48
18972009.10.30 18:30sell6330.1090.5700.0000.000
18982009.10.30 18:30modify6330.1090.57091.47089.270
18992009.11.02 00:33t/p6330.1089.26591.47089.270142.70102021.18
19002009.11.05 11:00sell6340.1090.1150.0000.000
19012009.11.05 11:00modify6340.1090.11591.01588.815
19022009.11.05 16:00close6340.1090.58091.01588.815-51.74101969.44
19032009.11.09 01:30sell6350.1089.7750.0000.000
19042009.11.09 01:30modify6350.1089.77590.67588.475
19052009.11.09 20:00close6350.1090.01090.67588.475-26.51101942.93
19062009.11.10 08:00sell6360.1089.7750.0000.000
19072009.11.10 08:00modify6360.1089.77590.67588.475
19082009.11.10 12:30close6360.1089.95590.67588.475-20.41101922.52
19092009.11.10 17:30sell6370.1089.7500.0000.000
19102009.11.10 17:30modify6370.1089.75090.65088.450
19112009.11.11 09:00close6370.1089.81590.65088.450-10.73101911.79
19122009.11.16 20:00sell6380.1089.3000.0000.000
19132009.11.16 20:00modify6380.1089.30090.20088.000
19142009.11.17 14:30close6380.1089.30590.20088.000-4.05101907.74
19152009.11.19 09:30sell6390.1088.9500.0000.000
19162009.11.19 09:30modify6390.1088.95089.85087.650
19172009.11.19 23:00close6390.1089.07089.85087.650-13.87101893.87
19182009.11.20 08:30sell6400.1088.7350.0000.000
19192009.11.20 08:30modify6400.1088.73589.63587.435
19202009.11.20 14:00close6400.1088.90589.63587.435-19.52101874.35
19212009.11.23 09:30sell6410.1088.6400.0000.000
19222009.11.23 09:30modify6410.1088.64089.54087.340
19232009.11.23 10:30close6410.1088.93089.54087.340-33.01101841.34
19242009.11.24 09:00sell6420.1088.6900.0000.000
19252009.11.24 09:00modify6420.1088.69089.59087.390
19262009.11.25 21:23t/p6420.1087.39089.59087.390145.27101986.61
19272009.11.26 06:00sell6430.1086.7400.0000.000
19282009.11.26 06:00modify6430.1086.74087.64085.440
19292009.11.26 08:30close6430.1086.78587.64085.440-5.59101981.02
19302009.11.26 12:30sell6440.1086.6550.0000.000
19312009.11.26 12:30modify6440.1086.65587.55585.355
19322009.11.27 01:41t/p6440.1085.35587.55585.355148.82102129.84
19332009.11.27 03:30sell6450.1085.9650.0000.000
19342009.11.27 03:30modify6450.1085.96586.86584.665
19352009.11.27 12:00close6450.1086.52086.86584.665-64.55102065.29
19362009.12.08 00:30sell6460.1089.4000.0000.000
19372009.12.08 00:30modify6460.1089.40090.30088.100
19382009.12.09 09:03t/p6460.1088.10090.30088.100144.07102209.36
19392009.12.09 09:30sell6470.1087.9000.0000.000
19402009.12.09 09:30modify6470.1087.90088.80086.600
19412009.12.09 14:00close6470.1088.06088.80086.600-18.57102190.79
19422009.12.09 14:30sell6480.1087.8200.0000.000
19432009.12.09 14:30modify6480.1087.82088.72086.520
19442009.12.10 02:00close6480.1088.10088.72086.520-41.45102149.35
19452009.12.14 11:30sell6490.1088.3750.0000.000
19462009.12.14 11:30modify6490.1088.37589.27587.075
19472009.12.15 01:00close6490.1088.71589.27587.075-41.81102107.54
19482009.12.18 01:30sell6500.1089.6400.0000.000
19492009.12.18 01:30modify6500.1089.64090.54088.340
19502009.12.18 08:00close6500.1089.73590.54088.340-10.99102096.55
19512009.12.22 03:30buy6510.1091.4200.0000.000
19522009.12.22 03:30modify6510.1091.42090.92095.920
19532009.12.23 16:00close6510.1091.69090.92095.92030.13102126.67
19542009.12.29 08:30buy6520.1091.7500.0000.000
19552009.12.29 08:30modify6520.1091.75091.25096.250
19562009.12.29 10:30close6520.1091.54591.25096.250-22.79102103.88
19572009.12.29 18:00buy6530.1091.8900.0000.000
19582009.12.29 18:00modify6530.1091.89091.39096.390
19592009.12.31 06:30close6530.1092.32091.39096.39050.48102154.37
19602009.12.31 16:00buy6540.1092.6650.0000.000
19612009.12.31 16:00modify6540.1092.66592.16597.165
19622010.01.04 11:30close6540.1092.82092.16597.16518.45102172.82
19632010.01.06 11:30buy6550.1092.2800.0000.000
19642010.01.06 11:30modify6550.1092.28091.78096.780
19652010.01.07 04:00close6550.1092.28091.78096.7802.83102175.64
19662010.01.07 09:00buy6560.1092.7400.0000.000
19672010.01.07 09:00modify6560.1092.74092.24097.240
19682010.01.08 10:30close6560.1093.18092.24097.24047.90102223.54
19692010.01.14 05:00buy6570.1091.6750.0000.000
19702010.01.14 05:00modify6570.1091.67591.17596.175
19712010.01.14 15:52s/l6570.1091.17591.17596.175-55.24102168.30
19722010.01.15 10:30sell6580.1090.7150.0000.000
19732010.01.15 10:30modify6580.1090.71591.61589.415
19742010.01.15 16:00close6580.1091.09591.61589.415-42.11102126.19
19752010.01.19 11:00sell6590.1090.4050.0000.000
19762010.01.19 11:00modify6590.1090.40591.30589.105
19772010.01.19 12:30close6590.1090.78091.30589.105-41.71102084.48
19782010.01.19 17:00buy6600.1091.1100.0000.000
19792010.01.19 17:00modify6600.1091.11090.61095.610
19802010.01.20 09:30close6600.1090.98090.61095.610-13.61102070.86
19812010.01.21 04:30buy6610.1091.4950.0000.000
19822010.01.21 04:30modify6610.1091.49590.99595.995
19832010.01.21 17:30close6610.1091.31090.99595.995-20.66102050.20
19842010.01.22 01:30sell6620.1090.0300.0000.000
19852010.01.22 01:30modify6620.1090.03090.93088.730
19862010.01.25 04:30close6620.1090.17590.93088.730-19.57102030.63
19872010.01.26 07:00sell6630.1089.8500.0000.000
19882010.01.26 07:00modify6630.1089.85090.75088.550
19892010.01.26 09:30close6630.1090.20090.75088.550-39.20101991.43
19902010.01.26 11:30sell6640.1089.4600.0000.000
19912010.01.26 11:30modify6640.1089.46090.36088.160
19922010.01.27 12:30close6640.1089.54090.36088.160-12.42101979.01
19932010.02.01 17:30buy6650.1090.8450.0000.000
19942010.02.01 17:30modify6650.1090.84590.34595.345
19952010.02.02 10:30close6650.1090.54090.34595.345-33.01101946.00
19962010.02.03 10:30sell6660.1090.1950.0000.000
19972010.02.03 10:30modify6660.1090.19591.09588.895
19982010.02.03 13:00close6660.1090.46091.09588.895-29.69101916.31
19992010.02.09 21:00buy6670.1089.7100.0000.000
20002010.02.09 21:00modify6670.1089.71089.21094.210
20012010.02.10 07:30close6670.1089.58089.21094.210-13.83101902.47
20022010.02.10 16:00sell6680.1089.4250.0000.000
20032010.02.10 16:00modify6680.1089.42590.32588.125
20042010.02.10 17:30close6680.1089.76090.32588.125-37.72101864.75
20052010.02.10 18:30buy6690.1089.9800.0000.000
20062010.02.10 18:30modify6690.1089.98089.48094.480
20072010.02.11 13:00close6690.1089.79589.48094.480-17.77101846.98
20082010.02.12 14:00buy6700.1090.1200.0000.000
20092010.02.12 14:00modify6700.1090.12089.62094.620
20102010.02.15 11:30close6700.1090.03589.62094.620-8.76101838.22
20112010.02.16 16:30buy6710.1090.1400.0000.000
20122010.02.16 16:30modify6710.1090.14089.64094.640
20132010.02.18 09:30close6710.1090.85589.64094.64082.60101920.82
20142010.02.18 18:30buy6720.1091.4300.0000.000
20152010.02.18 18:30modify6720.1091.43090.93095.930
20162010.02.19 21:00close6720.1091.76090.93095.93036.64101957.45
20172010.03.05 16:00buy6730.1090.1450.0000.000
20182010.03.05 16:00modify6730.1090.14589.64594.645
20192010.03.08 15:00close6730.1090.29589.64594.64517.29101974.74
20202010.03.11 14:00buy6740.1090.6800.0000.000
20212010.03.11 14:00modify6740.1090.68090.18095.180
20222010.03.11 17:00close6740.1090.36590.18095.180-35.26101939.48
20232010.03.12 01:30buy6750.1090.7000.0000.000
20242010.03.12 01:30modify6750.1090.70090.20095.200
20252010.03.12 10:30close6750.1090.56090.20095.200-15.86101923.62
20262010.03.12 16:00buy6760.1090.9550.0000.000
20272010.03.12 16:00modify6760.1090.95590.45595.455
20282010.03.12 18:54s/l6760.1090.45590.45595.455-55.68101867.94
20292010.03.17 08:30buy6770.1090.6450.0000.000
20302010.03.17 08:30modify6770.1090.64590.14595.145
20312010.03.17 19:00close6770.1090.43090.14595.145-24.18101843.76
20322010.03.18 18:30buy6780.1090.6600.0000.000
20332010.03.18 18:30modify6780.1090.66090.16095.160
20342010.03.18 20:18s/l6780.1090.16090.16095.160-55.86101787.90
20352010.03.19 02:00buy6790.1090.4850.0000.000
20362010.03.19 02:00modify6790.1090.48589.98594.985
20372010.03.19 19:30close6790.1090.40589.98594.985-9.25101778.65
20382010.03.22 16:30sell6800.1089.9900.0000.000
20392010.03.22 16:30modify6800.1089.99090.89088.690
20402010.03.23 05:00close6800.1090.33590.89088.690-41.68101736.97
20412010.03.30 06:00sell6810.1092.3100.0000.000
20422010.03.30 06:00modify6810.1092.31093.21091.010
20432010.03.30 09:30close6810.1092.51093.21091.010-22.02101714.95
20442010.03.30 16:30buy6820.1092.7950.0000.000
20452010.03.30 16:30modify6820.1092.79592.29597.295
20462010.03.31 16:30close6820.1093.06092.29597.29529.16101744.10
20472010.04.01 10:00buy6830.1093.6600.0000.000
20482010.04.01 10:00modify6830.1093.66093.16098.160
20492010.04.01 12:30close6830.1093.38093.16098.160-30.39101713.71
20502010.04.01 15:00buy6840.1093.7200.0000.000
20512010.04.01 15:00modify6840.1093.72093.22098.220
20522010.04.05 14:30close6840.1094.46093.22098.22080.09101793.80
20532010.04.09 04:00buy6850.1093.6100.0000.000
20542010.04.09 04:00modify6850.1093.61093.11098.110
20552010.04.09 16:00close6850.1093.44093.11098.110-18.59101775.21
20562010.04.14 10:30buy6860.1093.4700.0000.000
20572010.04.14 10:30modify6860.1093.47092.97097.970
20582010.04.14 18:30close6860.1093.22092.97097.970-27.22101747.99
20592010.04.20 07:30buy6870.1092.6500.0000.000
20602010.04.20 07:30modify6870.1092.65092.15097.150
20612010.04.21 14:00close6870.1093.09092.15097.15047.95101795.94
20622010.04.23 02:30buy6880.1093.5300.0000.000
20632010.04.23 02:30modify6880.1093.53093.03098.030
20642010.04.26 12:00close6880.1094.02093.03098.03052.80101848.73
20652010.04.30 10:30buy6890.1094.1950.0000.000
20662010.04.30 10:30modify6890.1094.19593.69598.695
20672010.04.30 17:00close6890.1094.16093.69598.695-4.12101844.61
20682010.05.03 15:30buy6900.1094.4550.0000.000
20692010.05.03 15:30modify6900.1094.45593.95598.955
20702010.05.04 12:30close6900.1094.58093.95598.95513.90101858.51
20712010.05.10 14:00buy6910.1093.3300.0000.000
20722010.05.10 14:00modify6910.1093.33092.83097.830
20732010.05.11 03:00close6910.1093.00592.83097.830-34.26101824.25
20742010.05.12 14:30buy6920.1093.1650.0000.000
20752010.05.12 14:30modify6920.1093.16592.66597.665
20762010.05.13 12:30close6920.1092.98092.66597.665-17.07101807.17
20772010.05.18 15:30buy6930.1092.9000.0000.000
20782010.05.18 15:30modify6930.1092.90092.40097.400
20792010.05.18 18:47s/l6930.1092.38592.40097.400-56.14101751.03
20802010.05.19 11:30sell6940.1091.4050.0000.000
20812010.05.19 11:30modify6940.1091.40592.30590.105
20822010.05.19 15:30close6940.1091.66592.30590.105-28.76101722.27
20832010.05.19 18:30sell6950.1091.0850.0000.000
20842010.05.19 18:30modify6950.1091.08591.98589.785
20852010.05.20 00:30close6950.1091.77591.98589.785-84.85101637.42
20862010.05.20 09:30sell6960.1090.9650.0000.000
20872010.05.20 09:30modify6960.1090.96591.86589.665
20882010.05.20 17:12t/p6960.1089.66591.86589.665144.58101782.00
20892010.05.20 23:00sell6970.1089.6550.0000.000
20902010.05.20 23:00modify6970.1089.65590.55588.355
20912010.05.21 03:00close6970.1089.87590.55588.355-27.97101754.04
20922010.05.24 16:00buy6980.1090.4950.0000.000
20932010.05.24 16:00modify6980.1090.49589.99594.995
20942010.05.25 00:30close6980.1090.10589.99594.995-42.60101711.43
20952010.05.27 13:00buy6990.1090.4750.0000.000
20962010.05.27 13:00modify6990.1090.47589.97594.975
20972010.05.28 17:00close6990.1090.95089.97594.97552.91101764.34
20982010.05.31 03:30buy7000.1091.4100.0000.000
20992010.05.31 03:30modify7000.1091.41090.91095.910
21002010.05.31 18:00close7000.1090.99590.91095.910-46.01101718.33
21012010.06.02 04:00buy7010.1091.3950.0000.000
21022010.06.02 04:00modify7010.1091.39590.89595.895
21032010.06.03 19:30close7010.1092.24090.89595.89594.44101812.76
21042010.06.03 22:00buy7020.1092.6800.0000.000
21052010.06.03 22:00modify7020.1092.68092.18097.180
21062010.06.04 14:00close7020.1092.62092.18097.180-5.80101806.96
21072010.06.11 02:30buy7030.1091.4500.0000.000
21082010.06.11 02:30modify7030.1091.45090.95095.950
21092010.06.11 16:00close7030.1091.29590.95095.950-17.38101789.58
21102010.06.14 11:30buy7040.1091.9300.0000.000
21112010.06.14 11:30modify7040.1091.93091.43096.430
21122010.06.14 18:00close7040.1091.77091.43096.430-17.83101771.75
21132010.06.16 10:00buy7050.1091.7000.0000.000
21142010.06.16 10:00modify7050.1091.70091.20096.200
21152010.06.16 15:00close7050.1091.35091.20096.200-38.71101733.04
21162010.06.21 00:30sell7060.1090.4600.0000.000
21172010.06.21 00:30modify7060.1090.46091.36089.160
21182010.06.21 04:30close7060.1090.77091.36089.160-34.55101698.49
21192010.06.22 17:30sell7070.1090.5900.0000.000
21202010.06.22 17:30modify7070.1090.59091.49089.290
21212010.06.24 13:57t/p7070.1089.29091.49089.290132.83101831.32
21222010.06.24 19:30sell7080.1089.3050.0000.000
21232010.06.24 19:30modify7080.1089.30590.20588.005
21242010.06.25 03:30close7080.1089.68090.20588.005-45.31101786.01
21252010.06.25 17:30sell7090.1089.3000.0000.000
21262010.06.25 17:30modify7090.1089.30090.20088.000
21272010.06.28 11:30close7090.1089.44590.20088.000-19.70101766.31
21282010.06.29 05:30sell7100.1089.2400.0000.000
21292010.06.29 05:30modify7100.1089.24090.14087.940
21302010.06.30 10:00close7100.1088.68590.14087.94059.09101825.40
21312010.06.30 22:30sell7110.1088.4150.0000.000
21322010.06.30 22:30modify7110.1088.41589.31587.115
21332010.07.01 17:35t/p7110.1087.11589.31587.115139.56101964.97
21342010.07.06 02:00sell7120.1087.6300.0000.000
21352010.07.06 02:00modify7120.1087.63088.53086.330
21362010.07.06 08:30close7120.1087.74588.53086.330-13.51101951.46
21372010.07.06 18:00sell7130.1087.4250.0000.000
21382010.07.06 18:00modify7130.1087.42588.32586.125
21392010.07.07 03:00close7130.1087.67088.32586.125-31.44101920.02
21402010.07.07 09:30sell7140.1087.3100.0000.000
21412010.07.07 09:30modify7140.1087.31088.21086.010
21422010.07.07 21:30close7140.1087.42588.21086.010-13.55101906.47
21432010.07.13 16:30sell7150.1088.3550.0000.000
21442010.07.13 16:30modify7150.1088.35589.25587.055
21452010.07.13 21:30close7150.1088.44589.25587.055-10.58101895.89
21462010.07.15 08:00sell7160.1088.0400.0000.000
21472010.07.15 08:00modify7160.1088.04088.94086.740
21482010.07.16 14:43t/p7160.1086.74088.94086.740146.38102042.27
21492010.07.16 15:00sell7170.1086.6550.0000.000
21502010.07.16 15:00modify7170.1086.65587.55585.355
21512010.07.19 11:00close7170.1086.80587.55585.355-20.77102021.50
21522010.07.22 01:30sell7180.1086.8850.0000.000
21532010.07.22 01:30modify7180.1086.88587.78585.585
21542010.07.22 17:30close7180.1087.13087.78585.585-28.52101992.98
21552010.07.26 20:00sell7190.1086.9150.0000.000
21562010.07.26 20:00modify7190.1086.91587.81585.615
21572010.07.27 10:30close7190.1087.12087.81585.615-27.02101965.96
21582010.07.29 03:30sell7200.1087.3850.0000.000
21592010.07.29 03:30modify7200.1087.38588.28586.085
21602010.07.30 15:36t/p7200.1086.07588.28586.085148.70102114.66
21612010.08.03 10:30sell7210.1086.1550.0000.000
21622010.08.03 10:30modify7210.1086.15587.05584.855
21632010.08.04 15:30close7210.1085.74587.05584.85544.33102158.99
21642010.08.06 16:00sell7220.1085.1350.0000.000
21652010.08.06 16:00modify7220.1085.13586.03583.835
21662010.08.09 09:30close7220.1085.57086.03583.835-54.33102104.67
21672010.08.10 21:30sell7230.1085.3050.0000.000
21682010.08.10 21:30modify7230.1085.30586.20584.005
21692010.08.11 18:00close7230.1085.29086.20584.005-1.73102102.94
21702010.08.12 05:30sell7240.1084.9500.0000.000
21712010.08.12 05:30modify7240.1084.95085.85083.650
21722010.08.12 08:00close7240.1085.25585.85083.650-36.18102066.76
21732010.08.16 14:30sell7250.1085.5250.0000.000
21742010.08.16 14:30modify7250.1085.52586.42584.225
21752010.08.17 13:00close7250.1085.35086.42584.22517.01102083.77
21762010.08.23 14:30sell7260.1085.1550.0000.000
21772010.08.23 14:30modify7260.1085.15586.05583.855
21782010.08.24 15:21t/p7260.1083.85086.05583.855152.15102235.92
21792010.08.27 01:30sell7270.1084.3850.0000.000
21802010.08.27 01:30modify7270.1084.38585.28583.085
21812010.08.27 07:00close7270.1084.57085.28583.085-22.28102213.64
21822010.08.31 18:00sell7280.1083.9650.0000.000
21832010.08.31 18:00modify7280.1083.96584.86582.665
21842010.09.01 04:00close7280.1084.33584.86582.665-47.36102166.28
21852010.09.01 15:00sell7290.1083.9200.0000.000
21862010.09.01 15:00modify7290.1083.92084.82082.620
21872010.09.01 17:00close7290.1084.18084.82082.620-31.29102134.99
21882010.09.06 10:30sell7300.1084.1600.0000.000
21892010.09.06 10:30modify7300.1084.16085.06082.860
21902010.09.07 04:30close7300.1084.24585.06082.860-13.58102121.41
21912010.09.07 09:30sell7310.1084.0300.0000.000
21922010.09.07 09:30modify7310.1084.03084.93082.730
21932010.09.08 12:00close7310.1083.90084.93082.73012.00102133.41
21942010.09.13 09:30sell7320.1083.8750.0000.000
21952010.09.13 09:30modify7320.1083.87584.77582.575
21962010.09.15 05:00close7320.1084.13084.77582.575-36.89102096.52
21972010.09.21 05:00sell7330.1085.6100.0000.000
21982010.09.21 05:00modify7330.1085.61086.51084.310
21992010.09.22 18:08t/p7330.1084.30586.51084.310151.31102247.84
22002010.09.23 16:00sell7340.1084.3350.0000.000
22012010.09.23 16:00modify7340.1084.33585.23583.035
22022010.09.24 02:00close7340.1084.53585.23583.035-27.15102220.69
22032010.09.28 10:30sell7350.1084.1500.0000.000
22042010.09.28 10:30modify7350.1084.15085.05082.850
22052010.09.28 11:30close7350.1084.25085.05082.850-12.27102208.42
22062010.09.28 13:00sell7360.1084.1550.0000.000
22072010.09.28 13:00modify7360.1084.15585.05582.855
22082010.09.30 01:30close7360.1083.76585.05582.85533.80102242.22
22092010.09.30 15:30sell7370.1083.2000.0000.000
22102010.09.30 15:30modify7370.1083.20084.10081.900
22112010.09.30 17:00close7370.1083.56584.10081.900-44.08102198.14
22122010.10.01 12:00sell7380.1083.2650.0000.000
22132010.10.01 12:00modify7380.1083.26584.16581.965
22142010.10.01 20:30close7380.1083.44084.16581.965-21.37102176.77
22152010.10.05 18:00sell7390.1083.0500.0000.000
22162010.10.05 18:00modify7390.1083.05083.95081.750
22172010.10.08 10:00close7390.1082.40083.95081.75063.04102239.81
22182010.10.08 16:00sell7400.1082.1100.0000.000
22192010.10.08 16:00modify7400.1082.11083.01080.810
22202010.10.11 11:00close7400.1082.10083.01080.810-2.27102237.54
22212010.10.12 09:00sell7410.1081.8250.0000.000
22222010.10.12 09:00modify7410.1081.82582.72580.525
22232010.10.12 12:00close7410.1082.09082.72580.525-32.68102204.86
22242010.10.12 15:00sell7420.1081.8550.0000.000
22252010.10.12 15:00modify7420.1081.85582.75580.555
22262010.10.13 04:30close7420.1081.96082.75580.555-16.30102188.56
22272010.10.14 03:00sell7430.1081.7150.0000.000
22282010.10.14 03:00modify7430.1081.71582.61580.415
22292010.10.14 16:30close7430.1081.55582.61580.41519.22102207.78
22302010.10.15 15:30sell7440.1081.0050.0000.000
22312010.10.15 15:30modify7440.1081.00581.90579.705
22322010.10.15 17:00close7440.1081.43081.90579.705-52.59102155.19
22332010.10.18 08:30sell7450.1081.1350.0000.000
22342010.10.18 08:30modify7450.1081.13582.03579.835
22352010.10.18 15:00close7450.1081.34082.03579.835-25.60102129.59
22362010.10.20 11:00sell7460.1081.2100.0000.000
22372010.10.20 11:00modify7460.1081.21082.11079.910
22382010.10.21 04:30close7460.1081.76082.11079.910-76.94102052.65
22392010.10.21 09:30sell7470.1080.9500.0000.000
22402010.10.21 09:30modify7470.1080.95081.85079.650
22412010.10.21 16:00close7470.1081.21581.85079.650-33.03102019.62
22422010.10.25 04:30sell7480.1081.0860.0000.000
22432010.10.25 04:30modify7480.1081.08681.98679.786
22442010.10.26 02:30close7480.1080.84481.98679.78626.44102046.06
22452010.10.28 09:30sell7490.1081.4690.0000.000
22462010.10.28 09:30modify7490.1081.46982.36980.169
22472010.11.01 03:30close7490.1080.67682.36980.16991.71102137.78
22482010.11.09 04:30sell7500.1081.0450.0000.000
22492010.11.09 04:30modify7500.1081.04581.94579.745
22502010.11.09 19:00close7500.1081.14781.94579.745-12.97102124.81
22512010.11.12 09:30sell7510.1082.0440.0000.000
22522010.11.12 09:30modify7510.1082.04482.94480.744
22532010.11.12 13:00close7510.1082.16382.94480.744-14.88102109.93
22542010.11.18 02:00sell7520.1083.1480.0000.000
22552010.11.18 02:00modify7520.1083.14884.04881.848
22562010.11.18 04:30close7520.1083.35284.04881.848-24.87102085.06
22572010.11.22 21:30sell7530.1083.2620.0000.000
22582010.11.22 21:30modify7530.1083.26284.16281.962
22592010.11.23 08:00close7530.1083.43284.16281.962-23.87102061.19
22602010.11.23 16:30sell7540.1083.0790.0000.000
22612010.11.23 16:30modify7540.1083.07983.97981.779
22622010.11.23 22:00close7540.1083.19783.97981.779-14.58102046.61
22632010.11.29 02:00buy7550.1084.1830.0000.000
22642010.11.29 02:00modify7550.1084.18383.68388.683
22652010.11.29 09:30close7550.1083.98783.68388.683-23.74102022.87
22662010.11.29 21:00buy7560.1084.3400.0000.000
22672010.11.29 21:00modify7560.1084.34083.84088.840
22682010.11.30 02:30close7560.1084.13683.84088.840-23.57101999.29
22692010.11.30 10:30sell7570.1083.9310.0000.000
22702010.11.30 10:30modify7570.1083.93184.83182.631
22712010.12.01 10:30close7570.1083.79184.83182.63113.22102012.51
22722010.12.03 16:00sell7580.1082.6010.0000.000
22732010.12.03 16:00modify7580.1082.60183.50181.301
22742010.12.06 14:00close7580.1082.90383.50181.301-39.92101972.59
22752010.12.14 12:30sell7590.1082.9960.0000.000
22762010.12.14 12:30modify7590.1082.99683.89681.696
22772010.12.14 16:30close7590.1083.40883.89681.696-49.80101922.79
22782010.12.17 02:30sell7600.1083.9480.0000.000
22792010.12.17 02:30modify7600.1083.94884.84882.648
22802010.12.17 14:00close7600.1084.05984.84882.648-13.61101909.18
22812010.12.20 12:00sell7610.1083.7530.0000.000
22822010.12.20 12:00modify7610.1083.75384.65382.453
22832010.12.21 12:00close7610.1083.73584.65382.453-1.34101907.84
22842010.12.21 15:30sell7620.1083.5280.0000.000
22852010.12.21 15:30modify7620.1083.52884.42882.228
22862010.12.21 17:30close7620.1083.71284.42882.228-22.38101885.46
22872010.12.22 12:00sell7630.1083.5280.0000.000
22882010.12.22 12:00modify7630.1083.52884.42882.228
22892010.12.24 02:30close7630.1083.11884.42882.22836.57101922.04
22902010.12.27 07:30sell7640.1082.7930.0000.000
22912010.12.27 07:30modify7640.1082.79383.69381.493
22922010.12.27 15:00close7640.1082.88383.69381.493-11.26101910.78
22932010.12.28 02:30sell7650.1082.6820.0000.000
22942010.12.28 02:30modify7650.1082.68283.58281.382
22952010.12.28 22:30close7650.1082.43483.58281.38229.68101940.46
22962010.12.31 11:00sell7660.1081.3330.0000.000
22972010.12.31 11:00modify7660.1081.33382.23380.033
22982011.01.03 03:00close7660.1081.33282.23380.033-3.37101937.09
22992011.01.05 15:00buy7670.1082.2620.0000.000
23002011.01.05 15:00modify7670.1082.26281.76286.762
23012011.01.06 11:30close7670.1082.95981.76286.76286.85102023.94
23022011.01.06 23:30buy7680.1083.3490.0000.000
23032011.01.06 23:30modify7680.1083.34982.84987.849
23042011.01.07 16:00close7680.1083.06482.84987.849-33.63101990.30
23052011.01.12 15:30buy7690.1083.4310.0000.000
23062011.01.12 15:30modify7690.1083.43182.93187.931
23072011.01.12 19:30close7690.1083.11082.93187.931-39.02101951.28
23082011.01.20 15:00buy7700.1082.3380.0000.000
23092011.01.20 15:00modify7700.1082.33881.83886.838
23102011.01.21 11:00close7700.1082.74081.83886.83849.27102000.55
23112011.01.27 10:00buy7710.1082.8810.0000.000
23122011.01.27 10:00modify7710.1082.88182.38187.381
23132011.01.28 05:30close7710.1082.69382.38187.381-22.05101978.49
23142011.02.03 15:00buy7720.1081.7690.0000.000
23152011.02.03 15:00modify7720.1081.76981.26986.269
23162011.02.03 18:30close7720.1081.58481.26986.269-23.08101955.41
23172011.02.04 16:00buy7730.1081.8380.0000.000
23182011.02.04 16:00modify7730.1081.83881.33886.338
23192011.02.07 22:30close7730.1082.27681.33886.33853.92102009.33
23202011.02.08 18:00sell7740.1081.8310.0000.000
23212011.02.08 18:00modify7740.1081.83182.73180.531
23222011.02.08 21:00close7740.1082.23682.73180.531-49.65101959.68
23232011.02.09 07:00buy7750.1082.5000.0000.000
23242011.02.09 07:00modify7750.1082.50082.00087.000
23252011.02.09 17:00close7750.1082.31782.00087.000-22.63101937.05
23262011.02.11 01:00buy7760.1083.3580.0000.000
23272011.02.11 01:00modify7760.1083.35882.85887.858
23282011.02.11 17:30close7760.1083.34282.85887.858-2.32101934.73
23292011.02.15 13:30buy7770.1083.5880.0000.000
23302011.02.15 13:30modify7770.1083.58883.08888.088
23312011.02.16 08:30close7770.1083.67883.08888.08811.44101946.16
23322011.02.16 16:00buy7780.1083.9510.0000.000
23332011.02.16 16:00modify7780.1083.95183.45188.451
23342011.02.16 18:30close7780.1083.70583.45188.451-29.79101916.37
23352011.02.17 17:00sell7790.1083.2690.0000.000
23362011.02.17 17:00modify7790.1083.26984.16981.969
23372011.02.18 10:30close7790.1083.38184.16981.969-16.92101899.45
23382011.02.21 00:30sell7800.1083.1290.0000.000
23392011.02.21 00:30modify7800.1083.12984.02981.829
23402011.02.21 15:30close7800.1083.18284.02981.829-6.77101892.68
23412011.02.22 11:00sell7810.1082.9280.0000.000
23422011.02.22 11:00modify7810.1082.92883.82881.628
23432011.02.22 14:30close7810.1083.14283.82881.628-26.14101866.54
23442011.02.22 18:00sell7820.1082.9320.0000.000
23452011.02.22 18:00modify7820.1082.93283.83281.632
23462011.02.23 13:00close7820.1082.83583.83281.6328.22101874.76
23472011.02.23 17:30sell7830.1082.5220.0000.000
23482011.02.23 17:30modify7830.1082.52283.42281.222
23492011.02.25 01:30close7830.1081.98983.42281.22252.25101927.02
23502011.03.07 06:00sell7840.1082.1430.0000.000
23512011.03.07 06:00modify7840.1082.14383.04380.843
23522011.03.07 21:00close7840.1082.24683.04380.843-12.92101914.10
23532011.03.11 12:00sell7850.1082.6280.0000.000
23542011.03.11 12:00modify7850.1082.62883.52881.328
23552011.03.14 01:11t/p7850.1081.32783.52881.328156.48102070.58
23562011.03.14 01:30sell7860.1081.2290.0000.000
23572011.03.14 01:30modify7860.1081.22982.12979.929
23582011.03.14 03:53s/l7860.1082.13382.12979.929-110.47101960.11
23592011.03.15 07:00sell7870.1081.4450.0000.000
23602011.03.15 07:00modify7870.1081.44582.34580.145
23612011.03.15 09:30close7870.1081.83082.34580.145-47.45101912.66
23622011.03.15 14:30sell7880.1081.3380.0000.000
23632011.03.15 14:30modify7880.1081.33882.23880.038
23642011.03.16 19:16t/p7880.1080.03882.23880.038158.93102071.59
23652011.03.23 06:30sell7890.1080.8610.0000.000
23662011.03.23 06:30modify7890.1080.86181.76179.561
23672011.03.23 15:00close7890.1080.95381.76179.561-11.76102059.83
23682011.03.29 13:00buy7900.1081.8790.0000.000
23692011.03.29 13:00modify7900.1081.87981.37986.379
23702011.03.31 05:00close7900.1082.90981.37986.379128.13102187.96
23712011.04.01 16:00buy7910.1084.2280.0000.000
23722011.04.01 16:00modify7910.1084.22883.72888.728
23732011.04.01 19:00close7910.1084.05083.72888.728-21.58102166.38
23742011.04.05 03:00buy7920.1084.3640.0000.000
23752011.04.05 03:00modify7920.1084.36483.86488.864
23762011.04.07 07:00close7920.1085.27083.86488.864110.15102276.53
23772011.04.21 06:30sell7930.1082.1880.0000.000
23782011.04.21 06:30modify7930.1082.18883.08880.888
23792011.04.22 09:30close7930.1081.89383.08880.88832.53102309.06
23802011.04.26 02:30sell7940.1081.6670.0000.000
23812011.04.26 02:30modify7940.1081.66782.56780.367
23822011.04.26 18:30close7940.1081.78082.56780.367-14.22102294.84
23832011.04.27 01:30sell7950.1081.5150.0000.000
23842011.04.27 01:30modify7950.1081.51582.41580.215
23852011.04.27 05:30close7950.1081.68082.41580.215-20.60102274.24
23862011.04.28 16:30sell7960.1081.4120.0000.000
23872011.04.28 16:30modify7960.1081.41282.31280.112
23882011.04.29 10:00close7960.1081.60182.31280.112-26.65102247.60
23892011.04.29 17:30sell7970.1081.3060.0000.000
23902011.04.29 17:30modify7970.1081.30682.20680.006
23912011.05.02 06:00close7970.1081.59682.20680.006-39.03102208.57
23922011.05.03 11:00sell7980.1080.9280.0000.000
23932011.05.03 11:00modify7980.1080.92881.82879.628
23942011.05.03 23:30close7980.1081.03281.82879.628-13.23102195.34
23952011.05.05 03:30sell7990.1080.5130.0000.000
23962011.05.05 03:30modify7990.1080.51381.41379.213
23972011.05.05 20:30close7990.1080.35781.41379.21319.01102214.35
23982011.05.09 21:00sell8000.1080.3510.0000.000
23992011.05.09 21:00modify8000.1080.35181.25179.051
24002011.05.10 10:00close8000.1080.57581.25179.051-31.29102183.06
24012011.05.13 08:00sell8010.1080.6110.0000.000
24022011.05.13 08:00modify8010.1080.61181.51179.311
24032011.05.13 15:30close8010.1080.93081.51179.311-39.82102143.24
24042011.05.23 10:30sell8020.1081.4690.0000.000
24052011.05.23 10:30modify8020.1081.46982.36980.169
24062011.05.23 13:30close8020.1081.77682.36980.169-37.94102105.30
24072011.05.23 23:00buy8030.1082.0090.0000.000
24082011.05.23 23:00modify8030.1082.00981.50986.509
24092011.05.24 05:00close8030.1081.82181.50986.509-22.30102082.99
24102011.05.24 16:00buy8040.1082.0660.0000.000
24112011.05.24 16:00modify8040.1082.06681.56686.566
24122011.05.24 20:30close8040.1081.84781.56686.566-27.16102055.83
24132011.05.25 15:00buy8050.1082.1680.0000.000
24142011.05.25 15:00modify8050.1082.16881.66886.668
24152011.05.25 16:30close8050.1082.00581.66886.668-20.28102035.55
24162011.05.26 06:00sell8060.1081.8670.0000.000
24172011.05.26 06:00modify8060.1081.86782.76780.567
24182011.05.27 16:30close8060.1081.20082.76780.56778.65102114.20
24192011.05.30 00:00sell8070.1080.7350.0000.000
24202011.05.30 00:00modify8070.1080.73581.63579.435
24212011.05.30 17:00close8070.1080.87981.63579.435-18.20102096.00
24222011.06.01 15:30sell8080.1080.9080.0000.000
24232011.06.01 15:30modify8080.1080.90881.80879.608
24242011.06.02 04:30close8080.1081.27581.80879.608-54.83102041.18
24252011.06.03 06:00sell8090.1080.7200.0000.000
24262011.06.03 06:00modify8090.1080.72081.62079.420
24272011.06.07 04:00close8090.1080.21481.62079.42056.50102097.68
24282011.06.07 22:30sell8100.1080.0770.0000.000
24292011.06.07 22:30modify8100.1080.07780.97778.777
24302011.06.08 02:00close8100.1080.19480.97778.777-18.08102079.60
24312011.06.08 04:30sell8110.1079.9760.0000.000
24322011.06.08 04:30modify8110.1079.97680.87678.676
24332011.06.09 01:30close8110.1079.94480.87678.676-5.67102073.93
24342011.06.15 11:30buy8120.1080.6720.0000.000
24352011.06.15 11:30modify8120.1080.67280.17285.172
24362011.06.16 09:00close8120.1080.77080.17285.17214.96102088.89
24372011.06.21 15:30sell8130.1080.1050.0000.000
24382011.06.21 15:30modify8130.1080.10581.00578.805
24392011.06.21 23:30close8130.1080.24181.00578.805-17.35102071.54
24402011.06.22 16:30sell8140.1080.1010.0000.000
24412011.06.22 16:30modify8140.1080.10181.00178.801
24422011.06.22 20:30close8140.1080.22981.00178.801-16.35102055.19
24432011.06.24 12:00sell8150.1080.2020.0000.000
24442011.06.24 12:00modify8150.1080.20281.10278.902
24452011.06.24 22:00close8150.1080.46081.10278.902-32.47102022.72
24462011.06.29 16:30sell8160.1080.6740.0000.000
24472011.06.29 16:30modify8160.1080.67481.57479.374
24482011.06.30 17:30close8160.1080.69581.57479.374-12.27102010.45
24492011.07.04 10:00sell8170.1080.6310.0000.000
24502011.07.04 10:00modify8170.1080.63181.53179.331
24512011.07.04 15:00close8170.1080.78781.53179.331-19.71101990.74
24522011.07.08 16:00sell8180.1080.6210.0000.000
24532011.07.08 16:00modify8180.1080.62181.52179.321
24542011.07.12 11:03t/p8180.1079.31881.52179.321157.70102148.44
24552011.07.12 17:00sell8190.1079.6150.0000.000
24562011.07.12 17:00modify8190.1079.61580.51578.315
24572011.07.13 09:00close8190.1079.56680.51578.3152.67102151.12
24582011.07.13 17:30sell8200.1079.1410.0000.000
24592011.07.13 17:30modify8200.1079.14180.04177.841
24602011.07.14 01:30close8200.1079.03680.04177.8413.62102154.74
24612011.07.14 02:30sell8210.1078.8740.0000.000
24622011.07.14 02:30modify8210.1078.87479.77477.574
24632011.07.14 09:30close8210.1079.04279.77477.574-21.65102133.09
24642011.07.18 04:00sell8220.1078.9990.0000.000
24652011.07.18 04:00modify8220.1078.99979.89977.699
24662011.07.18 12:30close8220.1079.10179.89977.699-13.29102119.80
24672011.07.19 15:00sell8230.1078.9490.0000.000
24682011.07.19 15:00modify8230.1078.94979.84977.649
24692011.07.19 21:30close8230.1079.16179.84977.649-27.18102092.62
24702011.07.20 11:30sell8240.1078.8370.0000.000
24712011.07.20 11:30modify8240.1078.83779.73777.537
24722011.07.21 08:30close8240.1078.88079.73777.537-15.12102077.50
24732011.07.21 16:30sell8250.1078.6490.0000.000
24742011.07.21 16:30modify8250.1078.64979.54977.349
24752011.07.22 10:30close8250.1078.68479.54977.349-7.94102069.56
24762011.07.25 00:30sell8260.1078.1950.0000.000
24772011.07.25 00:30modify8260.1078.19579.09576.895
24782011.07.25 08:00close8260.1078.48579.09576.895-37.35102032.21
24792011.07.25 10:30sell8270.1078.2540.0000.000
24802011.07.25 10:30modify8270.1078.25479.15476.954
24812011.07.25 18:00close8270.1078.39879.15476.954-18.77102013.44
24822011.07.26 04:30sell8280.1078.1130.0000.000
24832011.07.26 04:30modify8280.1078.11379.01376.813
24842011.07.27 14:30close8280.1077.90979.01376.81322.69102036.13
24852011.07.29 00:00sell8290.1077.6560.0000.000
24862011.07.29 00:00modify8290.1077.65678.55676.356
24872011.07.29 03:00close8290.1077.83578.55676.356-23.40102012.73
24882011.07.29 05:30sell8300.1077.6480.0000.000
24892011.07.29 05:30modify8300.1077.64878.54876.348
24902011.08.01 00:30close8300.1077.54478.54876.3489.92102022.66
24912011.08.01 15:00sell8310.1076.9290.0000.000
24922011.08.01 15:00modify8310.1076.92977.82975.629
24932011.08.01 20:30close8310.1077.12677.82975.629-25.94101996.72
24942011.08.03 16:30sell8320.1077.0060.0000.000
24952011.08.03 16:30modify8320.1077.00677.90675.706
24962011.08.04 02:00close8320.1077.13077.90675.706-25.75101970.97
24972011.08.08 00:30sell8330.1077.9930.0000.000
24982011.08.08 00:30modify8330.1077.99378.89376.693
24992011.08.10 01:00close8330.1077.26878.89376.69387.25102058.22
25002011.08.10 09:30sell8340.1076.7410.0000.000
25012011.08.10 09:30modify8340.1076.74177.64175.441
25022011.08.10 22:00close8340.1076.81677.64175.441-10.16102048.06
25032011.08.16 15:30sell8350.1076.6670.0000.000
25042011.08.16 15:30modify8350.1076.66777.56775.367
25052011.08.16 16:30close8350.1076.88877.56775.367-29.14102018.92
25062011.08.17 05:30sell8360.1076.6880.0000.000
25072011.08.17 05:30modify8360.1076.68877.58875.388
25082011.08.18 01:30close8360.1076.62977.58875.388-1.97102016.95
25092011.08.19 10:30sell8370.1076.4270.0000.000
25102011.08.19 10:30modify8370.1076.42777.32775.127
25112011.08.19 14:30close8370.1076.62077.32775.127-25.59101991.36
25122011.08.19 15:30sell8380.1076.4010.0000.000
25132011.08.19 15:30modify8380.1076.40177.30175.101
25142011.08.19 21:30close8380.1076.53077.30175.101-17.26101974.10
25152011.08.23 17:30sell8390.1076.5200.0000.000
25162011.08.23 17:30modify8390.1076.52077.42075.220
25172011.08.23 22:00close8390.1076.72877.42075.220-27.51101946.59
25182011.08.24 15:30sell8400.1076.4680.0000.000
25192011.08.24 15:30modify8400.1076.46877.36875.168
25202011.08.24 18:00close8400.1076.72477.36875.168-33.77101912.82
25212011.08.26 18:30sell8410.1076.6450.0000.000
25222011.08.26 18:30modify8410.1076.64577.54575.345
25232011.08.29 15:30close8410.1076.70977.54575.345-11.83101901.00
25242011.08.31 04:30sell8420.1076.6130.0000.000
25252011.08.31 04:30modify8420.1076.61377.51375.313
25262011.08.31 17:00close8420.1076.68477.51375.313-9.66101891.34
25272011.08.31 18:00sell8430.1076.4300.0000.000
25282011.08.31 18:00modify8430.1076.43077.33075.130
25292011.09.01 00:00close8430.1076.67177.33075.130-41.10101850.24
25302011.09.02 16:00sell8440.1076.6680.0000.000
25312011.09.02 16:00modify8440.1076.66877.56875.368
25322011.09.05 00:30close8440.1076.89277.56875.368-32.62101817.62
25332011.09.12 08:00sell8450.1077.2210.0000.000
25342011.09.12 08:00modify8450.1077.22178.12175.921
25352011.09.12 21:30close8450.1077.30278.12175.921-10.88101806.74
25362011.09.13 19:30sell8460.1076.8260.0000.000
25372011.09.13 19:30modify8460.1076.82677.72675.526
25382011.09.14 06:00close8460.1076.99277.72675.526-25.05101781.69
25392011.09.14 14:00sell8470.1076.8100.0000.000
25402011.09.14 14:00modify8470.1076.81077.71075.510
25412011.09.15 09:00close8470.1076.75477.71075.510-2.37101779.32
25422011.09.15 14:00sell8480.1076.5690.0000.000
25432011.09.15 14:00modify8480.1076.56977.46975.269
25442011.09.15 16:00close8480.1076.94877.46975.269-49.65101729.67
25452011.09.21 03:00sell8490.1076.3930.0000.000
25462011.09.21 03:00modify8490.1076.39377.29375.093
25472011.09.21 17:30close8490.1076.46677.29375.093-9.95101719.72
25482011.10.04 00:30sell8500.1076.5620.0000.000
25492011.10.04 00:30modify8500.1076.56277.46275.262
25502011.10.04 15:30close8500.1076.78277.46275.262-29.05101690.67
25512011.10.06 13:00sell8510.1076.5890.0000.000
25522011.10.06 13:00modify8510.1076.58977.48975.289
25532011.10.06 16:00close8510.1076.77277.48975.289-24.24101666.43
25542011.10.06 21:30sell8520.1076.6200.0000.000
25552011.10.06 21:30modify8520.1076.62077.52075.320
25562011.10.07 00:00close8520.1076.72977.52075.320-17.70101648.74
25572011.10.07 08:00sell8530.1076.6040.0000.000
25582011.10.07 08:00modify8530.1076.60477.50475.304
25592011.10.07 12:00close8530.1076.66877.50475.304-8.75101639.99
25602011.10.11 13:30sell8540.1076.6130.0000.000
25612011.10.11 13:30modify8540.1076.61377.51375.313
25622011.10.11 15:00close8540.1076.68177.51375.313-9.27101630.72
25632011.10.12 11:30sell8550.1076.5640.0000.000
25642011.10.12 11:30modify8550.1076.56477.46475.264
25652011.10.12 14:00close8550.1076.68977.46475.264-16.70101614.02
25662011.10.19 04:00sell8560.1076.6770.0000.000
25672011.10.19 04:00modify8560.1076.67777.57775.377
25682011.10.19 09:30close8560.1076.78377.57775.377-14.21101599.81
25692011.10.20 08:00sell8570.1076.6950.0000.000
25702011.10.20 08:00modify8570.1076.69577.59575.395
25712011.10.20 13:30close8570.1076.83777.59575.395-18.88101580.93
25722011.10.25 17:00sell8580.1075.9420.0000.000
25732011.10.25 17:00modify8580.1075.94276.84274.642
25742011.10.26 00:00close8580.1076.11076.84274.642-25.56101555.37
25752011.10.27 13:30sell8590.1075.7980.0000.000
25762011.10.27 13:30modify8590.1075.79876.69874.498
25772011.10.28 00:30close8590.1075.98176.69874.498-27.57101527.80
25782011.10.31 00:30sell8600.1075.6670.0000.000
25792011.10.31 00:30modify8600.1075.66776.56774.367
25802011.10.31 04:25s/l8600.1076.57276.56774.367-118.59101409.21
25812011.10.31 04:30buy8610.1077.8520.0000.000
25822011.10.31 04:30modify8610.1077.85277.35282.352
25832011.10.31 10:00close8610.1078.93577.35282.352136.80101546.01
25842011.11.04 16:30buy8620.1078.1440.0000.000
25852011.11.04 16:30modify8620.1078.14477.64482.644
25862011.11.07 09:00close8620.1078.10177.64482.644-4.83101541.17
25872011.11.10 02:30buy8630.1077.8550.0000.000
25882011.11.10 02:30modify8630.1077.85577.35582.355
25892011.11.10 08:00close8630.1077.67777.35582.355-23.32101517.85
25902011.11.16 04:30buy8640.1077.1410.0000.000
25912011.11.16 04:30modify8640.1077.14176.64181.641
25922011.11.16 07:30close8640.1076.99376.64181.641-19.62101498.23
25932011.11.21 18:00buy8650.1076.9800.0000.000
25942011.11.21 18:00modify8650.1076.98076.48081.480
25952011.11.22 11:00close8650.1076.89976.48081.480-9.85101488.38
25962011.11.23 12:30buy8660.1077.2240.0000.000
25972011.11.23 12:30modify8660.1077.22476.72481.724
25982011.11.24 03:00close8660.1077.09576.72481.724-13.90101474.47
25992011.11.25 11:00buy8670.1077.4320.0000.000
26002011.11.25 11:00modify8670.1077.43276.93281.932
26012011.11.28 01:00close8670.1077.46276.93281.9324.55101479.02
26022011.11.28 16:00buy8680.1077.8200.0000.000
26032011.11.28 16:00modify8680.1077.82077.32082.320
26042011.11.29 08:30close8680.1077.92677.32082.32014.28101493.29
26052011.11.30 12:30buy8690.1078.1040.0000.000
26062011.11.30 12:30modify8690.1078.10477.60482.604
26072011.11.30 15:05s/l8690.1077.58077.60482.604-67.94101425.35
26082011.12.02 01:30buy8700.1077.7800.0000.000
26092011.12.02 01:30modify8700.1077.78077.28082.280
26102011.12.05 10:30close8700.1077.94377.28082.28021.59101446.94
26112011.12.07 03:00sell8710.1077.6530.0000.000
26122011.12.07 03:00modify8710.1077.65378.55376.353
26132011.12.07 04:30close8710.1077.74878.55376.353-12.62101434.32
26142011.12.12 11:30buy8720.1077.7630.0000.000
26152011.12.12 11:30modify8720.1077.76377.26382.263
26162011.12.13 10:00close8720.1077.80277.26382.2635.69101440.01
26172011.12.13 22:00buy8730.1077.9850.0000.000
26182011.12.13 22:00modify8730.1077.98577.48582.485
26192011.12.15 09:30close8730.1078.01677.48582.4857.87101447.88
26202011.12.19 05:30buy8740.1078.0610.0000.000
26212011.12.19 05:30modify8740.1078.06177.56182.561
26222011.12.19 16:00close8740.1077.85977.56182.561-26.34101421.54
26232011.12.19 23:00buy8750.1078.0330.0000.000
26242011.12.19 23:00modify8750.1078.03377.53382.533
26252011.12.20 09:00close8750.1077.95177.53382.533-9.84101411.69
26262011.12.21 17:30buy8760.1077.9510.0000.000
26272011.12.21 17:30modify8760.1077.95177.45182.451
26282011.12.23 05:00close8760.1078.08077.45182.45120.42101432.11
26292011.12.28 18:00buy8770.1077.9430.0000.000
26302011.12.28 18:00modify8770.1077.94377.44382.443
26312011.12.29 04:30close8770.1077.82077.44382.443-12.98101419.13
26322012.01.05 12:00buy8780.1076.8150.0000.000
26332012.01.05 12:00modify8780.1076.81576.31581.315
26342012.01.06 12:30close8780.1077.02676.31581.31528.07101447.19
26352012.01.10 18:00sell8790.1076.7920.0000.000
26362012.01.10 18:00modify8790.1076.79277.69275.492
26372012.01.10 19:00close8790.1076.84777.69275.492-7.56101439.63
26382012.01.10 22:00sell8800.1076.7910.0000.000
26392012.01.10 22:00modify8800.1076.79177.69175.491
26402012.01.10 23:00close8800.1076.84777.69175.491-7.69101431.94
26412012.01.12 16:30sell8810.1076.7640.0000.000
26422012.01.12 16:30modify8810.1076.76477.66475.464
26432012.01.13 16:00close8810.1076.82877.66475.464-11.82101420.12
26442012.01.13 20:30buy8820.1076.9290.0000.000
26452012.01.13 20:30modify8820.1076.92976.42981.429
26462012.01.16 06:00close8820.1076.81576.42981.429-14.16101405.96
26472012.01.17 07:30sell8830.1076.7020.0000.000
26482012.01.17 07:30modify8830.1076.70277.60275.402
26492012.01.17 13:00close8830.1076.80077.60275.402-13.16101392.80
26502012.01.19 14:30buy8840.1076.8490.0000.000
26512012.01.19 14:30modify8840.1076.84976.34981.349
26522012.01.20 17:30close8840.1077.12176.34981.34935.95101428.75
26532012.01.26 10:00sell8850.1077.5560.0000.000
26542012.01.26 10:00modify8850.1077.55678.45676.256
26552012.01.30 19:06t/p8850.1076.25678.45676.256163.90101592.65
26562012.02.01 03:00sell8860.1076.1720.0000.000
26572012.02.01 03:00modify8860.1076.17277.07274.872
26582012.02.01 20:00close8860.1076.27777.07274.872-14.17101578.48
26592012.02.09 03:30buy8870.1077.1590.0000.000
26602012.02.09 03:30modify8870.1077.15976.65981.659
26612012.02.10 18:30close8870.1077.61776.65981.65959.69101638.16
26622012.02.14 06:00buy8880.1077.9130.0000.000
26632012.02.14 06:00modify8880.1077.91377.41382.413
26642012.02.15 16:00close8880.1078.38977.41382.41361.40101699.56
26652012.02.16 10:00buy8890.1078.6500.0000.000
26662012.02.16 10:00modify8890.1078.65078.15083.150
26672012.02.20 14:00close8890.1079.44678.15083.150101.94101801.50
26682012.02.21 03:00buy8900.1079.7060.0000.000
26692012.02.21 03:00modify8900.1079.70679.20684.206
26702012.02.21 14:00close8900.1079.63579.20684.206-9.32101792.18
26712012.02.22 02:00buy8910.1079.8540.0000.000
26722012.02.22 02:00modify8910.1079.85479.35484.354
26732012.02.23 05:00close8910.1080.14379.35484.35438.89101831.06
26742012.02.24 16:00buy8920.1080.6200.0000.000
26752012.02.24 16:00modify8920.1080.62080.12085.120
26762012.02.27 10:30close8920.1080.82680.12085.12026.17101857.23
26772012.02.29 17:30buy8930.1080.7240.0000.000
26782012.02.29 17:30modify8930.1080.72480.22485.224
26792012.03.01 17:30close8930.1081.02780.22485.22440.22101897.44
26802012.03.02 05:00buy8940.1081.3050.0000.000
26812012.03.02 05:00modify8940.1081.30580.80585.805
26822012.03.05 07:00close8940.1081.56880.80585.80532.92101930.36
26832012.03.08 00:30buy8950.1081.1260.0000.000
26842012.03.08 00:30modify8950.1081.12680.62685.626
26852012.03.09 10:30close8950.1081.58980.62685.62657.43101987.79
26862012.03.09 13:30buy8960.1081.8500.0000.000
26872012.03.09 13:30modify8960.1081.85081.35086.350
26882012.03.12 11:00close8960.1082.22781.35086.35046.53102034.31
26892012.03.13 11:00buy8970.1082.3860.0000.000
26902012.03.13 11:00modify8970.1082.38681.88686.886
26912012.03.15 10:30close8970.1083.59781.88686.886148.76102183.07
26922012.03.20 11:30buy8980.1083.6940.0000.000
26932012.03.20 11:30modify8980.1083.69483.19488.194
26942012.03.20 17:30close8980.1083.35283.19488.194-41.43102141.64
26952012.03.21 12:30buy8990.1083.8860.0000.000
26962012.03.21 12:30modify8990.1083.88683.38688.386
26972012.03.21 19:00close8990.1083.62983.38688.386-31.13102110.51
26982012.03.27 15:00buy9000.1082.9900.0000.000
26992012.03.27 15:00modify9000.1082.99082.49087.490
27002012.03.28 04:30close9000.1082.96382.49087.490-2.57102107.94
27012012.03.30 20:00buy9010.1082.6260.0000.000
27022012.03.30 20:00modify9010.1082.62682.12687.126
27032012.04.02 13:30close9010.1082.70782.12687.12610.47102118.40
27042012.04.03 21:30buy9020.1082.9030.0000.000
27052012.04.03 21:30modify9020.1082.90382.40387.403
27062012.04.04 12:22s/l9020.1082.40082.40387.403-60.36102058.04
27072012.04.06 13:00buy9030.1082.4950.0000.000
27082012.04.06 13:00modify9030.1082.49581.99586.995
27092012.04.06 15:30s/l9030.1081.89981.99586.995-73.17101984.87
27102012.04.12 05:00buy9040.1081.0290.0000.000
27112012.04.12 05:00modify9040.1081.02980.52985.529
27122012.04.12 07:00close9040.1080.87480.52985.529-19.57101965.30
27132012.04.12 10:00buy9050.1081.0660.0000.000
27142012.04.12 10:00modify9050.1081.06680.56685.566
27152012.04.12 16:00close9050.1080.90680.56685.566-20.18101945.12
27162012.04.13 05:00buy9060.1081.1400.0000.000
27172012.04.13 05:00modify9060.1081.14080.64085.640
27182012.04.13 10:30close9060.1080.93980.64085.640-25.23101919.89
27192012.04.13 22:00buy9070.1081.1180.0000.000
27202012.04.13 22:00modify9070.1081.11880.61885.618
27212012.04.13 23:30close9070.1080.87880.61885.618-30.07101889.82
27222012.04.18 12:00buy9080.1081.5220.0000.000
27232012.04.18 12:00modify9080.1081.52281.02286.022
27242012.04.18 23:30close9080.1081.23581.02286.022-35.73101854.09
27252012.04.19 10:30buy9090.1081.5490.0000.000
27262012.04.19 10:30modify9090.1081.54981.04986.049
27272012.04.19 22:00close9090.1081.44881.04986.049-12.80101841.29
27282012.04.24 22:30buy9100.1081.3020.0000.000
27292012.04.24 22:30modify9100.1081.30280.80285.802
27302012.04.25 11:30close9100.1081.22680.80285.802-8.68101832.60
27312012.04.25 20:00buy9110.1081.4850.0000.000
27322012.04.25 20:00modify9110.1081.48580.98585.985
27332012.04.25 22:00close9110.1081.31180.98585.985-21.80101810.80
27342012.05.01 17:30buy9120.1080.2220.0000.000
27352012.05.01 17:30modify9120.1080.22279.72284.722
27362012.05.02 15:30close9120.1080.11579.72284.722-12.68101798.12
27372012.05.08 04:00buy9130.1080.0470.0000.000
27382012.05.08 04:00modify9130.1080.04779.54784.547
27392012.05.08 10:30close9130.1079.83979.54784.547-26.45101771.67
27402012.05.10 16:00buy9140.1079.8420.0000.000
27412012.05.10 16:00modify9140.1079.84279.34284.342
27422012.05.11 09:00close9140.1079.82079.34284.342-2.08101769.58
27432012.05.14 03:00buy9150.1080.0350.0000.000
27442012.05.14 03:00modify9150.1080.03579.53584.535
27452012.05.14 14:00close9150.1079.87179.53584.535-20.93101748.65
27462012.05.16 01:00buy9160.1080.2350.0000.000
27472012.05.16 01:00modify9160.1080.23579.73584.735
27482012.05.16 19:30close9160.1080.30579.73584.7358.32101756.97
27492012.05.23 18:00sell9170.1079.2340.0000.000
27502012.05.23 18:00modify9170.1079.23480.13477.934
27512012.05.24 05:30close9170.1079.49180.13477.934-42.00101714.98
27522012.05.28 04:00sell9180.1079.4470.0000.000
27532012.05.28 04:00modify9180.1079.44780.34778.147
27542012.05.28 18:30close9180.1079.50780.34778.147-7.95101707.03
27552012.05.30 07:00sell9190.1079.4240.0000.000
27562012.05.30 07:00modify9190.1079.42480.32478.124
27572012.06.01 12:19t/p9190.1078.12180.32478.124154.03101861.06
27582012.06.04 00:00sell9200.1078.0730.0000.000
27592012.06.04 00:00modify9200.1078.07378.97376.773
27602012.06.04 09:30close9200.1078.20078.97376.773-16.64101844.42
27612012.06.15 05:00sell9210.1079.2220.0000.000
27622012.06.15 05:00modify9210.1079.22280.12277.922
27632012.06.18 01:30close9210.1079.13880.12277.9227.12101851.54
27642012.06.19 10:30sell9220.1078.8790.0000.000
27652012.06.19 10:30modify9220.1078.87979.77977.579
27662012.06.19 16:30close9220.1079.03179.77977.579-19.63101831.91
27672012.06.20 05:00sell9230.1078.8270.0000.000
27682012.06.20 05:00modify9230.1078.82779.72777.527
27692012.06.20 12:00close9230.1078.94279.72777.527-14.97101816.94
27702012.07.05 14:00sell9240.1079.6330.0000.000
27712012.07.05 14:00modify9240.1079.63380.53378.333
27722012.07.05 15:30close9240.1079.94580.53378.333-39.43101777.51
27732012.07.06 16:00sell9250.1079.5860.0000.000
27742012.07.06 16:00modify9250.1079.58680.48678.286
27752012.07.09 08:30close9250.1079.71680.48678.286-19.80101757.71
27762012.07.10 04:00sell9260.1079.4800.0000.000
27772012.07.10 04:00modify9260.1079.48080.38078.180
27782012.07.11 17:00close9260.1079.42980.38078.1802.93101760.64
27792012.07.13 17:00sell9270.1079.1610.0000.000
27802012.07.13 17:00modify9270.1079.16180.06177.861
27812012.07.17 04:30close9270.1078.96580.06177.86118.24101778.89
27822012.07.18 17:30sell9280.1078.9240.0000.000
27832012.07.18 17:30modify9280.1078.92479.82477.624
27842012.07.20 01:00close9280.1078.62979.82477.62424.76101803.65
27852012.07.20 13:30sell9290.1078.5320.0000.000
27862012.07.20 13:30modify9290.1078.53279.43277.232
27872012.07.23 17:30close9290.1078.35379.43277.23219.36101823.01
27882012.07.25 21:30sell9300.1078.1280.0000.000
27892012.07.25 21:30modify9300.1078.12879.02876.828
27902012.07.26 08:30close9300.1078.19479.02876.828-18.11101804.91
27912012.07.26 15:30sell9310.1078.0050.0000.000
27922012.07.26 15:30modify9310.1078.00578.90576.705
27932012.07.26 16:00close9310.1078.16378.90576.705-20.61101784.30
27942012.07.27 14:00sell9320.1078.0930.0000.000
27952012.07.27 14:00modify9320.1078.09378.99376.793
27962012.07.27 16:00close9320.1078.40378.99376.793-39.94101744.36
27972012.07.31 18:00sell9330.1078.0930.0000.000
27982012.07.31 18:00modify9330.1078.09378.99376.793
27992012.08.01 09:00close9330.1078.17378.99376.793-13.72101730.64
28002012.08.10 15:00sell9340.1078.3640.0000.000
28012012.08.10 15:00modify9340.1078.36479.26477.064
28022012.08.13 10:30close9340.1078.31979.26477.0642.26101732.90
28032012.08.16 15:30buy9350.1079.3840.0000.000
28042012.08.16 15:30modify9350.1079.38478.88483.884
28052012.08.20 08:00close9350.1079.44978.88483.8849.93101742.83
28062012.08.20 23:30sell9360.1079.3680.0000.000
28072012.08.20 23:30modify9360.1079.36880.26878.068
28082012.08.21 01:00close9360.1079.48980.26878.068-18.71101724.12
28092012.08.21 03:00sell9370.1079.3420.0000.000
28102012.08.21 03:00modify9370.1079.34280.24278.042
28112012.08.21 11:30close9370.1079.43880.24278.042-12.48101711.64
28122012.08.21 21:00sell9380.1079.2950.0000.000
28132012.08.21 21:00modify9380.1079.29580.19577.995
28142012.08.22 11:30close9380.1079.35380.19577.995-10.80101700.84
28152012.08.28 04:00sell9390.1078.6230.0000.000
28162012.08.28 04:00modify9390.1078.62379.52377.323
28172012.08.28 13:30close9390.1078.68079.52377.323-7.64101693.20
28182012.08.31 15:30sell9400.1078.4150.0000.000
28192012.08.31 15:30modify9400.1078.41579.31577.115
28202012.09.03 12:00close9400.1078.37779.31577.1151.36101694.56
28212012.09.05 18:00sell9410.1078.3160.0000.000
28222012.09.05 18:00modify9410.1078.31679.21677.016
28232012.09.06 01:30close9410.1078.42679.21677.016-23.70101670.86
28242012.09.07 16:00sell9420.1078.2650.0000.000
28252012.09.07 16:00modify9420.1078.26579.16576.965
28262012.09.10 16:00close9420.1078.25979.16576.965-2.72101668.15
28272012.09.11 10:00sell9430.1078.1820.0000.000
28282012.09.11 10:00modify9430.1078.18279.08276.882
28292012.09.12 09:00close9430.1077.90479.08276.88232.19101700.34
28302012.09.13 15:30sell9440.1077.5940.0000.000
28312012.09.13 15:30modify9440.1077.59478.49476.294
28322012.09.14 03:00close9440.1077.65378.49476.294-11.09101689.25
28332012.09.24 01:30sell9450.1078.0910.0000.000
28342012.09.24 01:30modify9450.1078.09178.99176.791
28352012.09.25 17:30close9450.1077.86178.99176.79126.05101715.30
28362012.09.26 09:00sell9460.1077.7030.0000.000
28372012.09.26 09:00modify9460.1077.70378.60376.403
28382012.09.26 15:30close9460.1077.83778.60376.403-17.62101697.68
28392012.09.27 04:00sell9470.1077.6530.0000.000
28402012.09.27 04:00modify9470.1077.65378.55376.353
28412012.09.27 09:00close9470.1077.73478.55376.353-10.82101686.86
28422012.09.27 19:00sell9480.1077.6220.0000.000
28432012.09.27 19:00modify9480.1077.62278.52276.322
28442012.09.28 12:30close9480.1077.65778.52276.322-8.00101678.86
28452012.10.05 06:30sell9490.1078.3820.0000.000
28462012.10.05 06:30modify9490.1078.38279.28277.082
28472012.10.05 14:00close9490.1078.48479.28277.082-13.40101665.46
28482012.10.08 10:30sell9500.1078.3310.0000.000
28492012.10.08 10:30modify9500.1078.33179.23177.031
28502012.10.09 05:30close9500.1078.34779.23177.031-5.53101659.93
28512012.10.10 21:00sell9510.1078.1540.0000.000
28522012.10.10 21:00modify9510.1078.15479.05476.854
28532012.10.11 13:30close9510.1078.20479.05476.854-16.06101643.87
28542012.10.16 10:30buy9520.1078.9150.0000.000
28552012.10.16 10:30modify9520.1078.91578.41583.415
28562012.10.17 03:00close9520.1078.85478.41583.415-7.06101636.81
28572012.10.18 08:00buy9530.1079.1660.0000.000
28582012.10.18 08:00modify9530.1079.16678.66683.666
28592012.10.18 21:00close9530.1079.10678.66683.666-7.98101628.83
28602012.10.19 04:00buy9540.1079.3900.0000.000
28612012.10.19 04:00modify9540.1079.39078.89083.890
28622012.10.19 12:30close9540.1079.27378.89083.890-15.16101613.67
28632012.10.25 04:00buy9550.1079.9150.0000.000
28642012.10.25 04:00modify9550.1079.91579.41584.415
28652012.10.26 05:30close9550.1080.14779.41584.41529.63101643.29
28662012.10.30 03:30buy9560.1079.8630.0000.000
28672012.10.30 03:30modify9560.1079.86379.36384.363
28682012.10.30 08:46s/l9560.1079.35779.36384.363-64.16101579.13
28692012.10.31 18:30buy9570.1079.9320.0000.000
28702012.10.31 18:30modify9570.1079.93279.43284.432
28712012.11.05 08:00close9570.1080.39579.43284.43262.57101641.70
28722012.11.07 01:00buy9580.1080.3920.0000.000
28732012.11.07 01:00modify9580.1080.39279.89284.892
28742012.11.07 03:00close9580.1080.17479.89284.892-27.59101614.11
28752012.11.13 00:30buy9590.1079.5380.0000.000
28762012.11.13 00:30modify9590.1079.53879.03884.038
28772012.11.13 04:00close9590.1079.45879.03884.038-10.47101603.64
28782012.11.14 08:30buy9600.1079.6600.0000.000
28792012.11.14 08:30modify9600.1079.66079.16084.160
28802012.11.16 07:30close9600.1081.03679.16084.160173.70101777.34
28812012.11.19 00:30buy9610.1081.3880.0000.000
28822012.11.19 00:30modify9610.1081.38880.88885.888
28832012.11.19 05:00close9610.1081.20080.88885.888-23.55101753.79
28842012.11.20 14:00buy9620.1081.4310.0000.000
28852012.11.20 14:00modify9620.1081.43180.93185.931
28862012.11.22 16:30close9620.1082.37680.93185.931118.62101872.41
28872012.11.30 04:00buy9630.1082.4640.0000.000
28882012.11.30 04:00modify9630.1082.46481.96486.964
28892012.11.30 22:00close9630.1082.39281.96486.964-9.14101863.27
28902012.12.05 19:00buy9640.1082.4140.0000.000
28912012.12.05 19:00modify9640.1082.41481.91486.914
28922012.12.06 14:00close9640.1082.36181.91486.914-3.61101859.66
28932012.12.07 04:00buy9650.1082.5340.0000.000
28942012.12.07 04:00modify9650.1082.53482.03487.034
28952012.12.07 10:00close9650.1082.36382.03487.034-21.16101838.50
28962012.12.07 16:00buy9660.1082.6810.0000.000
28972012.12.07 16:00modify9660.1082.68182.18187.181
28982012.12.07 18:00close9660.1082.37182.18187.181-38.03101800.47
28992012.12.10 00:30buy9670.1082.5860.0000.000
29002012.12.10 00:30modify9670.1082.58682.08687.086
29012012.12.10 07:00close9670.1082.42682.08687.086-19.81101780.66
29022012.12.11 21:00buy9680.1082.5170.0000.000
29032012.12.11 21:00modify9680.1082.51782.01787.017
29042012.12.14 15:30close9680.1083.59582.01787.017133.94101914.60
29052012.12.17 00:30buy9690.1084.1910.0000.000
29062012.12.17 00:30modify9690.1084.19183.69188.691
29072012.12.17 11:30close9690.1083.77483.69188.691-50.18101864.42
29082012.12.18 20:00buy9700.1084.1150.0000.000
29092012.12.18 20:00modify9700.1084.11583.61588.615
29102012.12.19 17:30close9700.1084.27083.61588.61519.07101883.48
29112012.12.26 18:00buy9710.1085.6610.0000.000
29122012.12.26 18:00modify9710.1085.66185.16190.161
29132012.12.28 11:30close9710.1086.12485.16190.16157.66101941.14
29142013.01.02 03:30buy9720.1086.9230.0000.000
29152013.01.02 03:30modify9720.1086.92386.42391.423
29162013.01.03 03:30close9720.1087.12586.42391.42326.02101967.16
29172013.01.04 00:30buy9730.1087.5380.0000.000
29182013.01.04 00:30modify9730.1087.53887.03892.038
29192013.01.04 16:00close9730.1087.92487.03892.03843.50102010.66
29202013.01.09 16:30buy9740.1087.7220.0000.000
29212013.01.09 16:30modify9740.1087.72287.22292.222
29222013.01.11 17:30close9740.1088.92987.22292.222139.63102150.29
29232013.01.14 00:30buy9750.1089.5410.0000.000
29242013.01.14 00:30modify9750.1089.54189.04194.041
29252013.01.14 13:00close9750.1089.26489.04194.041-31.43102118.86
29262013.01.17 11:00buy9760.1088.8680.0000.000
29272013.01.17 11:00modify9760.1088.86888.36893.368
29282013.01.18 13:30close9760.1089.76088.36893.368100.06102218.91
29292013.01.24 05:00buy9770.1088.9180.0000.000
29302013.01.24 05:00modify9770.1088.91888.41893.418
29312013.01.28 08:00close9770.1090.90788.41893.418220.55102439.46
29322013.01.30 04:00buy9780.1090.9920.0000.000
29332013.01.30 04:00modify9780.1090.99290.49295.492
29342013.01.31 02:00close9780.1091.00190.49295.4923.82102443.28
29352013.02.01 11:00buy9790.1092.2170.0000.000
29362013.02.01 11:00modify9790.1092.21791.71796.717
29372013.02.04 16:30close9790.1092.62991.71796.71745.16102488.43
29382013.02.05 22:30buy9800.1093.5240.0000.000
29392013.02.05 22:30modify9800.1093.52493.02498.024
29402013.02.06 15:30close9800.1093.57093.02498.0245.60102494.03
29412013.02.11 17:30buy9810.1093.3360.0000.000
29422013.02.11 17:30modify9810.1093.33692.83697.836
29432013.02.12 16:00close9810.1093.74992.83697.83644.73102538.76
29442013.02.18 00:30buy9820.1093.9330.0000.000
29452013.02.18 00:30modify9820.1093.93393.43398.433
29462013.02.19 00:30close9820.1093.89193.43398.433-3.79102534.96
29472013.02.20 16:00buy9830.1093.7090.0000.000
29482013.02.20 16:00modify9830.1093.70993.20998.209
29492013.02.20 23:00close9830.1093.53693.20998.209-18.90102516.06
29502013.02.21 03:00buy9840.1093.8320.0000.000
29512013.02.21 03:00modify9840.1093.83293.33298.332
29522013.02.21 06:00close9840.1093.44793.33298.332-41.60102474.46
29532013.02.25 00:30buy9850.1094.2370.0000.000
29542013.02.25 00:30modify9850.1094.23793.73798.737
29552013.02.25 13:04s/l9850.1093.72093.73798.737-55.56102418.90
29562013.02.27 21:30buy9860.1092.3210.0000.000
29572013.02.27 21:30modify9860.1092.32191.82196.821
29582013.03.04 17:00close9860.1093.42291.82196.821122.83102541.73
29592013.03.06 15:30buy9870.1093.5560.0000.000
29602013.03.06 15:30modify9870.1093.55693.05698.056
29612013.03.12 11:30close9870.1096.14193.05698.056274.93102816.66
29622013.03.14 11:30buy9880.1096.3760.0000.000
29632013.03.14 11:30modify9880.1096.37695.876100.876
29642013.03.14 19:30close9880.1096.02695.876100.876-36.85102779.81
29652013.03.20 21:00buy9890.1095.6540.0000.000
29662013.03.20 21:00modify9890.1095.65495.154100.154
29672013.03.21 12:00close9890.1095.70295.154100.1547.85102787.65
29682013.03.27 02:00buy9900.1094.6370.0000.000
29692013.03.27 02:00modify9900.1094.63794.13799.137
29702013.03.27 14:00close9900.1094.36694.13799.137-29.12102758.53
29712013.04.01 00:30buy9910.1094.2830.0000.000
29722013.04.01 00:30modify9910.1094.28393.78398.783
29732013.04.01 04:30close9910.1094.05193.78398.783-25.07102733.46
29742013.04.03 04:00buy9920.1093.6070.0000.000
29752013.04.03 04:00modify9920.1093.60793.10798.107
29762013.04.03 14:30close9920.1093.43193.10798.107-19.24102714.22
29772013.04.04 08:00buy9930.1094.1080.0000.000
29782013.04.04 08:00modify9930.1094.10893.60898.608
29792013.04.05 07:30close9930.1096.48793.60898.608247.24102961.46
29802013.04.05 17:30buy9940.1097.0820.0000.000
29812013.04.05 17:30modify9940.1097.08296.582101.582
29822013.04.09 09:30close9940.1099.01596.582101.582196.97103158.43
29832013.04.10 16:30buy9950.1099.5840.0000.000
29842013.04.10 16:30modify9950.1099.58499.084104.084
29852013.04.11 06:00close9950.1099.40899.084104.084-14.87103143.56
29862013.04.11 21:00buy9960.1099.8790.0000.000
29872013.04.11 21:00modify9960.1099.87999.379104.379
29882013.04.12 04:30close9960.1099.57099.379104.379-30.35103113.20
29892013.04.18 13:00buy9970.1098.4320.0000.000
29902013.04.18 13:00modify9970.1098.43297.932102.932
29912013.04.18 17:03s/l9970.1097.92397.932102.932-52.38103060.82
29922013.04.19 05:30buy9980.1098.5050.0000.000
29932013.04.19 05:30modify9980.1098.50598.005103.005
29942013.04.22 16:30close9980.1099.56798.005103.005107.34103168.16
29952013.05.02 15:30buy9990.1097.9550.0000.000
29962013.05.02 15:30modify9990.1097.95597.455102.455
29972013.05.07 04:00close9990.1099.19397.455102.455127.64103295.79
29982013.05.09 16:30buy10000.1099.2620.0000.000
29992013.05.09 16:30modify10000.1099.26298.762103.762
30002013.05.13 09:00close10000.10101.60598.762103.762232.35103528.14
30012013.05.14 18:00buy10010.10102.0420.0000.000
30022013.05.14 18:00modify10010.10102.042101.542106.542
30032013.05.15 16:30close10010.10102.235101.542106.54219.56103547.70
30042013.05.16 13:30buy10020.10102.6300.0000.000
30052013.05.16 13:30modify10020.10102.630102.130107.130
30062013.05.16 15:30s/l10020.10102.123102.130107.130-50.05103497.65
30072013.05.17 11:30buy10030.10102.6160.0000.000
30082013.05.17 11:30modify10030.10102.616102.116107.116
30092013.05.20 00:00close10030.10102.749102.116107.11613.62103511.26
30102013.05.21 14:30buy10040.10102.7970.0000.000
30112013.05.21 14:30modify10040.10102.797102.297107.297
30122013.05.21 18:30close10040.10102.431102.297107.297-36.13103475.13
30132013.05.22 11:00buy10050.10102.7990.0000.000
30142013.05.22 11:00modify10050.10102.799102.299107.299
30152013.05.22 22:30close10050.10102.819102.299107.2991.55103476.68
30162013.05.28 03:30buy10060.10101.6830.0000.000
30172013.05.28 03:30modify10060.10101.683101.183106.183
30182013.05.29 09:30close10060.10102.075101.183106.18339.08103515.76
30192013.06.19 21:30buy10070.1096.3150.0000.000
30202013.06.19 21:30modify10070.1096.31595.815100.815
30212013.06.19 23:30close10070.1096.34495.815100.8152.61103518.37
30222013.06.20 04:00buy10080.1096.5020.0000.000
30232013.06.20 04:00modify10080.1096.50296.002101.002
30242013.06.20 21:30close10080.1097.66596.002101.002118.68103637.05
30252013.06.24 05:30buy10090.1098.2680.0000.000
30262013.06.24 05:30modify10090.1098.26897.768102.768
30272013.06.24 12:00close10090.1098.08997.768102.768-18.65103618.40
30282013.06.26 01:00buy10100.1097.9700.0000.000
30292013.06.26 01:00modify10100.1097.97097.470102.470
30302013.06.26 08:39s/l10100.1097.47097.470102.470-51.70103566.70
30312013.06.27 09:30buy10110.1098.0710.0000.000
30322013.06.27 09:30modify10110.1098.07197.571102.571
30332013.07.02 05:30close10110.1099.55697.571102.571151.99103718.68
30342013.07.02 09:00buy10120.1099.8200.0000.000
30352013.07.02 09:00modify10120.1099.82099.320104.320
30362013.07.03 11:00close10120.10100.11399.320104.32029.95103748.63
30372013.07.04 20:00buy10130.10100.0960.0000.000
30382013.07.04 20:00modify10130.10100.09699.596104.596
30392013.07.05 12:00close10130.10100.02199.596104.596-6.82103741.80
30402013.07.05 16:00buy10140.10101.0700.0000.000
30412013.07.05 16:00modify10140.10101.070100.570105.570
30422013.07.08 09:30close10140.10101.021100.570105.570-4.17103737.63
30432013.07.12 14:00buy10150.1099.4230.0000.000
30442013.07.12 14:00modify10150.1099.42398.923103.923
30452013.07.12 16:59s/l10150.1098.92298.923103.923-51.05103686.58
30462013.07.15 10:30buy10160.1099.5310.0000.000
30472013.07.15 10:30modify10160.1099.53199.031104.031
30482013.07.16 05:30close10160.1099.70699.031104.03118.23103704.80
30492013.07.18 07:00buy10170.10100.0450.0000.000
30502013.07.18 07:00modify10170.10100.04599.545104.545
30512013.07.19 04:30close10170.10100.31399.545104.54527.40103732.20
30522013.07.24 12:00buy10180.10100.1370.0000.000
30532013.07.24 12:00modify10180.10100.13799.637104.637
30542013.07.25 05:00close10180.10100.06099.637104.637-4.87103727.33
30552013.07.31 10:30sell10190.1097.8460.0000.000
30562013.07.31 10:30modify10190.1097.84698.74696.546
30572013.07.31 15:30close10190.1098.16798.74696.546-33.10103694.23
30582013.08.05 09:00sell10200.1098.5790.0000.000
30592013.08.05 09:00modify10200.1098.57999.47997.279
30602013.08.06 09:00close10200.1098.43799.47997.27910.94103705.17
30612013.08.06 13:00sell10210.1098.0250.0000.000
30622013.08.06 13:00modify10210.1098.02598.92596.725
30632013.08.07 16:30t/p10210.1096.71998.92596.725131.54103836.71
30642013.08.08 09:00sell10220.1096.2050.0000.000
30652013.08.08 09:00modify10220.1096.20597.10594.905
30662013.08.08 20:00close10220.1096.35597.10594.905-15.97103820.74
30672013.08.12 03:00sell10230.1096.0510.0000.000
30682013.08.12 03:00modify10230.1096.05196.95194.751
30692013.08.12 05:30close10230.1096.56896.95194.751-53.94103766.80
30702013.08.15 01:00sell10240.1098.0140.0000.000
30712013.08.15 01:00modify10240.1098.01498.91496.714
30722013.08.15 13:30close10240.1098.08598.91496.714-7.64103759.16
30732013.08.15 20:30sell10250.1097.5850.0000.000
30742013.08.15 20:30modify10250.1097.58598.48596.285
30752013.08.16 08:00close10250.1097.70998.48596.285-16.18103742.98
30762013.08.20 08:30sell10260.1097.3080.0000.000
30772013.08.20 08:30modify10260.1097.30898.20896.008
30782013.08.21 01:30close10260.1097.40598.20896.008-13.45103729.53
30792013.08.26 10:00sell10270.1098.4960.0000.000
30802013.08.26 10:00modify10270.1098.49699.39697.196
30812013.08.26 18:30close10270.1098.63799.39697.196-14.69103714.84
30822013.08.26 22:30sell10280.1098.4390.0000.000
30832013.08.26 22:30modify10280.1098.43999.33997.139
30842013.08.27 20:19t/p10280.1097.13899.33997.139130.44103845.28
30852013.09.02 18:00buy10290.1099.3610.0000.000
30862013.09.02 18:00modify10290.1099.36198.861103.861
30872013.09.03 12:00close10290.1099.19798.861103.861-15.85103829.43
30882013.09.03 17:30buy10300.1099.8090.0000.000
30892013.09.03 17:30modify10300.1099.80999.309104.309
30902013.09.03 19:00close10300.1099.43999.309104.309-37.61103791.82
30912013.09.04 08:30buy10310.1099.7520.0000.000
30922013.09.04 08:30modify10310.1099.75299.252104.252
30932013.09.04 12:30close10310.1099.53099.252104.252-22.70103769.12
30942013.09.04 20:30buy10320.1099.7850.0000.000
30952013.09.04 20:30modify10320.1099.78599.285104.285
30962013.09.05 10:00close10320.1099.61899.285104.285-13.93103755.18
30972013.09.05 11:00buy10330.1099.9700.0000.000
30982013.09.05 11:00modify10330.1099.97099.470104.470
30992013.09.06 04:00close10330.1099.89199.470104.470-7.23103747.95
31002013.09.10 09:30buy10340.1099.8630.0000.000
31012013.09.10 09:30modify10340.1099.86399.363104.363
31022013.09.11 10:00close10340.10100.27299.363104.36341.47103789.41
31032013.09.13 08:30buy10350.1099.9300.0000.000
31042013.09.13 08:30modify10350.1099.93099.430104.430
31052013.09.13 15:30s/l10350.1099.41099.430104.430-52.71103736.70
31062013.09.18 05:00buy10360.1099.2960.0000.000
31072013.09.18 05:00modify10360.1099.29698.796103.796
31082013.09.18 08:00close10360.1099.18898.796103.796-11.29103725.41
31092013.09.24 17:30sell10370.1098.5660.0000.000
31102013.09.24 17:30modify10370.1098.56699.46697.266
31112013.09.24 20:00close10370.1098.86599.46697.266-30.64103694.77
31122013.09.25 10:00sell10380.1098.5610.0000.000
31132013.09.25 10:00modify10380.1098.56199.46197.261
31142013.09.25 16:00close10380.1098.68599.46197.261-12.97103681.80
31152013.09.25 22:00sell10390.1098.4570.0000.000
31162013.09.25 22:00modify10390.1098.45799.35797.157
31172013.09.26 05:30close10390.1098.93699.35797.157-58.09103623.72
31182013.09.27 14:00sell10400.1098.5400.0000.000
31192013.09.27 14:00modify10400.1098.54099.44097.240
31202013.09.30 18:00close10400.1098.11499.44097.24039.93103663.65
31212013.10.02 15:30sell10410.1097.2850.0000.000
31222013.10.02 15:30modify10410.1097.28598.18595.985
31232013.10.03 04:30close10410.1097.50998.18595.985-32.64103631.01
31242013.10.07 10:30sell10420.1096.9090.0000.000
31252013.10.07 10:30modify10420.1096.90997.80995.609
31262013.10.08 06:30close10420.1096.92097.80995.609-4.62103626.39
31272013.10.14 15:30sell10430.1098.1720.0000.000
31282013.10.14 15:30modify10430.1098.17299.07296.872
31292013.10.14 20:00close10430.1098.31099.07296.872-14.44103611.95
31302013.10.22 20:00sell10440.1098.0430.0000.000
31312013.10.22 20:00modify10440.1098.04398.94396.743
31322013.10.24 03:30close10440.1097.46798.94396.74346.34103658.30
31332013.10.25 07:00sell10450.1097.2310.0000.000
31342013.10.25 07:00modify10450.1097.23198.13195.931
31352013.10.25 14:30close10450.1097.31598.13195.931-9.03103649.27
31362013.10.31 01:30buy10460.1098.4990.0000.000
31372013.10.31 01:30modify10460.1098.49997.999102.999
31382013.10.31 09:00close10460.1098.32497.999102.999-18.20103631.07
31392013.11.01 05:30sell10470.1098.1660.0000.000
31402013.11.01 05:30modify10470.1098.16699.06696.866
31412013.11.01 12:00close10470.1098.24899.06696.866-8.75103622.32
31422013.11.01 17:00buy10480.1098.4890.0000.000
31432013.11.01 17:00modify10480.1098.48997.989102.989
31442013.11.04 10:30close10480.1098.58397.989102.98910.22103632.53
31452013.11.06 06:00buy10490.1098.7040.0000.000
31462013.11.06 06:00modify10490.1098.70498.204103.204
31472013.11.07 04:00close10490.1098.61698.204103.204-6.09103626.44
31482013.11.07 10:30buy10500.1098.7260.0000.000
31492013.11.07 10:30modify10500.1098.72698.226103.226
31502013.11.07 18:30close10500.1098.54498.226103.226-18.87103607.57
31512013.11.14 09:30buy10510.1099.7390.0000.000
31522013.11.14 09:30modify10510.1099.73999.239104.239
31532013.11.15 08:30close10510.1099.93899.239104.23920.59103628.15
31542013.11.15 10:30buy10520.10100.3260.0000.000
31552013.11.15 10:30modify10520.10100.32699.826104.826
31562013.11.18 00:00close10520.10100.26699.826104.826-5.30103622.85
31572013.11.19 18:00buy10530.10100.2030.0000.000
31582013.11.19 18:00modify10530.10100.20399.703104.703
31592013.11.20 07:30close10530.1099.97499.703104.703-22.23103600.61
31602013.11.21 15:30buy10540.10100.8860.0000.000
31612013.11.21 15:30modify10540.10100.886100.386105.386
31622013.11.22 10:00close10540.10101.003100.386105.38612.26103612.87
31632013.11.25 03:00buy10550.10101.4130.0000.000
31642013.11.25 03:00modify10550.10101.413100.913105.913
31652013.11.25 22:30close10550.10101.506100.913105.9138.76103621.63
31662013.11.27 22:30buy10560.10102.1620.0000.000
31672013.11.27 22:30modify10560.10102.162101.662106.662
31682013.11.29 07:30close10560.10102.234101.662106.66210.94103632.57
31692013.11.29 18:30buy10570.10102.4500.0000.000
31702013.11.29 18:30modify10570.10102.450101.950106.950
31712013.12.02 03:30close10570.10102.304101.950106.950-13.59103618.97
31722013.12.03 06:30buy10580.10103.3620.0000.000
31732013.12.03 06:30modify10580.10103.362102.862107.862
31742013.12.03 11:30close10580.10102.990102.862107.862-36.52103582.45
31752013.12.09 00:30buy10590.10103.1220.0000.000
31762013.12.09 00:30modify10590.10103.122102.622107.622
31772013.12.10 10:30close10590.10103.135102.622107.6221.94103584.39
31782013.12.12 16:00buy10600.10102.9900.0000.000
31792013.12.12 16:00modify10600.10102.990102.490107.490
31802013.12.13 15:30close10600.10103.345102.490107.49035.03103619.41
31812013.12.18 17:30buy10610.10103.1510.0000.000
31822013.12.18 17:30modify10610.10103.151102.651107.651
31832013.12.18 21:00close10610.10102.798102.651107.651-34.74103584.67
31842013.12.18 21:30buy10620.10103.3850.0000.000
31852013.12.18 21:30modify10620.10103.385102.885107.885
31862013.12.20 17:30close10620.10104.179102.885107.88580.11103664.79
31872013.12.24 00:30buy10630.10104.1850.0000.000
31882013.12.24 00:30modify10630.10104.185103.685108.685
31892013.12.24 22:00close10630.10104.256103.685108.6856.41103671.20
31902013.12.27 14:00buy10640.10104.9040.0000.000
31912013.12.27 14:00modify10640.10104.904104.404109.404
31922013.12.30 13:30close10640.10105.167104.404109.40425.69103696.88
31932014.01.08 09:00buy10650.10104.9160.0000.000
31942014.01.08 09:00modify10650.10104.916104.416109.416
31952014.01.08 22:00close10650.10104.820104.416109.416-9.56103687.32
31962014.01.09 11:30buy10660.10105.0070.0000.000
31972014.01.09 11:30modify10660.10105.007104.507109.507
31982014.01.09 16:00close10660.10104.798104.507109.507-20.34103666.98
31992014.01.10 14:00buy10670.10105.0230.0000.000
32002014.01.10 14:00modify10670.10105.023104.523109.523
32012014.01.10 15:30close10670.10104.695104.523109.523-31.73103635.25
32022014.01.14 16:30buy10680.10103.6880.0000.000
32032014.01.14 16:30modify10680.10103.688103.188108.188
32042014.01.16 14:30close10680.10104.617103.188108.18892.70103727.95
32052014.01.21 10:00buy10690.10104.6740.0000.000
32062014.01.21 10:00modify10690.10104.674104.174109.174
32072014.01.21 17:30close10690.10104.264104.174109.174-39.72103688.23
32082014.01.28 10:30buy10700.10102.8930.0000.000
32092014.01.28 10:30modify10700.10102.893102.393107.393
32102014.01.28 16:30close10700.10102.660102.393107.393-23.10103665.13
32112014.01.29 00:30buy10710.10103.2830.0000.000
32122014.01.29 00:30modify10710.10103.283102.783107.783
32132014.01.29 11:30close10710.10102.976102.783107.783-30.21103634.92
32142014.02.05 01:30buy10720.10101.6950.0000.000
32152014.02.05 01:30modify10720.10101.695101.195106.195
32162014.02.05 04:30close10720.10101.289101.195106.195-40.48103594.44
32172014.02.06 17:00buy10730.10101.7620.0000.000
32182014.02.06 17:00modify10730.10101.762101.262106.262
32192014.02.10 09:30close10730.10102.197101.262106.26244.31103638.75
32202014.02.11 17:30buy10740.10102.4830.0000.000
32212014.02.11 17:30modify10740.10102.483101.983106.983
32222014.02.12 09:00close10740.10102.472101.983106.983-0.39103638.36
32232014.02.18 01:30buy10750.10102.0910.0000.000
32242014.02.18 01:30modify10750.10102.091101.591106.591
32252014.02.18 05:30close10750.10101.832101.591106.591-25.83103612.53
32262014.02.18 06:00buy10760.10102.4080.0000.000
32272014.02.18 06:00modify10760.10102.408101.908106.908
32282014.02.19 02:00close10760.10102.312101.908106.908-8.70103603.82
32292014.02.21 16:30buy10770.10102.7260.0000.000
32302014.02.21 16:30modify10770.10102.726102.226107.226
32312014.02.24 00:00close10770.10102.471102.226107.226-24.21103579.61
32322014.02.26 17:00sell10780.10102.1170.0000.000
32332014.02.26 17:00modify10780.10102.117103.017100.817
32342014.02.26 17:30close10780.10102.288103.017100.817-17.12103562.49
32352014.02.26 19:30buy10790.10102.5420.0000.000
32362014.02.26 19:30modify10790.10102.542102.042107.042
32372014.02.27 02:00close10790.10102.305102.042107.042-20.34103542.14
32382014.02.27 11:30sell10800.10102.1420.0000.000
32392014.02.27 11:30modify10800.10102.142103.042100.842
32402014.02.28 16:30close10800.10102.019103.042100.8428.57103550.72
32412014.03.03 00:30sell10810.10101.5820.0000.000
32422014.03.03 00:30modify10810.10101.582102.482100.282
32432014.03.04 00:00close10810.10101.450102.482100.2829.52103560.24
32442014.03.06 03:30buy10820.10102.4900.0000.000
32452014.03.06 03:30modify10820.10102.490101.990106.990
32462014.03.07 09:30close10820.10102.894101.990106.99039.94103600.17
32472014.03.07 16:00buy10830.10103.7340.0000.000
32482014.03.07 16:00modify10830.10103.734103.234108.234
32492014.03.07 18:03s/l10830.10103.233103.234108.234-48.93103551.24
32502014.03.11 06:00buy10840.10103.3980.0000.000
32512014.03.11 06:00modify10840.10103.398102.898107.898
32522014.03.11 07:30close10840.10103.240102.898107.898-15.70103535.54
32532014.03.12 12:30sell10850.10102.7440.0000.000
32542014.03.12 12:30modify10850.10102.744103.644101.444
32552014.03.13 03:00close10850.10102.823103.644101.444-17.35103518.19
32562014.03.13 17:30sell10860.10102.4900.0000.000
32572014.03.13 17:30modify10860.10102.490103.390101.190
32582014.03.17 04:30close10860.10101.520103.390101.19088.97103607.17
32592014.03.18 11:30sell10870.10101.4100.0000.000
32602014.03.18 11:30modify10870.10101.410102.310100.110
32612014.03.18 15:00close10870.10101.702102.310100.110-29.11103578.06
32622014.03.18 16:30sell10880.10101.4450.0000.000
32632014.03.18 16:30modify10880.10101.445102.345100.145
32642014.03.19 08:00close10880.10101.554102.345100.145-14.22103563.84
32652014.03.21 11:00sell10890.10102.0630.0000.000
32662014.03.21 11:00modify10890.10102.063102.963100.763
32672014.03.21 16:00close10890.10102.383102.963100.763-31.66103532.18
32682014.03.21 22:30sell10900.10102.1560.0000.000
32692014.03.21 22:30modify10900.10102.156103.056100.856
32702014.03.24 03:30close10900.10102.322103.056100.856-19.71103512.47
32712014.03.26 20:30sell10910.10102.1590.0000.000
32722014.03.26 20:30modify10910.10102.159103.059100.859
32732014.03.27 08:30close10910.10102.178103.059100.859-11.53103500.94
32742014.04.04 16:00sell10920.10103.8270.0000.000
32752014.04.04 16:00modify10920.10103.827104.727102.527
32762014.04.08 11:40t/p10920.10102.527104.727102.527120.22103621.16
32772014.04.10 18:00sell10930.10101.5180.0000.000
32782014.04.10 18:00modify10930.10101.518102.418100.218
32792014.04.11 04:30close10930.10101.646102.418100.218-16.08103605.09
32802014.04.22 13:00sell10940.10102.4810.0000.000
32812014.04.22 13:00modify10940.10102.481103.381101.181
32822014.04.22 17:00close10940.10102.604103.381101.181-12.39103592.70
32832014.04.23 17:30sell10950.10102.3100.0000.000
32842014.04.23 17:30modify10950.10102.310103.210101.010
32852014.04.23 23:00close10950.10102.465103.210101.010-15.53103577.17
32862014.04.24 17:00sell10960.10102.2020.0000.000
32872014.04.24 17:00modify10960.10102.202103.102100.902
32882014.04.25 04:00close10960.10102.431103.102100.902-25.85103551.32
32892014.04.25 12:30sell10970.10102.1750.0000.000
32902014.04.25 12:30modify10970.10102.175103.075100.875
32912014.04.28 08:00close10970.10102.168103.075100.875-2.80103548.52
32922014.04.28 22:30buy10980.10102.5330.0000.000
32932014.04.28 22:30modify10980.10102.533102.033107.033
32942014.04.29 17:30close10980.10102.523102.033107.033-0.30103548.21
32952014.05.02 04:00buy10990.10102.3590.0000.000
32962014.05.02 04:00modify10990.10102.359101.859106.859
32972014.05.02 18:00close10990.10102.259101.859106.859-10.18103538.03
32982014.05.06 14:00sell11000.10101.8240.0000.000
32992014.05.06 14:00modify11000.10101.824102.724100.524
33002014.05.07 14:30close11000.10101.647102.724100.52413.92103551.95
33012014.05.13 01:30buy11010.10102.1730.0000.000
33022014.05.13 01:30modify11010.10102.173101.673106.673
33032014.05.13 16:00close11010.10102.130101.673106.673-4.61103547.34
33042014.05.15 17:00sell11020.10101.6740.0000.000
33052014.05.15 17:00modify11020.10101.674102.574100.374
33062014.05.16 16:30close11020.10101.579102.574100.3745.86103553.21
33072014.05.19 08:30sell11030.10101.4110.0000.000
33082014.05.19 08:30modify11030.10101.411102.311100.111
33092014.05.19 23:00close11030.10101.404102.311100.1110.29103553.50
33102014.05.21 10:00sell11040.10100.9400.0000.000
33112014.05.21 10:00modify11040.10100.940101.84099.640
33122014.05.21 16:00close11040.10101.338101.84099.640-39.67103513.83
33132014.05.27 10:00sell11050.10101.8640.0000.000
33142014.05.27 10:00modify11050.10101.864102.764100.564
33152014.05.27 13:00close11050.10101.914102.764100.564-5.31103508.52
33162014.05.27 17:30buy11060.10102.0630.0000.000
33172014.05.27 17:30modify11060.10102.063101.563106.563
33182014.05.28 04:00close11060.10101.956101.563106.563-9.81103498.70
33192014.05.29 18:00sell11070.10101.5410.0000.000
33202014.05.29 18:00modify11070.10101.541102.441100.241
33212014.05.29 21:00close11070.10101.704102.441100.241-16.43103482.27
33222014.05.30 05:30sell11080.10101.5240.0000.000
33232014.05.30 05:30modify11080.10101.524102.424100.224
33242014.05.30 10:30close11080.10101.643102.424100.224-12.11103470.16
33252014.06.05 12:30sell11090.10102.4770.0000.000
33262014.06.05 12:30modify11090.10102.477103.377101.177
33272014.06.05 15:30close11090.10102.664103.377101.177-18.61103451.55
33282014.06.05 17:30sell11100.10102.4520.0000.000
33292014.06.05 17:30modify11100.10102.452103.352101.152
33302014.06.06 16:30close11100.10102.420103.352101.152-0.37103451.18
33312014.06.10 04:30sell11110.10102.3830.0000.000
33322014.06.10 04:30modify11110.10102.383103.283101.083
33332014.06.11 03:30close11110.10102.385103.283101.083-3.69103447.49
33342014.06.18 22:30sell11120.10101.9730.0000.000
33352014.06.18 22:30modify11120.10101.973102.873100.673
33362014.06.19 20:30close11120.10101.947102.873100.673-7.12103440.38
33372014.06.25 16:00sell11130.10101.6940.0000.000
33382014.06.25 16:00modify11130.10101.694102.594100.394
33392014.06.30 02:30close11130.10101.439102.594100.3949.30103449.67
33402014.06.30 18:30sell11140.10101.2850.0000.000
33412014.06.30 18:30modify11140.10101.285102.18599.985
33422014.07.01 03:30close11140.10101.391102.18599.985-13.94103435.73
33432014.07.10 09:30sell11150.10101.4730.0000.000
33442014.07.10 09:30modify11150.10101.473102.373100.173
33452014.07.11 10:30close11150.10101.353102.373100.1738.35103444.08
33462014.07.17 14:00sell11160.10101.4730.0000.000
33472014.07.17 14:00modify11160.10101.473102.373100.173
33482014.07.18 09:30close11160.10101.356102.373100.1738.05103452.14
33492014.07.23 10:30sell11170.10101.3730.0000.000
33502014.07.23 10:30modify11170.10101.373102.273100.073
33512014.07.23 17:30close11170.10101.460102.273100.073-8.97103443.17
33522014.08.01 06:00buy11180.10102.9080.0000.000
33532014.08.01 06:00modify11180.10102.908102.408107.408
33542014.08.01 16:00close11180.10102.797102.408107.408-11.20103431.97
33552014.08.08 05:00sell11190.10101.8260.0000.000
33562014.08.08 05:00modify11190.10101.826102.726100.526
33572014.08.08 20:30close11190.10101.990102.726100.526-16.48103415.49
33582014.08.12 08:00buy11200.10102.2880.0000.000
33592014.08.12 08:00modify11200.10102.288101.788106.788
33602014.08.12 15:30close11200.10102.139101.788106.788-14.99103400.50
33612014.08.13 10:30buy11210.10102.3930.0000.000
33622014.08.13 10:30modify11210.10102.393101.893106.893
33632014.08.13 16:00close11210.10102.266101.893106.893-12.82103387.68
33642014.08.13 18:30buy11220.10102.4700.0000.000
33652014.08.13 18:30modify11220.10102.470101.970106.970
33662014.08.14 11:30close11220.10102.428101.970106.970-1.27103386.40
33672014.08.15 15:30buy11230.10102.6090.0000.000
33682014.08.15 15:30modify11230.10102.609102.109107.109
33692014.08.15 18:00close11230.10102.354102.109107.109-25.31103361.09
33702014.08.19 16:00buy11240.10102.7180.0000.000
33712014.08.19 16:00modify11240.10102.718102.218107.218
33722014.08.21 20:30close11240.10103.773102.218107.218105.56103466.65
33732014.08.22 17:30buy11250.10103.9190.0000.000
33742014.08.22 17:30modify11250.10103.919103.419108.419
33752014.08.25 12:30close11250.10104.005103.419108.4198.95103475.60
33762014.08.26 19:00buy11260.10104.1320.0000.000
33772014.08.26 19:00modify11260.10104.132103.632108.632
33782014.08.27 06:30close11260.10103.949103.632108.632-16.92103458.67
33792014.08.29 19:00buy11270.10104.0040.0000.000
33802014.08.29 19:00modify11270.10104.004103.504108.504
33812014.09.03 09:00close11270.10104.999103.504108.50497.59103556.26
33822014.09.04 23:30buy11280.10105.2110.0000.000
33832014.09.04 23:30modify11280.10105.211104.711109.711
33842014.09.05 12:30close11280.10105.174104.711109.711-2.84103553.41
33852014.09.09 06:00buy11290.10106.2260.0000.000
33862014.09.09 06:00modify11290.10106.226105.726110.726
33872014.09.09 23:00close11290.10106.070105.726110.726-15.11103538.30
33882014.09.10 08:00buy11300.10106.4720.0000.000
33892014.09.10 08:00modify11300.10106.472105.972110.972
33902014.09.11 16:00close11300.10106.696105.972110.97223.82103562.12
33912014.09.11 22:00buy11310.10107.0640.0000.000
33922014.09.11 22:00modify11310.10107.064106.564111.564
33932014.09.12 20:00close11310.10107.171106.564111.56410.66103572.77
33942014.09.17 03:30buy11320.10107.2650.0000.000
33952014.09.17 03:30modify11320.10107.265106.765111.765
33962014.09.19 00:30close11320.10108.644106.765111.765130.83103703.61
33972014.09.19 04:30buy11330.10109.1970.0000.000
33982014.09.19 04:30modify11330.10109.197108.697113.697
33992014.09.19 13:30close11330.10108.821108.697113.697-34.95103668.66
34002014.09.24 18:30buy11340.10108.9780.0000.000
34012014.09.24 18:30modify11340.10108.978108.478113.478
34022014.09.25 17:00close11340.10108.926108.478113.478-1.94103666.71
34032014.09.29 02:00buy11350.10109.4920.0000.000
34042014.09.29 02:00modify11350.10109.492108.992113.992
34052014.09.29 14:30close11350.10109.350108.992113.992-13.39103653.32
34062014.10.01 04:30buy11360.10109.8510.0000.000
34072014.10.01 04:30modify11360.10109.851109.351114.351
34082014.10.01 15:30close11360.10109.742109.351114.351-10.33103642.99
34092014.10.03 16:00buy11370.10109.4080.0000.000
34102014.10.03 16:00modify11370.10109.408108.908113.908
34112014.10.06 10:00close11370.10109.414108.908113.9081.23103644.22
34122014.10.10 11:00buy11380.10108.0850.0000.000
34132014.10.10 11:00modify11380.10108.085107.585112.585
34142014.10.10 12:30close11380.10107.836107.585112.585-23.49103620.73
34152014.10.17 02:00buy11390.10106.3640.0000.000
34162014.10.17 02:00modify11390.10106.364105.864110.864
34172014.10.20 14:30close11390.10106.866105.864110.86447.65103668.37
34182014.10.22 16:00buy11400.10107.2760.0000.000
34192014.10.22 16:00modify11400.10107.276106.776111.776
34202014.10.24 15:00close11400.10107.956106.776111.77666.89103735.26
34212014.10.27 00:30buy11410.10108.3020.0000.000
34222014.10.27 00:30modify11410.10108.302107.802112.802
34232014.10.27 04:00close11410.10107.980107.802112.802-30.22103705.04
34242014.10.28 19:30buy11420.10108.0730.0000.000
34252014.10.28 19:30modify11420.10108.073107.573112.573
34262014.10.29 09:30close11420.10108.014107.573112.573-4.78103700.26
34272014.10.29 21:30buy11430.10108.8940.0000.000
34282014.10.29 21:30modify11430.10108.894108.394113.394
34292014.10.30 17:30close11430.10108.888108.394113.3942.28103702.53
34302014.10.31 05:30buy11440.10109.3840.0000.000
34312014.10.31 05:30modify11440.10109.384108.884113.884
34322014.11.03 16:06t/p11440.10113.884108.884113.884395.82104098.35
34332014.11.06 23:00buy11450.10115.1700.0000.000
34342014.11.06 23:00modify11450.10115.170114.670119.670
34352014.11.07 15:30s/l11450.10114.646114.670119.670-45.03104053.31
34362014.11.11 06:30buy11460.10115.0850.0000.000
34372014.11.11 06:30modify11460.10115.085114.585119.585
34382014.11.11 21:30close11460.10115.233114.585119.58512.44104065.75
34392014.11.14 02:30buy11470.10116.0470.0000.000
34402014.11.14 02:30modify11470.10116.047115.547120.547
34412014.11.14 21:30close11470.10116.085115.547120.5472.87104068.62
34422014.11.17 02:00buy11480.10116.8850.0000.000
34432014.11.17 02:00modify11480.10116.885116.385121.385
34442014.11.17 02:08s/l11480.10116.377116.385121.385-44.05104024.57
34452014.11.18 01:30buy11490.10116.7810.0000.000
34462014.11.18 01:30modify11490.10116.781116.281121.281
34472014.11.18 15:30close11490.10116.494116.281121.281-25.04103999.53
34482014.11.19 02:30buy11500.10117.1100.0000.000
34492014.11.19 02:30modify11500.10117.110116.610121.610
34502014.11.20 16:00close11500.10118.039116.610121.61081.53104081.06
34512014.11.24 11:00buy11510.10118.2440.0000.000
34522014.11.24 11:00modify11510.10118.244117.744122.744
34532014.11.25 03:00close11510.10118.119117.744122.744-9.90104071.16
34542014.11.28 01:00buy11520.10117.8900.0000.000
34552014.11.28 01:00modify11520.10117.890117.390122.390
34562014.12.01 11:00close11520.10118.443117.390122.39047.37104118.52
34572014.12.02 19:30buy11530.10119.1700.0000.000
34582014.12.02 19:30modify11530.10119.170118.670123.670
34592014.12.04 16:00close11530.10119.730118.670123.67050.67104169.19
34602014.12.05 06:30buy11540.10120.0610.0000.000
34612014.12.05 06:30modify11540.10120.061119.561124.561
34622014.12.08 11:30close11540.10121.056119.561124.56182.87104252.06
34632014.12.17 19:00buy11550.10117.6630.0000.000
34642014.12.17 19:00modify11550.10117.663117.163122.163
34652014.12.17 21:00s/l11550.10117.131117.163122.163-45.82104206.24
34662014.12.17 22:00buy11560.10118.6390.0000.000
34672014.12.17 22:00modify11560.10118.639118.139123.139
34682014.12.18 18:30close11560.10118.746118.139123.13911.84104218.07
34692014.12.19 06:00buy11570.10119.3110.0000.000
34702014.12.19 06:00modify11570.10119.311118.811123.811
34712014.12.19 16:00close11570.10119.080118.811123.811-19.80104198.27
34722014.12.19 19:00buy11580.10119.5780.0000.000
34732014.12.19 19:00modify11580.10119.578119.078124.078
34742014.12.22 05:00close11580.10119.358119.078124.078-17.75104180.52
34752014.12.22 10:30buy11590.10119.8490.0000.000
34762014.12.22 10:30modify11590.10119.849119.349124.349
34772014.12.24 04:30close11590.10120.310119.349124.34940.07104220.59
34782014.12.29 03:00buy11600.10120.4880.0000.000
34792014.12.29 03:00modify11600.10120.488119.988124.988
34802014.12.29 06:30close11600.10120.333119.988124.988-13.28104207.31
34812014.12.29 16:30buy11610.10120.5460.0000.000
34822014.12.29 16:30modify11610.10120.546120.046125.046
34832014.12.30 04:00close11610.10120.487120.046125.046-4.22104203.08
34842014.12.31 18:00buy11620.10119.9000.0000.000
34852014.12.31 18:00modify11620.10119.900119.400124.400
34862015.01.02 18:00close11620.10120.193119.400124.40028.28104231.36
34872015.01.07 15:30buy11630.10119.4590.0000.000
34882015.01.07 15:30modify11630.10119.459118.959123.959
34892015.01.07 21:49s/l11630.10118.950118.959123.959-43.19104188.17
34902015.01.08 08:30buy11640.10119.8400.0000.000
34912015.01.08 08:30modify11640.10119.840119.340124.340
34922015.01.08 16:00close11640.10119.457119.340124.340-32.46104155.71
34932015.01.20 12:30buy11650.10118.4370.0000.000
34942015.01.20 12:30modify11650.10118.437117.937122.937
34952015.01.20 18:00close11650.10118.343117.937122.937-8.34104147.37
34962015.01.22 22:00buy11660.10118.3640.0000.000
34972015.01.22 22:00modify11660.10118.364117.864122.864
34982015.01.23 04:30close11660.10118.336117.864122.864-1.69104145.68
34992015.01.29 18:00buy11670.10118.0660.0000.000
35002015.01.29 18:00modify11670.10118.066117.566122.566
35012015.01.30 04:00close11670.10118.034117.566122.566-2.03104143.64
35022015.02.04 02:30buy11680.10117.7310.0000.000
35032015.02.04 02:30modify11680.10117.731117.231122.231
35042015.02.04 09:30close11680.10117.531117.231122.231-17.42104126.22
35052015.02.05 20:30buy11690.10117.5730.0000.000
35062015.02.05 20:30modify11690.10117.573117.073122.073
35072015.02.06 04:00close11690.10117.373117.073122.073-16.36104109.86
35082015.02.06 16:00buy11700.10118.5930.0000.000
35092015.02.06 16:00modify11700.10118.593118.093123.093
35102015.02.09 12:00close11700.10118.490118.093123.093-8.01104101.85
35112015.02.10 22:00buy11710.10119.4330.0000.000
35122015.02.10 22:00modify11710.10119.433118.933123.933
35132015.02.12 10:30close11710.10119.212118.933123.933-14.64104087.21
35142015.02.17 16:30buy11720.10118.8650.0000.000
35152015.02.17 16:30modify11720.10118.865118.365123.365
35162015.02.18 08:30close11720.10118.993118.365123.36511.44104098.64
35172015.02.20 22:30buy11730.10119.1600.0000.000
35182015.02.20 22:30modify11730.10119.160118.660123.660
35192015.02.23 16:00close11730.10118.899118.660123.660-21.27104077.37
35202015.02.24 09:00buy11740.10119.2300.0000.000
35212015.02.24 09:00modify11740.10119.230118.730123.730
35222015.02.24 17:30close11740.10119.324118.730123.7307.48104084.85
35232015.02.26 03:00buy11750.10119.0850.0000.000
35242015.02.26 03:00modify11750.10119.085118.585123.585
35252015.02.26 10:00close11750.10118.826118.585123.585-22.20104062.65
35262015.02.26 16:00buy11760.10119.1460.0000.000
35272015.02.26 16:00modify11760.10119.146118.646123.646
35282015.02.27 07:00close11760.10119.139118.646123.6460.09104062.73
35292015.03.02 01:00buy11770.10119.6970.0000.000
35302015.03.02 01:00modify11770.10119.697119.197124.197
35312015.03.02 14:30close11770.10119.698119.197124.197-0.32104062.41
35322015.03.02 17:30buy11780.10120.0580.0000.000
35332015.03.02 17:30modify11780.10120.058119.558124.558
35342015.03.03 04:00close11780.10119.914119.558124.558-11.33104051.08
35352015.03.05 04:00buy11790.10119.8220.0000.000
35362015.03.05 04:00modify11790.10119.822119.322124.322
35372015.03.06 03:30close11790.10119.962119.322124.32212.35104063.42
35382015.03.10 02:30buy11800.10121.4430.0000.000
35392015.03.10 02:30modify11800.10121.443120.943125.943
35402015.03.10 14:30close11800.10121.485120.943125.9433.06104066.48
35412015.03.17 04:30buy11810.10121.4690.0000.000
35422015.03.17 04:30modify11810.10121.469120.969125.969
35432015.03.17 10:00close11810.10121.298120.969125.969-14.50104051.98
35442015.03.23 04:00sell11820.10119.9270.0000.000
35452015.03.23 04:00modify11820.10119.927120.827118.627
35462015.03.24 17:30close11820.10119.676120.827118.62717.48104069.46
35472015.03.25 19:00sell11830.10119.3730.0000.000
35482015.03.25 19:00modify11830.10119.373120.273118.073
35492015.03.25 22:00close11830.10119.635120.273118.073-22.30104047.16
35502015.03.30 10:30buy11840.10119.5710.0000.000
35512015.03.30 10:30modify11840.10119.571119.071124.071
35522015.03.31 13:00close11840.10120.041119.071124.07139.83104086.99
35532015.04.01 04:00sell11850.10119.7060.0000.000
35542015.04.01 04:00modify11850.10119.706120.606118.406
35552015.04.01 08:30close11850.10119.963120.606118.406-21.82104065.17
35562015.04.01 17:30sell11860.10119.5190.0000.000
35572015.04.01 17:30modify11860.10119.519120.419118.219
35582015.04.02 16:00close11860.10119.829120.419118.219-35.54104029.63
35592015.04.03 15:30buy11870.10119.9280.0000.000
35602015.04.03 15:30modify11870.10119.928119.428124.428
35612015.04.03 15:30s/l11870.10119.262119.428124.428-56.24103973.39
35622015.04.03 16:00sell11880.10118.8900.0000.000
35632015.04.03 16:00modify11880.10118.890119.790117.590
35642015.04.06 13:00close11880.10119.102119.790117.590-21.29103952.10
35652015.04.07 10:30buy11890.10119.7560.0000.000
35662015.04.07 10:30modify11890.10119.756119.256124.256
35672015.04.08 07:30close11890.10119.913119.256124.25613.77103965.87
35682015.04.20 17:30buy11900.10119.3210.0000.000
35692015.04.20 17:30modify11900.10119.321118.821123.821
35702015.04.22 08:00close11900.10119.545118.821123.82120.49103986.36
35712015.04.22 17:30buy11910.10119.7890.0000.000
35722015.04.22 17:30modify11910.10119.789119.289124.289
35732015.04.23 08:00close11910.10119.746119.289124.289-0.76103985.59
35742015.04.30 16:00buy11920.10119.3120.0000.000
35752015.04.30 16:00modify11920.10119.312118.812123.812
35762015.05.04 16:00close11920.10120.101118.812123.81267.44104053.04
35772015.05.05 11:30buy11930.10120.2810.0000.000
35782015.05.05 11:30modify11930.10120.281119.781124.781
35792015.05.05 16:00close11930.10120.112119.781124.781-14.47104038.57
35802015.05.08 05:00buy11940.10119.9280.0000.000
35812015.05.08 05:00modify11940.10119.928119.428124.428
35822015.05.08 16:00close11940.10119.749119.428124.428-15.35104023.22
35832015.05.12 00:30buy11950.10120.1250.0000.000
35842015.05.12 00:30modify11950.10120.125119.625124.625
35852015.05.12 10:30close11950.10119.995119.625124.625-11.23104011.99
35862015.05.15 04:00buy11960.10119.3500.0000.000
35872015.05.15 04:00modify11960.10119.350118.850123.850
35882015.05.15 17:30close11960.10119.240118.850123.850-9.63104002.36
35892015.05.22 16:00buy11970.10121.4880.0000.000
35902015.05.22 16:00modify11970.10121.488120.988125.988
35912015.05.25 14:00close11970.10121.482120.988125.9880.19104002.54
35922015.05.26 04:00buy11980.10121.7170.0000.000
35932015.05.26 04:00modify11980.10121.717121.217126.217
35942015.05.27 09:00close11980.10122.896121.217126.21796.61104099.15
35952015.05.28 06:00buy11990.10124.1520.0000.000
35962015.05.28 06:00modify11990.10124.152123.652128.652
35972015.05.28 08:32s/l11990.10123.644123.652128.652-41.49104057.66
35982015.05.28 18:00buy12000.10124.2410.0000.000
35992015.05.28 18:00modify12000.10124.241123.741128.741
36002015.05.28 20:00close12000.10123.835123.741128.741-33.19104024.47
36012015.06.01 17:30buy12010.10124.3450.0000.000
36022015.06.01 17:30modify12010.10124.345123.845128.845
36032015.06.02 10:30close12010.10124.524123.845128.84515.05104039.51
36042015.06.04 05:00buy12020.10124.5510.0000.000
36052015.06.04 05:00modify12020.10124.551124.051129.051
36062015.06.04 09:40s/l12020.10124.037124.051129.051-41.84103997.67
36072015.06.04 18:30buy12030.10124.6510.0000.000
36082015.06.04 18:30modify12030.10124.651124.151129.151
36092015.06.04 21:30close12030.10124.285124.151129.151-29.85103967.82
36102015.06.05 10:30buy12040.10124.7030.0000.000
36112015.06.05 10:30modify12040.10124.703124.203129.203
36122015.06.08 10:00close12040.10125.169124.203129.20337.91104005.73
36132015.06.11 17:00buy12050.10123.6820.0000.000
36142015.06.11 17:00modify12050.10123.682123.182128.182
36152015.06.12 05:30close12050.10123.468123.182128.182-16.65103989.07
36162015.06.16 05:30buy12060.10123.6180.0000.000
36172015.06.16 05:30modify12060.10123.618123.118128.118
36182015.06.16 11:00close12060.10123.488123.118128.118-10.93103978.14
36192015.06.17 09:30buy12070.10123.6080.0000.000
36202015.06.17 09:30modify12070.10123.608123.108128.108
36212015.06.17 21:30close12070.10123.867123.108128.10820.51103998.65
36222015.06.23 05:00buy12080.10123.6260.0000.000
36232015.06.23 05:00modify12080.10123.626123.126128.126
36242015.06.24 12:00close12080.10123.871123.126128.12620.46104019.11
36252015.06.24 16:30buy12090.10124.1210.0000.000
36262015.06.24 16:30modify12090.10124.121123.621128.621
36272015.06.24 20:30close12090.10123.919123.621128.621-16.70104002.41
36282015.07.01 11:30buy12100.10122.6710.0000.000
36292015.07.01 11:30modify12100.10122.671122.171127.171
36302015.07.02 16:00close12100.10123.110122.171127.17138.49104040.89
36312015.07.10 01:30buy12110.10121.7790.0000.000
36322015.07.10 01:30modify12110.10121.779121.279126.279
36332015.07.13 00:00close12110.10122.163121.279126.27932.11104073.00
36342015.07.13 18:00buy12120.10123.4580.0000.000
36352015.07.13 18:00modify12120.10123.458122.958127.958
36362015.07.14 08:30close12120.10123.303122.958127.958-11.89104061.10
36372015.07.15 16:00buy12130.10123.7540.0000.000
36382015.07.15 16:00modify12130.10123.754123.254128.254
36392015.07.17 08:30close12130.10124.016123.254128.25425.03104086.13
36402015.07.20 11:30buy12140.10124.2790.0000.000
36412015.07.20 11:30modify12140.10124.279123.779128.779
36422015.07.21 13:00close12140.10124.306123.779128.7792.85104088.98
36432015.07.24 15:00buy12150.10124.0740.0000.000
36442015.07.24 15:00modify12150.10124.074123.574128.574
36452015.07.24 16:30close12150.10123.876123.574128.574-16.38104072.60
36462015.07.29 22:00buy12160.10123.8540.0000.000
36472015.07.29 22:00modify12160.10123.854123.354128.354
36482015.07.30 22:30close12160.10124.147123.354128.35426.43104099.03
36492015.08.05 03:30buy12170.10124.3340.0000.000
36502015.08.05 03:30modify12170.10124.334123.834128.834
36512015.08.05 15:30close12170.10124.148123.834128.834-15.38104083.65
36522015.08.05 17:00buy12180.10124.6200.0000.000
36532015.08.05 17:00modify12180.10124.620124.120129.120
36542015.08.06 17:00close12180.10124.738124.120129.12012.29104095.93
36552015.08.07 16:00buy12190.10125.0350.0000.000
36562015.08.07 16:00modify12190.10125.035124.535129.535
36572015.08.07 17:30close12190.10124.649124.535129.535-31.37104064.56
36582015.08.11 04:30buy12200.10124.8750.0000.000
36592015.08.11 04:30modify12200.10124.875124.375129.375
36602015.08.12 09:00close12200.10124.897124.375129.3752.44104067.00
36612015.08.17 10:30buy12210.10124.5360.0000.000
36622015.08.17 10:30modify12210.10124.536124.036129.036
36632015.08.17 16:00close12210.10124.319124.036129.036-17.86104049.14
36642015.08.21 11:00sell12220.10122.8920.0000.000
36652015.08.21 11:00modify12220.10122.892123.792121.592
36662015.08.24 01:48t/p12220.10121.591123.792121.592103.51104152.65
36672015.08.24 10:00sell12230.10120.9600.0000.000
36682015.08.24 10:00modify12230.10120.960121.860119.660
36692015.08.24 14:44t/p12230.10119.632121.860119.660110.61104263.26
36702015.08.24 22:00sell12240.10118.3600.0000.000
36712015.08.24 22:00modify12240.10118.360119.260117.060
36722015.08.25 04:08s/l12240.10119.268119.260117.060-79.62104183.64
36732015.09.01 03:30sell12250.10120.9430.0000.000
36742015.09.01 03:30modify12250.10120.943121.843119.643
36752015.09.01 11:23t/p12250.10119.641121.843119.643108.43104292.07
36762015.09.02 00:00sell12260.10119.3700.0000.000
36772015.09.02 00:00modify12260.10119.370120.270118.070
36782015.09.02 03:14s/l12260.10120.271120.270118.070-75.31104216.76
36792015.09.03 16:30sell12270.10119.7760.0000.000
36802015.09.03 16:30modify12270.10119.776120.676118.476
36812015.09.07 04:30close12270.10119.208120.676118.47641.07104257.83
36822015.09.14 06:00sell12280.10120.4390.0000.000
36832015.09.14 06:00modify12280.10120.439121.339119.139
36842015.09.15 01:30close12280.10120.294121.339119.1398.56104266.39
36852015.09.15 09:00sell12290.10119.8340.0000.000
36862015.09.15 09:00modify12290.10119.834120.734118.534
36872015.09.15 18:00close12290.10120.155120.734118.534-27.12104239.27
36882015.09.17 21:30sell12300.10120.3480.0000.000
36892015.09.17 21:30modify12300.10120.348121.248119.048
36902015.09.18 17:30close12300.10119.831121.248119.04839.65104278.92
36912015.09.23 08:30sell12310.10119.6780.0000.000
36922015.09.23 08:30modify12310.10119.678120.578118.378
36932015.09.23 10:00close12310.10120.049120.578118.378-31.30104247.62
36942015.09.28 17:00sell12320.10119.9500.0000.000
36952015.09.28 17:00modify12320.10119.950120.850118.650
36962015.09.29 12:00close12320.10119.944120.850118.650-2.99104244.63
36972015.10.01 17:00sell12330.10119.6430.0000.000
36982015.10.01 17:00modify12330.10119.643120.543118.343
36992015.10.02 05:00close12330.10119.977120.543118.343-31.33104213.30
37002015.10.02 16:00sell12340.10119.1790.0000.000
37012015.10.02 16:00modify12340.10119.179120.079117.879
37022015.10.02 18:00close12340.10119.220120.079117.879-3.84104209.46
37032015.10.07 06:30sell12350.10119.8860.0000.000
37042015.10.07 06:30modify12350.10119.886120.786118.586
37052015.10.08 16:30close12350.10119.923120.786118.586-12.76104196.71
37062015.10.12 22:00sell12360.10119.9520.0000.000
37072015.10.12 22:00modify12360.10119.952120.852118.652
37082015.10.14 22:21t/p12360.10118.644120.852118.652103.67104300.38
37092015.10.15 10:30sell12370.10118.2230.0000.000
37102015.10.15 10:30modify12370.10118.223119.123116.923
37112015.10.15 21:30close12370.10118.705119.123116.923-41.00104259.38
37122015.10.22 11:00sell12380.10119.6940.0000.000
37132015.10.22 11:00modify12380.10119.694120.594118.394
37142015.10.22 16:00close12380.10120.136120.594118.394-37.19104222.19
37152015.10.27 04:00sell12390.10120.7440.0000.000
37162015.10.27 04:00modify12390.10120.744121.644119.444
37172015.10.28 03:30close12390.10120.520121.644119.44415.10104237.29
37182015.10.30 06:30sell12400.10120.5780.0000.000
37192015.10.30 06:30modify12400.10120.578121.478119.278
37202015.10.30 07:50s/l12400.10121.481121.478119.278-74.73104162.56
37212015.10.30 17:30sell12410.10120.4820.0000.000
37222015.10.30 17:30modify12410.10120.482121.382119.182
37232015.11.02 11:00close12410.10120.672121.382119.182-19.24104143.32
37242015.11.11 07:30sell12420.10122.9090.0000.000
37252015.11.11 07:30modify12420.10122.909123.809121.609
37262015.11.11 11:00close12420.10123.138123.809121.609-19.00104124.32
37272015.11.12 17:00sell12430.10122.7650.0000.000
37282015.11.12 17:00modify12430.10122.765123.665121.465
37292015.11.12 18:00close12430.10122.934123.665121.465-14.15104110.17
37302015.11.12 19:30sell12440.10122.6520.0000.000
37312015.11.12 19:30modify12440.10122.652123.552121.352
37322015.11.13 11:00close12440.10122.789123.552121.352-14.65104095.52
37332015.11.16 00:30sell12450.10122.3800.0000.000
37342015.11.16 00:30modify12450.10122.380123.280121.080
37352015.11.16 09:30close12450.10122.630123.280121.080-20.79104074.73
37362015.11.18 23:00buy12460.10123.5480.0000.000
37372015.11.18 23:00modify12460.10123.548123.048128.048
37382015.11.19 04:30close12460.10123.354123.048128.048-12.90104061.83
37392015.11.23 04:00buy12470.10123.1100.0000.000
37402015.11.23 04:00modify12470.10123.110122.610127.610
37412015.11.23 16:00close12470.10123.001122.610127.610-9.26104052.57
37422015.11.27 16:00buy12480.10122.6890.0000.000
37432015.11.27 16:00modify12480.10122.689122.189127.189
37442015.12.01 04:30close12480.10122.832122.189127.18913.39104065.96
37452015.12.02 15:30buy12490.10123.2810.0000.000
37462015.12.02 15:30modify12490.10123.281122.781127.781
37472015.12.02 21:30close12490.10123.241122.781127.781-3.65104062.31
37482015.12.11 02:30buy12500.10121.9560.0000.000
37492015.12.11 02:30modify12500.10121.956121.456126.456
37502015.12.11 12:30close12500.10121.721121.456126.456-19.71104042.60
37512015.12.14 18:30sell12510.10120.4070.0000.000
37522015.12.14 18:30modify12510.10120.407121.307119.107
37532015.12.14 23:00close12510.10121.022121.307119.107-51.22103991.38
37542015.12.16 02:30buy12520.10121.8500.0000.000
37552015.12.16 02:30modify12520.10121.850121.350126.350
37562015.12.16 20:30close12520.10121.793121.350126.350-5.08103986.30
37572015.12.16 22:30buy12530.10122.2540.0000.000
37582015.12.16 22:30modify12530.10122.254121.754126.754
37592015.12.18 00:30close12530.10122.510121.754126.75424.80104011.10
37602015.12.18 06:00buy12540.10123.0020.0000.000
37612015.12.18 06:00modify12540.10123.002122.502127.502
37622015.12.18 06:04s/l12540.10122.385122.502127.502-50.81103960.29
37632015.12.28 08:30buy12550.10120.5000.0000.000
37642015.12.28 08:30modify12550.10120.500120.000125.000
37652015.12.28 18:00close12550.10120.317120.000125.000-15.61103944.68
37662015.12.30 01:00buy12560.10120.5010.0000.000
37672015.12.30 01:00modify12560.10120.501120.001125.001
37682015.12.30 07:30close12560.10120.424120.001125.001-6.79103937.89
37692015.12.30 15:30buy12570.10120.5370.0000.000
37702015.12.30 15:30modify12570.10120.537120.037125.037
37712015.12.30 23:30close12570.10120.496120.037125.037-3.80103934.09
37722015.12.31 20:00sell12580.10120.1950.0000.000
37732015.12.31 20:00modify12580.10120.195121.095118.895
37742016.01.04 02:30close12580.10120.343121.095118.895-18.88103915.21
37752016.01.04 04:00sell12590.10120.0270.0000.000
37762016.01.04 04:00modify12590.10120.027120.927118.727
37772016.01.04 10:17t/p12590.10118.725120.927118.727109.27104024.48
37782016.01.06 03:30sell12600.10118.5240.0000.000
37792016.01.06 03:30modify12600.10118.524119.424117.224
37802016.01.06 16:00close12600.10118.721119.424117.224-16.99104007.49
37812016.01.07 03:30sell12610.10118.2610.0000.000
37822016.01.07 03:30modify12610.10118.261119.161116.961
37832016.01.08 03:30close12610.10118.466119.161116.961-20.79103986.70
37842016.01.11 00:00sell12620.10117.2220.0000.000
37852016.01.11 00:00modify12620.10117.222118.122115.922
37862016.01.11 06:00close12620.10117.359118.122115.922-12.07103974.63
37872016.01.20 13:00sell12630.10116.4270.0000.000
37882016.01.20 13:00modify12630.10116.427117.327115.127
37892016.01.20 21:00close12630.10116.656117.327115.127-20.03103954.60
37902016.01.26 02:00sell12640.10118.2340.0000.000
37912016.01.26 02:00modify12640.10118.234119.134116.934
37922016.01.26 12:00close12640.10118.233119.134116.934-0.32103954.28
37932016.01.29 16:00buy12650.10121.1920.0000.000
37942016.01.29 16:00modify12650.10121.192120.692125.692
37952016.01.29 18:00close12650.10121.070120.692125.692-10.48103943.80
37962016.02.01 17:00sell12660.10120.8140.0000.000
37972016.02.01 17:00modify12660.10120.814121.714119.514
37982016.02.03 03:17t/p12660.10119.511121.714119.514102.45104046.26
37992016.02.03 06:30sell12670.10119.5720.0000.000
38002016.02.03 06:30modify12670.10119.572120.472118.272
38012016.02.03 17:01t/p12670.10118.251120.472118.272111.31104157.57
38022016.02.09 03:30sell12680.10115.1990.0000.000
38032016.02.09 03:30modify12680.10115.199116.099113.899
38042016.02.09 10:00close12680.10115.307116.099113.899-9.77104147.80
38052016.02.10 03:30sell12690.10114.4750.0000.000
38062016.02.10 03:30modify12690.10114.475115.375113.175
38072016.02.10 11:00close12690.10114.916115.375113.175-38.78104109.02
38082016.02.10 18:00sell12700.10114.4200.0000.000
38092016.02.10 18:00modify12700.10114.420115.320113.120
38102016.02.11 02:42t/p12700.10113.116115.320113.120105.61104214.63
38112016.02.11 08:30sell12710.10112.3470.0000.000
38122016.02.11 08:30modify12710.10112.347113.247111.047
38132016.02.11 10:40t/p12710.10111.029113.247111.047118.31104332.94
38142016.02.17 09:30sell12720.10113.4940.0000.000
38152016.02.17 09:30modify12720.10113.494114.394112.194
38162016.02.17 11:30close12720.10113.922114.394112.194-37.97104294.97
38172016.02.18 18:00sell12730.10113.6250.0000.000
38182016.02.18 18:00modify12730.10113.625114.525112.325
38192016.02.19 19:18t/p12730.10112.322114.525112.325112.52104407.49
38202016.02.23 08:30sell12740.10112.2770.0000.000
38212016.02.23 08:30modify12740.10112.277113.177110.977
38222016.02.24 09:30close12740.10112.196113.177110.9773.73104411.22
38232016.02.24 12:30sell12750.10111.7960.0000.000
38242016.02.24 12:30modify12750.10111.796112.696110.496
38252016.02.24 22:30close12750.10111.932112.696110.496-12.55104398.67
38262016.03.01 00:30sell12760.10112.2800.0000.000
38272016.03.01 00:30modify12760.10112.280113.180110.980
38282016.03.01 09:30close12760.10112.895113.180110.980-54.88104343.79
38292016.03.03 18:30sell12770.10113.3840.0000.000
38302016.03.03 18:30modify12770.10113.384114.284112.084
38312016.03.04 08:00close12770.10113.856114.284112.084-44.95104298.84
38322016.03.04 17:00sell12780.10113.3430.0000.000
38332016.03.04 17:00modify12780.10113.343114.243112.043
38342016.03.04 18:00close12780.10113.800114.243112.043-40.56104258.28
38352016.03.07 21:30sell12790.10113.2920.0000.000
38362016.03.07 21:30modify12790.10113.292114.192111.992
38372016.03.09 15:30close12790.10112.692114.192111.99246.66104304.95
38382016.03.11 02:00sell12800.10112.8470.0000.000
38392016.03.11 02:00modify12800.10112.847113.747111.547
38402016.03.11 06:00close12800.10113.492113.747111.547-57.23104247.72
38412016.03.15 07:00sell12810.10113.4970.0000.000
38422016.03.15 07:00modify12810.10113.497114.397112.197
38432016.03.16 04:00close12810.10113.307114.397112.19713.28104261.00
38442016.03.16 21:30sell12820.10112.7350.0000.000
38452016.03.16 21:30modify12820.10112.735113.635111.435
38462016.03.17 00:30close12820.10112.746113.635111.435-10.65104250.35
38472016.03.17 07:00sell12830.10112.4970.0000.000
38482016.03.17 07:00modify12830.10112.497113.397111.197
38492016.03.17 13:22t/p12830.10111.197113.397111.197116.51104366.86
38502016.03.29 19:30sell12840.10113.0760.0000.000
38512016.03.29 19:30modify12840.10113.076113.976111.776
38522016.03.30 16:30close12840.10112.665113.976111.77632.99104399.85
38532016.04.01 04:30sell12850.10112.2010.0000.000
38542016.04.01 04:30modify12850.10112.201113.101110.901
38552016.04.01 17:30close12850.10112.338113.101110.901-12.60104387.25
38562016.04.01 19:00sell12860.10112.0620.0000.000
38572016.04.01 19:00modify12860.10112.062112.962110.762
38582016.04.05 08:33t/p12860.10110.760112.962110.762110.97104498.22
38592016.04.05 19:00sell12870.10110.0860.0000.000
38602016.04.05 19:00modify12870.10110.086110.986108.786
38612016.04.06 05:30close12870.10110.529110.986108.786-43.57104454.65
38622016.04.06 16:30sell12880.10110.0600.0000.000
38632016.04.06 16:30modify12880.10110.060110.960108.760
38642016.04.07 09:38t/p12880.10108.758110.960108.760110.05104564.71
38652016.04.07 15:30sell12890.10108.4010.0000.000
38662016.04.07 15:30modify12890.10108.401109.301107.101
38672016.04.08 03:00close12890.10108.483109.301107.101-11.05104553.66
38682016.04.11 07:00sell12900.10107.8540.0000.000
38692016.04.11 07:00modify12900.10107.854108.754106.554
38702016.04.11 14:00close12900.10108.213108.754106.554-33.58104520.08
38712016.04.14 16:30sell12910.10108.9690.0000.000
38722016.04.14 16:30modify12910.10108.969109.869107.669
38732016.04.14 23:00close12910.10109.423109.869107.669-41.89104478.19
38742016.04.15 13:30sell12920.10109.0200.0000.000
38752016.04.15 13:30modify12920.10109.020109.920107.720
38762016.04.18 16:00close12920.10108.645109.920107.72031.03104509.22
38772016.04.22 04:00sell12930.10109.3590.0000.000
38782016.04.22 04:00modify12930.10109.359110.259108.059
38792016.04.22 08:00close12930.10110.043110.259108.059-62.56104446.66
38802016.04.26 05:30sell12940.10110.8830.0000.000
38812016.04.26 05:30modify12940.10110.883111.783109.583
38822016.04.26 15:00close12940.10111.074111.783109.583-17.60104429.06
38832016.04.28 06:30sell12950.10109.2950.0000.000
38842016.04.28 06:30modify12950.10109.295110.195107.995
38852016.04.28 11:36t/p12950.10107.987110.195107.995120.73104549.79
38862016.05.03 03:30sell12960.10106.0920.0000.000
38872016.05.03 03:30modify12960.10106.092106.992104.792
38882016.05.03 17:30close12960.10106.189106.992104.792-9.53104540.26
38892016.05.11 17:00sell12970.10108.4460.0000.000
38902016.05.11 17:00modify12970.10108.446109.346107.146
38912016.05.12 06:00close12970.10108.599109.346107.146-23.76104516.50
38922016.05.16 01:30sell12980.10108.5160.0000.000
38932016.05.16 01:30modify12980.10108.516109.416107.216
38942016.05.16 04:00close12980.10108.828109.416107.216-29.07104487.43
38952016.05.23 15:30sell12990.10109.4230.0000.000
38962016.05.23 15:30modify12990.10109.423110.323108.123
38972016.05.24 10:00close12990.10109.411110.323108.123-2.39104485.04
38982016.05.26 03:30sell13000.10109.8140.0000.000
38992016.05.26 03:30modify13000.10109.814110.714108.514
39002016.05.26 10:30close13000.10109.956110.714108.514-13.31104471.73
39012016.05.26 17:30sell13010.10109.5570.0000.000
39022016.05.26 17:30modify13010.10109.557110.457108.257
39032016.05.27 04:00close13010.10109.796110.457108.257-25.26104446.48
39042016.05.31 18:00sell13020.10110.9420.0000.000
39052016.05.31 18:00modify13020.10110.942111.842109.642
39062016.06.01 12:19t/p13020.10109.637111.842109.642115.54104562.02
39072016.06.02 16:00sell13030.10108.7650.0000.000
39082016.06.02 16:00modify13030.10108.765109.665107.465
39092016.06.03 03:30close13030.10108.945109.665107.465-20.01104542.01
39102016.06.03 16:00sell13040.10107.5950.0000.000
39112016.06.03 16:00modify13040.10107.595108.495106.295
39122016.06.06 13:30close13040.10107.156108.495106.29537.48104579.49
39132016.06.08 03:30sell13050.10107.0360.0000.000
39142016.06.08 03:30modify13050.10107.036107.936105.736
39152016.06.08 07:00close13050.10107.208107.936105.736-16.44104563.05
39162016.06.08 08:30sell13060.10106.9020.0000.000
39172016.06.08 08:30modify13060.10106.902107.802105.602
39182016.06.08 23:00close13060.10107.037107.802105.602-13.01104550.04
39192016.06.09 04:30sell13070.10106.6660.0000.000
39202016.06.09 04:30modify13070.10106.666107.566105.366
39212016.06.09 20:30close13070.10106.714107.566105.366-4.90104545.14
39222016.06.13 02:30sell13080.10106.6040.0000.000
39232016.06.13 02:30modify13080.10106.604107.504105.304
39242016.06.14 00:00close13080.10106.281107.504105.30426.90104572.04
39252016.06.14 09:30sell13090.10105.8100.0000.000
39262016.06.14 09:30modify13090.10105.810106.710104.510
39272016.06.14 17:00close13090.10106.082106.710104.510-26.04104546.00
39282016.06.15 21:00sell13100.10105.7830.0000.000
39292016.06.15 21:00modify13100.10105.783106.683104.483
39302016.06.16 07:30t/p13100.10104.418106.683104.483121.05104667.05
39312016.06.16 13:30sell13110.10104.1530.0000.000
39322016.06.16 13:30modify13110.10104.153105.053102.853
39332016.06.16 19:30close13110.10104.309105.053102.853-15.36104651.69
39342016.06.20 20:30sell13120.10104.0510.0000.000
39352016.06.20 20:30modify13120.10104.051104.951102.751
39362016.06.21 08:30close13120.10104.252104.951102.751-22.77104628.92
39372016.06.23 09:30sell13130.10104.3370.0000.000
39382016.06.23 09:30modify13130.10104.337105.237103.037
39392016.06.23 12:30close13130.10104.824105.237103.037-46.86104582.06
39402016.06.24 05:30sell13140.10103.5530.0000.000
39412016.06.24 05:30modify13140.10103.553104.453102.253
39422016.06.24 05:42t/p13140.10102.252104.453102.253126.83104708.89
39432016.07.05 03:30sell13150.10102.3350.0000.000
39442016.07.05 03:30modify13150.10102.335103.235101.035
39452016.07.06 04:03t/p13150.10101.017103.235101.035126.98104835.87
39462016.07.06 12:00sell13160.10100.7210.0000.000
39472016.07.06 12:00modify13160.10100.721101.62199.421
39482016.07.06 16:30close13160.10100.879101.62199.421-16.06104819.81
39492016.07.08 07:00sell13170.10100.3800.0000.000
39502016.07.08 07:00modify13170.10100.380101.28099.080
39512016.07.08 15:30s/l13170.10101.283101.28099.080-89.56104730.25
39522016.07.15 23:30sell13180.10105.0860.0000.000
39532016.07.15 23:30modify13180.10105.086105.986103.786
39542016.07.18 01:21s/l13180.10105.981105.986103.786-87.94104642.32
39552016.07.21 19:00sell13190.10105.9820.0000.000
39562016.07.21 19:00modify13190.10105.982106.882104.682
39572016.07.22 01:00close13190.10106.196106.882104.682-23.64104618.68
39582016.07.25 17:30sell13200.10105.9390.0000.000
39592016.07.25 17:30modify13200.10105.939106.839104.639
39602016.07.26 05:05t/p13200.10104.639106.839104.639120.75104739.43
39612016.07.26 13:00sell13210.10104.2510.0000.000
39622016.07.26 13:00modify13210.10104.251105.151102.951
39632016.07.27 01:00close13210.10104.741105.151102.951-50.27104689.16
39642016.07.29 07:00sell13220.10103.5100.0000.000
39652016.07.29 07:00modify13220.10103.510104.410102.210
39662016.07.29 11:30close13220.10103.812104.410102.210-29.49104659.67
39672016.07.29 14:00sell13230.10103.3110.0000.000
39682016.07.29 14:00modify13230.10103.311104.211102.011
39692016.07.29 21:17t/p13230.10102.011104.211102.011127.04104786.71
39702016.08.02 10:30sell13240.10102.1010.0000.000
39712016.08.02 10:30modify13240.10102.101103.001100.801
39722016.08.02 19:29t/p13240.10100.801103.001100.801128.57104915.28
39732016.08.02 23:00sell13250.10100.8620.0000.000
39742016.08.02 23:00modify13250.10100.862101.76299.562
39752016.08.03 12:30close13250.10101.206101.76299.562-37.48104877.80
39762016.08.05 12:00sell13260.10100.9510.0000.000
39772016.08.05 12:00modify13260.10100.951101.85199.651
39782016.08.05 15:30close13260.10101.362101.85199.651-40.95104836.85
39792016.08.10 00:00sell13270.10101.8660.0000.000
39802016.08.10 00:00modify13270.10101.866102.766100.566
39812016.08.11 06:30close13270.10101.340102.766100.56642.23104879.08
39822016.08.12 16:00sell13280.10100.9940.0000.000
39832016.08.12 16:00modify13280.10100.994101.89499.694
39842016.08.15 20:00close13280.10101.228101.89499.694-26.61104852.47
39852016.08.16 05:00sell13290.10100.9040.0000.000
39862016.08.16 05:00modify13290.10100.904101.80499.604
39872016.08.16 15:30t/p13290.1099.578101.80499.604132.76104985.23
39882016.08.18 02:00sell13300.1099.9970.0000.000
39892016.08.18 02:00modify13300.1099.997100.89798.697
39902016.08.18 06:30close13300.10100.105100.89798.697-11.19104974.04
39912016.09.07 03:00sell13310.10101.5900.0000.000
39922016.09.07 03:00modify13310.10101.590102.490100.290
39932016.09.07 19:00close13310.10101.727102.490100.290-13.87104960.17
39942016.09.12 21:00sell13320.10101.6500.0000.000
39952016.09.12 21:00modify13320.10101.650102.550100.350
39962016.09.13 09:30close13320.10101.967102.550100.350-34.58104925.60
39972016.09.15 05:00sell13330.10102.0430.0000.000
39982016.09.15 05:00modify13330.10102.043102.943100.743
39992016.09.15 14:00close13330.10102.435102.943100.743-38.67104886.93
40002016.09.15 21:00sell13340.10102.0710.0000.000
40012016.09.15 21:00modify13340.10102.071102.971100.771
40022016.09.16 16:00close13340.10102.166102.971100.771-12.79104874.14
40032016.09.19 11:30sell13350.10101.7910.0000.000
40042016.09.19 11:30modify13350.10101.791102.691100.491
40052016.09.20 04:30close13350.10101.938102.691100.491-17.91104856.23
40062016.09.20 10:00sell13360.10101.5480.0000.000
40072016.09.20 10:00modify13360.10101.548102.448100.248
40082016.09.20 13:30close13360.10101.863102.448100.248-31.32104824.91
40092016.09.20 17:30sell13370.10101.6600.0000.000
40102016.09.20 17:30modify13370.10101.660102.560100.360
40112016.09.20 21:30close13370.10101.827102.560100.360-16.80104808.11
40122016.09.21 02:30sell13380.10101.6150.0000.000
40132016.09.21 02:30modify13380.10101.615102.515100.315
40142016.09.21 07:00close13380.10101.930102.515100.315-31.30104776.81
40152016.09.21 14:30sell13390.10101.3520.0000.000
40162016.09.21 14:30modify13390.10101.352102.252100.052
40172016.09.22 12:00close13390.10100.806102.252100.05244.49104821.30
40182016.09.26 10:30sell13400.10100.6260.0000.000
40192016.09.26 10:30modify13400.10100.626101.52699.326
40202016.09.27 04:30close13400.10100.548101.52699.3264.27104825.57
40212016.09.30 09:30sell13410.10100.7760.0000.000
40222016.09.30 09:30modify13410.10100.776101.67699.476
40232016.09.30 15:00close13410.10101.289101.67699.476-51.05104774.52
40242016.10.03 03:00buy13420.10101.5410.0000.000
40252016.10.03 03:00modify13420.10101.541101.041106.041
40262016.10.03 10:30close13420.10101.281101.041106.041-26.07104748.45
40272016.10.03 17:30buy13430.10101.5700.0000.000
40282016.10.03 17:30modify13430.10101.570101.070106.070
40292016.10.07 04:00close13430.10103.701101.070106.070211.54104959.99
40302016.10.07 16:00sell13440.10103.3490.0000.000
40312016.10.07 16:00modify13440.10103.349104.249102.049
40322016.10.10 00:00close13440.10103.360104.249102.049-4.55104955.45
40332016.10.17 16:00sell13450.10103.9660.0000.000
40342016.10.17 16:00modify13450.10103.966104.866102.666
40352016.10.18 09:00close13450.10103.994104.866102.666-6.18104949.27
40362016.10.19 04:00sell13460.10103.7210.0000.000
40372016.10.19 04:00modify13460.10103.721104.621102.421
40382016.10.20 04:00close13460.10103.614104.621102.4210.66104949.93
40392016.10.25 16:00buy13470.10104.7640.0000.000
40402016.10.25 16:00modify13470.10104.764104.264109.264
40412016.10.25 18:30close13470.10104.383104.264109.264-36.90104913.03
40422016.10.27 03:30buy13480.10104.5870.0000.000
40432016.10.27 03:30modify13480.10104.587104.087109.087
40442016.10.28 17:00close13480.10105.174104.087109.08756.49104969.51
40452016.11.01 11:30buy13490.10105.0800.0000.000
40462016.11.01 11:30modify13490.10105.080104.580109.580
40472016.11.01 15:00close13490.10104.831104.580109.580-24.15104945.36
40482016.11.07 00:30buy13500.10103.9760.0000.000
40492016.11.07 00:30modify13500.10103.976103.476108.476
40502016.11.08 04:00close13500.10104.397103.476108.47641.01104986.37
40512016.11.08 13:00buy13510.10104.6070.0000.000
40522016.11.08 13:00modify13510.10104.607104.107109.107
40532016.11.09 03:30close13510.10104.939104.107109.10732.32105018.69
40542016.11.15 16:00buy13520.10108.7360.0000.000
40552016.11.15 16:00modify13520.10108.736108.236113.236
40562016.11.16 19:00close13520.10109.166108.236113.23640.07105058.75
40572016.11.18 03:30buy13530.10110.4900.0000.000
40582016.11.18 03:30modify13530.10110.490109.990114.990
40592016.11.18 11:00close13530.10110.496109.990114.9900.14105058.89
40602016.11.21 07:30buy13540.10111.1150.0000.000
40612016.11.21 07:30modify13540.10111.115110.615115.615
40622016.11.21 11:00close13540.10110.678110.615115.615-39.88105019.01
40632016.11.21 20:30buy13550.10111.3240.0000.000
40642016.11.21 20:30modify13550.10111.324110.824115.824
40652016.11.21 23:04s/l13550.10110.811110.824115.824-46.70104972.31
40662016.11.22 17:30buy13560.10111.2690.0000.000
40672016.11.22 17:30modify13560.10111.269110.769115.769
40682016.11.23 05:00close13560.10110.954110.769115.769-27.71104944.60
40692016.11.23 14:30buy13570.10111.2220.0000.000
40702016.11.23 14:30modify13570.10111.222110.722115.722
40712016.11.25 09:30close13570.10112.894110.722115.722152.00105096.60
40722016.11.29 11:00buy13580.10112.5910.0000.000
40732016.11.29 11:00modify13580.10112.591112.091117.091
40742016.11.29 19:30close13580.10112.577112.091117.091-1.64105094.96
40752016.11.30 11:30buy13590.10113.0670.0000.000
40762016.11.30 11:30modify13590.10113.067112.567117.567
40772016.12.01 21:00close13590.10114.152112.567117.56797.88105192.83
40782016.12.05 12:00buy13600.10114.1890.0000.000
40792016.12.05 12:00modify13600.10114.189113.689118.689
40802016.12.05 18:30close13600.10114.228113.689118.6893.01105195.84
40812016.12.07 03:00buy13610.10114.2390.0000.000
40822016.12.07 03:00modify13610.10114.239113.739118.739
40832016.12.07 12:00close13610.10113.947113.739118.739-26.03105169.81
40842016.12.09 04:00buy13620.10114.5370.0000.000
40852016.12.09 04:00modify13620.10114.537114.037119.037
40862016.12.09 15:30close13620.10114.677114.037119.03711.81105181.62
40872016.12.09 16:00buy13630.10114.9580.0000.000
40882016.12.09 16:00modify13630.10114.958114.458119.458
40892016.12.12 16:30close13630.10115.351114.458119.45834.75105216.37
40902016.12.14 21:30buy13640.10116.0910.0000.000
40912016.12.14 21:30modify13640.10116.091115.591120.591
40922016.12.16 08:30close13640.10118.016115.591120.591167.01105383.38
40932016.12.20 13:30buy13650.10117.9400.0000.000
40942016.12.20 13:30modify13650.10117.940117.440122.440
40952016.12.21 04:00close13650.10117.787117.440122.440-12.31105371.06
40962016.12.22 16:00buy13660.10117.8350.0000.000
40972016.12.22 16:00modify13660.10117.835117.335122.335
40982016.12.22 17:04s/l13660.10117.332117.335122.335-43.27105327.79
40992016.12.27 17:00buy13670.10117.5280.0000.000
41002016.12.27 17:00modify13670.10117.528117.028122.028
41012016.12.28 20:00close13670.10117.542117.028122.0281.87105329.66
41022016.12.30 10:00buy13680.10117.1060.0000.000
41032016.12.30 10:00modify13680.10117.106116.606121.606
41042016.12.30 17:48s/l13680.10116.603116.606121.606-43.54105286.12
41052017.01.02 10:00buy13690.10117.1560.0000.000
41062017.01.02 10:00modify13690.10117.156116.656121.656
41072017.01.03 08:00close13690.10117.340116.656121.65616.36105302.47
41082017.01.03 09:30buy13700.10117.7670.0000.000
41092017.01.03 09:30modify13700.10117.767117.267122.267
41102017.01.03 18:00close13700.10118.028117.267122.26721.71105324.18
41112017.01.06 16:00buy13710.10116.5830.0000.000
41122017.01.06 16:00modify13710.10116.583116.083121.083
41132017.01.09 13:30close13710.10116.825116.083121.08321.39105345.57
41142017.01.11 17:00buy13720.10116.5790.0000.000
41152017.01.11 17:00modify13720.10116.579116.079121.079
41162017.01.11 18:30s/l13720.10116.072116.079121.079-44.08105301.49
41172017.01.13 17:00buy13730.10115.3120.0000.000
41182017.01.13 17:00modify13730.10115.312114.812119.812
41192017.01.13 19:17s/l13730.10114.810114.812119.812-44.12105257.37
41202017.01.18 21:00buy13740.10113.6210.0000.000
41212017.01.18 21:00modify13740.10113.621113.121118.121
41222017.01.20 03:30close13740.10114.728113.121118.121100.39105357.76
41232017.01.20 13:30buy13750.10115.3490.0000.000
41242017.01.20 13:30modify13750.10115.349114.849119.849
41252017.01.20 16:00close13750.10114.918114.849119.849-37.91105319.85
41262017.01.26 12:00buy13760.10114.1580.0000.000
41272017.01.26 12:00modify13760.10114.158113.658118.658
41282017.01.30 00:00close13760.10114.745113.658118.65852.91105372.76
41292017.02.09 17:00buy13770.10112.7750.0000.000
41302017.02.09 17:00modify13770.10112.775112.275117.275
41312017.02.10 17:30close13770.10113.440112.275117.27559.30105432.06
41322017.02.13 01:30buy13780.10113.8800.0000.000
41332017.02.13 01:30modify13780.10113.880113.380118.380
41342017.02.13 09:00close13780.10113.605113.380118.380-24.61105407.45
41352017.02.14 17:30buy13790.10114.0870.0000.000
41362017.02.14 17:30modify13790.10114.087113.587118.587
41372017.02.15 18:30close13790.10114.316113.587118.58720.71105428.15
41382017.02.21 11:30buy13800.10113.6370.0000.000
41392017.02.21 11:30modify13800.10113.637113.137118.137
41402017.02.22 02:30close13800.10113.552113.137118.137-6.81105421.34
41412017.02.24 00:00sell13810.10112.6170.0000.000
41422017.02.24 00:00modify13810.10112.617113.517111.317
41432017.02.27 10:30close13810.10112.320113.517111.31722.95105444.29
41442017.02.27 19:00sell13820.10112.0120.0000.000
41452017.02.27 19:00modify13820.10112.012112.912110.712
41462017.02.27 19:30close13820.10112.194112.912110.712-16.62105427.67
41472017.02.28 19:30sell13830.10111.8050.0000.000
41482017.02.28 19:30modify13830.10111.805112.705110.505
41492017.02.28 23:13s/l13830.10112.706112.705110.505-80.34105347.33
41502017.03.01 13:30buy13840.10113.8010.0000.000
41512017.03.01 13:30modify13840.10113.801113.301118.301
41522017.03.03 03:00close13840.10114.247113.301118.30142.94105390.27
41532017.03.03 18:30buy13850.10114.6490.0000.000
41542017.03.03 18:30modify13850.10114.649114.149119.149
41552017.03.03 21:00close13850.10114.244114.149119.149-35.85105354.42
41562017.03.03 21:30sell13860.10114.0800.0000.000
41572017.03.03 21:30modify13860.10114.080114.980112.780
41582017.03.06 19:00close13860.10113.931114.980112.7809.59105364.01
41592017.03.08 03:30sell13870.10113.7570.0000.000
41602017.03.08 03:30modify13870.10113.757114.657112.457
41612017.03.08 10:30close13870.10113.936114.657112.457-16.11105347.90
41622017.03.13 10:00sell13880.10114.5190.0000.000
41632017.03.13 10:00modify13880.10114.519115.419113.219
41642017.03.13 16:30close13880.10114.793115.419113.219-24.27105323.63
41652017.03.17 14:30sell13890.10113.1580.0000.000
41662017.03.17 14:30modify13890.10113.158114.058111.858
41672017.03.20 13:00close13890.10112.818114.058111.85826.65105350.28
41682017.03.21 03:30sell13900.10112.3870.0000.000
41692017.03.21 03:30modify13900.10112.387113.287111.087
41702017.03.21 05:00close13900.10112.619113.287111.087-21.00105329.28
41712017.03.23 16:00sell13910.10110.8570.0000.000
41722017.03.23 16:00modify13910.10110.857111.757109.557
41732017.03.23 18:30close13910.10111.267111.757109.557-37.25105292.03
41742017.03.24 22:00sell13920.10110.7800.0000.000
41752017.03.24 22:00modify13920.10110.780111.680109.480
41762017.03.24 23:00close13920.10111.202111.680109.480-38.35105253.68
41772017.03.27 01:30sell13930.10110.8100.0000.000
41782017.03.27 01:30modify13930.10110.810111.710109.510
41792017.03.27 20:00close13930.10110.577111.710109.51020.67105274.35
41802017.04.04 09:30sell13940.10110.4840.0000.000
41812017.04.04 09:30modify13940.10110.484111.384109.184
41822017.04.04 18:30close13940.10110.694111.384109.184-19.37105254.98
41832017.04.06 03:00sell13950.10110.3980.0000.000
41842017.04.06 03:00modify13950.10110.398111.298109.098
41852017.04.06 12:30close13950.10110.785111.298109.098-35.33105219.65
41862017.04.11 05:30sell13960.10110.7120.0000.000
41872017.04.11 05:30modify13960.10110.712111.612109.412
41882017.04.12 03:57t/p13960.10109.401111.612109.412116.34105335.99
41892017.04.12 04:00sell13970.10109.4230.0000.000
41902017.04.12 04:00modify13970.10109.423110.323108.123
41912017.04.12 17:00close13970.10109.708110.323108.123-26.38105309.61
41922017.04.12 22:30sell13980.10109.2950.0000.000
41932017.04.12 22:30modify13980.10109.295110.195107.995
41942017.04.13 16:30close13980.10109.190110.195107.995-0.05105309.57
41952017.04.14 16:00sell13990.10108.6250.0000.000
41962017.04.14 16:00modify13990.10108.625109.525107.325
41972017.04.17 15:00close13990.10108.493109.525107.3258.68105318.25
41982017.04.28 08:00sell14000.10111.0910.0000.000
41992017.04.28 08:00modify14000.10111.091111.991109.791
42002017.04.28 11:00close14000.10111.286111.991109.791-17.92105300.33
42012017.05.08 00:30buy14010.10112.9360.0000.000
42022017.05.08 00:30modify14010.10112.936112.436117.436
42032017.05.08 11:00close14010.10112.552112.436117.436-34.52105265.81
42042017.05.08 20:00buy14020.10112.9850.0000.000
42052017.05.08 20:00modify14020.10112.985112.485117.485
42062017.05.10 03:00close14020.10113.697112.485117.48564.37105330.18
42072017.05.12 16:00sell14030.10113.3620.0000.000
42082017.05.12 16:00modify14030.10113.362114.262112.062
42092017.05.15 09:30close14030.10113.473114.262112.062-13.27105316.91
42102017.05.16 17:30sell14040.10113.3070.0000.000
42112017.05.16 17:30modify14040.10113.307114.207112.007
42122017.05.17 15:57t/p14040.10112.006114.207112.007112.66105429.57
42132017.05.22 17:00sell14050.10111.1590.0000.000
42142017.05.22 17:00modify14050.10111.159112.059109.859
42152017.05.23 11:00close14050.10111.203112.059109.859-7.45105422.12
42162017.05.30 01:30sell14060.10111.2040.0000.000
42172017.05.30 01:30modify14060.10111.204112.104109.904
42182017.05.30 16:00close14060.10111.126112.104109.9046.62105428.74
42192017.05.30 18:30sell14070.10110.7770.0000.000
42202017.05.30 18:30modify14070.10110.777111.677109.477
42212017.05.31 04:00close14070.10110.953111.677109.477-19.35105409.39
42222017.05.31 17:00sell14080.10110.6700.0000.000
42232017.05.31 17:00modify14080.10110.670111.570109.370
42242017.06.01 01:00close14080.10110.851111.570109.370-26.00105383.40
42252017.06.02 16:00sell14090.10110.7140.0000.000
42262017.06.02 16:00modify14090.10110.714111.614109.414
42272017.06.05 16:00close14090.10110.644111.614109.4142.84105386.24
42282017.06.06 04:00sell14100.10110.1680.0000.000
42292017.06.06 04:00modify14100.10110.168111.068108.868
42302017.06.07 07:30close14100.10109.562111.068108.86851.82105438.06
42312017.06.07 11:30sell14110.10109.1940.0000.000
42322017.06.07 11:30modify14110.10109.194110.094107.894
42332017.06.07 14:00close14110.10109.445110.094107.894-23.33105414.73
42342017.06.12 11:30sell14120.10110.0130.0000.000
42352017.06.12 11:30modify14120.10110.013110.913108.713
42362017.06.13 04:30close14120.10110.041110.913108.713-6.03105408.70
42372017.06.14 16:00sell14130.10109.3840.0000.000
42382017.06.14 16:00modify14130.10109.384110.284108.084
42392017.06.14 22:00close14130.10109.562110.284108.084-16.65105392.05
42402017.06.26 09:30buy14140.10111.3740.0000.000
42412017.06.26 09:30modify14140.10111.374110.874115.874
42422017.06.27 09:30close14140.10111.669110.874115.87427.10105419.14
42432017.06.27 23:30buy14150.10112.3360.0000.000
42442017.06.27 23:30modify14150.10112.336111.836116.836
42452017.06.28 11:20s/l14150.10111.831111.836116.836-44.48105374.66
42462017.06.29 11:00buy14160.10112.5250.0000.000
42472017.06.29 11:00modify14160.10112.525112.025117.025
42482017.06.29 17:30close14160.10112.532112.025117.0250.22105374.88
42492017.07.03 07:00buy14170.10112.5350.0000.000
42502017.07.03 07:00modify14170.10112.535112.035117.035
42512017.07.04 08:30close14170.10112.958112.035117.03538.13105413.00
42522017.07.05 10:30buy14180.10113.3800.0000.000
42532017.07.05 10:30modify14180.10113.380112.880117.880
42542017.07.05 17:30close14180.10113.161112.880117.880-19.75105393.25
42552017.07.07 04:30buy14190.10113.5400.0000.000
42562017.07.07 04:30modify14190.10113.540113.040118.040
42572017.07.10 18:30close14190.10114.048113.040118.04045.22105438.47
42582017.07.11 08:00buy14200.10114.3500.0000.000
42592017.07.11 08:00modify14200.10114.350113.850118.850
42602017.07.11 18:30close14200.10114.100113.850118.850-22.31105416.16
42612017.07.14 03:00buy14210.10113.4270.0000.000
42622017.07.14 03:00modify14210.10113.427112.927117.927
42632017.07.14 09:30close14210.10113.267112.927117.927-14.53105401.63
42642017.07.20 11:00buy14220.10112.2850.0000.000
42652017.07.20 11:00modify14220.10112.285111.785116.785
42662017.07.20 17:40s/l14220.10111.779111.785116.785-45.67105355.96
42672017.07.25 12:30buy14230.10111.3460.0000.000
42682017.07.25 12:30modify14230.10111.346110.846115.846
42692017.07.26 13:30close14230.10111.759110.846115.84637.63105393.58
42702017.07.26 21:30sell14240.10111.4350.0000.000
42712017.07.26 21:30modify14240.10111.435112.335110.135
42722017.07.27 15:00close14240.10111.419112.335110.135-8.23105385.36
42732017.07.28 18:30sell14250.10110.7410.0000.000
42742017.07.28 18:30modify14250.10110.741111.641109.441
42752017.08.01 12:00close14250.10110.371111.641109.44126.94105412.30
42762017.08.01 17:00sell14260.10110.1390.0000.000
42772017.08.01 17:00modify14260.10110.139111.039108.839
42782017.08.01 19:00close14260.10110.333111.039108.839-17.98105394.32
42792017.08.03 14:30sell14270.10110.4430.0000.000
42802017.08.03 14:30modify14270.10110.443111.343109.143
42812017.08.04 16:00close14270.10110.752111.343109.143-31.39105362.93
42822017.08.08 05:00sell14280.10110.6400.0000.000
42832017.08.08 05:00modify14280.10110.640111.540109.340
42842017.08.08 18:00close14280.10110.756111.540109.340-10.87105352.06
42852017.08.08 20:30sell14290.10110.3770.0000.000
42862017.08.08 20:30modify14290.10110.377111.277109.077
42872017.08.09 23:00close14290.10110.002111.277109.07730.60105382.66
42882017.08.10 16:00sell14300.10109.6110.0000.000
42892017.08.10 16:00modify14300.10109.611110.511108.311
42902017.08.11 16:30close14300.10109.187110.511108.31135.34105418.00
42912017.08.18 07:30sell14310.10109.3300.0000.000
42922017.08.18 07:30modify14310.10109.330110.230108.030
42932017.08.18 18:30close14310.10109.202110.230108.03011.32105429.32
42942017.08.21 17:00sell14320.10108.8070.0000.000
42952017.08.21 17:00modify14320.10108.807109.707107.507
42962017.08.22 03:30close14320.10109.114109.707107.507-31.63105397.69
42972017.08.23 20:30sell14330.10109.0910.0000.000
42982017.08.23 20:30modify14330.10109.091109.991107.791
42992017.08.24 06:30close14330.10109.238109.991107.791-23.13105374.57
43002017.08.28 05:00sell14340.10109.1190.0000.000
43012017.08.28 05:00modify14340.10109.119110.019107.819
43022017.08.28 15:30close14340.10109.282110.019107.819-15.32105359.25
43032017.08.29 00:30sell14350.10108.8830.0000.000
43042017.08.29 00:30modify14350.10108.883109.783107.583
43052017.08.29 18:30close14350.10108.827109.783107.5834.75105364.00
43062017.09.04 09:30sell14360.10109.4410.0000.000
43072017.09.04 09:30modify14360.10109.441110.341108.141
43082017.09.05 00:00close14360.10109.751110.341108.141-31.74105332.26
43092017.09.05 05:30sell14370.10109.3550.0000.000
43102017.09.05 05:30modify14370.10109.355110.255108.055
43112017.09.06 14:00close14370.10108.854110.255108.05542.53105374.79
43122017.09.07 22:30sell14380.10108.4800.0000.000
43132017.09.07 22:30modify14380.10108.480109.380107.180
43142017.09.11 00:00close14380.10108.255109.380107.18014.20105388.99
43152017.09.15 00:00sell14390.10110.2340.0000.000
43162017.09.15 00:00modify14390.10110.234111.134108.934
43172017.09.15 07:00close14390.10110.369111.134108.934-12.63105376.36
43182017.09.18 19:30buy14400.10111.5400.0000.000
43192017.09.18 19:30modify14400.10111.540111.040116.040
43202017.09.19 15:00close14400.10111.512111.040116.040-1.83105374.53
43212017.09.19 20:00buy14410.10111.7520.0000.000
43222017.09.19 20:00modify14410.10111.752111.252116.252
43232017.09.19 21:00close14410.10111.530111.252116.252-20.30105354.23
43242017.09.20 21:30buy14420.10112.0770.0000.000
43252017.09.20 21:30modify14420.10112.077111.577116.577
43262017.09.22 01:00close14420.10112.408111.577116.57733.35105387.58
43272017.09.22 10:00sell14430.10111.8840.0000.000
43282017.09.22 10:00modify14430.10111.884112.784110.584
43292017.09.25 00:30close14430.10112.192112.784110.584-30.94105356.64
43302017.09.25 18:00sell14440.10111.8260.0000.000
43312017.09.25 18:00modify14440.10111.826112.726110.526
43322017.09.26 14:00close14440.10111.774112.726110.5261.16105357.80
43332017.09.28 20:00sell14450.10112.4520.0000.000
43342017.09.28 20:00modify14450.10112.452113.352111.152
43352017.09.29 06:00close14450.10112.680113.352111.152-23.72105334.08
43362017.09.29 16:00sell14460.10112.2800.0000.000
43372017.09.29 16:00modify14460.10112.280113.180110.980
43382017.09.29 17:00close14460.10112.687113.180110.980-36.52105297.56
43392017.10.04 08:30sell14470.10112.5470.0000.000
43402017.10.04 08:30modify14470.10112.547113.447111.247
43412017.10.04 17:30close14470.10112.727113.447111.247-16.37105281.19
43422017.10.09 01:30sell14480.10112.3750.0000.000
43432017.10.09 01:30modify14480.10112.375113.275111.075
43442017.10.09 15:30close14480.10112.735113.275111.075-32.33105248.86
43452017.10.10 11:00sell14490.10112.5520.0000.000
43462017.10.10 11:00modify14490.10112.552113.452111.252
43472017.10.11 05:00close14490.10112.434113.452111.2527.01105255.87
43482017.10.11 16:00sell14500.10112.1430.0000.000
43492017.10.11 16:00modify14500.10112.143113.043110.843
43502017.10.11 18:30close14500.10112.393113.043110.843-22.64105233.23
43512017.10.13 08:30sell14510.10112.0790.0000.000
43522017.10.13 08:30modify14510.10112.079112.979110.779
43532017.10.13 15:00close14510.10112.219112.979110.779-12.88105220.35
43542017.10.13 16:00sell14520.10111.8110.0000.000
43552017.10.13 16:00modify14520.10111.811112.711110.511
43562017.10.16 04:00close14520.10112.045112.711110.511-24.37105195.98
43572017.10.16 10:30sell14530.10111.6690.0000.000
43582017.10.16 10:30modify14530.10111.669112.569110.369
43592017.10.16 20:30close14530.10111.962112.569110.369-26.57105169.41
43602017.10.17 16:00buy14540.10112.4480.0000.000
43612017.10.17 16:00modify14540.10112.448111.948116.948
43622017.10.17 21:30close14540.10112.132111.948116.948-28.58105140.83
43632017.10.18 10:00buy14550.10112.4000.0000.000
43642017.10.18 10:00modify14550.10112.400111.900116.900
43652017.10.19 10:30close14550.10112.878111.900116.90045.18105186.01
43662017.10.20 05:00buy14560.10113.1850.0000.000
43672017.10.20 05:00modify14560.10113.185112.685117.685
43682017.10.23 17:30close14560.10113.712112.685117.68547.03105233.03
43692017.10.25 12:00buy14570.10114.1220.0000.000
43702017.10.25 12:00modify14570.10114.122113.622118.622
43712017.10.25 16:30close14570.10113.920113.622118.622-18.13105214.90
43722017.10.27 04:00buy14580.10114.1290.0000.000
43732017.10.27 04:00modify14580.10114.129113.629118.629
43742017.10.27 17:30close14580.10113.817113.629118.629-27.81105187.09
43752017.11.01 03:30buy14590.10113.7730.0000.000
43762017.11.01 03:30modify14590.10113.773113.273118.273
43772017.11.02 04:00close14590.10114.007113.273118.27323.36105210.45
43782017.11.03 18:00buy14600.10114.2730.0000.000
43792017.11.03 18:00modify14600.10114.273113.773118.773
43802017.11.03 23:30close14600.10114.033113.773118.773-21.45105189.00
43812017.11.06 03:00buy14610.10114.4030.0000.000
43822017.11.06 03:00modify14610.10114.403113.903118.903
43832017.11.06 11:00close14610.10114.139113.903118.903-23.53105165.47
43842017.11.09 06:00buy14620.10114.0080.0000.000
43852017.11.09 06:00modify14620.10114.008113.508118.508
43862017.11.09 07:30close14620.10113.569113.508118.508-39.05105126.42
43872017.11.13 07:00buy14630.10113.6830.0000.000
43882017.11.13 07:00modify14630.10113.683113.183118.183
43892017.11.13 08:00close14630.10113.501113.183118.183-16.44105109.98
43902017.11.14 10:30buy14640.10113.8950.0000.000
43912017.11.14 10:30modify14640.10113.895113.395118.395
43922017.11.14 15:00close14640.10113.560113.395118.395-29.90105080.08
43932017.11.24 05:30buy14650.10111.3390.0000.000
43942017.11.24 05:30modify14650.10111.339110.839115.839
43952017.11.27 04:00close14650.10111.427110.839115.8398.58105088.66
43962017.11.28 22:00buy14660.10111.5840.0000.000
43972017.11.28 22:00modify14660.10111.584111.084116.084
43982017.11.30 17:00close14660.10111.953111.084116.08436.86105125.52
43992017.11.30 19:30buy14670.10112.4080.0000.000
44002017.11.30 19:30modify14670.10112.408111.908116.908
44012017.12.01 11:00close14670.10112.429111.908116.9082.55105128.06
44022017.12.01 16:00buy14680.10112.7450.0000.000
44032017.12.01 16:00modify14680.10112.745112.245117.245
44042017.12.01 18:09s/l14680.10112.247112.245117.245-44.77105083.29
44052017.12.04 02:00buy14690.10112.8930.0000.000
44062017.12.04 02:00modify14690.10112.893112.393117.393
44072017.12.04 20:30close14690.10112.699112.393117.393-17.61105065.68
44082017.12.07 20:30buy14700.10112.9180.0000.000
44092017.12.07 20:30modify14700.10112.918112.418117.418
44102017.12.11 07:30close14700.10113.499112.418117.41852.94105118.62
44112017.12.12 16:30buy14710.10113.6330.0000.000
44122017.12.12 16:30modify14710.10113.633113.133118.133
44132017.12.12 19:30close14710.10113.396113.133118.133-21.30105097.32
44142017.12.12 20:00buy14720.10113.6290.0000.000
44152017.12.12 20:00modify14720.10113.629113.129118.129
44162017.12.12 23:00close14720.10113.495113.129118.129-12.21105085.11
44172017.12.19 15:30buy14730.10112.7400.0000.000
44182017.12.19 15:30modify14730.10112.740112.240117.240
44192017.12.21 17:00close14730.10113.387112.240117.24060.96105146.07
44202017.12.29 16:30sell14740.10112.5420.0000.000
44212017.12.29 16:30modify14740.10112.542113.442111.242
44222018.01.02 01:30close14740.10112.749113.442111.242-24.94105121.14
44232018.01.02 10:30sell14750.10112.4990.0000.000
44242018.01.02 10:30modify14750.10112.499113.399111.199
44252018.01.03 05:00close14750.10112.385113.399111.1996.65105127.79
44262018.01.05 16:30buy14760.10113.2380.0000.000
44272018.01.05 16:30modify14760.10113.238112.738117.738
44282018.01.08 00:00close14760.10113.131112.738117.738-8.78105119.00
44292018.01.08 10:00buy14770.10113.3750.0000.000
44302018.01.08 10:00modify14770.10113.375112.875117.875
44312018.01.08 12:00close14770.10113.159112.875117.875-19.49105099.51
44322018.01.10 03:00sell14780.10112.3800.0000.000
44332018.01.10 03:00modify14780.10112.380113.280111.080
44342018.01.11 05:30close14780.10111.665113.280111.08054.36105153.88
44352018.01.11 20:30sell14790.10111.1520.0000.000
44362018.01.11 20:30modify14790.10111.152112.052109.852
44372018.01.12 16:00close14790.10111.637112.052109.852-46.93105106.95
44382018.01.12 22:30sell14800.10110.9600.0000.000
44392018.01.12 22:30modify14800.10110.960111.860109.660
44402018.01.16 02:30close14800.10110.709111.860109.66016.09105123.04
44412018.01.16 21:30sell14810.10110.3640.0000.000
44422018.01.16 21:30modify14810.10110.364111.264109.064
44432018.01.17 05:30close14810.10110.675111.264109.064-31.59105091.45
44442018.01.19 06:00sell14820.10110.8340.0000.000
44452018.01.19 06:00modify14820.10110.834111.734109.534
44462018.01.19 23:30close14820.10110.795111.734109.5343.12105094.57
44472018.01.23 19:30sell14830.10110.3480.0000.000
44482018.01.23 19:30modify14830.10110.348111.248109.048
44492018.01.24 18:24t/p14830.10109.047111.248109.048115.82105210.39
44502018.01.25 08:30sell14840.10108.7530.0000.000
44512018.01.25 08:30modify14840.10108.753109.653107.453
44522018.01.25 21:30close14840.10109.296109.653107.453-50.08105160.31
44532018.01.26 18:00sell14850.10108.5960.0000.000
44542018.01.26 18:00modify14850.10108.596109.496107.296
44552018.01.26 21:30close14850.10108.770109.496107.296-16.40105143.91
44562018.01.30 16:00sell14860.10108.5680.0000.000
44572018.01.30 16:00modify14860.10108.568109.468107.268
44582018.01.30 18:30close14860.10108.890109.468107.268-29.97105113.94
44592018.02.08 18:30sell14870.10108.9390.0000.000
44602018.02.08 18:30modify14870.10108.939109.839107.639
44612018.02.09 03:30close14870.10108.951109.839107.639-4.59105109.35
44622018.02.13 06:30sell14880.10108.4810.0000.000
44632018.02.13 06:30modify14880.10108.481109.381107.181
44642018.02.14 04:59t/p14880.10107.181109.381107.181117.80105227.15
44652018.02.14 18:00sell14890.10106.8280.0000.000
44662018.02.14 18:00modify14890.10106.828107.728105.528
44672018.02.15 19:30close14890.10106.823107.728105.528-9.20105217.96
44682018.02.15 22:30sell14900.10106.1000.0000.000
44692018.02.15 22:30modify14900.10106.100107.000104.800
44702018.02.16 14:30close14900.10106.307107.000104.800-22.96105195.00
44712018.02.22 11:00sell14910.10107.2810.0000.000
44722018.02.22 11:00modify14910.10107.281108.181105.981
44732018.02.23 09:00close14910.10107.086108.181105.98114.72105209.72
44742018.02.23 18:00sell14920.10106.6050.0000.000
44752018.02.23 18:00modify14920.10106.605107.505105.305
44762018.02.23 23:00close14920.10106.885107.505105.305-26.60105183.12
44772018.02.26 04:30sell14930.10106.5540.0000.000
44782018.02.26 04:30modify14930.10106.554107.454105.254
44792018.02.26 14:00close14930.10106.767107.454105.254-20.35105162.77
44802018.02.28 18:00sell14940.10106.7190.0000.000
44812018.02.28 18:00modify14940.10106.719107.619105.419
44822018.03.01 16:00close14940.10106.922107.619105.419-28.66105134.11
44832018.03.01 21:00sell14950.10106.4950.0000.000
44842018.03.01 21:00modify14950.10106.495107.395105.195
44852018.03.05 11:00close14950.10105.544107.395105.19583.52105217.63
44862018.03.07 01:00sell14960.10105.6680.0000.000
44872018.03.07 01:00modify14960.10105.668106.568104.368
44882018.03.07 15:30close14960.10105.938106.568104.368-25.89105191.74
44892018.03.12 10:30sell14970.10106.5310.0000.000
44902018.03.12 10:30modify14970.10106.531107.431105.231
44912018.03.13 07:00close14970.10106.553107.431105.231-5.55105186.20
44922018.03.15 02:30sell14980.10106.2380.0000.000
44932018.03.15 02:30modify14980.10106.238107.138104.938
44942018.03.15 18:30close14980.10106.125107.138104.93810.25105196.45
44952018.03.16 11:00sell14990.10105.6550.0000.000
44962018.03.16 11:00modify14990.10105.655106.555104.355
44972018.03.16 17:00close14990.10106.051106.555104.355-37.74105158.71
44982018.03.21 15:00sell15000.10106.2570.0000.000
44992018.03.21 15:00modify15000.10106.257107.157104.957
45002018.03.21 21:30close15000.10106.427107.157104.957-16.37105142.34
45012018.03.21 22:00sell15010.10106.1060.0000.000
45022018.03.21 22:00modify15010.10106.106107.006104.806
45032018.03.22 19:30close15010.10105.732107.006104.80625.70105168.04
45042018.03.23 09:30sell15020.10104.7170.0000.000
45052018.03.23 09:30modify15020.10104.717105.617103.417
45062018.03.23 16:30close15020.10105.192105.617103.417-45.56105122.48
45072018.03.30 08:30sell15030.10106.2020.0000.000
45082018.03.30 08:30modify15030.10106.202107.102104.902
45092018.04.02 01:00close15030.10106.276107.102104.902-10.45105112.03
45102018.04.02 18:30sell15040.10106.0880.0000.000
45112018.04.02 18:30modify15040.10106.088106.988104.788
45122018.04.03 11:00close15040.10106.048106.988104.7880.28105112.31
45132018.04.11 11:30sell15050.10106.9110.0000.000
45142018.04.11 11:30modify15050.10106.911107.811105.611
45152018.04.12 07:30close15050.10106.910107.811105.611-9.58105102.73
45162018.04.16 21:00sell15060.10107.0590.0000.000
45172018.04.16 21:00modify15060.10107.059107.959105.759
45182018.04.17 16:00close15060.10107.145107.959105.759-11.52105091.22
45192018.04.17 20:00sell15070.10106.9430.0000.000
45202018.04.17 20:00modify15070.10106.943107.843105.643
45212018.04.18 02:30close15070.10107.053107.843105.643-13.77105077.45
45222018.04.25 08:30buy15080.10109.0780.0000.000
45232018.04.25 08:30modify15080.10109.078108.578113.578
45242018.04.26 13:00close15080.10109.294108.578113.57822.59105100.03
45252018.05.01 09:30buy15090.10109.4480.0000.000
45262018.05.01 09:30modify15090.10109.448108.948113.948
45272018.05.02 21:30close15090.10109.630108.948113.94817.28105117.31
45282018.05.03 06:00sell15100.10109.6490.0000.000
45292018.05.03 06:00modify15100.10109.649110.549108.349
45302018.05.04 17:00close15100.10109.184110.549108.34939.10105156.41
45312018.05.07 04:00sell15110.10108.9090.0000.000
45322018.05.07 04:00modify15110.10108.909109.809107.609
45332018.05.07 07:30close15110.10109.094109.809107.609-17.36105139.05
45342018.05.07 14:00buy15120.10109.2810.0000.000
45352018.05.07 14:00modify15120.10109.281108.781113.781
45362018.05.07 19:30close15120.10109.127108.781113.781-14.51105124.54
45372018.05.08 03:30sell15130.10108.8960.0000.000
45382018.05.08 03:30modify15130.10108.896109.796107.596
45392018.05.08 16:00close15130.10109.113109.796107.596-20.29105104.25
45402018.05.09 04:00buy15140.10109.3580.0000.000
45412018.05.09 04:00modify15140.10109.358108.858113.858
45422018.05.10 05:00close15140.10109.673108.858113.85831.55105135.79
45432018.05.14 10:00buy15150.10109.4880.0000.000
45442018.05.14 10:00modify15150.10109.488108.988113.988
45452018.05.16 10:00close15150.10110.198108.988113.98866.18105201.97
45462018.05.17 00:00buy15160.10110.4000.0000.000
45472018.05.17 00:00modify15160.10110.400109.900114.900
45482018.05.17 05:30close15160.10110.100109.900114.900-27.65105174.32
45492018.05.17 09:30buy15170.10110.4950.0000.000
45502018.05.17 09:30modify15170.10110.495109.995114.995
45512018.05.18 17:30close15170.10110.855109.995114.99533.15105207.47
45522018.05.21 06:00buy15180.10111.0550.0000.000
45532018.05.21 06:00modify15180.10111.055110.555115.555
45542018.05.21 20:00close15180.10111.023110.555115.555-3.28105204.19
45552018.05.28 00:30buy15190.10109.8040.0000.000
45562018.05.28 00:30modify15190.10109.804109.304114.304
45572018.05.28 04:00close15190.10109.479109.304114.304-30.09105174.10
45582018.05.30 19:00buy15200.10109.0690.0000.000
45592018.05.30 19:00modify15200.10109.069108.569113.569
45602018.05.31 03:00close15200.10108.728108.569113.569-28.53105145.57
45612018.06.01 04:30buy15210.10109.1020.0000.000
45622018.06.01 04:30modify15210.10109.102108.602113.602
45632018.06.04 14:00close15210.10109.508108.602113.60237.75105183.31
45642018.06.05 08:00buy15220.10109.9510.0000.000
45652018.06.05 08:00modify15220.10109.951109.451114.451
45662018.06.05 13:30close15220.10109.733109.451114.451-20.27105163.04
45672018.06.12 02:30buy15230.10110.3920.0000.000
45682018.06.12 02:30modify15230.10110.392109.892114.892
45692018.06.12 13:00close15230.10110.137109.892114.892-23.55105139.49
45702018.06.13 11:00buy15240.10110.6320.0000.000
45712018.06.13 11:00modify15240.10110.632110.132115.132
45722018.06.13 16:30close15240.10110.458110.132115.132-16.15105123.34
45732018.06.13 21:30buy15250.10110.7770.0000.000
45742018.06.13 21:30modify15250.10110.777110.277115.277
45752018.06.13 22:56s/l15250.10110.277110.277115.277-45.74105077.60
45762018.06.15 09:00buy15260.10110.8830.0000.000
45772018.06.15 09:00modify15260.10110.883110.383115.383
45782018.06.15 11:30close15260.10110.457110.383115.383-38.97105038.63
45792018.06.21 04:30buy15270.10110.4540.0000.000
45802018.06.21 04:30modify15270.10110.454109.954114.954
45812018.06.21 16:00close15270.10110.269109.954114.954-17.18105021.45
45822018.06.26 12:30buy15280.10109.7670.0000.000
45832018.06.26 12:30modify15280.10109.767109.267114.267
45842018.06.26 15:00close15280.10109.556109.267114.267-19.66105001.79
45852018.06.26 17:00buy15290.10109.7830.0000.000
45862018.06.26 17:00modify15290.10109.783109.283114.283
45872018.06.27 09:00close15290.10109.866109.283114.2838.23105010.02
45882018.06.27 15:00buy15300.10110.2010.0000.000
45892018.06.27 15:00modify15300.10110.201109.701114.701
45902018.06.28 03:30close15300.10110.076109.701114.701-8.53105001.48
45912018.06.29 01:30buy15310.10110.5210.0000.000
45922018.06.29 01:30modify15310.10110.521110.021115.021
45932018.06.29 23:30close15310.10110.624110.021115.0218.91105010.39
45942018.07.03 04:00buy15320.10110.9630.0000.000
45952018.07.03 04:00modify15320.10110.963110.463115.463
45962018.07.03 14:00close15320.10110.861110.463115.463-9.60105000.79
45972018.07.05 09:00buy15330.10110.6690.0000.000
45982018.07.05 09:00modify15330.10110.669110.169115.169
45992018.07.06 03:00close15330.10110.563110.169115.169-8.91104991.88
46002018.07.10 13:00buy15340.10111.2590.0000.000
46012018.07.10 13:00modify15340.10111.259110.759115.759
46022018.07.11 00:00close15340.10110.991110.759115.759-23.47104968.40
46032018.07.11 18:30buy15350.10111.5740.0000.000
46042018.07.11 18:30modify15350.10111.574111.074116.074
46052018.07.13 13:00close15350.10112.472111.074116.07483.74105052.14
46062018.07.17 04:30buy15360.10112.5290.0000.000
46072018.07.17 04:30modify15360.10112.529112.029117.029
46082018.07.17 07:00close15360.10112.348112.029117.029-16.51105035.63
46092018.07.18 01:00buy15370.10112.9130.0000.000
46102018.07.18 01:00modify15370.10112.913112.413117.413
46112018.07.18 15:30close15370.10112.774112.413117.413-12.73105022.90
46122018.07.31 07:30buy15380.10111.1450.0000.000
46132018.07.31 07:30modify15380.10111.145110.645115.645
46142018.08.01 14:30close15380.10111.843110.645115.64563.09105085.99
46152018.08.03 11:00buy15390.10111.8730.0000.000
46162018.08.03 11:00modify15390.10111.873111.373116.373
46172018.08.03 14:30close15390.10111.598111.373116.373-25.04105060.95
46182018.08.10 02:00buy15400.10111.1570.0000.000
46192018.08.10 02:00modify15400.10111.157110.657115.657
46202018.08.10 03:30close15400.10110.909110.657115.657-22.76105038.19
46212018.08.13 11:00sell15410.10110.1910.0000.000
46222018.08.13 11:00modify15410.10110.191111.091108.891
46232018.08.13 15:00close15410.10110.567111.091108.891-34.41105003.78
46242018.08.14 10:00buy15420.10111.0510.0000.000
46252018.08.14 10:00modify15420.10111.051110.551115.551
46262018.08.14 17:00close15420.10110.803110.551115.551-22.78104981.00
46272018.08.14 19:30buy15430.10111.0880.0000.000
46282018.08.14 19:30modify15430.10111.088110.588115.588
46292018.08.15 14:00close15430.10111.154110.588115.5886.62104987.61
46302018.08.17 03:00buy15440.10111.0150.0000.000
46312018.08.17 03:00modify15440.10111.015110.515115.515
46322018.08.17 05:00close15440.10110.844110.515115.515-15.83104971.78
46332018.08.17 12:30sell15450.10110.6260.0000.000
46342018.08.17 12:30modify15450.10110.626111.526109.326
46352018.08.20 07:30close15450.10110.588111.526109.326-0.05104971.74
46362018.08.22 18:30buy15460.10110.5590.0000.000
46372018.08.22 18:30modify15460.10110.559110.059115.059
46382018.08.24 15:30close15460.10111.280110.059115.05968.69105040.43
46392018.08.29 05:30buy15470.10111.3130.0000.000
46402018.08.29 05:30modify15470.10111.313110.813115.813
46412018.08.30 12:30close15470.10111.540110.813115.81323.18105063.60
46422018.09.03 15:30buy15480.10111.1630.0000.000
46432018.09.03 15:30modify15480.10111.163110.663115.663
46442018.09.04 00:00close15480.10111.024110.663115.663-11.84105051.76
46452018.09.04 09:00buy15490.10111.2070.0000.000
46462018.09.04 09:00modify15490.10111.207110.707115.707
46472018.09.05 10:00close15490.10111.438110.707115.70721.41105073.16
46482018.09.05 16:30buy15500.10111.6850.0000.000
46492018.09.05 16:30modify15500.10111.685111.185116.185
46502018.09.05 19:00close15500.10111.476111.185116.185-19.15105054.01
46512018.09.10 22:00buy15510.10111.2110.0000.000
46522018.09.10 22:00modify15510.10111.211110.711115.711
46532018.09.12 05:30close15510.10111.480110.711115.71125.88105079.89
46542018.09.13 17:00buy15520.10111.6020.0000.000
46552018.09.13 17:00modify15520.10111.602111.102116.102
46562018.09.14 12:30close15520.10111.765111.102116.10215.26105095.15
46572018.09.18 09:30buy15530.10112.2560.0000.000
46582018.09.18 09:30modify15530.10112.256111.756116.756
46592018.09.18 12:30close15530.10111.929111.756116.756-29.61105065.54
46602018.09.18 14:00buy15540.10112.1330.0000.000
46612018.09.18 14:00modify15540.10112.133111.633116.633
46622018.09.19 15:00close15540.10112.295111.633116.63315.11105080.64
46632018.09.20 18:00buy15550.10112.4330.0000.000
46642018.09.20 18:00modify15550.10112.433111.933116.933
46652018.09.21 17:30close15550.10112.567111.933116.93312.58105093.22
46662018.09.25 07:30buy15560.10112.8670.0000.000
46672018.09.25 07:30modify15560.10112.867112.367117.367
46682018.09.25 15:30close15560.10112.766112.367117.367-9.36105083.86
46692018.09.26 15:30buy15570.10113.0280.0000.000
46702018.09.26 15:30modify15570.10113.028112.528117.528
46712018.09.26 19:00close15570.10112.933112.528117.528-8.81105075.05
46722018.09.28 00:30buy15580.10113.3970.0000.000
46732018.09.28 00:30modify15580.10113.397112.897117.897
46742018.09.28 15:00close15580.10113.362112.897117.897-3.49105071.56
46752018.10.12 19:00sell15590.10112.0300.0000.000
46762018.10.12 19:00modify15590.10112.030112.930110.730
46772018.10.12 23:00close15590.10112.216112.930110.730-16.98105054.58
46782018.10.15 09:00sell15600.10111.9200.0000.000
46792018.10.15 09:00modify15600.10111.920112.820110.620
46802018.10.16 04:30close15600.10111.917112.820110.620-3.22105051.36
46812018.10.18 04:00buy15610.10112.6740.0000.000
46822018.10.18 04:00modify15610.10112.674112.174117.174
46832018.10.18 14:30close15610.10112.455112.174117.174-19.87105031.49
46842018.10.22 06:00buy15620.10112.6140.0000.000
46852018.10.22 06:00modify15620.10112.614112.114117.114
46862018.10.23 03:30close15620.10112.716112.114117.1149.73105041.21
46872018.10.24 15:00buy15630.10112.7260.0000.000
46882018.10.24 15:00modify15630.10112.726112.226117.226
46892018.10.24 18:30close15630.10112.411112.226117.226-28.42105012.79
46902018.10.26 17:00sell15640.10111.7430.0000.000
46912018.10.26 17:00modify15640.10111.743112.643110.443
46922018.10.26 20:00close15640.10111.954112.643110.443-19.25104993.54
46932018.10.31 00:00buy15650.10113.1450.0000.000
46942018.10.31 00:00modify15650.10113.145112.645117.645
46952018.10.31 19:00close15650.10112.861112.645117.645-25.56104967.98
46962018.11.02 19:00buy15660.10113.0990.0000.000
46972018.11.02 19:00modify15660.10113.099112.599117.599
46982018.11.05 16:30close15660.10113.168112.599117.5996.78104974.76
46992018.11.06 02:30buy15670.10113.3040.0000.000
47002018.11.06 02:30modify15670.10113.304112.804117.804
47012018.11.06 11:30close15670.10113.192112.804117.804-10.29104964.47
47022018.11.06 18:00buy15680.10113.3780.0000.000
47032018.11.06 18:00modify15680.10113.378112.878117.878
47042018.11.07 03:00close15680.10113.064112.878117.878-27.09104937.38
47052018.11.07 03:30buy15690.10113.5590.0000.000
47062018.11.07 03:30modify15690.10113.559113.059118.059
47072018.11.07 06:00close15690.10113.248113.059118.059-27.86104909.52
47082018.11.07 23:30buy15700.10113.5980.0000.000
47092018.11.07 23:30modify15700.10113.598113.098118.098
47102018.11.09 09:30close15700.10113.821113.098118.09823.49104933.01
47112018.11.20 23:30buy15710.10112.7600.0000.000
47122018.11.20 23:30modify15710.10112.760112.260117.260
47132018.11.22 07:30close15710.10112.993112.260117.26024.52104957.53
47142018.11.26 10:00buy15720.10113.2330.0000.000
47152018.11.26 10:00modify15720.10113.233112.733117.733
47162018.11.28 12:00close15720.10113.752112.733117.73347.38105004.91
47172018.11.30 14:30buy15730.10113.5250.0000.000
47182018.11.30 14:30modify15730.10113.525113.025118.025
47192018.12.03 00:00close15730.10113.659113.025118.02512.47105017.37
47202018.12.03 00:30buy15740.10113.6540.0000.000
47212018.12.03 00:30modify15740.10113.654113.154118.154
47222018.12.03 06:00close15740.10113.529113.154118.154-11.41105005.96
47232018.12.05 17:00buy15750.10113.1540.0000.000
47242018.12.05 17:00modify15750.10113.154112.654117.654
47252018.12.06 02:30close15750.10113.006112.654117.654-10.27104995.69
47262018.12.11 21:30buy15760.10113.3900.0000.000
47272018.12.11 21:30modify15760.10113.390112.890117.890
47282018.12.12 15:00close15760.10113.387112.890117.8900.42104996.10
47292018.12.18 11:30sell15770.10112.3260.0000.000
47302018.12.18 11:30modify15770.10112.326113.226111.026
47312018.12.19 21:30close15770.10112.491113.226111.026-18.16104977.95
47322018.12.20 08:00sell15780.10112.0790.0000.000
47332018.12.20 08:00modify15780.10112.079112.979110.779
47342018.12.21 19:30close15780.10111.250112.979110.77971.03105048.98
47352018.12.24 10:30sell15790.10110.9340.0000.000
47362018.12.24 10:30modify15790.10110.934111.834109.634
47372018.12.26 03:00close15790.10110.620111.834109.63421.81105070.79
47382018.12.28 06:00sell15800.10110.5540.0000.000
47392018.12.28 06:00modify15800.10110.554111.454109.254
47402018.12.31 04:30close15800.10110.452111.454109.2545.74105076.53
47412018.12.31 17:30sell15810.10109.9370.0000.000
47422018.12.31 17:30modify15810.10109.937110.837108.637
47432019.01.02 20:00close15810.10109.443110.837108.63738.56105115.09
47442019.01.03 00:00sell15820.10108.8720.0000.000
47452019.01.03 00:00modify15820.10108.872109.772107.572
47462019.01.03 00:35t/p15820.10107.545109.772107.572122.99105238.08
47472019.01.09 17:00sell15830.10108.4460.0000.000
47482019.01.09 17:00modify15830.10108.446109.346107.146
47492019.01.10 16:00close15830.10108.195109.346107.14613.53105251.62
47502019.01.14 04:00sell15840.10108.2060.0000.000
47512019.01.14 04:00modify15840.10108.206109.106106.906
47522019.01.14 18:00close15840.10108.323109.106106.906-11.20105240.42
47532019.01.22 05:00sell15850.10109.5160.0000.000
47542019.01.22 05:00modify15850.10109.516110.416108.216
47552019.01.23 03:00close15850.10109.437110.416108.2163.73105244.15
47562019.01.28 08:00sell15860.10109.3100.0000.000
47572019.01.28 08:00modify15860.10109.310110.210108.010
47582019.01.28 23:30close15860.10109.378110.210108.010-6.62105237.53
47592019.01.29 03:00sell15870.10109.1480.0000.000
47602019.01.29 03:00modify15870.10109.148110.048107.848
47612019.01.29 11:00close15870.10109.327110.048107.848-16.77105220.76
47622019.01.30 21:30sell15880.10109.1260.0000.000
47632019.01.30 21:30modify15880.10109.126110.026107.826
47642019.01.31 21:00close15880.10108.872110.026107.82613.66105234.42
47652019.02.06 03:00sell15890.10109.8400.0000.000
47662019.02.06 03:00modify15890.10109.840110.740108.540
47672019.02.06 04:00close15890.10109.991110.740108.540-14.13105220.29
47682019.02.06 04:30sell15900.10109.6510.0000.000
47692019.02.06 04:30modify15900.10109.651110.551108.351
47702019.02.06 20:30close15900.10109.948110.551108.351-27.41105192.88
47712019.02.14 16:00sell15910.10110.6100.0000.000
47722019.02.14 16:00modify15910.10110.610111.510109.310
47732019.02.15 15:00close15910.10110.514111.510109.3105.20105198.08
47742019.02.21 16:00sell15920.10110.6410.0000.000
47752019.02.21 16:00modify15920.10110.641111.541109.341
47762019.02.21 19:30close15920.10110.777111.541109.341-12.68105185.40
47772019.02.22 20:00sell15930.10110.5780.0000.000
47782019.02.22 20:00modify15930.10110.578111.478109.278
47792019.02.25 01:00close15930.10110.765111.478109.278-20.37105165.03
47802019.02.25 05:00sell15940.10110.6110.0000.000
47812019.02.25 05:00modify15940.10110.611111.511109.311
47822019.02.25 13:00close15940.10110.737111.511109.311-11.78105153.25
47832019.02.27 02:00sell15950.10110.5510.0000.000
47842019.02.27 02:00modify15950.10110.551111.451109.251
47852019.02.27 15:30close15950.10110.639111.451109.251-8.35105144.90
47862019.03.06 17:00sell15960.10111.7320.0000.000
47872019.03.06 17:00modify15960.10111.732112.632110.432
47882019.03.07 08:30close15960.10111.755112.632110.432-11.73105133.18
47892019.03.07 17:00sell15970.10111.5880.0000.000
47902019.03.07 17:00modify15970.10111.588112.488110.288
47912019.03.11 06:30close15970.10111.116112.488110.28835.90105169.08
47922019.03.13 22:00sell15980.10111.0310.0000.000
47932019.03.13 22:00modify15980.10111.031111.931109.731
47942019.03.14 04:30close15980.10111.354111.931109.731-38.68105130.40
47952019.03.15 16:30sell15990.10111.5550.0000.000
47962019.03.15 16:30modify15990.10111.555112.455110.255
47972019.03.18 05:30close15990.10111.608112.455110.255-8.24105122.16
47982019.03.18 19:00sell16000.10111.4060.0000.000
47992019.03.18 19:00modify16000.10111.406112.306110.106
48002019.03.19 16:00close16000.10111.427112.306110.106-5.37105116.79
48012019.03.20 21:30sell16010.10110.7890.0000.000
48022019.03.20 21:30modify16010.10110.789111.689109.489
48032019.03.21 17:30close16010.10110.790111.689109.489-9.76105107.04
48042019.03.22 23:00sell16020.10109.9530.0000.000
48052019.03.22 23:00modify16020.10109.953110.853108.653
48062019.03.25 11:30close16020.10110.087110.853108.653-15.66105091.38
48072019.03.28 03:30sell16030.10110.3380.0000.000
48082019.03.28 03:30modify16030.10110.338111.238109.038
48092019.03.28 12:30close16030.10110.368111.238109.038-3.12105088.26
48102019.03.28 16:30buy16040.10110.6770.0000.000
48112019.03.28 16:30modify16040.10110.677110.177115.177
48122019.03.29 19:00close16040.10110.675110.177115.1770.50105088.75
48132019.04.01 00:30buy16050.10111.0590.0000.000
48142019.04.01 00:30modify16050.10111.059110.559115.559
48152019.04.01 16:00close16050.10110.938110.559115.559-11.31105077.44
48162019.04.01 17:30buy16060.10111.1860.0000.000
48172019.04.01 17:30modify16060.10111.186110.686115.686
48182019.04.02 14:30close16060.10111.294110.686115.68610.38105087.82
48192019.04.03 04:00buy16070.10111.4770.0000.000
48202019.04.03 04:00modify16070.10111.477110.977115.977
48212019.04.03 08:00close16070.10111.364110.977115.977-10.55105077.27
48222019.04.03 09:30buy16080.10111.4880.0000.000
48232019.04.03 09:30modify16080.10111.488110.988115.988
48242019.04.03 21:00close16080.10111.425110.988115.988-6.05105071.22
48252019.04.04 16:30buy16090.10111.5360.0000.000
48262019.04.04 16:30modify16090.10111.536111.036116.036
48272019.04.05 23:00close16090.10111.677111.036116.03613.31105084.52
48282019.04.12 04:00buy16100.10111.7720.0000.000
48292019.04.12 04:00modify16100.10111.772111.272116.272
48302019.04.15 07:00close16100.10111.926111.272116.27214.44105098.96
48312019.04.17 03:30buy16110.10112.1400.0000.000
48322019.04.17 03:30modify16110.10112.140111.640116.640
48332019.04.17 04:30close16110.10111.957111.640116.640-16.75105082.21
48342019.04.17 22:00buy16120.10112.0660.0000.000
48352019.04.17 22:00modify16120.10112.066111.566116.566
48362019.04.18 03:30close16120.10111.983111.566116.566-4.58105077.62
48372019.04.23 16:30buy16130.10112.0190.0000.000
48382019.04.23 16:30modify16130.10112.019111.519116.519
48392019.04.23 18:00close16130.10111.885111.519116.519-12.38105065.24
48402019.04.25 02:30buy16140.10112.1540.0000.000
48412019.04.25 02:30modify16140.10112.154111.654116.654
48422019.04.25 05:30close16140.10111.914111.654116.654-21.85105043.39
48432019.04.29 11:00buy16150.10111.7590.0000.000
48442019.04.29 11:00modify16150.10111.759111.259116.259
48452019.04.29 23:00close16150.10111.666111.259116.259-8.73105034.66
48462019.05.01 22:00buy16160.10111.6040.0000.000
48472019.05.01 22:00modify16160.10111.604111.104116.104
48482019.05.02 00:00close16160.10111.367111.104116.104-18.45105016.21
48492019.05.02 05:30buy16170.10111.6000.0000.000
48502019.05.02 05:30modify16170.10111.600111.100116.100
48512019.05.02 19:00close16170.10111.395111.100116.100-18.80104997.41
48522019.05.09 03:30sell16180.10109.8870.0000.000
48532019.05.09 03:30modify16180.10109.887110.787108.587
48542019.05.10 03:00close16180.10109.824110.787108.5872.25104999.66
48552019.05.10 18:00sell16190.10109.5860.0000.000
48562019.05.10 18:00modify16190.10109.586110.486108.286
48572019.05.10 20:30close16190.10109.838110.486108.286-23.34104976.32
48582019.05.13 15:30sell16200.10109.2490.0000.000
48592019.05.13 15:30modify16200.10109.249110.149107.949
48602019.05.14 05:00close16200.10109.585110.149107.949-34.15104942.17
48612019.05.23 12:00sell16210.10110.1370.0000.000
48622019.05.23 12:00modify16210.10110.137111.037108.837
48632019.05.24 13:30close16210.10109.702111.037108.83736.16104978.33
48642019.05.28 10:30sell16220.10109.4100.0000.000
48652019.05.28 10:30modify16220.10109.410110.310108.110
48662019.05.28 15:30close16220.10109.536110.310108.110-11.90104966.43
48672019.05.28 23:00sell16230.10109.3430.0000.000
48682019.05.28 23:00modify16230.10109.343110.243108.043
48692019.05.29 14:00close16230.10109.403110.243108.043-8.97104957.46
48702019.05.31 03:00sell16240.10109.3380.0000.000
48712019.05.31 03:00modify16240.10109.338110.238108.038
48722019.06.03 16:30close16240.10108.376110.238108.03885.28105042.75
48732019.06.03 22:00sell16250.10108.0190.0000.000
48742019.06.03 22:00modify16250.10108.019108.919106.719
48752019.06.04 12:00close16250.10108.139108.919106.719-14.59105028.16
48762019.06.05 15:30sell16260.10107.9100.0000.000
48772019.06.05 15:30modify16260.10107.910108.810106.610
48782019.06.05 18:30close16260.10108.198108.810106.610-27.02105001.14
48792019.06.07 16:00sell16270.10107.9810.0000.000
48802019.06.07 16:00modify16270.10107.981108.881106.681
48812019.06.10 00:30close16270.10108.513108.881106.681-52.52104948.62
48822019.06.13 05:00sell16280.10108.2950.0000.000
48832019.06.13 05:00modify16280.10108.295109.195106.995
48842019.06.13 12:30close16280.10108.421109.195106.995-12.02104936.60
48852019.06.14 10:00sell16290.10108.2140.0000.000
48862019.06.14 10:00modify16290.10108.214109.114106.914
48872019.06.14 16:00close16290.10108.473109.114106.914-24.28104912.32
48882019.06.18 04:30sell16300.10108.4810.0000.000
48892019.06.18 04:30modify16300.10108.481109.381107.181
48902019.06.18 17:00close16300.10108.633109.381107.181-14.39104897.93
48912019.06.19 21:30sell16310.10108.0250.0000.000
48922019.06.19 21:30modify16310.10108.025108.925106.725
48932019.06.21 11:00close16310.10107.454108.925106.72540.38104938.31
48942019.06.25 04:30sell16320.10107.1280.0000.000
48952019.06.25 04:30modify16320.10107.128108.028105.828
48962019.06.25 20:00close16320.10107.238108.028105.828-10.66104927.65
48972019.06.28 05:30sell16330.10107.6210.0000.000
48982019.06.28 05:30modify16330.10107.621108.521106.321
48992019.06.28 15:00close16330.10107.745108.521106.321-11.91104915.74
49002019.07.02 16:00sell16340.10108.1750.0000.000
49012019.07.02 16:00modify16340.10108.175109.075106.875
49022019.07.03 18:00close16340.10107.778109.075106.87533.34104949.08
49032019.07.10 16:00sell16350.10108.5460.0000.000
49042019.07.10 16:00modify16350.10108.546109.446107.246
49052019.07.11 16:30close16350.10108.270109.446107.24615.82104964.91
49062019.07.15 01:30sell16360.10107.8470.0000.000
49072019.07.15 01:30modify16360.10107.847108.747106.547
49082019.07.15 18:00close16360.10107.977108.747106.547-12.44104952.47
49092019.07.17 23:00sell16370.10108.0560.0000.000
49102019.07.17 23:00modify16370.10108.056108.956106.756
49112019.07.18 16:00close16370.10107.913108.956106.7563.58104956.05
49122019.07.18 21:30sell16380.10107.5300.0000.000
49132019.07.18 21:30modify16380.10107.530108.430106.230
49142019.07.19 09:00close16380.10107.641108.430106.230-13.80104942.25
49152019.07.24 14:00sell16390.10108.0300.0000.000
49162019.07.24 14:00modify16390.10108.030108.930106.730
49172019.07.24 21:00close16390.10108.161108.930106.730-12.51104929.74
49182019.07.29 03:30sell16400.10108.5330.0000.000
49192019.07.29 03:30modify16400.10108.533109.433107.233
49202019.07.29 09:30close16400.10108.661109.433107.233-12.18104917.56
49212019.07.30 14:30sell16410.10108.4980.0000.000
49222019.07.30 14:30modify16410.10108.498109.398107.198
49232019.07.31 04:00close16410.10108.644109.398107.198-16.93104900.63
49242019.08.02 02:30sell16420.10107.3670.0000.000
49252019.08.02 02:30modify16420.10107.367108.267106.067
49262019.08.05 04:19t/p16420.10106.063108.267106.067119.46105020.09
49272019.08.05 11:00sell16430.10105.9450.0000.000
49282019.08.05 11:00modify16430.10105.945106.845104.645
49292019.08.05 23:00close16430.10106.162106.845104.645-20.84104999.25
49302019.08.06 01:00sell16440.10105.6420.0000.000
49312019.08.06 01:00modify16440.10105.642106.542104.342
49322019.08.06 04:30close16440.10106.311106.542104.342-63.33104935.92
49332019.08.07 15:00sell16450.10105.8770.0000.000
49342019.08.07 15:00modify16450.10105.877106.777104.577
49352019.08.07 21:00close16450.10106.006106.777104.577-12.57104923.35
49362019.08.09 00:30sell16460.10105.7650.0000.000
49372019.08.09 00:30modify16460.10105.765106.665104.465
49382019.08.13 03:00close16460.10105.387106.665104.46529.29104952.64
49392019.08.13 13:00sell16470.10105.1370.0000.000
49402019.08.13 13:00modify16470.10105.137106.037103.837
49412019.08.13 16:49s/l16470.10106.043106.037103.837-85.84104866.80
49422019.08.20 18:00sell16480.10106.3080.0000.000
49432019.08.20 18:00modify16480.10106.308107.208105.008
49442019.08.21 05:00close16480.10106.418107.208105.008-13.83104852.98
49452019.08.22 09:30sell16490.10106.3170.0000.000
49462019.08.22 09:30modify16490.10106.317107.217105.017
49472019.08.22 15:00close16490.10106.582107.217105.017-25.26104827.72
49482019.08.23 17:30sell16500.10106.3070.0000.000
49492019.08.23 17:30modify16500.10106.307107.207105.007
49502019.08.26 00:03t/p16500.10104.983107.207105.007122.63104950.35
49512019.09.02 00:30sell16510.10106.0110.0000.000
49522019.09.02 00:30modify16510.10106.011106.911104.711
49532019.09.02 10:30close16510.10106.266106.911104.711-24.40104925.95
49542019.09.03 17:30sell16520.10105.9000.0000.000
49552019.09.03 17:30modify16520.10105.900106.800104.600
49562019.09.04 08:00close16520.10106.047106.800104.600-17.35104908.60
49572019.09.16 00:30sell16530.10107.6780.0000.000
49582019.09.16 00:30modify16530.10107.678108.578106.378
49592019.09.16 17:00close16530.10107.950108.578106.378-25.60104883.00
49602019.09.18 21:30buy16540.10108.2650.0000.000
49612019.09.18 21:30modify16540.10108.265107.765112.765
49622019.09.19 04:30close16540.10108.162107.765112.765-6.69104876.30
49632019.09.23 11:00sell16550.10107.5120.0000.000
49642019.09.23 11:00modify16550.10107.512108.412106.212
49652019.09.24 02:30close16550.10107.581108.412106.212-9.90104866.41
49662019.09.24 22:00sell16560.10107.0390.0000.000
49672019.09.24 22:00modify16560.10107.039107.939105.739
49682019.09.25 10:00close16560.10107.375107.939105.739-34.78104831.63
49692019.10.01 05:00buy16570.10108.2000.0000.000
49702019.10.01 05:00modify16570.10108.200107.700112.700
49712019.10.01 17:30close16570.10107.964107.700112.700-22.26104809.37
49722019.10.03 03:30sell16580.10107.0470.0000.000
49732019.10.03 03:30modify16580.10107.047107.947105.747
49742019.10.04 16:00close16580.10107.114107.947105.747-9.75104799.62
49752019.10.07 01:00sell16590.10106.6750.0000.000
49762019.10.07 01:00modify16590.10106.675107.575105.375
49772019.10.07 02:00close16590.10106.857107.575105.375-17.43104782.19
49782019.10.11 13:30buy16600.10108.2370.0000.000
49792019.10.11 13:30modify16600.10108.237107.737112.737
49802019.10.14 05:00close16600.10108.256107.737112.7372.44104784.62
49812019.10.17 11:00buy16610.10108.8420.0000.000
49822019.10.17 11:00modify16610.10108.842108.342113.342
49832019.10.17 14:30close16610.10108.742108.342113.342-9.60104775.02
49842019.10.21 22:30buy16620.10108.6360.0000.000
49852019.10.21 22:30modify16620.10108.636108.136113.136
49862019.10.22 10:00close16620.10108.587108.136113.136-3.83104771.19
49872019.10.22 17:00sell16630.10108.4920.0000.000
49882019.10.22 17:00modify16630.10108.492109.392107.192
49892019.10.22 19:30close16630.10108.599109.392107.192-10.25104760.94
49902019.10.22 22:00sell16640.10108.4590.0000.000
49912019.10.22 22:00modify16640.10108.459109.359107.159
49922019.10.23 14:00close16640.10108.476109.359107.159-5.06104755.88
49932019.10.28 00:30buy16650.10108.7320.0000.000
49942019.10.28 00:30modify16650.10108.732108.232113.232
49952019.10.28 12:30close16650.10108.678108.232113.232-5.37104750.51
49962019.10.30 21:30buy16660.10108.9600.0000.000
49972019.10.30 21:30modify16660.10108.960108.460113.460
49982019.10.30 22:30close16660.10108.786108.460113.460-16.39104734.12
49992019.11.04 10:30buy16670.10108.3800.0000.000
50002019.11.04 10:30modify16670.10108.380107.880112.880
50012019.11.06 09:00close16670.10108.980107.880112.88056.81104790.93
50022019.11.07 12:30buy16680.10109.1450.0000.000
50032019.11.07 12:30modify16680.10109.145108.645113.645
50042019.11.08 17:00close16680.10109.137108.645113.645-0.05104790.87
50052019.11.15 16:30buy16690.10108.7660.0000.000
50062019.11.15 16:30modify16690.10108.766108.266113.266
50072019.11.18 15:30close16690.10108.752108.266113.266-0.61104790.26
50082019.11.22 04:00buy16700.10108.6860.0000.000
50092019.11.22 04:00modify16700.10108.686108.186113.186
50102019.11.22 09:30close16700.10108.577108.186113.186-10.44104779.82
50112019.11.25 01:00buy16710.10108.7040.0000.000
50122019.11.25 01:00modify16710.10108.704108.204113.204
50132019.11.26 10:30close16710.10108.918108.204113.20420.33104800.15
50142019.11.26 17:30buy16720.10109.0460.0000.000
50152019.11.26 17:30modify16720.10109.046108.546113.546
50162019.11.29 04:00close16720.10109.472108.546113.54643.89104844.03
50172019.11.29 12:00buy16730.10109.5610.0000.000
50182019.11.29 12:00modify16730.10109.561109.061114.061
50192019.11.29 17:30close16730.10109.507109.061114.061-5.33104838.70
50202019.12.02 02:30buy16740.10109.6670.0000.000
50212019.12.02 02:30modify16740.10109.667109.167114.167
50222019.12.02 13:30close16740.10109.578109.167114.167-8.52104830.18
50232019.12.04 23:30buy16750.10108.8830.0000.000
50242019.12.04 23:30modify16750.10108.883108.383113.383
50252019.12.05 17:00close16750.10108.835108.383113.383-1.58104828.60
50262019.12.11 00:30buy16760.10108.7720.0000.000
50272019.12.11 00:30modify16760.10108.772108.272113.272
50282019.12.11 11:30close16760.10108.685108.272113.272-8.40104820.20
50292019.12.12 17:00buy16770.10108.9450.0000.000
50302019.12.12 17:00modify16770.10108.945108.445113.445
50312019.12.13 16:30close16770.10109.324108.445113.44535.35104855.54
50322019.12.19 03:00buy16780.10109.6580.0000.000
50332019.12.19 03:00modify16780.10109.658109.158114.158
50342019.12.19 12:00close16780.10109.556109.158114.158-9.71104845.83
50352019.12.23 01:30buy16790.10109.5350.0000.000
50362019.12.23 01:30modify16790.10109.535109.035114.035
50372019.12.23 06:30close16790.10109.394109.035114.035-13.29104832.54
50382019.12.26 02:30buy16800.10109.4490.0000.000
50392019.12.26 02:30modify16800.10109.449108.949113.949
50402019.12.27 00:30close16800.10109.554108.949113.94910.26104842.80
50412020.01.06 15:00buy16810.10108.1580.0000.000
50422020.01.06 15:00modify16810.10108.158107.658112.658
50432020.01.08 00:00close16810.10108.440107.658112.65827.76104870.56
50442020.01.08 14:00buy16820.10108.7230.0000.000
50452020.01.08 14:00modify16820.10108.723108.223113.223
50462020.01.10 18:30close16820.10109.476108.223113.22372.68104943.24
50472020.01.13 11:00buy16830.10109.6940.0000.000
50482020.01.13 11:00modify16830.10109.694109.194114.194
50492020.01.14 10:30close16830.10109.896109.194114.19419.06104962.29
50502020.01.16 13:00buy16840.10109.9920.0000.000
50512020.01.16 13:00modify16840.10109.992109.492114.492
50522020.01.17 12:30close16840.10110.124109.492114.49212.67104974.96
50532020.01.21 03:00buy16850.10110.2140.0000.000
50542020.01.21 03:00modify16850.10110.214109.714114.714
50552020.01.21 03:30close16850.10110.061109.714114.714-14.30104960.66
50562020.01.28 11:30sell16860.10108.8080.0000.000
50572020.01.28 11:30modify16860.10108.808109.708107.508
50582020.01.28 14:30close16860.10108.976109.708107.508-15.82104944.84
50592020.01.28 17:30buy16870.10109.1600.0000.000
50602020.01.28 17:30modify16870.10109.160108.660113.660
50612020.01.29 09:30close16870.10109.064108.660113.660-8.12104936.71
50622020.01.31 07:00buy16880.10109.0900.0000.000
50632020.01.31 07:00modify16880.10109.090108.590113.590
50642020.01.31 14:00close16880.10108.918108.590113.590-16.19104920.52
50652020.02.05 18:00buy16890.10109.7550.0000.000
50662020.02.05 18:00modify16890.10109.755109.255114.255
50672020.02.06 11:30close16890.10109.799109.255114.2556.84104927.36
50682020.02.12 10:30buy16900.10109.9350.0000.000
50692020.02.12 10:30modify16900.10109.935109.435114.435
50702020.02.13 02:00close16900.10109.872109.435114.435-2.90104924.46
50712020.02.17 12:00buy16910.10109.8720.0000.000
50722020.02.17 12:00modify16910.10109.872109.372114.372
50732020.02.18 00:30close16910.10109.813109.372114.372-4.69104919.76
50742020.02.28 19:00sell16920.10108.1330.0000.000
50752020.02.28 19:00modify16920.10108.133109.033106.833
50762020.03.02 05:30close16920.10108.322109.033106.833-20.94104898.82
50772020.03.03 17:30sell16930.10107.4360.0000.000
50782020.03.03 17:30modify16930.10107.436108.336106.136
50792020.03.04 09:30close16930.10107.547108.336106.136-13.81104885.01
50802020.03.05 18:00sell16940.10106.6680.0000.000
50812020.03.05 18:00modify16940.10106.668107.568105.368
50822020.03.06 11:47t/p16940.10105.371107.568105.368119.60105004.61
50832020.03.06 12:00sell16950.10105.1720.0000.000
50842020.03.06 12:00modify16950.10105.172106.072103.872
50852020.03.09 01:50t/p16950.10103.867106.072103.872122.15105126.77
50862020.03.12 04:30sell16960.10103.7040.0000.000
50872020.03.12 04:30modify16960.10103.704104.604102.404
50882020.03.12 07:30close16960.10103.786104.604102.404-8.30105118.47
50892020.03.19 14:00buy16970.10109.4840.0000.000
50902020.03.19 14:00modify16970.10109.484108.984113.984
50912020.03.20 04:30close16970.10110.757108.984113.984115.62105234.08
50922020.03.20 22:30buy16980.10111.4620.0000.000
50932020.03.20 22:30modify16980.10111.462110.962115.962
50942020.03.20 23:48s/l16980.10110.960110.962115.962-45.64105188.44
50952020.03.24 19:00buy16990.10111.4550.0000.000
50962020.03.24 19:00modify16990.10111.455110.955115.955
50972020.03.25 03:52s/l16990.10110.954110.955115.955-44.47105143.97
50982020.03.30 00:30sell17000.10107.6110.0000.000
50992020.03.30 00:30modify17000.10107.611108.511106.311
51002020.03.30 08:30close17000.10107.725108.511106.311-10.98105132.99
51012020.03.31 18:30sell17010.10107.6040.0000.000
51022020.03.31 18:30modify17010.10107.604108.504106.304
51032020.04.01 05:00close17010.10107.717108.504106.304-13.98105119.01
51042020.04.01 22:30sell17020.10107.0500.0000.000
51052020.04.01 22:30modify17020.10107.050107.950105.750
51062020.04.02 04:00close17020.10107.415107.950105.750-43.65105075.36
51072020.04.03 16:00buy17030.10108.5880.0000.000
51082020.04.03 16:00modify17030.10108.588108.088113.088
51092020.04.07 03:30close17030.10108.971108.088113.08836.90105112.26
51102020.04.08 00:30sell17040.10108.6980.0000.000
51112020.04.08 00:30modify17040.10108.698109.598107.398
51122020.04.08 07:00close17040.10108.859109.598107.398-15.19105097.07
51132020.04.08 20:00sell17050.10108.6370.0000.000
51142020.04.08 20:00modify17050.10108.637109.537107.337
51152020.04.08 22:00close17050.10108.826109.537107.337-17.77105079.30
51162020.04.09 17:00sell17060.10108.6430.0000.000
51172020.04.09 17:00modify17060.10108.643109.543107.343
51182020.04.10 16:00close17060.10108.466109.543107.34312.83105092.13
51192020.04.13 03:30sell17070.10108.3150.0000.000
51202020.04.13 03:30modify17070.10108.315109.215107.015
51212020.04.14 20:35t/p17070.10107.009109.215107.015118.56105210.69
51222020.04.17 15:30sell17080.10107.4770.0000.000
51232020.04.17 15:30modify17080.10107.477108.377106.177
51242020.04.20 03:00close17080.10107.703108.377106.177-24.47105186.22
51252020.04.21 14:00sell17090.10107.3820.0000.000
51262020.04.21 14:00modify17090.10107.382108.282106.082
51272020.04.21 16:30close17090.10107.771108.282106.082-36.50105149.72
51282020.04.23 20:00sell17100.10107.5150.0000.000
51292020.04.23 20:00modify17100.10107.515108.415106.215
51302020.04.24 03:00close17100.10107.668108.415106.215-17.70105132.03
51312020.04.27 06:30sell17110.10107.3240.0000.000
51322020.04.27 06:30modify17110.10107.324108.224106.024
51332020.04.28 02:30close17110.10107.284108.224106.0240.24105132.27
51342020.05.05 02:30sell17120.10106.6620.0000.000
51352020.05.05 02:30modify17120.10106.662107.562105.362
51362020.05.05 10:30close17120.10106.781107.562105.362-11.54105120.73
51372020.05.05 19:00sell17130.10106.5160.0000.000
51382020.05.05 19:00modify17130.10106.516107.416105.216
51392020.05.07 03:00close17130.10106.219107.416105.21615.20105135.93
51402020.05.13 10:30sell17140.10107.0330.0000.000
51412020.05.13 10:30modify17140.10107.033107.933105.733
51422020.05.14 14:00close17140.10107.050107.933105.733-11.26105124.67
51432020.05.20 20:30sell17150.10107.4580.0000.000
51442020.05.20 20:30modify17150.10107.458108.358106.158
51452020.05.21 03:30close17150.10107.678108.358106.158-30.10105094.58
51462020.05.26 14:30sell17160.10107.5710.0000.000
51472020.05.26 14:30modify17160.10107.571108.471106.271
51482020.05.27 12:00close17160.10107.609108.471106.271-7.02105087.56
51492020.05.28 18:00sell17170.10107.6280.0000.000
51502020.05.28 18:00modify17170.10107.628108.528106.328
51512020.05.29 17:00close17170.10107.549108.528106.3283.86105091.42
51522020.06.02 14:30buy17180.10107.8320.0000.000
51532020.06.02 14:30modify17180.10107.832107.332112.332
51542020.06.03 15:00close17180.10108.591107.332112.33270.58105162.00
51552020.06.04 02:00buy17190.10108.9820.0000.000
51562020.06.04 02:00modify17190.10108.982108.482113.482
51572020.06.04 13:30close17190.10108.876108.482113.482-10.14105151.86
51582020.06.04 21:30buy17200.10109.1130.0000.000
51592020.06.04 21:30modify17200.10109.113108.613113.613
51602020.06.08 04:30close17200.10109.428108.613113.61330.54105182.40
51612020.06.12 04:00sell17210.10106.6690.0000.000
51622020.06.12 04:00modify17210.10106.669107.569105.369
51632020.06.12 07:00close17210.10107.070107.569105.369-37.85105144.55
51642020.06.12 16:00buy17220.10107.4000.0000.000
51652020.06.12 16:00modify17220.10107.400106.900111.900
51662020.06.15 04:00close17220.10107.215106.900111.900-16.58105127.96
51672020.06.17 03:30sell17230.10107.2330.0000.000
51682020.06.17 03:30modify17230.10107.233108.133105.933
51692020.06.17 10:30close17230.10107.353108.133105.933-11.58105116.38
51702020.06.17 21:00sell17240.10107.1930.0000.000
51712020.06.17 21:00modify17240.10107.193108.093105.893
51722020.06.18 23:00close17240.10107.014108.093105.8937.06105123.44
51732020.06.22 00:30sell17250.10106.7770.0000.000
51742020.06.22 00:30modify17250.10106.777107.677105.477
51752020.06.22 04:30close17250.10106.894107.677105.477-11.35105112.09
51762020.06.23 04:30sell17260.10106.7440.0000.000
51772020.06.23 04:30modify17260.10106.744107.644105.444
51782020.06.23 05:00close17260.10106.960107.644105.444-20.59105091.50
51792020.06.23 16:00sell17270.10106.6210.0000.000
51802020.06.23 16:00modify17270.10106.621107.521105.321
51812020.06.24 10:30close17270.10106.635107.521105.321-4.80105086.71
51822020.06.26 10:30sell17280.10107.0630.0000.000
51832020.06.26 10:30modify17280.10107.063107.963105.763
51842020.06.26 17:00close17280.10107.162107.963105.763-9.64105077.07
51852020.06.29 04:30buy17290.10107.3060.0000.000
51862020.06.29 04:30modify17290.10107.306106.806111.806
51872020.06.29 08:00close17290.10107.084106.806111.806-21.13105055.94
51882020.06.29 15:30buy17300.10107.3530.0000.000
51892020.06.29 15:30modify17300.10107.353106.853111.853
51902020.06.30 16:30close17300.10107.656106.853111.85328.83105084.76
51912020.07.01 17:30sell17310.10107.4320.0000.000
51922020.07.01 17:30modify17310.10107.432108.332106.132
51932020.07.02 06:00close17310.10107.549108.332106.132-20.55105064.21
51942020.07.06 00:30sell17320.10107.4310.0000.000
51952020.07.06 00:30modify17320.10107.431108.331106.131
51962020.07.06 01:00close17320.10107.539108.331106.131-10.44105053.77
51972020.07.07 01:30sell17330.10107.3550.0000.000
51982020.07.07 01:30modify17330.10107.355108.255106.055
51992020.07.07 09:00close17330.10107.527108.255106.055-16.40105037.37
52002020.07.08 17:30sell17340.10107.4470.0000.000
52012020.07.08 17:30modify17340.10107.447108.347106.147
52022020.07.09 14:00close17340.10107.359108.347106.147-1.47105035.91
52032020.07.09 17:00sell17350.10107.1330.0000.000
52042020.07.09 17:00modify17350.10107.133108.033105.833
52052020.07.09 20:00close17350.10107.309108.033105.833-16.80105019.11
52062020.07.10 03:30sell17360.10107.1780.0000.000
52072020.07.10 03:30modify17360.10107.178108.078105.878
52082020.07.13 03:00close17360.10106.922108.078105.87820.45105039.56
52092020.07.21 16:30sell17370.10107.1010.0000.000
52102020.07.21 16:30modify17370.10107.101108.001105.801
52112020.07.22 11:30close17370.10106.964108.001105.8019.32105048.88
52122020.07.24 03:30sell17380.10106.6080.0000.000
52132020.07.24 03:30modify17380.10106.608107.508105.308
52142020.07.27 12:57t/p17380.10105.309107.508105.308119.86105168.74
52152020.07.27 17:00sell17390.10105.1860.0000.000
52162020.07.27 17:00modify17390.10105.186106.086103.886
52172020.07.28 06:00close17390.10105.456106.086103.886-29.09105139.65
52182020.07.28 14:30sell17400.10105.1210.0000.000
52192020.07.28 14:30modify17400.10105.121106.021103.821
52202020.07.29 15:00close17400.10105.138106.021103.821-5.11105134.54
52212020.07.29 21:30sell17410.10104.9060.0000.000
52222020.07.29 21:30modify17410.10104.906105.806103.606
52232020.07.29 22:00close17410.10105.040105.806103.606-13.16105121.38
52242020.07.30 00:00sell17420.10104.9000.0000.000
52252020.07.30 00:00modify17420.10104.900105.800103.600
52262020.07.30 02:30close17420.10105.036105.800103.600-13.35105108.03
52272020.07.30 20:30sell17430.10104.8540.0000.000
52282020.07.30 20:30modify17430.10104.854105.754103.554
52292020.07.31 12:30close17430.10104.762105.754103.5545.29105113.32
52302020.08.03 03:30buy17440.10106.2140.0000.000
52312020.08.03 03:30modify17440.10106.214105.714110.714
52322020.08.03 11:37s/l17440.10105.712105.714110.714-47.89105065.43
52332020.08.05 03:00sell17450.10105.6290.0000.000
52342020.08.05 03:00modify17450.10105.629106.529104.329
52352020.08.05 14:00close17450.10105.815106.529104.329-17.98105047.45
52362020.08.05 17:00sell17460.10105.3800.0000.000
52372020.08.05 17:00modify17460.10105.380106.280104.080
52382020.08.05 23:00close17460.10105.631106.280104.080-24.16105023.29
52392020.08.06 15:00sell17470.10105.4030.0000.000
52402020.08.06 15:00modify17470.10105.403106.303104.103
52412020.08.06 16:00close17470.10105.574106.303104.103-16.60105006.69
52422020.08.06 17:00sell17480.10105.3890.0000.000
52432020.08.06 17:00modify17480.10105.389106.289104.089
52442020.08.06 21:30close17480.10105.600106.289104.089-20.38104986.31
52452020.08.18 03:30sell17490.10105.8700.0000.000
52462020.08.18 03:30modify17490.10105.870106.770104.570
52472020.08.19 06:00close17490.10105.505106.770104.57031.11105017.43
52482020.08.19 13:30sell17500.10105.2620.0000.000
52492020.08.19 13:30modify17500.10105.262106.162103.962
52502020.08.19 16:00close17500.10105.446106.162103.962-17.85104999.58
52512020.08.21 08:00sell17510.10105.6260.0000.000
52522020.08.21 08:00modify17510.10105.626106.526104.326
52532020.08.21 15:00close17510.10105.754106.526104.326-12.50104987.08
52542020.08.26 17:30sell17520.10106.1740.0000.000
52552020.08.26 17:30modify17520.10106.174107.074104.874
52562020.08.27 14:00close17520.10106.085107.074104.874-1.28104985.80
52572020.08.27 16:30sell17530.10105.7740.0000.000
52582020.08.27 16:30modify17530.10105.774106.674104.474
52592020.08.27 17:00close17530.10106.234106.674104.474-43.70104942.10
52602020.09.04 02:30sell17540.10106.0680.0000.000
52612020.09.04 02:30modify17540.10106.068106.968104.768
52622020.09.04 15:00close17540.10106.193106.968104.768-12.17104929.93
52632020.09.08 15:30sell17550.10106.0950.0000.000
52642020.09.08 15:30modify17550.10106.095106.995104.795
52652020.09.09 13:00close17550.10106.062106.995104.795-0.38104929.55
52662020.09.14 06:30sell17560.10106.0730.0000.000
52672020.09.14 06:30modify17560.10106.073106.973104.773
52682020.09.15 12:00close17560.10105.793106.973104.77322.98104952.53
52692020.09.15 20:00sell17570.10105.4600.0000.000
52702020.09.15 20:00modify17570.10105.460106.360104.160
52712020.09.17 05:00close17570.10105.140106.360104.16017.68104970.21
52722020.09.17 10:30sell17580.10104.8010.0000.000
52732020.09.17 10:30modify17580.10104.801105.701103.501
52742020.09.18 05:00close17580.10104.806105.701103.501-3.97104966.25
52752020.09.18 17:00sell17590.10104.4010.0000.000
52762020.09.18 17:00modify17590.10104.401105.301103.101
52772020.09.18 22:30close17590.10104.624105.301103.101-21.71104944.54
52782020.09.21 10:30sell17600.10104.1400.0000.000
52792020.09.21 10:30modify17600.10104.140105.040102.840
52802020.09.21 16:30close17600.10104.442105.040102.840-29.32104915.22
52812020.09.25 09:30sell17610.10105.3100.0000.000
52822020.09.25 09:30modify17610.10105.310106.210104.010
52832020.09.25 11:30close17610.10105.427106.210104.010-11.50104903.72
52842020.09.28 08:00sell17620.10105.3020.0000.000
52852020.09.28 08:00modify17620.10105.302106.202104.002
52862020.09.28 16:00close17620.10105.491106.202104.002-18.32104885.40
52872020.09.30 18:00sell17630.10105.5230.0000.000
52882020.09.30 18:00modify17630.10105.523106.423104.223
52892020.10.01 12:00close17630.10105.596106.423104.223-16.58104868.82
52902020.10.02 08:30sell17640.10105.2890.0000.000
52912020.10.02 08:30modify17640.10105.289106.189103.989
52922020.10.02 22:00close17640.10105.393106.189103.989-10.27104858.55
52932020.10.06 22:00sell17650.10105.5550.0000.000
52942020.10.06 22:00modify17650.10105.555106.455104.255
52952020.10.07 01:30close17650.10105.658106.455104.255-13.24104845.31
52962020.10.09 04:00sell17660.10105.9320.0000.000
52972020.10.09 04:00modify17660.10105.932106.832104.632
52982020.10.13 07:00close17660.10105.403106.832104.63243.61104888.92
52992020.10.27 12:30sell17670.10104.6660.0000.000
53002020.10.27 12:30modify17670.10104.666105.566103.366
53012020.10.28 23:00close17670.10104.360105.566103.36625.83104914.75
53022020.10.29 12:30sell17680.10104.1870.0000.000
53032020.10.29 12:30modify17680.10104.187105.087102.887
53042020.10.29 16:00close17680.10104.365105.087102.887-17.46104897.29
53052020.11.03 09:00sell17690.10104.6240.0000.000
53062020.11.03 09:00modify17690.10104.624105.524103.324
53072020.11.03 13:30close17690.10104.767105.524103.324-14.05104883.24
53082020.11.03 16:30sell17700.10104.5920.0000.000
53092020.11.03 16:30modify17700.10104.592105.492103.292
53102020.11.04 03:00close17700.10104.666105.492103.292-10.56104872.68
53112020.11.04 14:30sell17710.10104.2730.0000.000
53122020.11.04 14:30modify17710.10104.273105.173102.973
53132020.11.06 17:00close17710.10103.578105.173102.97354.34104927.03
53142020.11.12 18:00sell17720.10105.1270.0000.000
53152020.11.12 18:00modify17720.10105.127106.027103.827
53162020.11.13 11:30close17720.10105.118106.027103.827-2.63104924.40
53172020.11.13 16:00sell17730.10104.7370.0000.000
53182020.11.13 16:00modify17730.10104.737105.637103.437
53192020.11.16 13:00close17730.10104.668105.637103.4373.10104927.50
53202020.11.17 11:00sell17740.10104.2670.0000.000
53212020.11.17 11:00modify17740.10104.267105.167102.967
53222020.11.19 02:30close17740.10103.931105.167102.96719.57104947.08
53232020.11.23 03:30sell17750.10103.7370.0000.000
53242020.11.23 03:30modify17750.10103.737104.637102.437
53252020.11.23 09:30close17750.10103.825104.637102.437-8.88104938.20
53262020.11.23 12:30sell17760.10103.7130.0000.000
53272020.11.23 12:30modify17760.10103.713104.613102.413
53282020.11.23 17:00close17760.10104.050104.613102.413-32.79104905.41
53292020.11.26 03:00sell17770.10104.3320.0000.000
53302020.11.26 03:00modify17770.10104.332105.232103.032
53312020.11.27 14:30close17770.10104.173105.232103.03211.77104917.18
53322020.11.30 03:00sell17780.10103.8790.0000.000
53332020.11.30 03:00modify17780.10103.879104.779102.579
53342020.11.30 10:00close17780.10104.032104.779102.579-15.11104902.07
53352020.12.11 17:30sell17790.10103.8430.0000.000
53362020.12.11 17:30modify17790.10103.843104.743102.543
53372020.12.14 03:00close17790.10104.031104.743102.543-21.56104880.51
53382020.12.14 11:00sell17800.10103.8650.0000.000
53392020.12.14 11:00modify17800.10103.865104.765102.565
53402020.12.14 17:30close17800.10103.989104.765102.565-12.32104868.19
53412020.12.16 01:30sell17810.10103.6350.0000.000
53422020.12.16 01:30modify17810.10103.635104.535102.335
53432020.12.16 16:30close17810.10103.611104.535102.3351.92104870.11
53442020.12.17 09:00sell17820.10103.2400.0000.000
53452020.12.17 09:00modify17820.10103.240104.140101.940
53462020.12.18 02:30close17820.10103.203104.140101.9400.10104870.21
53472020.12.25 09:00sell17830.10103.5100.0000.000
53482020.12.25 09:00modify17830.10103.510104.410102.210
53492020.12.28 12:30close17830.10103.563104.410102.210-8.61104861.60
53502020.12.29 18:30sell17840.10103.5240.0000.000
53512020.12.29 18:30modify17840.10103.524104.424102.224
53522020.12.31 11:30close17840.10103.183104.424102.22420.29104881.89
53532020.12.31 12:00sell17850.10103.0170.0000.000
53542020.12.31 12:00modify17850.10103.017103.917101.717
53552020.12.31 18:00close17850.10103.227103.917101.717-20.74104861.15
53562021.01.04 04:30sell17860.10103.0170.0000.000
53572021.01.04 04:30modify17860.10103.017103.917101.717
53582021.01.04 17:30close17860.10103.199103.917101.717-18.04104843.11
53592021.01.12 19:00sell17870.10104.0960.0000.000
53602021.01.12 19:00modify17870.10104.096104.996102.796
53612021.01.13 12:30close17870.10103.921104.996102.79613.35104856.47
53622021.01.14 18:30sell17880.10103.6730.0000.000
53632021.01.14 18:30modify17880.10103.673104.573102.373
53642021.01.15 16:30close17880.10103.776104.573102.373-13.42104843.05
53652021.01.20 17:30sell17890.10103.5630.0000.000
53662021.01.20 17:30modify17890.10103.563104.463102.263
53672021.01.21 16:00close17890.10103.579104.463102.263-11.21104831.84
53682021.01.26 04:00sell17900.10103.7020.0000.000
53692021.01.26 04:00modify17900.10103.702104.602102.402
53702021.01.26 10:00close17900.10103.816104.602102.402-11.38104820.46
53712021.01.26 15:30sell17910.10103.6810.0000.000
53722021.01.26 15:30modify17910.10103.681104.581102.381
53732021.01.27 04:00close17910.10103.696104.581102.381-4.94104815.52
53742021.01.29 15:30buy17920.10104.7320.0000.000
53752021.01.29 15:30modify17920.10104.732104.232109.232
53762021.02.01 03:30close17920.10104.620104.232109.232-10.03104805.49
53772021.02.01 11:00buy17930.10104.8750.0000.000
53782021.02.01 11:00modify17930.10104.875104.375109.375
53792021.02.02 03:30close17930.10104.836104.375109.375-3.04104802.44
53802021.02.02 17:00buy17940.10105.1580.0000.000
53812021.02.02 17:00modify17940.10105.158104.658109.658
53822021.02.03 00:00close17940.10104.972104.658109.658-17.04104785.40
53832021.02.04 05:30buy17950.10105.0980.0000.000
53842021.02.04 05:30modify17950.10105.098104.598109.598
53852021.02.05 11:00close17950.10105.342104.598109.59823.84104809.23
53862021.02.08 00:00sell17960.10105.3160.0000.000
53872021.02.08 00:00modify17960.10105.316106.216104.016
53882021.02.08 03:00close17960.10105.533106.216104.016-20.96104788.27
53892021.02.08 12:30buy17970.10105.6440.0000.000
53902021.02.08 12:30modify17970.10105.644105.144110.144
53912021.02.08 16:00close17970.10105.481105.144110.144-15.85104772.42
53922021.02.08 17:30sell17980.10105.2230.0000.000
53932021.02.08 17:30modify17980.10105.223106.123103.923
53942021.02.10 12:00close17980.10104.793106.123103.92334.45104806.87
53952021.02.12 04:00buy17990.10104.8140.0000.000
53962021.02.12 04:00modify17990.10104.814104.314109.314
53972021.02.16 11:30close17990.10105.359104.314109.31453.48104860.35
53982021.02.16 15:30buy18000.10105.5990.0000.000
53992021.02.16 15:30modify18000.10105.599105.099110.099
54002021.02.17 16:30close18000.10105.952105.099110.09934.00104894.35
54012021.02.24 03:00buy18010.10105.4190.0000.000
54022021.02.24 03:00modify18010.10105.419104.919109.919
54032021.02.25 21:00close18010.10106.032104.919109.91960.64104954.99
54042021.02.25 22:30buy18020.10106.2580.0000.000
54052021.02.25 22:30modify18020.10106.258105.758110.758
54062021.02.26 04:30close18020.10105.971105.758110.758-26.40104928.58
54072021.02.26 12:00buy18030.10106.4880.0000.000
54082021.02.26 12:00modify18030.10106.488105.988110.988
54092021.03.01 17:30close18030.10106.584105.988110.9889.69104938.27
54102021.03.01 20:00buy18040.10106.7800.0000.000
54112021.03.01 20:00modify18040.10106.780106.280111.280
54122021.03.02 17:00close18040.10106.738106.280111.280-3.25104935.01
54132021.03.04 01:30buy18050.10107.0900.0000.000
54142021.03.04 01:30modify18050.10107.090106.590111.590
54152021.03.09 10:00close18050.10108.803106.590111.590160.27105095.28
54162021.03.12 03:30buy18060.10108.6880.0000.000
54172021.03.12 03:30modify18060.10108.688108.188113.188
54182021.03.15 04:30close18060.10108.938108.188113.18823.63105118.90
54192021.03.24 16:30buy18070.10108.8920.0000.000
54202021.03.24 16:30modify18070.10108.892108.392113.392
54212021.03.29 05:30close18070.10109.527108.392113.39262.96105181.86
54222021.03.30 04:30buy18080.10109.9220.0000.000
54232021.03.30 04:30modify18080.10109.922109.422114.422
54242021.03.31 18:00close18080.10110.518109.422114.42254.61105236.46
54252021.04.22 15:30buy18090.10108.1750.0000.000
54262021.04.22 15:30modify18090.10108.175107.675112.675
54272021.04.22 18:00close18090.10107.995107.675112.675-17.07105219.39
54282021.04.22 20:00buy18100.10108.2040.0000.000
54292021.04.22 20:00modify18100.10108.204107.704112.704
54302021.04.22 22:30close18100.10108.033107.704112.704-16.23105203.16
54312021.04.26 18:00buy18110.10108.0780.0000.000
54322021.04.26 18:00modify18110.10108.078107.578112.578
54332021.04.28 17:30close18110.10108.746107.578112.57863.18105266.34
54342021.04.29 16:30buy18120.10109.1540.0000.000
54352021.04.29 16:30modify18120.10109.154108.654113.654
54362021.04.30 04:30close18120.10108.809108.654113.654-31.03105235.31
54372021.04.30 17:30buy18130.10109.0490.0000.000
54382021.04.30 17:30modify18130.10109.049108.549113.549
54392021.05.03 15:30close18130.10109.349108.549113.54928.12105263.43
54402021.05.11 04:00buy18140.10108.9500.0000.000
54412021.05.11 04:00modify18140.10108.950108.450113.450
54422021.05.11 08:00close18140.10108.810108.450113.450-13.27105250.16
54432021.05.12 16:00buy18150.10108.9970.0000.000
54442021.05.12 16:00modify18150.10108.997108.497113.497
54452021.05.13 17:00close18150.10109.529108.497113.49751.40105301.55
54462021.05.19 21:30buy18160.10109.1750.0000.000
54472021.05.19 21:30modify18160.10109.175108.675113.675
54482021.05.20 10:30close18160.10109.031108.675113.675-10.38105291.17
54492021.05.24 01:30buy18170.10108.9800.0000.000
54502021.05.24 01:30modify18170.10108.980108.480113.480
54512021.05.24 07:30close18170.10108.840108.480113.480-13.26105277.91
54522021.05.25 13:30buy18180.10108.9330.0000.000
54532021.05.25 13:30modify18180.10108.933108.433113.433
54542021.05.25 21:00close18180.10108.774108.433113.433-15.02105262.89
54552021.05.26 16:30buy18190.10109.0240.0000.000
54562021.05.26 16:30modify18190.10109.024108.524113.524
54572021.05.28 19:00close18190.10109.845108.524113.52478.64105341.53
54582021.06.02 04:00buy18200.10109.6280.0000.000
54592021.06.02 04:00modify18200.10109.628109.128114.128
54602021.06.02 19:00close18200.10109.601109.128114.128-2.86105338.67
54612021.06.03 11:00buy18210.10109.8370.0000.000
54622021.06.03 11:00modify18210.10109.837109.337114.337
54632021.06.04 12:00close18210.10110.142109.337114.33728.37105367.03
54642021.06.09 18:00buy18220.10109.5970.0000.000
54652021.06.09 18:00modify18220.10109.597109.097114.097
54662021.06.10 09:30close18220.10109.492109.097114.097-6.76105360.27
54672021.06.10 16:30buy18230.10109.7490.0000.000
54682021.06.10 16:30modify18230.10109.749109.249114.249
54692021.06.10 17:30close18230.10109.468109.249114.249-26.07105334.20
54702021.06.11 16:00buy18240.10109.6310.0000.000
54712021.06.11 16:00modify18240.10109.631109.131114.131
54722021.06.14 11:30close18240.10109.666109.131114.1313.87105338.06
54732021.06.16 04:00buy18250.10110.1370.0000.000
54742021.06.16 04:00modify18250.10110.137109.637114.637
54752021.06.16 07:30close18250.10110.080109.637114.637-5.58105332.48
54762021.06.16 21:30buy18260.10110.3450.0000.000
54772021.06.16 21:30modify18260.10110.345109.845114.845
54782021.06.17 16:30close18260.10110.380109.845114.8456.00105338.48
54792021.06.22 03:00buy18270.10110.3790.0000.000
54802021.06.22 03:00modify18270.10110.379109.879114.879
54812021.06.23 17:00close18270.10110.707109.879114.87930.31105368.78
54822021.06.28 15:00buy18280.10110.9380.0000.000
54832021.06.28 15:00modify18280.10110.938110.438115.438
54842021.06.28 17:30close18280.10110.707110.438115.438-21.27105347.51
54852021.06.29 04:30sell18290.10110.4910.0000.000
54862021.06.29 04:30modify18290.10110.491111.391109.191
54872021.06.29 10:30close18290.10110.690111.391109.191-18.38105329.13
54882021.06.29 17:30sell18300.10110.4610.0000.000
54892021.06.29 17:30modify18300.10110.461111.361109.161
54902021.06.30 04:00close18300.10110.567111.361109.161-13.08105316.06
54912021.07.09 17:00buy18310.10110.1470.0000.000
54922021.07.09 17:00modify18310.10110.147109.647114.647
54932021.07.12 04:30close18310.10110.025109.647114.647-10.41105305.64
54942021.07.12 17:00buy18320.10110.3370.0000.000
54952021.07.12 17:00modify18320.10110.337109.837114.837
54962021.07.13 13:00close18320.10110.243109.837114.837-7.85105297.79
54972021.07.13 16:00buy18330.10110.5140.0000.000
54982021.07.13 16:00modify18330.10110.514110.014115.014
54992021.07.13 17:30close18330.10110.327110.014115.014-17.35105280.44
55002021.07.13 20:30buy18340.10110.5350.0000.000
55012021.07.13 20:30modify18340.10110.535110.035115.035
55022021.07.14 10:00close18340.10110.460110.035115.035-6.11105274.32
55032021.07.16 11:00buy18350.10110.1630.0000.000
55042021.07.16 11:00modify18350.10110.163109.663114.663
55052021.07.19 01:00close18350.10110.025109.663114.663-11.86105262.46
55062021.07.20 23:30buy18360.10109.8610.0000.000
55072021.07.20 23:30modify18360.10109.861109.361114.361
55082021.07.22 05:00close18360.10110.130109.361114.36128.33105290.79
55092021.07.23 18:00buy18370.10110.5670.0000.000
55102021.07.23 18:00modify18370.10110.567110.067115.067
55112021.07.26 04:30close18370.10110.378110.067115.067-16.44105274.34
55122021.08.04 03:30sell18380.10108.9590.0000.000
55132021.08.04 03:30modify18380.10108.959109.859107.659
55142021.08.04 08:00close18380.10109.082109.859107.659-11.68105262.66
55152021.08.04 17:30buy18390.10109.5390.0000.000
55162021.08.04 17:30modify18390.10109.539109.039114.039
55172021.08.05 14:00close18390.10109.460109.039114.039-4.39105258.27
55182021.08.06 03:30buy18400.10109.8480.0000.000
55192021.08.06 03:30modify18400.10109.848109.348114.348
55202021.08.06 10:30close18400.10109.714109.348114.348-12.61105245.66
55212021.08.06 16:00buy18410.10110.1190.0000.000
55222021.08.06 16:00modify18410.10110.119109.619114.619
55232021.08.09 12:30close18410.10110.143109.619114.6192.86105248.51
55242021.08.10 03:30buy18420.10110.3740.0000.000
55252021.08.10 03:30modify18420.10110.374109.874114.874
55262021.08.11 16:00close18420.10110.480109.874114.87410.27105258.78
55272021.08.17 16:00buy18430.10109.5330.0000.000
55282021.08.17 16:00modify18430.10109.533109.033114.033
55292021.08.19 11:00close18430.10109.790109.033114.03327.31105286.09
55302021.08.23 03:30buy18440.10109.8800.0000.000
55312021.08.23 03:30modify18440.10109.880109.380114.380
55322021.08.23 16:30close18440.10109.755109.380114.380-11.79105274.30
55332021.08.24 16:00sell18450.10109.5310.0000.000
55342021.08.24 16:00modify18450.10109.531110.431108.231
55352021.08.25 03:00close18450.10109.731110.431108.231-21.72105252.58
55362021.08.27 16:30buy18460.10110.2220.0000.000
55372021.08.27 16:30modify18460.10110.222109.722114.722
55382021.08.27 17:30close18460.10109.975109.722114.722-22.86105229.72
55392021.08.30 04:00sell18470.10109.7240.0000.000
55402021.08.30 04:00modify18470.10109.724110.624108.424
55412021.08.30 14:30close18470.10109.869110.624108.424-13.60105216.12
55422021.08.31 02:00buy18480.10109.9820.0000.000
55432021.08.31 02:00modify18480.10109.982109.482114.482
55442021.08.31 05:30close18480.10109.853109.482114.482-12.14105203.98
55452021.08.31 15:30sell18490.10109.7530.0000.000
55462021.08.31 15:30modify18490.10109.753110.653108.453
55472021.08.31 18:30close18490.10109.977110.653108.453-20.77105183.21
55482021.09.01 10:30buy18500.10110.2780.0000.000
55492021.09.01 10:30modify18500.10110.278109.778114.778
55502021.09.01 16:00close18500.10110.025109.778114.778-23.39105159.82
55512021.09.07 09:30buy18510.10109.8990.0000.000
55522021.09.07 09:30modify18510.10109.899109.399114.399
55532021.09.08 11:30close18510.10110.173109.399114.39925.55105185.37
55542021.09.14 16:00sell18520.10109.8750.0000.000
55552021.09.14 16:00modify18520.10109.875110.775108.575
55562021.09.16 03:30close18520.10109.439110.775108.57527.08105212.45
55572021.09.20 17:30sell18530.10109.5640.0000.000
55582021.09.20 17:30modify18530.10109.564110.464108.264
55592021.09.21 06:00close18530.10109.589110.464108.264-5.77105206.68
55602021.09.21 16:00sell18540.10109.2840.0000.000
55612021.09.21 16:00modify18540.10109.284110.184107.984
55622021.09.22 04:30close18540.10109.455110.184107.984-19.11105187.57
55632021.09.29 17:30buy18550.10111.8330.0000.000
55642021.09.29 17:30modify18550.10111.833111.333116.333
55652021.09.30 16:00close18550.10111.874111.333116.3336.49105194.06
55662021.10.05 23:30buy18560.10111.5160.0000.000
55672021.10.05 23:30modify18560.10111.516111.016116.016
55682021.10.06 13:30close18560.10111.399111.016116.016-9.82105184.23
55692021.10.07 19:30buy18570.10111.5630.0000.000
55702021.10.07 19:30modify18570.10111.563111.063116.063
55712021.10.08 16:00close18570.10111.594111.063116.0633.46105187.69
55722021.10.08 18:00buy18580.10112.0380.0000.000
55732021.10.08 18:00modify18580.10112.038111.538116.538
55742021.10.12 09:30close18580.10113.136111.538116.53898.80105286.49
55752021.10.12 17:30buy18590.10113.6190.0000.000
55762021.10.12 17:30modify18590.10113.619113.119118.119
55772021.10.13 04:00close18590.10113.436113.119118.119-15.45105271.04
55782021.10.15 01:30buy18600.10113.7450.0000.000
55792021.10.15 01:30modify18600.10113.745113.245118.245
55802021.10.18 04:30close18600.10114.119113.245118.24533.45105304.48
55812021.10.19 23:30buy18610.10114.3950.0000.000
55822021.10.19 23:30modify18610.10114.395113.895118.895
55832021.10.20 15:30close18610.10114.248113.895118.895-12.19105292.29
55842021.10.26 03:30buy18620.10113.8120.0000.000
55852021.10.26 03:30modify18620.10113.812113.312118.312
55862021.10.27 05:00close18620.10114.065113.312118.31222.86105315.14
55872021.10.29 13:30buy18630.10113.7570.0000.000
55882021.10.29 13:30modify18630.10113.757113.257118.257
55892021.11.01 19:30close18630.10114.132113.257118.25733.54105348.68
55902021.11.03 17:30buy18640.10114.1440.0000.000
55912021.11.03 17:30modify18640.10114.144113.644118.644
55922021.11.04 12:00close18640.10114.010113.644118.644-8.92105339.75
55932021.11.12 02:30buy18650.10114.1640.0000.000
55942021.11.12 02:30modify18650.10114.164113.664118.664
55952021.11.12 10:00close18650.10114.051113.664118.664-10.31105329.44
55962021.11.15 20:00buy18660.10114.0720.0000.000
55972021.11.15 20:00modify18660.10114.072113.572118.572
55982021.11.17 14:30close18660.10114.693113.572118.57255.89105385.33
55992021.11.19 05:00buy18670.10114.3760.0000.000
56002021.11.19 05:00modify18670.10114.376113.876118.876
56012021.11.19 11:30close18670.10114.167113.876118.876-18.71105366.62
56022021.11.22 16:30buy18680.10114.6660.0000.000
56032021.11.22 16:30modify18680.10114.666114.166119.166
56042021.11.23 09:30close18680.10114.656114.166119.166-0.19105366.43
56052021.11.24 16:30buy18690.10115.3190.0000.000
56062021.11.24 16:30modify18690.10115.319114.819119.819
56072021.11.25 14:00close18690.10115.338114.819119.8194.48105370.90
56082021.12.03 09:00buy18700.10113.3480.0000.000
56092021.12.03 09:00modify18700.10113.348112.848117.848
56102021.12.03 18:30close18700.10113.069112.848117.848-25.08105345.82
56112021.12.07 06:30buy18710.10113.6660.0000.000
56122021.12.07 06:30modify18710.10113.666113.166118.166
56132021.12.07 14:30close18710.10113.480113.166118.166-16.79105329.03
56142021.12.14 10:00buy18720.10113.7160.0000.000
56152021.12.14 10:00modify18720.10113.716113.216118.216
56162021.12.14 12:30close18720.10113.541113.216118.216-15.81105313.22
56172021.12.14 17:30buy18730.10113.7290.0000.000
56182021.12.14 17:30modify18730.10113.729113.229118.229
56192021.12.15 09:00close18730.10113.675113.229118.229-4.07105309.15
56202021.12.15 13:00buy18740.10113.8260.0000.000
56212021.12.15 13:00modify18740.10113.826113.326118.326
56222021.12.16 16:30close18740.10113.934113.326118.32612.31105321.45
56232021.12.23 10:30buy18750.10114.3000.0000.000
56242021.12.23 10:30modify18750.10114.300113.800118.800
56252021.12.24 06:00close18750.10114.323113.800118.8002.69105324.14
56262021.12.29 15:30buy18760.10115.0020.0000.000
56272021.12.29 15:30modify18760.10115.002114.502119.502
56282021.12.29 16:30close18760.10114.782114.502119.502-19.57105304.57
56292021.12.30 03:30buy18770.10115.0520.0000.000
56302021.12.30 03:30modify18770.10115.052114.552119.552
56312021.12.30 22:00close18770.10115.066114.552119.5520.82105305.39
56322022.01.03 17:30buy18780.10115.3680.0000.000
56332022.01.03 17:30modify18780.10115.368114.868119.868
56342022.01.05 05:00close18780.10115.987114.868119.86855.12105360.51
56352022.01.14 03:00sell18790.10113.9290.0000.000
56362022.01.14 03:00modify18790.10113.929114.829112.629
56372022.01.14 19:00close18790.10113.912114.829112.6291.09105361.60
56382022.01.18 05:00buy18800.10114.7570.0000.000
56392022.01.18 05:00modify18800.10114.757114.257119.257
56402022.01.18 11:30close18800.10114.583114.257119.257-15.59105346.01
56412022.01.21 01:30sell18810.10113.9330.0000.000
56422022.01.21 01:30modify18810.10113.933114.833112.633
56432022.01.24 02:00close18810.10113.795114.833112.6338.64105354.65
56442022.01.24 11:00sell18820.10113.5840.0000.000
56452022.01.24 11:00modify18820.10113.584114.484112.284
56462022.01.24 14:00close18820.10113.822114.484112.284-21.31105333.34
56472022.01.24 23:00buy18830.10113.9850.0000.000
56482022.01.24 23:00modify18830.10113.985113.485118.485
56492022.01.25 04:30close18830.10113.773113.485118.485-17.95105315.39
56502022.01.25 11:30buy18840.10114.0370.0000.000
56512022.01.25 11:30modify18840.10114.037113.537118.537
56522022.01.25 16:30close18840.10113.863113.537118.537-15.68105299.71
56532022.01.26 10:30buy18850.10114.0770.0000.000
56542022.01.26 10:30modify18850.10114.077113.577118.577
56552022.01.28 16:00close18850.10115.326113.577118.577112.20105411.91
56562022.02.03 19:00buy18860.10114.8810.0000.000
56572022.02.03 19:00modify18860.10114.881114.381119.381
56582022.02.04 13:30close18860.10114.870114.381119.381-0.28105411.62
56592022.02.04 16:00buy18870.10115.3670.0000.000
56602022.02.04 16:00modify18870.10115.367114.867119.867
56612022.02.07 10:30close18870.10115.115114.867119.867-21.21105390.41
56622022.02.08 04:30buy18880.10115.3790.0000.000
56632022.02.08 04:30modify18880.10115.379114.879119.879
56642022.02.09 03:30close18880.10115.416114.879119.8793.89105394.29
56652022.02.10 06:30buy18890.10115.6020.0000.000
56662022.02.10 06:30modify18890.10115.602115.102120.102
56672022.02.11 13:30close18890.10115.996115.102120.10234.65105428.94
56682022.02.22 00:00sell18900.10114.7220.0000.000
56692022.02.22 00:00modify18900.10114.722115.622113.422
56702022.02.22 10:30close18900.10114.860115.622113.422-12.41105416.53
56712022.02.24 20:00buy18910.10115.3440.0000.000
56722022.02.24 20:00modify18910.10115.344114.844119.844
56732022.02.25 04:30close18910.10115.291114.844119.844-3.92105412.60
56742022.03.02 18:00buy18920.10115.5660.0000.000
56752022.03.02 18:00modify18920.10115.566115.066120.066
56762022.03.03 17:00close18920.10115.579115.066120.0663.95105416.55
56772022.03.08 18:30buy18930.10115.7060.0000.000
56782022.03.08 18:30modify18930.10115.706115.206120.206
56792022.03.09 15:30close18930.10115.754115.206120.2064.83105421.38
56802022.03.10 16:30buy18940.10116.1150.0000.000
56812022.03.10 16:30modify18940.10116.115115.615120.615
56822022.03.15 10:30close18940.10117.988115.615120.615161.57105582.94
56832022.03.21 20:30buy18950.10119.4120.0000.000
56842022.03.21 20:30modify18950.10119.412118.912123.912
56852022.03.23 15:00close18950.10120.794118.912123.912116.16105699.10
56862022.03.24 15:30buy18960.10121.6540.0000.000
56872022.03.24 15:30modify18960.10121.654121.154126.154
56882022.03.25 04:30close18960.10121.782121.154126.15411.19105710.29
56892022.03.28 04:30buy18970.10122.7990.0000.000
56902022.03.28 04:30modify18970.10122.799122.299127.299
56912022.03.29 02:30close18970.10123.739122.299127.29976.65105786.93
56922022.04.01 05:00buy18980.10122.3420.0000.000
56932022.04.01 05:00modify18980.10122.342121.842126.842
56942022.04.04 03:30close18980.10122.375121.842126.8423.38105790.31
56952022.04.04 17:30buy18990.10122.8780.0000.000
56962022.04.04 17:30modify18990.10122.878122.378127.378
56972022.04.05 03:46s/l18990.10122.375122.378127.378-40.42105749.88
56982022.04.05 11:00buy19000.10122.9090.0000.000
56992022.04.05 11:00modify19000.10122.909122.409127.409
57002022.04.06 19:00close19000.10123.721122.409127.40966.31105816.19
57012022.04.07 23:30buy19010.10123.9940.0000.000
57022022.04.07 23:30modify19010.10123.994123.494128.494
57032022.04.08 04:00close19010.10123.800123.494128.494-14.99105801.19
57042022.04.08 09:30buy19020.10124.0960.0000.000
57052022.04.08 09:30modify19020.10124.096123.596128.596
57062022.04.11 00:00close19020.10124.009123.596128.596-6.34105794.85
57072022.04.11 04:00buy19030.10124.5930.0000.000
57082022.04.11 04:00modify19030.10124.593124.093129.093
57092022.04.12 07:30close19030.10125.206124.093129.09349.64105844.48
57102022.04.13 09:30buy19040.10126.1410.0000.000
57112022.04.13 09:30modify19040.10126.141125.641130.641
57122022.04.13 14:36s/l19040.10125.633125.641130.641-40.84105803.64
57132022.04.15 02:30buy19050.10126.1160.0000.000
57142022.04.15 02:30modify19050.10126.116125.616130.616
57152022.04.18 04:30close19050.10126.292125.616130.61614.62105818.26
57162022.04.18 18:30buy19060.10126.7500.0000.000
57172022.04.18 18:30modify19060.10126.750126.250131.250
57182022.04.20 06:30close19060.10128.153126.250131.250111.23105929.49
57192022.04.21 19:00buy19070.10128.6100.0000.000
57202022.04.21 19:00modify19070.10128.610128.110133.110
57212022.04.21 20:57s/l19070.10128.106128.110133.110-39.74105889.75
57222022.04.22 04:00buy19080.10128.6270.0000.000
57232022.04.22 04:00modify19080.10128.627128.127133.127
57242022.04.22 07:21s/l19080.10128.112128.127133.127-40.60105849.15
57252022.04.22 18:30buy19090.10128.7160.0000.000
57262022.04.22 18:30modify19090.10128.716128.216133.216
57272022.04.25 05:30close19090.10128.388128.216133.216-24.87105824.27
57282022.04.27 18:00buy19100.10128.3200.0000.000
57292022.04.27 18:00modify19100.10128.320127.820132.820
57302022.04.28 12:30close19100.10130.248127.820132.820150.86105975.13
57312022.04.28 14:00buy19110.10130.3980.0000.000
57322022.04.28 14:00modify19110.10130.398129.898134.898
57332022.04.29 04:30close19110.10130.394129.898134.8980.37105975.50
57342022.05.11 16:00buy19120.10130.7540.0000.000
57352022.05.11 16:00modify19120.10130.754130.254135.254
57362022.05.11 16:25s/l19120.10130.250130.254135.254-39.09105936.41
57372022.05.13 19:30buy19130.10129.3380.0000.000
57382022.05.13 19:30modify19130.10129.338128.838133.838
57392022.05.16 05:00close19130.10129.098128.838133.838-17.91105918.49
57402022.05.17 16:00buy19140.10129.5790.0000.000
57412022.05.17 16:00modify19140.10129.579129.079134.079
57422022.05.17 17:43s/l19140.10129.079129.079134.079-39.14105879.35
57432022.05.26 04:00buy19150.10127.4480.0000.000
57442022.05.26 04:00modify19150.10127.448126.948131.948
57452022.05.26 10:00close19150.10127.176126.948131.948-21.79105857.56
57462022.05.31 02:30buy19160.10127.8050.0000.000
57472022.05.31 02:30modify19160.10127.805127.305132.305
57482022.05.31 10:30close19160.10127.772127.305132.305-2.98105854.58
57492022.05.31 21:00buy19170.10128.6260.0000.000
57502022.05.31 21:00modify19170.10128.626128.126133.126
57512022.06.02 10:00close19170.10129.840128.126133.12697.40105951.98
57522022.06.08 05:00buy19180.10133.1380.0000.000
57532022.06.08 05:00modify19180.10133.138132.638137.638
57542022.06.09 09:00close19180.10133.823132.638137.63854.02106006.00
57552022.06.13 01:30buy19190.10134.7040.0000.000
57562022.06.13 01:30modify19190.10134.704134.204139.204
57572022.06.13 09:30close19190.10134.655134.204139.204-4.04106001.96
57582022.06.14 18:30buy19200.10134.8170.0000.000
57592022.06.14 18:30modify19200.10134.817134.317139.317
57602022.06.15 09:00close19200.10134.838134.317139.3172.24106004.19
57612022.06.24 21:00buy19210.10135.3570.0000.000
57622022.06.24 21:00modify19210.10135.357134.857139.857
57632022.06.27 03:30close19210.10134.959134.857139.857-28.81105975.38
57642022.06.27 16:00buy19220.10135.4250.0000.000
57652022.06.27 16:00modify19220.10135.425134.925139.925
57662022.06.28 05:00close19220.10135.155134.925139.925-19.30105956.07
57672022.06.28 20:00buy19230.10136.1990.0000.000
57682022.06.28 20:00modify19230.10136.199135.699140.699
57692022.06.29 09:00close19230.10136.033135.699140.699-11.52105944.55
57702022.06.29 13:00buy19240.10136.5260.0000.000
57712022.06.29 13:00modify19240.10136.526136.026141.026
57722022.06.29 19:00close19240.10136.481136.026141.026-3.70105940.85
57732022.07.05 02:30buy19250.10135.8600.0000.000
57742022.07.05 02:30modify19250.10135.860135.360140.360
57752022.07.05 11:30close19250.10135.766135.360140.360-7.32105933.53
57762022.07.07 11:00buy19260.10136.1310.0000.000
57772022.07.07 11:00modify19260.10136.131135.631140.631
57782022.07.07 15:00close19260.10135.677135.631140.631-33.86105899.67
57792022.07.08 16:00buy19270.10136.4270.0000.000
57802022.07.08 16:00modify19270.10136.427135.927140.927
57812022.07.08 17:17s/l19270.10135.925135.927140.927-37.33105862.34
57822022.07.11 04:00buy19280.10136.4560.0000.000
57832022.07.11 04:00modify19280.10136.456135.956140.956
57842022.07.12 05:00close19280.10137.070135.956140.95645.47105907.80
57852022.07.13 16:00buy19290.10137.5880.0000.000
57862022.07.13 16:00modify19290.10137.588137.088142.088
57872022.07.15 09:30close19290.10138.886137.088142.08897.36106005.16
57882022.07.21 02:30buy19300.10138.4540.0000.000
57892022.07.21 02:30modify19300.10138.454137.954142.954
57902022.07.21 07:30close19300.10138.155137.954142.954-22.04105983.12
57912022.07.21 10:30buy19310.10138.6350.0000.000
57922022.07.21 10:30modify19310.10138.635138.135143.135
57932022.07.21 17:00close19310.10138.306138.135143.135-24.19105958.93
57942022.07.26 22:30buy19320.10136.7870.0000.000
57952022.07.26 22:30modify19320.10136.787136.287141.287
57962022.07.27 12:30close19320.10136.711136.287141.287-4.88105954.05
57972022.07.27 17:30buy19330.10137.1630.0000.000
57982022.07.27 17:30modify19330.10137.163136.663141.663
57992022.07.27 21:41s/l19330.10136.663136.663141.663-36.99105917.06
58002022.08.05 16:00buy19340.10134.6800.0000.000
58012022.08.05 16:00modify19340.10134.680134.180139.180
58022022.08.08 14:00close19340.10134.843134.180139.18012.77105929.83
58032022.08.12 03:30buy19350.10133.3590.0000.000
58042022.08.12 03:30modify19350.10133.359132.859137.859
58052022.08.15 00:05close19350.10133.319132.859137.859-2.32105927.50
58062022.08.16 10:30buy19360.10133.7250.0000.000
58072022.08.16 10:30modify19360.10133.725133.225138.225
58082022.08.17 05:00close19360.10134.019133.225138.22522.62105950.12
58092022.08.18 20:00buy19370.10135.6450.0000.000
58102022.08.18 20:00modify19370.10135.645135.145140.145
58112022.08.22 10:30close19370.10136.878135.145140.14591.83106041.95
58122022.08.22 17:00buy19380.10137.3620.0000.000
58132022.08.22 17:00modify19380.10137.362136.862141.862
58142022.08.23 04:00close19380.10137.243136.862141.862-7.99106033.95
58152022.08.26 17:30buy19390.10137.1710.0000.000
58162022.08.26 17:30modify19390.10137.171136.671141.671
58172022.08.30 03:30close19390.10138.483136.671141.67196.49106130.44
58182022.08.30 18:00buy19400.10138.8990.0000.000
58192022.08.30 18:00modify19400.10138.899138.399143.399
58202022.08.31 04:30close19400.10138.516138.399143.399-26.97106103.47
58212022.08.31 23:00buy19410.10138.9190.0000.000
58222022.08.31 23:00modify19410.10138.919138.419143.419
58232022.09.02 16:30close19410.10140.201138.419143.41995.34106198.81
58242022.09.05 03:00buy19420.10140.5470.0000.000
58252022.09.05 03:00modify19420.10140.547140.047145.047
58262022.09.05 04:30close19420.10140.200140.047145.047-25.15106173.66
58272022.09.05 10:30buy19430.10140.5020.0000.000
58282022.09.05 10:30modify19430.10140.502140.002145.002
58292022.09.06 02:30close19430.10140.452140.002145.002-2.88106170.77
58302022.09.06 08:00buy19440.10140.9350.0000.000
58312022.09.06 08:00modify19440.10140.935140.435145.435
58322022.09.07 08:00close19440.10143.986140.435145.435212.58106383.35
58332022.09.13 16:00buy19450.10144.4160.0000.000
58342022.09.13 16:00modify19450.10144.416143.916148.916
58352022.09.13 16:39s/l19450.10143.919143.916148.916-34.93106348.42
58362022.09.20 11:30buy19460.10143.6740.0000.000
58372022.09.20 11:30modify19460.10143.674143.174148.174
58382022.09.21 09:30close19460.10143.646143.174148.174-1.27106347.14
58392022.09.21 17:00buy19470.10144.0390.0000.000
58402022.09.21 17:00modify19470.10144.039143.539148.539
58412022.09.21 21:45s/l19470.10143.537143.539148.539-35.37106311.77
58422022.09.22 02:00buy19480.10144.3960.0000.000
58432022.09.22 02:00modify19480.10144.396143.896148.896
58442022.09.22 05:57s/l19480.10143.892143.896148.896-35.43106276.34
58452022.09.26 00:30buy19490.10143.6040.0000.000
58462022.09.26 00:30modify19490.10143.604143.104148.104
58472022.09.26 09:00close19490.10143.822143.104148.10414.76106291.10
58482022.09.27 18:30buy19500.10144.8340.0000.000
58492022.09.27 18:30modify19500.10144.834144.334149.334
58502022.09.28 09:00close19500.10144.610144.334149.334-14.81106276.29
58512022.09.30 22:00buy19510.10144.7910.0000.000
58522022.09.30 22:00modify19510.10144.791144.291149.291
58532022.10.03 17:30close19510.10144.548144.291149.291-16.13106260.15
58542022.10.06 19:00buy19520.10144.9540.0000.000
58552022.10.06 19:00modify19520.10144.954144.454149.454
58562022.10.07 11:30close19520.10144.836144.454149.454-7.47106252.68
58572022.10.07 17:00buy19530.10145.1850.0000.000
58582022.10.07 17:00modify19530.10145.185144.685149.685
58592022.10.11 10:30close19530.10145.613144.685149.68531.14106283.82
58602022.10.11 22:00buy19540.10145.8120.0000.000
58612022.10.11 22:00modify19540.10145.812145.312150.312
58622022.10.13 13:30close19540.10146.792145.312150.31270.66106354.48
58632022.10.13 16:00buy19550.10147.2980.0000.000
58642022.10.13 16:00modify19550.10147.298146.798151.798
58652022.10.13 16:20s/l19550.10146.802146.798151.798-34.19106320.29
58662022.10.13 20:00buy19560.10147.2170.0000.000
58672022.10.13 20:00modify19560.10147.217146.717151.717
58682022.10.18 04:00close19560.10148.765146.717151.717106.89106427.18
58692022.10.18 10:30buy19570.10149.0250.0000.000
58702022.10.18 10:30modify19570.10149.025148.525153.525
58712022.10.18 12:04s/l19570.10148.519148.525153.525-34.47106392.71
58722022.10.18 13:30buy19580.10149.1150.0000.000
58732022.10.18 13:30modify19580.10149.115148.615153.615
58742022.10.20 14:00close19580.10149.738148.615153.61545.51106438.22
58752022.10.20 21:00buy19590.10150.0590.0000.000
58762022.10.20 21:00modify19590.10150.059149.559154.559
58772022.10.21 17:50s/l19590.10149.548149.559154.559-33.49106404.72
58782022.10.28 04:00buy19600.10146.6140.0000.000
58792022.10.28 04:00modify19600.10146.614146.114151.114
58802022.10.28 05:56s/l19600.10146.132146.114151.114-33.38106371.34
58812022.10.28 10:30buy19610.10146.9620.0000.000
58822022.10.28 10:30modify19610.10146.962146.462151.462
58832022.11.01 04:30close19610.10148.393146.462151.46298.18106469.52
58842022.11.03 16:00buy19620.10148.4410.0000.000
58852022.11.03 16:00modify19620.10148.441147.941152.941
58862022.11.03 16:54s/l19620.10147.937147.941152.941-34.47106435.05
58872022.11.21 18:00buy19630.10141.9500.0000.000
58882022.11.21 18:00modify19630.10141.950141.450146.450
58892022.11.22 10:00close19630.10141.813141.450146.450-8.98106426.07
58902022.11.25 11:30buy19640.10139.1060.0000.000
58912022.11.25 11:30modify19640.10139.106138.606143.606
58922022.11.25 18:00close19640.10139.224138.606143.6068.08106434.15
58932022.12.01 01:30sell19650.10137.8130.0000.000
58942022.12.01 01:30modify19650.10137.813138.713136.513
58952022.12.01 03:08t/p19650.10136.512138.713136.51394.90106529.05
58962022.12.09 03:30sell19660.10136.1730.0000.000
58972022.12.09 03:30modify19660.10136.173137.073134.873
58982022.12.09 10:00close19660.10136.353137.073134.873-13.60106515.45
58992022.12.09 13:30sell19670.10135.8760.0000.000
59002022.12.09 13:30modify19670.10135.876136.776134.576
59012022.12.09 17:00close19670.10136.421136.776134.576-40.35106475.10
59022022.12.19 00:30sell19680.10136.1200.0000.000
59032022.12.19 00:30modify19680.10136.120137.020134.820
59042022.12.19 05:00close19680.10136.311137.020134.820-14.41106460.69
59052022.12.20 05:30sell19690.10133.6410.0000.000
59062022.12.20 05:30modify19690.10133.641134.541132.341
59072022.12.20 09:00close19690.10133.383134.541132.34118.94106479.63
59082022.12.29 16:00sell19700.10133.1660.0000.000
59092022.12.29 16:00modify19700.10133.166134.066131.866
59102022.12.30 10:14t/p19700.10131.864134.066131.86695.25106574.88
59112022.12.30 19:30sell19710.10131.3670.0000.000
59122022.12.30 19:30modify19710.10131.367132.267130.067
59132023.01.03 01:30close19710.10130.988132.267130.06722.35106597.23
59142023.01.09 02:00sell19720.10131.8010.0000.000
59152023.01.09 02:00modify19720.10131.801132.701130.501
59162023.01.09 08:00close19720.10131.853132.701130.501-4.34106592.89
59172023.01.12 01:30sell19730.10131.8580.0000.000
59182023.01.12 01:30modify19730.10131.858132.758130.558
59192023.01.12 15:04t/p19730.10130.558132.758130.55899.17106692.06
59202023.01.16 04:30sell19740.10127.3470.0000.000
59212023.01.16 04:30modify19740.10127.347128.247126.047
59222023.01.16 09:30close19740.10128.094128.247126.047-58.72106633.34
59232023.01.17 18:00sell19750.10128.1420.0000.000
59242023.01.17 18:00modify19750.10128.142129.042126.842
59252023.01.18 03:00close19750.10128.877129.042126.842-60.52106572.82
59262023.01.25 12:00sell19760.10129.8480.0000.000
59272023.01.25 12:00modify19760.10129.848130.748128.548
59282023.01.26 09:30close19760.10129.647130.748128.5485.83106578.66
59292023.01.30 06:30sell19770.10129.4210.0000.000
59302023.01.30 06:30modify19770.10129.421130.321128.121
59312023.01.30 10:30close19770.10129.937130.321128.121-40.11106538.55
59322023.02.01 03:00sell19780.10129.9160.0000.000
59332023.02.01 03:00modify19780.10129.916130.816128.616
59342023.02.01 07:00close19780.10130.260130.816128.616-26.81106511.74
59352023.02.01 11:30sell19790.10129.8250.0000.000
59362023.02.01 11:30modify19790.10129.825130.725128.525
59372023.02.02 01:14t/p19790.10128.523130.725128.52591.63106603.37
59382023.02.07 18:00sell19800.10131.2420.0000.000
59392023.02.07 18:00modify19800.10131.242132.142129.942
59402023.02.07 20:30close19800.10131.156132.142129.9426.16106609.53
59412023.02.08 02:30sell19810.10130.8910.0000.000
59422023.02.08 02:30modify19810.10130.891131.791129.591
59432023.02.08 15:00close19810.10131.073131.791129.591-14.29106595.24
59442023.02.09 12:00sell19820.10130.8380.0000.000
59452023.02.09 12:00modify19820.10130.838131.738129.538
59462023.02.09 17:30close19820.10130.887131.738129.538-4.14106591.10
59472023.02.10 10:00sell19830.10130.4470.0000.000
59482023.02.10 10:00modify19830.10130.447131.347129.147
59492023.02.10 11:20s/l19830.10131.357131.347129.147-69.68106521.42
59502023.02.24 01:30sell19840.10134.4400.0000.000
59512023.02.24 01:30modify19840.10134.440135.340133.140
59522023.02.24 10:00close19840.10134.844135.340133.140-30.36106491.06
59532023.02.28 09:30buy19850.10136.4360.0000.000
59542023.02.28 09:30modify19850.10136.436135.936140.936
59552023.02.28 17:30close19850.10136.294135.936140.936-10.82106480.24
59562023.03.02 13:00buy19860.10136.7410.0000.000
59572023.03.02 13:00modify19860.10136.741136.241141.241
59582023.03.02 17:00close19860.10136.626136.241141.241-8.82106471.42
59592023.03.03 21:00sell19870.10135.9930.0000.000
59602023.03.03 21:00modify19870.10135.993136.893134.693
59612023.03.06 11:30close19870.10135.975136.893134.693-2.17106469.25
59622023.03.08 05:00buy19880.10137.6300.0000.000
59632023.03.08 05:00modify19880.10137.630137.130142.130
59642023.03.08 15:22s/l19880.10137.125137.130142.130-37.23106432.02
59652023.03.09 07:00sell19890.10136.7920.0000.000
59662023.03.09 07:00modify19890.10136.792137.692135.492
59672023.03.10 05:00close19890.10136.736137.692135.4920.61106432.63
59682023.03.10 16:30sell19900.10135.4180.0000.000
59692023.03.10 16:30modify19900.10135.418136.318134.118
59702023.03.10 18:30close19900.10134.984136.318134.11831.75106464.38
59712023.03.13 00:30sell19910.10134.3000.0000.000
59722023.03.13 00:30modify19910.10134.300135.200133.000
59732023.03.13 01:30close19910.10134.376135.200133.000-6.06106458.32
59742023.03.13 06:00sell19920.10133.8440.0000.000
59752023.03.13 06:00modify19920.10133.844134.744132.544
59762023.03.13 15:34t/p19920.10132.535134.744132.54498.37106556.69
59772023.03.16 03:30sell19930.10132.5430.0000.000
59782023.03.16 03:30modify19930.10132.543133.443131.243
59792023.03.16 04:06s/l19930.10133.450133.443131.243-68.37106488.32
59802023.03.16 23:30buy19940.10133.7690.0000.000
59812023.03.16 23:30modify19940.10133.769133.269138.269
59822023.03.17 04:19s/l19940.10133.267133.269138.269-36.99106451.33
59832023.03.20 15:00sell19950.10131.0450.0000.000
59842023.03.20 15:00modify19950.10131.045131.945129.745
59852023.03.20 18:30close19950.10131.804131.945129.745-57.99106393.34
59862023.03.22 21:30sell19960.10131.8180.0000.000
59872023.03.22 21:30modify19960.10131.818132.718130.518
59882023.03.23 06:17t/p19960.10130.510132.718130.51890.55106483.89
59892023.03.24 07:00sell19970.10130.3340.0000.000
59902023.03.24 07:00modify19970.10130.334131.234129.034
59912023.03.24 16:30close19970.10130.338131.234129.034-0.71106483.18
59922023.03.29 15:00buy19980.10132.1930.0000.000
59932023.03.29 15:00modify19980.10132.193131.693136.693
59942023.03.30 10:00close19980.10132.349131.693136.69314.62106497.80
59952023.03.31 02:00buy19990.10132.8750.0000.000
59962023.03.31 02:00modify19990.10132.875132.375137.375
59972023.03.31 06:00close19990.10132.881132.375137.3750.05106497.85
59982023.03.31 10:00buy20000.10133.1850.0000.000
59992023.03.31 10:00modify20000.10133.185132.685137.685
60002023.03.31 14:30close20000.10133.107132.685137.685-6.26106491.59
60012023.04.03 09:00buy20010.10133.4920.0000.000
60022023.04.03 09:00modify20010.10133.492132.992137.992
60032023.04.03 14:30close20010.10133.027132.992137.992-35.36106456.23
60042023.04.04 17:30sell20020.10131.7850.0000.000
60052023.04.04 17:30modify20020.10131.785132.685130.485
60062023.04.06 09:30close20020.10131.438132.685130.48513.64106469.87
60072023.04.10 15:00buy20030.10132.8660.0000.000
60082023.04.10 15:00modify20030.10132.866132.366137.366
60092023.04.11 10:30close20030.10133.227132.366137.36627.78106497.65
60102023.04.12 06:00buy20040.10133.8910.0000.000
60112023.04.12 06:00modify20040.10133.891133.391138.391
60122023.04.12 15:30s/l20040.10133.372133.391138.391-39.31106458.34
60132023.04.17 02:00buy20050.10133.9070.0000.000
60142023.04.17 02:00modify20050.10133.907133.407138.407
60152023.04.18 11:00close20050.10134.229133.407138.40724.67106483.00
60162023.04.24 06:00buy20060.10134.4780.0000.000
60172023.04.24 06:00modify20060.10134.478133.978138.978
60182023.04.24 21:30close20060.10134.272133.978138.978-15.74106467.26
60192023.04.27 12:00buy20070.10133.8780.0000.000
60202023.04.27 12:00modify20070.10133.878133.378138.378
60212023.04.27 14:00close20070.10133.587133.378138.378-22.18106445.08
60222023.04.27 16:00buy20080.10133.9080.0000.000
60232023.04.27 16:00modify20080.10133.908133.408138.408
60242023.04.28 06:24s/l20080.10133.411133.408138.408-36.57106408.51
60252023.04.28 07:30buy20090.10134.7740.0000.000
60262023.04.28 07:30modify20090.10134.774134.274139.274
60272023.04.28 18:00close20090.10136.172134.274139.274102.26106510.77
60282023.05.05 16:00buy20100.10134.9770.0000.000
60292023.05.05 16:00modify20100.10134.977134.477139.477
60302023.05.08 18:00close20100.10134.869134.477139.477-7.33106503.43
60312023.05.08 22:00buy20110.10135.1420.0000.000
60322023.05.08 22:00modify20110.10135.142134.642139.642
60332023.05.09 07:00close20110.10134.937134.642139.642-14.51106488.92
60342023.05.09 20:00buy20120.10135.2610.0000.000
60352023.05.09 20:00modify20120.10135.261134.761139.761
60362023.05.10 15:30s/l20120.10134.713134.761139.761-40.00106448.91
60372023.05.12 14:30buy20130.10134.8550.0000.000
60382023.05.12 14:30modify20130.10134.855134.355139.355
60392023.05.16 01:30close20130.10136.007134.355139.35586.45106535.36
60402023.05.17 08:30buy20140.10136.7590.0000.000
60412023.05.17 08:30modify20140.10136.759136.259141.259
60422023.05.19 09:30close20140.10138.070136.259141.25998.85106634.21
60432023.05.24 16:00buy20150.10138.6960.0000.000
60442023.05.24 16:00modify20150.10138.696138.196143.196
60452023.05.25 15:30close20150.10139.240138.196143.19641.90106676.11
60462023.05.26 16:30buy20160.10140.1610.0000.000
60472023.05.26 16:30modify20160.10140.161139.661144.661
60482023.05.29 09:30close20160.10140.263139.661144.6617.95106684.05
60492023.05.30 09:00buy20170.10140.6800.0000.000
60502023.05.30 09:00modify20170.10140.680140.180145.180
60512023.05.30 10:14s/l20170.10140.179140.180145.180-36.14106647.91
60522023.06.07 18:30buy20180.10139.8660.0000.000
60532023.06.07 18:30modify20180.10139.866139.366144.366
60542023.06.08 06:00close20180.10139.871139.366144.3663.19106651.10
60552023.06.12 17:00buy20190.10139.6660.0000.000
60562023.06.12 17:00modify20190.10139.666139.166144.166
60572023.06.13 02:30close20190.10139.479139.166144.166-12.73106638.37
60582023.06.13 17:00buy20200.10139.7680.0000.000
60592023.06.13 17:00modify20200.10139.768139.268144.268
60602023.06.14 11:30close20200.10139.884139.268144.2688.97106647.33
60612023.06.15 04:00buy20210.10140.3660.0000.000
60622023.06.15 04:00modify20210.10140.366139.866144.866
60632023.06.15 16:00close20210.10140.705139.866144.86623.69106671.02
60642023.06.20 03:30buy20220.10142.1800.0000.000
60652023.06.20 03:30modify20220.10142.180141.680146.680
60662023.06.20 05:23s/l20220.10141.673141.680146.680-36.19106634.83
60672023.06.20 08:30buy20230.10142.1030.0000.000
60682023.06.20 08:30modify20230.10142.103141.603146.603
60692023.06.20 10:30close20230.10141.823141.603146.603-20.14106614.69
60702023.06.21 16:30buy20240.10142.1040.0000.000
60712023.06.21 16:30modify20240.10142.104141.604146.604
60722023.06.21 21:30close20240.10141.700141.604146.604-28.91106585.78