| Символ | USDJPY.rann (US Dollar vs Japanese Yen) | ||||
| Период | 30 Минут (M30) 2003.06.02 20:00 - 2023.06.22 15:00 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=20180902; Lots=0.1; Slippage=3; | ||||
| Баров в истории | 250798 | Смоделировано тиков | 289824515 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 6585.78 | Общая прибыль | 36901.41 | Общий убыток | -30315.63 |
| Прибыльность | 1.22 | Матожидание выигрыша | 3.25 | ||
| Абсолютная просадка | 1093.92 | Максимальная просадка | 1200.37 (1.20%) | Относительная просадка | 1.20% (1200.37) |
| Всего сделок | 2024 | Короткие позиции (% выигравших) | 1040 (29.81%) | Длинные позиции (% выигравших) | 984 (39.74%) |
| Прибыльные сделки (% от всех) | 701 (34.63%) | Убыточные сделки (% от всех) | 1323 (65.37%) | ||
| Самая большая | прибыльная сделка | 395.82 | убыточная сделка | -118.59 | |
| Средняя | прибыльная сделка | 52.64 | убыточная сделка | -22.91 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 7 (390.89) | непрерывных проигрышей (убыток) | 27 (-649.01) | |
| Макс. | непрерывная прибыль (число выигрышей) | 486.88 (4) | непрерывный убыток (число проигрышей) | -649.01 (27) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.07.31 19:00 | buy | 1 | 0.10 | 120.531 | 0.000 | 0.000 | ||
| 2 | 2003.07.31 19:00 | modify | 1 | 0.10 | 120.531 | 120.031 | 125.031 | ||
| 3 | 2003.08.01 13:00 | close | 1 | 0.10 | 120.296 | 120.031 | 125.031 | -18.86 | 99981.14 |
| 4 | 2003.08.13 04:30 | buy | 2 | 0.10 | 118.740 | 0.000 | 0.000 | ||
| 5 | 2003.08.13 04:30 | modify | 2 | 0.10 | 118.740 | 118.240 | 123.240 | ||
| 6 | 2003.08.14 18:00 | close | 2 | 0.10 | 119.143 | 118.240 | 123.240 | 36.65 | 100017.78 |
| 7 | 2003.08.18 05:00 | buy | 3 | 0.10 | 119.415 | 0.000 | 0.000 | ||
| 8 | 2003.08.18 05:00 | modify | 3 | 0.10 | 119.415 | 118.915 | 123.915 | ||
| 9 | 2003.08.19 03:00 | close | 3 | 0.10 | 119.325 | 118.915 | 123.915 | -6.86 | 100010.92 |
| 10 | 2003.08.19 10:30 | buy | 4 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 11 | 2003.08.19 10:30 | modify | 4 | 0.10 | 119.574 | 119.074 | 124.074 | ||
| 12 | 2003.08.19 17:30 | close | 4 | 0.10 | 119.301 | 119.074 | 124.074 | -23.28 | 99987.64 |
| 13 | 2003.08.25 12:30 | sell | 5 | 0.10 | 117.357 | 0.000 | 0.000 | ||
| 14 | 2003.08.25 12:30 | modify | 5 | 0.10 | 117.357 | 118.257 | 116.057 | ||
| 15 | 2003.08.26 05:00 | close | 5 | 0.10 | 117.555 | 118.257 | 116.057 | -20.33 | 99967.31 |
| 16 | 2003.08.28 13:30 | sell | 6 | 0.10 | 117.292 | 0.000 | 0.000 | ||
| 17 | 2003.08.28 13:30 | modify | 6 | 0.10 | 117.292 | 118.192 | 115.992 | ||
| 18 | 2003.08.28 18:30 | close | 6 | 0.10 | 117.495 | 118.192 | 115.992 | -17.68 | 99949.63 |
| 19 | 2003.08.28 20:00 | sell | 7 | 0.10 | 117.219 | 0.000 | 0.000 | ||
| 20 | 2003.08.28 20:00 | modify | 7 | 0.10 | 117.219 | 118.119 | 115.919 | ||
| 21 | 2003.08.29 23:30 | close | 7 | 0.10 | 116.989 | 118.119 | 115.919 | 16.17 | 99965.80 |
| 22 | 2003.09.04 00:00 | sell | 8 | 0.10 | 115.822 | 0.000 | 0.000 | ||
| 23 | 2003.09.04 00:00 | modify | 8 | 0.10 | 115.822 | 116.722 | 114.522 | ||
| 24 | 2003.09.04 04:59 | s/l | 8 | 0.10 | 116.767 | 116.722 | 114.522 | -81.33 | 99884.47 |
| 25 | 2003.09.05 16:00 | sell | 9 | 0.10 | 116.685 | 0.000 | 0.000 | ||
| 26 | 2003.09.05 16:00 | modify | 9 | 0.10 | 116.685 | 117.585 | 115.385 | ||
| 27 | 2003.09.05 18:30 | close | 9 | 0.10 | 116.853 | 117.585 | 115.385 | -14.78 | 99869.69 |
| 28 | 2003.09.09 10:30 | sell | 10 | 0.10 | 116.314 | 0.000 | 0.000 | ||
| 29 | 2003.09.09 10:30 | modify | 10 | 0.10 | 116.314 | 117.214 | 115.014 | ||
| 30 | 2003.09.09 20:00 | close | 10 | 0.10 | 116.712 | 117.214 | 115.014 | -34.50 | 99835.19 |
| 31 | 2003.09.12 09:00 | sell | 11 | 0.10 | 116.989 | 0.000 | 0.000 | ||
| 32 | 2003.09.12 09:00 | modify | 11 | 0.10 | 116.989 | 117.889 | 115.689 | ||
| 33 | 2003.09.12 17:00 | close | 11 | 0.10 | 117.328 | 117.889 | 115.689 | -29.29 | 99805.90 |
| 34 | 2003.09.17 19:00 | sell | 12 | 0.10 | 115.969 | 0.000 | 0.000 | ||
| 35 | 2003.09.17 19:00 | modify | 12 | 0.10 | 115.969 | 116.869 | 114.669 | ||
| 36 | 2003.09.17 21:30 | close | 12 | 0.10 | 116.407 | 116.869 | 114.669 | -38.03 | 99767.87 |
| 37 | 2003.09.18 00:00 | sell | 13 | 0.10 | 115.999 | 0.000 | 0.000 | ||
| 38 | 2003.09.18 00:00 | modify | 13 | 0.10 | 115.999 | 116.899 | 114.699 | ||
| 39 | 2003.09.19 14:00 | close | 13 | 0.10 | 115.347 | 116.899 | 114.699 | 53.04 | 99820.91 |
| 40 | 2003.09.19 15:00 | sell | 14 | 0.10 | 114.903 | 0.000 | 0.000 | ||
| 41 | 2003.09.19 15:00 | modify | 14 | 0.10 | 114.903 | 115.803 | 113.603 | ||
| 42 | 2003.09.22 00:00 | t/p | 14 | 0.10 | 113.579 | 115.803 | 113.603 | 113.08 | 99933.99 |
| 43 | 2003.09.22 00:00 | sell | 15 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 44 | 2003.09.22 00:00 | modify | 15 | 0.10 | 113.336 | 114.236 | 112.036 | ||
| 45 | 2003.09.22 01:46 | t/p | 15 | 0.10 | 112.031 | 114.236 | 112.036 | 116.09 | 100050.08 |
| 46 | 2003.09.22 07:00 | sell | 16 | 0.10 | 112.078 | 0.000 | 0.000 | ||
| 47 | 2003.09.22 07:00 | modify | 16 | 0.10 | 112.078 | 112.978 | 110.778 | ||
| 48 | 2003.09.22 15:30 | close | 16 | 0.10 | 112.130 | 112.978 | 110.778 | -5.04 | 100045.04 |
| 49 | 2003.09.23 10:00 | sell | 17 | 0.10 | 111.557 | 0.000 | 0.000 | ||
| 50 | 2003.09.23 10:00 | modify | 17 | 0.10 | 111.557 | 112.457 | 110.257 | ||
| 51 | 2003.09.23 15:30 | close | 17 | 0.10 | 111.625 | 112.457 | 110.257 | -6.49 | 100038.55 |
| 52 | 2003.09.29 18:00 | sell | 18 | 0.10 | 111.068 | 0.000 | 0.000 | ||
| 53 | 2003.09.29 18:00 | modify | 18 | 0.10 | 111.068 | 111.968 | 109.768 | ||
| 54 | 2003.09.30 02:25 | s/l | 18 | 0.10 | 111.995 | 111.968 | 109.768 | -86.26 | 99952.29 |
| 55 | 2003.09.30 10:30 | sell | 19 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 56 | 2003.09.30 10:30 | modify | 19 | 0.10 | 110.732 | 111.632 | 109.432 | ||
| 57 | 2003.09.30 17:58 | s/l | 19 | 0.10 | 111.657 | 111.632 | 109.432 | -83.24 | 99869.05 |
| 58 | 2003.10.03 10:30 | sell | 20 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 59 | 2003.10.03 10:30 | modify | 20 | 0.10 | 110.495 | 111.395 | 109.195 | ||
| 60 | 2003.10.03 15:30 | close | 20 | 0.10 | 110.666 | 111.395 | 109.195 | -15.85 | 99853.20 |
| 61 | 2003.10.07 10:00 | sell | 21 | 0.10 | 110.648 | 0.000 | 0.000 | ||
| 62 | 2003.10.07 10:00 | modify | 21 | 0.10 | 110.648 | 111.548 | 109.348 | ||
| 63 | 2003.10.09 04:54 | t/p | 21 | 0.10 | 109.335 | 111.548 | 109.348 | 107.33 | 99960.54 |
| 64 | 2003.10.10 10:00 | sell | 22 | 0.10 | 108.718 | 0.000 | 0.000 | ||
| 65 | 2003.10.10 10:00 | modify | 22 | 0.10 | 108.718 | 109.618 | 107.418 | ||
| 66 | 2003.10.13 10:00 | close | 22 | 0.10 | 108.580 | 109.618 | 107.418 | 9.22 | 99969.76 |
| 67 | 2003.10.21 19:30 | sell | 23 | 0.10 | 109.467 | 0.000 | 0.000 | ||
| 68 | 2003.10.21 19:30 | modify | 23 | 0.10 | 109.467 | 110.367 | 108.167 | ||
| 69 | 2003.10.22 14:00 | close | 23 | 0.10 | 109.678 | 110.367 | 108.167 | -22.73 | 99947.03 |
| 70 | 2003.10.22 16:30 | sell | 24 | 0.10 | 109.098 | 0.000 | 0.000 | ||
| 71 | 2003.10.22 16:30 | modify | 24 | 0.10 | 109.098 | 109.998 | 107.798 | ||
| 72 | 2003.10.23 08:30 | close | 24 | 0.10 | 109.234 | 109.998 | 107.798 | -22.12 | 99924.91 |
| 73 | 2003.10.27 01:00 | sell | 25 | 0.10 | 108.983 | 0.000 | 0.000 | ||
| 74 | 2003.10.27 01:00 | modify | 25 | 0.10 | 108.983 | 109.883 | 107.683 | ||
| 75 | 2003.10.28 11:30 | close | 25 | 0.10 | 108.524 | 109.883 | 107.683 | 38.80 | 99963.71 |
| 76 | 2003.10.28 21:30 | sell | 26 | 0.10 | 108.239 | 0.000 | 0.000 | ||
| 77 | 2003.10.28 21:30 | modify | 26 | 0.10 | 108.239 | 109.139 | 106.939 | ||
| 78 | 2003.10.29 19:30 | close | 26 | 0.10 | 108.146 | 109.139 | 106.939 | 5.11 | 99968.82 |
| 79 | 2003.11.04 17:30 | sell | 27 | 0.10 | 109.652 | 0.000 | 0.000 | ||
| 80 | 2003.11.04 17:30 | modify | 27 | 0.10 | 109.652 | 110.552 | 108.352 | ||
| 81 | 2003.11.05 16:00 | close | 27 | 0.10 | 109.683 | 110.552 | 108.352 | -6.32 | 99962.50 |
| 82 | 2003.11.07 17:30 | sell | 28 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 83 | 2003.11.07 17:30 | modify | 28 | 0.10 | 109.631 | 110.531 | 108.331 | ||
| 84 | 2003.11.10 17:16 | t/p | 28 | 0.10 | 108.330 | 110.531 | 108.331 | 116.61 | 100079.12 |
| 85 | 2003.11.12 19:00 | sell | 29 | 0.10 | 108.515 | 0.000 | 0.000 | ||
| 86 | 2003.11.12 19:00 | modify | 29 | 0.10 | 108.515 | 109.415 | 107.215 | ||
| 87 | 2003.11.12 22:00 | close | 29 | 0.10 | 108.784 | 109.415 | 107.215 | -25.13 | 100053.99 |
| 88 | 2003.11.13 02:30 | sell | 30 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 89 | 2003.11.13 02:30 | modify | 30 | 0.10 | 108.540 | 109.440 | 107.240 | ||
| 90 | 2003.11.14 15:00 | close | 30 | 0.10 | 108.142 | 109.440 | 107.240 | 33.31 | 100087.30 |
| 91 | 2003.11.21 13:30 | sell | 31 | 0.10 | 108.760 | 0.000 | 0.000 | ||
| 92 | 2003.11.21 13:30 | modify | 31 | 0.10 | 108.760 | 109.660 | 107.460 | ||
| 93 | 2003.11.24 03:30 | close | 31 | 0.10 | 108.917 | 109.660 | 107.460 | -17.90 | 100069.40 |
| 94 | 2003.11.26 17:30 | sell | 32 | 0.10 | 108.939 | 0.000 | 0.000 | ||
| 95 | 2003.11.26 17:30 | modify | 32 | 0.10 | 108.939 | 109.839 | 107.639 | ||
| 96 | 2003.11.27 12:00 | close | 32 | 0.10 | 109.170 | 109.839 | 107.639 | -30.83 | 100038.57 |
| 97 | 2003.12.01 13:30 | sell | 33 | 0.10 | 109.102 | 0.000 | 0.000 | ||
| 98 | 2003.12.01 13:30 | modify | 33 | 0.10 | 109.102 | 110.002 | 107.802 | ||
| 99 | 2003.12.01 18:00 | close | 33 | 0.10 | 109.554 | 110.002 | 107.802 | -41.66 | 99996.91 |
| 100 | 2003.12.02 18:00 | sell | 34 | 0.10 | 108.945 | 0.000 | 0.000 | ||
| 101 | 2003.12.02 18:00 | modify | 34 | 0.10 | 108.945 | 109.845 | 107.645 | ||
| 102 | 2003.12.04 14:00 | close | 34 | 0.10 | 108.272 | 109.845 | 107.645 | 49.40 | 100046.32 |
| 103 | 2003.12.04 16:00 | sell | 35 | 0.10 | 108.005 | 0.000 | 0.000 | ||
| 104 | 2003.12.04 16:00 | modify | 35 | 0.10 | 108.005 | 108.905 | 106.705 | ||
| 105 | 2003.12.04 17:30 | close | 35 | 0.10 | 108.281 | 108.905 | 106.705 | -25.89 | 100020.43 |
| 106 | 2003.12.04 19:30 | sell | 36 | 0.10 | 108.043 | 0.000 | 0.000 | ||
| 107 | 2003.12.04 19:30 | modify | 36 | 0.10 | 108.043 | 108.943 | 106.743 | ||
| 108 | 2003.12.04 22:30 | close | 36 | 0.10 | 108.294 | 108.943 | 106.743 | -23.58 | 99996.85 |
| 109 | 2003.12.05 15:30 | sell | 37 | 0.10 | 108.040 | 0.000 | 0.000 | ||
| 110 | 2003.12.05 15:30 | modify | 37 | 0.10 | 108.040 | 108.940 | 106.740 | ||
| 111 | 2003.12.09 16:00 | close | 37 | 0.10 | 107.264 | 108.940 | 106.740 | 65.76 | 100062.61 |
| 112 | 2003.12.09 21:30 | sell | 38 | 0.10 | 106.952 | 0.000 | 0.000 | ||
| 113 | 2003.12.09 21:30 | modify | 38 | 0.10 | 106.952 | 107.852 | 105.652 | ||
| 114 | 2003.12.10 03:30 | close | 38 | 0.10 | 107.270 | 107.852 | 105.652 | -33.13 | 100029.48 |
| 115 | 2003.12.12 06:30 | sell | 39 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 116 | 2003.12.12 06:30 | modify | 39 | 0.10 | 107.885 | 108.785 | 106.585 | ||
| 117 | 2003.12.15 00:30 | close | 39 | 0.10 | 108.350 | 108.785 | 106.585 | -46.41 | 99983.07 |
| 118 | 2003.12.15 18:30 | sell | 40 | 0.10 | 107.565 | 0.000 | 0.000 | ||
| 119 | 2003.12.15 18:30 | modify | 40 | 0.10 | 107.565 | 108.465 | 106.265 | ||
| 120 | 2003.12.17 12:30 | close | 40 | 0.10 | 107.567 | 108.465 | 106.265 | -6.77 | 99976.30 |
| 121 | 2003.12.17 17:00 | sell | 41 | 0.10 | 107.328 | 0.000 | 0.000 | ||
| 122 | 2003.12.17 17:00 | modify | 41 | 0.10 | 107.328 | 108.228 | 106.028 | ||
| 123 | 2003.12.18 05:30 | close | 41 | 0.10 | 107.453 | 108.228 | 106.028 | -21.30 | 99955.01 |
| 124 | 2003.12.22 17:00 | sell | 42 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 125 | 2003.12.22 17:00 | modify | 42 | 0.10 | 107.350 | 108.250 | 106.050 | ||
| 126 | 2003.12.23 13:00 | close | 42 | 0.10 | 107.427 | 108.250 | 106.050 | -10.66 | 99944.35 |
| 127 | 2003.12.24 01:30 | sell | 43 | 0.10 | 107.293 | 0.000 | 0.000 | ||
| 128 | 2003.12.24 01:30 | modify | 43 | 0.10 | 107.293 | 108.193 | 105.993 | ||
| 129 | 2003.12.24 02:00 | close | 43 | 0.10 | 107.413 | 108.193 | 105.993 | -11.57 | 99932.78 |
| 130 | 2003.12.24 11:30 | sell | 44 | 0.10 | 107.323 | 0.000 | 0.000 | ||
| 131 | 2003.12.24 11:30 | modify | 44 | 0.10 | 107.323 | 108.223 | 106.023 | ||
| 132 | 2003.12.24 23:30 | close | 44 | 0.10 | 107.377 | 108.223 | 106.023 | -5.43 | 99927.35 |
| 133 | 2003.12.25 00:00 | sell | 45 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 134 | 2003.12.25 00:00 | modify | 45 | 0.10 | 107.250 | 108.150 | 105.950 | ||
| 135 | 2003.12.25 01:00 | close | 45 | 0.10 | 107.347 | 108.150 | 105.950 | -9.44 | 99917.91 |
| 136 | 2003.12.25 06:00 | sell | 46 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 137 | 2003.12.25 06:00 | modify | 46 | 0.10 | 107.173 | 108.073 | 105.873 | ||
| 138 | 2003.12.25 16:30 | close | 46 | 0.10 | 107.270 | 108.073 | 105.873 | -9.44 | 99908.47 |
| 139 | 2003.12.26 05:00 | sell | 47 | 0.10 | 107.125 | 0.000 | 0.000 | ||
| 140 | 2003.12.26 05:00 | modify | 47 | 0.10 | 107.125 | 108.025 | 105.825 | ||
| 141 | 2003.12.26 19:00 | close | 47 | 0.10 | 107.164 | 108.025 | 105.825 | -4.04 | 99904.43 |
| 142 | 2003.12.31 05:30 | sell | 48 | 0.10 | 106.887 | 0.000 | 0.000 | ||
| 143 | 2003.12.31 05:30 | modify | 48 | 0.10 | 106.887 | 107.787 | 105.587 | ||
| 144 | 2003.12.31 16:00 | close | 48 | 0.10 | 106.962 | 107.787 | 105.587 | -7.41 | 99897.02 |
| 145 | 2004.01.02 05:30 | sell | 49 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 146 | 2004.01.02 05:30 | modify | 49 | 0.10 | 106.913 | 107.813 | 105.613 | ||
| 147 | 2004.01.02 23:31 | close | 49 | 0.10 | 107.025 | 107.813 | 105.613 | -10.86 | 99886.16 |
| 148 | 2004.01.05 12:30 | sell | 50 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 149 | 2004.01.05 12:30 | modify | 50 | 0.10 | 106.667 | 107.567 | 105.367 | ||
| 150 | 2004.01.06 10:00 | close | 50 | 0.10 | 106.340 | 107.567 | 105.367 | 27.26 | 99913.42 |
| 151 | 2004.01.08 23:00 | sell | 51 | 0.10 | 106.154 | 0.000 | 0.000 | ||
| 152 | 2004.01.08 23:00 | modify | 51 | 0.10 | 106.154 | 107.054 | 104.854 | ||
| 153 | 2004.01.08 23:30 | close | 51 | 0.10 | 106.175 | 107.054 | 104.854 | -2.38 | 99911.04 |
| 154 | 2004.01.13 15:30 | sell | 52 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 155 | 2004.01.13 15:30 | modify | 52 | 0.10 | 106.263 | 107.163 | 104.963 | ||
| 156 | 2004.01.14 11:00 | close | 52 | 0.10 | 106.281 | 107.163 | 104.963 | -5.18 | 99905.86 |
| 157 | 2004.01.15 13:00 | sell | 53 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 158 | 2004.01.15 13:00 | modify | 53 | 0.10 | 106.010 | 106.910 | 104.710 | ||
| 159 | 2004.01.15 21:00 | close | 53 | 0.10 | 106.214 | 106.910 | 104.710 | -19.61 | 99886.25 |
| 160 | 2004.01.16 09:30 | sell | 54 | 0.10 | 105.942 | 0.000 | 0.000 | ||
| 161 | 2004.01.16 09:30 | modify | 54 | 0.10 | 105.942 | 106.842 | 104.642 | ||
| 162 | 2004.01.16 17:30 | close | 54 | 0.10 | 106.275 | 106.842 | 104.642 | -31.73 | 99854.52 |
| 163 | 2004.01.21 10:30 | sell | 55 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 164 | 2004.01.21 10:30 | modify | 55 | 0.10 | 106.900 | 107.800 | 105.600 | ||
| 165 | 2004.01.22 05:30 | close | 55 | 0.10 | 106.937 | 107.800 | 105.600 | -13.13 | 99841.39 |
| 166 | 2004.01.22 11:30 | sell | 56 | 0.10 | 106.615 | 0.000 | 0.000 | ||
| 167 | 2004.01.22 11:30 | modify | 56 | 0.10 | 106.615 | 107.515 | 105.315 | ||
| 168 | 2004.01.23 17:30 | close | 56 | 0.10 | 106.109 | 107.515 | 105.315 | 44.20 | 99885.59 |
| 169 | 2004.01.26 16:30 | sell | 57 | 0.10 | 105.821 | 0.000 | 0.000 | ||
| 170 | 2004.01.26 16:30 | modify | 57 | 0.10 | 105.821 | 106.721 | 104.521 | ||
| 171 | 2004.01.26 21:30 | close | 57 | 0.10 | 106.286 | 106.721 | 104.521 | -44.15 | 99841.44 |
| 172 | 2004.01.27 11:30 | sell | 58 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 173 | 2004.01.27 11:30 | modify | 58 | 0.10 | 105.960 | 106.860 | 104.660 | ||
| 174 | 2004.01.28 06:00 | close | 58 | 0.10 | 105.900 | 106.860 | 104.660 | 2.18 | 99843.62 |
| 175 | 2004.01.30 16:00 | sell | 59 | 0.10 | 105.690 | 0.000 | 0.000 | ||
| 176 | 2004.01.30 16:00 | modify | 59 | 0.10 | 105.690 | 106.590 | 104.390 | ||
| 177 | 2004.02.02 12:00 | close | 59 | 0.10 | 105.707 | 106.590 | 104.390 | -5.10 | 99838.53 |
| 178 | 2004.02.02 16:00 | sell | 60 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 179 | 2004.02.02 16:00 | modify | 60 | 0.10 | 105.430 | 106.330 | 104.130 | ||
| 180 | 2004.02.02 22:30 | close | 60 | 0.10 | 105.622 | 106.330 | 104.130 | -18.58 | 99819.95 |
| 181 | 2004.02.03 05:30 | sell | 61 | 0.10 | 105.461 | 0.000 | 0.000 | ||
| 182 | 2004.02.03 05:30 | modify | 61 | 0.10 | 105.461 | 106.361 | 104.161 | ||
| 183 | 2004.02.03 13:30 | close | 61 | 0.10 | 105.492 | 106.361 | 104.161 | -3.34 | 99816.61 |
| 184 | 2004.02.03 19:00 | sell | 62 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 185 | 2004.02.03 19:00 | modify | 62 | 0.10 | 105.331 | 106.231 | 104.031 | ||
| 186 | 2004.02.03 19:30 | close | 62 | 0.10 | 105.574 | 106.231 | 104.031 | -23.42 | 99793.19 |
| 187 | 2004.02.10 07:30 | sell | 63 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 188 | 2004.02.10 07:30 | modify | 63 | 0.10 | 105.536 | 106.436 | 104.236 | ||
| 189 | 2004.02.10 18:00 | close | 63 | 0.10 | 105.652 | 106.436 | 104.236 | -11.38 | 99781.81 |
| 190 | 2004.02.11 21:30 | sell | 64 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 191 | 2004.02.11 21:30 | modify | 64 | 0.10 | 105.310 | 106.210 | 104.010 | ||
| 192 | 2004.02.12 13:00 | close | 64 | 0.10 | 105.430 | 106.210 | 104.010 | -21.05 | 99760.76 |
| 193 | 2004.02.24 17:30 | sell | 65 | 0.10 | 108.083 | 0.000 | 0.000 | ||
| 194 | 2004.02.24 17:30 | modify | 65 | 0.10 | 108.083 | 108.983 | 106.783 | ||
| 195 | 2004.02.25 10:00 | close | 65 | 0.10 | 108.256 | 108.983 | 106.783 | -19.47 | 99741.29 |
| 196 | 2004.02.26 18:00 | buy | 66 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 197 | 2004.02.26 18:00 | modify | 66 | 0.10 | 109.665 | 109.165 | 114.165 | ||
| 198 | 2004.02.27 08:00 | close | 66 | 0.10 | 109.426 | 109.165 | 114.165 | -21.16 | 99720.13 |
| 199 | 2004.03.04 11:30 | buy | 67 | 0.10 | 110.371 | 0.000 | 0.000 | ||
| 200 | 2004.03.04 11:30 | modify | 67 | 0.10 | 110.371 | 109.871 | 114.871 | ||
| 201 | 2004.03.05 15:30 | close | 67 | 0.10 | 110.985 | 109.871 | 114.871 | 56.00 | 99776.12 |
| 202 | 2004.03.05 18:30 | buy | 68 | 0.10 | 111.542 | 0.000 | 0.000 | ||
| 203 | 2004.03.05 18:30 | modify | 68 | 0.10 | 111.542 | 111.042 | 116.042 | ||
| 204 | 2004.03.08 21:00 | close | 68 | 0.10 | 111.187 | 111.042 | 116.042 | -31.25 | 99744.87 |
| 205 | 2004.03.12 06:30 | buy | 69 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 206 | 2004.03.12 06:30 | modify | 69 | 0.10 | 111.092 | 110.592 | 115.592 | ||
| 207 | 2004.03.12 18:00 | close | 69 | 0.10 | 110.858 | 110.592 | 115.592 | -21.51 | 99723.36 |
| 208 | 2004.03.24 10:30 | sell | 70 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 209 | 2004.03.24 10:30 | modify | 70 | 0.10 | 106.430 | 107.330 | 105.130 | ||
| 210 | 2004.03.25 02:00 | close | 70 | 0.10 | 106.427 | 107.330 | 105.130 | -9.39 | 99713.97 |
| 211 | 2004.03.25 03:00 | sell | 71 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 212 | 2004.03.25 03:00 | modify | 71 | 0.10 | 105.967 | 106.867 | 104.667 | ||
| 213 | 2004.03.25 12:00 | close | 71 | 0.10 | 106.222 | 106.867 | 104.667 | -24.41 | 99689.56 |
| 214 | 2004.03.25 19:30 | sell | 72 | 0.10 | 105.881 | 0.000 | 0.000 | ||
| 215 | 2004.03.25 19:30 | modify | 72 | 0.10 | 105.881 | 106.781 | 104.581 | ||
| 216 | 2004.03.25 22:30 | close | 72 | 0.10 | 106.167 | 106.781 | 104.581 | -27.34 | 99662.22 |
| 217 | 2004.03.26 02:30 | sell | 73 | 0.10 | 105.792 | 0.000 | 0.000 | ||
| 218 | 2004.03.26 02:30 | modify | 73 | 0.10 | 105.792 | 106.692 | 104.492 | ||
| 219 | 2004.03.26 04:30 | close | 73 | 0.10 | 106.165 | 106.692 | 104.492 | -35.53 | 99626.69 |
| 220 | 2004.03.26 09:00 | sell | 74 | 0.10 | 105.868 | 0.000 | 0.000 | ||
| 221 | 2004.03.26 09:00 | modify | 74 | 0.10 | 105.868 | 106.768 | 104.568 | ||
| 222 | 2004.03.26 20:00 | close | 74 | 0.10 | 105.930 | 106.768 | 104.568 | -6.25 | 99620.44 |
| 223 | 2004.03.29 00:30 | sell | 75 | 0.10 | 105.348 | 0.000 | 0.000 | ||
| 224 | 2004.03.29 00:30 | modify | 75 | 0.10 | 105.348 | 106.248 | 104.048 | ||
| 225 | 2004.03.29 11:30 | close | 75 | 0.10 | 105.767 | 106.248 | 104.048 | -40.02 | 99580.42 |
| 226 | 2004.03.29 17:30 | sell | 76 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 227 | 2004.03.29 17:30 | modify | 76 | 0.10 | 105.386 | 106.286 | 104.086 | ||
| 228 | 2004.03.30 03:00 | close | 76 | 0.10 | 105.570 | 106.286 | 104.086 | -20.92 | 99559.50 |
| 229 | 2004.04.01 15:30 | sell | 77 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 230 | 2004.04.01 15:30 | modify | 77 | 0.10 | 103.581 | 104.481 | 102.281 | ||
| 231 | 2004.04.02 03:30 | close | 77 | 0.10 | 103.961 | 104.481 | 102.281 | -40.04 | 99519.46 |
| 232 | 2004.04.06 12:00 | buy | 78 | 0.10 | 106.237 | 0.000 | 0.000 | ||
| 233 | 2004.04.06 12:00 | modify | 78 | 0.10 | 106.237 | 105.737 | 110.737 | ||
| 234 | 2004.04.06 15:20 | s/l | 78 | 0.10 | 105.735 | 105.737 | 110.737 | -47.88 | 99471.58 |
| 235 | 2004.04.07 16:30 | sell | 79 | 0.10 | 105.210 | 0.000 | 0.000 | ||
| 236 | 2004.04.07 16:30 | modify | 79 | 0.10 | 105.210 | 106.110 | 103.910 | ||
| 237 | 2004.04.08 03:30 | close | 79 | 0.10 | 105.607 | 106.110 | 103.910 | -47.26 | 99424.32 |
| 238 | 2004.04.12 12:00 | sell | 80 | 0.10 | 106.095 | 0.000 | 0.000 | ||
| 239 | 2004.04.12 12:00 | modify | 80 | 0.10 | 106.095 | 106.995 | 104.795 | ||
| 240 | 2004.04.13 10:30 | close | 80 | 0.10 | 105.596 | 106.995 | 104.795 | 43.77 | 99468.10 |
| 241 | 2004.04.20 03:30 | buy | 81 | 0.10 | 108.794 | 0.000 | 0.000 | ||
| 242 | 2004.04.20 03:30 | modify | 81 | 0.10 | 108.794 | 108.294 | 113.294 | ||
| 243 | 2004.04.20 08:00 | s/l | 81 | 0.10 | 108.289 | 108.294 | 113.294 | -47.03 | 99421.07 |
| 244 | 2004.04.22 17:30 | buy | 82 | 0.10 | 109.642 | 0.000 | 0.000 | ||
| 245 | 2004.04.22 17:30 | modify | 82 | 0.10 | 109.642 | 109.142 | 114.142 | ||
| 246 | 2004.04.22 23:30 | close | 82 | 0.10 | 109.411 | 109.142 | 114.142 | -21.51 | 99399.56 |
| 247 | 2004.04.23 04:00 | buy | 83 | 0.10 | 109.808 | 0.000 | 0.000 | ||
| 248 | 2004.04.23 04:00 | modify | 83 | 0.10 | 109.808 | 109.308 | 114.308 | ||
| 249 | 2004.04.23 05:00 | close | 83 | 0.10 | 109.432 | 109.308 | 114.308 | -34.76 | 99364.80 |
| 250 | 2004.04.27 13:30 | buy | 84 | 0.10 | 109.162 | 0.000 | 0.000 | ||
| 251 | 2004.04.27 13:30 | modify | 84 | 0.10 | 109.162 | 108.662 | 113.662 | ||
| 252 | 2004.04.28 05:30 | close | 84 | 0.10 | 109.065 | 108.662 | 113.662 | -8.21 | 99356.58 |
| 253 | 2004.04.28 17:30 | buy | 85 | 0.10 | 109.814 | 0.000 | 0.000 | ||
| 254 | 2004.04.28 17:30 | modify | 85 | 0.10 | 109.814 | 109.314 | 114.314 | ||
| 255 | 2004.04.29 17:00 | close | 85 | 0.10 | 109.937 | 109.314 | 114.314 | 14.02 | 99370.60 |
| 256 | 2004.05.03 20:00 | buy | 86 | 0.10 | 110.603 | 0.000 | 0.000 | ||
| 257 | 2004.05.03 20:00 | modify | 86 | 0.10 | 110.603 | 110.103 | 115.103 | ||
| 258 | 2004.05.04 00:30 | close | 86 | 0.10 | 110.200 | 110.103 | 115.103 | -35.89 | 99334.70 |
| 259 | 2004.05.04 11:30 | buy | 87 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 260 | 2004.05.04 11:30 | modify | 87 | 0.10 | 110.490 | 109.990 | 114.990 | ||
| 261 | 2004.05.04 12:30 | close | 87 | 0.10 | 110.173 | 109.990 | 114.990 | -29.17 | 99305.53 |
| 262 | 2004.05.06 21:00 | buy | 88 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 263 | 2004.05.06 21:00 | modify | 88 | 0.10 | 109.738 | 109.238 | 114.238 | ||
| 264 | 2004.05.10 03:30 | close | 88 | 0.10 | 112.548 | 109.238 | 114.238 | 251.42 | 99556.95 |
| 265 | 2004.05.13 04:30 | buy | 89 | 0.10 | 113.635 | 0.000 | 0.000 | ||
| 266 | 2004.05.13 04:30 | modify | 89 | 0.10 | 113.635 | 113.135 | 118.135 | ||
| 267 | 2004.05.14 10:30 | close | 89 | 0.10 | 114.365 | 113.135 | 118.135 | 64.51 | 99621.46 |
| 268 | 2004.05.27 03:30 | buy | 90 | 0.10 | 112.075 | 0.000 | 0.000 | ||
| 269 | 2004.05.27 03:30 | modify | 90 | 0.10 | 112.075 | 111.575 | 116.575 | ||
| 270 | 2004.05.27 04:55 | s/l | 90 | 0.10 | 111.561 | 111.575 | 116.575 | -46.47 | 99574.99 |
| 271 | 2004.05.28 18:30 | sell | 91 | 0.10 | 110.184 | 0.000 | 0.000 | ||
| 272 | 2004.05.28 18:30 | modify | 91 | 0.10 | 110.184 | 111.084 | 108.884 | ||
| 273 | 2004.06.01 03:00 | close | 91 | 0.10 | 109.677 | 111.084 | 108.884 | 39.65 | 99614.64 |
| 274 | 2004.06.04 16:00 | sell | 92 | 0.10 | 110.638 | 0.000 | 0.000 | ||
| 275 | 2004.06.04 16:00 | modify | 92 | 0.10 | 110.638 | 111.538 | 109.338 | ||
| 276 | 2004.06.04 17:00 | close | 92 | 0.10 | 111.044 | 111.538 | 109.338 | -36.96 | 99577.68 |
| 277 | 2004.06.04 18:00 | buy | 93 | 0.10 | 111.368 | 0.000 | 0.000 | ||
| 278 | 2004.06.04 18:00 | modify | 93 | 0.10 | 111.368 | 110.868 | 115.868 | ||
| 279 | 2004.06.04 21:30 | close | 93 | 0.10 | 111.007 | 110.868 | 115.868 | -32.92 | 99544.76 |
| 280 | 2004.06.07 02:30 | sell | 94 | 0.10 | 110.608 | 0.000 | 0.000 | ||
| 281 | 2004.06.07 02:30 | modify | 94 | 0.10 | 110.608 | 111.508 | 109.308 | ||
| 282 | 2004.06.08 05:30 | close | 94 | 0.10 | 109.882 | 111.508 | 109.308 | 62.58 | 99607.34 |
| 283 | 2004.06.14 04:30 | buy | 95 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 284 | 2004.06.14 04:30 | modify | 95 | 0.10 | 110.813 | 110.313 | 115.313 | ||
| 285 | 2004.06.15 04:00 | close | 95 | 0.10 | 110.901 | 110.313 | 115.313 | 8.62 | 99615.96 |
| 286 | 2004.06.22 18:00 | buy | 96 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 287 | 2004.06.22 18:00 | modify | 96 | 0.10 | 109.002 | 108.502 | 113.502 | ||
| 288 | 2004.06.23 03:30 | close | 96 | 0.10 | 108.871 | 108.502 | 113.502 | -11.35 | 99604.60 |
| 289 | 2004.06.28 10:30 | buy | 97 | 0.10 | 107.973 | 0.000 | 0.000 | ||
| 290 | 2004.06.28 10:30 | modify | 97 | 0.10 | 107.973 | 107.473 | 112.473 | ||
| 291 | 2004.06.28 16:30 | close | 97 | 0.10 | 107.718 | 107.473 | 112.473 | -24.07 | 99580.53 |
| 292 | 2004.06.28 20:00 | buy | 98 | 0.10 | 108.134 | 0.000 | 0.000 | ||
| 293 | 2004.06.28 20:00 | modify | 98 | 0.10 | 108.134 | 107.634 | 112.634 | ||
| 294 | 2004.06.29 18:30 | close | 98 | 0.10 | 108.097 | 107.634 | 112.634 | -2.74 | 99577.79 |
| 295 | 2004.06.30 07:00 | buy | 99 | 0.10 | 108.655 | 0.000 | 0.000 | ||
| 296 | 2004.06.30 07:00 | modify | 99 | 0.10 | 108.655 | 108.155 | 113.155 | ||
| 297 | 2004.06.30 21:30 | close | 99 | 0.10 | 108.944 | 108.155 | 113.155 | 26.13 | 99603.92 |
| 298 | 2004.07.02 11:00 | buy | 100 | 0.10 | 109.047 | 0.000 | 0.000 | ||
| 299 | 2004.07.02 11:00 | modify | 100 | 0.10 | 109.047 | 108.547 | 113.547 | ||
| 300 | 2004.07.02 15:29 | s/l | 100 | 0.10 | 108.483 | 108.547 | 113.547 | -52.39 | 99551.53 |
| 301 | 2004.07.06 03:30 | buy | 101 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 302 | 2004.07.06 03:30 | modify | 101 | 0.10 | 109.328 | 108.828 | 113.828 | ||
| 303 | 2004.07.06 15:00 | close | 101 | 0.10 | 109.058 | 108.828 | 113.828 | -25.16 | 99526.37 |
| 304 | 2004.07.13 17:00 | buy | 102 | 0.10 | 109.037 | 0.000 | 0.000 | ||
| 305 | 2004.07.13 17:00 | modify | 102 | 0.10 | 109.037 | 108.537 | 113.537 | ||
| 306 | 2004.07.13 21:30 | close | 102 | 0.10 | 109.000 | 108.537 | 113.537 | -3.79 | 99522.58 |
| 307 | 2004.07.14 10:00 | buy | 103 | 0.10 | 109.334 | 0.000 | 0.000 | ||
| 308 | 2004.07.14 10:00 | modify | 103 | 0.10 | 109.334 | 108.834 | 113.834 | ||
| 309 | 2004.07.14 15:02 | s/l | 103 | 0.10 | 108.829 | 108.834 | 113.834 | -46.80 | 99475.78 |
| 310 | 2004.07.15 10:30 | buy | 104 | 0.10 | 109.486 | 0.000 | 0.000 | ||
| 311 | 2004.07.15 10:30 | modify | 104 | 0.10 | 109.486 | 108.986 | 113.986 | ||
| 312 | 2004.07.15 14:30 | close | 104 | 0.10 | 109.162 | 108.986 | 113.986 | -30.08 | 99445.70 |
| 313 | 2004.07.15 19:30 | buy | 105 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 314 | 2004.07.15 19:30 | modify | 105 | 0.10 | 109.738 | 109.238 | 114.238 | ||
| 315 | 2004.07.16 07:00 | close | 105 | 0.10 | 109.397 | 109.238 | 114.238 | -30.49 | 99415.20 |
| 316 | 2004.07.19 00:00 | sell | 106 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 317 | 2004.07.19 00:00 | modify | 106 | 0.10 | 108.767 | 109.667 | 107.467 | ||
| 318 | 2004.07.20 03:00 | close | 106 | 0.10 | 108.407 | 109.667 | 107.467 | 29.72 | 99444.92 |
| 319 | 2004.07.23 12:00 | buy | 107 | 0.10 | 109.952 | 0.000 | 0.000 | ||
| 320 | 2004.07.23 12:00 | modify | 107 | 0.10 | 109.952 | 109.452 | 114.452 | ||
| 321 | 2004.07.26 03:00 | close | 107 | 0.10 | 109.965 | 109.452 | 114.452 | 1.86 | 99446.78 |
| 322 | 2004.07.27 16:30 | buy | 108 | 0.10 | 110.390 | 0.000 | 0.000 | ||
| 323 | 2004.07.27 16:30 | modify | 108 | 0.10 | 110.390 | 109.890 | 114.890 | ||
| 324 | 2004.07.29 18:30 | close | 108 | 0.10 | 111.668 | 109.890 | 114.890 | 118.35 | 99565.13 |
| 325 | 2004.08.04 05:30 | buy | 109 | 0.10 | 111.095 | 0.000 | 0.000 | ||
| 326 | 2004.08.04 05:30 | modify | 109 | 0.10 | 111.095 | 110.595 | 115.595 | ||
| 327 | 2004.08.04 23:30 | close | 109 | 0.10 | 111.163 | 110.595 | 115.595 | 5.72 | 99570.85 |
| 328 | 2004.08.06 16:00 | sell | 110 | 0.10 | 110.005 | 0.000 | 0.000 | ||
| 329 | 2004.08.06 16:00 | modify | 110 | 0.10 | 110.005 | 110.905 | 108.705 | ||
| 330 | 2004.08.09 12:30 | close | 110 | 0.10 | 110.544 | 110.905 | 108.705 | -52.25 | 99518.60 |
| 331 | 2004.08.12 03:00 | sell | 111 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 332 | 2004.08.12 03:00 | modify | 111 | 0.10 | 110.630 | 111.530 | 109.330 | ||
| 333 | 2004.08.12 14:30 | close | 111 | 0.10 | 110.898 | 111.530 | 109.330 | -24.57 | 99494.03 |
| 334 | 2004.08.16 23:30 | sell | 112 | 0.10 | 110.425 | 0.000 | 0.000 | ||
| 335 | 2004.08.16 23:30 | modify | 112 | 0.10 | 110.425 | 111.325 | 109.125 | ||
| 336 | 2004.08.17 15:00 | close | 112 | 0.10 | 110.577 | 111.325 | 109.125 | -17.24 | 99476.79 |
| 337 | 2004.08.17 16:00 | sell | 113 | 0.10 | 110.174 | 0.000 | 0.000 | ||
| 338 | 2004.08.17 16:00 | modify | 113 | 0.10 | 110.174 | 111.074 | 108.874 | ||
| 339 | 2004.08.19 16:30 | close | 113 | 0.10 | 109.518 | 111.074 | 108.874 | 47.14 | 99523.94 |
| 340 | 2004.08.19 20:30 | sell | 114 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 341 | 2004.08.19 20:30 | modify | 114 | 0.10 | 109.150 | 110.050 | 107.850 | ||
| 342 | 2004.08.20 03:00 | close | 114 | 0.10 | 109.535 | 110.050 | 107.850 | -38.64 | 99485.30 |
| 343 | 2004.08.20 04:30 | sell | 115 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 344 | 2004.08.20 04:30 | modify | 115 | 0.10 | 109.160 | 110.060 | 107.860 | ||
| 345 | 2004.08.20 13:00 | close | 115 | 0.10 | 109.350 | 110.060 | 107.860 | -17.78 | 99467.52 |
| 346 | 2004.08.25 17:30 | buy | 116 | 0.10 | 110.191 | 0.000 | 0.000 | ||
| 347 | 2004.08.25 17:30 | modify | 116 | 0.10 | 110.191 | 109.691 | 114.691 | ||
| 348 | 2004.08.26 03:00 | close | 116 | 0.10 | 109.925 | 109.691 | 114.691 | -21.37 | 99446.14 |
| 349 | 2004.08.26 20:00 | sell | 117 | 0.10 | 109.678 | 0.000 | 0.000 | ||
| 350 | 2004.08.26 20:00 | modify | 117 | 0.10 | 109.678 | 110.578 | 108.378 | ||
| 351 | 2004.08.27 18:00 | close | 117 | 0.10 | 109.562 | 110.578 | 108.378 | 7.10 | 99453.24 |
| 352 | 2004.08.31 18:30 | sell | 118 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 353 | 2004.08.31 18:30 | modify | 118 | 0.10 | 109.300 | 110.200 | 108.000 | ||
| 354 | 2004.09.01 11:00 | close | 118 | 0.10 | 109.430 | 110.200 | 108.000 | -15.37 | 99437.88 |
| 355 | 2004.09.03 14:00 | sell | 119 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 356 | 2004.09.03 14:00 | modify | 119 | 0.10 | 109.145 | 110.045 | 107.845 | ||
| 357 | 2004.09.03 16:00 | close | 119 | 0.10 | 109.525 | 110.045 | 107.845 | -35.10 | 99402.78 |
| 358 | 2004.09.03 17:30 | buy | 120 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 359 | 2004.09.03 17:30 | modify | 120 | 0.10 | 109.800 | 109.300 | 114.300 | ||
| 360 | 2004.09.06 10:30 | close | 120 | 0.10 | 110.034 | 109.300 | 114.300 | 21.95 | 99424.72 |
| 361 | 2004.09.07 18:00 | sell | 121 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 362 | 2004.09.07 18:00 | modify | 121 | 0.10 | 109.410 | 110.310 | 108.110 | ||
| 363 | 2004.09.08 08:30 | close | 121 | 0.10 | 109.557 | 110.310 | 108.110 | -16.91 | 99407.81 |
| 364 | 2004.09.08 18:30 | sell | 122 | 0.10 | 109.125 | 0.000 | 0.000 | ||
| 365 | 2004.09.08 18:30 | modify | 122 | 0.10 | 109.125 | 110.025 | 107.825 | ||
| 366 | 2004.09.09 08:30 | close | 122 | 0.10 | 109.475 | 110.025 | 107.825 | -41.64 | 99366.17 |
| 367 | 2004.09.10 17:30 | sell | 123 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 368 | 2004.09.10 17:30 | modify | 123 | 0.10 | 109.466 | 110.366 | 108.166 | ||
| 369 | 2004.09.13 11:30 | close | 123 | 0.10 | 109.690 | 110.366 | 108.166 | -23.91 | 99342.27 |
| 370 | 2004.09.21 06:30 | buy | 124 | 0.10 | 110.148 | 0.000 | 0.000 | ||
| 371 | 2004.09.21 06:30 | modify | 124 | 0.10 | 110.148 | 109.648 | 114.648 | ||
| 372 | 2004.09.21 12:30 | close | 124 | 0.10 | 109.867 | 109.648 | 114.648 | -25.98 | 99316.29 |
| 373 | 2004.09.22 20:30 | buy | 125 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 374 | 2004.09.22 20:30 | modify | 125 | 0.10 | 110.560 | 110.060 | 115.060 | ||
| 375 | 2004.09.23 14:30 | close | 125 | 0.10 | 110.635 | 110.060 | 115.060 | 9.61 | 99325.89 |
| 376 | 2004.09.27 10:00 | buy | 126 | 0.10 | 110.784 | 0.000 | 0.000 | ||
| 377 | 2004.09.27 10:00 | modify | 126 | 0.10 | 110.784 | 110.284 | 115.284 | ||
| 378 | 2004.09.28 20:30 | close | 126 | 0.10 | 111.305 | 110.284 | 115.284 | 47.49 | 99373.38 |
| 379 | 2004.10.04 14:00 | buy | 127 | 0.10 | 110.973 | 0.000 | 0.000 | ||
| 380 | 2004.10.04 14:00 | modify | 127 | 0.10 | 110.973 | 110.473 | 115.473 | ||
| 381 | 2004.10.05 01:00 | close | 127 | 0.10 | 110.833 | 110.473 | 115.473 | -11.95 | 99361.42 |
| 382 | 2004.10.05 18:00 | buy | 128 | 0.10 | 111.130 | 0.000 | 0.000 | ||
| 383 | 2004.10.05 18:00 | modify | 128 | 0.10 | 111.130 | 110.630 | 115.630 | ||
| 384 | 2004.10.06 13:30 | close | 128 | 0.10 | 111.092 | 110.630 | 115.630 | -2.74 | 99358.68 |
| 385 | 2004.10.13 15:30 | buy | 129 | 0.10 | 110.002 | 0.000 | 0.000 | ||
| 386 | 2004.10.13 15:30 | modify | 129 | 0.10 | 110.002 | 109.502 | 114.502 | ||
| 387 | 2004.10.13 18:30 | close | 129 | 0.10 | 109.768 | 109.502 | 114.502 | -21.72 | 99336.96 |
| 388 | 2004.10.19 04:30 | buy | 130 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 389 | 2004.10.19 04:30 | modify | 130 | 0.10 | 109.411 | 108.911 | 113.911 | ||
| 390 | 2004.10.19 10:30 | close | 130 | 0.10 | 109.316 | 108.911 | 113.911 | -9.09 | 99327.87 |
| 391 | 2004.10.21 04:30 | sell | 131 | 0.10 | 107.846 | 0.000 | 0.000 | ||
| 392 | 2004.10.21 04:30 | modify | 131 | 0.10 | 107.846 | 108.746 | 106.546 | ||
| 393 | 2004.10.22 04:30 | close | 131 | 0.10 | 107.673 | 108.746 | 106.546 | 12.58 | 99340.45 |
| 394 | 2004.10.25 02:00 | sell | 132 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 395 | 2004.10.25 02:00 | modify | 132 | 0.10 | 107.190 | 108.090 | 105.890 | ||
| 396 | 2004.10.25 23:00 | close | 132 | 0.10 | 106.758 | 108.090 | 105.890 | 40.07 | 99380.52 |
| 397 | 2004.10.27 13:30 | sell | 133 | 0.10 | 106.467 | 0.000 | 0.000 | ||
| 398 | 2004.10.27 13:30 | modify | 133 | 0.10 | 106.467 | 107.367 | 105.167 | ||
| 399 | 2004.10.28 03:00 | close | 133 | 0.10 | 106.696 | 107.367 | 105.167 | -31.13 | 99349.39 |
| 400 | 2004.10.28 07:30 | sell | 134 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 401 | 2004.10.28 07:30 | modify | 134 | 0.10 | 106.300 | 107.200 | 105.000 | ||
| 402 | 2004.10.28 14:00 | close | 134 | 0.10 | 106.602 | 107.200 | 105.000 | -28.73 | 99320.66 |
| 403 | 2004.10.28 18:30 | sell | 135 | 0.10 | 106.042 | 0.000 | 0.000 | ||
| 404 | 2004.10.28 18:30 | modify | 135 | 0.10 | 106.042 | 106.942 | 104.742 | ||
| 405 | 2004.10.29 02:30 | close | 135 | 0.10 | 106.300 | 106.942 | 104.742 | -27.76 | 99292.90 |
| 406 | 2004.10.29 10:30 | sell | 136 | 0.10 | 105.887 | 0.000 | 0.000 | ||
| 407 | 2004.10.29 10:30 | modify | 136 | 0.10 | 105.887 | 106.787 | 104.587 | ||
| 408 | 2004.10.29 15:30 | close | 136 | 0.10 | 106.168 | 106.787 | 104.587 | -26.87 | 99266.03 |
| 409 | 2004.11.01 01:00 | sell | 137 | 0.10 | 105.797 | 0.000 | 0.000 | ||
| 410 | 2004.11.01 01:00 | modify | 137 | 0.10 | 105.797 | 106.697 | 104.497 | ||
| 411 | 2004.11.01 03:30 | close | 137 | 0.10 | 106.092 | 106.697 | 104.497 | -28.21 | 99237.82 |
| 412 | 2004.11.02 17:00 | sell | 138 | 0.10 | 106.231 | 0.000 | 0.000 | ||
| 413 | 2004.11.02 17:00 | modify | 138 | 0.10 | 106.231 | 107.131 | 104.931 | ||
| 414 | 2004.11.03 07:00 | close | 138 | 0.10 | 106.512 | 107.131 | 104.931 | -29.87 | 99207.95 |
| 415 | 2004.11.04 16:00 | sell | 139 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 416 | 2004.11.04 16:00 | modify | 139 | 0.10 | 105.972 | 106.872 | 104.672 | ||
| 417 | 2004.11.05 08:00 | close | 139 | 0.10 | 106.123 | 106.872 | 104.672 | -17.72 | 99190.24 |
| 418 | 2004.11.05 17:30 | sell | 140 | 0.10 | 105.588 | 0.000 | 0.000 | ||
| 419 | 2004.11.05 17:30 | modify | 140 | 0.10 | 105.588 | 106.488 | 104.288 | ||
| 420 | 2004.11.08 14:30 | close | 140 | 0.10 | 105.637 | 106.488 | 104.288 | -8.13 | 99182.11 |
| 421 | 2004.11.12 01:00 | sell | 141 | 0.10 | 106.548 | 0.000 | 0.000 | ||
| 422 | 2004.11.12 01:00 | modify | 141 | 0.10 | 106.548 | 107.448 | 105.248 | ||
| 423 | 2004.11.15 02:24 | t/p | 141 | 0.10 | 105.244 | 107.448 | 105.248 | 120.41 | 99302.52 |
| 424 | 2004.11.15 02:30 | sell | 142 | 0.10 | 105.202 | 0.000 | 0.000 | ||
| 425 | 2004.11.15 02:30 | modify | 142 | 0.10 | 105.202 | 106.102 | 103.902 | ||
| 426 | 2004.11.15 14:30 | close | 142 | 0.10 | 105.522 | 106.102 | 103.902 | -30.73 | 99271.79 |
| 427 | 2004.11.16 16:00 | sell | 143 | 0.10 | 105.251 | 0.000 | 0.000 | ||
| 428 | 2004.11.16 16:00 | modify | 143 | 0.10 | 105.251 | 106.151 | 103.951 | ||
| 429 | 2004.11.16 16:30 | close | 143 | 0.10 | 105.594 | 106.151 | 103.951 | -32.88 | 99238.91 |
| 430 | 2004.11.17 10:00 | sell | 144 | 0.10 | 104.965 | 0.000 | 0.000 | ||
| 431 | 2004.11.17 10:00 | modify | 144 | 0.10 | 104.965 | 105.865 | 103.665 | ||
| 432 | 2004.11.18 08:50 | t/p | 144 | 0.10 | 103.665 | 105.865 | 103.665 | 115.73 | 99354.64 |
| 433 | 2004.11.23 15:00 | sell | 145 | 0.10 | 103.072 | 0.000 | 0.000 | ||
| 434 | 2004.11.23 15:00 | modify | 145 | 0.10 | 103.072 | 103.972 | 101.772 | ||
| 435 | 2004.11.23 17:30 | close | 145 | 0.10 | 103.325 | 103.972 | 101.772 | -24.89 | 99329.75 |
| 436 | 2004.11.24 11:00 | sell | 146 | 0.10 | 103.131 | 0.000 | 0.000 | ||
| 437 | 2004.11.24 11:00 | modify | 146 | 0.10 | 103.131 | 104.031 | 101.831 | ||
| 438 | 2004.11.26 10:30 | close | 146 | 0.10 | 102.598 | 104.031 | 101.831 | 39.19 | 99368.94 |
| 439 | 2004.11.30 14:00 | sell | 147 | 0.10 | 102.632 | 0.000 | 0.000 | ||
| 440 | 2004.11.30 14:00 | modify | 147 | 0.10 | 102.632 | 103.532 | 101.332 | ||
| 441 | 2004.11.30 18:30 | close | 147 | 0.10 | 103.020 | 103.532 | 101.332 | -38.06 | 99330.88 |
| 442 | 2004.12.02 02:00 | sell | 148 | 0.10 | 102.510 | 0.000 | 0.000 | ||
| 443 | 2004.12.02 02:00 | modify | 148 | 0.10 | 102.510 | 103.410 | 101.210 | ||
| 444 | 2004.12.02 13:00 | close | 148 | 0.10 | 102.665 | 103.410 | 101.210 | -15.50 | 99315.38 |
| 445 | 2004.12.21 02:30 | sell | 149 | 0.10 | 103.693 | 0.000 | 0.000 | ||
| 446 | 2004.12.21 02:30 | modify | 149 | 0.10 | 103.693 | 104.593 | 102.393 | ||
| 447 | 2004.12.21 10:30 | close | 149 | 0.10 | 104.335 | 104.593 | 102.393 | -61.93 | 99253.45 |
| 448 | 2004.12.22 19:00 | sell | 150 | 0.10 | 103.946 | 0.000 | 0.000 | ||
| 449 | 2004.12.22 19:00 | modify | 150 | 0.10 | 103.946 | 104.846 | 102.646 | ||
| 450 | 2004.12.23 00:30 | close | 150 | 0.10 | 104.228 | 104.846 | 102.646 | -36.73 | 99216.73 |
| 451 | 2004.12.23 03:00 | sell | 151 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 452 | 2004.12.23 03:00 | modify | 151 | 0.10 | 103.959 | 104.859 | 102.659 | ||
| 453 | 2004.12.24 19:00 | close | 151 | 0.10 | 103.652 | 104.859 | 102.659 | 26.13 | 99242.86 |
| 454 | 2004.12.28 02:00 | sell | 152 | 0.10 | 102.884 | 0.000 | 0.000 | ||
| 455 | 2004.12.28 02:00 | modify | 152 | 0.10 | 102.884 | 103.784 | 101.584 | ||
| 456 | 2004.12.28 18:00 | close | 152 | 0.10 | 103.255 | 103.784 | 101.584 | -36.33 | 99206.53 |
| 457 | 2004.12.30 17:30 | sell | 153 | 0.10 | 103.106 | 0.000 | 0.000 | ||
| 458 | 2004.12.30 17:30 | modify | 153 | 0.10 | 103.106 | 104.006 | 101.806 | ||
| 459 | 2004.12.31 19:01 | close | 153 | 0.10 | 102.674 | 104.006 | 101.806 | 38.58 | 99245.11 |
| 460 | 2005.01.07 16:00 | sell | 154 | 0.10 | 104.078 | 0.000 | 0.000 | ||
| 461 | 2005.01.07 16:00 | modify | 154 | 0.10 | 104.078 | 104.978 | 102.778 | ||
| 462 | 2005.01.07 18:00 | close | 154 | 0.10 | 104.859 | 104.978 | 102.778 | -74.88 | 99170.23 |
| 463 | 2005.01.10 16:00 | sell | 155 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 464 | 2005.01.10 16:00 | modify | 155 | 0.10 | 104.232 | 105.132 | 102.932 | ||
| 465 | 2005.01.12 15:30 | t/p | 155 | 0.10 | 102.894 | 105.132 | 102.932 | 123.46 | 99293.69 |
| 466 | 2005.01.12 16:00 | sell | 156 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 467 | 2005.01.12 16:00 | modify | 156 | 0.10 | 102.200 | 103.100 | 100.900 | ||
| 468 | 2005.01.13 12:30 | close | 156 | 0.10 | 102.553 | 103.100 | 100.900 | -44.09 | 99249.61 |
| 469 | 2005.01.14 17:30 | sell | 157 | 0.10 | 102.238 | 0.000 | 0.000 | ||
| 470 | 2005.01.14 17:30 | modify | 157 | 0.10 | 102.238 | 103.138 | 100.938 | ||
| 471 | 2005.01.17 18:00 | close | 157 | 0.10 | 102.047 | 103.138 | 100.938 | 15.23 | 99264.84 |
| 472 | 2005.01.19 16:30 | sell | 158 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 473 | 2005.01.19 16:30 | modify | 158 | 0.10 | 102.147 | 103.047 | 100.847 | ||
| 474 | 2005.01.19 18:00 | close | 158 | 0.10 | 102.531 | 103.047 | 100.847 | -37.85 | 99226.99 |
| 475 | 2005.01.25 01:30 | sell | 159 | 0.10 | 102.554 | 0.000 | 0.000 | ||
| 476 | 2005.01.25 01:30 | modify | 159 | 0.10 | 102.554 | 103.454 | 101.254 | ||
| 477 | 2005.01.25 04:00 | close | 159 | 0.10 | 102.825 | 103.454 | 101.254 | -26.76 | 99200.23 |
| 478 | 2005.01.26 18:00 | sell | 160 | 0.10 | 102.862 | 0.000 | 0.000 | ||
| 479 | 2005.01.26 18:00 | modify | 160 | 0.10 | 102.862 | 103.762 | 101.562 | ||
| 480 | 2005.01.27 04:00 | close | 160 | 0.10 | 103.331 | 103.762 | 101.562 | -55.06 | 99145.17 |
| 481 | 2005.01.27 21:00 | sell | 161 | 0.10 | 102.932 | 0.000 | 0.000 | ||
| 482 | 2005.01.27 21:00 | modify | 161 | 0.10 | 102.932 | 103.832 | 101.632 | ||
| 483 | 2005.01.28 02:30 | close | 161 | 0.10 | 102.953 | 103.832 | 101.632 | -5.53 | 99139.64 |
| 484 | 2005.02.02 11:00 | sell | 162 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 485 | 2005.02.02 11:00 | modify | 162 | 0.10 | 103.529 | 104.429 | 102.229 | ||
| 486 | 2005.02.02 17:30 | close | 162 | 0.10 | 103.707 | 104.429 | 102.229 | -17.56 | 99122.08 |
| 487 | 2005.02.09 16:30 | buy | 163 | 0.10 | 105.902 | 0.000 | 0.000 | ||
| 488 | 2005.02.09 16:30 | modify | 163 | 0.10 | 105.902 | 105.402 | 110.402 | ||
| 489 | 2005.02.09 21:00 | close | 163 | 0.10 | 105.610 | 105.402 | 110.402 | -28.05 | 99094.03 |
| 490 | 2005.02.10 12:00 | buy | 164 | 0.10 | 105.836 | 0.000 | 0.000 | ||
| 491 | 2005.02.10 12:00 | modify | 164 | 0.10 | 105.836 | 105.336 | 110.336 | ||
| 492 | 2005.02.10 17:00 | close | 164 | 0.10 | 105.798 | 105.336 | 110.336 | -3.99 | 99090.04 |
| 493 | 2005.02.16 17:30 | buy | 165 | 0.10 | 105.495 | 0.000 | 0.000 | ||
| 494 | 2005.02.16 17:30 | modify | 165 | 0.10 | 105.495 | 104.995 | 109.995 | ||
| 495 | 2005.02.17 06:30 | close | 165 | 0.10 | 105.205 | 104.995 | 109.995 | -24.74 | 99065.30 |
| 496 | 2005.02.17 15:00 | buy | 166 | 0.10 | 105.580 | 0.000 | 0.000 | ||
| 497 | 2005.02.17 15:00 | modify | 166 | 0.10 | 105.580 | 105.080 | 110.080 | ||
| 498 | 2005.02.18 06:30 | close | 166 | 0.10 | 105.418 | 105.080 | 110.080 | -14.69 | 99050.60 |
| 499 | 2005.02.18 17:30 | buy | 167 | 0.10 | 105.675 | 0.000 | 0.000 | ||
| 500 | 2005.02.18 17:30 | modify | 167 | 0.10 | 105.675 | 105.175 | 110.175 | ||
| 501 | 2005.02.21 10:30 | close | 167 | 0.10 | 105.615 | 105.175 | 110.175 | -5.00 | 99045.60 |
| 502 | 2005.02.24 16:00 | buy | 168 | 0.10 | 105.025 | 0.000 | 0.000 | ||
| 503 | 2005.02.24 16:00 | modify | 168 | 0.10 | 105.025 | 104.525 | 109.525 | ||
| 504 | 2005.02.25 10:30 | close | 168 | 0.10 | 105.195 | 104.525 | 109.525 | 16.84 | 99062.43 |
| 505 | 2005.03.02 11:00 | buy | 169 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 506 | 2005.03.02 11:00 | modify | 169 | 0.10 | 104.745 | 104.245 | 109.245 | ||
| 507 | 2005.03.02 23:00 | close | 169 | 0.10 | 104.626 | 104.245 | 109.245 | -11.77 | 99050.66 |
| 508 | 2005.03.03 03:30 | buy | 170 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 509 | 2005.03.03 03:30 | modify | 170 | 0.10 | 105.000 | 104.500 | 109.500 | ||
| 510 | 2005.03.03 12:30 | close | 170 | 0.10 | 104.797 | 104.500 | 109.500 | -19.77 | 99030.89 |
| 511 | 2005.03.03 19:00 | buy | 171 | 0.10 | 105.164 | 0.000 | 0.000 | ||
| 512 | 2005.03.03 19:00 | modify | 171 | 0.10 | 105.164 | 104.664 | 109.664 | ||
| 513 | 2005.03.04 16:00 | close | 171 | 0.10 | 105.198 | 104.664 | 109.664 | 3.91 | 99034.80 |
| 514 | 2005.03.09 15:30 | sell | 172 | 0.10 | 104.118 | 0.000 | 0.000 | ||
| 515 | 2005.03.09 15:30 | modify | 172 | 0.10 | 104.118 | 105.018 | 102.818 | ||
| 516 | 2005.03.10 07:30 | close | 172 | 0.10 | 104.177 | 105.018 | 102.818 | -15.33 | 99019.47 |
| 517 | 2005.03.11 16:30 | sell | 173 | 0.10 | 103.948 | 0.000 | 0.000 | ||
| 518 | 2005.03.11 16:30 | modify | 173 | 0.10 | 103.948 | 104.848 | 102.648 | ||
| 519 | 2005.03.14 03:00 | close | 173 | 0.10 | 104.190 | 104.848 | 102.648 | -26.72 | 98992.75 |
| 520 | 2005.03.14 18:30 | buy | 174 | 0.10 | 104.952 | 0.000 | 0.000 | ||
| 521 | 2005.03.14 18:30 | modify | 174 | 0.10 | 104.952 | 104.452 | 109.452 | ||
| 522 | 2005.03.15 03:30 | close | 174 | 0.10 | 104.693 | 104.452 | 109.452 | -24.06 | 98968.69 |
| 523 | 2005.03.15 17:30 | sell | 175 | 0.10 | 104.363 | 0.000 | 0.000 | ||
| 524 | 2005.03.15 17:30 | modify | 175 | 0.10 | 104.363 | 105.263 | 103.063 | ||
| 525 | 2005.03.16 03:30 | close | 175 | 0.10 | 104.683 | 105.263 | 103.063 | -34.06 | 98934.63 |
| 526 | 2005.03.16 10:30 | sell | 176 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 527 | 2005.03.16 10:30 | modify | 176 | 0.10 | 104.226 | 105.126 | 102.926 | ||
| 528 | 2005.03.17 02:30 | close | 176 | 0.10 | 104.300 | 105.126 | 102.926 | -16.76 | 98917.87 |
| 529 | 2005.03.17 15:30 | buy | 177 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 530 | 2005.03.17 15:30 | modify | 177 | 0.10 | 104.568 | 104.068 | 109.068 | ||
| 531 | 2005.03.18 19:00 | close | 177 | 0.10 | 104.712 | 104.068 | 109.068 | 14.43 | 98932.30 |
| 532 | 2005.03.21 04:00 | buy | 178 | 0.10 | 104.931 | 0.000 | 0.000 | ||
| 533 | 2005.03.21 04:00 | modify | 178 | 0.10 | 104.931 | 104.431 | 109.431 | ||
| 534 | 2005.03.22 04:30 | close | 178 | 0.10 | 105.104 | 104.431 | 109.431 | 17.14 | 98949.43 |
| 535 | 2005.03.23 11:30 | buy | 179 | 0.10 | 105.668 | 0.000 | 0.000 | ||
| 536 | 2005.03.23 11:30 | modify | 179 | 0.10 | 105.668 | 105.168 | 110.168 | ||
| 537 | 2005.03.25 07:00 | close | 179 | 0.10 | 106.314 | 105.168 | 110.168 | 64.66 | 99014.09 |
| 538 | 2005.03.28 01:30 | buy | 180 | 0.10 | 106.546 | 0.000 | 0.000 | ||
| 539 | 2005.03.28 01:30 | modify | 180 | 0.10 | 106.546 | 106.046 | 111.046 | ||
| 540 | 2005.03.29 09:00 | close | 180 | 0.10 | 107.001 | 106.046 | 111.046 | 43.20 | 99057.29 |
| 541 | 2005.03.29 16:00 | buy | 181 | 0.10 | 107.384 | 0.000 | 0.000 | ||
| 542 | 2005.03.29 16:00 | modify | 181 | 0.10 | 107.384 | 106.884 | 111.884 | ||
| 543 | 2005.03.30 05:00 | close | 181 | 0.10 | 107.150 | 106.884 | 111.884 | -21.16 | 99036.12 |
| 544 | 2005.04.01 17:30 | buy | 182 | 0.10 | 107.641 | 0.000 | 0.000 | ||
| 545 | 2005.04.01 17:30 | modify | 182 | 0.10 | 107.641 | 107.141 | 112.141 | ||
| 546 | 2005.04.05 16:00 | close | 182 | 0.10 | 108.284 | 107.141 | 112.141 | 61.13 | 99097.25 |
| 547 | 2005.04.08 15:30 | buy | 183 | 0.10 | 108.794 | 0.000 | 0.000 | ||
| 548 | 2005.04.08 15:30 | modify | 183 | 0.10 | 108.794 | 108.294 | 113.294 | ||
| 549 | 2005.04.08 18:30 | close | 183 | 0.10 | 108.529 | 108.294 | 113.294 | -24.82 | 99072.43 |
| 550 | 2005.04.14 12:00 | buy | 184 | 0.10 | 107.872 | 0.000 | 0.000 | ||
| 551 | 2005.04.14 12:00 | modify | 184 | 0.10 | 107.872 | 107.372 | 112.372 | ||
| 552 | 2005.04.15 12:00 | close | 184 | 0.10 | 108.138 | 107.372 | 112.372 | 25.28 | 99097.71 |
| 553 | 2005.04.21 13:00 | buy | 185 | 0.10 | 107.118 | 0.000 | 0.000 | ||
| 554 | 2005.04.21 13:00 | modify | 185 | 0.10 | 107.118 | 106.618 | 111.618 | ||
| 555 | 2005.04.21 19:00 | close | 185 | 0.10 | 106.838 | 106.618 | 111.618 | -26.61 | 99071.10 |
| 556 | 2005.04.26 20:00 | buy | 186 | 0.10 | 106.063 | 0.000 | 0.000 | ||
| 557 | 2005.04.26 20:00 | modify | 186 | 0.10 | 106.063 | 105.563 | 110.563 | ||
| 558 | 2005.04.27 16:00 | close | 186 | 0.10 | 105.958 | 105.563 | 110.563 | -9.23 | 99061.87 |
| 559 | 2005.04.29 00:00 | buy | 187 | 0.10 | 106.147 | 0.000 | 0.000 | ||
| 560 | 2005.04.29 00:00 | modify | 187 | 0.10 | 106.147 | 105.647 | 110.647 | ||
| 561 | 2005.04.29 04:00 | close | 187 | 0.10 | 105.848 | 105.647 | 110.647 | -28.65 | 99033.22 |
| 562 | 2005.05.05 13:30 | sell | 188 | 0.10 | 104.275 | 0.000 | 0.000 | ||
| 563 | 2005.05.05 13:30 | modify | 188 | 0.10 | 104.275 | 105.175 | 102.975 | ||
| 564 | 2005.05.05 21:00 | close | 188 | 0.10 | 104.463 | 105.175 | 102.975 | -18.40 | 99014.82 |
| 565 | 2005.05.10 21:30 | sell | 189 | 0.10 | 105.460 | 0.000 | 0.000 | ||
| 566 | 2005.05.10 21:30 | modify | 189 | 0.10 | 105.460 | 106.360 | 104.160 | ||
| 567 | 2005.05.11 07:00 | close | 189 | 0.10 | 105.607 | 106.360 | 104.160 | -17.41 | 98997.41 |
| 568 | 2005.05.11 11:30 | sell | 190 | 0.10 | 105.165 | 0.000 | 0.000 | ||
| 569 | 2005.05.11 11:30 | modify | 190 | 0.10 | 105.165 | 106.065 | 103.865 | ||
| 570 | 2005.05.11 16:00 | close | 190 | 0.10 | 105.801 | 106.065 | 103.865 | -60.51 | 98936.90 |
| 571 | 2005.05.12 04:30 | buy | 191 | 0.10 | 106.118 | 0.000 | 0.000 | ||
| 572 | 2005.05.12 04:30 | modify | 191 | 0.10 | 106.118 | 105.618 | 110.618 | ||
| 573 | 2005.05.16 16:30 | close | 191 | 0.10 | 107.323 | 105.618 | 110.618 | 114.03 | 99050.93 |
| 574 | 2005.05.18 01:30 | buy | 192 | 0.10 | 107.448 | 0.000 | 0.000 | ||
| 575 | 2005.05.18 01:30 | modify | 192 | 0.10 | 107.448 | 106.948 | 111.948 | ||
| 576 | 2005.05.18 11:30 | close | 192 | 0.10 | 107.387 | 106.948 | 111.948 | -6.08 | 99044.85 |
| 577 | 2005.05.19 21:00 | buy | 193 | 0.10 | 107.490 | 0.000 | 0.000 | ||
| 578 | 2005.05.19 21:00 | modify | 193 | 0.10 | 107.490 | 106.990 | 111.990 | ||
| 579 | 2005.05.20 11:30 | close | 193 | 0.10 | 107.399 | 106.990 | 111.990 | -7.79 | 99037.05 |
| 580 | 2005.05.20 15:30 | buy | 194 | 0.10 | 107.843 | 0.000 | 0.000 | ||
| 581 | 2005.05.20 15:30 | modify | 194 | 0.10 | 107.843 | 107.343 | 112.343 | ||
| 582 | 2005.05.23 11:00 | close | 194 | 0.10 | 107.942 | 107.343 | 112.343 | 9.85 | 99046.90 |
| 583 | 2005.05.25 18:00 | buy | 195 | 0.10 | 107.757 | 0.000 | 0.000 | ||
| 584 | 2005.05.25 18:00 | modify | 195 | 0.10 | 107.757 | 107.257 | 112.257 | ||
| 585 | 2005.05.26 23:00 | close | 195 | 0.10 | 107.881 | 107.257 | 112.257 | 14.32 | 99061.21 |
| 586 | 2005.05.30 01:30 | buy | 196 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 587 | 2005.05.30 01:30 | modify | 196 | 0.10 | 108.120 | 107.620 | 112.620 | ||
| 588 | 2005.05.30 04:30 | close | 196 | 0.10 | 107.912 | 107.620 | 112.620 | -19.67 | 99041.54 |
| 589 | 2005.05.31 04:00 | buy | 197 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 590 | 2005.05.31 04:00 | modify | 197 | 0.10 | 108.080 | 107.580 | 112.580 | ||
| 591 | 2005.05.31 11:30 | close | 197 | 0.10 | 108.001 | 107.580 | 112.580 | -7.71 | 99033.83 |
| 592 | 2005.05.31 14:30 | buy | 198 | 0.10 | 108.308 | 0.000 | 0.000 | ||
| 593 | 2005.05.31 14:30 | modify | 198 | 0.10 | 108.308 | 107.808 | 112.808 | ||
| 594 | 2005.05.31 17:00 | close | 198 | 0.10 | 107.980 | 107.808 | 112.808 | -30.78 | 99003.05 |
| 595 | 2005.05.31 21:00 | buy | 199 | 0.10 | 108.338 | 0.000 | 0.000 | ||
| 596 | 2005.05.31 21:00 | modify | 199 | 0.10 | 108.338 | 107.838 | 112.838 | ||
| 597 | 2005.06.01 04:30 | close | 199 | 0.10 | 108.195 | 107.838 | 112.838 | -12.54 | 98990.51 |
| 598 | 2005.06.01 12:00 | buy | 200 | 0.10 | 108.573 | 0.000 | 0.000 | ||
| 599 | 2005.06.01 12:00 | modify | 200 | 0.10 | 108.573 | 108.073 | 113.073 | ||
| 600 | 2005.06.01 17:30 | close | 200 | 0.10 | 108.300 | 108.073 | 113.073 | -25.61 | 98964.90 |
| 601 | 2005.06.01 23:00 | buy | 201 | 0.10 | 108.743 | 0.000 | 0.000 | ||
| 602 | 2005.06.01 23:00 | modify | 201 | 0.10 | 108.743 | 108.243 | 113.243 | ||
| 603 | 2005.06.02 05:00 | close | 201 | 0.10 | 108.450 | 108.243 | 113.243 | -24.19 | 98940.70 |
| 604 | 2005.06.08 20:00 | buy | 202 | 0.10 | 106.958 | 0.000 | 0.000 | ||
| 605 | 2005.06.08 20:00 | modify | 202 | 0.10 | 106.958 | 106.458 | 111.458 | ||
| 606 | 2005.06.10 11:27 | close | 202 | 0.10 | 107.411 | 106.458 | 111.458 | 46.07 | 98986.78 |
| 607 | 2005.06.10 16:00 | buy | 203 | 0.10 | 107.749 | 0.000 | 0.000 | ||
| 608 | 2005.06.10 16:00 | modify | 203 | 0.10 | 107.749 | 107.249 | 112.249 | ||
| 609 | 2005.06.14 10:00 | close | 203 | 0.10 | 109.240 | 107.249 | 112.249 | 138.24 | 99125.02 |
| 610 | 2005.06.15 15:30 | buy | 204 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 611 | 2005.06.15 15:30 | modify | 204 | 0.10 | 109.540 | 109.040 | 114.040 | ||
| 612 | 2005.06.15 17:00 | close | 204 | 0.10 | 109.355 | 109.040 | 114.040 | -17.32 | 99107.70 |
| 613 | 2005.06.24 07:00 | buy | 205 | 0.10 | 109.057 | 0.000 | 0.000 | ||
| 614 | 2005.06.24 07:00 | modify | 205 | 0.10 | 109.057 | 108.557 | 113.557 | ||
| 615 | 2005.06.24 23:00 | close | 205 | 0.10 | 109.048 | 108.557 | 113.557 | -1.23 | 99106.47 |
| 616 | 2005.06.27 18:30 | buy | 206 | 0.10 | 109.398 | 0.000 | 0.000 | ||
| 617 | 2005.06.27 18:30 | modify | 206 | 0.10 | 109.398 | 108.898 | 113.898 | ||
| 618 | 2005.06.28 00:00 | close | 206 | 0.10 | 109.235 | 108.898 | 113.898 | -14.24 | 99092.22 |
| 619 | 2005.06.30 13:00 | buy | 207 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 620 | 2005.06.30 13:00 | modify | 207 | 0.10 | 110.657 | 110.157 | 115.157 | ||
| 621 | 2005.07.01 12:30 | close | 207 | 0.10 | 110.787 | 110.157 | 115.157 | 12.41 | 99104.63 |
| 622 | 2005.07.04 01:00 | buy | 208 | 0.10 | 111.791 | 0.000 | 0.000 | ||
| 623 | 2005.07.04 01:00 | modify | 208 | 0.10 | 111.791 | 111.291 | 116.291 | ||
| 624 | 2005.07.04 13:30 | close | 208 | 0.10 | 111.475 | 111.291 | 116.291 | -28.75 | 99075.88 |
| 625 | 2005.07.05 09:00 | buy | 209 | 0.10 | 111.819 | 0.000 | 0.000 | ||
| 626 | 2005.07.05 09:00 | modify | 209 | 0.10 | 111.819 | 111.319 | 116.319 | ||
| 627 | 2005.07.05 19:00 | close | 209 | 0.10 | 111.638 | 111.319 | 116.319 | -16.61 | 99059.27 |
| 628 | 2005.07.07 02:00 | buy | 210 | 0.10 | 112.261 | 0.000 | 0.000 | ||
| 629 | 2005.07.07 02:00 | modify | 210 | 0.10 | 112.261 | 111.761 | 116.761 | ||
| 630 | 2005.07.07 12:00 | close | 210 | 0.10 | 111.923 | 111.761 | 116.761 | -30.60 | 99028.67 |
| 631 | 2005.07.13 16:00 | buy | 211 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 632 | 2005.07.13 16:00 | modify | 211 | 0.10 | 111.646 | 111.146 | 116.146 | ||
| 633 | 2005.07.14 09:30 | close | 211 | 0.10 | 111.695 | 111.146 | 116.146 | 7.22 | 99035.88 |
| 634 | 2005.07.15 02:30 | buy | 212 | 0.10 | 112.360 | 0.000 | 0.000 | ||
| 635 | 2005.07.15 02:30 | modify | 212 | 0.10 | 112.360 | 111.860 | 116.860 | ||
| 636 | 2005.07.15 07:30 | close | 212 | 0.10 | 112.079 | 111.860 | 116.860 | -25.47 | 99010.41 |
| 637 | 2005.07.20 19:30 | buy | 213 | 0.10 | 113.475 | 0.000 | 0.000 | ||
| 638 | 2005.07.20 19:30 | modify | 213 | 0.10 | 113.475 | 112.975 | 117.975 | ||
| 639 | 2005.07.20 20:31 | s/l | 213 | 0.10 | 112.964 | 112.975 | 117.975 | -45.64 | 98964.77 |
| 640 | 2005.07.25 05:30 | buy | 214 | 0.10 | 111.567 | 0.000 | 0.000 | ||
| 641 | 2005.07.25 05:30 | modify | 214 | 0.10 | 111.567 | 111.067 | 116.067 | ||
| 642 | 2005.07.25 20:00 | close | 214 | 0.10 | 111.524 | 111.067 | 116.067 | -4.26 | 98960.51 |
| 643 | 2005.07.26 07:30 | buy | 215 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 644 | 2005.07.26 07:30 | modify | 215 | 0.10 | 111.910 | 111.410 | 116.410 | ||
| 645 | 2005.07.27 13:30 | close | 215 | 0.10 | 112.449 | 111.410 | 116.410 | 48.61 | 99009.12 |
| 646 | 2005.08.05 06:30 | buy | 216 | 0.10 | 111.625 | 0.000 | 0.000 | ||
| 647 | 2005.08.05 06:30 | modify | 216 | 0.10 | 111.625 | 111.125 | 116.125 | ||
| 648 | 2005.08.08 12:00 | close | 216 | 0.10 | 112.102 | 111.125 | 116.125 | 43.23 | 99052.34 |
| 649 | 2005.08.15 16:30 | buy | 217 | 0.10 | 109.735 | 0.000 | 0.000 | ||
| 650 | 2005.08.15 16:30 | modify | 217 | 0.10 | 109.735 | 109.235 | 114.235 | ||
| 651 | 2005.08.15 17:30 | close | 217 | 0.10 | 109.429 | 109.235 | 114.235 | -28.36 | 99023.98 |
| 652 | 2005.08.17 00:30 | buy | 218 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 653 | 2005.08.17 00:30 | modify | 218 | 0.10 | 109.600 | 109.100 | 114.100 | ||
| 654 | 2005.08.17 18:00 | close | 218 | 0.10 | 109.597 | 109.100 | 114.100 | -0.67 | 99023.31 |
| 655 | 2005.08.18 04:00 | buy | 219 | 0.10 | 110.108 | 0.000 | 0.000 | ||
| 656 | 2005.08.18 04:00 | modify | 219 | 0.10 | 110.108 | 109.608 | 114.608 | ||
| 657 | 2005.08.19 13:00 | close | 219 | 0.10 | 110.470 | 109.608 | 114.608 | 33.45 | 99056.76 |
| 658 | 2005.08.19 18:00 | buy | 220 | 0.10 | 110.705 | 0.000 | 0.000 | ||
| 659 | 2005.08.19 18:00 | modify | 220 | 0.10 | 110.705 | 110.205 | 115.205 | ||
| 660 | 2005.08.19 19:30 | close | 220 | 0.10 | 110.468 | 110.205 | 115.205 | -21.85 | 99034.91 |
| 661 | 2005.08.24 03:30 | buy | 221 | 0.10 | 110.234 | 0.000 | 0.000 | ||
| 662 | 2005.08.24 03:30 | modify | 221 | 0.10 | 110.234 | 109.734 | 114.734 | ||
| 663 | 2005.08.24 16:00 | close | 221 | 0.10 | 110.208 | 109.734 | 114.734 | -2.76 | 99032.15 |
| 664 | 2005.08.29 14:00 | buy | 222 | 0.10 | 110.545 | 0.000 | 0.000 | ||
| 665 | 2005.08.29 14:00 | modify | 222 | 0.10 | 110.545 | 110.045 | 115.045 | ||
| 666 | 2005.08.31 06:00 | close | 222 | 0.10 | 111.127 | 110.045 | 115.045 | 54.12 | 99086.27 |
| 667 | 2005.09.06 17:30 | buy | 223 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 668 | 2005.09.06 17:30 | modify | 223 | 0.10 | 109.712 | 109.212 | 114.212 | ||
| 669 | 2005.09.07 03:00 | close | 223 | 0.10 | 109.430 | 109.212 | 114.212 | -25.09 | 99061.17 |
| 670 | 2005.09.07 13:30 | buy | 224 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 671 | 2005.09.07 13:30 | modify | 224 | 0.10 | 109.960 | 109.460 | 114.460 | ||
| 672 | 2005.09.09 10:30 | close | 224 | 0.10 | 110.454 | 109.460 | 114.460 | 48.62 | 99109.79 |
| 673 | 2005.09.13 04:00 | buy | 225 | 0.10 | 110.389 | 0.000 | 0.000 | ||
| 674 | 2005.09.13 04:00 | modify | 225 | 0.10 | 110.389 | 109.889 | 114.889 | ||
| 675 | 2005.09.14 03:30 | close | 225 | 0.10 | 110.605 | 109.889 | 114.889 | 20.21 | 99130.00 |
| 676 | 2005.09.16 03:30 | buy | 226 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 677 | 2005.09.16 03:30 | modify | 226 | 0.10 | 110.770 | 110.270 | 115.270 | ||
| 678 | 2005.09.16 08:30 | close | 226 | 0.10 | 110.522 | 110.270 | 115.270 | -22.84 | 99107.16 |
| 679 | 2005.09.16 12:00 | buy | 227 | 0.10 | 110.806 | 0.000 | 0.000 | ||
| 680 | 2005.09.16 12:00 | modify | 227 | 0.10 | 110.806 | 110.306 | 115.306 | ||
| 681 | 2005.09.19 14:30 | close | 227 | 0.10 | 111.302 | 110.306 | 115.306 | 45.24 | 99152.39 |
| 682 | 2005.09.20 19:30 | buy | 228 | 0.10 | 111.605 | 0.000 | 0.000 | ||
| 683 | 2005.09.20 19:30 | modify | 228 | 0.10 | 111.605 | 111.105 | 116.105 | ||
| 684 | 2005.09.21 08:30 | close | 228 | 0.10 | 111.575 | 111.105 | 116.105 | -2.01 | 99150.38 |
| 685 | 2005.09.22 21:30 | buy | 229 | 0.10 | 111.735 | 0.000 | 0.000 | ||
| 686 | 2005.09.22 21:30 | modify | 229 | 0.10 | 111.735 | 111.235 | 116.235 | ||
| 687 | 2005.09.23 12:00 | s/l | 229 | 0.10 | 111.209 | 111.235 | 116.235 | -46.62 | 99103.76 |
| 688 | 2005.09.23 16:30 | buy | 230 | 0.10 | 111.848 | 0.000 | 0.000 | ||
| 689 | 2005.09.23 16:30 | modify | 230 | 0.10 | 111.848 | 111.348 | 116.348 | ||
| 690 | 2005.09.26 18:00 | close | 230 | 0.10 | 112.331 | 111.348 | 116.348 | 43.68 | 99147.43 |
| 691 | 2005.09.27 04:30 | buy | 231 | 0.10 | 112.727 | 0.000 | 0.000 | ||
| 692 | 2005.09.27 04:30 | modify | 231 | 0.10 | 112.727 | 112.227 | 117.227 | ||
| 693 | 2005.09.28 07:30 | close | 231 | 0.10 | 113.129 | 112.227 | 117.227 | 36.21 | 99183.64 |
| 694 | 2005.09.30 02:00 | buy | 232 | 0.10 | 113.232 | 0.000 | 0.000 | ||
| 695 | 2005.09.30 02:00 | modify | 232 | 0.10 | 113.232 | 112.732 | 117.732 | ||
| 696 | 2005.09.30 04:30 | close | 232 | 0.10 | 112.965 | 112.732 | 117.732 | -24.04 | 99159.60 |
| 697 | 2005.09.30 09:30 | buy | 233 | 0.10 | 113.217 | 0.000 | 0.000 | ||
| 698 | 2005.09.30 09:30 | modify | 233 | 0.10 | 113.217 | 112.717 | 117.717 | ||
| 699 | 2005.10.04 06:30 | close | 233 | 0.10 | 114.052 | 112.717 | 117.717 | 74.96 | 99234.56 |
| 700 | 2005.10.04 11:00 | buy | 234 | 0.10 | 114.337 | 0.000 | 0.000 | ||
| 701 | 2005.10.04 11:00 | modify | 234 | 0.10 | 114.337 | 113.837 | 118.837 | ||
| 702 | 2005.10.04 17:30 | close | 234 | 0.10 | 114.160 | 113.837 | 118.837 | -15.90 | 99218.66 |
| 703 | 2005.10.05 01:30 | buy | 235 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 704 | 2005.10.05 01:30 | modify | 235 | 0.10 | 114.360 | 113.860 | 118.860 | ||
| 705 | 2005.10.05 04:00 | close | 235 | 0.10 | 114.223 | 113.860 | 118.860 | -12.39 | 99206.27 |
| 706 | 2005.10.10 15:00 | buy | 236 | 0.10 | 114.060 | 0.000 | 0.000 | ||
| 707 | 2005.10.10 15:00 | modify | 236 | 0.10 | 114.060 | 113.560 | 118.560 | ||
| 708 | 2005.10.11 08:30 | close | 236 | 0.10 | 114.022 | 113.560 | 118.560 | -2.65 | 99203.61 |
| 709 | 2005.10.11 18:00 | buy | 237 | 0.10 | 114.372 | 0.000 | 0.000 | ||
| 710 | 2005.10.11 18:00 | modify | 237 | 0.10 | 114.372 | 113.872 | 118.872 | ||
| 711 | 2005.10.12 15:00 | close | 237 | 0.10 | 114.470 | 113.872 | 118.872 | 9.24 | 99212.85 |
| 712 | 2005.10.13 05:30 | buy | 238 | 0.10 | 114.795 | 0.000 | 0.000 | ||
| 713 | 2005.10.13 05:30 | modify | 238 | 0.10 | 114.795 | 114.295 | 119.295 | ||
| 714 | 2005.10.13 22:00 | close | 238 | 0.10 | 114.468 | 114.295 | 119.295 | -28.97 | 99183.88 |
| 715 | 2005.10.18 11:00 | buy | 239 | 0.10 | 115.668 | 0.000 | 0.000 | ||
| 716 | 2005.10.18 11:00 | modify | 239 | 0.10 | 115.668 | 115.168 | 120.168 | ||
| 717 | 2005.10.19 12:00 | close | 239 | 0.10 | 115.635 | 115.168 | 120.168 | -2.17 | 99181.70 |
| 718 | 2005.10.24 00:00 | buy | 240 | 0.10 | 115.908 | 0.000 | 0.000 | ||
| 719 | 2005.10.24 00:00 | modify | 240 | 0.10 | 115.908 | 115.408 | 120.408 | ||
| 720 | 2005.10.24 09:30 | close | 240 | 0.10 | 115.542 | 115.408 | 120.408 | -32.08 | 99149.62 |
| 721 | 2005.10.27 03:00 | buy | 241 | 0.10 | 116.138 | 0.000 | 0.000 | ||
| 722 | 2005.10.27 03:00 | modify | 241 | 0.10 | 116.138 | 115.638 | 120.638 | ||
| 723 | 2005.10.27 05:06 | s/l | 241 | 0.10 | 115.633 | 115.638 | 120.638 | -44.07 | 99105.55 |
| 724 | 2005.10.28 18:00 | buy | 242 | 0.10 | 115.626 | 0.000 | 0.000 | ||
| 725 | 2005.10.28 18:00 | modify | 242 | 0.10 | 115.626 | 115.126 | 120.126 | ||
| 726 | 2005.11.02 19:00 | close | 242 | 0.10 | 116.756 | 115.126 | 120.126 | 99.61 | 99205.16 |
| 727 | 2005.11.04 01:00 | buy | 243 | 0.10 | 117.294 | 0.000 | 0.000 | ||
| 728 | 2005.11.04 01:00 | modify | 243 | 0.10 | 117.294 | 116.794 | 121.794 | ||
| 729 | 2005.11.07 03:30 | close | 243 | 0.10 | 117.708 | 116.794 | 121.794 | 35.85 | 99241.00 |
| 730 | 2005.11.10 01:30 | buy | 244 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 731 | 2005.11.10 01:30 | modify | 244 | 0.10 | 117.680 | 117.180 | 122.180 | ||
| 732 | 2005.11.10 13:00 | close | 244 | 0.10 | 117.552 | 117.180 | 122.180 | -11.29 | 99229.71 |
| 733 | 2005.11.10 16:30 | buy | 245 | 0.10 | 117.865 | 0.000 | 0.000 | ||
| 734 | 2005.11.10 16:30 | modify | 245 | 0.10 | 117.865 | 117.365 | 122.365 | ||
| 735 | 2005.11.11 02:30 | close | 245 | 0.10 | 117.832 | 117.365 | 122.365 | -2.12 | 99227.59 |
| 736 | 2005.11.14 12:00 | buy | 246 | 0.10 | 118.180 | 0.000 | 0.000 | ||
| 737 | 2005.11.14 12:00 | modify | 246 | 0.10 | 118.180 | 117.680 | 122.680 | ||
| 738 | 2005.11.15 18:30 | close | 246 | 0.10 | 118.770 | 117.680 | 122.680 | 50.36 | 99277.94 |
| 739 | 2005.11.16 06:30 | buy | 247 | 0.10 | 119.217 | 0.000 | 0.000 | ||
| 740 | 2005.11.16 06:30 | modify | 247 | 0.10 | 119.217 | 118.717 | 123.717 | ||
| 741 | 2005.11.16 18:30 | close | 247 | 0.10 | 118.956 | 118.717 | 123.717 | -22.34 | 99255.60 |
| 742 | 2005.11.18 13:30 | buy | 248 | 0.10 | 119.264 | 0.000 | 0.000 | ||
| 743 | 2005.11.18 13:30 | modify | 248 | 0.10 | 119.264 | 118.764 | 123.764 | ||
| 744 | 2005.11.18 17:00 | close | 248 | 0.10 | 118.941 | 118.764 | 123.764 | -27.56 | 99228.04 |
| 745 | 2005.11.18 18:00 | buy | 249 | 0.10 | 119.335 | 0.000 | 0.000 | ||
| 746 | 2005.11.18 18:00 | modify | 249 | 0.10 | 119.335 | 118.835 | 123.835 | ||
| 747 | 2005.11.21 01:30 | close | 249 | 0.10 | 119.052 | 118.835 | 123.835 | -23.09 | 99204.95 |
| 748 | 2005.11.22 17:00 | buy | 250 | 0.10 | 119.401 | 0.000 | 0.000 | ||
| 749 | 2005.11.22 17:00 | modify | 250 | 0.10 | 119.401 | 118.901 | 123.901 | ||
| 750 | 2005.11.22 21:12 | s/l | 250 | 0.10 | 118.900 | 118.901 | 123.901 | -42.54 | 99162.41 |
| 751 | 2005.11.24 12:00 | buy | 251 | 0.10 | 118.948 | 0.000 | 0.000 | ||
| 752 | 2005.11.24 12:00 | modify | 251 | 0.10 | 118.948 | 118.448 | 123.448 | ||
| 753 | 2005.11.24 13:00 | close | 251 | 0.10 | 118.632 | 118.448 | 123.448 | -27.04 | 99135.37 |
| 754 | 2005.11.24 19:30 | buy | 252 | 0.10 | 118.938 | 0.000 | 0.000 | ||
| 755 | 2005.11.24 19:30 | modify | 252 | 0.10 | 118.938 | 118.438 | 123.438 | ||
| 756 | 2005.11.28 17:30 | close | 252 | 0.10 | 119.634 | 118.438 | 123.438 | 59.93 | 99195.30 |
| 757 | 2005.11.30 19:30 | buy | 253 | 0.10 | 119.778 | 0.000 | 0.000 | ||
| 758 | 2005.11.30 19:30 | modify | 253 | 0.10 | 119.778 | 119.278 | 124.278 | ||
| 759 | 2005.12.02 18:00 | close | 253 | 0.10 | 120.723 | 119.278 | 124.278 | 82.18 | 99277.48 |
| 760 | 2005.12.05 00:30 | buy | 254 | 0.10 | 121.007 | 0.000 | 0.000 | ||
| 761 | 2005.12.05 00:30 | modify | 254 | 0.10 | 121.007 | 120.507 | 125.507 | ||
| 762 | 2005.12.05 15:00 | close | 254 | 0.10 | 120.882 | 120.507 | 125.507 | -10.74 | 99266.74 |
| 763 | 2005.12.08 00:30 | buy | 255 | 0.10 | 121.107 | 0.000 | 0.000 | ||
| 764 | 2005.12.08 00:30 | modify | 255 | 0.10 | 121.107 | 120.607 | 125.607 | ||
| 765 | 2005.12.08 02:30 | close | 255 | 0.10 | 120.904 | 120.607 | 125.607 | -17.19 | 99249.55 |
| 766 | 2005.12.12 00:30 | buy | 256 | 0.10 | 120.818 | 0.000 | 0.000 | ||
| 767 | 2005.12.12 00:30 | modify | 256 | 0.10 | 120.818 | 120.318 | 125.318 | ||
| 768 | 2005.12.12 10:30 | close | 256 | 0.10 | 120.572 | 120.318 | 125.318 | -20.80 | 99228.75 |
| 769 | 2005.12.20 09:30 | buy | 257 | 0.10 | 116.658 | 0.000 | 0.000 | ||
| 770 | 2005.12.20 09:30 | modify | 257 | 0.10 | 116.658 | 116.158 | 121.158 | ||
| 771 | 2005.12.22 16:00 | close | 257 | 0.10 | 117.092 | 116.158 | 121.158 | 40.96 | 99269.71 |
| 772 | 2005.12.27 02:00 | buy | 258 | 0.10 | 116.548 | 0.000 | 0.000 | ||
| 773 | 2005.12.27 02:00 | modify | 258 | 0.10 | 116.548 | 116.048 | 121.048 | ||
| 774 | 2005.12.28 09:00 | close | 258 | 0.10 | 117.179 | 116.048 | 121.048 | 54.53 | 99324.24 |
| 775 | 2005.12.28 19:00 | buy | 259 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 776 | 2005.12.28 19:00 | modify | 259 | 0.10 | 117.639 | 117.139 | 122.139 | ||
| 777 | 2005.12.29 17:30 | close | 259 | 0.10 | 117.788 | 117.139 | 122.139 | 15.48 | 99339.71 |
| 778 | 2005.12.30 03:00 | buy | 260 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 779 | 2005.12.30 03:00 | modify | 260 | 0.10 | 118.030 | 117.530 | 122.530 | ||
| 780 | 2005.12.30 04:30 | close | 260 | 0.10 | 117.778 | 117.530 | 122.530 | -21.80 | 99317.91 |
| 781 | 2006.01.11 11:00 | buy | 261 | 0.10 | 114.799 | 0.000 | 0.000 | ||
| 782 | 2006.01.11 11:00 | modify | 261 | 0.10 | 114.799 | 114.299 | 119.299 | ||
| 783 | 2006.01.11 13:00 | close | 261 | 0.10 | 114.502 | 114.299 | 119.299 | -26.34 | 99291.57 |
| 784 | 2006.01.11 14:30 | sell | 262 | 0.10 | 114.183 | 0.000 | 0.000 | ||
| 785 | 2006.01.11 14:30 | modify | 262 | 0.10 | 114.183 | 115.083 | 112.883 | ||
| 786 | 2006.01.12 02:30 | close | 262 | 0.10 | 114.327 | 115.083 | 112.883 | -22.27 | 99269.31 |
| 787 | 2006.01.12 09:00 | sell | 263 | 0.10 | 113.845 | 0.000 | 0.000 | ||
| 788 | 2006.01.12 09:00 | modify | 263 | 0.10 | 113.845 | 114.745 | 112.545 | ||
| 789 | 2006.01.12 16:30 | close | 263 | 0.10 | 114.215 | 114.745 | 112.545 | -32.80 | 99236.51 |
| 790 | 2006.01.17 15:30 | buy | 264 | 0.10 | 115.366 | 0.000 | 0.000 | ||
| 791 | 2006.01.17 15:30 | modify | 264 | 0.10 | 115.366 | 114.866 | 119.866 | ||
| 792 | 2006.01.18 10:00 | close | 264 | 0.10 | 115.202 | 114.866 | 119.866 | -13.56 | 99222.94 |
| 793 | 2006.01.20 00:30 | buy | 265 | 0.10 | 115.523 | 0.000 | 0.000 | ||
| 794 | 2006.01.20 00:30 | modify | 265 | 0.10 | 115.523 | 115.023 | 120.023 | ||
| 795 | 2006.01.20 10:00 | close | 265 | 0.10 | 115.315 | 115.023 | 120.023 | -18.44 | 99204.50 |
| 796 | 2006.01.23 03:30 | sell | 266 | 0.10 | 114.762 | 0.000 | 0.000 | ||
| 797 | 2006.01.23 03:30 | modify | 266 | 0.10 | 114.762 | 115.662 | 113.462 | ||
| 798 | 2006.01.24 04:30 | close | 266 | 0.10 | 114.627 | 115.662 | 113.462 | 8.29 | 99212.79 |
| 799 | 2006.01.25 22:30 | buy | 267 | 0.10 | 115.758 | 0.000 | 0.000 | ||
| 800 | 2006.01.25 22:30 | modify | 267 | 0.10 | 115.758 | 115.258 | 120.258 | ||
| 801 | 2006.01.31 05:00 | close | 267 | 0.10 | 117.548 | 115.258 | 120.258 | 158.33 | 99371.12 |
| 802 | 2006.01.31 18:00 | sell | 268 | 0.10 | 117.058 | 0.000 | 0.000 | ||
| 803 | 2006.01.31 18:00 | modify | 268 | 0.10 | 117.058 | 117.958 | 115.758 | ||
| 804 | 2006.01.31 21:30 | close | 268 | 0.10 | 117.429 | 117.958 | 115.758 | -31.99 | 99339.13 |
| 805 | 2006.02.02 03:30 | buy | 269 | 0.10 | 118.203 | 0.000 | 0.000 | ||
| 806 | 2006.02.02 03:30 | modify | 269 | 0.10 | 118.203 | 117.703 | 122.703 | ||
| 807 | 2006.02.03 03:30 | close | 269 | 0.10 | 118.355 | 117.703 | 122.703 | 13.52 | 99352.65 |
| 808 | 2006.02.03 13:30 | buy | 270 | 0.10 | 118.674 | 0.000 | 0.000 | ||
| 809 | 2006.02.03 13:30 | modify | 270 | 0.10 | 118.674 | 118.174 | 123.174 | ||
| 810 | 2006.02.06 03:30 | close | 270 | 0.10 | 118.626 | 118.174 | 123.174 | -3.37 | 99349.27 |
| 811 | 2006.02.10 07:30 | sell | 271 | 0.10 | 117.982 | 0.000 | 0.000 | ||
| 812 | 2006.02.10 07:30 | modify | 271 | 0.10 | 117.982 | 118.882 | 116.682 | ||
| 813 | 2006.02.10 17:30 | close | 271 | 0.10 | 117.386 | 118.882 | 116.682 | 50.37 | 99399.64 |
| 814 | 2006.02.14 07:30 | sell | 272 | 0.10 | 117.408 | 0.000 | 0.000 | ||
| 815 | 2006.02.14 07:30 | modify | 272 | 0.10 | 117.408 | 118.308 | 116.108 | ||
| 816 | 2006.02.14 20:00 | close | 272 | 0.10 | 117.615 | 118.308 | 116.108 | -18.00 | 99381.64 |
| 817 | 2006.02.22 16:00 | sell | 273 | 0.10 | 118.418 | 0.000 | 0.000 | ||
| 818 | 2006.02.22 16:00 | modify | 273 | 0.10 | 118.418 | 119.318 | 117.118 | ||
| 819 | 2006.02.23 11:15 | t/p | 273 | 0.10 | 117.113 | 119.318 | 117.118 | 101.76 | 99483.41 |
| 820 | 2006.02.24 02:30 | sell | 274 | 0.10 | 116.448 | 0.000 | 0.000 | ||
| 821 | 2006.02.24 02:30 | modify | 274 | 0.10 | 116.448 | 117.348 | 115.148 | ||
| 822 | 2006.02.24 10:30 | close | 274 | 0.10 | 116.984 | 117.348 | 115.148 | -46.22 | 99437.19 |
| 823 | 2006.02.27 03:00 | sell | 275 | 0.10 | 116.269 | 0.000 | 0.000 | ||
| 824 | 2006.02.27 03:00 | modify | 275 | 0.10 | 116.269 | 117.169 | 114.969 | ||
| 825 | 2006.02.28 01:00 | close | 275 | 0.10 | 116.236 | 117.169 | 114.969 | -0.65 | 99436.54 |
| 826 | 2006.02.28 17:30 | sell | 276 | 0.10 | 115.985 | 0.000 | 0.000 | ||
| 827 | 2006.02.28 17:30 | modify | 276 | 0.10 | 115.985 | 116.885 | 114.685 | ||
| 828 | 2006.03.01 10:30 | close | 276 | 0.10 | 115.968 | 116.885 | 114.685 | -2.02 | 99434.52 |
| 829 | 2006.03.02 21:00 | sell | 277 | 0.10 | 115.927 | 0.000 | 0.000 | ||
| 830 | 2006.03.02 21:00 | modify | 277 | 0.10 | 115.927 | 116.827 | 114.627 | ||
| 831 | 2006.03.03 03:00 | close | 277 | 0.10 | 116.619 | 116.827 | 114.627 | -62.83 | 99371.69 |
| 832 | 2006.03.09 10:30 | sell | 278 | 0.10 | 117.364 | 0.000 | 0.000 | ||
| 833 | 2006.03.09 10:30 | modify | 278 | 0.10 | 117.364 | 118.264 | 116.064 | ||
| 834 | 2006.03.09 18:30 | close | 278 | 0.10 | 117.914 | 118.264 | 116.064 | -47.04 | 99324.65 |
| 835 | 2006.03.10 16:30 | buy | 279 | 0.10 | 118.875 | 0.000 | 0.000 | ||
| 836 | 2006.03.10 16:30 | modify | 279 | 0.10 | 118.875 | 118.375 | 123.375 | ||
| 837 | 2006.03.13 22:00 | close | 279 | 0.10 | 118.927 | 118.375 | 123.375 | 5.05 | 99329.70 |
| 838 | 2006.03.17 12:00 | sell | 280 | 0.10 | 116.303 | 0.000 | 0.000 | ||
| 839 | 2006.03.17 12:00 | modify | 280 | 0.10 | 116.303 | 117.203 | 115.003 | ||
| 840 | 2006.03.20 04:00 | close | 280 | 0.10 | 116.283 | 117.203 | 115.003 | -1.77 | 99327.93 |
| 841 | 2006.03.21 10:30 | buy | 281 | 0.10 | 116.637 | 0.000 | 0.000 | ||
| 842 | 2006.03.21 10:30 | modify | 281 | 0.10 | 116.637 | 116.137 | 121.137 | ||
| 843 | 2006.03.21 15:30 | close | 281 | 0.10 | 116.350 | 116.137 | 121.137 | -25.07 | 99302.86 |
| 844 | 2006.03.21 17:30 | buy | 282 | 0.10 | 116.831 | 0.000 | 0.000 | ||
| 845 | 2006.03.21 17:30 | modify | 282 | 0.10 | 116.831 | 116.331 | 121.331 | ||
| 846 | 2006.03.22 14:30 | close | 282 | 0.10 | 117.081 | 116.331 | 121.331 | 22.03 | 99324.88 |
| 847 | 2006.03.23 17:30 | buy | 283 | 0.10 | 117.618 | 0.000 | 0.000 | ||
| 848 | 2006.03.23 17:30 | modify | 283 | 0.10 | 117.618 | 117.118 | 122.118 | ||
| 849 | 2006.03.24 17:30 | close | 283 | 0.10 | 117.706 | 117.118 | 122.118 | 8.16 | 99333.04 |
| 850 | 2006.03.29 04:30 | buy | 284 | 0.10 | 117.888 | 0.000 | 0.000 | ||
| 851 | 2006.03.29 04:30 | modify | 284 | 0.10 | 117.888 | 117.388 | 122.388 | ||
| 852 | 2006.03.29 18:30 | close | 284 | 0.10 | 117.707 | 117.388 | 122.388 | -15.78 | 99317.26 |
| 853 | 2006.03.30 06:30 | sell | 285 | 0.10 | 117.577 | 0.000 | 0.000 | ||
| 854 | 2006.03.30 06:30 | modify | 285 | 0.10 | 117.577 | 118.477 | 116.277 | ||
| 855 | 2006.03.30 16:00 | close | 285 | 0.10 | 117.758 | 118.477 | 116.277 | -15.77 | 99301.49 |
| 856 | 2006.03.30 17:00 | sell | 286 | 0.10 | 117.282 | 0.000 | 0.000 | ||
| 857 | 2006.03.30 17:00 | modify | 286 | 0.10 | 117.282 | 118.182 | 115.982 | ||
| 858 | 2006.03.31 02:30 | close | 286 | 0.10 | 117.546 | 118.182 | 115.982 | -25.95 | 99275.54 |
| 859 | 2006.04.03 03:00 | buy | 287 | 0.10 | 117.922 | 0.000 | 0.000 | ||
| 860 | 2006.04.03 03:00 | modify | 287 | 0.10 | 117.922 | 117.422 | 122.422 | ||
| 861 | 2006.04.03 17:30 | close | 287 | 0.10 | 118.049 | 117.422 | 122.422 | 10.36 | 99285.90 |
| 862 | 2006.04.06 16:30 | buy | 288 | 0.10 | 117.779 | 0.000 | 0.000 | ||
| 863 | 2006.04.06 16:30 | modify | 288 | 0.10 | 117.779 | 117.279 | 122.279 | ||
| 864 | 2006.04.07 07:30 | close | 288 | 0.10 | 117.617 | 117.279 | 122.279 | -13.09 | 99272.80 |
| 865 | 2006.04.07 18:00 | buy | 289 | 0.10 | 118.042 | 0.000 | 0.000 | ||
| 866 | 2006.04.07 18:00 | modify | 289 | 0.10 | 118.042 | 117.542 | 122.542 | ||
| 867 | 2006.04.10 06:30 | close | 289 | 0.10 | 117.893 | 117.542 | 122.542 | -11.96 | 99260.84 |
| 868 | 2006.04.10 19:00 | buy | 290 | 0.10 | 118.663 | 0.000 | 0.000 | ||
| 869 | 2006.04.10 19:00 | modify | 290 | 0.10 | 118.663 | 118.163 | 123.163 | ||
| 870 | 2006.04.11 06:30 | close | 290 | 0.10 | 118.355 | 118.163 | 123.163 | -25.34 | 99235.49 |
| 871 | 2006.04.14 02:30 | buy | 291 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 872 | 2006.04.14 02:30 | modify | 291 | 0.10 | 118.680 | 118.180 | 123.180 | ||
| 873 | 2006.04.14 13:00 | close | 291 | 0.10 | 118.562 | 118.180 | 123.180 | -10.35 | 99225.14 |
| 874 | 2006.04.24 10:00 | sell | 292 | 0.10 | 115.289 | 0.000 | 0.000 | ||
| 875 | 2006.04.24 10:00 | modify | 292 | 0.10 | 115.289 | 116.189 | 113.989 | ||
| 876 | 2006.04.25 12:30 | close | 292 | 0.10 | 114.691 | 116.189 | 113.989 | 48.65 | 99273.80 |
| 877 | 2006.04.27 13:30 | sell | 293 | 0.10 | 114.328 | 0.000 | 0.000 | ||
| 878 | 2006.04.27 13:30 | modify | 293 | 0.10 | 114.328 | 115.228 | 113.028 | ||
| 879 | 2006.04.27 15:00 | close | 293 | 0.10 | 114.859 | 115.228 | 113.028 | -46.63 | 99227.17 |
| 880 | 2006.04.27 17:30 | sell | 294 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 881 | 2006.04.27 17:30 | modify | 294 | 0.10 | 114.100 | 115.000 | 112.800 | ||
| 882 | 2006.04.28 14:30 | close | 294 | 0.10 | 114.287 | 115.000 | 112.800 | -19.85 | 99207.32 |
| 883 | 2006.04.28 18:30 | sell | 295 | 0.10 | 113.786 | 0.000 | 0.000 | ||
| 884 | 2006.04.28 18:30 | modify | 295 | 0.10 | 113.786 | 114.686 | 112.486 | ||
| 885 | 2006.05.01 16:10 | t/p | 295 | 0.10 | 112.477 | 114.686 | 112.486 | 112.89 | 99320.21 |
| 886 | 2006.05.03 09:30 | sell | 296 | 0.10 | 113.016 | 0.000 | 0.000 | ||
| 887 | 2006.05.03 09:30 | modify | 296 | 0.10 | 113.016 | 113.916 | 111.716 | ||
| 888 | 2006.05.03 11:30 | close | 296 | 0.10 | 113.358 | 113.916 | 111.716 | -30.57 | 99289.64 |
| 889 | 2006.05.05 16:00 | sell | 297 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 890 | 2006.05.05 16:00 | modify | 297 | 0.10 | 113.353 | 114.253 | 112.053 | ||
| 891 | 2006.05.08 00:01 | t/p | 297 | 0.10 | 112.028 | 114.253 | 112.053 | 114.78 | 99404.42 |
| 892 | 2006.05.08 00:30 | sell | 298 | 0.10 | 111.915 | 0.000 | 0.000 | ||
| 893 | 2006.05.08 00:30 | modify | 298 | 0.10 | 111.915 | 112.815 | 110.615 | ||
| 894 | 2006.05.08 22:00 | close | 298 | 0.10 | 111.693 | 112.815 | 110.615 | 19.48 | 99423.90 |
| 895 | 2006.05.10 02:00 | sell | 299 | 0.10 | 110.980 | 0.000 | 0.000 | ||
| 896 | 2006.05.10 02:00 | modify | 299 | 0.10 | 110.980 | 111.880 | 109.680 | ||
| 897 | 2006.05.11 02:00 | close | 299 | 0.10 | 110.868 | 111.880 | 109.680 | 0.43 | 99424.33 |
| 898 | 2006.05.12 10:30 | sell | 300 | 0.10 | 109.767 | 0.000 | 0.000 | ||
| 899 | 2006.05.12 10:30 | modify | 300 | 0.10 | 109.767 | 110.667 | 108.467 | ||
| 900 | 2006.05.12 16:30 | close | 300 | 0.10 | 109.862 | 110.667 | 108.467 | -9.05 | 99415.28 |
| 901 | 2006.05.15 01:30 | sell | 301 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 902 | 2006.05.15 01:30 | modify | 301 | 0.10 | 109.557 | 110.457 | 108.257 | ||
| 903 | 2006.05.15 11:00 | close | 301 | 0.10 | 109.839 | 110.457 | 108.257 | -26.07 | 99389.21 |
| 904 | 2006.05.16 21:00 | sell | 302 | 0.10 | 109.858 | 0.000 | 0.000 | ||
| 905 | 2006.05.16 21:00 | modify | 302 | 0.10 | 109.858 | 110.758 | 108.558 | ||
| 906 | 2006.05.17 17:30 | close | 302 | 0.10 | 109.790 | 110.758 | 108.558 | 2.70 | 99391.91 |
| 907 | 2006.05.19 03:00 | sell | 303 | 0.10 | 110.444 | 0.000 | 0.000 | ||
| 908 | 2006.05.19 03:00 | modify | 303 | 0.10 | 110.444 | 111.344 | 109.144 | ||
| 909 | 2006.05.19 05:00 | close | 303 | 0.10 | 110.833 | 111.344 | 109.144 | -35.50 | 99356.41 |
| 910 | 2006.05.22 21:30 | sell | 304 | 0.10 | 111.345 | 0.000 | 0.000 | ||
| 911 | 2006.05.22 21:30 | modify | 304 | 0.10 | 111.345 | 112.245 | 110.045 | ||
| 912 | 2006.05.23 23:00 | close | 304 | 0.10 | 111.468 | 112.245 | 110.045 | -14.52 | 99341.89 |
| 913 | 2006.05.30 06:30 | sell | 305 | 0.10 | 112.016 | 0.000 | 0.000 | ||
| 914 | 2006.05.30 06:30 | modify | 305 | 0.10 | 112.016 | 112.916 | 110.716 | ||
| 915 | 2006.05.30 15:00 | close | 305 | 0.10 | 112.165 | 112.916 | 110.716 | -13.68 | 99328.21 |
| 916 | 2006.05.30 17:30 | sell | 306 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 917 | 2006.05.30 17:30 | modify | 306 | 0.10 | 111.710 | 112.610 | 110.410 | ||
| 918 | 2006.05.30 23:00 | close | 306 | 0.10 | 112.227 | 112.610 | 110.410 | -46.47 | 99281.74 |
| 919 | 2006.06.02 15:30 | sell | 307 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 920 | 2006.06.02 15:30 | modify | 307 | 0.10 | 112.143 | 113.043 | 110.843 | ||
| 921 | 2006.06.05 14:00 | close | 307 | 0.10 | 111.763 | 113.043 | 110.843 | 30.51 | 99312.26 |
| 922 | 2006.06.09 15:30 | sell | 308 | 0.10 | 114.022 | 0.000 | 0.000 | ||
| 923 | 2006.06.09 15:30 | modify | 308 | 0.10 | 114.022 | 114.922 | 112.722 | ||
| 924 | 2006.06.09 16:00 | close | 308 | 0.10 | 114.198 | 114.922 | 112.722 | -15.81 | 99296.45 |
| 925 | 2006.06.15 10:00 | sell | 309 | 0.10 | 114.716 | 0.000 | 0.000 | ||
| 926 | 2006.06.15 10:00 | modify | 309 | 0.10 | 114.716 | 115.616 | 113.416 | ||
| 927 | 2006.06.15 12:30 | close | 309 | 0.10 | 114.950 | 115.616 | 113.416 | -20.76 | 99275.69 |
| 928 | 2006.06.16 07:00 | sell | 310 | 0.10 | 114.668 | 0.000 | 0.000 | ||
| 929 | 2006.06.16 07:00 | modify | 310 | 0.10 | 114.668 | 115.568 | 113.368 | ||
| 930 | 2006.06.16 13:00 | close | 310 | 0.10 | 114.900 | 115.568 | 113.368 | -20.59 | 99255.10 |
| 931 | 2006.06.20 08:30 | sell | 311 | 0.10 | 115.187 | 0.000 | 0.000 | ||
| 932 | 2006.06.20 08:30 | modify | 311 | 0.10 | 115.187 | 116.087 | 113.887 | ||
| 933 | 2006.06.20 13:00 | close | 311 | 0.10 | 115.280 | 116.087 | 113.887 | -8.47 | 99246.63 |
| 934 | 2006.06.20 16:00 | sell | 312 | 0.10 | 114.752 | 0.000 | 0.000 | ||
| 935 | 2006.06.20 16:00 | modify | 312 | 0.10 | 114.752 | 115.652 | 113.452 | ||
| 936 | 2006.06.21 13:30 | close | 312 | 0.10 | 114.970 | 115.652 | 113.452 | -22.45 | 99224.18 |
| 937 | 2006.06.29 16:30 | sell | 313 | 0.10 | 116.203 | 0.000 | 0.000 | ||
| 938 | 2006.06.29 16:30 | modify | 313 | 0.10 | 116.203 | 117.103 | 114.903 | ||
| 939 | 2006.06.29 22:25 | t/p | 313 | 0.10 | 114.902 | 117.103 | 114.903 | 112.83 | 99337.01 |
| 940 | 2006.06.30 04:00 | sell | 314 | 0.10 | 115.079 | 0.000 | 0.000 | ||
| 941 | 2006.06.30 04:00 | modify | 314 | 0.10 | 115.079 | 115.979 | 113.779 | ||
| 942 | 2006.07.03 04:30 | close | 314 | 0.10 | 114.680 | 115.979 | 113.779 | 31.30 | 99368.31 |
| 943 | 2006.07.07 10:30 | sell | 315 | 0.10 | 114.855 | 0.000 | 0.000 | ||
| 944 | 2006.07.07 10:30 | modify | 315 | 0.10 | 114.855 | 115.755 | 113.555 | ||
| 945 | 2006.07.10 10:06 | t/p | 315 | 0.10 | 113.540 | 115.755 | 113.555 | 112.33 | 99480.64 |
| 946 | 2006.07.19 16:00 | buy | 316 | 0.10 | 117.833 | 0.000 | 0.000 | ||
| 947 | 2006.07.19 16:00 | modify | 316 | 0.10 | 117.833 | 117.333 | 122.333 | ||
| 948 | 2006.07.19 17:01 | s/l | 316 | 0.10 | 117.317 | 117.333 | 122.333 | -44.38 | 99436.26 |
| 949 | 2006.07.25 18:00 | buy | 317 | 0.10 | 116.863 | 0.000 | 0.000 | ||
| 950 | 2006.07.25 18:00 | modify | 317 | 0.10 | 116.863 | 116.363 | 121.363 | ||
| 951 | 2006.07.26 10:00 | close | 317 | 0.10 | 116.933 | 116.363 | 121.363 | 6.67 | 99442.92 |
| 952 | 2006.08.01 16:00 | buy | 318 | 0.10 | 115.072 | 0.000 | 0.000 | ||
| 953 | 2006.08.01 16:00 | modify | 318 | 0.10 | 115.072 | 114.572 | 119.572 | ||
| 954 | 2006.08.01 19:16 | s/l | 318 | 0.10 | 114.561 | 114.572 | 119.572 | -45.01 | 99397.91 |
| 955 | 2006.08.03 04:00 | buy | 319 | 0.10 | 114.767 | 0.000 | 0.000 | ||
| 956 | 2006.08.03 04:00 | modify | 319 | 0.10 | 114.767 | 114.267 | 119.267 | ||
| 957 | 2006.08.04 16:00 | close | 319 | 0.10 | 114.335 | 114.267 | 119.267 | -37.10 | 99360.81 |
| 958 | 2006.08.08 23:30 | buy | 320 | 0.10 | 115.220 | 0.000 | 0.000 | ||
| 959 | 2006.08.08 23:30 | modify | 320 | 0.10 | 115.220 | 114.720 | 119.720 | ||
| 960 | 2006.08.09 10:00 | close | 320 | 0.10 | 115.238 | 114.720 | 119.720 | 2.24 | 99363.04 |
| 961 | 2006.08.10 18:00 | buy | 321 | 0.10 | 115.424 | 0.000 | 0.000 | ||
| 962 | 2006.08.10 18:00 | modify | 321 | 0.10 | 115.424 | 114.924 | 119.924 | ||
| 963 | 2006.08.14 17:30 | close | 321 | 0.10 | 116.329 | 114.924 | 119.924 | 79.55 | 99442.59 |
| 964 | 2006.08.14 21:00 | buy | 322 | 0.10 | 116.658 | 0.000 | 0.000 | ||
| 965 | 2006.08.14 21:00 | modify | 322 | 0.10 | 116.658 | 116.158 | 121.158 | ||
| 966 | 2006.08.15 03:30 | close | 322 | 0.10 | 116.446 | 116.158 | 121.158 | -17.53 | 99425.06 |
| 967 | 2006.08.22 03:00 | buy | 323 | 0.10 | 116.048 | 0.000 | 0.000 | ||
| 968 | 2006.08.22 03:00 | modify | 323 | 0.10 | 116.048 | 115.548 | 120.548 | ||
| 969 | 2006.08.23 06:00 | close | 323 | 0.10 | 116.276 | 115.548 | 120.548 | 20.29 | 99445.35 |
| 970 | 2006.08.24 11:00 | buy | 324 | 0.10 | 116.497 | 0.000 | 0.000 | ||
| 971 | 2006.08.24 11:00 | modify | 324 | 0.10 | 116.497 | 115.997 | 120.997 | ||
| 972 | 2006.08.24 13:30 | close | 324 | 0.10 | 116.311 | 115.997 | 120.997 | -16.39 | 99428.96 |
| 973 | 2006.08.24 20:00 | buy | 325 | 0.10 | 116.489 | 0.000 | 0.000 | ||
| 974 | 2006.08.24 20:00 | modify | 325 | 0.10 | 116.489 | 115.989 | 120.989 | ||
| 975 | 2006.08.25 02:30 | s/l | 325 | 0.10 | 115.527 | 115.989 | 120.989 | -82.59 | 99346.36 |
| 976 | 2006.08.25 03:00 | buy | 326 | 0.10 | 116.650 | 0.000 | 0.000 | ||
| 977 | 2006.08.25 03:00 | modify | 326 | 0.10 | 116.650 | 116.150 | 121.150 | ||
| 978 | 2006.08.28 06:30 | close | 326 | 0.10 | 117.066 | 116.150 | 121.150 | 36.22 | 99382.58 |
| 979 | 2006.08.30 10:30 | buy | 327 | 0.10 | 117.053 | 0.000 | 0.000 | ||
| 980 | 2006.08.30 10:30 | modify | 327 | 0.10 | 117.053 | 116.553 | 121.553 | ||
| 981 | 2006.08.31 12:30 | close | 327 | 0.10 | 117.089 | 116.553 | 121.553 | 5.90 | 99388.47 |
| 982 | 2006.08.31 17:30 | buy | 328 | 0.10 | 117.367 | 0.000 | 0.000 | ||
| 983 | 2006.08.31 17:30 | modify | 328 | 0.10 | 117.367 | 116.867 | 121.867 | ||
| 984 | 2006.09.01 05:00 | close | 328 | 0.10 | 117.215 | 116.867 | 121.867 | -12.29 | 99376.18 |
| 985 | 2006.09.06 02:00 | buy | 329 | 0.10 | 116.191 | 0.000 | 0.000 | ||
| 986 | 2006.09.06 02:00 | modify | 329 | 0.10 | 116.191 | 115.691 | 120.691 | ||
| 987 | 2006.09.07 12:00 | close | 329 | 0.10 | 116.526 | 115.691 | 120.691 | 31.58 | 99407.75 |
| 988 | 2006.09.08 16:00 | buy | 330 | 0.10 | 116.753 | 0.000 | 0.000 | ||
| 989 | 2006.09.08 16:00 | modify | 330 | 0.10 | 116.753 | 116.253 | 121.253 | ||
| 990 | 2006.09.12 12:30 | close | 330 | 0.10 | 117.488 | 116.253 | 121.253 | 64.31 | 99472.06 |
| 991 | 2006.09.15 03:30 | buy | 331 | 0.10 | 117.738 | 0.000 | 0.000 | ||
| 992 | 2006.09.15 03:30 | modify | 331 | 0.10 | 117.738 | 117.238 | 122.238 | ||
| 993 | 2006.09.15 07:30 | close | 331 | 0.10 | 117.488 | 117.238 | 122.238 | -21.68 | 99450.38 |
| 994 | 2006.09.18 02:30 | buy | 332 | 0.10 | 117.947 | 0.000 | 0.000 | ||
| 995 | 2006.09.18 02:30 | modify | 332 | 0.10 | 117.947 | 117.447 | 122.447 | ||
| 996 | 2006.09.18 22:00 | close | 332 | 0.10 | 117.882 | 117.447 | 122.447 | -5.91 | 99444.47 |
| 997 | 2006.09.22 03:30 | sell | 333 | 0.10 | 116.238 | 0.000 | 0.000 | ||
| 998 | 2006.09.22 03:30 | modify | 333 | 0.10 | 116.238 | 117.138 | 114.938 | ||
| 999 | 2006.09.22 18:30 | close | 333 | 0.10 | 116.463 | 117.138 | 114.938 | -19.72 | 99424.75 |
| 1000 | 2006.09.25 03:30 | buy | 334 | 0.10 | 116.628 | 0.000 | 0.000 | ||
| 1001 | 2006.09.25 03:30 | modify | 334 | 0.10 | 116.628 | 116.128 | 121.128 | ||
| 1002 | 2006.09.25 05:00 | close | 334 | 0.10 | 116.382 | 116.128 | 121.128 | -21.54 | 99403.21 |
| 1003 | 2006.09.25 10:00 | sell | 335 | 0.10 | 116.176 | 0.000 | 0.000 | ||
| 1004 | 2006.09.25 10:00 | modify | 335 | 0.10 | 116.176 | 117.076 | 114.876 | ||
| 1005 | 2006.09.25 12:30 | close | 335 | 0.10 | 116.616 | 117.076 | 114.876 | -38.13 | 99365.08 |
| 1006 | 2006.09.25 12:30 | buy | 336 | 0.10 | 116.616 | 0.000 | 0.000 | ||
| 1007 | 2006.09.25 12:30 | modify | 336 | 0.10 | 116.616 | 116.116 | 121.116 | ||
| 1008 | 2006.09.25 18:30 | close | 336 | 0.10 | 116.380 | 116.116 | 121.116 | -20.68 | 99344.40 |
| 1009 | 2006.09.29 16:00 | buy | 337 | 0.10 | 118.062 | 0.000 | 0.000 | ||
| 1010 | 2006.09.29 16:00 | modify | 337 | 0.10 | 118.062 | 117.562 | 122.562 | ||
| 1011 | 2006.10.02 16:00 | close | 337 | 0.10 | 118.079 | 117.562 | 122.562 | 2.12 | 99346.52 |
| 1012 | 2006.10.04 12:00 | buy | 338 | 0.10 | 118.193 | 0.000 | 0.000 | ||
| 1013 | 2006.10.04 12:00 | modify | 338 | 0.10 | 118.193 | 117.693 | 122.693 | ||
| 1014 | 2006.10.04 17:30 | close | 338 | 0.10 | 117.833 | 117.693 | 122.693 | -30.95 | 99315.57 |
| 1015 | 2006.10.06 09:00 | buy | 339 | 0.10 | 117.980 | 0.000 | 0.000 | ||
| 1016 | 2006.10.06 09:00 | modify | 339 | 0.10 | 117.980 | 117.480 | 122.480 | ||
| 1017 | 2006.10.10 01:30 | close | 339 | 0.10 | 118.975 | 117.480 | 122.480 | 85.38 | 99400.95 |
| 1018 | 2006.10.10 06:00 | buy | 340 | 0.10 | 119.330 | 0.000 | 0.000 | ||
| 1019 | 2006.10.10 06:00 | modify | 340 | 0.10 | 119.330 | 118.830 | 123.830 | ||
| 1020 | 2006.10.10 08:30 | close | 340 | 0.10 | 119.091 | 118.830 | 123.830 | -20.47 | 99380.48 |
| 1021 | 2006.10.10 11:30 | buy | 341 | 0.10 | 119.336 | 0.000 | 0.000 | ||
| 1022 | 2006.10.10 11:30 | modify | 341 | 0.10 | 119.336 | 118.836 | 123.836 | ||
| 1023 | 2006.10.11 09:00 | close | 341 | 0.10 | 119.524 | 118.836 | 123.836 | 16.41 | 99396.88 |
| 1024 | 2006.10.13 16:00 | buy | 342 | 0.10 | 119.614 | 0.000 | 0.000 | ||
| 1025 | 2006.10.13 16:00 | modify | 342 | 0.10 | 119.614 | 119.114 | 124.114 | ||
| 1026 | 2006.10.16 10:00 | close | 342 | 0.10 | 119.527 | 119.114 | 124.114 | -6.60 | 99390.28 |
| 1027 | 2006.10.18 16:00 | buy | 343 | 0.10 | 118.984 | 0.000 | 0.000 | ||
| 1028 | 2006.10.18 16:00 | modify | 343 | 0.10 | 118.984 | 118.484 | 123.484 | ||
| 1029 | 2006.10.19 09:30 | close | 343 | 0.10 | 118.788 | 118.484 | 123.484 | -13.67 | 99376.61 |
| 1030 | 2006.10.23 00:00 | buy | 344 | 0.10 | 118.735 | 0.000 | 0.000 | ||
| 1031 | 2006.10.23 00:00 | modify | 344 | 0.10 | 118.735 | 118.235 | 123.235 | ||
| 1032 | 2006.10.24 18:30 | close | 344 | 0.10 | 119.260 | 118.235 | 123.235 | 44.70 | 99421.30 |
| 1033 | 2006.10.31 09:30 | buy | 345 | 0.10 | 117.675 | 0.000 | 0.000 | ||
| 1034 | 2006.10.31 09:30 | modify | 345 | 0.10 | 117.675 | 117.175 | 122.175 | ||
| 1035 | 2006.10.31 17:00 | close | 345 | 0.10 | 117.636 | 117.175 | 122.175 | -3.72 | 99417.58 |
| 1036 | 2006.11.02 07:30 | buy | 346 | 0.10 | 117.259 | 0.000 | 0.000 | ||
| 1037 | 2006.11.02 07:30 | modify | 346 | 0.10 | 117.259 | 116.759 | 121.759 | ||
| 1038 | 2006.11.02 12:00 | close | 346 | 0.10 | 116.788 | 116.759 | 121.759 | -40.73 | 99376.85 |
| 1039 | 2006.11.03 16:00 | buy | 347 | 0.10 | 118.162 | 0.000 | 0.000 | ||
| 1040 | 2006.11.03 16:00 | modify | 347 | 0.10 | 118.162 | 117.662 | 122.662 | ||
| 1041 | 2006.11.07 02:00 | close | 347 | 0.10 | 118.173 | 117.662 | 122.662 | 2.68 | 99379.53 |
| 1042 | 2006.11.08 16:30 | buy | 348 | 0.10 | 117.857 | 0.000 | 0.000 | ||
| 1043 | 2006.11.08 16:30 | modify | 348 | 0.10 | 117.857 | 117.357 | 122.357 | ||
| 1044 | 2006.11.09 09:30 | close | 348 | 0.10 | 117.764 | 117.357 | 122.357 | -5.07 | 99374.46 |
| 1045 | 2006.11.09 13:30 | buy | 349 | 0.10 | 118.080 | 0.000 | 0.000 | ||
| 1046 | 2006.11.09 13:30 | modify | 349 | 0.10 | 118.080 | 117.580 | 122.580 | ||
| 1047 | 2006.11.09 18:30 | close | 349 | 0.10 | 118.051 | 117.580 | 122.580 | -2.86 | 99371.60 |
| 1048 | 2006.11.13 12:00 | buy | 350 | 0.10 | 117.860 | 0.000 | 0.000 | ||
| 1049 | 2006.11.13 12:00 | modify | 350 | 0.10 | 117.860 | 117.360 | 122.360 | ||
| 1050 | 2006.11.14 02:00 | close | 350 | 0.10 | 117.618 | 117.360 | 122.360 | -19.90 | 99351.69 |
| 1051 | 2006.11.15 08:30 | buy | 351 | 0.10 | 117.925 | 0.000 | 0.000 | ||
| 1052 | 2006.11.15 08:30 | modify | 351 | 0.10 | 117.925 | 117.425 | 122.425 | ||
| 1053 | 2006.11.16 01:00 | close | 351 | 0.10 | 117.890 | 117.425 | 122.425 | -0.14 | 99351.55 |
| 1054 | 2006.11.17 01:30 | buy | 352 | 0.10 | 118.248 | 0.000 | 0.000 | ||
| 1055 | 2006.11.17 01:30 | modify | 352 | 0.10 | 118.248 | 117.748 | 122.748 | ||
| 1056 | 2006.11.17 16:30 | close | 352 | 0.10 | 118.138 | 117.748 | 122.748 | -9.71 | 99341.84 |
| 1057 | 2006.11.24 10:30 | sell | 353 | 0.10 | 116.007 | 0.000 | 0.000 | ||
| 1058 | 2006.11.24 10:30 | modify | 353 | 0.10 | 116.007 | 116.907 | 114.707 | ||
| 1059 | 2006.11.27 07:00 | close | 353 | 0.10 | 115.915 | 116.907 | 114.707 | 4.45 | 99346.29 |
| 1060 | 2006.11.29 02:30 | sell | 354 | 0.10 | 115.761 | 0.000 | 0.000 | ||
| 1061 | 2006.11.29 02:30 | modify | 354 | 0.10 | 115.761 | 116.661 | 114.461 | ||
| 1062 | 2006.11.29 10:30 | close | 354 | 0.10 | 116.192 | 116.661 | 114.461 | -37.49 | 99308.80 |
| 1063 | 2006.11.30 17:30 | sell | 355 | 0.10 | 115.790 | 0.000 | 0.000 | ||
| 1064 | 2006.11.30 17:30 | modify | 355 | 0.10 | 115.790 | 116.690 | 114.490 | ||
| 1065 | 2006.12.01 09:00 | close | 355 | 0.10 | 115.917 | 116.690 | 114.490 | -14.45 | 99294.35 |
| 1066 | 2006.12.01 17:30 | sell | 356 | 0.10 | 115.388 | 0.000 | 0.000 | ||
| 1067 | 2006.12.01 17:30 | modify | 356 | 0.10 | 115.388 | 116.288 | 114.088 | ||
| 1068 | 2006.12.04 05:30 | close | 356 | 0.10 | 115.582 | 116.288 | 114.088 | -20.27 | 99274.08 |
| 1069 | 2006.12.05 09:30 | sell | 357 | 0.10 | 115.037 | 0.000 | 0.000 | ||
| 1070 | 2006.12.05 09:30 | modify | 357 | 0.10 | 115.037 | 115.937 | 113.737 | ||
| 1071 | 2006.12.05 17:30 | close | 357 | 0.10 | 115.074 | 115.937 | 113.737 | -3.62 | 99270.46 |
| 1072 | 2006.12.15 02:30 | buy | 358 | 0.10 | 117.998 | 0.000 | 0.000 | ||
| 1073 | 2006.12.15 02:30 | modify | 358 | 0.10 | 117.998 | 117.498 | 122.498 | ||
| 1074 | 2006.12.15 16:00 | close | 358 | 0.10 | 117.685 | 117.498 | 122.498 | -27.00 | 99243.46 |
| 1075 | 2006.12.19 10:00 | buy | 359 | 0.10 | 118.248 | 0.000 | 0.000 | ||
| 1076 | 2006.12.19 10:00 | modify | 359 | 0.10 | 118.248 | 117.748 | 122.748 | ||
| 1077 | 2006.12.19 12:30 | close | 359 | 0.10 | 117.915 | 117.748 | 122.748 | -28.64 | 99214.82 |
| 1078 | 2006.12.20 18:00 | buy | 360 | 0.10 | 118.339 | 0.000 | 0.000 | ||
| 1079 | 2006.12.20 18:00 | modify | 360 | 0.10 | 118.339 | 117.839 | 122.839 | ||
| 1080 | 2006.12.21 10:30 | close | 360 | 0.10 | 118.281 | 117.839 | 122.839 | -2.07 | 99212.75 |
| 1081 | 2006.12.22 16:30 | buy | 361 | 0.10 | 118.544 | 0.000 | 0.000 | ||
| 1082 | 2006.12.22 16:30 | modify | 361 | 0.10 | 118.544 | 118.044 | 123.044 | ||
| 1083 | 2006.12.25 11:30 | close | 361 | 0.10 | 118.705 | 118.044 | 123.044 | 14.24 | 99226.98 |
| 1084 | 2006.12.26 02:30 | buy | 362 | 0.10 | 118.892 | 0.000 | 0.000 | ||
| 1085 | 2006.12.26 02:30 | modify | 362 | 0.10 | 118.892 | 118.392 | 123.392 | ||
| 1086 | 2006.12.26 13:30 | close | 362 | 0.10 | 118.807 | 118.392 | 123.392 | -7.55 | 99219.43 |
| 1087 | 2006.12.26 19:30 | buy | 363 | 0.10 | 119.137 | 0.000 | 0.000 | ||
| 1088 | 2006.12.26 19:30 | modify | 363 | 0.10 | 119.137 | 118.637 | 123.637 | ||
| 1089 | 2006.12.27 03:30 | close | 363 | 0.10 | 118.965 | 118.637 | 123.637 | -13.78 | 99205.65 |
| 1090 | 2006.12.28 12:30 | buy | 364 | 0.10 | 118.902 | 0.000 | 0.000 | ||
| 1091 | 2006.12.28 12:30 | modify | 364 | 0.10 | 118.902 | 118.402 | 123.402 | ||
| 1092 | 2006.12.28 16:00 | close | 364 | 0.10 | 118.631 | 118.402 | 123.402 | -23.24 | 99182.41 |
| 1093 | 2006.12.28 17:30 | buy | 365 | 0.10 | 118.956 | 0.000 | 0.000 | ||
| 1094 | 2006.12.28 17:30 | modify | 365 | 0.10 | 118.956 | 118.456 | 123.456 | ||
| 1095 | 2006.12.29 08:00 | close | 365 | 0.10 | 118.777 | 118.456 | 123.456 | -14.39 | 99168.01 |
| 1096 | 2006.12.29 15:00 | buy | 366 | 0.10 | 119.114 | 0.000 | 0.000 | ||
| 1097 | 2006.12.29 15:00 | modify | 366 | 0.10 | 119.114 | 118.614 | 123.614 | ||
| 1098 | 2007.01.01 09:00 | close | 366 | 0.10 | 118.966 | 118.614 | 123.614 | -11.76 | 99156.25 |
| 1099 | 2007.01.03 16:00 | buy | 367 | 0.10 | 119.331 | 0.000 | 0.000 | ||
| 1100 | 2007.01.03 16:00 | modify | 367 | 0.10 | 119.331 | 118.831 | 123.831 | ||
| 1101 | 2007.01.04 03:00 | close | 367 | 0.10 | 119.289 | 118.831 | 123.831 | -0.69 | 99155.55 |
| 1102 | 2007.01.05 10:30 | sell | 368 | 0.10 | 118.218 | 0.000 | 0.000 | ||
| 1103 | 2007.01.05 10:30 | modify | 368 | 0.10 | 118.218 | 119.118 | 116.918 | ||
| 1104 | 2007.01.05 16:00 | close | 368 | 0.10 | 118.720 | 119.118 | 116.918 | -42.68 | 99112.87 |
| 1105 | 2007.01.10 23:30 | buy | 369 | 0.10 | 119.642 | 0.000 | 0.000 | ||
| 1106 | 2007.01.10 23:30 | modify | 369 | 0.10 | 119.642 | 119.142 | 124.142 | ||
| 1107 | 2007.01.12 10:30 | close | 369 | 0.10 | 120.426 | 119.142 | 124.142 | 69.00 | 99181.87 |
| 1108 | 2007.01.16 03:30 | buy | 370 | 0.10 | 120.592 | 0.000 | 0.000 | ||
| 1109 | 2007.01.16 03:30 | modify | 370 | 0.10 | 120.592 | 120.092 | 125.092 | ||
| 1110 | 2007.01.16 07:30 | close | 370 | 0.10 | 120.410 | 120.092 | 125.092 | -15.52 | 99166.35 |
| 1111 | 2007.01.16 15:30 | buy | 371 | 0.10 | 120.711 | 0.000 | 0.000 | ||
| 1112 | 2007.01.16 15:30 | modify | 371 | 0.10 | 120.711 | 120.211 | 125.211 | ||
| 1113 | 2007.01.17 10:30 | close | 371 | 0.10 | 120.601 | 120.211 | 125.211 | -8.44 | 99157.91 |
| 1114 | 2007.01.18 15:30 | buy | 372 | 0.10 | 121.340 | 0.000 | 0.000 | ||
| 1115 | 2007.01.18 15:30 | modify | 372 | 0.10 | 121.340 | 120.840 | 125.840 | ||
| 1116 | 2007.01.19 08:30 | close | 372 | 0.10 | 121.218 | 120.840 | 125.840 | -9.38 | 99148.52 |
| 1117 | 2007.01.19 17:00 | buy | 373 | 0.10 | 121.400 | 0.000 | 0.000 | ||
| 1118 | 2007.01.19 17:00 | modify | 373 | 0.10 | 121.400 | 120.900 | 125.900 | ||
| 1119 | 2007.01.19 19:00 | close | 373 | 0.10 | 121.217 | 120.900 | 125.900 | -15.50 | 99133.02 |
| 1120 | 2007.01.22 08:00 | buy | 374 | 0.10 | 121.389 | 0.000 | 0.000 | ||
| 1121 | 2007.01.22 08:00 | modify | 374 | 0.10 | 121.389 | 120.889 | 125.889 | ||
| 1122 | 2007.01.23 09:00 | close | 374 | 0.10 | 121.598 | 120.889 | 125.889 | 17.87 | 99150.89 |
| 1123 | 2007.01.26 05:30 | buy | 375 | 0.10 | 121.492 | 0.000 | 0.000 | ||
| 1124 | 2007.01.26 05:30 | modify | 375 | 0.10 | 121.492 | 120.992 | 125.992 | ||
| 1125 | 2007.01.29 00:30 | close | 375 | 0.10 | 121.450 | 120.992 | 125.992 | -2.78 | 99148.11 |
| 1126 | 2007.01.29 12:00 | buy | 376 | 0.10 | 121.875 | 0.000 | 0.000 | ||
| 1127 | 2007.01.29 12:00 | modify | 376 | 0.10 | 121.875 | 121.375 | 126.375 | ||
| 1128 | 2007.01.29 23:00 | close | 376 | 0.10 | 121.772 | 121.375 | 126.375 | -8.86 | 99139.25 |
| 1129 | 2007.02.02 10:30 | buy | 377 | 0.10 | 120.911 | 0.000 | 0.000 | ||
| 1130 | 2007.02.02 10:30 | modify | 377 | 0.10 | 120.911 | 120.411 | 125.411 | ||
| 1131 | 2007.02.05 03:30 | close | 377 | 0.10 | 120.786 | 120.411 | 125.411 | -9.67 | 99129.57 |
| 1132 | 2007.02.07 10:00 | buy | 378 | 0.10 | 120.458 | 0.000 | 0.000 | ||
| 1133 | 2007.02.07 10:00 | modify | 378 | 0.10 | 120.458 | 119.958 | 124.958 | ||
| 1134 | 2007.02.09 00:30 | close | 378 | 0.10 | 120.998 | 119.958 | 124.958 | 48.53 | 99178.10 |
| 1135 | 2007.02.09 12:00 | buy | 379 | 0.10 | 121.518 | 0.000 | 0.000 | ||
| 1136 | 2007.02.09 12:00 | modify | 379 | 0.10 | 121.518 | 121.018 | 126.018 | ||
| 1137 | 2007.02.12 16:00 | close | 379 | 0.10 | 121.626 | 121.018 | 126.018 | 9.56 | 99187.66 |
| 1138 | 2007.02.19 02:30 | buy | 380 | 0.10 | 119.580 | 0.000 | 0.000 | ||
| 1139 | 2007.02.19 02:30 | modify | 380 | 0.10 | 119.580 | 119.080 | 124.080 | ||
| 1140 | 2007.02.21 06:00 | close | 380 | 0.10 | 119.965 | 119.080 | 124.080 | 33.84 | 99221.50 |
| 1141 | 2007.02.21 07:30 | buy | 381 | 0.10 | 120.395 | 0.000 | 0.000 | ||
| 1142 | 2007.02.21 07:30 | modify | 381 | 0.10 | 120.395 | 119.895 | 124.895 | ||
| 1143 | 2007.02.23 10:00 | close | 381 | 0.10 | 121.344 | 119.895 | 124.895 | 82.11 | 99303.61 |
| 1144 | 2007.03.06 13:00 | buy | 382 | 0.10 | 116.596 | 0.000 | 0.000 | ||
| 1145 | 2007.03.06 13:00 | modify | 382 | 0.10 | 116.596 | 116.096 | 121.096 | ||
| 1146 | 2007.03.07 03:30 | close | 382 | 0.10 | 116.259 | 116.096 | 121.096 | -28.31 | 99275.29 |
| 1147 | 2007.03.07 23:00 | sell | 383 | 0.10 | 115.963 | 0.000 | 0.000 | ||
| 1148 | 2007.03.07 23:00 | modify | 383 | 0.10 | 115.963 | 116.863 | 114.663 | ||
| 1149 | 2007.03.08 05:00 | close | 383 | 0.10 | 116.137 | 116.863 | 114.663 | -24.65 | 99250.65 |
| 1150 | 2007.03.08 13:00 | buy | 384 | 0.10 | 116.965 | 0.000 | 0.000 | ||
| 1151 | 2007.03.08 13:00 | modify | 384 | 0.10 | 116.965 | 116.465 | 121.465 | ||
| 1152 | 2007.03.12 13:30 | close | 384 | 0.10 | 118.061 | 116.465 | 121.465 | 94.58 | 99345.23 |
| 1153 | 2007.03.13 14:30 | sell | 385 | 0.10 | 116.811 | 0.000 | 0.000 | ||
| 1154 | 2007.03.13 14:30 | modify | 385 | 0.10 | 116.811 | 117.711 | 115.511 | ||
| 1155 | 2007.03.13 18:00 | close | 385 | 0.10 | 116.980 | 117.711 | 115.511 | -14.85 | 99330.38 |
| 1156 | 2007.03.13 19:30 | sell | 386 | 0.10 | 116.696 | 0.000 | 0.000 | ||
| 1157 | 2007.03.13 19:30 | modify | 386 | 0.10 | 116.696 | 117.596 | 115.396 | ||
| 1158 | 2007.03.14 15:30 | close | 386 | 0.10 | 116.347 | 117.596 | 115.396 | 26.51 | 99356.89 |
| 1159 | 2007.03.16 10:30 | sell | 387 | 0.10 | 116.787 | 0.000 | 0.000 | ||
| 1160 | 2007.03.16 10:30 | modify | 387 | 0.10 | 116.787 | 117.687 | 115.487 | ||
| 1161 | 2007.03.19 04:30 | close | 387 | 0.10 | 117.104 | 117.687 | 115.487 | -30.56 | 99326.33 |
| 1162 | 2007.03.27 14:30 | sell | 388 | 0.10 | 117.750 | 0.000 | 0.000 | ||
| 1163 | 2007.03.27 14:30 | modify | 388 | 0.10 | 117.750 | 118.650 | 116.450 | ||
| 1164 | 2007.03.28 17:42 | t/p | 388 | 0.10 | 116.448 | 118.650 | 116.450 | 108.32 | 99434.65 |
| 1165 | 2007.04.05 03:30 | sell | 389 | 0.10 | 118.590 | 0.000 | 0.000 | ||
| 1166 | 2007.04.05 03:30 | modify | 389 | 0.10 | 118.590 | 119.490 | 117.290 | ||
| 1167 | 2007.04.05 10:00 | close | 389 | 0.10 | 118.755 | 119.490 | 117.290 | -14.29 | 99420.36 |
| 1168 | 2007.04.10 02:00 | sell | 390 | 0.10 | 119.235 | 0.000 | 0.000 | ||
| 1169 | 2007.04.10 02:00 | modify | 390 | 0.10 | 119.235 | 120.135 | 117.935 | ||
| 1170 | 2007.04.10 14:30 | close | 390 | 0.10 | 119.230 | 120.135 | 117.935 | 0.02 | 99420.38 |
| 1171 | 2007.04.11 05:00 | sell | 391 | 0.10 | 118.910 | 0.000 | 0.000 | ||
| 1172 | 2007.04.11 05:00 | modify | 391 | 0.10 | 118.910 | 119.810 | 117.610 | ||
| 1173 | 2007.04.11 06:30 | close | 391 | 0.10 | 119.100 | 119.810 | 117.610 | -16.35 | 99404.03 |
| 1174 | 2007.04.12 21:00 | sell | 392 | 0.10 | 119.010 | 0.000 | 0.000 | ||
| 1175 | 2007.04.12 21:00 | modify | 392 | 0.10 | 119.010 | 119.910 | 117.710 | ||
| 1176 | 2007.04.13 18:00 | close | 392 | 0.10 | 119.300 | 119.910 | 117.710 | -27.80 | 99376.23 |
| 1177 | 2007.04.17 16:00 | sell | 393 | 0.10 | 119.240 | 0.000 | 0.000 | ||
| 1178 | 2007.04.17 16:00 | modify | 393 | 0.10 | 119.240 | 120.140 | 117.940 | ||
| 1179 | 2007.04.18 23:00 | close | 393 | 0.10 | 118.700 | 120.140 | 117.940 | 42.00 | 99418.23 |
| 1180 | 2007.04.19 04:00 | sell | 394 | 0.10 | 118.230 | 0.000 | 0.000 | ||
| 1181 | 2007.04.19 04:00 | modify | 394 | 0.10 | 118.230 | 119.130 | 116.930 | ||
| 1182 | 2007.04.19 17:00 | close | 394 | 0.10 | 118.250 | 119.130 | 116.930 | -2.09 | 99416.14 |
| 1183 | 2007.04.24 04:30 | sell | 395 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 1184 | 2007.04.24 04:30 | modify | 395 | 0.10 | 118.320 | 119.220 | 117.020 | ||
| 1185 | 2007.04.24 08:00 | close | 395 | 0.10 | 118.550 | 119.220 | 117.020 | -19.80 | 99396.34 |
| 1186 | 2007.04.30 00:30 | sell | 396 | 0.10 | 119.200 | 0.000 | 0.000 | ||
| 1187 | 2007.04.30 00:30 | modify | 396 | 0.10 | 119.200 | 120.100 | 117.900 | ||
| 1188 | 2007.04.30 03:30 | close | 396 | 0.10 | 119.555 | 120.100 | 117.900 | -30.09 | 99366.25 |
| 1189 | 2007.05.01 16:30 | sell | 397 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 1190 | 2007.05.01 16:30 | modify | 397 | 0.10 | 119.180 | 120.080 | 117.880 | ||
| 1191 | 2007.05.01 17:30 | close | 397 | 0.10 | 119.580 | 120.080 | 117.880 | -33.85 | 99332.40 |
| 1192 | 2007.05.04 01:00 | buy | 398 | 0.10 | 120.430 | 0.000 | 0.000 | ||
| 1193 | 2007.05.04 01:00 | modify | 398 | 0.10 | 120.430 | 119.930 | 124.930 | ||
| 1194 | 2007.05.04 09:30 | close | 398 | 0.10 | 120.240 | 119.930 | 124.930 | -16.20 | 99316.20 |
| 1195 | 2007.05.04 16:00 | sell | 399 | 0.10 | 120.030 | 0.000 | 0.000 | ||
| 1196 | 2007.05.04 16:00 | modify | 399 | 0.10 | 120.030 | 120.930 | 118.730 | ||
| 1197 | 2007.05.07 20:30 | close | 399 | 0.10 | 120.030 | 120.930 | 118.730 | -3.49 | 99312.71 |
| 1198 | 2007.05.08 05:00 | sell | 400 | 0.10 | 119.820 | 0.000 | 0.000 | ||
| 1199 | 2007.05.08 05:00 | modify | 400 | 0.10 | 119.820 | 120.720 | 118.520 | ||
| 1200 | 2007.05.08 10:30 | close | 400 | 0.10 | 119.980 | 120.720 | 118.520 | -13.74 | 99298.97 |
| 1201 | 2007.05.08 14:30 | sell | 401 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 1202 | 2007.05.08 14:30 | modify | 401 | 0.10 | 119.690 | 120.590 | 118.390 | ||
| 1203 | 2007.05.08 18:30 | close | 401 | 0.10 | 119.930 | 120.590 | 118.390 | -20.41 | 99278.56 |
| 1204 | 2007.05.09 04:30 | sell | 402 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 1205 | 2007.05.09 04:30 | modify | 402 | 0.10 | 119.690 | 120.590 | 118.390 | ||
| 1206 | 2007.05.09 11:30 | close | 402 | 0.10 | 119.920 | 120.590 | 118.390 | -19.58 | 99258.98 |
| 1207 | 2007.05.09 16:30 | sell | 403 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 1208 | 2007.05.09 16:30 | modify | 403 | 0.10 | 119.690 | 120.590 | 118.390 | ||
| 1209 | 2007.05.09 20:30 | close | 403 | 0.10 | 119.880 | 120.590 | 118.390 | -16.25 | 99242.73 |
| 1210 | 2007.05.11 03:30 | sell | 404 | 0.10 | 119.770 | 0.000 | 0.000 | ||
| 1211 | 2007.05.11 03:30 | modify | 404 | 0.10 | 119.770 | 120.670 | 118.470 | ||
| 1212 | 2007.05.11 18:00 | close | 404 | 0.10 | 120.110 | 120.670 | 118.470 | -28.71 | 99214.02 |
| 1213 | 2007.05.14 16:00 | buy | 405 | 0.10 | 120.440 | 0.000 | 0.000 | ||
| 1214 | 2007.05.14 16:00 | modify | 405 | 0.10 | 120.440 | 119.940 | 124.940 | ||
| 1215 | 2007.05.15 06:00 | close | 405 | 0.10 | 120.320 | 119.940 | 124.940 | -9.29 | 99204.73 |
| 1216 | 2007.05.15 15:30 | buy | 406 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 1217 | 2007.05.15 15:30 | modify | 406 | 0.10 | 120.520 | 120.020 | 125.020 | ||
| 1218 | 2007.05.15 18:00 | close | 406 | 0.10 | 120.250 | 120.020 | 125.020 | -22.85 | 99181.88 |
| 1219 | 2007.05.16 12:30 | buy | 407 | 0.10 | 120.510 | 0.000 | 0.000 | ||
| 1220 | 2007.05.16 12:30 | modify | 407 | 0.10 | 120.510 | 120.010 | 125.010 | ||
| 1221 | 2007.05.18 13:30 | close | 407 | 0.10 | 121.090 | 120.010 | 125.010 | 51.80 | 99233.68 |
| 1222 | 2007.05.21 13:30 | buy | 408 | 0.10 | 121.450 | 0.000 | 0.000 | ||
| 1223 | 2007.05.21 13:30 | modify | 408 | 0.10 | 121.450 | 120.950 | 125.950 | ||
| 1224 | 2007.05.22 09:30 | close | 408 | 0.10 | 121.310 | 120.950 | 125.950 | -10.86 | 99222.82 |
| 1225 | 2007.05.23 02:00 | buy | 409 | 0.10 | 121.650 | 0.000 | 0.000 | ||
| 1226 | 2007.05.23 02:00 | modify | 409 | 0.10 | 121.650 | 121.150 | 126.150 | ||
| 1227 | 2007.05.23 15:00 | close | 409 | 0.10 | 121.500 | 121.150 | 126.150 | -12.75 | 99210.07 |
| 1228 | 2007.05.25 14:00 | buy | 410 | 0.10 | 121.720 | 0.000 | 0.000 | ||
| 1229 | 2007.05.25 14:00 | modify | 410 | 0.10 | 121.720 | 121.220 | 126.220 | ||
| 1230 | 2007.05.28 14:30 | close | 410 | 0.10 | 121.680 | 121.220 | 126.220 | -2.61 | 99207.45 |
| 1231 | 2007.05.30 13:00 | buy | 411 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 1232 | 2007.05.30 13:00 | modify | 411 | 0.10 | 121.780 | 121.280 | 126.280 | ||
| 1233 | 2007.05.30 16:30 | close | 411 | 0.10 | 121.570 | 121.280 | 126.280 | -17.67 | 99189.78 |
| 1234 | 2007.05.31 17:00 | buy | 412 | 0.10 | 121.740 | 0.000 | 0.000 | ||
| 1235 | 2007.05.31 17:00 | modify | 412 | 0.10 | 121.740 | 121.240 | 126.240 | ||
| 1236 | 2007.06.04 05:30 | close | 412 | 0.10 | 121.930 | 121.240 | 126.240 | 17.33 | 99207.11 |
| 1237 | 2007.06.08 13:30 | buy | 413 | 0.10 | 121.710 | 0.000 | 0.000 | ||
| 1238 | 2007.06.08 13:30 | modify | 413 | 0.10 | 121.710 | 121.210 | 126.210 | ||
| 1239 | 2007.06.11 10:30 | close | 413 | 0.10 | 121.570 | 121.210 | 126.210 | -10.84 | 99196.27 |
| 1240 | 2007.06.12 14:00 | buy | 414 | 0.10 | 121.830 | 0.000 | 0.000 | ||
| 1241 | 2007.06.12 14:00 | modify | 414 | 0.10 | 121.830 | 121.330 | 126.330 | ||
| 1242 | 2007.06.12 17:30 | close | 414 | 0.10 | 121.730 | 121.330 | 126.330 | -8.61 | 99187.66 |
| 1243 | 2007.06.13 07:30 | buy | 415 | 0.10 | 122.230 | 0.000 | 0.000 | ||
| 1244 | 2007.06.13 07:30 | modify | 415 | 0.10 | 122.230 | 121.730 | 126.730 | ||
| 1245 | 2007.06.18 10:30 | close | 415 | 0.10 | 123.450 | 121.730 | 126.730 | 103.81 | 99291.46 |
| 1246 | 2007.06.18 23:30 | buy | 416 | 0.10 | 123.680 | 0.000 | 0.000 | ||
| 1247 | 2007.06.18 23:30 | modify | 416 | 0.10 | 123.680 | 123.180 | 128.180 | ||
| 1248 | 2007.06.19 08:30 | close | 416 | 0.10 | 123.560 | 123.180 | 128.180 | -9.03 | 99282.43 |
| 1249 | 2007.06.20 22:30 | buy | 417 | 0.10 | 123.630 | 0.000 | 0.000 | ||
| 1250 | 2007.06.20 22:30 | modify | 417 | 0.10 | 123.630 | 123.130 | 128.130 | ||
| 1251 | 2007.06.21 12:00 | close | 417 | 0.10 | 123.570 | 123.130 | 128.130 | -2.03 | 99280.39 |
| 1252 | 2007.06.22 00:00 | buy | 418 | 0.10 | 123.750 | 0.000 | 0.000 | ||
| 1253 | 2007.06.22 00:00 | modify | 418 | 0.10 | 123.750 | 123.250 | 128.250 | ||
| 1254 | 2007.06.22 21:00 | close | 418 | 0.10 | 123.830 | 123.250 | 128.250 | 6.06 | 99286.45 |
| 1255 | 2007.06.29 18:00 | buy | 419 | 0.10 | 123.510 | 0.000 | 0.000 | ||
| 1256 | 2007.06.29 18:00 | modify | 419 | 0.10 | 123.510 | 123.010 | 128.010 | ||
| 1257 | 2007.06.29 19:30 | close | 419 | 0.10 | 123.270 | 123.010 | 128.010 | -19.87 | 99266.58 |
| 1258 | 2007.07.04 22:30 | buy | 420 | 0.10 | 122.650 | 0.000 | 0.000 | ||
| 1259 | 2007.07.04 22:30 | modify | 420 | 0.10 | 122.650 | 122.150 | 127.150 | ||
| 1260 | 2007.07.05 11:00 | close | 420 | 0.10 | 122.600 | 122.150 | 127.150 | -1.25 | 99265.33 |
| 1261 | 2007.07.05 17:30 | buy | 421 | 0.10 | 122.855 | 0.000 | 0.000 | ||
| 1262 | 2007.07.05 17:30 | modify | 421 | 0.10 | 122.855 | 122.355 | 127.355 | ||
| 1263 | 2007.07.09 11:30 | close | 421 | 0.10 | 123.340 | 122.355 | 127.355 | 41.07 | 99306.40 |
| 1264 | 2007.07.17 23:30 | buy | 422 | 0.10 | 122.360 | 0.000 | 0.000 | ||
| 1265 | 2007.07.17 23:30 | modify | 422 | 0.10 | 122.360 | 121.860 | 126.860 | ||
| 1266 | 2007.07.18 02:00 | close | 422 | 0.10 | 122.010 | 121.860 | 126.860 | -28.01 | 99278.39 |
| 1267 | 2007.07.19 14:30 | buy | 423 | 0.10 | 122.130 | 0.000 | 0.000 | ||
| 1268 | 2007.07.19 14:30 | modify | 423 | 0.10 | 122.130 | 121.630 | 126.630 | ||
| 1269 | 2007.07.20 15:00 | close | 423 | 0.10 | 122.110 | 121.630 | 126.630 | -0.96 | 99277.42 |
| 1270 | 2007.07.26 04:00 | buy | 424 | 0.10 | 120.690 | 0.000 | 0.000 | ||
| 1271 | 2007.07.26 04:00 | modify | 424 | 0.10 | 120.690 | 120.190 | 125.190 | ||
| 1272 | 2007.07.26 10:30 | close | 424 | 0.10 | 120.380 | 120.190 | 125.190 | -26.15 | 99251.27 |
| 1273 | 2007.07.30 00:30 | sell | 425 | 0.10 | 118.340 | 0.000 | 0.000 | ||
| 1274 | 2007.07.30 00:30 | modify | 425 | 0.10 | 118.340 | 119.240 | 117.040 | ||
| 1275 | 2007.07.30 10:00 | close | 425 | 0.10 | 118.750 | 119.240 | 117.040 | -34.93 | 99216.34 |
| 1276 | 2007.07.31 23:00 | sell | 426 | 0.10 | 118.450 | 0.000 | 0.000 | ||
| 1277 | 2007.07.31 23:00 | modify | 426 | 0.10 | 118.450 | 119.350 | 117.150 | ||
| 1278 | 2007.08.01 14:30 | close | 426 | 0.10 | 118.500 | 119.350 | 117.150 | -7.71 | 99208.63 |
| 1279 | 2007.08.09 21:30 | sell | 427 | 0.10 | 118.270 | 0.000 | 0.000 | ||
| 1280 | 2007.08.09 21:30 | modify | 427 | 0.10 | 118.270 | 119.170 | 116.970 | ||
| 1281 | 2007.08.10 15:30 | close | 427 | 0.10 | 117.660 | 119.170 | 116.970 | 48.35 | 99256.98 |
| 1282 | 2007.08.14 03:30 | sell | 428 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 1283 | 2007.08.14 03:30 | modify | 428 | 0.10 | 118.050 | 118.950 | 116.750 | ||
| 1284 | 2007.08.14 12:00 | close | 428 | 0.10 | 118.370 | 118.950 | 116.750 | -27.43 | 99229.55 |
| 1285 | 2007.08.14 23:00 | sell | 429 | 0.10 | 117.750 | 0.000 | 0.000 | ||
| 1286 | 2007.08.14 23:00 | modify | 429 | 0.10 | 117.750 | 118.650 | 116.450 | ||
| 1287 | 2007.08.15 17:30 | close | 429 | 0.10 | 117.440 | 118.650 | 116.450 | 22.91 | 99252.46 |
| 1288 | 2007.08.16 06:30 | sell | 430 | 0.10 | 116.150 | 0.000 | 0.000 | ||
| 1289 | 2007.08.16 06:30 | modify | 430 | 0.10 | 116.150 | 117.050 | 114.850 | ||
| 1290 | 2007.08.16 13:31 | t/p | 430 | 0.10 | 114.845 | 117.050 | 114.850 | 113.23 | 99365.69 |
| 1291 | 2007.08.24 10:00 | sell | 431 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 1292 | 2007.08.24 10:00 | modify | 431 | 0.10 | 115.590 | 116.490 | 114.290 | ||
| 1293 | 2007.08.24 17:30 | close | 431 | 0.10 | 116.110 | 116.490 | 114.290 | -45.19 | 99320.50 |
| 1294 | 2007.08.28 05:00 | sell | 432 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1295 | 2007.08.28 05:00 | modify | 432 | 0.10 | 115.630 | 116.530 | 114.330 | ||
| 1296 | 2007.08.28 22:48 | t/p | 432 | 0.10 | 114.330 | 116.530 | 114.330 | 113.31 | 99433.81 |
| 1297 | 2007.09.04 10:30 | sell | 433 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1298 | 2007.09.04 10:30 | modify | 433 | 0.10 | 115.630 | 116.530 | 114.330 | ||
| 1299 | 2007.09.04 17:00 | close | 433 | 0.10 | 115.860 | 116.530 | 114.330 | -20.25 | 99413.56 |
| 1300 | 2007.09.05 17:30 | sell | 434 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 1301 | 2007.09.05 17:30 | modify | 434 | 0.10 | 115.230 | 116.130 | 113.930 | ||
| 1302 | 2007.09.06 06:00 | close | 434 | 0.10 | 115.400 | 116.130 | 113.930 | -24.40 | 99389.17 |
| 1303 | 2007.09.07 16:00 | sell | 435 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 1304 | 2007.09.07 16:00 | modify | 435 | 0.10 | 114.290 | 115.190 | 112.990 | ||
| 1305 | 2007.09.07 19:00 | close | 435 | 0.10 | 113.580 | 115.190 | 112.990 | 62.11 | 99451.28 |
| 1306 | 2007.09.17 13:30 | sell | 436 | 0.10 | 114.680 | 0.000 | 0.000 | ||
| 1307 | 2007.09.17 13:30 | modify | 436 | 0.10 | 114.680 | 115.580 | 113.380 | ||
| 1308 | 2007.09.17 17:00 | close | 436 | 0.10 | 115.150 | 115.580 | 113.380 | -41.22 | 99410.06 |
| 1309 | 2007.09.18 04:30 | sell | 437 | 0.10 | 114.790 | 0.000 | 0.000 | ||
| 1310 | 2007.09.18 04:30 | modify | 437 | 0.10 | 114.790 | 115.690 | 113.490 | ||
| 1311 | 2007.09.18 11:30 | close | 437 | 0.10 | 115.210 | 115.690 | 113.490 | -36.86 | 99373.20 |
| 1312 | 2007.09.20 10:00 | sell | 438 | 0.10 | 115.685 | 0.000 | 0.000 | ||
| 1313 | 2007.09.20 10:00 | modify | 438 | 0.10 | 115.685 | 116.585 | 114.385 | ||
| 1314 | 2007.09.20 18:25 | t/p | 438 | 0.10 | 114.380 | 116.585 | 114.385 | 113.69 | 99486.89 |
| 1315 | 2007.09.24 23:00 | sell | 439 | 0.10 | 114.705 | 0.000 | 0.000 | ||
| 1316 | 2007.09.24 23:00 | modify | 439 | 0.10 | 114.705 | 115.605 | 113.405 | ||
| 1317 | 2007.09.25 23:00 | close | 439 | 0.10 | 114.740 | 115.605 | 113.405 | -6.54 | 99480.35 |
| 1318 | 2007.09.28 04:00 | sell | 440 | 0.10 | 115.320 | 0.000 | 0.000 | ||
| 1319 | 2007.09.28 04:00 | modify | 440 | 0.10 | 115.320 | 116.220 | 114.020 | ||
| 1320 | 2007.09.28 12:00 | close | 440 | 0.10 | 115.500 | 116.220 | 114.020 | -15.98 | 99464.37 |
| 1321 | 2007.09.28 17:30 | sell | 441 | 0.10 | 115.015 | 0.000 | 0.000 | ||
| 1322 | 2007.09.28 17:30 | modify | 441 | 0.10 | 115.015 | 115.915 | 113.715 | ||
| 1323 | 2007.10.01 05:30 | close | 441 | 0.10 | 115.075 | 115.915 | 113.715 | -8.70 | 99455.67 |
| 1324 | 2007.10.05 01:00 | sell | 442 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 1325 | 2007.10.05 01:00 | modify | 442 | 0.10 | 116.360 | 117.260 | 115.060 | ||
| 1326 | 2007.10.05 09:00 | close | 442 | 0.10 | 116.620 | 117.260 | 115.060 | -22.69 | 99432.98 |
| 1327 | 2007.10.05 15:30 | sell | 443 | 0.10 | 116.460 | 0.000 | 0.000 | ||
| 1328 | 2007.10.05 15:30 | modify | 443 | 0.10 | 116.460 | 117.360 | 115.160 | ||
| 1329 | 2007.10.05 16:00 | close | 443 | 0.10 | 117.080 | 117.360 | 115.160 | -53.36 | 99379.62 |
| 1330 | 2007.10.09 17:00 | sell | 444 | 0.10 | 116.995 | 0.000 | 0.000 | ||
| 1331 | 2007.10.09 17:00 | modify | 444 | 0.10 | 116.995 | 117.895 | 115.695 | ||
| 1332 | 2007.10.10 02:00 | close | 444 | 0.10 | 117.210 | 117.895 | 115.695 | -21.83 | 99357.79 |
| 1333 | 2007.10.16 04:00 | sell | 445 | 0.10 | 117.210 | 0.000 | 0.000 | ||
| 1334 | 2007.10.16 04:00 | modify | 445 | 0.10 | 117.210 | 118.110 | 115.910 | ||
| 1335 | 2007.10.17 02:30 | close | 445 | 0.10 | 117.000 | 118.110 | 115.910 | 14.46 | 99372.25 |
| 1336 | 2007.10.17 05:00 | sell | 446 | 0.10 | 116.405 | 0.000 | 0.000 | ||
| 1337 | 2007.10.17 05:00 | modify | 446 | 0.10 | 116.405 | 117.305 | 115.105 | ||
| 1338 | 2007.10.17 12:00 | close | 446 | 0.10 | 116.785 | 117.305 | 115.105 | -32.94 | 99339.31 |
| 1339 | 2007.10.17 20:30 | sell | 447 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 1340 | 2007.10.17 20:30 | modify | 447 | 0.10 | 116.360 | 117.260 | 115.060 | ||
| 1341 | 2007.10.17 23:00 | close | 447 | 0.10 | 116.730 | 117.260 | 115.060 | -32.10 | 99307.21 |
| 1342 | 2007.10.18 13:30 | sell | 448 | 0.10 | 116.105 | 0.000 | 0.000 | ||
| 1343 | 2007.10.18 13:30 | modify | 448 | 0.10 | 116.105 | 117.005 | 114.805 | ||
| 1344 | 2007.10.19 13:30 | close | 448 | 0.10 | 115.555 | 117.005 | 114.805 | 44.11 | 99351.32 |
| 1345 | 2007.10.19 18:00 | sell | 449 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 1346 | 2007.10.19 18:00 | modify | 449 | 0.10 | 114.920 | 115.820 | 113.620 | ||
| 1347 | 2007.10.22 01:01 | t/p | 449 | 0.10 | 113.610 | 115.820 | 113.620 | 111.82 | 99463.14 |
| 1348 | 2007.10.24 09:00 | sell | 450 | 0.10 | 114.300 | 0.000 | 0.000 | ||
| 1349 | 2007.10.24 09:00 | modify | 450 | 0.10 | 114.300 | 115.200 | 113.000 | ||
| 1350 | 2007.10.25 10:30 | close | 450 | 0.10 | 114.180 | 115.200 | 113.000 | 0.84 | 99463.99 |
| 1351 | 2007.11.01 20:00 | sell | 451 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 1352 | 2007.11.01 20:00 | modify | 451 | 0.10 | 114.930 | 115.830 | 113.630 | ||
| 1353 | 2007.11.02 16:00 | close | 451 | 0.10 | 115.135 | 115.830 | 113.630 | -21.30 | 99442.69 |
| 1354 | 2007.11.05 02:30 | sell | 452 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 1355 | 2007.11.05 02:30 | modify | 452 | 0.10 | 114.470 | 115.370 | 113.170 | ||
| 1356 | 2007.11.05 08:00 | close | 452 | 0.10 | 114.720 | 115.370 | 113.170 | -22.19 | 99420.50 |
| 1357 | 2007.11.05 10:00 | sell | 453 | 0.10 | 114.355 | 0.000 | 0.000 | ||
| 1358 | 2007.11.05 10:00 | modify | 453 | 0.10 | 114.355 | 115.255 | 113.055 | ||
| 1359 | 2007.11.05 18:00 | close | 453 | 0.10 | 114.495 | 115.255 | 113.055 | -12.63 | 99407.87 |
| 1360 | 2007.11.07 04:30 | sell | 454 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 1361 | 2007.11.07 04:30 | modify | 454 | 0.10 | 114.170 | 115.070 | 112.870 | ||
| 1362 | 2007.11.07 15:04 | t/p | 454 | 0.10 | 112.865 | 115.070 | 112.870 | 115.22 | 99523.09 |
| 1363 | 2007.11.07 20:30 | sell | 455 | 0.10 | 112.890 | 0.000 | 0.000 | ||
| 1364 | 2007.11.07 20:30 | modify | 455 | 0.10 | 112.890 | 113.790 | 111.590 | ||
| 1365 | 2007.11.08 04:30 | close | 455 | 0.10 | 113.010 | 113.790 | 111.590 | -20.29 | 99502.80 |
| 1366 | 2007.11.08 20:00 | sell | 456 | 0.10 | 112.460 | 0.000 | 0.000 | ||
| 1367 | 2007.11.08 20:00 | modify | 456 | 0.10 | 112.460 | 113.360 | 111.160 | ||
| 1368 | 2007.11.09 02:30 | close | 456 | 0.10 | 112.870 | 113.360 | 111.160 | -39.81 | 99462.99 |
| 1369 | 2007.11.09 11:30 | sell | 457 | 0.10 | 112.320 | 0.000 | 0.000 | ||
| 1370 | 2007.11.09 11:30 | modify | 457 | 0.10 | 112.320 | 113.220 | 111.020 | ||
| 1371 | 2007.11.09 12:39 | t/p | 457 | 0.10 | 111.020 | 113.220 | 111.020 | 116.70 | 99579.69 |
| 1372 | 2007.11.15 22:00 | sell | 458 | 0.10 | 110.435 | 0.000 | 0.000 | ||
| 1373 | 2007.11.15 22:00 | modify | 458 | 0.10 | 110.435 | 111.335 | 109.135 | ||
| 1374 | 2007.11.16 14:30 | close | 458 | 0.10 | 110.570 | 111.335 | 109.135 | -15.70 | 99563.99 |
| 1375 | 2007.11.20 21:30 | sell | 459 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 1376 | 2007.11.20 21:30 | modify | 459 | 0.10 | 109.540 | 110.440 | 108.240 | ||
| 1377 | 2007.11.20 23:30 | close | 459 | 0.10 | 110.050 | 110.440 | 108.240 | -46.74 | 99517.25 |
| 1378 | 2007.11.21 06:30 | sell | 460 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1379 | 2007.11.21 06:30 | modify | 460 | 0.10 | 109.320 | 110.220 | 108.020 | ||
| 1380 | 2007.11.22 05:30 | close | 460 | 0.10 | 108.925 | 110.220 | 108.020 | 26.59 | 99543.85 |
| 1381 | 2007.11.23 04:00 | sell | 461 | 0.10 | 108.055 | 0.000 | 0.000 | ||
| 1382 | 2007.11.23 04:00 | modify | 461 | 0.10 | 108.055 | 108.955 | 106.755 | ||
| 1383 | 2007.11.23 11:00 | close | 461 | 0.10 | 108.095 | 108.955 | 106.755 | -4.10 | 99539.75 |
| 1384 | 2007.11.27 04:00 | sell | 462 | 0.10 | 107.410 | 0.000 | 0.000 | ||
| 1385 | 2007.11.27 04:00 | modify | 462 | 0.10 | 107.410 | 108.310 | 106.110 | ||
| 1386 | 2007.11.27 05:16 | s/l | 462 | 0.10 | 108.310 | 108.310 | 106.110 | -83.49 | 99456.26 |
| 1387 | 2007.12.04 11:30 | sell | 463 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 1388 | 2007.12.04 11:30 | modify | 463 | 0.10 | 109.980 | 110.880 | 108.680 | ||
| 1389 | 2007.12.05 04:30 | close | 463 | 0.10 | 109.990 | 110.880 | 108.680 | -4.40 | 99451.86 |
| 1390 | 2007.12.11 17:30 | sell | 464 | 0.10 | 111.485 | 0.000 | 0.000 | ||
| 1391 | 2007.12.11 17:30 | modify | 464 | 0.10 | 111.485 | 112.385 | 110.185 | ||
| 1392 | 2007.12.11 19:30 | close | 464 | 0.10 | 111.845 | 112.385 | 110.185 | -32.59 | 99419.27 |
| 1393 | 2007.12.11 21:30 | sell | 465 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 1394 | 2007.12.11 21:30 | modify | 465 | 0.10 | 111.080 | 111.980 | 109.780 | ||
| 1395 | 2007.12.12 10:00 | close | 465 | 0.10 | 111.250 | 111.980 | 109.780 | -18.77 | 99400.50 |
| 1396 | 2007.12.20 11:30 | sell | 466 | 0.10 | 112.915 | 0.000 | 0.000 | ||
| 1397 | 2007.12.20 11:30 | modify | 466 | 0.10 | 112.915 | 113.815 | 111.615 | ||
| 1398 | 2007.12.20 14:00 | close | 466 | 0.10 | 113.230 | 113.815 | 111.615 | -28.22 | 99372.28 |
| 1399 | 2007.12.27 16:00 | sell | 467 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 1400 | 2007.12.27 16:00 | modify | 467 | 0.10 | 114.050 | 114.950 | 112.750 | ||
| 1401 | 2007.12.28 12:48 | t/p | 467 | 0.10 | 112.750 | 114.950 | 112.750 | 111.81 | 99484.09 |
| 1402 | 2007.12.28 13:00 | sell | 468 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 1403 | 2007.12.28 13:00 | modify | 468 | 0.10 | 112.960 | 113.860 | 111.660 | ||
| 1404 | 2007.12.31 16:48 | t/p | 468 | 0.10 | 111.655 | 113.860 | 111.660 | 113.39 | 99597.48 |
| 1405 | 2008.01.02 14:00 | sell | 469 | 0.10 | 111.430 | 0.000 | 0.000 | ||
| 1406 | 2008.01.02 14:00 | modify | 469 | 0.10 | 111.430 | 112.330 | 110.130 | ||
| 1407 | 2008.01.02 17:36 | t/p | 469 | 0.10 | 110.130 | 112.330 | 110.130 | 117.64 | 99715.12 |
| 1408 | 2008.01.03 02:00 | sell | 470 | 0.10 | 109.260 | 0.000 | 0.000 | ||
| 1409 | 2008.01.03 02:00 | modify | 470 | 0.10 | 109.260 | 110.160 | 107.960 | ||
| 1410 | 2008.01.03 15:30 | close | 470 | 0.10 | 109.225 | 110.160 | 107.960 | 2.80 | 99717.92 |
| 1411 | 2008.01.04 16:00 | sell | 471 | 0.10 | 108.425 | 0.000 | 0.000 | ||
| 1412 | 2008.01.04 16:00 | modify | 471 | 0.10 | 108.425 | 109.325 | 107.125 | ||
| 1413 | 2008.01.04 19:30 | close | 471 | 0.10 | 108.515 | 109.325 | 107.125 | -8.69 | 99709.23 |
| 1414 | 2008.01.11 06:00 | sell | 472 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 1415 | 2008.01.11 06:00 | modify | 472 | 0.10 | 109.210 | 110.110 | 107.910 | ||
| 1416 | 2008.01.14 10:37 | t/p | 472 | 0.10 | 107.910 | 110.110 | 107.910 | 116.98 | 99826.21 |
| 1417 | 2008.01.15 23:00 | sell | 473 | 0.10 | 106.815 | 0.000 | 0.000 | ||
| 1418 | 2008.01.15 23:00 | modify | 473 | 0.10 | 106.815 | 107.715 | 105.515 | ||
| 1419 | 2008.01.16 16:30 | close | 473 | 0.10 | 106.615 | 107.715 | 105.515 | 15.27 | 99841.48 |
| 1420 | 2008.01.21 17:30 | sell | 474 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 1421 | 2008.01.21 17:30 | modify | 474 | 0.10 | 105.895 | 106.795 | 104.595 | ||
| 1422 | 2008.01.22 03:30 | close | 474 | 0.10 | 106.060 | 106.795 | 104.595 | -19.05 | 99822.43 |
| 1423 | 2008.01.23 12:30 | sell | 475 | 0.10 | 105.935 | 0.000 | 0.000 | ||
| 1424 | 2008.01.23 12:30 | modify | 475 | 0.10 | 105.935 | 106.835 | 104.635 | ||
| 1425 | 2008.01.23 21:30 | close | 475 | 0.10 | 105.945 | 106.835 | 104.635 | -1.34 | 99821.09 |
| 1426 | 2008.01.28 06:00 | sell | 476 | 0.10 | 106.435 | 0.000 | 0.000 | ||
| 1427 | 2008.01.28 06:00 | modify | 476 | 0.10 | 106.435 | 107.335 | 105.135 | ||
| 1428 | 2008.01.28 14:30 | close | 476 | 0.10 | 106.580 | 107.335 | 105.135 | -14.00 | 99807.09 |
| 1429 | 2008.01.30 23:00 | sell | 477 | 0.10 | 106.410 | 0.000 | 0.000 | ||
| 1430 | 2008.01.30 23:00 | modify | 477 | 0.10 | 106.410 | 107.310 | 105.110 | ||
| 1431 | 2008.01.31 03:30 | close | 477 | 0.10 | 106.580 | 107.310 | 105.110 | -25.62 | 99781.48 |
| 1432 | 2008.01.31 16:00 | sell | 478 | 0.10 | 105.835 | 0.000 | 0.000 | ||
| 1433 | 2008.01.31 16:00 | modify | 478 | 0.10 | 105.835 | 106.735 | 104.535 | ||
| 1434 | 2008.01.31 18:30 | close | 478 | 0.10 | 106.565 | 106.735 | 104.535 | -68.90 | 99712.58 |
| 1435 | 2008.02.01 16:00 | sell | 479 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 1436 | 2008.02.01 16:00 | modify | 479 | 0.10 | 105.910 | 106.810 | 104.610 | ||
| 1437 | 2008.02.01 20:30 | close | 479 | 0.10 | 106.420 | 106.810 | 104.610 | -48.32 | 99664.26 |
| 1438 | 2008.02.06 01:30 | sell | 480 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 1439 | 2008.02.06 01:30 | modify | 480 | 0.10 | 106.480 | 107.380 | 105.180 | ||
| 1440 | 2008.02.06 18:00 | close | 480 | 0.10 | 106.740 | 107.380 | 105.180 | -24.76 | 99639.50 |
| 1441 | 2008.02.07 15:00 | sell | 481 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 1442 | 2008.02.07 15:00 | modify | 481 | 0.10 | 106.115 | 107.015 | 104.815 | ||
| 1443 | 2008.02.07 17:30 | close | 481 | 0.10 | 106.610 | 107.015 | 104.815 | -46.83 | 99592.67 |
| 1444 | 2008.02.11 07:00 | sell | 482 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 1445 | 2008.02.11 07:00 | modify | 482 | 0.10 | 107.210 | 108.110 | 105.910 | ||
| 1446 | 2008.02.12 03:30 | close | 482 | 0.10 | 106.980 | 108.110 | 105.910 | 18.01 | 99610.68 |
| 1447 | 2008.02.15 15:00 | sell | 483 | 0.10 | 107.665 | 0.000 | 0.000 | ||
| 1448 | 2008.02.15 15:00 | modify | 483 | 0.10 | 107.665 | 108.565 | 106.365 | ||
| 1449 | 2008.02.18 01:30 | close | 483 | 0.10 | 107.915 | 108.565 | 106.365 | -26.66 | 99584.02 |
| 1450 | 2008.02.19 18:30 | sell | 484 | 0.10 | 107.365 | 0.000 | 0.000 | ||
| 1451 | 2008.02.19 18:30 | modify | 484 | 0.10 | 107.365 | 108.265 | 106.065 | ||
| 1452 | 2008.02.20 01:00 | close | 484 | 0.10 | 107.850 | 108.265 | 106.065 | -48.46 | 99535.56 |
| 1453 | 2008.02.27 04:00 | sell | 485 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 1454 | 2008.02.27 04:00 | modify | 485 | 0.10 | 107.220 | 108.120 | 105.920 | ||
| 1455 | 2008.02.28 10:30 | close | 485 | 0.10 | 106.470 | 108.120 | 105.920 | 60.77 | 99596.33 |
| 1456 | 2008.02.28 15:30 | sell | 486 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 1457 | 2008.02.28 15:30 | modify | 486 | 0.10 | 106.165 | 107.065 | 104.865 | ||
| 1458 | 2008.02.29 01:46 | t/p | 486 | 0.10 | 104.860 | 107.065 | 104.865 | 120.96 | 99717.30 |
| 1459 | 2008.02.29 02:00 | sell | 487 | 0.10 | 104.930 | 0.000 | 0.000 | ||
| 1460 | 2008.02.29 02:00 | modify | 487 | 0.10 | 104.930 | 105.830 | 103.630 | ||
| 1461 | 2008.03.03 00:02 | t/p | 487 | 0.10 | 103.610 | 105.830 | 103.630 | 123.91 | 99841.21 |
| 1462 | 2008.03.03 00:30 | sell | 488 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 1463 | 2008.03.03 00:30 | modify | 488 | 0.10 | 103.330 | 104.230 | 102.030 | ||
| 1464 | 2008.03.03 17:30 | close | 488 | 0.10 | 103.470 | 104.230 | 102.030 | -13.93 | 99827.28 |
| 1465 | 2008.03.06 15:30 | sell | 489 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 1466 | 2008.03.06 15:30 | modify | 489 | 0.10 | 103.340 | 104.240 | 102.040 | ||
| 1467 | 2008.03.07 11:00 | t/p | 489 | 0.10 | 102.040 | 104.240 | 102.040 | 123.91 | 99951.19 |
| 1468 | 2008.03.10 19:00 | sell | 490 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 1469 | 2008.03.10 19:00 | modify | 490 | 0.10 | 101.810 | 102.710 | 100.510 | ||
| 1470 | 2008.03.11 09:00 | close | 490 | 0.10 | 101.965 | 102.710 | 100.510 | -18.69 | 99932.50 |
| 1471 | 2008.03.13 04:30 | sell | 491 | 0.10 | 101.270 | 0.000 | 0.000 | ||
| 1472 | 2008.03.13 04:30 | modify | 491 | 0.10 | 101.270 | 102.170 | 99.970 | ||
| 1473 | 2008.03.13 11:33 | t/p | 491 | 0.10 | 99.970 | 102.170 | 99.970 | 129.64 | 100062.14 |
| 1474 | 2008.03.14 17:00 | sell | 492 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 1475 | 2008.03.14 17:00 | modify | 492 | 0.10 | 99.850 | 100.750 | 98.550 | ||
| 1476 | 2008.03.14 22:30 | close | 492 | 0.10 | 99.575 | 100.750 | 98.550 | 27.22 | 100089.36 |
| 1477 | 2008.03.26 04:30 | sell | 493 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 1478 | 2008.03.26 04:30 | modify | 493 | 0.10 | 99.800 | 100.700 | 98.500 | ||
| 1479 | 2008.03.26 09:30 | close | 493 | 0.10 | 100.225 | 100.700 | 98.500 | -42.80 | 100046.56 |
| 1480 | 2008.03.26 12:30 | sell | 494 | 0.10 | 99.475 | 0.000 | 0.000 | ||
| 1481 | 2008.03.26 12:30 | modify | 494 | 0.10 | 99.475 | 100.375 | 98.175 | ||
| 1482 | 2008.03.27 10:00 | close | 494 | 0.10 | 99.230 | 100.375 | 98.175 | 15.02 | 100061.58 |
| 1483 | 2008.03.28 22:30 | sell | 495 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 1484 | 2008.03.28 22:30 | modify | 495 | 0.10 | 99.280 | 100.180 | 97.980 | ||
| 1485 | 2008.03.31 03:00 | close | 495 | 0.10 | 99.355 | 100.180 | 97.980 | -11.04 | 100050.54 |
| 1486 | 2008.04.04 16:30 | sell | 496 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 1487 | 2008.04.04 16:30 | modify | 496 | 0.10 | 101.995 | 102.895 | 100.695 | ||
| 1488 | 2008.04.07 04:00 | close | 496 | 0.10 | 102.080 | 102.895 | 100.695 | -11.82 | 100038.72 |
| 1489 | 2008.04.08 10:30 | sell | 497 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 1490 | 2008.04.08 10:30 | modify | 497 | 0.10 | 102.090 | 102.990 | 100.790 | ||
| 1491 | 2008.04.08 16:30 | close | 497 | 0.10 | 102.385 | 102.990 | 100.790 | -29.21 | 100009.51 |
| 1492 | 2008.04.09 18:30 | sell | 498 | 0.10 | 102.025 | 0.000 | 0.000 | ||
| 1493 | 2008.04.09 18:30 | modify | 498 | 0.10 | 102.025 | 102.925 | 100.725 | ||
| 1494 | 2008.04.10 11:28 | t/p | 498 | 0.10 | 100.720 | 102.925 | 100.725 | 119.90 | 100129.42 |
| 1495 | 2008.04.10 11:30 | sell | 499 | 0.10 | 100.690 | 0.000 | 0.000 | ||
| 1496 | 2008.04.10 11:30 | modify | 499 | 0.10 | 100.690 | 101.590 | 99.390 | ||
| 1497 | 2008.04.10 18:00 | close | 499 | 0.10 | 100.995 | 101.590 | 99.390 | -30.60 | 100098.82 |
| 1498 | 2008.04.21 21:30 | sell | 500 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 1499 | 2008.04.21 21:30 | modify | 500 | 0.10 | 103.060 | 103.960 | 101.760 | ||
| 1500 | 2008.04.22 13:00 | close | 500 | 0.10 | 103.225 | 103.960 | 101.760 | -19.47 | 100079.35 |
| 1501 | 2008.04.22 19:00 | sell | 501 | 0.10 | 102.710 | 0.000 | 0.000 | ||
| 1502 | 2008.04.22 19:00 | modify | 501 | 0.10 | 102.710 | 103.610 | 101.410 | ||
| 1503 | 2008.04.23 04:30 | close | 501 | 0.10 | 103.090 | 103.610 | 101.410 | -40.35 | 100039.00 |
| 1504 | 2008.04.29 03:00 | sell | 502 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 1505 | 2008.04.29 03:00 | modify | 502 | 0.10 | 104.090 | 104.990 | 102.790 | ||
| 1506 | 2008.04.29 12:30 | close | 502 | 0.10 | 104.340 | 104.990 | 102.790 | -24.36 | 100014.64 |
| 1507 | 2008.04.29 15:00 | sell | 503 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 1508 | 2008.04.29 15:00 | modify | 503 | 0.10 | 103.905 | 104.805 | 102.605 | ||
| 1509 | 2008.04.29 23:30 | close | 503 | 0.10 | 104.070 | 104.805 | 102.605 | -16.25 | 99998.39 |
| 1510 | 2008.05.01 05:00 | sell | 504 | 0.10 | 103.650 | 0.000 | 0.000 | ||
| 1511 | 2008.05.01 05:00 | modify | 504 | 0.10 | 103.650 | 104.550 | 102.350 | ||
| 1512 | 2008.05.01 11:00 | close | 504 | 0.10 | 104.140 | 104.550 | 102.350 | -47.45 | 99950.94 |
| 1513 | 2008.05.06 03:30 | sell | 505 | 0.10 | 104.850 | 0.000 | 0.000 | ||
| 1514 | 2008.05.06 03:30 | modify | 505 | 0.10 | 104.850 | 105.750 | 103.550 | ||
| 1515 | 2008.05.06 10:30 | close | 505 | 0.10 | 105.050 | 105.750 | 103.550 | -19.44 | 99931.50 |
| 1516 | 2008.05.06 15:00 | sell | 506 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 1517 | 2008.05.06 15:00 | modify | 506 | 0.10 | 104.555 | 105.455 | 103.255 | ||
| 1518 | 2008.05.06 19:30 | close | 506 | 0.10 | 104.610 | 105.455 | 103.255 | -5.66 | 99925.84 |
| 1519 | 2008.05.08 05:30 | sell | 507 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 1520 | 2008.05.08 05:30 | modify | 507 | 0.10 | 104.440 | 105.340 | 103.140 | ||
| 1521 | 2008.05.09 10:34 | t/p | 507 | 0.10 | 103.140 | 105.340 | 103.140 | 122.55 | 100048.39 |
| 1522 | 2008.05.15 16:30 | sell | 508 | 0.10 | 104.605 | 0.000 | 0.000 | ||
| 1523 | 2008.05.15 16:30 | modify | 508 | 0.10 | 104.605 | 105.505 | 103.305 | ||
| 1524 | 2008.05.16 12:30 | close | 508 | 0.10 | 104.665 | 105.505 | 103.305 | -9.22 | 100039.17 |
| 1525 | 2008.05.16 17:30 | sell | 509 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 1526 | 2008.05.16 17:30 | modify | 509 | 0.10 | 104.315 | 105.215 | 103.015 | ||
| 1527 | 2008.05.19 17:00 | close | 509 | 0.10 | 104.125 | 105.215 | 103.015 | 14.76 | 100053.93 |
| 1528 | 2008.05.20 10:00 | sell | 510 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 1529 | 2008.05.20 10:00 | modify | 510 | 0.10 | 103.820 | 104.720 | 102.520 | ||
| 1530 | 2008.05.21 16:30 | close | 510 | 0.10 | 103.615 | 104.720 | 102.520 | 16.29 | 100070.22 |
| 1531 | 2008.05.22 03:30 | sell | 511 | 0.10 | 102.860 | 0.000 | 0.000 | ||
| 1532 | 2008.05.22 03:30 | modify | 511 | 0.10 | 102.860 | 103.760 | 101.560 | ||
| 1533 | 2008.05.22 11:00 | close | 511 | 0.10 | 103.235 | 103.760 | 101.560 | -36.72 | 100033.50 |
| 1534 | 2008.05.28 12:30 | buy | 512 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 1535 | 2008.05.28 12:30 | modify | 512 | 0.10 | 104.620 | 104.120 | 109.120 | ||
| 1536 | 2008.05.28 17:30 | close | 512 | 0.10 | 104.550 | 104.120 | 109.120 | -7.10 | 100026.40 |
| 1537 | 2008.05.28 18:00 | buy | 513 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 1538 | 2008.05.28 18:00 | modify | 513 | 0.10 | 104.760 | 104.260 | 109.260 | ||
| 1539 | 2008.05.30 08:30 | close | 513 | 0.10 | 105.300 | 104.260 | 109.260 | 55.18 | 100081.59 |
| 1540 | 2008.06.03 16:30 | buy | 514 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 1541 | 2008.06.03 16:30 | modify | 514 | 0.10 | 105.230 | 104.730 | 109.730 | ||
| 1542 | 2008.06.04 11:00 | close | 514 | 0.10 | 104.880 | 104.730 | 109.730 | -32.69 | 100048.89 |
| 1543 | 2008.06.05 04:00 | buy | 515 | 0.10 | 105.380 | 0.000 | 0.000 | ||
| 1544 | 2008.06.05 04:00 | modify | 515 | 0.10 | 105.380 | 104.880 | 109.880 | ||
| 1545 | 2008.06.05 21:30 | close | 515 | 0.10 | 105.580 | 104.880 | 109.880 | 18.54 | 100067.43 |
| 1546 | 2008.06.10 03:30 | buy | 516 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 1547 | 2008.06.10 03:30 | modify | 516 | 0.10 | 106.770 | 106.270 | 111.270 | ||
| 1548 | 2008.06.11 14:30 | close | 516 | 0.10 | 107.310 | 106.270 | 111.270 | 51.00 | 100118.43 |
| 1549 | 2008.06.16 03:30 | buy | 517 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 1550 | 2008.06.16 03:30 | modify | 517 | 0.10 | 108.345 | 107.845 | 112.845 | ||
| 1551 | 2008.06.16 15:30 | close | 517 | 0.10 | 108.160 | 107.845 | 112.845 | -17.50 | 100100.93 |
| 1552 | 2008.06.18 12:00 | buy | 518 | 0.10 | 108.290 | 0.000 | 0.000 | ||
| 1553 | 2008.06.18 12:00 | modify | 518 | 0.10 | 108.290 | 107.790 | 112.790 | ||
| 1554 | 2008.06.18 17:30 | close | 518 | 0.10 | 107.990 | 107.790 | 112.790 | -28.18 | 100072.75 |
| 1555 | 2008.06.25 18:00 | buy | 519 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 1556 | 2008.06.25 18:00 | modify | 519 | 0.10 | 108.170 | 107.670 | 112.670 | ||
| 1557 | 2008.06.25 22:00 | close | 519 | 0.10 | 107.905 | 107.670 | 112.670 | -24.96 | 100047.79 |
| 1558 | 2008.07.02 11:30 | buy | 520 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 1559 | 2008.07.02 11:30 | modify | 520 | 0.10 | 106.400 | 105.900 | 110.900 | ||
| 1560 | 2008.07.02 15:30 | close | 520 | 0.10 | 106.355 | 105.900 | 110.900 | -4.63 | 100043.16 |
| 1561 | 2008.07.03 13:30 | buy | 521 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 1562 | 2008.07.03 13:30 | modify | 521 | 0.10 | 106.450 | 105.950 | 110.950 | ||
| 1563 | 2008.07.03 15:30 | s/l | 521 | 0.10 | 105.950 | 105.950 | 110.950 | -47.59 | 99995.57 |
| 1564 | 2008.07.03 16:00 | buy | 522 | 0.10 | 106.650 | 0.000 | 0.000 | ||
| 1565 | 2008.07.03 16:00 | modify | 522 | 0.10 | 106.650 | 106.150 | 111.150 | ||
| 1566 | 2008.07.04 15:30 | close | 522 | 0.10 | 106.670 | 106.150 | 111.150 | 2.55 | 99998.11 |
| 1567 | 2008.07.07 04:00 | buy | 523 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 1568 | 2008.07.07 04:00 | modify | 523 | 0.10 | 106.850 | 106.350 | 111.350 | ||
| 1569 | 2008.07.07 20:00 | close | 523 | 0.10 | 106.945 | 106.350 | 111.350 | 8.48 | 100006.59 |
| 1570 | 2008.07.17 10:30 | buy | 524 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 1571 | 2008.07.17 10:30 | modify | 524 | 0.10 | 105.350 | 104.850 | 109.850 | ||
| 1572 | 2008.07.17 22:00 | close | 524 | 0.10 | 106.680 | 104.850 | 109.850 | 124.27 | 100130.86 |
| 1573 | 2008.07.23 10:00 | buy | 525 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 1574 | 2008.07.23 10:00 | modify | 525 | 0.10 | 107.760 | 107.260 | 112.260 | ||
| 1575 | 2008.07.24 10:00 | close | 525 | 0.10 | 107.725 | 107.260 | 112.260 | -0.42 | 100130.44 |
| 1576 | 2008.07.31 15:30 | buy | 526 | 0.10 | 108.370 | 0.000 | 0.000 | ||
| 1577 | 2008.07.31 15:30 | modify | 526 | 0.10 | 108.370 | 107.870 | 112.870 | ||
| 1578 | 2008.07.31 15:31 | s/l | 526 | 0.10 | 107.865 | 107.870 | 112.870 | -47.22 | 100083.22 |
| 1579 | 2008.08.04 19:00 | buy | 527 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 1580 | 2008.08.04 19:00 | modify | 527 | 0.10 | 108.240 | 107.740 | 112.740 | ||
| 1581 | 2008.08.05 09:30 | close | 527 | 0.10 | 108.055 | 107.740 | 112.740 | -16.44 | 100066.77 |
| 1582 | 2008.08.06 03:30 | buy | 528 | 0.10 | 108.420 | 0.000 | 0.000 | ||
| 1583 | 2008.08.06 03:30 | modify | 528 | 0.10 | 108.420 | 107.920 | 112.920 | ||
| 1584 | 2008.08.07 15:00 | close | 528 | 0.10 | 109.360 | 107.920 | 112.920 | 88.78 | 100155.55 |
| 1585 | 2008.08.08 09:30 | buy | 529 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 1586 | 2008.08.08 09:30 | modify | 529 | 0.10 | 109.675 | 109.175 | 114.175 | ||
| 1587 | 2008.08.11 03:00 | close | 529 | 0.10 | 109.670 | 109.175 | 114.175 | 0.22 | 100155.76 |
| 1588 | 2008.08.11 20:30 | buy | 530 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 1589 | 2008.08.11 20:30 | modify | 530 | 0.10 | 110.340 | 109.840 | 114.840 | ||
| 1590 | 2008.08.11 22:00 | close | 530 | 0.10 | 110.000 | 109.840 | 114.840 | -31.31 | 100124.45 |
| 1591 | 2008.08.15 04:00 | buy | 531 | 0.10 | 109.905 | 0.000 | 0.000 | ||
| 1592 | 2008.08.15 04:00 | modify | 531 | 0.10 | 109.905 | 109.405 | 114.405 | ||
| 1593 | 2008.08.18 03:00 | close | 531 | 0.10 | 110.330 | 109.405 | 114.405 | 39.20 | 100163.65 |
| 1594 | 2008.09.02 18:00 | buy | 532 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 1595 | 2008.09.02 18:00 | modify | 532 | 0.10 | 108.840 | 108.340 | 113.340 | ||
| 1596 | 2008.09.03 02:30 | close | 532 | 0.10 | 108.515 | 108.340 | 113.340 | -29.27 | 100134.37 |
| 1597 | 2008.09.09 19:00 | sell | 533 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 1598 | 2008.09.09 19:00 | modify | 533 | 0.10 | 107.110 | 108.010 | 105.810 | ||
| 1599 | 2008.09.10 02:00 | close | 533 | 0.10 | 107.300 | 108.010 | 105.810 | -21.20 | 100113.17 |
| 1600 | 2008.09.15 00:30 | sell | 534 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 1601 | 2008.09.15 00:30 | modify | 534 | 0.10 | 106.080 | 106.980 | 104.780 | ||
| 1602 | 2008.09.15 11:35 | t/p | 534 | 0.10 | 104.780 | 106.980 | 104.780 | 123.67 | 100236.84 |
| 1603 | 2008.09.18 20:00 | sell | 535 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 1604 | 2008.09.18 20:00 | modify | 535 | 0.10 | 103.995 | 104.895 | 102.695 | ||
| 1605 | 2008.09.18 21:55 | s/l | 535 | 0.10 | 104.905 | 104.895 | 102.695 | -87.15 | 100149.69 |
| 1606 | 2008.09.19 16:00 | buy | 536 | 0.10 | 107.990 | 0.000 | 0.000 | ||
| 1607 | 2008.09.19 16:00 | modify | 536 | 0.10 | 107.990 | 107.490 | 112.490 | ||
| 1608 | 2008.09.19 17:10 | s/l | 536 | 0.10 | 107.490 | 107.490 | 112.490 | -46.92 | 100102.77 |
| 1609 | 2008.09.22 13:00 | sell | 537 | 0.10 | 106.085 | 0.000 | 0.000 | ||
| 1610 | 2008.09.22 13:00 | modify | 537 | 0.10 | 106.085 | 106.985 | 104.785 | ||
| 1611 | 2008.09.22 18:00 | close | 537 | 0.10 | 106.775 | 106.985 | 104.785 | -65.02 | 100037.75 |
| 1612 | 2008.09.22 20:30 | sell | 538 | 0.10 | 105.855 | 0.000 | 0.000 | ||
| 1613 | 2008.09.22 20:30 | modify | 538 | 0.10 | 105.855 | 106.755 | 104.555 | ||
| 1614 | 2008.09.23 11:30 | close | 538 | 0.10 | 105.870 | 106.755 | 104.555 | -4.91 | 100032.85 |
| 1615 | 2008.09.25 17:30 | buy | 539 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 1616 | 2008.09.25 17:30 | modify | 539 | 0.10 | 106.400 | 105.900 | 110.900 | ||
| 1617 | 2008.09.25 22:30 | close | 539 | 0.10 | 106.365 | 105.900 | 110.900 | -3.69 | 100029.16 |
| 1618 | 2008.09.26 11:00 | sell | 540 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 1619 | 2008.09.26 11:00 | modify | 540 | 0.10 | 105.340 | 106.240 | 104.040 | ||
| 1620 | 2008.09.26 17:30 | close | 540 | 0.10 | 106.090 | 106.240 | 104.040 | -71.09 | 99958.07 |
| 1621 | 2008.09.30 04:00 | sell | 541 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 1622 | 2008.09.30 04:00 | modify | 541 | 0.10 | 103.870 | 104.770 | 102.570 | ||
| 1623 | 2008.09.30 10:41 | s/l | 541 | 0.10 | 104.770 | 104.770 | 102.570 | -86.30 | 99871.77 |
| 1624 | 2008.10.02 10:30 | sell | 542 | 0.10 | 105.435 | 0.000 | 0.000 | ||
| 1625 | 2008.10.02 10:30 | modify | 542 | 0.10 | 105.435 | 106.335 | 104.135 | ||
| 1626 | 2008.10.03 07:30 | close | 542 | 0.10 | 105.380 | 106.335 | 104.135 | 1.73 | 99873.50 |
| 1627 | 2008.10.03 14:00 | sell | 543 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 1628 | 2008.10.03 14:00 | modify | 543 | 0.10 | 104.960 | 105.860 | 103.660 | ||
| 1629 | 2008.10.03 17:00 | close | 543 | 0.10 | 105.470 | 105.860 | 103.660 | -48.75 | 99824.75 |
| 1630 | 2008.10.06 02:30 | sell | 544 | 0.10 | 104.645 | 0.000 | 0.000 | ||
| 1631 | 2008.10.06 02:30 | modify | 544 | 0.10 | 104.645 | 105.545 | 103.345 | ||
| 1632 | 2008.10.06 07:16 | t/p | 544 | 0.10 | 103.335 | 105.545 | 103.345 | 126.37 | 99951.12 |
| 1633 | 2008.10.06 11:30 | sell | 545 | 0.10 | 103.355 | 0.000 | 0.000 | ||
| 1634 | 2008.10.06 11:30 | modify | 545 | 0.10 | 103.355 | 104.255 | 102.055 | ||
| 1635 | 2008.10.06 17:14 | t/p | 545 | 0.10 | 102.055 | 104.255 | 102.055 | 126.98 | 100078.10 |
| 1636 | 2008.10.08 08:00 | sell | 546 | 0.10 | 100.785 | 0.000 | 0.000 | ||
| 1637 | 2008.10.08 08:00 | modify | 546 | 0.10 | 100.785 | 101.685 | 99.485 | ||
| 1638 | 2008.10.08 12:07 | t/p | 546 | 0.10 | 99.485 | 101.685 | 99.485 | 130.27 | 100208.37 |
| 1639 | 2008.10.10 10:30 | sell | 547 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 1640 | 2008.10.10 10:30 | modify | 547 | 0.10 | 98.645 | 99.545 | 97.345 | ||
| 1641 | 2008.10.10 16:45 | s/l | 547 | 0.10 | 99.550 | 99.545 | 97.345 | -91.31 | 100117.06 |
| 1642 | 2008.10.15 12:00 | sell | 548 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 1643 | 2008.10.15 12:00 | modify | 548 | 0.10 | 100.995 | 101.895 | 99.695 | ||
| 1644 | 2008.10.16 00:24 | t/p | 548 | 0.10 | 99.690 | 101.895 | 99.695 | 121.24 | 100238.30 |
| 1645 | 2008.10.16 04:30 | sell | 549 | 0.10 | 99.855 | 0.000 | 0.000 | ||
| 1646 | 2008.10.16 04:30 | modify | 549 | 0.10 | 99.855 | 100.755 | 98.555 | ||
| 1647 | 2008.10.16 10:25 | s/l | 549 | 0.10 | 100.755 | 100.755 | 98.555 | -89.73 | 100148.57 |
| 1648 | 2008.10.21 10:00 | sell | 550 | 0.10 | 101.380 | 0.000 | 0.000 | ||
| 1649 | 2008.10.21 10:00 | modify | 550 | 0.10 | 101.380 | 102.280 | 100.080 | ||
| 1650 | 2008.10.22 00:05 | t/p | 550 | 0.10 | 100.080 | 102.280 | 100.080 | 126.41 | 100274.98 |
| 1651 | 2008.10.23 01:30 | sell | 551 | 0.10 | 97.625 | 0.000 | 0.000 | ||
| 1652 | 2008.10.23 01:30 | modify | 551 | 0.10 | 97.625 | 98.525 | 96.325 | ||
| 1653 | 2008.10.23 09:00 | close | 551 | 0.10 | 97.760 | 98.525 | 96.325 | -14.21 | 100260.77 |
| 1654 | 2008.10.24 05:00 | sell | 552 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 1655 | 2008.10.24 05:00 | modify | 552 | 0.10 | 96.630 | 97.530 | 95.330 | ||
| 1656 | 2008.10.24 08:51 | t/p | 552 | 0.10 | 95.320 | 97.530 | 95.330 | 137.03 | 100397.80 |
| 1657 | 2008.10.24 16:00 | sell | 553 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 1658 | 2008.10.24 16:00 | modify | 553 | 0.10 | 92.665 | 93.565 | 91.365 | ||
| 1659 | 2008.10.24 17:00 | close | 553 | 0.10 | 92.985 | 93.565 | 91.365 | -34.81 | 100362.99 |
| 1660 | 2008.10.31 09:30 | sell | 554 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 1661 | 2008.10.31 09:30 | modify | 554 | 0.10 | 97.505 | 98.405 | 96.205 | ||
| 1662 | 2008.10.31 14:30 | close | 554 | 0.10 | 97.855 | 98.405 | 96.205 | -36.17 | 100326.82 |
| 1663 | 2008.11.05 23:00 | sell | 555 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1664 | 2008.11.05 23:00 | modify | 555 | 0.10 | 98.200 | 99.100 | 96.900 | ||
| 1665 | 2008.11.06 03:30 | close | 555 | 0.10 | 98.255 | 99.100 | 96.900 | -15.27 | 100311.55 |
| 1666 | 2008.11.06 05:30 | sell | 556 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 1667 | 2008.11.06 05:30 | modify | 556 | 0.10 | 97.815 | 98.715 | 96.515 | ||
| 1668 | 2008.11.06 17:30 | close | 556 | 0.10 | 98.270 | 98.715 | 96.515 | -46.70 | 100264.85 |
| 1669 | 2008.11.12 01:30 | sell | 557 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 1670 | 2008.11.12 01:30 | modify | 557 | 0.10 | 97.515 | 98.415 | 96.215 | ||
| 1671 | 2008.11.12 04:00 | close | 557 | 0.10 | 97.850 | 98.415 | 96.215 | -34.64 | 100230.21 |
| 1672 | 2008.11.12 12:00 | sell | 558 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 1673 | 2008.11.12 12:00 | modify | 558 | 0.10 | 97.310 | 98.210 | 96.010 | ||
| 1674 | 2008.11.12 17:35 | t/p | 558 | 0.10 | 96.005 | 98.210 | 96.010 | 135.53 | 100365.74 |
| 1675 | 2008.11.19 22:30 | sell | 559 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 1676 | 2008.11.19 22:30 | modify | 559 | 0.10 | 96.245 | 97.145 | 94.945 | ||
| 1677 | 2008.11.20 16:09 | t/p | 559 | 0.10 | 94.945 | 97.145 | 94.945 | 127.25 | 100493.00 |
| 1678 | 2008.11.20 16:30 | sell | 560 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1679 | 2008.11.20 16:30 | modify | 560 | 0.10 | 94.550 | 95.450 | 93.250 | ||
| 1680 | 2008.11.20 19:24 | s/l | 560 | 0.10 | 95.460 | 95.450 | 93.250 | -95.73 | 100397.27 |
| 1681 | 2008.11.25 23:30 | sell | 561 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 1682 | 2008.11.25 23:30 | modify | 561 | 0.10 | 95.065 | 95.965 | 93.765 | ||
| 1683 | 2008.11.26 14:00 | close | 561 | 0.10 | 95.470 | 95.965 | 93.765 | -45.91 | 100351.36 |
| 1684 | 2008.12.01 10:00 | sell | 562 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 1685 | 2008.12.01 10:00 | modify | 562 | 0.10 | 95.065 | 95.965 | 93.765 | ||
| 1686 | 2008.12.01 12:17 | t/p | 562 | 0.10 | 93.765 | 95.965 | 93.765 | 138.24 | 100489.60 |
| 1687 | 2008.12.03 11:00 | sell | 563 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 1688 | 2008.12.03 11:00 | modify | 563 | 0.10 | 92.890 | 93.790 | 91.590 | ||
| 1689 | 2008.12.03 18:00 | close | 563 | 0.10 | 93.310 | 93.790 | 91.590 | -45.41 | 100444.19 |
| 1690 | 2008.12.03 21:00 | sell | 564 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 1691 | 2008.12.03 21:00 | modify | 564 | 0.10 | 92.760 | 93.660 | 91.460 | ||
| 1692 | 2008.12.03 22:30 | close | 564 | 0.10 | 93.225 | 93.660 | 91.460 | -50.28 | 100393.91 |
| 1693 | 2008.12.04 15:30 | sell | 565 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 1694 | 2008.12.04 15:30 | modify | 565 | 0.10 | 92.685 | 93.585 | 91.385 | ||
| 1695 | 2008.12.05 21:00 | close | 565 | 0.10 | 92.650 | 93.585 | 91.385 | 0.29 | 100394.20 |
| 1696 | 2008.12.09 07:30 | sell | 566 | 0.10 | 92.490 | 0.000 | 0.000 | ||
| 1697 | 2008.12.09 07:30 | modify | 566 | 0.10 | 92.490 | 93.390 | 91.190 | ||
| 1698 | 2008.12.10 03:00 | close | 566 | 0.10 | 92.535 | 93.390 | 91.190 | -8.35 | 100385.85 |
| 1699 | 2008.12.11 14:00 | sell | 567 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 1700 | 2008.12.11 14:00 | modify | 567 | 0.10 | 92.070 | 92.970 | 90.770 | ||
| 1701 | 2008.12.11 19:00 | close | 567 | 0.10 | 91.970 | 92.970 | 90.770 | 10.47 | 100396.32 |
| 1702 | 2008.12.11 20:00 | sell | 568 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 1703 | 2008.12.11 20:00 | modify | 568 | 0.10 | 91.580 | 92.480 | 90.280 | ||
| 1704 | 2008.12.12 06:10 | t/p | 568 | 0.10 | 90.280 | 92.480 | 90.280 | 140.51 | 100536.83 |
| 1705 | 2008.12.16 08:00 | sell | 569 | 0.10 | 90.355 | 0.000 | 0.000 | ||
| 1706 | 2008.12.16 08:00 | modify | 569 | 0.10 | 90.355 | 91.255 | 89.055 | ||
| 1707 | 2008.12.16 22:25 | t/p | 569 | 0.10 | 89.055 | 91.255 | 89.055 | 145.58 | 100682.41 |
| 1708 | 2008.12.17 04:00 | sell | 570 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 1709 | 2008.12.17 04:00 | modify | 570 | 0.10 | 88.930 | 89.830 | 87.630 | ||
| 1710 | 2008.12.17 16:57 | t/p | 570 | 0.10 | 87.630 | 89.830 | 87.630 | 147.95 | 100830.36 |
| 1711 | 2008.12.17 22:30 | sell | 571 | 0.10 | 87.605 | 0.000 | 0.000 | ||
| 1712 | 2008.12.17 22:30 | modify | 571 | 0.10 | 87.605 | 88.505 | 86.305 | ||
| 1713 | 2008.12.18 04:00 | close | 571 | 0.10 | 87.865 | 88.505 | 86.305 | -39.26 | 100791.11 |
| 1714 | 2008.12.29 13:00 | sell | 572 | 0.10 | 90.110 | 0.000 | 0.000 | ||
| 1715 | 2008.12.29 13:00 | modify | 572 | 0.10 | 90.110 | 91.010 | 88.810 | ||
| 1716 | 2008.12.29 23:00 | close | 572 | 0.10 | 90.630 | 91.010 | 88.810 | -57.78 | 100733.33 |
| 1717 | 2009.01.07 15:30 | sell | 573 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 1718 | 2009.01.07 15:30 | modify | 573 | 0.10 | 92.740 | 93.640 | 91.440 | ||
| 1719 | 2009.01.08 02:30 | close | 573 | 0.10 | 92.890 | 93.640 | 91.440 | -25.82 | 100707.51 |
| 1720 | 2009.01.08 08:30 | sell | 574 | 0.10 | 92.205 | 0.000 | 0.000 | ||
| 1721 | 2009.01.08 08:30 | modify | 574 | 0.10 | 92.205 | 93.105 | 90.905 | ||
| 1722 | 2009.01.08 15:34 | t/p | 574 | 0.10 | 90.905 | 93.105 | 90.905 | 142.61 | 100850.12 |
| 1723 | 2009.01.09 17:30 | sell | 575 | 0.10 | 90.435 | 0.000 | 0.000 | ||
| 1724 | 2009.01.09 17:30 | modify | 575 | 0.10 | 90.435 | 91.335 | 89.135 | ||
| 1725 | 2009.01.12 18:06 | t/p | 575 | 0.10 | 89.135 | 91.335 | 89.135 | 142.36 | 100992.48 |
| 1726 | 2009.01.15 11:00 | sell | 576 | 0.10 | 88.535 | 0.000 | 0.000 | ||
| 1727 | 2009.01.15 11:00 | modify | 576 | 0.10 | 88.535 | 89.435 | 87.235 | ||
| 1728 | 2009.01.15 14:30 | close | 576 | 0.10 | 89.125 | 89.435 | 87.235 | -66.60 | 100925.88 |
| 1729 | 2009.01.20 06:30 | sell | 577 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 1730 | 2009.01.20 06:30 | modify | 577 | 0.10 | 90.180 | 91.080 | 88.880 | ||
| 1731 | 2009.01.20 10:30 | close | 577 | 0.10 | 90.595 | 91.080 | 88.880 | -46.21 | 100879.67 |
| 1732 | 2009.01.20 17:00 | sell | 578 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 1733 | 2009.01.20 17:00 | modify | 578 | 0.10 | 90.165 | 91.065 | 88.865 | ||
| 1734 | 2009.01.21 15:30 | close | 578 | 0.10 | 89.980 | 91.065 | 88.865 | 17.07 | 100896.74 |
| 1735 | 2009.01.21 17:30 | sell | 579 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 1736 | 2009.01.21 17:30 | modify | 579 | 0.10 | 89.090 | 89.990 | 87.790 | ||
| 1737 | 2009.01.21 17:59 | t/p | 579 | 0.10 | 87.730 | 89.990 | 87.790 | 154.62 | 101051.36 |
| 1738 | 2009.01.23 08:30 | sell | 580 | 0.10 | 88.505 | 0.000 | 0.000 | ||
| 1739 | 2009.01.23 08:30 | modify | 580 | 0.10 | 88.505 | 89.405 | 87.205 | ||
| 1740 | 2009.01.23 15:00 | close | 580 | 0.10 | 88.720 | 89.405 | 87.205 | -24.63 | 101026.73 |
| 1741 | 2009.01.27 17:30 | sell | 581 | 0.10 | 88.655 | 0.000 | 0.000 | ||
| 1742 | 2009.01.27 17:30 | modify | 581 | 0.10 | 88.655 | 89.555 | 87.355 | ||
| 1743 | 2009.01.28 02:00 | close | 581 | 0.10 | 89.340 | 89.555 | 87.355 | -80.16 | 100946.57 |
| 1744 | 2009.01.30 03:30 | sell | 582 | 0.10 | 89.405 | 0.000 | 0.000 | ||
| 1745 | 2009.01.30 03:30 | modify | 582 | 0.10 | 89.405 | 90.305 | 88.105 | ||
| 1746 | 2009.01.30 14:30 | close | 582 | 0.10 | 89.805 | 90.305 | 88.105 | -44.94 | 100901.63 |
| 1747 | 2009.02.04 09:30 | sell | 583 | 0.10 | 89.105 | 0.000 | 0.000 | ||
| 1748 | 2009.02.04 09:30 | modify | 583 | 0.10 | 89.105 | 90.005 | 87.805 | ||
| 1749 | 2009.02.04 16:00 | close | 583 | 0.10 | 89.245 | 90.005 | 87.805 | -16.09 | 100885.54 |
| 1750 | 2009.02.10 03:00 | sell | 584 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 1751 | 2009.02.10 03:00 | modify | 584 | 0.10 | 91.145 | 92.045 | 89.845 | ||
| 1752 | 2009.02.10 04:30 | close | 584 | 0.10 | 91.605 | 92.045 | 89.845 | -50.62 | 100834.92 |
| 1753 | 2009.02.10 11:30 | sell | 585 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 1754 | 2009.02.10 11:30 | modify | 585 | 0.10 | 91.020 | 91.920 | 89.720 | ||
| 1755 | 2009.02.11 11:39 | t/p | 585 | 0.10 | 89.715 | 91.920 | 89.720 | 141.97 | 100976.89 |
| 1756 | 2009.02.19 16:00 | buy | 586 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 1757 | 2009.02.19 16:00 | modify | 586 | 0.10 | 94.220 | 93.720 | 98.720 | ||
| 1758 | 2009.02.20 10:10 | s/l | 586 | 0.10 | 93.705 | 93.720 | 98.720 | -54.28 | 100922.61 |
| 1759 | 2009.02.23 02:30 | sell | 587 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 1760 | 2009.02.23 02:30 | modify | 587 | 0.10 | 93.140 | 94.040 | 91.840 | ||
| 1761 | 2009.02.23 10:00 | close | 587 | 0.10 | 93.370 | 94.040 | 91.840 | -25.03 | 100897.58 |
| 1762 | 2009.02.25 18:30 | buy | 588 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 1763 | 2009.02.25 18:30 | modify | 588 | 0.10 | 97.470 | 96.970 | 101.970 | ||
| 1764 | 2009.02.27 02:30 | close | 588 | 0.10 | 97.835 | 96.970 | 101.970 | 41.21 | 100938.79 |
| 1765 | 2009.03.03 14:30 | buy | 589 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 1766 | 2009.03.03 14:30 | modify | 589 | 0.10 | 97.935 | 97.435 | 102.435 | ||
| 1767 | 2009.03.05 14:00 | close | 589 | 0.10 | 99.155 | 97.435 | 102.435 | 126.94 | 101065.73 |
| 1768 | 2009.03.09 13:30 | buy | 590 | 0.10 | 98.840 | 0.000 | 0.000 | ||
| 1769 | 2009.03.09 13:30 | modify | 590 | 0.10 | 98.840 | 98.340 | 103.340 | ||
| 1770 | 2009.03.10 09:00 | close | 590 | 0.10 | 98.590 | 98.340 | 103.340 | -24.68 | 101041.05 |
| 1771 | 2009.03.17 08:30 | buy | 591 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 1772 | 2009.03.17 08:30 | modify | 591 | 0.10 | 98.445 | 97.945 | 102.945 | ||
| 1773 | 2009.03.18 04:30 | close | 591 | 0.10 | 98.440 | 97.945 | 102.945 | 0.17 | 101041.21 |
| 1774 | 2009.03.24 12:00 | buy | 592 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1775 | 2009.03.24 12:00 | modify | 592 | 0.10 | 98.220 | 97.720 | 102.720 | ||
| 1776 | 2009.03.24 18:46 | s/l | 592 | 0.10 | 97.710 | 97.720 | 102.720 | -52.60 | 100988.61 |
| 1777 | 2009.03.26 10:00 | buy | 593 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1778 | 2009.03.26 10:00 | modify | 593 | 0.10 | 98.060 | 97.560 | 102.560 | ||
| 1779 | 2009.03.27 06:30 | close | 593 | 0.10 | 98.300 | 97.560 | 102.560 | 25.10 | 101013.71 |
| 1780 | 2009.04.02 10:30 | buy | 594 | 0.10 | 99.070 | 0.000 | 0.000 | ||
| 1781 | 2009.04.02 10:30 | modify | 594 | 0.10 | 99.070 | 98.570 | 103.570 | ||
| 1782 | 2009.04.06 19:30 | close | 594 | 0.10 | 100.630 | 98.570 | 103.570 | 156.77 | 101170.48 |
| 1783 | 2009.04.09 15:30 | buy | 595 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 1784 | 2009.04.09 15:30 | modify | 595 | 0.10 | 100.345 | 99.845 | 104.845 | ||
| 1785 | 2009.04.10 05:00 | close | 595 | 0.10 | 100.290 | 99.845 | 104.845 | -4.80 | 101165.67 |
| 1786 | 2009.04.17 03:30 | buy | 596 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 1787 | 2009.04.17 03:30 | modify | 596 | 0.10 | 99.630 | 99.130 | 104.130 | ||
| 1788 | 2009.04.17 11:24 | s/l | 596 | 0.10 | 99.115 | 99.130 | 104.130 | -52.36 | 101113.31 |
| 1789 | 2009.04.29 12:30 | buy | 597 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 1790 | 2009.04.29 12:30 | modify | 597 | 0.10 | 96.980 | 96.480 | 101.480 | ||
| 1791 | 2009.05.04 03:13 | close | 597 | 0.10 | 99.350 | 96.480 | 101.480 | 243.53 | 101356.84 |
| 1792 | 2009.05.07 11:00 | buy | 598 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 1793 | 2009.05.07 11:00 | modify | 598 | 0.10 | 98.980 | 98.480 | 103.480 | ||
| 1794 | 2009.05.07 17:30 | close | 598 | 0.10 | 98.960 | 98.480 | 103.480 | -2.42 | 101354.42 |
| 1795 | 2009.05.15 05:30 | buy | 599 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 1796 | 2009.05.15 05:30 | modify | 599 | 0.10 | 95.970 | 95.470 | 100.470 | ||
| 1797 | 2009.05.15 09:46 | s/l | 599 | 0.10 | 95.470 | 95.470 | 100.470 | -52.77 | 101301.65 |
| 1798 | 2009.05.21 21:30 | sell | 600 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1799 | 2009.05.21 21:30 | modify | 600 | 0.10 | 94.120 | 95.020 | 92.820 | ||
| 1800 | 2009.05.22 05:00 | close | 600 | 0.10 | 94.285 | 95.020 | 92.820 | -20.99 | 101280.66 |
| 1801 | 2009.06.09 21:30 | sell | 601 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 1802 | 2009.06.09 21:30 | modify | 601 | 0.10 | 97.305 | 98.205 | 96.005 | ||
| 1803 | 2009.06.10 10:00 | close | 601 | 0.10 | 97.670 | 98.205 | 96.005 | -40.86 | 101239.80 |
| 1804 | 2009.06.11 15:30 | buy | 602 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1805 | 2009.06.11 15:30 | modify | 602 | 0.10 | 98.390 | 97.890 | 102.890 | ||
| 1806 | 2009.06.11 17:22 | s/l | 602 | 0.10 | 97.890 | 97.890 | 102.890 | -51.48 | 101188.32 |
| 1807 | 2009.06.11 20:30 | sell | 603 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 1808 | 2009.06.11 20:30 | modify | 603 | 0.10 | 97.370 | 98.270 | 96.070 | ||
| 1809 | 2009.06.12 07:30 | close | 603 | 0.10 | 97.860 | 98.270 | 96.070 | -53.56 | 101134.76 |
| 1810 | 2009.06.19 17:30 | sell | 604 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 1811 | 2009.06.19 17:30 | modify | 604 | 0.10 | 96.740 | 97.640 | 95.440 | ||
| 1812 | 2009.06.23 02:50 | t/p | 604 | 0.10 | 95.440 | 97.640 | 95.440 | 129.63 | 101264.39 |
| 1813 | 2009.07.02 16:00 | sell | 605 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 1814 | 2009.07.02 16:00 | modify | 605 | 0.10 | 96.315 | 97.215 | 95.015 | ||
| 1815 | 2009.07.03 16:00 | close | 605 | 0.10 | 95.970 | 97.215 | 95.015 | 32.46 | 101296.85 |
| 1816 | 2009.07.06 03:30 | sell | 606 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 1817 | 2009.07.06 03:30 | modify | 606 | 0.10 | 95.780 | 96.680 | 94.480 | ||
| 1818 | 2009.07.07 00:30 | close | 606 | 0.10 | 95.380 | 96.680 | 94.480 | 38.45 | 101335.31 |
| 1819 | 2009.07.07 19:30 | sell | 607 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 1820 | 2009.07.07 19:30 | modify | 607 | 0.10 | 94.850 | 95.750 | 93.550 | ||
| 1821 | 2009.07.08 18:21 | t/p | 607 | 0.10 | 93.550 | 95.750 | 93.550 | 135.47 | 101470.78 |
| 1822 | 2009.07.08 18:30 | sell | 608 | 0.10 | 92.975 | 0.000 | 0.000 | ||
| 1823 | 2009.07.08 18:30 | modify | 608 | 0.10 | 92.975 | 93.875 | 91.675 | ||
| 1824 | 2009.07.08 20:00 | close | 608 | 0.10 | 92.290 | 93.875 | 91.675 | 73.82 | 101544.60 |
| 1825 | 2009.07.10 10:00 | sell | 609 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 1826 | 2009.07.10 10:00 | modify | 609 | 0.10 | 92.620 | 93.520 | 91.320 | ||
| 1827 | 2009.07.13 03:30 | close | 609 | 0.10 | 92.680 | 93.520 | 91.320 | -9.96 | 101534.64 |
| 1828 | 2009.07.13 12:30 | sell | 610 | 0.10 | 92.030 | 0.000 | 0.000 | ||
| 1829 | 2009.07.13 12:30 | modify | 610 | 0.10 | 92.030 | 92.930 | 90.730 | ||
| 1830 | 2009.07.13 15:30 | close | 610 | 0.10 | 92.380 | 92.930 | 90.730 | -38.29 | 101496.35 |
| 1831 | 2009.07.21 17:30 | sell | 611 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 1832 | 2009.07.21 17:30 | modify | 611 | 0.10 | 93.805 | 94.705 | 92.505 | ||
| 1833 | 2009.07.22 17:00 | close | 611 | 0.10 | 93.635 | 94.705 | 92.505 | 14.67 | 101511.02 |
| 1834 | 2009.07.28 17:30 | sell | 612 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 1835 | 2009.07.28 17:30 | modify | 612 | 0.10 | 94.530 | 95.430 | 93.230 | ||
| 1836 | 2009.07.29 12:00 | close | 612 | 0.10 | 94.660 | 95.430 | 93.230 | -17.22 | 101493.80 |
| 1837 | 2009.08.11 13:00 | sell | 613 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 1838 | 2009.08.11 13:00 | modify | 613 | 0.10 | 96.700 | 97.600 | 95.400 | ||
| 1839 | 2009.08.12 07:43 | t/p | 613 | 0.10 | 95.400 | 97.600 | 95.400 | 132.78 | 101626.58 |
| 1840 | 2009.08.21 11:30 | sell | 614 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 1841 | 2009.08.21 11:30 | modify | 614 | 0.10 | 93.685 | 94.585 | 92.385 | ||
| 1842 | 2009.08.21 17:30 | close | 614 | 0.10 | 94.390 | 94.585 | 92.385 | -75.09 | 101551.49 |
| 1843 | 2009.08.26 03:00 | sell | 615 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 1844 | 2009.08.26 03:00 | modify | 615 | 0.10 | 93.940 | 94.840 | 92.640 | ||
| 1845 | 2009.08.26 07:00 | close | 615 | 0.10 | 94.180 | 94.840 | 92.640 | -25.88 | 101525.61 |
| 1846 | 2009.08.26 12:30 | sell | 616 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 1847 | 2009.08.26 12:30 | modify | 616 | 0.10 | 93.935 | 94.835 | 92.635 | ||
| 1848 | 2009.08.26 15:00 | close | 616 | 0.10 | 94.205 | 94.835 | 92.635 | -29.06 | 101496.55 |
| 1849 | 2009.08.27 04:00 | sell | 617 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 1850 | 2009.08.27 04:00 | modify | 617 | 0.10 | 93.920 | 94.820 | 92.620 | ||
| 1851 | 2009.08.28 03:30 | close | 617 | 0.10 | 93.830 | 94.820 | 92.620 | 6.10 | 101502.65 |
| 1852 | 2009.08.31 00:30 | sell | 618 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 1853 | 2009.08.31 00:30 | modify | 618 | 0.10 | 93.265 | 94.165 | 91.965 | ||
| 1854 | 2009.08.31 14:30 | close | 618 | 0.10 | 93.310 | 94.165 | 91.965 | -5.22 | 101497.43 |
| 1855 | 2009.09.02 02:00 | sell | 619 | 0.10 | 92.785 | 0.000 | 0.000 | ||
| 1856 | 2009.09.02 02:00 | modify | 619 | 0.10 | 92.785 | 93.685 | 91.485 | ||
| 1857 | 2009.09.03 11:00 | close | 619 | 0.10 | 92.430 | 93.685 | 91.485 | 28.74 | 101526.18 |
| 1858 | 2009.09.08 04:30 | sell | 620 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1859 | 2009.09.08 04:30 | modify | 620 | 0.10 | 92.850 | 93.750 | 91.550 | ||
| 1860 | 2009.09.09 04:30 | close | 620 | 0.10 | 92.415 | 93.750 | 91.550 | 43.58 | 101569.76 |
| 1861 | 2009.09.09 17:00 | sell | 621 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 1862 | 2009.09.09 17:00 | modify | 621 | 0.10 | 91.965 | 92.865 | 90.665 | ||
| 1863 | 2009.09.09 21:30 | close | 621 | 0.10 | 92.120 | 92.865 | 90.665 | -17.23 | 101552.53 |
| 1864 | 2009.09.10 17:30 | sell | 622 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 1865 | 2009.09.10 17:30 | modify | 622 | 0.10 | 91.790 | 92.690 | 90.490 | ||
| 1866 | 2009.09.11 18:09 | t/p | 622 | 0.10 | 90.485 | 92.690 | 90.490 | 140.73 | 101693.26 |
| 1867 | 2009.09.16 09:30 | sell | 623 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 1868 | 2009.09.16 09:30 | modify | 623 | 0.10 | 90.550 | 91.450 | 89.250 | ||
| 1869 | 2009.09.16 17:00 | close | 623 | 0.10 | 90.700 | 91.450 | 89.250 | -16.94 | 101676.32 |
| 1870 | 2009.09.22 15:30 | sell | 624 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 1871 | 2009.09.22 15:30 | modify | 624 | 0.10 | 91.310 | 92.210 | 90.010 | ||
| 1872 | 2009.09.23 13:00 | close | 624 | 0.10 | 91.065 | 92.210 | 90.010 | 23.41 | 101699.73 |
| 1873 | 2009.09.28 00:08 | sell | 625 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 1874 | 2009.09.28 00:08 | modify | 625 | 0.10 | 89.585 | 90.485 | 88.285 | ||
| 1875 | 2009.09.28 02:31 | t/p | 625 | 0.10 | 88.280 | 90.485 | 88.285 | 147.43 | 101847.16 |
| 1876 | 2009.09.30 11:30 | sell | 626 | 0.10 | 89.580 | 0.000 | 0.000 | ||
| 1877 | 2009.09.30 11:30 | modify | 626 | 0.10 | 89.580 | 90.480 | 88.280 | ||
| 1878 | 2009.10.01 00:30 | close | 626 | 0.10 | 89.785 | 90.480 | 88.280 | -32.50 | 101814.66 |
| 1879 | 2009.10.02 05:30 | sell | 627 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 1880 | 2009.10.02 05:30 | modify | 627 | 0.10 | 89.395 | 90.295 | 88.095 | ||
| 1881 | 2009.10.02 17:30 | close | 627 | 0.10 | 89.085 | 90.295 | 88.095 | 34.40 | 101849.06 |
| 1882 | 2009.10.07 09:30 | sell | 628 | 0.10 | 88.540 | 0.000 | 0.000 | ||
| 1883 | 2009.10.07 09:30 | modify | 628 | 0.10 | 88.540 | 89.440 | 87.240 | ||
| 1884 | 2009.10.07 14:00 | close | 628 | 0.10 | 88.470 | 89.440 | 87.240 | 7.51 | 101856.57 |
| 1885 | 2009.10.14 05:00 | sell | 629 | 0.10 | 89.265 | 0.000 | 0.000 | ||
| 1886 | 2009.10.14 05:00 | modify | 629 | 0.10 | 89.265 | 90.165 | 87.965 | ||
| 1887 | 2009.10.14 14:30 | close | 629 | 0.10 | 89.715 | 90.165 | 87.965 | -50.56 | 101806.01 |
| 1888 | 2009.10.19 17:30 | sell | 630 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 1889 | 2009.10.19 17:30 | modify | 630 | 0.10 | 90.600 | 91.500 | 89.300 | ||
| 1890 | 2009.10.20 03:00 | close | 630 | 0.10 | 90.760 | 91.500 | 89.300 | -21.12 | 101784.89 |
| 1891 | 2009.10.27 23:30 | sell | 631 | 0.10 | 91.795 | 0.000 | 0.000 | ||
| 1892 | 2009.10.27 23:30 | modify | 631 | 0.10 | 91.795 | 92.695 | 90.495 | ||
| 1893 | 2009.10.29 03:19 | t/p | 631 | 0.10 | 90.495 | 92.695 | 90.495 | 130.89 | 101915.79 |
| 1894 | 2009.10.29 05:00 | sell | 632 | 0.10 | 90.435 | 0.000 | 0.000 | ||
| 1895 | 2009.10.29 05:00 | modify | 632 | 0.10 | 90.435 | 91.335 | 89.135 | ||
| 1896 | 2009.10.29 11:30 | close | 632 | 0.10 | 90.770 | 91.335 | 89.135 | -37.31 | 101878.48 |
| 1897 | 2009.10.30 18:30 | sell | 633 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 1898 | 2009.10.30 18:30 | modify | 633 | 0.10 | 90.570 | 91.470 | 89.270 | ||
| 1899 | 2009.11.02 00:33 | t/p | 633 | 0.10 | 89.265 | 91.470 | 89.270 | 142.70 | 102021.18 |
| 1900 | 2009.11.05 11:00 | sell | 634 | 0.10 | 90.115 | 0.000 | 0.000 | ||
| 1901 | 2009.11.05 11:00 | modify | 634 | 0.10 | 90.115 | 91.015 | 88.815 | ||
| 1902 | 2009.11.05 16:00 | close | 634 | 0.10 | 90.580 | 91.015 | 88.815 | -51.74 | 101969.44 |
| 1903 | 2009.11.09 01:30 | sell | 635 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 1904 | 2009.11.09 01:30 | modify | 635 | 0.10 | 89.775 | 90.675 | 88.475 | ||
| 1905 | 2009.11.09 20:00 | close | 635 | 0.10 | 90.010 | 90.675 | 88.475 | -26.51 | 101942.93 |
| 1906 | 2009.11.10 08:00 | sell | 636 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 1907 | 2009.11.10 08:00 | modify | 636 | 0.10 | 89.775 | 90.675 | 88.475 | ||
| 1908 | 2009.11.10 12:30 | close | 636 | 0.10 | 89.955 | 90.675 | 88.475 | -20.41 | 101922.52 |
| 1909 | 2009.11.10 17:30 | sell | 637 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 1910 | 2009.11.10 17:30 | modify | 637 | 0.10 | 89.750 | 90.650 | 88.450 | ||
| 1911 | 2009.11.11 09:00 | close | 637 | 0.10 | 89.815 | 90.650 | 88.450 | -10.73 | 101911.79 |
| 1912 | 2009.11.16 20:00 | sell | 638 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 1913 | 2009.11.16 20:00 | modify | 638 | 0.10 | 89.300 | 90.200 | 88.000 | ||
| 1914 | 2009.11.17 14:30 | close | 638 | 0.10 | 89.305 | 90.200 | 88.000 | -4.05 | 101907.74 |
| 1915 | 2009.11.19 09:30 | sell | 639 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 1916 | 2009.11.19 09:30 | modify | 639 | 0.10 | 88.950 | 89.850 | 87.650 | ||
| 1917 | 2009.11.19 23:00 | close | 639 | 0.10 | 89.070 | 89.850 | 87.650 | -13.87 | 101893.87 |
| 1918 | 2009.11.20 08:30 | sell | 640 | 0.10 | 88.735 | 0.000 | 0.000 | ||
| 1919 | 2009.11.20 08:30 | modify | 640 | 0.10 | 88.735 | 89.635 | 87.435 | ||
| 1920 | 2009.11.20 14:00 | close | 640 | 0.10 | 88.905 | 89.635 | 87.435 | -19.52 | 101874.35 |
| 1921 | 2009.11.23 09:30 | sell | 641 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1922 | 2009.11.23 09:30 | modify | 641 | 0.10 | 88.640 | 89.540 | 87.340 | ||
| 1923 | 2009.11.23 10:30 | close | 641 | 0.10 | 88.930 | 89.540 | 87.340 | -33.01 | 101841.34 |
| 1924 | 2009.11.24 09:00 | sell | 642 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1925 | 2009.11.24 09:00 | modify | 642 | 0.10 | 88.690 | 89.590 | 87.390 | ||
| 1926 | 2009.11.25 21:23 | t/p | 642 | 0.10 | 87.390 | 89.590 | 87.390 | 145.27 | 101986.61 |
| 1927 | 2009.11.26 06:00 | sell | 643 | 0.10 | 86.740 | 0.000 | 0.000 | ||
| 1928 | 2009.11.26 06:00 | modify | 643 | 0.10 | 86.740 | 87.640 | 85.440 | ||
| 1929 | 2009.11.26 08:30 | close | 643 | 0.10 | 86.785 | 87.640 | 85.440 | -5.59 | 101981.02 |
| 1930 | 2009.11.26 12:30 | sell | 644 | 0.10 | 86.655 | 0.000 | 0.000 | ||
| 1931 | 2009.11.26 12:30 | modify | 644 | 0.10 | 86.655 | 87.555 | 85.355 | ||
| 1932 | 2009.11.27 01:41 | t/p | 644 | 0.10 | 85.355 | 87.555 | 85.355 | 148.82 | 102129.84 |
| 1933 | 2009.11.27 03:30 | sell | 645 | 0.10 | 85.965 | 0.000 | 0.000 | ||
| 1934 | 2009.11.27 03:30 | modify | 645 | 0.10 | 85.965 | 86.865 | 84.665 | ||
| 1935 | 2009.11.27 12:00 | close | 645 | 0.10 | 86.520 | 86.865 | 84.665 | -64.55 | 102065.29 |
| 1936 | 2009.12.08 00:30 | sell | 646 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 1937 | 2009.12.08 00:30 | modify | 646 | 0.10 | 89.400 | 90.300 | 88.100 | ||
| 1938 | 2009.12.09 09:03 | t/p | 646 | 0.10 | 88.100 | 90.300 | 88.100 | 144.07 | 102209.36 |
| 1939 | 2009.12.09 09:30 | sell | 647 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 1940 | 2009.12.09 09:30 | modify | 647 | 0.10 | 87.900 | 88.800 | 86.600 | ||
| 1941 | 2009.12.09 14:00 | close | 647 | 0.10 | 88.060 | 88.800 | 86.600 | -18.57 | 102190.79 |
| 1942 | 2009.12.09 14:30 | sell | 648 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 1943 | 2009.12.09 14:30 | modify | 648 | 0.10 | 87.820 | 88.720 | 86.520 | ||
| 1944 | 2009.12.10 02:00 | close | 648 | 0.10 | 88.100 | 88.720 | 86.520 | -41.45 | 102149.35 |
| 1945 | 2009.12.14 11:30 | sell | 649 | 0.10 | 88.375 | 0.000 | 0.000 | ||
| 1946 | 2009.12.14 11:30 | modify | 649 | 0.10 | 88.375 | 89.275 | 87.075 | ||
| 1947 | 2009.12.15 01:00 | close | 649 | 0.10 | 88.715 | 89.275 | 87.075 | -41.81 | 102107.54 |
| 1948 | 2009.12.18 01:30 | sell | 650 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 1949 | 2009.12.18 01:30 | modify | 650 | 0.10 | 89.640 | 90.540 | 88.340 | ||
| 1950 | 2009.12.18 08:00 | close | 650 | 0.10 | 89.735 | 90.540 | 88.340 | -10.99 | 102096.55 |
| 1951 | 2009.12.22 03:30 | buy | 651 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 1952 | 2009.12.22 03:30 | modify | 651 | 0.10 | 91.420 | 90.920 | 95.920 | ||
| 1953 | 2009.12.23 16:00 | close | 651 | 0.10 | 91.690 | 90.920 | 95.920 | 30.13 | 102126.67 |
| 1954 | 2009.12.29 08:30 | buy | 652 | 0.10 | 91.750 | 0.000 | 0.000 | ||
| 1955 | 2009.12.29 08:30 | modify | 652 | 0.10 | 91.750 | 91.250 | 96.250 | ||
| 1956 | 2009.12.29 10:30 | close | 652 | 0.10 | 91.545 | 91.250 | 96.250 | -22.79 | 102103.88 |
| 1957 | 2009.12.29 18:00 | buy | 653 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 1958 | 2009.12.29 18:00 | modify | 653 | 0.10 | 91.890 | 91.390 | 96.390 | ||
| 1959 | 2009.12.31 06:30 | close | 653 | 0.10 | 92.320 | 91.390 | 96.390 | 50.48 | 102154.37 |
| 1960 | 2009.12.31 16:00 | buy | 654 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 1961 | 2009.12.31 16:00 | modify | 654 | 0.10 | 92.665 | 92.165 | 97.165 | ||
| 1962 | 2010.01.04 11:30 | close | 654 | 0.10 | 92.820 | 92.165 | 97.165 | 18.45 | 102172.82 |
| 1963 | 2010.01.06 11:30 | buy | 655 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 1964 | 2010.01.06 11:30 | modify | 655 | 0.10 | 92.280 | 91.780 | 96.780 | ||
| 1965 | 2010.01.07 04:00 | close | 655 | 0.10 | 92.280 | 91.780 | 96.780 | 2.83 | 102175.64 |
| 1966 | 2010.01.07 09:00 | buy | 656 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 1967 | 2010.01.07 09:00 | modify | 656 | 0.10 | 92.740 | 92.240 | 97.240 | ||
| 1968 | 2010.01.08 10:30 | close | 656 | 0.10 | 93.180 | 92.240 | 97.240 | 47.90 | 102223.54 |
| 1969 | 2010.01.14 05:00 | buy | 657 | 0.10 | 91.675 | 0.000 | 0.000 | ||
| 1970 | 2010.01.14 05:00 | modify | 657 | 0.10 | 91.675 | 91.175 | 96.175 | ||
| 1971 | 2010.01.14 15:52 | s/l | 657 | 0.10 | 91.175 | 91.175 | 96.175 | -55.24 | 102168.30 |
| 1972 | 2010.01.15 10:30 | sell | 658 | 0.10 | 90.715 | 0.000 | 0.000 | ||
| 1973 | 2010.01.15 10:30 | modify | 658 | 0.10 | 90.715 | 91.615 | 89.415 | ||
| 1974 | 2010.01.15 16:00 | close | 658 | 0.10 | 91.095 | 91.615 | 89.415 | -42.11 | 102126.19 |
| 1975 | 2010.01.19 11:00 | sell | 659 | 0.10 | 90.405 | 0.000 | 0.000 | ||
| 1976 | 2010.01.19 11:00 | modify | 659 | 0.10 | 90.405 | 91.305 | 89.105 | ||
| 1977 | 2010.01.19 12:30 | close | 659 | 0.10 | 90.780 | 91.305 | 89.105 | -41.71 | 102084.48 |
| 1978 | 2010.01.19 17:00 | buy | 660 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 1979 | 2010.01.19 17:00 | modify | 660 | 0.10 | 91.110 | 90.610 | 95.610 | ||
| 1980 | 2010.01.20 09:30 | close | 660 | 0.10 | 90.980 | 90.610 | 95.610 | -13.61 | 102070.86 |
| 1981 | 2010.01.21 04:30 | buy | 661 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 1982 | 2010.01.21 04:30 | modify | 661 | 0.10 | 91.495 | 90.995 | 95.995 | ||
| 1983 | 2010.01.21 17:30 | close | 661 | 0.10 | 91.310 | 90.995 | 95.995 | -20.66 | 102050.20 |
| 1984 | 2010.01.22 01:30 | sell | 662 | 0.10 | 90.030 | 0.000 | 0.000 | ||
| 1985 | 2010.01.22 01:30 | modify | 662 | 0.10 | 90.030 | 90.930 | 88.730 | ||
| 1986 | 2010.01.25 04:30 | close | 662 | 0.10 | 90.175 | 90.930 | 88.730 | -19.57 | 102030.63 |
| 1987 | 2010.01.26 07:00 | sell | 663 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 1988 | 2010.01.26 07:00 | modify | 663 | 0.10 | 89.850 | 90.750 | 88.550 | ||
| 1989 | 2010.01.26 09:30 | close | 663 | 0.10 | 90.200 | 90.750 | 88.550 | -39.20 | 101991.43 |
| 1990 | 2010.01.26 11:30 | sell | 664 | 0.10 | 89.460 | 0.000 | 0.000 | ||
| 1991 | 2010.01.26 11:30 | modify | 664 | 0.10 | 89.460 | 90.360 | 88.160 | ||
| 1992 | 2010.01.27 12:30 | close | 664 | 0.10 | 89.540 | 90.360 | 88.160 | -12.42 | 101979.01 |
| 1993 | 2010.02.01 17:30 | buy | 665 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 1994 | 2010.02.01 17:30 | modify | 665 | 0.10 | 90.845 | 90.345 | 95.345 | ||
| 1995 | 2010.02.02 10:30 | close | 665 | 0.10 | 90.540 | 90.345 | 95.345 | -33.01 | 101946.00 |
| 1996 | 2010.02.03 10:30 | sell | 666 | 0.10 | 90.195 | 0.000 | 0.000 | ||
| 1997 | 2010.02.03 10:30 | modify | 666 | 0.10 | 90.195 | 91.095 | 88.895 | ||
| 1998 | 2010.02.03 13:00 | close | 666 | 0.10 | 90.460 | 91.095 | 88.895 | -29.69 | 101916.31 |
| 1999 | 2010.02.09 21:00 | buy | 667 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 2000 | 2010.02.09 21:00 | modify | 667 | 0.10 | 89.710 | 89.210 | 94.210 | ||
| 2001 | 2010.02.10 07:30 | close | 667 | 0.10 | 89.580 | 89.210 | 94.210 | -13.83 | 101902.47 |
| 2002 | 2010.02.10 16:00 | sell | 668 | 0.10 | 89.425 | 0.000 | 0.000 | ||
| 2003 | 2010.02.10 16:00 | modify | 668 | 0.10 | 89.425 | 90.325 | 88.125 | ||
| 2004 | 2010.02.10 17:30 | close | 668 | 0.10 | 89.760 | 90.325 | 88.125 | -37.72 | 101864.75 |
| 2005 | 2010.02.10 18:30 | buy | 669 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 2006 | 2010.02.10 18:30 | modify | 669 | 0.10 | 89.980 | 89.480 | 94.480 | ||
| 2007 | 2010.02.11 13:00 | close | 669 | 0.10 | 89.795 | 89.480 | 94.480 | -17.77 | 101846.98 |
| 2008 | 2010.02.12 14:00 | buy | 670 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 2009 | 2010.02.12 14:00 | modify | 670 | 0.10 | 90.120 | 89.620 | 94.620 | ||
| 2010 | 2010.02.15 11:30 | close | 670 | 0.10 | 90.035 | 89.620 | 94.620 | -8.76 | 101838.22 |
| 2011 | 2010.02.16 16:30 | buy | 671 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 2012 | 2010.02.16 16:30 | modify | 671 | 0.10 | 90.140 | 89.640 | 94.640 | ||
| 2013 | 2010.02.18 09:30 | close | 671 | 0.10 | 90.855 | 89.640 | 94.640 | 82.60 | 101920.82 |
| 2014 | 2010.02.18 18:30 | buy | 672 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 2015 | 2010.02.18 18:30 | modify | 672 | 0.10 | 91.430 | 90.930 | 95.930 | ||
| 2016 | 2010.02.19 21:00 | close | 672 | 0.10 | 91.760 | 90.930 | 95.930 | 36.64 | 101957.45 |
| 2017 | 2010.03.05 16:00 | buy | 673 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 2018 | 2010.03.05 16:00 | modify | 673 | 0.10 | 90.145 | 89.645 | 94.645 | ||
| 2019 | 2010.03.08 15:00 | close | 673 | 0.10 | 90.295 | 89.645 | 94.645 | 17.29 | 101974.74 |
| 2020 | 2010.03.11 14:00 | buy | 674 | 0.10 | 90.680 | 0.000 | 0.000 | ||
| 2021 | 2010.03.11 14:00 | modify | 674 | 0.10 | 90.680 | 90.180 | 95.180 | ||
| 2022 | 2010.03.11 17:00 | close | 674 | 0.10 | 90.365 | 90.180 | 95.180 | -35.26 | 101939.48 |
| 2023 | 2010.03.12 01:30 | buy | 675 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 2024 | 2010.03.12 01:30 | modify | 675 | 0.10 | 90.700 | 90.200 | 95.200 | ||
| 2025 | 2010.03.12 10:30 | close | 675 | 0.10 | 90.560 | 90.200 | 95.200 | -15.86 | 101923.62 |
| 2026 | 2010.03.12 16:00 | buy | 676 | 0.10 | 90.955 | 0.000 | 0.000 | ||
| 2027 | 2010.03.12 16:00 | modify | 676 | 0.10 | 90.955 | 90.455 | 95.455 | ||
| 2028 | 2010.03.12 18:54 | s/l | 676 | 0.10 | 90.455 | 90.455 | 95.455 | -55.68 | 101867.94 |
| 2029 | 2010.03.17 08:30 | buy | 677 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 2030 | 2010.03.17 08:30 | modify | 677 | 0.10 | 90.645 | 90.145 | 95.145 | ||
| 2031 | 2010.03.17 19:00 | close | 677 | 0.10 | 90.430 | 90.145 | 95.145 | -24.18 | 101843.76 |
| 2032 | 2010.03.18 18:30 | buy | 678 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 2033 | 2010.03.18 18:30 | modify | 678 | 0.10 | 90.660 | 90.160 | 95.160 | ||
| 2034 | 2010.03.18 20:18 | s/l | 678 | 0.10 | 90.160 | 90.160 | 95.160 | -55.86 | 101787.90 |
| 2035 | 2010.03.19 02:00 | buy | 679 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 2036 | 2010.03.19 02:00 | modify | 679 | 0.10 | 90.485 | 89.985 | 94.985 | ||
| 2037 | 2010.03.19 19:30 | close | 679 | 0.10 | 90.405 | 89.985 | 94.985 | -9.25 | 101778.65 |
| 2038 | 2010.03.22 16:30 | sell | 680 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 2039 | 2010.03.22 16:30 | modify | 680 | 0.10 | 89.990 | 90.890 | 88.690 | ||
| 2040 | 2010.03.23 05:00 | close | 680 | 0.10 | 90.335 | 90.890 | 88.690 | -41.68 | 101736.97 |
| 2041 | 2010.03.30 06:00 | sell | 681 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 2042 | 2010.03.30 06:00 | modify | 681 | 0.10 | 92.310 | 93.210 | 91.010 | ||
| 2043 | 2010.03.30 09:30 | close | 681 | 0.10 | 92.510 | 93.210 | 91.010 | -22.02 | 101714.95 |
| 2044 | 2010.03.30 16:30 | buy | 682 | 0.10 | 92.795 | 0.000 | 0.000 | ||
| 2045 | 2010.03.30 16:30 | modify | 682 | 0.10 | 92.795 | 92.295 | 97.295 | ||
| 2046 | 2010.03.31 16:30 | close | 682 | 0.10 | 93.060 | 92.295 | 97.295 | 29.16 | 101744.10 |
| 2047 | 2010.04.01 10:00 | buy | 683 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 2048 | 2010.04.01 10:00 | modify | 683 | 0.10 | 93.660 | 93.160 | 98.160 | ||
| 2049 | 2010.04.01 12:30 | close | 683 | 0.10 | 93.380 | 93.160 | 98.160 | -30.39 | 101713.71 |
| 2050 | 2010.04.01 15:00 | buy | 684 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 2051 | 2010.04.01 15:00 | modify | 684 | 0.10 | 93.720 | 93.220 | 98.220 | ||
| 2052 | 2010.04.05 14:30 | close | 684 | 0.10 | 94.460 | 93.220 | 98.220 | 80.09 | 101793.80 |
| 2053 | 2010.04.09 04:00 | buy | 685 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 2054 | 2010.04.09 04:00 | modify | 685 | 0.10 | 93.610 | 93.110 | 98.110 | ||
| 2055 | 2010.04.09 16:00 | close | 685 | 0.10 | 93.440 | 93.110 | 98.110 | -18.59 | 101775.21 |
| 2056 | 2010.04.14 10:30 | buy | 686 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 2057 | 2010.04.14 10:30 | modify | 686 | 0.10 | 93.470 | 92.970 | 97.970 | ||
| 2058 | 2010.04.14 18:30 | close | 686 | 0.10 | 93.220 | 92.970 | 97.970 | -27.22 | 101747.99 |
| 2059 | 2010.04.20 07:30 | buy | 687 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 2060 | 2010.04.20 07:30 | modify | 687 | 0.10 | 92.650 | 92.150 | 97.150 | ||
| 2061 | 2010.04.21 14:00 | close | 687 | 0.10 | 93.090 | 92.150 | 97.150 | 47.95 | 101795.94 |
| 2062 | 2010.04.23 02:30 | buy | 688 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 2063 | 2010.04.23 02:30 | modify | 688 | 0.10 | 93.530 | 93.030 | 98.030 | ||
| 2064 | 2010.04.26 12:00 | close | 688 | 0.10 | 94.020 | 93.030 | 98.030 | 52.80 | 101848.73 |
| 2065 | 2010.04.30 10:30 | buy | 689 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 2066 | 2010.04.30 10:30 | modify | 689 | 0.10 | 94.195 | 93.695 | 98.695 | ||
| 2067 | 2010.04.30 17:00 | close | 689 | 0.10 | 94.160 | 93.695 | 98.695 | -4.12 | 101844.61 |
| 2068 | 2010.05.03 15:30 | buy | 690 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 2069 | 2010.05.03 15:30 | modify | 690 | 0.10 | 94.455 | 93.955 | 98.955 | ||
| 2070 | 2010.05.04 12:30 | close | 690 | 0.10 | 94.580 | 93.955 | 98.955 | 13.90 | 101858.51 |
| 2071 | 2010.05.10 14:00 | buy | 691 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 2072 | 2010.05.10 14:00 | modify | 691 | 0.10 | 93.330 | 92.830 | 97.830 | ||
| 2073 | 2010.05.11 03:00 | close | 691 | 0.10 | 93.005 | 92.830 | 97.830 | -34.26 | 101824.25 |
| 2074 | 2010.05.12 14:30 | buy | 692 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 2075 | 2010.05.12 14:30 | modify | 692 | 0.10 | 93.165 | 92.665 | 97.665 | ||
| 2076 | 2010.05.13 12:30 | close | 692 | 0.10 | 92.980 | 92.665 | 97.665 | -17.07 | 101807.17 |
| 2077 | 2010.05.18 15:30 | buy | 693 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 2078 | 2010.05.18 15:30 | modify | 693 | 0.10 | 92.900 | 92.400 | 97.400 | ||
| 2079 | 2010.05.18 18:47 | s/l | 693 | 0.10 | 92.385 | 92.400 | 97.400 | -56.14 | 101751.03 |
| 2080 | 2010.05.19 11:30 | sell | 694 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 2081 | 2010.05.19 11:30 | modify | 694 | 0.10 | 91.405 | 92.305 | 90.105 | ||
| 2082 | 2010.05.19 15:30 | close | 694 | 0.10 | 91.665 | 92.305 | 90.105 | -28.76 | 101722.27 |
| 2083 | 2010.05.19 18:30 | sell | 695 | 0.10 | 91.085 | 0.000 | 0.000 | ||
| 2084 | 2010.05.19 18:30 | modify | 695 | 0.10 | 91.085 | 91.985 | 89.785 | ||
| 2085 | 2010.05.20 00:30 | close | 695 | 0.10 | 91.775 | 91.985 | 89.785 | -84.85 | 101637.42 |
| 2086 | 2010.05.20 09:30 | sell | 696 | 0.10 | 90.965 | 0.000 | 0.000 | ||
| 2087 | 2010.05.20 09:30 | modify | 696 | 0.10 | 90.965 | 91.865 | 89.665 | ||
| 2088 | 2010.05.20 17:12 | t/p | 696 | 0.10 | 89.665 | 91.865 | 89.665 | 144.58 | 101782.00 |
| 2089 | 2010.05.20 23:00 | sell | 697 | 0.10 | 89.655 | 0.000 | 0.000 | ||
| 2090 | 2010.05.20 23:00 | modify | 697 | 0.10 | 89.655 | 90.555 | 88.355 | ||
| 2091 | 2010.05.21 03:00 | close | 697 | 0.10 | 89.875 | 90.555 | 88.355 | -27.97 | 101754.04 |
| 2092 | 2010.05.24 16:00 | buy | 698 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 2093 | 2010.05.24 16:00 | modify | 698 | 0.10 | 90.495 | 89.995 | 94.995 | ||
| 2094 | 2010.05.25 00:30 | close | 698 | 0.10 | 90.105 | 89.995 | 94.995 | -42.60 | 101711.43 |
| 2095 | 2010.05.27 13:00 | buy | 699 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 2096 | 2010.05.27 13:00 | modify | 699 | 0.10 | 90.475 | 89.975 | 94.975 | ||
| 2097 | 2010.05.28 17:00 | close | 699 | 0.10 | 90.950 | 89.975 | 94.975 | 52.91 | 101764.34 |
| 2098 | 2010.05.31 03:30 | buy | 700 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 2099 | 2010.05.31 03:30 | modify | 700 | 0.10 | 91.410 | 90.910 | 95.910 | ||
| 2100 | 2010.05.31 18:00 | close | 700 | 0.10 | 90.995 | 90.910 | 95.910 | -46.01 | 101718.33 |
| 2101 | 2010.06.02 04:00 | buy | 701 | 0.10 | 91.395 | 0.000 | 0.000 | ||
| 2102 | 2010.06.02 04:00 | modify | 701 | 0.10 | 91.395 | 90.895 | 95.895 | ||
| 2103 | 2010.06.03 19:30 | close | 701 | 0.10 | 92.240 | 90.895 | 95.895 | 94.44 | 101812.76 |
| 2104 | 2010.06.03 22:00 | buy | 702 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 2105 | 2010.06.03 22:00 | modify | 702 | 0.10 | 92.680 | 92.180 | 97.180 | ||
| 2106 | 2010.06.04 14:00 | close | 702 | 0.10 | 92.620 | 92.180 | 97.180 | -5.80 | 101806.96 |
| 2107 | 2010.06.11 02:30 | buy | 703 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 2108 | 2010.06.11 02:30 | modify | 703 | 0.10 | 91.450 | 90.950 | 95.950 | ||
| 2109 | 2010.06.11 16:00 | close | 703 | 0.10 | 91.295 | 90.950 | 95.950 | -17.38 | 101789.58 |
| 2110 | 2010.06.14 11:30 | buy | 704 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 2111 | 2010.06.14 11:30 | modify | 704 | 0.10 | 91.930 | 91.430 | 96.430 | ||
| 2112 | 2010.06.14 18:00 | close | 704 | 0.10 | 91.770 | 91.430 | 96.430 | -17.83 | 101771.75 |
| 2113 | 2010.06.16 10:00 | buy | 705 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 2114 | 2010.06.16 10:00 | modify | 705 | 0.10 | 91.700 | 91.200 | 96.200 | ||
| 2115 | 2010.06.16 15:00 | close | 705 | 0.10 | 91.350 | 91.200 | 96.200 | -38.71 | 101733.04 |
| 2116 | 2010.06.21 00:30 | sell | 706 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 2117 | 2010.06.21 00:30 | modify | 706 | 0.10 | 90.460 | 91.360 | 89.160 | ||
| 2118 | 2010.06.21 04:30 | close | 706 | 0.10 | 90.770 | 91.360 | 89.160 | -34.55 | 101698.49 |
| 2119 | 2010.06.22 17:30 | sell | 707 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 2120 | 2010.06.22 17:30 | modify | 707 | 0.10 | 90.590 | 91.490 | 89.290 | ||
| 2121 | 2010.06.24 13:57 | t/p | 707 | 0.10 | 89.290 | 91.490 | 89.290 | 132.83 | 101831.32 |
| 2122 | 2010.06.24 19:30 | sell | 708 | 0.10 | 89.305 | 0.000 | 0.000 | ||
| 2123 | 2010.06.24 19:30 | modify | 708 | 0.10 | 89.305 | 90.205 | 88.005 | ||
| 2124 | 2010.06.25 03:30 | close | 708 | 0.10 | 89.680 | 90.205 | 88.005 | -45.31 | 101786.01 |
| 2125 | 2010.06.25 17:30 | sell | 709 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 2126 | 2010.06.25 17:30 | modify | 709 | 0.10 | 89.300 | 90.200 | 88.000 | ||
| 2127 | 2010.06.28 11:30 | close | 709 | 0.10 | 89.445 | 90.200 | 88.000 | -19.70 | 101766.31 |
| 2128 | 2010.06.29 05:30 | sell | 710 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 2129 | 2010.06.29 05:30 | modify | 710 | 0.10 | 89.240 | 90.140 | 87.940 | ||
| 2130 | 2010.06.30 10:00 | close | 710 | 0.10 | 88.685 | 90.140 | 87.940 | 59.09 | 101825.40 |
| 2131 | 2010.06.30 22:30 | sell | 711 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 2132 | 2010.06.30 22:30 | modify | 711 | 0.10 | 88.415 | 89.315 | 87.115 | ||
| 2133 | 2010.07.01 17:35 | t/p | 711 | 0.10 | 87.115 | 89.315 | 87.115 | 139.56 | 101964.97 |
| 2134 | 2010.07.06 02:00 | sell | 712 | 0.10 | 87.630 | 0.000 | 0.000 | ||
| 2135 | 2010.07.06 02:00 | modify | 712 | 0.10 | 87.630 | 88.530 | 86.330 | ||
| 2136 | 2010.07.06 08:30 | close | 712 | 0.10 | 87.745 | 88.530 | 86.330 | -13.51 | 101951.46 |
| 2137 | 2010.07.06 18:00 | sell | 713 | 0.10 | 87.425 | 0.000 | 0.000 | ||
| 2138 | 2010.07.06 18:00 | modify | 713 | 0.10 | 87.425 | 88.325 | 86.125 | ||
| 2139 | 2010.07.07 03:00 | close | 713 | 0.10 | 87.670 | 88.325 | 86.125 | -31.44 | 101920.02 |
| 2140 | 2010.07.07 09:30 | sell | 714 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 2141 | 2010.07.07 09:30 | modify | 714 | 0.10 | 87.310 | 88.210 | 86.010 | ||
| 2142 | 2010.07.07 21:30 | close | 714 | 0.10 | 87.425 | 88.210 | 86.010 | -13.55 | 101906.47 |
| 2143 | 2010.07.13 16:30 | sell | 715 | 0.10 | 88.355 | 0.000 | 0.000 | ||
| 2144 | 2010.07.13 16:30 | modify | 715 | 0.10 | 88.355 | 89.255 | 87.055 | ||
| 2145 | 2010.07.13 21:30 | close | 715 | 0.10 | 88.445 | 89.255 | 87.055 | -10.58 | 101895.89 |
| 2146 | 2010.07.15 08:00 | sell | 716 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 2147 | 2010.07.15 08:00 | modify | 716 | 0.10 | 88.040 | 88.940 | 86.740 | ||
| 2148 | 2010.07.16 14:43 | t/p | 716 | 0.10 | 86.740 | 88.940 | 86.740 | 146.38 | 102042.27 |
| 2149 | 2010.07.16 15:00 | sell | 717 | 0.10 | 86.655 | 0.000 | 0.000 | ||
| 2150 | 2010.07.16 15:00 | modify | 717 | 0.10 | 86.655 | 87.555 | 85.355 | ||
| 2151 | 2010.07.19 11:00 | close | 717 | 0.10 | 86.805 | 87.555 | 85.355 | -20.77 | 102021.50 |
| 2152 | 2010.07.22 01:30 | sell | 718 | 0.10 | 86.885 | 0.000 | 0.000 | ||
| 2153 | 2010.07.22 01:30 | modify | 718 | 0.10 | 86.885 | 87.785 | 85.585 | ||
| 2154 | 2010.07.22 17:30 | close | 718 | 0.10 | 87.130 | 87.785 | 85.585 | -28.52 | 101992.98 |
| 2155 | 2010.07.26 20:00 | sell | 719 | 0.10 | 86.915 | 0.000 | 0.000 | ||
| 2156 | 2010.07.26 20:00 | modify | 719 | 0.10 | 86.915 | 87.815 | 85.615 | ||
| 2157 | 2010.07.27 10:30 | close | 719 | 0.10 | 87.120 | 87.815 | 85.615 | -27.02 | 101965.96 |
| 2158 | 2010.07.29 03:30 | sell | 720 | 0.10 | 87.385 | 0.000 | 0.000 | ||
| 2159 | 2010.07.29 03:30 | modify | 720 | 0.10 | 87.385 | 88.285 | 86.085 | ||
| 2160 | 2010.07.30 15:36 | t/p | 720 | 0.10 | 86.075 | 88.285 | 86.085 | 148.70 | 102114.66 |
| 2161 | 2010.08.03 10:30 | sell | 721 | 0.10 | 86.155 | 0.000 | 0.000 | ||
| 2162 | 2010.08.03 10:30 | modify | 721 | 0.10 | 86.155 | 87.055 | 84.855 | ||
| 2163 | 2010.08.04 15:30 | close | 721 | 0.10 | 85.745 | 87.055 | 84.855 | 44.33 | 102158.99 |
| 2164 | 2010.08.06 16:00 | sell | 722 | 0.10 | 85.135 | 0.000 | 0.000 | ||
| 2165 | 2010.08.06 16:00 | modify | 722 | 0.10 | 85.135 | 86.035 | 83.835 | ||
| 2166 | 2010.08.09 09:30 | close | 722 | 0.10 | 85.570 | 86.035 | 83.835 | -54.33 | 102104.67 |
| 2167 | 2010.08.10 21:30 | sell | 723 | 0.10 | 85.305 | 0.000 | 0.000 | ||
| 2168 | 2010.08.10 21:30 | modify | 723 | 0.10 | 85.305 | 86.205 | 84.005 | ||
| 2169 | 2010.08.11 18:00 | close | 723 | 0.10 | 85.290 | 86.205 | 84.005 | -1.73 | 102102.94 |
| 2170 | 2010.08.12 05:30 | sell | 724 | 0.10 | 84.950 | 0.000 | 0.000 | ||
| 2171 | 2010.08.12 05:30 | modify | 724 | 0.10 | 84.950 | 85.850 | 83.650 | ||
| 2172 | 2010.08.12 08:00 | close | 724 | 0.10 | 85.255 | 85.850 | 83.650 | -36.18 | 102066.76 |
| 2173 | 2010.08.16 14:30 | sell | 725 | 0.10 | 85.525 | 0.000 | 0.000 | ||
| 2174 | 2010.08.16 14:30 | modify | 725 | 0.10 | 85.525 | 86.425 | 84.225 | ||
| 2175 | 2010.08.17 13:00 | close | 725 | 0.10 | 85.350 | 86.425 | 84.225 | 17.01 | 102083.77 |
| 2176 | 2010.08.23 14:30 | sell | 726 | 0.10 | 85.155 | 0.000 | 0.000 | ||
| 2177 | 2010.08.23 14:30 | modify | 726 | 0.10 | 85.155 | 86.055 | 83.855 | ||
| 2178 | 2010.08.24 15:21 | t/p | 726 | 0.10 | 83.850 | 86.055 | 83.855 | 152.15 | 102235.92 |
| 2179 | 2010.08.27 01:30 | sell | 727 | 0.10 | 84.385 | 0.000 | 0.000 | ||
| 2180 | 2010.08.27 01:30 | modify | 727 | 0.10 | 84.385 | 85.285 | 83.085 | ||
| 2181 | 2010.08.27 07:00 | close | 727 | 0.10 | 84.570 | 85.285 | 83.085 | -22.28 | 102213.64 |
| 2182 | 2010.08.31 18:00 | sell | 728 | 0.10 | 83.965 | 0.000 | 0.000 | ||
| 2183 | 2010.08.31 18:00 | modify | 728 | 0.10 | 83.965 | 84.865 | 82.665 | ||
| 2184 | 2010.09.01 04:00 | close | 728 | 0.10 | 84.335 | 84.865 | 82.665 | -47.36 | 102166.28 |
| 2185 | 2010.09.01 15:00 | sell | 729 | 0.10 | 83.920 | 0.000 | 0.000 | ||
| 2186 | 2010.09.01 15:00 | modify | 729 | 0.10 | 83.920 | 84.820 | 82.620 | ||
| 2187 | 2010.09.01 17:00 | close | 729 | 0.10 | 84.180 | 84.820 | 82.620 | -31.29 | 102134.99 |
| 2188 | 2010.09.06 10:30 | sell | 730 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 2189 | 2010.09.06 10:30 | modify | 730 | 0.10 | 84.160 | 85.060 | 82.860 | ||
| 2190 | 2010.09.07 04:30 | close | 730 | 0.10 | 84.245 | 85.060 | 82.860 | -13.58 | 102121.41 |
| 2191 | 2010.09.07 09:30 | sell | 731 | 0.10 | 84.030 | 0.000 | 0.000 | ||
| 2192 | 2010.09.07 09:30 | modify | 731 | 0.10 | 84.030 | 84.930 | 82.730 | ||
| 2193 | 2010.09.08 12:00 | close | 731 | 0.10 | 83.900 | 84.930 | 82.730 | 12.00 | 102133.41 |
| 2194 | 2010.09.13 09:30 | sell | 732 | 0.10 | 83.875 | 0.000 | 0.000 | ||
| 2195 | 2010.09.13 09:30 | modify | 732 | 0.10 | 83.875 | 84.775 | 82.575 | ||
| 2196 | 2010.09.15 05:00 | close | 732 | 0.10 | 84.130 | 84.775 | 82.575 | -36.89 | 102096.52 |
| 2197 | 2010.09.21 05:00 | sell | 733 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 2198 | 2010.09.21 05:00 | modify | 733 | 0.10 | 85.610 | 86.510 | 84.310 | ||
| 2199 | 2010.09.22 18:08 | t/p | 733 | 0.10 | 84.305 | 86.510 | 84.310 | 151.31 | 102247.84 |
| 2200 | 2010.09.23 16:00 | sell | 734 | 0.10 | 84.335 | 0.000 | 0.000 | ||
| 2201 | 2010.09.23 16:00 | modify | 734 | 0.10 | 84.335 | 85.235 | 83.035 | ||
| 2202 | 2010.09.24 02:00 | close | 734 | 0.10 | 84.535 | 85.235 | 83.035 | -27.15 | 102220.69 |
| 2203 | 2010.09.28 10:30 | sell | 735 | 0.10 | 84.150 | 0.000 | 0.000 | ||
| 2204 | 2010.09.28 10:30 | modify | 735 | 0.10 | 84.150 | 85.050 | 82.850 | ||
| 2205 | 2010.09.28 11:30 | close | 735 | 0.10 | 84.250 | 85.050 | 82.850 | -12.27 | 102208.42 |
| 2206 | 2010.09.28 13:00 | sell | 736 | 0.10 | 84.155 | 0.000 | 0.000 | ||
| 2207 | 2010.09.28 13:00 | modify | 736 | 0.10 | 84.155 | 85.055 | 82.855 | ||
| 2208 | 2010.09.30 01:30 | close | 736 | 0.10 | 83.765 | 85.055 | 82.855 | 33.80 | 102242.22 |
| 2209 | 2010.09.30 15:30 | sell | 737 | 0.10 | 83.200 | 0.000 | 0.000 | ||
| 2210 | 2010.09.30 15:30 | modify | 737 | 0.10 | 83.200 | 84.100 | 81.900 | ||
| 2211 | 2010.09.30 17:00 | close | 737 | 0.10 | 83.565 | 84.100 | 81.900 | -44.08 | 102198.14 |
| 2212 | 2010.10.01 12:00 | sell | 738 | 0.10 | 83.265 | 0.000 | 0.000 | ||
| 2213 | 2010.10.01 12:00 | modify | 738 | 0.10 | 83.265 | 84.165 | 81.965 | ||
| 2214 | 2010.10.01 20:30 | close | 738 | 0.10 | 83.440 | 84.165 | 81.965 | -21.37 | 102176.77 |
| 2215 | 2010.10.05 18:00 | sell | 739 | 0.10 | 83.050 | 0.000 | 0.000 | ||
| 2216 | 2010.10.05 18:00 | modify | 739 | 0.10 | 83.050 | 83.950 | 81.750 | ||
| 2217 | 2010.10.08 10:00 | close | 739 | 0.10 | 82.400 | 83.950 | 81.750 | 63.04 | 102239.81 |
| 2218 | 2010.10.08 16:00 | sell | 740 | 0.10 | 82.110 | 0.000 | 0.000 | ||
| 2219 | 2010.10.08 16:00 | modify | 740 | 0.10 | 82.110 | 83.010 | 80.810 | ||
| 2220 | 2010.10.11 11:00 | close | 740 | 0.10 | 82.100 | 83.010 | 80.810 | -2.27 | 102237.54 |
| 2221 | 2010.10.12 09:00 | sell | 741 | 0.10 | 81.825 | 0.000 | 0.000 | ||
| 2222 | 2010.10.12 09:00 | modify | 741 | 0.10 | 81.825 | 82.725 | 80.525 | ||
| 2223 | 2010.10.12 12:00 | close | 741 | 0.10 | 82.090 | 82.725 | 80.525 | -32.68 | 102204.86 |
| 2224 | 2010.10.12 15:00 | sell | 742 | 0.10 | 81.855 | 0.000 | 0.000 | ||
| 2225 | 2010.10.12 15:00 | modify | 742 | 0.10 | 81.855 | 82.755 | 80.555 | ||
| 2226 | 2010.10.13 04:30 | close | 742 | 0.10 | 81.960 | 82.755 | 80.555 | -16.30 | 102188.56 |
| 2227 | 2010.10.14 03:00 | sell | 743 | 0.10 | 81.715 | 0.000 | 0.000 | ||
| 2228 | 2010.10.14 03:00 | modify | 743 | 0.10 | 81.715 | 82.615 | 80.415 | ||
| 2229 | 2010.10.14 16:30 | close | 743 | 0.10 | 81.555 | 82.615 | 80.415 | 19.22 | 102207.78 |
| 2230 | 2010.10.15 15:30 | sell | 744 | 0.10 | 81.005 | 0.000 | 0.000 | ||
| 2231 | 2010.10.15 15:30 | modify | 744 | 0.10 | 81.005 | 81.905 | 79.705 | ||
| 2232 | 2010.10.15 17:00 | close | 744 | 0.10 | 81.430 | 81.905 | 79.705 | -52.59 | 102155.19 |
| 2233 | 2010.10.18 08:30 | sell | 745 | 0.10 | 81.135 | 0.000 | 0.000 | ||
| 2234 | 2010.10.18 08:30 | modify | 745 | 0.10 | 81.135 | 82.035 | 79.835 | ||
| 2235 | 2010.10.18 15:00 | close | 745 | 0.10 | 81.340 | 82.035 | 79.835 | -25.60 | 102129.59 |
| 2236 | 2010.10.20 11:00 | sell | 746 | 0.10 | 81.210 | 0.000 | 0.000 | ||
| 2237 | 2010.10.20 11:00 | modify | 746 | 0.10 | 81.210 | 82.110 | 79.910 | ||
| 2238 | 2010.10.21 04:30 | close | 746 | 0.10 | 81.760 | 82.110 | 79.910 | -76.94 | 102052.65 |
| 2239 | 2010.10.21 09:30 | sell | 747 | 0.10 | 80.950 | 0.000 | 0.000 | ||
| 2240 | 2010.10.21 09:30 | modify | 747 | 0.10 | 80.950 | 81.850 | 79.650 | ||
| 2241 | 2010.10.21 16:00 | close | 747 | 0.10 | 81.215 | 81.850 | 79.650 | -33.03 | 102019.62 |
| 2242 | 2010.10.25 04:30 | sell | 748 | 0.10 | 81.086 | 0.000 | 0.000 | ||
| 2243 | 2010.10.25 04:30 | modify | 748 | 0.10 | 81.086 | 81.986 | 79.786 | ||
| 2244 | 2010.10.26 02:30 | close | 748 | 0.10 | 80.844 | 81.986 | 79.786 | 26.44 | 102046.06 |
| 2245 | 2010.10.28 09:30 | sell | 749 | 0.10 | 81.469 | 0.000 | 0.000 | ||
| 2246 | 2010.10.28 09:30 | modify | 749 | 0.10 | 81.469 | 82.369 | 80.169 | ||
| 2247 | 2010.11.01 03:30 | close | 749 | 0.10 | 80.676 | 82.369 | 80.169 | 91.71 | 102137.78 |
| 2248 | 2010.11.09 04:30 | sell | 750 | 0.10 | 81.045 | 0.000 | 0.000 | ||
| 2249 | 2010.11.09 04:30 | modify | 750 | 0.10 | 81.045 | 81.945 | 79.745 | ||
| 2250 | 2010.11.09 19:00 | close | 750 | 0.10 | 81.147 | 81.945 | 79.745 | -12.97 | 102124.81 |
| 2251 | 2010.11.12 09:30 | sell | 751 | 0.10 | 82.044 | 0.000 | 0.000 | ||
| 2252 | 2010.11.12 09:30 | modify | 751 | 0.10 | 82.044 | 82.944 | 80.744 | ||
| 2253 | 2010.11.12 13:00 | close | 751 | 0.10 | 82.163 | 82.944 | 80.744 | -14.88 | 102109.93 |
| 2254 | 2010.11.18 02:00 | sell | 752 | 0.10 | 83.148 | 0.000 | 0.000 | ||
| 2255 | 2010.11.18 02:00 | modify | 752 | 0.10 | 83.148 | 84.048 | 81.848 | ||
| 2256 | 2010.11.18 04:30 | close | 752 | 0.10 | 83.352 | 84.048 | 81.848 | -24.87 | 102085.06 |
| 2257 | 2010.11.22 21:30 | sell | 753 | 0.10 | 83.262 | 0.000 | 0.000 | ||
| 2258 | 2010.11.22 21:30 | modify | 753 | 0.10 | 83.262 | 84.162 | 81.962 | ||
| 2259 | 2010.11.23 08:00 | close | 753 | 0.10 | 83.432 | 84.162 | 81.962 | -23.87 | 102061.19 |
| 2260 | 2010.11.23 16:30 | sell | 754 | 0.10 | 83.079 | 0.000 | 0.000 | ||
| 2261 | 2010.11.23 16:30 | modify | 754 | 0.10 | 83.079 | 83.979 | 81.779 | ||
| 2262 | 2010.11.23 22:00 | close | 754 | 0.10 | 83.197 | 83.979 | 81.779 | -14.58 | 102046.61 |
| 2263 | 2010.11.29 02:00 | buy | 755 | 0.10 | 84.183 | 0.000 | 0.000 | ||
| 2264 | 2010.11.29 02:00 | modify | 755 | 0.10 | 84.183 | 83.683 | 88.683 | ||
| 2265 | 2010.11.29 09:30 | close | 755 | 0.10 | 83.987 | 83.683 | 88.683 | -23.74 | 102022.87 |
| 2266 | 2010.11.29 21:00 | buy | 756 | 0.10 | 84.340 | 0.000 | 0.000 | ||
| 2267 | 2010.11.29 21:00 | modify | 756 | 0.10 | 84.340 | 83.840 | 88.840 | ||
| 2268 | 2010.11.30 02:30 | close | 756 | 0.10 | 84.136 | 83.840 | 88.840 | -23.57 | 101999.29 |
| 2269 | 2010.11.30 10:30 | sell | 757 | 0.10 | 83.931 | 0.000 | 0.000 | ||
| 2270 | 2010.11.30 10:30 | modify | 757 | 0.10 | 83.931 | 84.831 | 82.631 | ||
| 2271 | 2010.12.01 10:30 | close | 757 | 0.10 | 83.791 | 84.831 | 82.631 | 13.22 | 102012.51 |
| 2272 | 2010.12.03 16:00 | sell | 758 | 0.10 | 82.601 | 0.000 | 0.000 | ||
| 2273 | 2010.12.03 16:00 | modify | 758 | 0.10 | 82.601 | 83.501 | 81.301 | ||
| 2274 | 2010.12.06 14:00 | close | 758 | 0.10 | 82.903 | 83.501 | 81.301 | -39.92 | 101972.59 |
| 2275 | 2010.12.14 12:30 | sell | 759 | 0.10 | 82.996 | 0.000 | 0.000 | ||
| 2276 | 2010.12.14 12:30 | modify | 759 | 0.10 | 82.996 | 83.896 | 81.696 | ||
| 2277 | 2010.12.14 16:30 | close | 759 | 0.10 | 83.408 | 83.896 | 81.696 | -49.80 | 101922.79 |
| 2278 | 2010.12.17 02:30 | sell | 760 | 0.10 | 83.948 | 0.000 | 0.000 | ||
| 2279 | 2010.12.17 02:30 | modify | 760 | 0.10 | 83.948 | 84.848 | 82.648 | ||
| 2280 | 2010.12.17 14:00 | close | 760 | 0.10 | 84.059 | 84.848 | 82.648 | -13.61 | 101909.18 |
| 2281 | 2010.12.20 12:00 | sell | 761 | 0.10 | 83.753 | 0.000 | 0.000 | ||
| 2282 | 2010.12.20 12:00 | modify | 761 | 0.10 | 83.753 | 84.653 | 82.453 | ||
| 2283 | 2010.12.21 12:00 | close | 761 | 0.10 | 83.735 | 84.653 | 82.453 | -1.34 | 101907.84 |
| 2284 | 2010.12.21 15:30 | sell | 762 | 0.10 | 83.528 | 0.000 | 0.000 | ||
| 2285 | 2010.12.21 15:30 | modify | 762 | 0.10 | 83.528 | 84.428 | 82.228 | ||
| 2286 | 2010.12.21 17:30 | close | 762 | 0.10 | 83.712 | 84.428 | 82.228 | -22.38 | 101885.46 |
| 2287 | 2010.12.22 12:00 | sell | 763 | 0.10 | 83.528 | 0.000 | 0.000 | ||
| 2288 | 2010.12.22 12:00 | modify | 763 | 0.10 | 83.528 | 84.428 | 82.228 | ||
| 2289 | 2010.12.24 02:30 | close | 763 | 0.10 | 83.118 | 84.428 | 82.228 | 36.57 | 101922.04 |
| 2290 | 2010.12.27 07:30 | sell | 764 | 0.10 | 82.793 | 0.000 | 0.000 | ||
| 2291 | 2010.12.27 07:30 | modify | 764 | 0.10 | 82.793 | 83.693 | 81.493 | ||
| 2292 | 2010.12.27 15:00 | close | 764 | 0.10 | 82.883 | 83.693 | 81.493 | -11.26 | 101910.78 |
| 2293 | 2010.12.28 02:30 | sell | 765 | 0.10 | 82.682 | 0.000 | 0.000 | ||
| 2294 | 2010.12.28 02:30 | modify | 765 | 0.10 | 82.682 | 83.582 | 81.382 | ||
| 2295 | 2010.12.28 22:30 | close | 765 | 0.10 | 82.434 | 83.582 | 81.382 | 29.68 | 101940.46 |
| 2296 | 2010.12.31 11:00 | sell | 766 | 0.10 | 81.333 | 0.000 | 0.000 | ||
| 2297 | 2010.12.31 11:00 | modify | 766 | 0.10 | 81.333 | 82.233 | 80.033 | ||
| 2298 | 2011.01.03 03:00 | close | 766 | 0.10 | 81.332 | 82.233 | 80.033 | -3.37 | 101937.09 |
| 2299 | 2011.01.05 15:00 | buy | 767 | 0.10 | 82.262 | 0.000 | 0.000 | ||
| 2300 | 2011.01.05 15:00 | modify | 767 | 0.10 | 82.262 | 81.762 | 86.762 | ||
| 2301 | 2011.01.06 11:30 | close | 767 | 0.10 | 82.959 | 81.762 | 86.762 | 86.85 | 102023.94 |
| 2302 | 2011.01.06 23:30 | buy | 768 | 0.10 | 83.349 | 0.000 | 0.000 | ||
| 2303 | 2011.01.06 23:30 | modify | 768 | 0.10 | 83.349 | 82.849 | 87.849 | ||
| 2304 | 2011.01.07 16:00 | close | 768 | 0.10 | 83.064 | 82.849 | 87.849 | -33.63 | 101990.30 |
| 2305 | 2011.01.12 15:30 | buy | 769 | 0.10 | 83.431 | 0.000 | 0.000 | ||
| 2306 | 2011.01.12 15:30 | modify | 769 | 0.10 | 83.431 | 82.931 | 87.931 | ||
| 2307 | 2011.01.12 19:30 | close | 769 | 0.10 | 83.110 | 82.931 | 87.931 | -39.02 | 101951.28 |
| 2308 | 2011.01.20 15:00 | buy | 770 | 0.10 | 82.338 | 0.000 | 0.000 | ||
| 2309 | 2011.01.20 15:00 | modify | 770 | 0.10 | 82.338 | 81.838 | 86.838 | ||
| 2310 | 2011.01.21 11:00 | close | 770 | 0.10 | 82.740 | 81.838 | 86.838 | 49.27 | 102000.55 |
| 2311 | 2011.01.27 10:00 | buy | 771 | 0.10 | 82.881 | 0.000 | 0.000 | ||
| 2312 | 2011.01.27 10:00 | modify | 771 | 0.10 | 82.881 | 82.381 | 87.381 | ||
| 2313 | 2011.01.28 05:30 | close | 771 | 0.10 | 82.693 | 82.381 | 87.381 | -22.05 | 101978.49 |
| 2314 | 2011.02.03 15:00 | buy | 772 | 0.10 | 81.769 | 0.000 | 0.000 | ||
| 2315 | 2011.02.03 15:00 | modify | 772 | 0.10 | 81.769 | 81.269 | 86.269 | ||
| 2316 | 2011.02.03 18:30 | close | 772 | 0.10 | 81.584 | 81.269 | 86.269 | -23.08 | 101955.41 |
| 2317 | 2011.02.04 16:00 | buy | 773 | 0.10 | 81.838 | 0.000 | 0.000 | ||
| 2318 | 2011.02.04 16:00 | modify | 773 | 0.10 | 81.838 | 81.338 | 86.338 | ||
| 2319 | 2011.02.07 22:30 | close | 773 | 0.10 | 82.276 | 81.338 | 86.338 | 53.92 | 102009.33 |
| 2320 | 2011.02.08 18:00 | sell | 774 | 0.10 | 81.831 | 0.000 | 0.000 | ||
| 2321 | 2011.02.08 18:00 | modify | 774 | 0.10 | 81.831 | 82.731 | 80.531 | ||
| 2322 | 2011.02.08 21:00 | close | 774 | 0.10 | 82.236 | 82.731 | 80.531 | -49.65 | 101959.68 |
| 2323 | 2011.02.09 07:00 | buy | 775 | 0.10 | 82.500 | 0.000 | 0.000 | ||
| 2324 | 2011.02.09 07:00 | modify | 775 | 0.10 | 82.500 | 82.000 | 87.000 | ||
| 2325 | 2011.02.09 17:00 | close | 775 | 0.10 | 82.317 | 82.000 | 87.000 | -22.63 | 101937.05 |
| 2326 | 2011.02.11 01:00 | buy | 776 | 0.10 | 83.358 | 0.000 | 0.000 | ||
| 2327 | 2011.02.11 01:00 | modify | 776 | 0.10 | 83.358 | 82.858 | 87.858 | ||
| 2328 | 2011.02.11 17:30 | close | 776 | 0.10 | 83.342 | 82.858 | 87.858 | -2.32 | 101934.73 |
| 2329 | 2011.02.15 13:30 | buy | 777 | 0.10 | 83.588 | 0.000 | 0.000 | ||
| 2330 | 2011.02.15 13:30 | modify | 777 | 0.10 | 83.588 | 83.088 | 88.088 | ||
| 2331 | 2011.02.16 08:30 | close | 777 | 0.10 | 83.678 | 83.088 | 88.088 | 11.44 | 101946.16 |
| 2332 | 2011.02.16 16:00 | buy | 778 | 0.10 | 83.951 | 0.000 | 0.000 | ||
| 2333 | 2011.02.16 16:00 | modify | 778 | 0.10 | 83.951 | 83.451 | 88.451 | ||
| 2334 | 2011.02.16 18:30 | close | 778 | 0.10 | 83.705 | 83.451 | 88.451 | -29.79 | 101916.37 |
| 2335 | 2011.02.17 17:00 | sell | 779 | 0.10 | 83.269 | 0.000 | 0.000 | ||
| 2336 | 2011.02.17 17:00 | modify | 779 | 0.10 | 83.269 | 84.169 | 81.969 | ||
| 2337 | 2011.02.18 10:30 | close | 779 | 0.10 | 83.381 | 84.169 | 81.969 | -16.92 | 101899.45 |
| 2338 | 2011.02.21 00:30 | sell | 780 | 0.10 | 83.129 | 0.000 | 0.000 | ||
| 2339 | 2011.02.21 00:30 | modify | 780 | 0.10 | 83.129 | 84.029 | 81.829 | ||
| 2340 | 2011.02.21 15:30 | close | 780 | 0.10 | 83.182 | 84.029 | 81.829 | -6.77 | 101892.68 |
| 2341 | 2011.02.22 11:00 | sell | 781 | 0.10 | 82.928 | 0.000 | 0.000 | ||
| 2342 | 2011.02.22 11:00 | modify | 781 | 0.10 | 82.928 | 83.828 | 81.628 | ||
| 2343 | 2011.02.22 14:30 | close | 781 | 0.10 | 83.142 | 83.828 | 81.628 | -26.14 | 101866.54 |
| 2344 | 2011.02.22 18:00 | sell | 782 | 0.10 | 82.932 | 0.000 | 0.000 | ||
| 2345 | 2011.02.22 18:00 | modify | 782 | 0.10 | 82.932 | 83.832 | 81.632 | ||
| 2346 | 2011.02.23 13:00 | close | 782 | 0.10 | 82.835 | 83.832 | 81.632 | 8.22 | 101874.76 |
| 2347 | 2011.02.23 17:30 | sell | 783 | 0.10 | 82.522 | 0.000 | 0.000 | ||
| 2348 | 2011.02.23 17:30 | modify | 783 | 0.10 | 82.522 | 83.422 | 81.222 | ||
| 2349 | 2011.02.25 01:30 | close | 783 | 0.10 | 81.989 | 83.422 | 81.222 | 52.25 | 101927.02 |
| 2350 | 2011.03.07 06:00 | sell | 784 | 0.10 | 82.143 | 0.000 | 0.000 | ||
| 2351 | 2011.03.07 06:00 | modify | 784 | 0.10 | 82.143 | 83.043 | 80.843 | ||
| 2352 | 2011.03.07 21:00 | close | 784 | 0.10 | 82.246 | 83.043 | 80.843 | -12.92 | 101914.10 |
| 2353 | 2011.03.11 12:00 | sell | 785 | 0.10 | 82.628 | 0.000 | 0.000 | ||
| 2354 | 2011.03.11 12:00 | modify | 785 | 0.10 | 82.628 | 83.528 | 81.328 | ||
| 2355 | 2011.03.14 01:11 | t/p | 785 | 0.10 | 81.327 | 83.528 | 81.328 | 156.48 | 102070.58 |
| 2356 | 2011.03.14 01:30 | sell | 786 | 0.10 | 81.229 | 0.000 | 0.000 | ||
| 2357 | 2011.03.14 01:30 | modify | 786 | 0.10 | 81.229 | 82.129 | 79.929 | ||
| 2358 | 2011.03.14 03:53 | s/l | 786 | 0.10 | 82.133 | 82.129 | 79.929 | -110.47 | 101960.11 |
| 2359 | 2011.03.15 07:00 | sell | 787 | 0.10 | 81.445 | 0.000 | 0.000 | ||
| 2360 | 2011.03.15 07:00 | modify | 787 | 0.10 | 81.445 | 82.345 | 80.145 | ||
| 2361 | 2011.03.15 09:30 | close | 787 | 0.10 | 81.830 | 82.345 | 80.145 | -47.45 | 101912.66 |
| 2362 | 2011.03.15 14:30 | sell | 788 | 0.10 | 81.338 | 0.000 | 0.000 | ||
| 2363 | 2011.03.15 14:30 | modify | 788 | 0.10 | 81.338 | 82.238 | 80.038 | ||
| 2364 | 2011.03.16 19:16 | t/p | 788 | 0.10 | 80.038 | 82.238 | 80.038 | 158.93 | 102071.59 |
| 2365 | 2011.03.23 06:30 | sell | 789 | 0.10 | 80.861 | 0.000 | 0.000 | ||
| 2366 | 2011.03.23 06:30 | modify | 789 | 0.10 | 80.861 | 81.761 | 79.561 | ||
| 2367 | 2011.03.23 15:00 | close | 789 | 0.10 | 80.953 | 81.761 | 79.561 | -11.76 | 102059.83 |
| 2368 | 2011.03.29 13:00 | buy | 790 | 0.10 | 81.879 | 0.000 | 0.000 | ||
| 2369 | 2011.03.29 13:00 | modify | 790 | 0.10 | 81.879 | 81.379 | 86.379 | ||
| 2370 | 2011.03.31 05:00 | close | 790 | 0.10 | 82.909 | 81.379 | 86.379 | 128.13 | 102187.96 |
| 2371 | 2011.04.01 16:00 | buy | 791 | 0.10 | 84.228 | 0.000 | 0.000 | ||
| 2372 | 2011.04.01 16:00 | modify | 791 | 0.10 | 84.228 | 83.728 | 88.728 | ||
| 2373 | 2011.04.01 19:00 | close | 791 | 0.10 | 84.050 | 83.728 | 88.728 | -21.58 | 102166.38 |
| 2374 | 2011.04.05 03:00 | buy | 792 | 0.10 | 84.364 | 0.000 | 0.000 | ||
| 2375 | 2011.04.05 03:00 | modify | 792 | 0.10 | 84.364 | 83.864 | 88.864 | ||
| 2376 | 2011.04.07 07:00 | close | 792 | 0.10 | 85.270 | 83.864 | 88.864 | 110.15 | 102276.53 |
| 2377 | 2011.04.21 06:30 | sell | 793 | 0.10 | 82.188 | 0.000 | 0.000 | ||
| 2378 | 2011.04.21 06:30 | modify | 793 | 0.10 | 82.188 | 83.088 | 80.888 | ||
| 2379 | 2011.04.22 09:30 | close | 793 | 0.10 | 81.893 | 83.088 | 80.888 | 32.53 | 102309.06 |
| 2380 | 2011.04.26 02:30 | sell | 794 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 2381 | 2011.04.26 02:30 | modify | 794 | 0.10 | 81.667 | 82.567 | 80.367 | ||
| 2382 | 2011.04.26 18:30 | close | 794 | 0.10 | 81.780 | 82.567 | 80.367 | -14.22 | 102294.84 |
| 2383 | 2011.04.27 01:30 | sell | 795 | 0.10 | 81.515 | 0.000 | 0.000 | ||
| 2384 | 2011.04.27 01:30 | modify | 795 | 0.10 | 81.515 | 82.415 | 80.215 | ||
| 2385 | 2011.04.27 05:30 | close | 795 | 0.10 | 81.680 | 82.415 | 80.215 | -20.60 | 102274.24 |
| 2386 | 2011.04.28 16:30 | sell | 796 | 0.10 | 81.412 | 0.000 | 0.000 | ||
| 2387 | 2011.04.28 16:30 | modify | 796 | 0.10 | 81.412 | 82.312 | 80.112 | ||
| 2388 | 2011.04.29 10:00 | close | 796 | 0.10 | 81.601 | 82.312 | 80.112 | -26.65 | 102247.60 |
| 2389 | 2011.04.29 17:30 | sell | 797 | 0.10 | 81.306 | 0.000 | 0.000 | ||
| 2390 | 2011.04.29 17:30 | modify | 797 | 0.10 | 81.306 | 82.206 | 80.006 | ||
| 2391 | 2011.05.02 06:00 | close | 797 | 0.10 | 81.596 | 82.206 | 80.006 | -39.03 | 102208.57 |
| 2392 | 2011.05.03 11:00 | sell | 798 | 0.10 | 80.928 | 0.000 | 0.000 | ||
| 2393 | 2011.05.03 11:00 | modify | 798 | 0.10 | 80.928 | 81.828 | 79.628 | ||
| 2394 | 2011.05.03 23:30 | close | 798 | 0.10 | 81.032 | 81.828 | 79.628 | -13.23 | 102195.34 |
| 2395 | 2011.05.05 03:30 | sell | 799 | 0.10 | 80.513 | 0.000 | 0.000 | ||
| 2396 | 2011.05.05 03:30 | modify | 799 | 0.10 | 80.513 | 81.413 | 79.213 | ||
| 2397 | 2011.05.05 20:30 | close | 799 | 0.10 | 80.357 | 81.413 | 79.213 | 19.01 | 102214.35 |
| 2398 | 2011.05.09 21:00 | sell | 800 | 0.10 | 80.351 | 0.000 | 0.000 | ||
| 2399 | 2011.05.09 21:00 | modify | 800 | 0.10 | 80.351 | 81.251 | 79.051 | ||
| 2400 | 2011.05.10 10:00 | close | 800 | 0.10 | 80.575 | 81.251 | 79.051 | -31.29 | 102183.06 |
| 2401 | 2011.05.13 08:00 | sell | 801 | 0.10 | 80.611 | 0.000 | 0.000 | ||
| 2402 | 2011.05.13 08:00 | modify | 801 | 0.10 | 80.611 | 81.511 | 79.311 | ||
| 2403 | 2011.05.13 15:30 | close | 801 | 0.10 | 80.930 | 81.511 | 79.311 | -39.82 | 102143.24 |
| 2404 | 2011.05.23 10:30 | sell | 802 | 0.10 | 81.469 | 0.000 | 0.000 | ||
| 2405 | 2011.05.23 10:30 | modify | 802 | 0.10 | 81.469 | 82.369 | 80.169 | ||
| 2406 | 2011.05.23 13:30 | close | 802 | 0.10 | 81.776 | 82.369 | 80.169 | -37.94 | 102105.30 |
| 2407 | 2011.05.23 23:00 | buy | 803 | 0.10 | 82.009 | 0.000 | 0.000 | ||
| 2408 | 2011.05.23 23:00 | modify | 803 | 0.10 | 82.009 | 81.509 | 86.509 | ||
| 2409 | 2011.05.24 05:00 | close | 803 | 0.10 | 81.821 | 81.509 | 86.509 | -22.30 | 102082.99 |
| 2410 | 2011.05.24 16:00 | buy | 804 | 0.10 | 82.066 | 0.000 | 0.000 | ||
| 2411 | 2011.05.24 16:00 | modify | 804 | 0.10 | 82.066 | 81.566 | 86.566 | ||
| 2412 | 2011.05.24 20:30 | close | 804 | 0.10 | 81.847 | 81.566 | 86.566 | -27.16 | 102055.83 |
| 2413 | 2011.05.25 15:00 | buy | 805 | 0.10 | 82.168 | 0.000 | 0.000 | ||
| 2414 | 2011.05.25 15:00 | modify | 805 | 0.10 | 82.168 | 81.668 | 86.668 | ||
| 2415 | 2011.05.25 16:30 | close | 805 | 0.10 | 82.005 | 81.668 | 86.668 | -20.28 | 102035.55 |
| 2416 | 2011.05.26 06:00 | sell | 806 | 0.10 | 81.867 | 0.000 | 0.000 | ||
| 2417 | 2011.05.26 06:00 | modify | 806 | 0.10 | 81.867 | 82.767 | 80.567 | ||
| 2418 | 2011.05.27 16:30 | close | 806 | 0.10 | 81.200 | 82.767 | 80.567 | 78.65 | 102114.20 |
| 2419 | 2011.05.30 00:00 | sell | 807 | 0.10 | 80.735 | 0.000 | 0.000 | ||
| 2420 | 2011.05.30 00:00 | modify | 807 | 0.10 | 80.735 | 81.635 | 79.435 | ||
| 2421 | 2011.05.30 17:00 | close | 807 | 0.10 | 80.879 | 81.635 | 79.435 | -18.20 | 102096.00 |
| 2422 | 2011.06.01 15:30 | sell | 808 | 0.10 | 80.908 | 0.000 | 0.000 | ||
| 2423 | 2011.06.01 15:30 | modify | 808 | 0.10 | 80.908 | 81.808 | 79.608 | ||
| 2424 | 2011.06.02 04:30 | close | 808 | 0.10 | 81.275 | 81.808 | 79.608 | -54.83 | 102041.18 |
| 2425 | 2011.06.03 06:00 | sell | 809 | 0.10 | 80.720 | 0.000 | 0.000 | ||
| 2426 | 2011.06.03 06:00 | modify | 809 | 0.10 | 80.720 | 81.620 | 79.420 | ||
| 2427 | 2011.06.07 04:00 | close | 809 | 0.10 | 80.214 | 81.620 | 79.420 | 56.50 | 102097.68 |
| 2428 | 2011.06.07 22:30 | sell | 810 | 0.10 | 80.077 | 0.000 | 0.000 | ||
| 2429 | 2011.06.07 22:30 | modify | 810 | 0.10 | 80.077 | 80.977 | 78.777 | ||
| 2430 | 2011.06.08 02:00 | close | 810 | 0.10 | 80.194 | 80.977 | 78.777 | -18.08 | 102079.60 |
| 2431 | 2011.06.08 04:30 | sell | 811 | 0.10 | 79.976 | 0.000 | 0.000 | ||
| 2432 | 2011.06.08 04:30 | modify | 811 | 0.10 | 79.976 | 80.876 | 78.676 | ||
| 2433 | 2011.06.09 01:30 | close | 811 | 0.10 | 79.944 | 80.876 | 78.676 | -5.67 | 102073.93 |
| 2434 | 2011.06.15 11:30 | buy | 812 | 0.10 | 80.672 | 0.000 | 0.000 | ||
| 2435 | 2011.06.15 11:30 | modify | 812 | 0.10 | 80.672 | 80.172 | 85.172 | ||
| 2436 | 2011.06.16 09:00 | close | 812 | 0.10 | 80.770 | 80.172 | 85.172 | 14.96 | 102088.89 |
| 2437 | 2011.06.21 15:30 | sell | 813 | 0.10 | 80.105 | 0.000 | 0.000 | ||
| 2438 | 2011.06.21 15:30 | modify | 813 | 0.10 | 80.105 | 81.005 | 78.805 | ||
| 2439 | 2011.06.21 23:30 | close | 813 | 0.10 | 80.241 | 81.005 | 78.805 | -17.35 | 102071.54 |
| 2440 | 2011.06.22 16:30 | sell | 814 | 0.10 | 80.101 | 0.000 | 0.000 | ||
| 2441 | 2011.06.22 16:30 | modify | 814 | 0.10 | 80.101 | 81.001 | 78.801 | ||
| 2442 | 2011.06.22 20:30 | close | 814 | 0.10 | 80.229 | 81.001 | 78.801 | -16.35 | 102055.19 |
| 2443 | 2011.06.24 12:00 | sell | 815 | 0.10 | 80.202 | 0.000 | 0.000 | ||
| 2444 | 2011.06.24 12:00 | modify | 815 | 0.10 | 80.202 | 81.102 | 78.902 | ||
| 2445 | 2011.06.24 22:00 | close | 815 | 0.10 | 80.460 | 81.102 | 78.902 | -32.47 | 102022.72 |
| 2446 | 2011.06.29 16:30 | sell | 816 | 0.10 | 80.674 | 0.000 | 0.000 | ||
| 2447 | 2011.06.29 16:30 | modify | 816 | 0.10 | 80.674 | 81.574 | 79.374 | ||
| 2448 | 2011.06.30 17:30 | close | 816 | 0.10 | 80.695 | 81.574 | 79.374 | -12.27 | 102010.45 |
| 2449 | 2011.07.04 10:00 | sell | 817 | 0.10 | 80.631 | 0.000 | 0.000 | ||
| 2450 | 2011.07.04 10:00 | modify | 817 | 0.10 | 80.631 | 81.531 | 79.331 | ||
| 2451 | 2011.07.04 15:00 | close | 817 | 0.10 | 80.787 | 81.531 | 79.331 | -19.71 | 101990.74 |
| 2452 | 2011.07.08 16:00 | sell | 818 | 0.10 | 80.621 | 0.000 | 0.000 | ||
| 2453 | 2011.07.08 16:00 | modify | 818 | 0.10 | 80.621 | 81.521 | 79.321 | ||
| 2454 | 2011.07.12 11:03 | t/p | 818 | 0.10 | 79.318 | 81.521 | 79.321 | 157.70 | 102148.44 |
| 2455 | 2011.07.12 17:00 | sell | 819 | 0.10 | 79.615 | 0.000 | 0.000 | ||
| 2456 | 2011.07.12 17:00 | modify | 819 | 0.10 | 79.615 | 80.515 | 78.315 | ||
| 2457 | 2011.07.13 09:00 | close | 819 | 0.10 | 79.566 | 80.515 | 78.315 | 2.67 | 102151.12 |
| 2458 | 2011.07.13 17:30 | sell | 820 | 0.10 | 79.141 | 0.000 | 0.000 | ||
| 2459 | 2011.07.13 17:30 | modify | 820 | 0.10 | 79.141 | 80.041 | 77.841 | ||
| 2460 | 2011.07.14 01:30 | close | 820 | 0.10 | 79.036 | 80.041 | 77.841 | 3.62 | 102154.74 |
| 2461 | 2011.07.14 02:30 | sell | 821 | 0.10 | 78.874 | 0.000 | 0.000 | ||
| 2462 | 2011.07.14 02:30 | modify | 821 | 0.10 | 78.874 | 79.774 | 77.574 | ||
| 2463 | 2011.07.14 09:30 | close | 821 | 0.10 | 79.042 | 79.774 | 77.574 | -21.65 | 102133.09 |
| 2464 | 2011.07.18 04:00 | sell | 822 | 0.10 | 78.999 | 0.000 | 0.000 | ||
| 2465 | 2011.07.18 04:00 | modify | 822 | 0.10 | 78.999 | 79.899 | 77.699 | ||
| 2466 | 2011.07.18 12:30 | close | 822 | 0.10 | 79.101 | 79.899 | 77.699 | -13.29 | 102119.80 |
| 2467 | 2011.07.19 15:00 | sell | 823 | 0.10 | 78.949 | 0.000 | 0.000 | ||
| 2468 | 2011.07.19 15:00 | modify | 823 | 0.10 | 78.949 | 79.849 | 77.649 | ||
| 2469 | 2011.07.19 21:30 | close | 823 | 0.10 | 79.161 | 79.849 | 77.649 | -27.18 | 102092.62 |
| 2470 | 2011.07.20 11:30 | sell | 824 | 0.10 | 78.837 | 0.000 | 0.000 | ||
| 2471 | 2011.07.20 11:30 | modify | 824 | 0.10 | 78.837 | 79.737 | 77.537 | ||
| 2472 | 2011.07.21 08:30 | close | 824 | 0.10 | 78.880 | 79.737 | 77.537 | -15.12 | 102077.50 |
| 2473 | 2011.07.21 16:30 | sell | 825 | 0.10 | 78.649 | 0.000 | 0.000 | ||
| 2474 | 2011.07.21 16:30 | modify | 825 | 0.10 | 78.649 | 79.549 | 77.349 | ||
| 2475 | 2011.07.22 10:30 | close | 825 | 0.10 | 78.684 | 79.549 | 77.349 | -7.94 | 102069.56 |
| 2476 | 2011.07.25 00:30 | sell | 826 | 0.10 | 78.195 | 0.000 | 0.000 | ||
| 2477 | 2011.07.25 00:30 | modify | 826 | 0.10 | 78.195 | 79.095 | 76.895 | ||
| 2478 | 2011.07.25 08:00 | close | 826 | 0.10 | 78.485 | 79.095 | 76.895 | -37.35 | 102032.21 |
| 2479 | 2011.07.25 10:30 | sell | 827 | 0.10 | 78.254 | 0.000 | 0.000 | ||
| 2480 | 2011.07.25 10:30 | modify | 827 | 0.10 | 78.254 | 79.154 | 76.954 | ||
| 2481 | 2011.07.25 18:00 | close | 827 | 0.10 | 78.398 | 79.154 | 76.954 | -18.77 | 102013.44 |
| 2482 | 2011.07.26 04:30 | sell | 828 | 0.10 | 78.113 | 0.000 | 0.000 | ||
| 2483 | 2011.07.26 04:30 | modify | 828 | 0.10 | 78.113 | 79.013 | 76.813 | ||
| 2484 | 2011.07.27 14:30 | close | 828 | 0.10 | 77.909 | 79.013 | 76.813 | 22.69 | 102036.13 |
| 2485 | 2011.07.29 00:00 | sell | 829 | 0.10 | 77.656 | 0.000 | 0.000 | ||
| 2486 | 2011.07.29 00:00 | modify | 829 | 0.10 | 77.656 | 78.556 | 76.356 | ||
| 2487 | 2011.07.29 03:00 | close | 829 | 0.10 | 77.835 | 78.556 | 76.356 | -23.40 | 102012.73 |
| 2488 | 2011.07.29 05:30 | sell | 830 | 0.10 | 77.648 | 0.000 | 0.000 | ||
| 2489 | 2011.07.29 05:30 | modify | 830 | 0.10 | 77.648 | 78.548 | 76.348 | ||
| 2490 | 2011.08.01 00:30 | close | 830 | 0.10 | 77.544 | 78.548 | 76.348 | 9.92 | 102022.66 |
| 2491 | 2011.08.01 15:00 | sell | 831 | 0.10 | 76.929 | 0.000 | 0.000 | ||
| 2492 | 2011.08.01 15:00 | modify | 831 | 0.10 | 76.929 | 77.829 | 75.629 | ||
| 2493 | 2011.08.01 20:30 | close | 831 | 0.10 | 77.126 | 77.829 | 75.629 | -25.94 | 101996.72 |
| 2494 | 2011.08.03 16:30 | sell | 832 | 0.10 | 77.006 | 0.000 | 0.000 | ||
| 2495 | 2011.08.03 16:30 | modify | 832 | 0.10 | 77.006 | 77.906 | 75.706 | ||
| 2496 | 2011.08.04 02:00 | close | 832 | 0.10 | 77.130 | 77.906 | 75.706 | -25.75 | 101970.97 |
| 2497 | 2011.08.08 00:30 | sell | 833 | 0.10 | 77.993 | 0.000 | 0.000 | ||
| 2498 | 2011.08.08 00:30 | modify | 833 | 0.10 | 77.993 | 78.893 | 76.693 | ||
| 2499 | 2011.08.10 01:00 | close | 833 | 0.10 | 77.268 | 78.893 | 76.693 | 87.25 | 102058.22 |
| 2500 | 2011.08.10 09:30 | sell | 834 | 0.10 | 76.741 | 0.000 | 0.000 | ||
| 2501 | 2011.08.10 09:30 | modify | 834 | 0.10 | 76.741 | 77.641 | 75.441 | ||
| 2502 | 2011.08.10 22:00 | close | 834 | 0.10 | 76.816 | 77.641 | 75.441 | -10.16 | 102048.06 |
| 2503 | 2011.08.16 15:30 | sell | 835 | 0.10 | 76.667 | 0.000 | 0.000 | ||
| 2504 | 2011.08.16 15:30 | modify | 835 | 0.10 | 76.667 | 77.567 | 75.367 | ||
| 2505 | 2011.08.16 16:30 | close | 835 | 0.10 | 76.888 | 77.567 | 75.367 | -29.14 | 102018.92 |
| 2506 | 2011.08.17 05:30 | sell | 836 | 0.10 | 76.688 | 0.000 | 0.000 | ||
| 2507 | 2011.08.17 05:30 | modify | 836 | 0.10 | 76.688 | 77.588 | 75.388 | ||
| 2508 | 2011.08.18 01:30 | close | 836 | 0.10 | 76.629 | 77.588 | 75.388 | -1.97 | 102016.95 |
| 2509 | 2011.08.19 10:30 | sell | 837 | 0.10 | 76.427 | 0.000 | 0.000 | ||
| 2510 | 2011.08.19 10:30 | modify | 837 | 0.10 | 76.427 | 77.327 | 75.127 | ||
| 2511 | 2011.08.19 14:30 | close | 837 | 0.10 | 76.620 | 77.327 | 75.127 | -25.59 | 101991.36 |
| 2512 | 2011.08.19 15:30 | sell | 838 | 0.10 | 76.401 | 0.000 | 0.000 | ||
| 2513 | 2011.08.19 15:30 | modify | 838 | 0.10 | 76.401 | 77.301 | 75.101 | ||
| 2514 | 2011.08.19 21:30 | close | 838 | 0.10 | 76.530 | 77.301 | 75.101 | -17.26 | 101974.10 |
| 2515 | 2011.08.23 17:30 | sell | 839 | 0.10 | 76.520 | 0.000 | 0.000 | ||
| 2516 | 2011.08.23 17:30 | modify | 839 | 0.10 | 76.520 | 77.420 | 75.220 | ||
| 2517 | 2011.08.23 22:00 | close | 839 | 0.10 | 76.728 | 77.420 | 75.220 | -27.51 | 101946.59 |
| 2518 | 2011.08.24 15:30 | sell | 840 | 0.10 | 76.468 | 0.000 | 0.000 | ||
| 2519 | 2011.08.24 15:30 | modify | 840 | 0.10 | 76.468 | 77.368 | 75.168 | ||
| 2520 | 2011.08.24 18:00 | close | 840 | 0.10 | 76.724 | 77.368 | 75.168 | -33.77 | 101912.82 |
| 2521 | 2011.08.26 18:30 | sell | 841 | 0.10 | 76.645 | 0.000 | 0.000 | ||
| 2522 | 2011.08.26 18:30 | modify | 841 | 0.10 | 76.645 | 77.545 | 75.345 | ||
| 2523 | 2011.08.29 15:30 | close | 841 | 0.10 | 76.709 | 77.545 | 75.345 | -11.83 | 101901.00 |
| 2524 | 2011.08.31 04:30 | sell | 842 | 0.10 | 76.613 | 0.000 | 0.000 | ||
| 2525 | 2011.08.31 04:30 | modify | 842 | 0.10 | 76.613 | 77.513 | 75.313 | ||
| 2526 | 2011.08.31 17:00 | close | 842 | 0.10 | 76.684 | 77.513 | 75.313 | -9.66 | 101891.34 |
| 2527 | 2011.08.31 18:00 | sell | 843 | 0.10 | 76.430 | 0.000 | 0.000 | ||
| 2528 | 2011.08.31 18:00 | modify | 843 | 0.10 | 76.430 | 77.330 | 75.130 | ||
| 2529 | 2011.09.01 00:00 | close | 843 | 0.10 | 76.671 | 77.330 | 75.130 | -41.10 | 101850.24 |
| 2530 | 2011.09.02 16:00 | sell | 844 | 0.10 | 76.668 | 0.000 | 0.000 | ||
| 2531 | 2011.09.02 16:00 | modify | 844 | 0.10 | 76.668 | 77.568 | 75.368 | ||
| 2532 | 2011.09.05 00:30 | close | 844 | 0.10 | 76.892 | 77.568 | 75.368 | -32.62 | 101817.62 |
| 2533 | 2011.09.12 08:00 | sell | 845 | 0.10 | 77.221 | 0.000 | 0.000 | ||
| 2534 | 2011.09.12 08:00 | modify | 845 | 0.10 | 77.221 | 78.121 | 75.921 | ||
| 2535 | 2011.09.12 21:30 | close | 845 | 0.10 | 77.302 | 78.121 | 75.921 | -10.88 | 101806.74 |
| 2536 | 2011.09.13 19:30 | sell | 846 | 0.10 | 76.826 | 0.000 | 0.000 | ||
| 2537 | 2011.09.13 19:30 | modify | 846 | 0.10 | 76.826 | 77.726 | 75.526 | ||
| 2538 | 2011.09.14 06:00 | close | 846 | 0.10 | 76.992 | 77.726 | 75.526 | -25.05 | 101781.69 |
| 2539 | 2011.09.14 14:00 | sell | 847 | 0.10 | 76.810 | 0.000 | 0.000 | ||
| 2540 | 2011.09.14 14:00 | modify | 847 | 0.10 | 76.810 | 77.710 | 75.510 | ||
| 2541 | 2011.09.15 09:00 | close | 847 | 0.10 | 76.754 | 77.710 | 75.510 | -2.37 | 101779.32 |
| 2542 | 2011.09.15 14:00 | sell | 848 | 0.10 | 76.569 | 0.000 | 0.000 | ||
| 2543 | 2011.09.15 14:00 | modify | 848 | 0.10 | 76.569 | 77.469 | 75.269 | ||
| 2544 | 2011.09.15 16:00 | close | 848 | 0.10 | 76.948 | 77.469 | 75.269 | -49.65 | 101729.67 |
| 2545 | 2011.09.21 03:00 | sell | 849 | 0.10 | 76.393 | 0.000 | 0.000 | ||
| 2546 | 2011.09.21 03:00 | modify | 849 | 0.10 | 76.393 | 77.293 | 75.093 | ||
| 2547 | 2011.09.21 17:30 | close | 849 | 0.10 | 76.466 | 77.293 | 75.093 | -9.95 | 101719.72 |
| 2548 | 2011.10.04 00:30 | sell | 850 | 0.10 | 76.562 | 0.000 | 0.000 | ||
| 2549 | 2011.10.04 00:30 | modify | 850 | 0.10 | 76.562 | 77.462 | 75.262 | ||
| 2550 | 2011.10.04 15:30 | close | 850 | 0.10 | 76.782 | 77.462 | 75.262 | -29.05 | 101690.67 |
| 2551 | 2011.10.06 13:00 | sell | 851 | 0.10 | 76.589 | 0.000 | 0.000 | ||
| 2552 | 2011.10.06 13:00 | modify | 851 | 0.10 | 76.589 | 77.489 | 75.289 | ||
| 2553 | 2011.10.06 16:00 | close | 851 | 0.10 | 76.772 | 77.489 | 75.289 | -24.24 | 101666.43 |
| 2554 | 2011.10.06 21:30 | sell | 852 | 0.10 | 76.620 | 0.000 | 0.000 | ||
| 2555 | 2011.10.06 21:30 | modify | 852 | 0.10 | 76.620 | 77.520 | 75.320 | ||
| 2556 | 2011.10.07 00:00 | close | 852 | 0.10 | 76.729 | 77.520 | 75.320 | -17.70 | 101648.74 |
| 2557 | 2011.10.07 08:00 | sell | 853 | 0.10 | 76.604 | 0.000 | 0.000 | ||
| 2558 | 2011.10.07 08:00 | modify | 853 | 0.10 | 76.604 | 77.504 | 75.304 | ||
| 2559 | 2011.10.07 12:00 | close | 853 | 0.10 | 76.668 | 77.504 | 75.304 | -8.75 | 101639.99 |
| 2560 | 2011.10.11 13:30 | sell | 854 | 0.10 | 76.613 | 0.000 | 0.000 | ||
| 2561 | 2011.10.11 13:30 | modify | 854 | 0.10 | 76.613 | 77.513 | 75.313 | ||
| 2562 | 2011.10.11 15:00 | close | 854 | 0.10 | 76.681 | 77.513 | 75.313 | -9.27 | 101630.72 |
| 2563 | 2011.10.12 11:30 | sell | 855 | 0.10 | 76.564 | 0.000 | 0.000 | ||
| 2564 | 2011.10.12 11:30 | modify | 855 | 0.10 | 76.564 | 77.464 | 75.264 | ||
| 2565 | 2011.10.12 14:00 | close | 855 | 0.10 | 76.689 | 77.464 | 75.264 | -16.70 | 101614.02 |
| 2566 | 2011.10.19 04:00 | sell | 856 | 0.10 | 76.677 | 0.000 | 0.000 | ||
| 2567 | 2011.10.19 04:00 | modify | 856 | 0.10 | 76.677 | 77.577 | 75.377 | ||
| 2568 | 2011.10.19 09:30 | close | 856 | 0.10 | 76.783 | 77.577 | 75.377 | -14.21 | 101599.81 |
| 2569 | 2011.10.20 08:00 | sell | 857 | 0.10 | 76.695 | 0.000 | 0.000 | ||
| 2570 | 2011.10.20 08:00 | modify | 857 | 0.10 | 76.695 | 77.595 | 75.395 | ||
| 2571 | 2011.10.20 13:30 | close | 857 | 0.10 | 76.837 | 77.595 | 75.395 | -18.88 | 101580.93 |
| 2572 | 2011.10.25 17:00 | sell | 858 | 0.10 | 75.942 | 0.000 | 0.000 | ||
| 2573 | 2011.10.25 17:00 | modify | 858 | 0.10 | 75.942 | 76.842 | 74.642 | ||
| 2574 | 2011.10.26 00:00 | close | 858 | 0.10 | 76.110 | 76.842 | 74.642 | -25.56 | 101555.37 |
| 2575 | 2011.10.27 13:30 | sell | 859 | 0.10 | 75.798 | 0.000 | 0.000 | ||
| 2576 | 2011.10.27 13:30 | modify | 859 | 0.10 | 75.798 | 76.698 | 74.498 | ||
| 2577 | 2011.10.28 00:30 | close | 859 | 0.10 | 75.981 | 76.698 | 74.498 | -27.57 | 101527.80 |
| 2578 | 2011.10.31 00:30 | sell | 860 | 0.10 | 75.667 | 0.000 | 0.000 | ||
| 2579 | 2011.10.31 00:30 | modify | 860 | 0.10 | 75.667 | 76.567 | 74.367 | ||
| 2580 | 2011.10.31 04:25 | s/l | 860 | 0.10 | 76.572 | 76.567 | 74.367 | -118.59 | 101409.21 |
| 2581 | 2011.10.31 04:30 | buy | 861 | 0.10 | 77.852 | 0.000 | 0.000 | ||
| 2582 | 2011.10.31 04:30 | modify | 861 | 0.10 | 77.852 | 77.352 | 82.352 | ||
| 2583 | 2011.10.31 10:00 | close | 861 | 0.10 | 78.935 | 77.352 | 82.352 | 136.80 | 101546.01 |
| 2584 | 2011.11.04 16:30 | buy | 862 | 0.10 | 78.144 | 0.000 | 0.000 | ||
| 2585 | 2011.11.04 16:30 | modify | 862 | 0.10 | 78.144 | 77.644 | 82.644 | ||
| 2586 | 2011.11.07 09:00 | close | 862 | 0.10 | 78.101 | 77.644 | 82.644 | -4.83 | 101541.17 |
| 2587 | 2011.11.10 02:30 | buy | 863 | 0.10 | 77.855 | 0.000 | 0.000 | ||
| 2588 | 2011.11.10 02:30 | modify | 863 | 0.10 | 77.855 | 77.355 | 82.355 | ||
| 2589 | 2011.11.10 08:00 | close | 863 | 0.10 | 77.677 | 77.355 | 82.355 | -23.32 | 101517.85 |
| 2590 | 2011.11.16 04:30 | buy | 864 | 0.10 | 77.141 | 0.000 | 0.000 | ||
| 2591 | 2011.11.16 04:30 | modify | 864 | 0.10 | 77.141 | 76.641 | 81.641 | ||
| 2592 | 2011.11.16 07:30 | close | 864 | 0.10 | 76.993 | 76.641 | 81.641 | -19.62 | 101498.23 |
| 2593 | 2011.11.21 18:00 | buy | 865 | 0.10 | 76.980 | 0.000 | 0.000 | ||
| 2594 | 2011.11.21 18:00 | modify | 865 | 0.10 | 76.980 | 76.480 | 81.480 | ||
| 2595 | 2011.11.22 11:00 | close | 865 | 0.10 | 76.899 | 76.480 | 81.480 | -9.85 | 101488.38 |
| 2596 | 2011.11.23 12:30 | buy | 866 | 0.10 | 77.224 | 0.000 | 0.000 | ||
| 2597 | 2011.11.23 12:30 | modify | 866 | 0.10 | 77.224 | 76.724 | 81.724 | ||
| 2598 | 2011.11.24 03:00 | close | 866 | 0.10 | 77.095 | 76.724 | 81.724 | -13.90 | 101474.47 |
| 2599 | 2011.11.25 11:00 | buy | 867 | 0.10 | 77.432 | 0.000 | 0.000 | ||
| 2600 | 2011.11.25 11:00 | modify | 867 | 0.10 | 77.432 | 76.932 | 81.932 | ||
| 2601 | 2011.11.28 01:00 | close | 867 | 0.10 | 77.462 | 76.932 | 81.932 | 4.55 | 101479.02 |
| 2602 | 2011.11.28 16:00 | buy | 868 | 0.10 | 77.820 | 0.000 | 0.000 | ||
| 2603 | 2011.11.28 16:00 | modify | 868 | 0.10 | 77.820 | 77.320 | 82.320 | ||
| 2604 | 2011.11.29 08:30 | close | 868 | 0.10 | 77.926 | 77.320 | 82.320 | 14.28 | 101493.29 |
| 2605 | 2011.11.30 12:30 | buy | 869 | 0.10 | 78.104 | 0.000 | 0.000 | ||
| 2606 | 2011.11.30 12:30 | modify | 869 | 0.10 | 78.104 | 77.604 | 82.604 | ||
| 2607 | 2011.11.30 15:05 | s/l | 869 | 0.10 | 77.580 | 77.604 | 82.604 | -67.94 | 101425.35 |
| 2608 | 2011.12.02 01:30 | buy | 870 | 0.10 | 77.780 | 0.000 | 0.000 | ||
| 2609 | 2011.12.02 01:30 | modify | 870 | 0.10 | 77.780 | 77.280 | 82.280 | ||
| 2610 | 2011.12.05 10:30 | close | 870 | 0.10 | 77.943 | 77.280 | 82.280 | 21.59 | 101446.94 |
| 2611 | 2011.12.07 03:00 | sell | 871 | 0.10 | 77.653 | 0.000 | 0.000 | ||
| 2612 | 2011.12.07 03:00 | modify | 871 | 0.10 | 77.653 | 78.553 | 76.353 | ||
| 2613 | 2011.12.07 04:30 | close | 871 | 0.10 | 77.748 | 78.553 | 76.353 | -12.62 | 101434.32 |
| 2614 | 2011.12.12 11:30 | buy | 872 | 0.10 | 77.763 | 0.000 | 0.000 | ||
| 2615 | 2011.12.12 11:30 | modify | 872 | 0.10 | 77.763 | 77.263 | 82.263 | ||
| 2616 | 2011.12.13 10:00 | close | 872 | 0.10 | 77.802 | 77.263 | 82.263 | 5.69 | 101440.01 |
| 2617 | 2011.12.13 22:00 | buy | 873 | 0.10 | 77.985 | 0.000 | 0.000 | ||
| 2618 | 2011.12.13 22:00 | modify | 873 | 0.10 | 77.985 | 77.485 | 82.485 | ||
| 2619 | 2011.12.15 09:30 | close | 873 | 0.10 | 78.016 | 77.485 | 82.485 | 7.87 | 101447.88 |
| 2620 | 2011.12.19 05:30 | buy | 874 | 0.10 | 78.061 | 0.000 | 0.000 | ||
| 2621 | 2011.12.19 05:30 | modify | 874 | 0.10 | 78.061 | 77.561 | 82.561 | ||
| 2622 | 2011.12.19 16:00 | close | 874 | 0.10 | 77.859 | 77.561 | 82.561 | -26.34 | 101421.54 |
| 2623 | 2011.12.19 23:00 | buy | 875 | 0.10 | 78.033 | 0.000 | 0.000 | ||
| 2624 | 2011.12.19 23:00 | modify | 875 | 0.10 | 78.033 | 77.533 | 82.533 | ||
| 2625 | 2011.12.20 09:00 | close | 875 | 0.10 | 77.951 | 77.533 | 82.533 | -9.84 | 101411.69 |
| 2626 | 2011.12.21 17:30 | buy | 876 | 0.10 | 77.951 | 0.000 | 0.000 | ||
| 2627 | 2011.12.21 17:30 | modify | 876 | 0.10 | 77.951 | 77.451 | 82.451 | ||
| 2628 | 2011.12.23 05:00 | close | 876 | 0.10 | 78.080 | 77.451 | 82.451 | 20.42 | 101432.11 |
| 2629 | 2011.12.28 18:00 | buy | 877 | 0.10 | 77.943 | 0.000 | 0.000 | ||
| 2630 | 2011.12.28 18:00 | modify | 877 | 0.10 | 77.943 | 77.443 | 82.443 | ||
| 2631 | 2011.12.29 04:30 | close | 877 | 0.10 | 77.820 | 77.443 | 82.443 | -12.98 | 101419.13 |
| 2632 | 2012.01.05 12:00 | buy | 878 | 0.10 | 76.815 | 0.000 | 0.000 | ||
| 2633 | 2012.01.05 12:00 | modify | 878 | 0.10 | 76.815 | 76.315 | 81.315 | ||
| 2634 | 2012.01.06 12:30 | close | 878 | 0.10 | 77.026 | 76.315 | 81.315 | 28.07 | 101447.19 |
| 2635 | 2012.01.10 18:00 | sell | 879 | 0.10 | 76.792 | 0.000 | 0.000 | ||
| 2636 | 2012.01.10 18:00 | modify | 879 | 0.10 | 76.792 | 77.692 | 75.492 | ||
| 2637 | 2012.01.10 19:00 | close | 879 | 0.10 | 76.847 | 77.692 | 75.492 | -7.56 | 101439.63 |
| 2638 | 2012.01.10 22:00 | sell | 880 | 0.10 | 76.791 | 0.000 | 0.000 | ||
| 2639 | 2012.01.10 22:00 | modify | 880 | 0.10 | 76.791 | 77.691 | 75.491 | ||
| 2640 | 2012.01.10 23:00 | close | 880 | 0.10 | 76.847 | 77.691 | 75.491 | -7.69 | 101431.94 |
| 2641 | 2012.01.12 16:30 | sell | 881 | 0.10 | 76.764 | 0.000 | 0.000 | ||
| 2642 | 2012.01.12 16:30 | modify | 881 | 0.10 | 76.764 | 77.664 | 75.464 | ||
| 2643 | 2012.01.13 16:00 | close | 881 | 0.10 | 76.828 | 77.664 | 75.464 | -11.82 | 101420.12 |
| 2644 | 2012.01.13 20:30 | buy | 882 | 0.10 | 76.929 | 0.000 | 0.000 | ||
| 2645 | 2012.01.13 20:30 | modify | 882 | 0.10 | 76.929 | 76.429 | 81.429 | ||
| 2646 | 2012.01.16 06:00 | close | 882 | 0.10 | 76.815 | 76.429 | 81.429 | -14.16 | 101405.96 |
| 2647 | 2012.01.17 07:30 | sell | 883 | 0.10 | 76.702 | 0.000 | 0.000 | ||
| 2648 | 2012.01.17 07:30 | modify | 883 | 0.10 | 76.702 | 77.602 | 75.402 | ||
| 2649 | 2012.01.17 13:00 | close | 883 | 0.10 | 76.800 | 77.602 | 75.402 | -13.16 | 101392.80 |
| 2650 | 2012.01.19 14:30 | buy | 884 | 0.10 | 76.849 | 0.000 | 0.000 | ||
| 2651 | 2012.01.19 14:30 | modify | 884 | 0.10 | 76.849 | 76.349 | 81.349 | ||
| 2652 | 2012.01.20 17:30 | close | 884 | 0.10 | 77.121 | 76.349 | 81.349 | 35.95 | 101428.75 |
| 2653 | 2012.01.26 10:00 | sell | 885 | 0.10 | 77.556 | 0.000 | 0.000 | ||
| 2654 | 2012.01.26 10:00 | modify | 885 | 0.10 | 77.556 | 78.456 | 76.256 | ||
| 2655 | 2012.01.30 19:06 | t/p | 885 | 0.10 | 76.256 | 78.456 | 76.256 | 163.90 | 101592.65 |
| 2656 | 2012.02.01 03:00 | sell | 886 | 0.10 | 76.172 | 0.000 | 0.000 | ||
| 2657 | 2012.02.01 03:00 | modify | 886 | 0.10 | 76.172 | 77.072 | 74.872 | ||
| 2658 | 2012.02.01 20:00 | close | 886 | 0.10 | 76.277 | 77.072 | 74.872 | -14.17 | 101578.48 |
| 2659 | 2012.02.09 03:30 | buy | 887 | 0.10 | 77.159 | 0.000 | 0.000 | ||
| 2660 | 2012.02.09 03:30 | modify | 887 | 0.10 | 77.159 | 76.659 | 81.659 | ||
| 2661 | 2012.02.10 18:30 | close | 887 | 0.10 | 77.617 | 76.659 | 81.659 | 59.69 | 101638.16 |
| 2662 | 2012.02.14 06:00 | buy | 888 | 0.10 | 77.913 | 0.000 | 0.000 | ||
| 2663 | 2012.02.14 06:00 | modify | 888 | 0.10 | 77.913 | 77.413 | 82.413 | ||
| 2664 | 2012.02.15 16:00 | close | 888 | 0.10 | 78.389 | 77.413 | 82.413 | 61.40 | 101699.56 |
| 2665 | 2012.02.16 10:00 | buy | 889 | 0.10 | 78.650 | 0.000 | 0.000 | ||
| 2666 | 2012.02.16 10:00 | modify | 889 | 0.10 | 78.650 | 78.150 | 83.150 | ||
| 2667 | 2012.02.20 14:00 | close | 889 | 0.10 | 79.446 | 78.150 | 83.150 | 101.94 | 101801.50 |
| 2668 | 2012.02.21 03:00 | buy | 890 | 0.10 | 79.706 | 0.000 | 0.000 | ||
| 2669 | 2012.02.21 03:00 | modify | 890 | 0.10 | 79.706 | 79.206 | 84.206 | ||
| 2670 | 2012.02.21 14:00 | close | 890 | 0.10 | 79.635 | 79.206 | 84.206 | -9.32 | 101792.18 |
| 2671 | 2012.02.22 02:00 | buy | 891 | 0.10 | 79.854 | 0.000 | 0.000 | ||
| 2672 | 2012.02.22 02:00 | modify | 891 | 0.10 | 79.854 | 79.354 | 84.354 | ||
| 2673 | 2012.02.23 05:00 | close | 891 | 0.10 | 80.143 | 79.354 | 84.354 | 38.89 | 101831.06 |
| 2674 | 2012.02.24 16:00 | buy | 892 | 0.10 | 80.620 | 0.000 | 0.000 | ||
| 2675 | 2012.02.24 16:00 | modify | 892 | 0.10 | 80.620 | 80.120 | 85.120 | ||
| 2676 | 2012.02.27 10:30 | close | 892 | 0.10 | 80.826 | 80.120 | 85.120 | 26.17 | 101857.23 |
| 2677 | 2012.02.29 17:30 | buy | 893 | 0.10 | 80.724 | 0.000 | 0.000 | ||
| 2678 | 2012.02.29 17:30 | modify | 893 | 0.10 | 80.724 | 80.224 | 85.224 | ||
| 2679 | 2012.03.01 17:30 | close | 893 | 0.10 | 81.027 | 80.224 | 85.224 | 40.22 | 101897.44 |
| 2680 | 2012.03.02 05:00 | buy | 894 | 0.10 | 81.305 | 0.000 | 0.000 | ||
| 2681 | 2012.03.02 05:00 | modify | 894 | 0.10 | 81.305 | 80.805 | 85.805 | ||
| 2682 | 2012.03.05 07:00 | close | 894 | 0.10 | 81.568 | 80.805 | 85.805 | 32.92 | 101930.36 |
| 2683 | 2012.03.08 00:30 | buy | 895 | 0.10 | 81.126 | 0.000 | 0.000 | ||
| 2684 | 2012.03.08 00:30 | modify | 895 | 0.10 | 81.126 | 80.626 | 85.626 | ||
| 2685 | 2012.03.09 10:30 | close | 895 | 0.10 | 81.589 | 80.626 | 85.626 | 57.43 | 101987.79 |
| 2686 | 2012.03.09 13:30 | buy | 896 | 0.10 | 81.850 | 0.000 | 0.000 | ||
| 2687 | 2012.03.09 13:30 | modify | 896 | 0.10 | 81.850 | 81.350 | 86.350 | ||
| 2688 | 2012.03.12 11:00 | close | 896 | 0.10 | 82.227 | 81.350 | 86.350 | 46.53 | 102034.31 |
| 2689 | 2012.03.13 11:00 | buy | 897 | 0.10 | 82.386 | 0.000 | 0.000 | ||
| 2690 | 2012.03.13 11:00 | modify | 897 | 0.10 | 82.386 | 81.886 | 86.886 | ||
| 2691 | 2012.03.15 10:30 | close | 897 | 0.10 | 83.597 | 81.886 | 86.886 | 148.76 | 102183.07 |
| 2692 | 2012.03.20 11:30 | buy | 898 | 0.10 | 83.694 | 0.000 | 0.000 | ||
| 2693 | 2012.03.20 11:30 | modify | 898 | 0.10 | 83.694 | 83.194 | 88.194 | ||
| 2694 | 2012.03.20 17:30 | close | 898 | 0.10 | 83.352 | 83.194 | 88.194 | -41.43 | 102141.64 |
| 2695 | 2012.03.21 12:30 | buy | 899 | 0.10 | 83.886 | 0.000 | 0.000 | ||
| 2696 | 2012.03.21 12:30 | modify | 899 | 0.10 | 83.886 | 83.386 | 88.386 | ||
| 2697 | 2012.03.21 19:00 | close | 899 | 0.10 | 83.629 | 83.386 | 88.386 | -31.13 | 102110.51 |
| 2698 | 2012.03.27 15:00 | buy | 900 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 2699 | 2012.03.27 15:00 | modify | 900 | 0.10 | 82.990 | 82.490 | 87.490 | ||
| 2700 | 2012.03.28 04:30 | close | 900 | 0.10 | 82.963 | 82.490 | 87.490 | -2.57 | 102107.94 |
| 2701 | 2012.03.30 20:00 | buy | 901 | 0.10 | 82.626 | 0.000 | 0.000 | ||
| 2702 | 2012.03.30 20:00 | modify | 901 | 0.10 | 82.626 | 82.126 | 87.126 | ||
| 2703 | 2012.04.02 13:30 | close | 901 | 0.10 | 82.707 | 82.126 | 87.126 | 10.47 | 102118.40 |
| 2704 | 2012.04.03 21:30 | buy | 902 | 0.10 | 82.903 | 0.000 | 0.000 | ||
| 2705 | 2012.04.03 21:30 | modify | 902 | 0.10 | 82.903 | 82.403 | 87.403 | ||
| 2706 | 2012.04.04 12:22 | s/l | 902 | 0.10 | 82.400 | 82.403 | 87.403 | -60.36 | 102058.04 |
| 2707 | 2012.04.06 13:00 | buy | 903 | 0.10 | 82.495 | 0.000 | 0.000 | ||
| 2708 | 2012.04.06 13:00 | modify | 903 | 0.10 | 82.495 | 81.995 | 86.995 | ||
| 2709 | 2012.04.06 15:30 | s/l | 903 | 0.10 | 81.899 | 81.995 | 86.995 | -73.17 | 101984.87 |
| 2710 | 2012.04.12 05:00 | buy | 904 | 0.10 | 81.029 | 0.000 | 0.000 | ||
| 2711 | 2012.04.12 05:00 | modify | 904 | 0.10 | 81.029 | 80.529 | 85.529 | ||
| 2712 | 2012.04.12 07:00 | close | 904 | 0.10 | 80.874 | 80.529 | 85.529 | -19.57 | 101965.30 |
| 2713 | 2012.04.12 10:00 | buy | 905 | 0.10 | 81.066 | 0.000 | 0.000 | ||
| 2714 | 2012.04.12 10:00 | modify | 905 | 0.10 | 81.066 | 80.566 | 85.566 | ||
| 2715 | 2012.04.12 16:00 | close | 905 | 0.10 | 80.906 | 80.566 | 85.566 | -20.18 | 101945.12 |
| 2716 | 2012.04.13 05:00 | buy | 906 | 0.10 | 81.140 | 0.000 | 0.000 | ||
| 2717 | 2012.04.13 05:00 | modify | 906 | 0.10 | 81.140 | 80.640 | 85.640 | ||
| 2718 | 2012.04.13 10:30 | close | 906 | 0.10 | 80.939 | 80.640 | 85.640 | -25.23 | 101919.89 |
| 2719 | 2012.04.13 22:00 | buy | 907 | 0.10 | 81.118 | 0.000 | 0.000 | ||
| 2720 | 2012.04.13 22:00 | modify | 907 | 0.10 | 81.118 | 80.618 | 85.618 | ||
| 2721 | 2012.04.13 23:30 | close | 907 | 0.10 | 80.878 | 80.618 | 85.618 | -30.07 | 101889.82 |
| 2722 | 2012.04.18 12:00 | buy | 908 | 0.10 | 81.522 | 0.000 | 0.000 | ||
| 2723 | 2012.04.18 12:00 | modify | 908 | 0.10 | 81.522 | 81.022 | 86.022 | ||
| 2724 | 2012.04.18 23:30 | close | 908 | 0.10 | 81.235 | 81.022 | 86.022 | -35.73 | 101854.09 |
| 2725 | 2012.04.19 10:30 | buy | 909 | 0.10 | 81.549 | 0.000 | 0.000 | ||
| 2726 | 2012.04.19 10:30 | modify | 909 | 0.10 | 81.549 | 81.049 | 86.049 | ||
| 2727 | 2012.04.19 22:00 | close | 909 | 0.10 | 81.448 | 81.049 | 86.049 | -12.80 | 101841.29 |
| 2728 | 2012.04.24 22:30 | buy | 910 | 0.10 | 81.302 | 0.000 | 0.000 | ||
| 2729 | 2012.04.24 22:30 | modify | 910 | 0.10 | 81.302 | 80.802 | 85.802 | ||
| 2730 | 2012.04.25 11:30 | close | 910 | 0.10 | 81.226 | 80.802 | 85.802 | -8.68 | 101832.60 |
| 2731 | 2012.04.25 20:00 | buy | 911 | 0.10 | 81.485 | 0.000 | 0.000 | ||
| 2732 | 2012.04.25 20:00 | modify | 911 | 0.10 | 81.485 | 80.985 | 85.985 | ||
| 2733 | 2012.04.25 22:00 | close | 911 | 0.10 | 81.311 | 80.985 | 85.985 | -21.80 | 101810.80 |
| 2734 | 2012.05.01 17:30 | buy | 912 | 0.10 | 80.222 | 0.000 | 0.000 | ||
| 2735 | 2012.05.01 17:30 | modify | 912 | 0.10 | 80.222 | 79.722 | 84.722 | ||
| 2736 | 2012.05.02 15:30 | close | 912 | 0.10 | 80.115 | 79.722 | 84.722 | -12.68 | 101798.12 |
| 2737 | 2012.05.08 04:00 | buy | 913 | 0.10 | 80.047 | 0.000 | 0.000 | ||
| 2738 | 2012.05.08 04:00 | modify | 913 | 0.10 | 80.047 | 79.547 | 84.547 | ||
| 2739 | 2012.05.08 10:30 | close | 913 | 0.10 | 79.839 | 79.547 | 84.547 | -26.45 | 101771.67 |
| 2740 | 2012.05.10 16:00 | buy | 914 | 0.10 | 79.842 | 0.000 | 0.000 | ||
| 2741 | 2012.05.10 16:00 | modify | 914 | 0.10 | 79.842 | 79.342 | 84.342 | ||
| 2742 | 2012.05.11 09:00 | close | 914 | 0.10 | 79.820 | 79.342 | 84.342 | -2.08 | 101769.58 |
| 2743 | 2012.05.14 03:00 | buy | 915 | 0.10 | 80.035 | 0.000 | 0.000 | ||
| 2744 | 2012.05.14 03:00 | modify | 915 | 0.10 | 80.035 | 79.535 | 84.535 | ||
| 2745 | 2012.05.14 14:00 | close | 915 | 0.10 | 79.871 | 79.535 | 84.535 | -20.93 | 101748.65 |
| 2746 | 2012.05.16 01:00 | buy | 916 | 0.10 | 80.235 | 0.000 | 0.000 | ||
| 2747 | 2012.05.16 01:00 | modify | 916 | 0.10 | 80.235 | 79.735 | 84.735 | ||
| 2748 | 2012.05.16 19:30 | close | 916 | 0.10 | 80.305 | 79.735 | 84.735 | 8.32 | 101756.97 |
| 2749 | 2012.05.23 18:00 | sell | 917 | 0.10 | 79.234 | 0.000 | 0.000 | ||
| 2750 | 2012.05.23 18:00 | modify | 917 | 0.10 | 79.234 | 80.134 | 77.934 | ||
| 2751 | 2012.05.24 05:30 | close | 917 | 0.10 | 79.491 | 80.134 | 77.934 | -42.00 | 101714.98 |
| 2752 | 2012.05.28 04:00 | sell | 918 | 0.10 | 79.447 | 0.000 | 0.000 | ||
| 2753 | 2012.05.28 04:00 | modify | 918 | 0.10 | 79.447 | 80.347 | 78.147 | ||
| 2754 | 2012.05.28 18:30 | close | 918 | 0.10 | 79.507 | 80.347 | 78.147 | -7.95 | 101707.03 |
| 2755 | 2012.05.30 07:00 | sell | 919 | 0.10 | 79.424 | 0.000 | 0.000 | ||
| 2756 | 2012.05.30 07:00 | modify | 919 | 0.10 | 79.424 | 80.324 | 78.124 | ||
| 2757 | 2012.06.01 12:19 | t/p | 919 | 0.10 | 78.121 | 80.324 | 78.124 | 154.03 | 101861.06 |
| 2758 | 2012.06.04 00:00 | sell | 920 | 0.10 | 78.073 | 0.000 | 0.000 | ||
| 2759 | 2012.06.04 00:00 | modify | 920 | 0.10 | 78.073 | 78.973 | 76.773 | ||
| 2760 | 2012.06.04 09:30 | close | 920 | 0.10 | 78.200 | 78.973 | 76.773 | -16.64 | 101844.42 |
| 2761 | 2012.06.15 05:00 | sell | 921 | 0.10 | 79.222 | 0.000 | 0.000 | ||
| 2762 | 2012.06.15 05:00 | modify | 921 | 0.10 | 79.222 | 80.122 | 77.922 | ||
| 2763 | 2012.06.18 01:30 | close | 921 | 0.10 | 79.138 | 80.122 | 77.922 | 7.12 | 101851.54 |
| 2764 | 2012.06.19 10:30 | sell | 922 | 0.10 | 78.879 | 0.000 | 0.000 | ||
| 2765 | 2012.06.19 10:30 | modify | 922 | 0.10 | 78.879 | 79.779 | 77.579 | ||
| 2766 | 2012.06.19 16:30 | close | 922 | 0.10 | 79.031 | 79.779 | 77.579 | -19.63 | 101831.91 |
| 2767 | 2012.06.20 05:00 | sell | 923 | 0.10 | 78.827 | 0.000 | 0.000 | ||
| 2768 | 2012.06.20 05:00 | modify | 923 | 0.10 | 78.827 | 79.727 | 77.527 | ||
| 2769 | 2012.06.20 12:00 | close | 923 | 0.10 | 78.942 | 79.727 | 77.527 | -14.97 | 101816.94 |
| 2770 | 2012.07.05 14:00 | sell | 924 | 0.10 | 79.633 | 0.000 | 0.000 | ||
| 2771 | 2012.07.05 14:00 | modify | 924 | 0.10 | 79.633 | 80.533 | 78.333 | ||
| 2772 | 2012.07.05 15:30 | close | 924 | 0.10 | 79.945 | 80.533 | 78.333 | -39.43 | 101777.51 |
| 2773 | 2012.07.06 16:00 | sell | 925 | 0.10 | 79.586 | 0.000 | 0.000 | ||
| 2774 | 2012.07.06 16:00 | modify | 925 | 0.10 | 79.586 | 80.486 | 78.286 | ||
| 2775 | 2012.07.09 08:30 | close | 925 | 0.10 | 79.716 | 80.486 | 78.286 | -19.80 | 101757.71 |
| 2776 | 2012.07.10 04:00 | sell | 926 | 0.10 | 79.480 | 0.000 | 0.000 | ||
| 2777 | 2012.07.10 04:00 | modify | 926 | 0.10 | 79.480 | 80.380 | 78.180 | ||
| 2778 | 2012.07.11 17:00 | close | 926 | 0.10 | 79.429 | 80.380 | 78.180 | 2.93 | 101760.64 |
| 2779 | 2012.07.13 17:00 | sell | 927 | 0.10 | 79.161 | 0.000 | 0.000 | ||
| 2780 | 2012.07.13 17:00 | modify | 927 | 0.10 | 79.161 | 80.061 | 77.861 | ||
| 2781 | 2012.07.17 04:30 | close | 927 | 0.10 | 78.965 | 80.061 | 77.861 | 18.24 | 101778.89 |
| 2782 | 2012.07.18 17:30 | sell | 928 | 0.10 | 78.924 | 0.000 | 0.000 | ||
| 2783 | 2012.07.18 17:30 | modify | 928 | 0.10 | 78.924 | 79.824 | 77.624 | ||
| 2784 | 2012.07.20 01:00 | close | 928 | 0.10 | 78.629 | 79.824 | 77.624 | 24.76 | 101803.65 |
| 2785 | 2012.07.20 13:30 | sell | 929 | 0.10 | 78.532 | 0.000 | 0.000 | ||
| 2786 | 2012.07.20 13:30 | modify | 929 | 0.10 | 78.532 | 79.432 | 77.232 | ||
| 2787 | 2012.07.23 17:30 | close | 929 | 0.10 | 78.353 | 79.432 | 77.232 | 19.36 | 101823.01 |
| 2788 | 2012.07.25 21:30 | sell | 930 | 0.10 | 78.128 | 0.000 | 0.000 | ||
| 2789 | 2012.07.25 21:30 | modify | 930 | 0.10 | 78.128 | 79.028 | 76.828 | ||
| 2790 | 2012.07.26 08:30 | close | 930 | 0.10 | 78.194 | 79.028 | 76.828 | -18.11 | 101804.91 |
| 2791 | 2012.07.26 15:30 | sell | 931 | 0.10 | 78.005 | 0.000 | 0.000 | ||
| 2792 | 2012.07.26 15:30 | modify | 931 | 0.10 | 78.005 | 78.905 | 76.705 | ||
| 2793 | 2012.07.26 16:00 | close | 931 | 0.10 | 78.163 | 78.905 | 76.705 | -20.61 | 101784.30 |
| 2794 | 2012.07.27 14:00 | sell | 932 | 0.10 | 78.093 | 0.000 | 0.000 | ||
| 2795 | 2012.07.27 14:00 | modify | 932 | 0.10 | 78.093 | 78.993 | 76.793 | ||
| 2796 | 2012.07.27 16:00 | close | 932 | 0.10 | 78.403 | 78.993 | 76.793 | -39.94 | 101744.36 |
| 2797 | 2012.07.31 18:00 | sell | 933 | 0.10 | 78.093 | 0.000 | 0.000 | ||
| 2798 | 2012.07.31 18:00 | modify | 933 | 0.10 | 78.093 | 78.993 | 76.793 | ||
| 2799 | 2012.08.01 09:00 | close | 933 | 0.10 | 78.173 | 78.993 | 76.793 | -13.72 | 101730.64 |
| 2800 | 2012.08.10 15:00 | sell | 934 | 0.10 | 78.364 | 0.000 | 0.000 | ||
| 2801 | 2012.08.10 15:00 | modify | 934 | 0.10 | 78.364 | 79.264 | 77.064 | ||
| 2802 | 2012.08.13 10:30 | close | 934 | 0.10 | 78.319 | 79.264 | 77.064 | 2.26 | 101732.90 |
| 2803 | 2012.08.16 15:30 | buy | 935 | 0.10 | 79.384 | 0.000 | 0.000 | ||
| 2804 | 2012.08.16 15:30 | modify | 935 | 0.10 | 79.384 | 78.884 | 83.884 | ||
| 2805 | 2012.08.20 08:00 | close | 935 | 0.10 | 79.449 | 78.884 | 83.884 | 9.93 | 101742.83 |
| 2806 | 2012.08.20 23:30 | sell | 936 | 0.10 | 79.368 | 0.000 | 0.000 | ||
| 2807 | 2012.08.20 23:30 | modify | 936 | 0.10 | 79.368 | 80.268 | 78.068 | ||
| 2808 | 2012.08.21 01:00 | close | 936 | 0.10 | 79.489 | 80.268 | 78.068 | -18.71 | 101724.12 |
| 2809 | 2012.08.21 03:00 | sell | 937 | 0.10 | 79.342 | 0.000 | 0.000 | ||
| 2810 | 2012.08.21 03:00 | modify | 937 | 0.10 | 79.342 | 80.242 | 78.042 | ||
| 2811 | 2012.08.21 11:30 | close | 937 | 0.10 | 79.438 | 80.242 | 78.042 | -12.48 | 101711.64 |
| 2812 | 2012.08.21 21:00 | sell | 938 | 0.10 | 79.295 | 0.000 | 0.000 | ||
| 2813 | 2012.08.21 21:00 | modify | 938 | 0.10 | 79.295 | 80.195 | 77.995 | ||
| 2814 | 2012.08.22 11:30 | close | 938 | 0.10 | 79.353 | 80.195 | 77.995 | -10.80 | 101700.84 |
| 2815 | 2012.08.28 04:00 | sell | 939 | 0.10 | 78.623 | 0.000 | 0.000 | ||
| 2816 | 2012.08.28 04:00 | modify | 939 | 0.10 | 78.623 | 79.523 | 77.323 | ||
| 2817 | 2012.08.28 13:30 | close | 939 | 0.10 | 78.680 | 79.523 | 77.323 | -7.64 | 101693.20 |
| 2818 | 2012.08.31 15:30 | sell | 940 | 0.10 | 78.415 | 0.000 | 0.000 | ||
| 2819 | 2012.08.31 15:30 | modify | 940 | 0.10 | 78.415 | 79.315 | 77.115 | ||
| 2820 | 2012.09.03 12:00 | close | 940 | 0.10 | 78.377 | 79.315 | 77.115 | 1.36 | 101694.56 |
| 2821 | 2012.09.05 18:00 | sell | 941 | 0.10 | 78.316 | 0.000 | 0.000 | ||
| 2822 | 2012.09.05 18:00 | modify | 941 | 0.10 | 78.316 | 79.216 | 77.016 | ||
| 2823 | 2012.09.06 01:30 | close | 941 | 0.10 | 78.426 | 79.216 | 77.016 | -23.70 | 101670.86 |
| 2824 | 2012.09.07 16:00 | sell | 942 | 0.10 | 78.265 | 0.000 | 0.000 | ||
| 2825 | 2012.09.07 16:00 | modify | 942 | 0.10 | 78.265 | 79.165 | 76.965 | ||
| 2826 | 2012.09.10 16:00 | close | 942 | 0.10 | 78.259 | 79.165 | 76.965 | -2.72 | 101668.15 |
| 2827 | 2012.09.11 10:00 | sell | 943 | 0.10 | 78.182 | 0.000 | 0.000 | ||
| 2828 | 2012.09.11 10:00 | modify | 943 | 0.10 | 78.182 | 79.082 | 76.882 | ||
| 2829 | 2012.09.12 09:00 | close | 943 | 0.10 | 77.904 | 79.082 | 76.882 | 32.19 | 101700.34 |
| 2830 | 2012.09.13 15:30 | sell | 944 | 0.10 | 77.594 | 0.000 | 0.000 | ||
| 2831 | 2012.09.13 15:30 | modify | 944 | 0.10 | 77.594 | 78.494 | 76.294 | ||
| 2832 | 2012.09.14 03:00 | close | 944 | 0.10 | 77.653 | 78.494 | 76.294 | -11.09 | 101689.25 |
| 2833 | 2012.09.24 01:30 | sell | 945 | 0.10 | 78.091 | 0.000 | 0.000 | ||
| 2834 | 2012.09.24 01:30 | modify | 945 | 0.10 | 78.091 | 78.991 | 76.791 | ||
| 2835 | 2012.09.25 17:30 | close | 945 | 0.10 | 77.861 | 78.991 | 76.791 | 26.05 | 101715.30 |
| 2836 | 2012.09.26 09:00 | sell | 946 | 0.10 | 77.703 | 0.000 | 0.000 | ||
| 2837 | 2012.09.26 09:00 | modify | 946 | 0.10 | 77.703 | 78.603 | 76.403 | ||
| 2838 | 2012.09.26 15:30 | close | 946 | 0.10 | 77.837 | 78.603 | 76.403 | -17.62 | 101697.68 |
| 2839 | 2012.09.27 04:00 | sell | 947 | 0.10 | 77.653 | 0.000 | 0.000 | ||
| 2840 | 2012.09.27 04:00 | modify | 947 | 0.10 | 77.653 | 78.553 | 76.353 | ||
| 2841 | 2012.09.27 09:00 | close | 947 | 0.10 | 77.734 | 78.553 | 76.353 | -10.82 | 101686.86 |
| 2842 | 2012.09.27 19:00 | sell | 948 | 0.10 | 77.622 | 0.000 | 0.000 | ||
| 2843 | 2012.09.27 19:00 | modify | 948 | 0.10 | 77.622 | 78.522 | 76.322 | ||
| 2844 | 2012.09.28 12:30 | close | 948 | 0.10 | 77.657 | 78.522 | 76.322 | -8.00 | 101678.86 |
| 2845 | 2012.10.05 06:30 | sell | 949 | 0.10 | 78.382 | 0.000 | 0.000 | ||
| 2846 | 2012.10.05 06:30 | modify | 949 | 0.10 | 78.382 | 79.282 | 77.082 | ||
| 2847 | 2012.10.05 14:00 | close | 949 | 0.10 | 78.484 | 79.282 | 77.082 | -13.40 | 101665.46 |
| 2848 | 2012.10.08 10:30 | sell | 950 | 0.10 | 78.331 | 0.000 | 0.000 | ||
| 2849 | 2012.10.08 10:30 | modify | 950 | 0.10 | 78.331 | 79.231 | 77.031 | ||
| 2850 | 2012.10.09 05:30 | close | 950 | 0.10 | 78.347 | 79.231 | 77.031 | -5.53 | 101659.93 |
| 2851 | 2012.10.10 21:00 | sell | 951 | 0.10 | 78.154 | 0.000 | 0.000 | ||
| 2852 | 2012.10.10 21:00 | modify | 951 | 0.10 | 78.154 | 79.054 | 76.854 | ||
| 2853 | 2012.10.11 13:30 | close | 951 | 0.10 | 78.204 | 79.054 | 76.854 | -16.06 | 101643.87 |
| 2854 | 2012.10.16 10:30 | buy | 952 | 0.10 | 78.915 | 0.000 | 0.000 | ||
| 2855 | 2012.10.16 10:30 | modify | 952 | 0.10 | 78.915 | 78.415 | 83.415 | ||
| 2856 | 2012.10.17 03:00 | close | 952 | 0.10 | 78.854 | 78.415 | 83.415 | -7.06 | 101636.81 |
| 2857 | 2012.10.18 08:00 | buy | 953 | 0.10 | 79.166 | 0.000 | 0.000 | ||
| 2858 | 2012.10.18 08:00 | modify | 953 | 0.10 | 79.166 | 78.666 | 83.666 | ||
| 2859 | 2012.10.18 21:00 | close | 953 | 0.10 | 79.106 | 78.666 | 83.666 | -7.98 | 101628.83 |
| 2860 | 2012.10.19 04:00 | buy | 954 | 0.10 | 79.390 | 0.000 | 0.000 | ||
| 2861 | 2012.10.19 04:00 | modify | 954 | 0.10 | 79.390 | 78.890 | 83.890 | ||
| 2862 | 2012.10.19 12:30 | close | 954 | 0.10 | 79.273 | 78.890 | 83.890 | -15.16 | 101613.67 |
| 2863 | 2012.10.25 04:00 | buy | 955 | 0.10 | 79.915 | 0.000 | 0.000 | ||
| 2864 | 2012.10.25 04:00 | modify | 955 | 0.10 | 79.915 | 79.415 | 84.415 | ||
| 2865 | 2012.10.26 05:30 | close | 955 | 0.10 | 80.147 | 79.415 | 84.415 | 29.63 | 101643.29 |
| 2866 | 2012.10.30 03:30 | buy | 956 | 0.10 | 79.863 | 0.000 | 0.000 | ||
| 2867 | 2012.10.30 03:30 | modify | 956 | 0.10 | 79.863 | 79.363 | 84.363 | ||
| 2868 | 2012.10.30 08:46 | s/l | 956 | 0.10 | 79.357 | 79.363 | 84.363 | -64.16 | 101579.13 |
| 2869 | 2012.10.31 18:30 | buy | 957 | 0.10 | 79.932 | 0.000 | 0.000 | ||
| 2870 | 2012.10.31 18:30 | modify | 957 | 0.10 | 79.932 | 79.432 | 84.432 | ||
| 2871 | 2012.11.05 08:00 | close | 957 | 0.10 | 80.395 | 79.432 | 84.432 | 62.57 | 101641.70 |
| 2872 | 2012.11.07 01:00 | buy | 958 | 0.10 | 80.392 | 0.000 | 0.000 | ||
| 2873 | 2012.11.07 01:00 | modify | 958 | 0.10 | 80.392 | 79.892 | 84.892 | ||
| 2874 | 2012.11.07 03:00 | close | 958 | 0.10 | 80.174 | 79.892 | 84.892 | -27.59 | 101614.11 |
| 2875 | 2012.11.13 00:30 | buy | 959 | 0.10 | 79.538 | 0.000 | 0.000 | ||
| 2876 | 2012.11.13 00:30 | modify | 959 | 0.10 | 79.538 | 79.038 | 84.038 | ||
| 2877 | 2012.11.13 04:00 | close | 959 | 0.10 | 79.458 | 79.038 | 84.038 | -10.47 | 101603.64 |
| 2878 | 2012.11.14 08:30 | buy | 960 | 0.10 | 79.660 | 0.000 | 0.000 | ||
| 2879 | 2012.11.14 08:30 | modify | 960 | 0.10 | 79.660 | 79.160 | 84.160 | ||
| 2880 | 2012.11.16 07:30 | close | 960 | 0.10 | 81.036 | 79.160 | 84.160 | 173.70 | 101777.34 |
| 2881 | 2012.11.19 00:30 | buy | 961 | 0.10 | 81.388 | 0.000 | 0.000 | ||
| 2882 | 2012.11.19 00:30 | modify | 961 | 0.10 | 81.388 | 80.888 | 85.888 | ||
| 2883 | 2012.11.19 05:00 | close | 961 | 0.10 | 81.200 | 80.888 | 85.888 | -23.55 | 101753.79 |
| 2884 | 2012.11.20 14:00 | buy | 962 | 0.10 | 81.431 | 0.000 | 0.000 | ||
| 2885 | 2012.11.20 14:00 | modify | 962 | 0.10 | 81.431 | 80.931 | 85.931 | ||
| 2886 | 2012.11.22 16:30 | close | 962 | 0.10 | 82.376 | 80.931 | 85.931 | 118.62 | 101872.41 |
| 2887 | 2012.11.30 04:00 | buy | 963 | 0.10 | 82.464 | 0.000 | 0.000 | ||
| 2888 | 2012.11.30 04:00 | modify | 963 | 0.10 | 82.464 | 81.964 | 86.964 | ||
| 2889 | 2012.11.30 22:00 | close | 963 | 0.10 | 82.392 | 81.964 | 86.964 | -9.14 | 101863.27 |
| 2890 | 2012.12.05 19:00 | buy | 964 | 0.10 | 82.414 | 0.000 | 0.000 | ||
| 2891 | 2012.12.05 19:00 | modify | 964 | 0.10 | 82.414 | 81.914 | 86.914 | ||
| 2892 | 2012.12.06 14:00 | close | 964 | 0.10 | 82.361 | 81.914 | 86.914 | -3.61 | 101859.66 |
| 2893 | 2012.12.07 04:00 | buy | 965 | 0.10 | 82.534 | 0.000 | 0.000 | ||
| 2894 | 2012.12.07 04:00 | modify | 965 | 0.10 | 82.534 | 82.034 | 87.034 | ||
| 2895 | 2012.12.07 10:00 | close | 965 | 0.10 | 82.363 | 82.034 | 87.034 | -21.16 | 101838.50 |
| 2896 | 2012.12.07 16:00 | buy | 966 | 0.10 | 82.681 | 0.000 | 0.000 | ||
| 2897 | 2012.12.07 16:00 | modify | 966 | 0.10 | 82.681 | 82.181 | 87.181 | ||
| 2898 | 2012.12.07 18:00 | close | 966 | 0.10 | 82.371 | 82.181 | 87.181 | -38.03 | 101800.47 |
| 2899 | 2012.12.10 00:30 | buy | 967 | 0.10 | 82.586 | 0.000 | 0.000 | ||
| 2900 | 2012.12.10 00:30 | modify | 967 | 0.10 | 82.586 | 82.086 | 87.086 | ||
| 2901 | 2012.12.10 07:00 | close | 967 | 0.10 | 82.426 | 82.086 | 87.086 | -19.81 | 101780.66 |
| 2902 | 2012.12.11 21:00 | buy | 968 | 0.10 | 82.517 | 0.000 | 0.000 | ||
| 2903 | 2012.12.11 21:00 | modify | 968 | 0.10 | 82.517 | 82.017 | 87.017 | ||
| 2904 | 2012.12.14 15:30 | close | 968 | 0.10 | 83.595 | 82.017 | 87.017 | 133.94 | 101914.60 |
| 2905 | 2012.12.17 00:30 | buy | 969 | 0.10 | 84.191 | 0.000 | 0.000 | ||
| 2906 | 2012.12.17 00:30 | modify | 969 | 0.10 | 84.191 | 83.691 | 88.691 | ||
| 2907 | 2012.12.17 11:30 | close | 969 | 0.10 | 83.774 | 83.691 | 88.691 | -50.18 | 101864.42 |
| 2908 | 2012.12.18 20:00 | buy | 970 | 0.10 | 84.115 | 0.000 | 0.000 | ||
| 2909 | 2012.12.18 20:00 | modify | 970 | 0.10 | 84.115 | 83.615 | 88.615 | ||
| 2910 | 2012.12.19 17:30 | close | 970 | 0.10 | 84.270 | 83.615 | 88.615 | 19.07 | 101883.48 |
| 2911 | 2012.12.26 18:00 | buy | 971 | 0.10 | 85.661 | 0.000 | 0.000 | ||
| 2912 | 2012.12.26 18:00 | modify | 971 | 0.10 | 85.661 | 85.161 | 90.161 | ||
| 2913 | 2012.12.28 11:30 | close | 971 | 0.10 | 86.124 | 85.161 | 90.161 | 57.66 | 101941.14 |
| 2914 | 2013.01.02 03:30 | buy | 972 | 0.10 | 86.923 | 0.000 | 0.000 | ||
| 2915 | 2013.01.02 03:30 | modify | 972 | 0.10 | 86.923 | 86.423 | 91.423 | ||
| 2916 | 2013.01.03 03:30 | close | 972 | 0.10 | 87.125 | 86.423 | 91.423 | 26.02 | 101967.16 |
| 2917 | 2013.01.04 00:30 | buy | 973 | 0.10 | 87.538 | 0.000 | 0.000 | ||
| 2918 | 2013.01.04 00:30 | modify | 973 | 0.10 | 87.538 | 87.038 | 92.038 | ||
| 2919 | 2013.01.04 16:00 | close | 973 | 0.10 | 87.924 | 87.038 | 92.038 | 43.50 | 102010.66 |
| 2920 | 2013.01.09 16:30 | buy | 974 | 0.10 | 87.722 | 0.000 | 0.000 | ||
| 2921 | 2013.01.09 16:30 | modify | 974 | 0.10 | 87.722 | 87.222 | 92.222 | ||
| 2922 | 2013.01.11 17:30 | close | 974 | 0.10 | 88.929 | 87.222 | 92.222 | 139.63 | 102150.29 |
| 2923 | 2013.01.14 00:30 | buy | 975 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 2924 | 2013.01.14 00:30 | modify | 975 | 0.10 | 89.541 | 89.041 | 94.041 | ||
| 2925 | 2013.01.14 13:00 | close | 975 | 0.10 | 89.264 | 89.041 | 94.041 | -31.43 | 102118.86 |
| 2926 | 2013.01.17 11:00 | buy | 976 | 0.10 | 88.868 | 0.000 | 0.000 | ||
| 2927 | 2013.01.17 11:00 | modify | 976 | 0.10 | 88.868 | 88.368 | 93.368 | ||
| 2928 | 2013.01.18 13:30 | close | 976 | 0.10 | 89.760 | 88.368 | 93.368 | 100.06 | 102218.91 |
| 2929 | 2013.01.24 05:00 | buy | 977 | 0.10 | 88.918 | 0.000 | 0.000 | ||
| 2930 | 2013.01.24 05:00 | modify | 977 | 0.10 | 88.918 | 88.418 | 93.418 | ||
| 2931 | 2013.01.28 08:00 | close | 977 | 0.10 | 90.907 | 88.418 | 93.418 | 220.55 | 102439.46 |
| 2932 | 2013.01.30 04:00 | buy | 978 | 0.10 | 90.992 | 0.000 | 0.000 | ||
| 2933 | 2013.01.30 04:00 | modify | 978 | 0.10 | 90.992 | 90.492 | 95.492 | ||
| 2934 | 2013.01.31 02:00 | close | 978 | 0.10 | 91.001 | 90.492 | 95.492 | 3.82 | 102443.28 |
| 2935 | 2013.02.01 11:00 | buy | 979 | 0.10 | 92.217 | 0.000 | 0.000 | ||
| 2936 | 2013.02.01 11:00 | modify | 979 | 0.10 | 92.217 | 91.717 | 96.717 | ||
| 2937 | 2013.02.04 16:30 | close | 979 | 0.10 | 92.629 | 91.717 | 96.717 | 45.16 | 102488.43 |
| 2938 | 2013.02.05 22:30 | buy | 980 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 2939 | 2013.02.05 22:30 | modify | 980 | 0.10 | 93.524 | 93.024 | 98.024 | ||
| 2940 | 2013.02.06 15:30 | close | 980 | 0.10 | 93.570 | 93.024 | 98.024 | 5.60 | 102494.03 |
| 2941 | 2013.02.11 17:30 | buy | 981 | 0.10 | 93.336 | 0.000 | 0.000 | ||
| 2942 | 2013.02.11 17:30 | modify | 981 | 0.10 | 93.336 | 92.836 | 97.836 | ||
| 2943 | 2013.02.12 16:00 | close | 981 | 0.10 | 93.749 | 92.836 | 97.836 | 44.73 | 102538.76 |
| 2944 | 2013.02.18 00:30 | buy | 982 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 2945 | 2013.02.18 00:30 | modify | 982 | 0.10 | 93.933 | 93.433 | 98.433 | ||
| 2946 | 2013.02.19 00:30 | close | 982 | 0.10 | 93.891 | 93.433 | 98.433 | -3.79 | 102534.96 |
| 2947 | 2013.02.20 16:00 | buy | 983 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 2948 | 2013.02.20 16:00 | modify | 983 | 0.10 | 93.709 | 93.209 | 98.209 | ||
| 2949 | 2013.02.20 23:00 | close | 983 | 0.10 | 93.536 | 93.209 | 98.209 | -18.90 | 102516.06 |
| 2950 | 2013.02.21 03:00 | buy | 984 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 2951 | 2013.02.21 03:00 | modify | 984 | 0.10 | 93.832 | 93.332 | 98.332 | ||
| 2952 | 2013.02.21 06:00 | close | 984 | 0.10 | 93.447 | 93.332 | 98.332 | -41.60 | 102474.46 |
| 2953 | 2013.02.25 00:30 | buy | 985 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 2954 | 2013.02.25 00:30 | modify | 985 | 0.10 | 94.237 | 93.737 | 98.737 | ||
| 2955 | 2013.02.25 13:04 | s/l | 985 | 0.10 | 93.720 | 93.737 | 98.737 | -55.56 | 102418.90 |
| 2956 | 2013.02.27 21:30 | buy | 986 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 2957 | 2013.02.27 21:30 | modify | 986 | 0.10 | 92.321 | 91.821 | 96.821 | ||
| 2958 | 2013.03.04 17:00 | close | 986 | 0.10 | 93.422 | 91.821 | 96.821 | 122.83 | 102541.73 |
| 2959 | 2013.03.06 15:30 | buy | 987 | 0.10 | 93.556 | 0.000 | 0.000 | ||
| 2960 | 2013.03.06 15:30 | modify | 987 | 0.10 | 93.556 | 93.056 | 98.056 | ||
| 2961 | 2013.03.12 11:30 | close | 987 | 0.10 | 96.141 | 93.056 | 98.056 | 274.93 | 102816.66 |
| 2962 | 2013.03.14 11:30 | buy | 988 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 2963 | 2013.03.14 11:30 | modify | 988 | 0.10 | 96.376 | 95.876 | 100.876 | ||
| 2964 | 2013.03.14 19:30 | close | 988 | 0.10 | 96.026 | 95.876 | 100.876 | -36.85 | 102779.81 |
| 2965 | 2013.03.20 21:00 | buy | 989 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 2966 | 2013.03.20 21:00 | modify | 989 | 0.10 | 95.654 | 95.154 | 100.154 | ||
| 2967 | 2013.03.21 12:00 | close | 989 | 0.10 | 95.702 | 95.154 | 100.154 | 7.85 | 102787.65 |
| 2968 | 2013.03.27 02:00 | buy | 990 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 2969 | 2013.03.27 02:00 | modify | 990 | 0.10 | 94.637 | 94.137 | 99.137 | ||
| 2970 | 2013.03.27 14:00 | close | 990 | 0.10 | 94.366 | 94.137 | 99.137 | -29.12 | 102758.53 |
| 2971 | 2013.04.01 00:30 | buy | 991 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 2972 | 2013.04.01 00:30 | modify | 991 | 0.10 | 94.283 | 93.783 | 98.783 | ||
| 2973 | 2013.04.01 04:30 | close | 991 | 0.10 | 94.051 | 93.783 | 98.783 | -25.07 | 102733.46 |
| 2974 | 2013.04.03 04:00 | buy | 992 | 0.10 | 93.607 | 0.000 | 0.000 | ||
| 2975 | 2013.04.03 04:00 | modify | 992 | 0.10 | 93.607 | 93.107 | 98.107 | ||
| 2976 | 2013.04.03 14:30 | close | 992 | 0.10 | 93.431 | 93.107 | 98.107 | -19.24 | 102714.22 |
| 2977 | 2013.04.04 08:00 | buy | 993 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 2978 | 2013.04.04 08:00 | modify | 993 | 0.10 | 94.108 | 93.608 | 98.608 | ||
| 2979 | 2013.04.05 07:30 | close | 993 | 0.10 | 96.487 | 93.608 | 98.608 | 247.24 | 102961.46 |
| 2980 | 2013.04.05 17:30 | buy | 994 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 2981 | 2013.04.05 17:30 | modify | 994 | 0.10 | 97.082 | 96.582 | 101.582 | ||
| 2982 | 2013.04.09 09:30 | close | 994 | 0.10 | 99.015 | 96.582 | 101.582 | 196.97 | 103158.43 |
| 2983 | 2013.04.10 16:30 | buy | 995 | 0.10 | 99.584 | 0.000 | 0.000 | ||
| 2984 | 2013.04.10 16:30 | modify | 995 | 0.10 | 99.584 | 99.084 | 104.084 | ||
| 2985 | 2013.04.11 06:00 | close | 995 | 0.10 | 99.408 | 99.084 | 104.084 | -14.87 | 103143.56 |
| 2986 | 2013.04.11 21:00 | buy | 996 | 0.10 | 99.879 | 0.000 | 0.000 | ||
| 2987 | 2013.04.11 21:00 | modify | 996 | 0.10 | 99.879 | 99.379 | 104.379 | ||
| 2988 | 2013.04.12 04:30 | close | 996 | 0.10 | 99.570 | 99.379 | 104.379 | -30.35 | 103113.20 |
| 2989 | 2013.04.18 13:00 | buy | 997 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 2990 | 2013.04.18 13:00 | modify | 997 | 0.10 | 98.432 | 97.932 | 102.932 | ||
| 2991 | 2013.04.18 17:03 | s/l | 997 | 0.10 | 97.923 | 97.932 | 102.932 | -52.38 | 103060.82 |
| 2992 | 2013.04.19 05:30 | buy | 998 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 2993 | 2013.04.19 05:30 | modify | 998 | 0.10 | 98.505 | 98.005 | 103.005 | ||
| 2994 | 2013.04.22 16:30 | close | 998 | 0.10 | 99.567 | 98.005 | 103.005 | 107.34 | 103168.16 |
| 2995 | 2013.05.02 15:30 | buy | 999 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 2996 | 2013.05.02 15:30 | modify | 999 | 0.10 | 97.955 | 97.455 | 102.455 | ||
| 2997 | 2013.05.07 04:00 | close | 999 | 0.10 | 99.193 | 97.455 | 102.455 | 127.64 | 103295.79 |
| 2998 | 2013.05.09 16:30 | buy | 1000 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 2999 | 2013.05.09 16:30 | modify | 1000 | 0.10 | 99.262 | 98.762 | 103.762 | ||
| 3000 | 2013.05.13 09:00 | close | 1000 | 0.10 | 101.605 | 98.762 | 103.762 | 232.35 | 103528.14 |
| 3001 | 2013.05.14 18:00 | buy | 1001 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 3002 | 2013.05.14 18:00 | modify | 1001 | 0.10 | 102.042 | 101.542 | 106.542 | ||
| 3003 | 2013.05.15 16:30 | close | 1001 | 0.10 | 102.235 | 101.542 | 106.542 | 19.56 | 103547.70 |
| 3004 | 2013.05.16 13:30 | buy | 1002 | 0.10 | 102.630 | 0.000 | 0.000 | ||
| 3005 | 2013.05.16 13:30 | modify | 1002 | 0.10 | 102.630 | 102.130 | 107.130 | ||
| 3006 | 2013.05.16 15:30 | s/l | 1002 | 0.10 | 102.123 | 102.130 | 107.130 | -50.05 | 103497.65 |
| 3007 | 2013.05.17 11:30 | buy | 1003 | 0.10 | 102.616 | 0.000 | 0.000 | ||
| 3008 | 2013.05.17 11:30 | modify | 1003 | 0.10 | 102.616 | 102.116 | 107.116 | ||
| 3009 | 2013.05.20 00:00 | close | 1003 | 0.10 | 102.749 | 102.116 | 107.116 | 13.62 | 103511.26 |
| 3010 | 2013.05.21 14:30 | buy | 1004 | 0.10 | 102.797 | 0.000 | 0.000 | ||
| 3011 | 2013.05.21 14:30 | modify | 1004 | 0.10 | 102.797 | 102.297 | 107.297 | ||
| 3012 | 2013.05.21 18:30 | close | 1004 | 0.10 | 102.431 | 102.297 | 107.297 | -36.13 | 103475.13 |
| 3013 | 2013.05.22 11:00 | buy | 1005 | 0.10 | 102.799 | 0.000 | 0.000 | ||
| 3014 | 2013.05.22 11:00 | modify | 1005 | 0.10 | 102.799 | 102.299 | 107.299 | ||
| 3015 | 2013.05.22 22:30 | close | 1005 | 0.10 | 102.819 | 102.299 | 107.299 | 1.55 | 103476.68 |
| 3016 | 2013.05.28 03:30 | buy | 1006 | 0.10 | 101.683 | 0.000 | 0.000 | ||
| 3017 | 2013.05.28 03:30 | modify | 1006 | 0.10 | 101.683 | 101.183 | 106.183 | ||
| 3018 | 2013.05.29 09:30 | close | 1006 | 0.10 | 102.075 | 101.183 | 106.183 | 39.08 | 103515.76 |
| 3019 | 2013.06.19 21:30 | buy | 1007 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 3020 | 2013.06.19 21:30 | modify | 1007 | 0.10 | 96.315 | 95.815 | 100.815 | ||
| 3021 | 2013.06.19 23:30 | close | 1007 | 0.10 | 96.344 | 95.815 | 100.815 | 2.61 | 103518.37 |
| 3022 | 2013.06.20 04:00 | buy | 1008 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 3023 | 2013.06.20 04:00 | modify | 1008 | 0.10 | 96.502 | 96.002 | 101.002 | ||
| 3024 | 2013.06.20 21:30 | close | 1008 | 0.10 | 97.665 | 96.002 | 101.002 | 118.68 | 103637.05 |
| 3025 | 2013.06.24 05:30 | buy | 1009 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 3026 | 2013.06.24 05:30 | modify | 1009 | 0.10 | 98.268 | 97.768 | 102.768 | ||
| 3027 | 2013.06.24 12:00 | close | 1009 | 0.10 | 98.089 | 97.768 | 102.768 | -18.65 | 103618.40 |
| 3028 | 2013.06.26 01:00 | buy | 1010 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 3029 | 2013.06.26 01:00 | modify | 1010 | 0.10 | 97.970 | 97.470 | 102.470 | ||
| 3030 | 2013.06.26 08:39 | s/l | 1010 | 0.10 | 97.470 | 97.470 | 102.470 | -51.70 | 103566.70 |
| 3031 | 2013.06.27 09:30 | buy | 1011 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 3032 | 2013.06.27 09:30 | modify | 1011 | 0.10 | 98.071 | 97.571 | 102.571 | ||
| 3033 | 2013.07.02 05:30 | close | 1011 | 0.10 | 99.556 | 97.571 | 102.571 | 151.99 | 103718.68 |
| 3034 | 2013.07.02 09:00 | buy | 1012 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 3035 | 2013.07.02 09:00 | modify | 1012 | 0.10 | 99.820 | 99.320 | 104.320 | ||
| 3036 | 2013.07.03 11:00 | close | 1012 | 0.10 | 100.113 | 99.320 | 104.320 | 29.95 | 103748.63 |
| 3037 | 2013.07.04 20:00 | buy | 1013 | 0.10 | 100.096 | 0.000 | 0.000 | ||
| 3038 | 2013.07.04 20:00 | modify | 1013 | 0.10 | 100.096 | 99.596 | 104.596 | ||
| 3039 | 2013.07.05 12:00 | close | 1013 | 0.10 | 100.021 | 99.596 | 104.596 | -6.82 | 103741.80 |
| 3040 | 2013.07.05 16:00 | buy | 1014 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 3041 | 2013.07.05 16:00 | modify | 1014 | 0.10 | 101.070 | 100.570 | 105.570 | ||
| 3042 | 2013.07.08 09:30 | close | 1014 | 0.10 | 101.021 | 100.570 | 105.570 | -4.17 | 103737.63 |
| 3043 | 2013.07.12 14:00 | buy | 1015 | 0.10 | 99.423 | 0.000 | 0.000 | ||
| 3044 | 2013.07.12 14:00 | modify | 1015 | 0.10 | 99.423 | 98.923 | 103.923 | ||
| 3045 | 2013.07.12 16:59 | s/l | 1015 | 0.10 | 98.922 | 98.923 | 103.923 | -51.05 | 103686.58 |
| 3046 | 2013.07.15 10:30 | buy | 1016 | 0.10 | 99.531 | 0.000 | 0.000 | ||
| 3047 | 2013.07.15 10:30 | modify | 1016 | 0.10 | 99.531 | 99.031 | 104.031 | ||
| 3048 | 2013.07.16 05:30 | close | 1016 | 0.10 | 99.706 | 99.031 | 104.031 | 18.23 | 103704.80 |
| 3049 | 2013.07.18 07:00 | buy | 1017 | 0.10 | 100.045 | 0.000 | 0.000 | ||
| 3050 | 2013.07.18 07:00 | modify | 1017 | 0.10 | 100.045 | 99.545 | 104.545 | ||
| 3051 | 2013.07.19 04:30 | close | 1017 | 0.10 | 100.313 | 99.545 | 104.545 | 27.40 | 103732.20 |
| 3052 | 2013.07.24 12:00 | buy | 1018 | 0.10 | 100.137 | 0.000 | 0.000 | ||
| 3053 | 2013.07.24 12:00 | modify | 1018 | 0.10 | 100.137 | 99.637 | 104.637 | ||
| 3054 | 2013.07.25 05:00 | close | 1018 | 0.10 | 100.060 | 99.637 | 104.637 | -4.87 | 103727.33 |
| 3055 | 2013.07.31 10:30 | sell | 1019 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 3056 | 2013.07.31 10:30 | modify | 1019 | 0.10 | 97.846 | 98.746 | 96.546 | ||
| 3057 | 2013.07.31 15:30 | close | 1019 | 0.10 | 98.167 | 98.746 | 96.546 | -33.10 | 103694.23 |
| 3058 | 2013.08.05 09:00 | sell | 1020 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 3059 | 2013.08.05 09:00 | modify | 1020 | 0.10 | 98.579 | 99.479 | 97.279 | ||
| 3060 | 2013.08.06 09:00 | close | 1020 | 0.10 | 98.437 | 99.479 | 97.279 | 10.94 | 103705.17 |
| 3061 | 2013.08.06 13:00 | sell | 1021 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 3062 | 2013.08.06 13:00 | modify | 1021 | 0.10 | 98.025 | 98.925 | 96.725 | ||
| 3063 | 2013.08.07 16:30 | t/p | 1021 | 0.10 | 96.719 | 98.925 | 96.725 | 131.54 | 103836.71 |
| 3064 | 2013.08.08 09:00 | sell | 1022 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 3065 | 2013.08.08 09:00 | modify | 1022 | 0.10 | 96.205 | 97.105 | 94.905 | ||
| 3066 | 2013.08.08 20:00 | close | 1022 | 0.10 | 96.355 | 97.105 | 94.905 | -15.97 | 103820.74 |
| 3067 | 2013.08.12 03:00 | sell | 1023 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 3068 | 2013.08.12 03:00 | modify | 1023 | 0.10 | 96.051 | 96.951 | 94.751 | ||
| 3069 | 2013.08.12 05:30 | close | 1023 | 0.10 | 96.568 | 96.951 | 94.751 | -53.94 | 103766.80 |
| 3070 | 2013.08.15 01:00 | sell | 1024 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 3071 | 2013.08.15 01:00 | modify | 1024 | 0.10 | 98.014 | 98.914 | 96.714 | ||
| 3072 | 2013.08.15 13:30 | close | 1024 | 0.10 | 98.085 | 98.914 | 96.714 | -7.64 | 103759.16 |
| 3073 | 2013.08.15 20:30 | sell | 1025 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 3074 | 2013.08.15 20:30 | modify | 1025 | 0.10 | 97.585 | 98.485 | 96.285 | ||
| 3075 | 2013.08.16 08:00 | close | 1025 | 0.10 | 97.709 | 98.485 | 96.285 | -16.18 | 103742.98 |
| 3076 | 2013.08.20 08:30 | sell | 1026 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 3077 | 2013.08.20 08:30 | modify | 1026 | 0.10 | 97.308 | 98.208 | 96.008 | ||
| 3078 | 2013.08.21 01:30 | close | 1026 | 0.10 | 97.405 | 98.208 | 96.008 | -13.45 | 103729.53 |
| 3079 | 2013.08.26 10:00 | sell | 1027 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 3080 | 2013.08.26 10:00 | modify | 1027 | 0.10 | 98.496 | 99.396 | 97.196 | ||
| 3081 | 2013.08.26 18:30 | close | 1027 | 0.10 | 98.637 | 99.396 | 97.196 | -14.69 | 103714.84 |
| 3082 | 2013.08.26 22:30 | sell | 1028 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 3083 | 2013.08.26 22:30 | modify | 1028 | 0.10 | 98.439 | 99.339 | 97.139 | ||
| 3084 | 2013.08.27 20:19 | t/p | 1028 | 0.10 | 97.138 | 99.339 | 97.139 | 130.44 | 103845.28 |
| 3085 | 2013.09.02 18:00 | buy | 1029 | 0.10 | 99.361 | 0.000 | 0.000 | ||
| 3086 | 2013.09.02 18:00 | modify | 1029 | 0.10 | 99.361 | 98.861 | 103.861 | ||
| 3087 | 2013.09.03 12:00 | close | 1029 | 0.10 | 99.197 | 98.861 | 103.861 | -15.85 | 103829.43 |
| 3088 | 2013.09.03 17:30 | buy | 1030 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 3089 | 2013.09.03 17:30 | modify | 1030 | 0.10 | 99.809 | 99.309 | 104.309 | ||
| 3090 | 2013.09.03 19:00 | close | 1030 | 0.10 | 99.439 | 99.309 | 104.309 | -37.61 | 103791.82 |
| 3091 | 2013.09.04 08:30 | buy | 1031 | 0.10 | 99.752 | 0.000 | 0.000 | ||
| 3092 | 2013.09.04 08:30 | modify | 1031 | 0.10 | 99.752 | 99.252 | 104.252 | ||
| 3093 | 2013.09.04 12:30 | close | 1031 | 0.10 | 99.530 | 99.252 | 104.252 | -22.70 | 103769.12 |
| 3094 | 2013.09.04 20:30 | buy | 1032 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 3095 | 2013.09.04 20:30 | modify | 1032 | 0.10 | 99.785 | 99.285 | 104.285 | ||
| 3096 | 2013.09.05 10:00 | close | 1032 | 0.10 | 99.618 | 99.285 | 104.285 | -13.93 | 103755.18 |
| 3097 | 2013.09.05 11:00 | buy | 1033 | 0.10 | 99.970 | 0.000 | 0.000 | ||
| 3098 | 2013.09.05 11:00 | modify | 1033 | 0.10 | 99.970 | 99.470 | 104.470 | ||
| 3099 | 2013.09.06 04:00 | close | 1033 | 0.10 | 99.891 | 99.470 | 104.470 | -7.23 | 103747.95 |
| 3100 | 2013.09.10 09:30 | buy | 1034 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 3101 | 2013.09.10 09:30 | modify | 1034 | 0.10 | 99.863 | 99.363 | 104.363 | ||
| 3102 | 2013.09.11 10:00 | close | 1034 | 0.10 | 100.272 | 99.363 | 104.363 | 41.47 | 103789.41 |
| 3103 | 2013.09.13 08:30 | buy | 1035 | 0.10 | 99.930 | 0.000 | 0.000 | ||
| 3104 | 2013.09.13 08:30 | modify | 1035 | 0.10 | 99.930 | 99.430 | 104.430 | ||
| 3105 | 2013.09.13 15:30 | s/l | 1035 | 0.10 | 99.410 | 99.430 | 104.430 | -52.71 | 103736.70 |
| 3106 | 2013.09.18 05:00 | buy | 1036 | 0.10 | 99.296 | 0.000 | 0.000 | ||
| 3107 | 2013.09.18 05:00 | modify | 1036 | 0.10 | 99.296 | 98.796 | 103.796 | ||
| 3108 | 2013.09.18 08:00 | close | 1036 | 0.10 | 99.188 | 98.796 | 103.796 | -11.29 | 103725.41 |
| 3109 | 2013.09.24 17:30 | sell | 1037 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 3110 | 2013.09.24 17:30 | modify | 1037 | 0.10 | 98.566 | 99.466 | 97.266 | ||
| 3111 | 2013.09.24 20:00 | close | 1037 | 0.10 | 98.865 | 99.466 | 97.266 | -30.64 | 103694.77 |
| 3112 | 2013.09.25 10:00 | sell | 1038 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 3113 | 2013.09.25 10:00 | modify | 1038 | 0.10 | 98.561 | 99.461 | 97.261 | ||
| 3114 | 2013.09.25 16:00 | close | 1038 | 0.10 | 98.685 | 99.461 | 97.261 | -12.97 | 103681.80 |
| 3115 | 2013.09.25 22:00 | sell | 1039 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 3116 | 2013.09.25 22:00 | modify | 1039 | 0.10 | 98.457 | 99.357 | 97.157 | ||
| 3117 | 2013.09.26 05:30 | close | 1039 | 0.10 | 98.936 | 99.357 | 97.157 | -58.09 | 103623.72 |
| 3118 | 2013.09.27 14:00 | sell | 1040 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 3119 | 2013.09.27 14:00 | modify | 1040 | 0.10 | 98.540 | 99.440 | 97.240 | ||
| 3120 | 2013.09.30 18:00 | close | 1040 | 0.10 | 98.114 | 99.440 | 97.240 | 39.93 | 103663.65 |
| 3121 | 2013.10.02 15:30 | sell | 1041 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 3122 | 2013.10.02 15:30 | modify | 1041 | 0.10 | 97.285 | 98.185 | 95.985 | ||
| 3123 | 2013.10.03 04:30 | close | 1041 | 0.10 | 97.509 | 98.185 | 95.985 | -32.64 | 103631.01 |
| 3124 | 2013.10.07 10:30 | sell | 1042 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 3125 | 2013.10.07 10:30 | modify | 1042 | 0.10 | 96.909 | 97.809 | 95.609 | ||
| 3126 | 2013.10.08 06:30 | close | 1042 | 0.10 | 96.920 | 97.809 | 95.609 | -4.62 | 103626.39 |
| 3127 | 2013.10.14 15:30 | sell | 1043 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 3128 | 2013.10.14 15:30 | modify | 1043 | 0.10 | 98.172 | 99.072 | 96.872 | ||
| 3129 | 2013.10.14 20:00 | close | 1043 | 0.10 | 98.310 | 99.072 | 96.872 | -14.44 | 103611.95 |
| 3130 | 2013.10.22 20:00 | sell | 1044 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 3131 | 2013.10.22 20:00 | modify | 1044 | 0.10 | 98.043 | 98.943 | 96.743 | ||
| 3132 | 2013.10.24 03:30 | close | 1044 | 0.10 | 97.467 | 98.943 | 96.743 | 46.34 | 103658.30 |
| 3133 | 2013.10.25 07:00 | sell | 1045 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 3134 | 2013.10.25 07:00 | modify | 1045 | 0.10 | 97.231 | 98.131 | 95.931 | ||
| 3135 | 2013.10.25 14:30 | close | 1045 | 0.10 | 97.315 | 98.131 | 95.931 | -9.03 | 103649.27 |
| 3136 | 2013.10.31 01:30 | buy | 1046 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 3137 | 2013.10.31 01:30 | modify | 1046 | 0.10 | 98.499 | 97.999 | 102.999 | ||
| 3138 | 2013.10.31 09:00 | close | 1046 | 0.10 | 98.324 | 97.999 | 102.999 | -18.20 | 103631.07 |
| 3139 | 2013.11.01 05:30 | sell | 1047 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 3140 | 2013.11.01 05:30 | modify | 1047 | 0.10 | 98.166 | 99.066 | 96.866 | ||
| 3141 | 2013.11.01 12:00 | close | 1047 | 0.10 | 98.248 | 99.066 | 96.866 | -8.75 | 103622.32 |
| 3142 | 2013.11.01 17:00 | buy | 1048 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 3143 | 2013.11.01 17:00 | modify | 1048 | 0.10 | 98.489 | 97.989 | 102.989 | ||
| 3144 | 2013.11.04 10:30 | close | 1048 | 0.10 | 98.583 | 97.989 | 102.989 | 10.22 | 103632.53 |
| 3145 | 2013.11.06 06:00 | buy | 1049 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 3146 | 2013.11.06 06:00 | modify | 1049 | 0.10 | 98.704 | 98.204 | 103.204 | ||
| 3147 | 2013.11.07 04:00 | close | 1049 | 0.10 | 98.616 | 98.204 | 103.204 | -6.09 | 103626.44 |
| 3148 | 2013.11.07 10:30 | buy | 1050 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 3149 | 2013.11.07 10:30 | modify | 1050 | 0.10 | 98.726 | 98.226 | 103.226 | ||
| 3150 | 2013.11.07 18:30 | close | 1050 | 0.10 | 98.544 | 98.226 | 103.226 | -18.87 | 103607.57 |
| 3151 | 2013.11.14 09:30 | buy | 1051 | 0.10 | 99.739 | 0.000 | 0.000 | ||
| 3152 | 2013.11.14 09:30 | modify | 1051 | 0.10 | 99.739 | 99.239 | 104.239 | ||
| 3153 | 2013.11.15 08:30 | close | 1051 | 0.10 | 99.938 | 99.239 | 104.239 | 20.59 | 103628.15 |
| 3154 | 2013.11.15 10:30 | buy | 1052 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 3155 | 2013.11.15 10:30 | modify | 1052 | 0.10 | 100.326 | 99.826 | 104.826 | ||
| 3156 | 2013.11.18 00:00 | close | 1052 | 0.10 | 100.266 | 99.826 | 104.826 | -5.30 | 103622.85 |
| 3157 | 2013.11.19 18:00 | buy | 1053 | 0.10 | 100.203 | 0.000 | 0.000 | ||
| 3158 | 2013.11.19 18:00 | modify | 1053 | 0.10 | 100.203 | 99.703 | 104.703 | ||
| 3159 | 2013.11.20 07:30 | close | 1053 | 0.10 | 99.974 | 99.703 | 104.703 | -22.23 | 103600.61 |
| 3160 | 2013.11.21 15:30 | buy | 1054 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 3161 | 2013.11.21 15:30 | modify | 1054 | 0.10 | 100.886 | 100.386 | 105.386 | ||
| 3162 | 2013.11.22 10:00 | close | 1054 | 0.10 | 101.003 | 100.386 | 105.386 | 12.26 | 103612.87 |
| 3163 | 2013.11.25 03:00 | buy | 1055 | 0.10 | 101.413 | 0.000 | 0.000 | ||
| 3164 | 2013.11.25 03:00 | modify | 1055 | 0.10 | 101.413 | 100.913 | 105.913 | ||
| 3165 | 2013.11.25 22:30 | close | 1055 | 0.10 | 101.506 | 100.913 | 105.913 | 8.76 | 103621.63 |
| 3166 | 2013.11.27 22:30 | buy | 1056 | 0.10 | 102.162 | 0.000 | 0.000 | ||
| 3167 | 2013.11.27 22:30 | modify | 1056 | 0.10 | 102.162 | 101.662 | 106.662 | ||
| 3168 | 2013.11.29 07:30 | close | 1056 | 0.10 | 102.234 | 101.662 | 106.662 | 10.94 | 103632.57 |
| 3169 | 2013.11.29 18:30 | buy | 1057 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 3170 | 2013.11.29 18:30 | modify | 1057 | 0.10 | 102.450 | 101.950 | 106.950 | ||
| 3171 | 2013.12.02 03:30 | close | 1057 | 0.10 | 102.304 | 101.950 | 106.950 | -13.59 | 103618.97 |
| 3172 | 2013.12.03 06:30 | buy | 1058 | 0.10 | 103.362 | 0.000 | 0.000 | ||
| 3173 | 2013.12.03 06:30 | modify | 1058 | 0.10 | 103.362 | 102.862 | 107.862 | ||
| 3174 | 2013.12.03 11:30 | close | 1058 | 0.10 | 102.990 | 102.862 | 107.862 | -36.52 | 103582.45 |
| 3175 | 2013.12.09 00:30 | buy | 1059 | 0.10 | 103.122 | 0.000 | 0.000 | ||
| 3176 | 2013.12.09 00:30 | modify | 1059 | 0.10 | 103.122 | 102.622 | 107.622 | ||
| 3177 | 2013.12.10 10:30 | close | 1059 | 0.10 | 103.135 | 102.622 | 107.622 | 1.94 | 103584.39 |
| 3178 | 2013.12.12 16:00 | buy | 1060 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 3179 | 2013.12.12 16:00 | modify | 1060 | 0.10 | 102.990 | 102.490 | 107.490 | ||
| 3180 | 2013.12.13 15:30 | close | 1060 | 0.10 | 103.345 | 102.490 | 107.490 | 35.03 | 103619.41 |
| 3181 | 2013.12.18 17:30 | buy | 1061 | 0.10 | 103.151 | 0.000 | 0.000 | ||
| 3182 | 2013.12.18 17:30 | modify | 1061 | 0.10 | 103.151 | 102.651 | 107.651 | ||
| 3183 | 2013.12.18 21:00 | close | 1061 | 0.10 | 102.798 | 102.651 | 107.651 | -34.74 | 103584.67 |
| 3184 | 2013.12.18 21:30 | buy | 1062 | 0.10 | 103.385 | 0.000 | 0.000 | ||
| 3185 | 2013.12.18 21:30 | modify | 1062 | 0.10 | 103.385 | 102.885 | 107.885 | ||
| 3186 | 2013.12.20 17:30 | close | 1062 | 0.10 | 104.179 | 102.885 | 107.885 | 80.11 | 103664.79 |
| 3187 | 2013.12.24 00:30 | buy | 1063 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 3188 | 2013.12.24 00:30 | modify | 1063 | 0.10 | 104.185 | 103.685 | 108.685 | ||
| 3189 | 2013.12.24 22:00 | close | 1063 | 0.10 | 104.256 | 103.685 | 108.685 | 6.41 | 103671.20 |
| 3190 | 2013.12.27 14:00 | buy | 1064 | 0.10 | 104.904 | 0.000 | 0.000 | ||
| 3191 | 2013.12.27 14:00 | modify | 1064 | 0.10 | 104.904 | 104.404 | 109.404 | ||
| 3192 | 2013.12.30 13:30 | close | 1064 | 0.10 | 105.167 | 104.404 | 109.404 | 25.69 | 103696.88 |
| 3193 | 2014.01.08 09:00 | buy | 1065 | 0.10 | 104.916 | 0.000 | 0.000 | ||
| 3194 | 2014.01.08 09:00 | modify | 1065 | 0.10 | 104.916 | 104.416 | 109.416 | ||
| 3195 | 2014.01.08 22:00 | close | 1065 | 0.10 | 104.820 | 104.416 | 109.416 | -9.56 | 103687.32 |
| 3196 | 2014.01.09 11:30 | buy | 1066 | 0.10 | 105.007 | 0.000 | 0.000 | ||
| 3197 | 2014.01.09 11:30 | modify | 1066 | 0.10 | 105.007 | 104.507 | 109.507 | ||
| 3198 | 2014.01.09 16:00 | close | 1066 | 0.10 | 104.798 | 104.507 | 109.507 | -20.34 | 103666.98 |
| 3199 | 2014.01.10 14:00 | buy | 1067 | 0.10 | 105.023 | 0.000 | 0.000 | ||
| 3200 | 2014.01.10 14:00 | modify | 1067 | 0.10 | 105.023 | 104.523 | 109.523 | ||
| 3201 | 2014.01.10 15:30 | close | 1067 | 0.10 | 104.695 | 104.523 | 109.523 | -31.73 | 103635.25 |
| 3202 | 2014.01.14 16:30 | buy | 1068 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 3203 | 2014.01.14 16:30 | modify | 1068 | 0.10 | 103.688 | 103.188 | 108.188 | ||
| 3204 | 2014.01.16 14:30 | close | 1068 | 0.10 | 104.617 | 103.188 | 108.188 | 92.70 | 103727.95 |
| 3205 | 2014.01.21 10:00 | buy | 1069 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 3206 | 2014.01.21 10:00 | modify | 1069 | 0.10 | 104.674 | 104.174 | 109.174 | ||
| 3207 | 2014.01.21 17:30 | close | 1069 | 0.10 | 104.264 | 104.174 | 109.174 | -39.72 | 103688.23 |
| 3208 | 2014.01.28 10:30 | buy | 1070 | 0.10 | 102.893 | 0.000 | 0.000 | ||
| 3209 | 2014.01.28 10:30 | modify | 1070 | 0.10 | 102.893 | 102.393 | 107.393 | ||
| 3210 | 2014.01.28 16:30 | close | 1070 | 0.10 | 102.660 | 102.393 | 107.393 | -23.10 | 103665.13 |
| 3211 | 2014.01.29 00:30 | buy | 1071 | 0.10 | 103.283 | 0.000 | 0.000 | ||
| 3212 | 2014.01.29 00:30 | modify | 1071 | 0.10 | 103.283 | 102.783 | 107.783 | ||
| 3213 | 2014.01.29 11:30 | close | 1071 | 0.10 | 102.976 | 102.783 | 107.783 | -30.21 | 103634.92 |
| 3214 | 2014.02.05 01:30 | buy | 1072 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 3215 | 2014.02.05 01:30 | modify | 1072 | 0.10 | 101.695 | 101.195 | 106.195 | ||
| 3216 | 2014.02.05 04:30 | close | 1072 | 0.10 | 101.289 | 101.195 | 106.195 | -40.48 | 103594.44 |
| 3217 | 2014.02.06 17:00 | buy | 1073 | 0.10 | 101.762 | 0.000 | 0.000 | ||
| 3218 | 2014.02.06 17:00 | modify | 1073 | 0.10 | 101.762 | 101.262 | 106.262 | ||
| 3219 | 2014.02.10 09:30 | close | 1073 | 0.10 | 102.197 | 101.262 | 106.262 | 44.31 | 103638.75 |
| 3220 | 2014.02.11 17:30 | buy | 1074 | 0.10 | 102.483 | 0.000 | 0.000 | ||
| 3221 | 2014.02.11 17:30 | modify | 1074 | 0.10 | 102.483 | 101.983 | 106.983 | ||
| 3222 | 2014.02.12 09:00 | close | 1074 | 0.10 | 102.472 | 101.983 | 106.983 | -0.39 | 103638.36 |
| 3223 | 2014.02.18 01:30 | buy | 1075 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 3224 | 2014.02.18 01:30 | modify | 1075 | 0.10 | 102.091 | 101.591 | 106.591 | ||
| 3225 | 2014.02.18 05:30 | close | 1075 | 0.10 | 101.832 | 101.591 | 106.591 | -25.83 | 103612.53 |
| 3226 | 2014.02.18 06:00 | buy | 1076 | 0.10 | 102.408 | 0.000 | 0.000 | ||
| 3227 | 2014.02.18 06:00 | modify | 1076 | 0.10 | 102.408 | 101.908 | 106.908 | ||
| 3228 | 2014.02.19 02:00 | close | 1076 | 0.10 | 102.312 | 101.908 | 106.908 | -8.70 | 103603.82 |
| 3229 | 2014.02.21 16:30 | buy | 1077 | 0.10 | 102.726 | 0.000 | 0.000 | ||
| 3230 | 2014.02.21 16:30 | modify | 1077 | 0.10 | 102.726 | 102.226 | 107.226 | ||
| 3231 | 2014.02.24 00:00 | close | 1077 | 0.10 | 102.471 | 102.226 | 107.226 | -24.21 | 103579.61 |
| 3232 | 2014.02.26 17:00 | sell | 1078 | 0.10 | 102.117 | 0.000 | 0.000 | ||
| 3233 | 2014.02.26 17:00 | modify | 1078 | 0.10 | 102.117 | 103.017 | 100.817 | ||
| 3234 | 2014.02.26 17:30 | close | 1078 | 0.10 | 102.288 | 103.017 | 100.817 | -17.12 | 103562.49 |
| 3235 | 2014.02.26 19:30 | buy | 1079 | 0.10 | 102.542 | 0.000 | 0.000 | ||
| 3236 | 2014.02.26 19:30 | modify | 1079 | 0.10 | 102.542 | 102.042 | 107.042 | ||
| 3237 | 2014.02.27 02:00 | close | 1079 | 0.10 | 102.305 | 102.042 | 107.042 | -20.34 | 103542.14 |
| 3238 | 2014.02.27 11:30 | sell | 1080 | 0.10 | 102.142 | 0.000 | 0.000 | ||
| 3239 | 2014.02.27 11:30 | modify | 1080 | 0.10 | 102.142 | 103.042 | 100.842 | ||
| 3240 | 2014.02.28 16:30 | close | 1080 | 0.10 | 102.019 | 103.042 | 100.842 | 8.57 | 103550.72 |
| 3241 | 2014.03.03 00:30 | sell | 1081 | 0.10 | 101.582 | 0.000 | 0.000 | ||
| 3242 | 2014.03.03 00:30 | modify | 1081 | 0.10 | 101.582 | 102.482 | 100.282 | ||
| 3243 | 2014.03.04 00:00 | close | 1081 | 0.10 | 101.450 | 102.482 | 100.282 | 9.52 | 103560.24 |
| 3244 | 2014.03.06 03:30 | buy | 1082 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 3245 | 2014.03.06 03:30 | modify | 1082 | 0.10 | 102.490 | 101.990 | 106.990 | ||
| 3246 | 2014.03.07 09:30 | close | 1082 | 0.10 | 102.894 | 101.990 | 106.990 | 39.94 | 103600.17 |
| 3247 | 2014.03.07 16:00 | buy | 1083 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 3248 | 2014.03.07 16:00 | modify | 1083 | 0.10 | 103.734 | 103.234 | 108.234 | ||
| 3249 | 2014.03.07 18:03 | s/l | 1083 | 0.10 | 103.233 | 103.234 | 108.234 | -48.93 | 103551.24 |
| 3250 | 2014.03.11 06:00 | buy | 1084 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 3251 | 2014.03.11 06:00 | modify | 1084 | 0.10 | 103.398 | 102.898 | 107.898 | ||
| 3252 | 2014.03.11 07:30 | close | 1084 | 0.10 | 103.240 | 102.898 | 107.898 | -15.70 | 103535.54 |
| 3253 | 2014.03.12 12:30 | sell | 1085 | 0.10 | 102.744 | 0.000 | 0.000 | ||
| 3254 | 2014.03.12 12:30 | modify | 1085 | 0.10 | 102.744 | 103.644 | 101.444 | ||
| 3255 | 2014.03.13 03:00 | close | 1085 | 0.10 | 102.823 | 103.644 | 101.444 | -17.35 | 103518.19 |
| 3256 | 2014.03.13 17:30 | sell | 1086 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 3257 | 2014.03.13 17:30 | modify | 1086 | 0.10 | 102.490 | 103.390 | 101.190 | ||
| 3258 | 2014.03.17 04:30 | close | 1086 | 0.10 | 101.520 | 103.390 | 101.190 | 88.97 | 103607.17 |
| 3259 | 2014.03.18 11:30 | sell | 1087 | 0.10 | 101.410 | 0.000 | 0.000 | ||
| 3260 | 2014.03.18 11:30 | modify | 1087 | 0.10 | 101.410 | 102.310 | 100.110 | ||
| 3261 | 2014.03.18 15:00 | close | 1087 | 0.10 | 101.702 | 102.310 | 100.110 | -29.11 | 103578.06 |
| 3262 | 2014.03.18 16:30 | sell | 1088 | 0.10 | 101.445 | 0.000 | 0.000 | ||
| 3263 | 2014.03.18 16:30 | modify | 1088 | 0.10 | 101.445 | 102.345 | 100.145 | ||
| 3264 | 2014.03.19 08:00 | close | 1088 | 0.10 | 101.554 | 102.345 | 100.145 | -14.22 | 103563.84 |
| 3265 | 2014.03.21 11:00 | sell | 1089 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 3266 | 2014.03.21 11:00 | modify | 1089 | 0.10 | 102.063 | 102.963 | 100.763 | ||
| 3267 | 2014.03.21 16:00 | close | 1089 | 0.10 | 102.383 | 102.963 | 100.763 | -31.66 | 103532.18 |
| 3268 | 2014.03.21 22:30 | sell | 1090 | 0.10 | 102.156 | 0.000 | 0.000 | ||
| 3269 | 2014.03.21 22:30 | modify | 1090 | 0.10 | 102.156 | 103.056 | 100.856 | ||
| 3270 | 2014.03.24 03:30 | close | 1090 | 0.10 | 102.322 | 103.056 | 100.856 | -19.71 | 103512.47 |
| 3271 | 2014.03.26 20:30 | sell | 1091 | 0.10 | 102.159 | 0.000 | 0.000 | ||
| 3272 | 2014.03.26 20:30 | modify | 1091 | 0.10 | 102.159 | 103.059 | 100.859 | ||
| 3273 | 2014.03.27 08:30 | close | 1091 | 0.10 | 102.178 | 103.059 | 100.859 | -11.53 | 103500.94 |
| 3274 | 2014.04.04 16:00 | sell | 1092 | 0.10 | 103.827 | 0.000 | 0.000 | ||
| 3275 | 2014.04.04 16:00 | modify | 1092 | 0.10 | 103.827 | 104.727 | 102.527 | ||
| 3276 | 2014.04.08 11:40 | t/p | 1092 | 0.10 | 102.527 | 104.727 | 102.527 | 120.22 | 103621.16 |
| 3277 | 2014.04.10 18:00 | sell | 1093 | 0.10 | 101.518 | 0.000 | 0.000 | ||
| 3278 | 2014.04.10 18:00 | modify | 1093 | 0.10 | 101.518 | 102.418 | 100.218 | ||
| 3279 | 2014.04.11 04:30 | close | 1093 | 0.10 | 101.646 | 102.418 | 100.218 | -16.08 | 103605.09 |
| 3280 | 2014.04.22 13:00 | sell | 1094 | 0.10 | 102.481 | 0.000 | 0.000 | ||
| 3281 | 2014.04.22 13:00 | modify | 1094 | 0.10 | 102.481 | 103.381 | 101.181 | ||
| 3282 | 2014.04.22 17:00 | close | 1094 | 0.10 | 102.604 | 103.381 | 101.181 | -12.39 | 103592.70 |
| 3283 | 2014.04.23 17:30 | sell | 1095 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 3284 | 2014.04.23 17:30 | modify | 1095 | 0.10 | 102.310 | 103.210 | 101.010 | ||
| 3285 | 2014.04.23 23:00 | close | 1095 | 0.10 | 102.465 | 103.210 | 101.010 | -15.53 | 103577.17 |
| 3286 | 2014.04.24 17:00 | sell | 1096 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 3287 | 2014.04.24 17:00 | modify | 1096 | 0.10 | 102.202 | 103.102 | 100.902 | ||
| 3288 | 2014.04.25 04:00 | close | 1096 | 0.10 | 102.431 | 103.102 | 100.902 | -25.85 | 103551.32 |
| 3289 | 2014.04.25 12:30 | sell | 1097 | 0.10 | 102.175 | 0.000 | 0.000 | ||
| 3290 | 2014.04.25 12:30 | modify | 1097 | 0.10 | 102.175 | 103.075 | 100.875 | ||
| 3291 | 2014.04.28 08:00 | close | 1097 | 0.10 | 102.168 | 103.075 | 100.875 | -2.80 | 103548.52 |
| 3292 | 2014.04.28 22:30 | buy | 1098 | 0.10 | 102.533 | 0.000 | 0.000 | ||
| 3293 | 2014.04.28 22:30 | modify | 1098 | 0.10 | 102.533 | 102.033 | 107.033 | ||
| 3294 | 2014.04.29 17:30 | close | 1098 | 0.10 | 102.523 | 102.033 | 107.033 | -0.30 | 103548.21 |
| 3295 | 2014.05.02 04:00 | buy | 1099 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 3296 | 2014.05.02 04:00 | modify | 1099 | 0.10 | 102.359 | 101.859 | 106.859 | ||
| 3297 | 2014.05.02 18:00 | close | 1099 | 0.10 | 102.259 | 101.859 | 106.859 | -10.18 | 103538.03 |
| 3298 | 2014.05.06 14:00 | sell | 1100 | 0.10 | 101.824 | 0.000 | 0.000 | ||
| 3299 | 2014.05.06 14:00 | modify | 1100 | 0.10 | 101.824 | 102.724 | 100.524 | ||
| 3300 | 2014.05.07 14:30 | close | 1100 | 0.10 | 101.647 | 102.724 | 100.524 | 13.92 | 103551.95 |
| 3301 | 2014.05.13 01:30 | buy | 1101 | 0.10 | 102.173 | 0.000 | 0.000 | ||
| 3302 | 2014.05.13 01:30 | modify | 1101 | 0.10 | 102.173 | 101.673 | 106.673 | ||
| 3303 | 2014.05.13 16:00 | close | 1101 | 0.10 | 102.130 | 101.673 | 106.673 | -4.61 | 103547.34 |
| 3304 | 2014.05.15 17:00 | sell | 1102 | 0.10 | 101.674 | 0.000 | 0.000 | ||
| 3305 | 2014.05.15 17:00 | modify | 1102 | 0.10 | 101.674 | 102.574 | 100.374 | ||
| 3306 | 2014.05.16 16:30 | close | 1102 | 0.10 | 101.579 | 102.574 | 100.374 | 5.86 | 103553.21 |
| 3307 | 2014.05.19 08:30 | sell | 1103 | 0.10 | 101.411 | 0.000 | 0.000 | ||
| 3308 | 2014.05.19 08:30 | modify | 1103 | 0.10 | 101.411 | 102.311 | 100.111 | ||
| 3309 | 2014.05.19 23:00 | close | 1103 | 0.10 | 101.404 | 102.311 | 100.111 | 0.29 | 103553.50 |
| 3310 | 2014.05.21 10:00 | sell | 1104 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 3311 | 2014.05.21 10:00 | modify | 1104 | 0.10 | 100.940 | 101.840 | 99.640 | ||
| 3312 | 2014.05.21 16:00 | close | 1104 | 0.10 | 101.338 | 101.840 | 99.640 | -39.67 | 103513.83 |
| 3313 | 2014.05.27 10:00 | sell | 1105 | 0.10 | 101.864 | 0.000 | 0.000 | ||
| 3314 | 2014.05.27 10:00 | modify | 1105 | 0.10 | 101.864 | 102.764 | 100.564 | ||
| 3315 | 2014.05.27 13:00 | close | 1105 | 0.10 | 101.914 | 102.764 | 100.564 | -5.31 | 103508.52 |
| 3316 | 2014.05.27 17:30 | buy | 1106 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 3317 | 2014.05.27 17:30 | modify | 1106 | 0.10 | 102.063 | 101.563 | 106.563 | ||
| 3318 | 2014.05.28 04:00 | close | 1106 | 0.10 | 101.956 | 101.563 | 106.563 | -9.81 | 103498.70 |
| 3319 | 2014.05.29 18:00 | sell | 1107 | 0.10 | 101.541 | 0.000 | 0.000 | ||
| 3320 | 2014.05.29 18:00 | modify | 1107 | 0.10 | 101.541 | 102.441 | 100.241 | ||
| 3321 | 2014.05.29 21:00 | close | 1107 | 0.10 | 101.704 | 102.441 | 100.241 | -16.43 | 103482.27 |
| 3322 | 2014.05.30 05:30 | sell | 1108 | 0.10 | 101.524 | 0.000 | 0.000 | ||
| 3323 | 2014.05.30 05:30 | modify | 1108 | 0.10 | 101.524 | 102.424 | 100.224 | ||
| 3324 | 2014.05.30 10:30 | close | 1108 | 0.10 | 101.643 | 102.424 | 100.224 | -12.11 | 103470.16 |
| 3325 | 2014.06.05 12:30 | sell | 1109 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 3326 | 2014.06.05 12:30 | modify | 1109 | 0.10 | 102.477 | 103.377 | 101.177 | ||
| 3327 | 2014.06.05 15:30 | close | 1109 | 0.10 | 102.664 | 103.377 | 101.177 | -18.61 | 103451.55 |
| 3328 | 2014.06.05 17:30 | sell | 1110 | 0.10 | 102.452 | 0.000 | 0.000 | ||
| 3329 | 2014.06.05 17:30 | modify | 1110 | 0.10 | 102.452 | 103.352 | 101.152 | ||
| 3330 | 2014.06.06 16:30 | close | 1110 | 0.10 | 102.420 | 103.352 | 101.152 | -0.37 | 103451.18 |
| 3331 | 2014.06.10 04:30 | sell | 1111 | 0.10 | 102.383 | 0.000 | 0.000 | ||
| 3332 | 2014.06.10 04:30 | modify | 1111 | 0.10 | 102.383 | 103.283 | 101.083 | ||
| 3333 | 2014.06.11 03:30 | close | 1111 | 0.10 | 102.385 | 103.283 | 101.083 | -3.69 | 103447.49 |
| 3334 | 2014.06.18 22:30 | sell | 1112 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 3335 | 2014.06.18 22:30 | modify | 1112 | 0.10 | 101.973 | 102.873 | 100.673 | ||
| 3336 | 2014.06.19 20:30 | close | 1112 | 0.10 | 101.947 | 102.873 | 100.673 | -7.12 | 103440.38 |
| 3337 | 2014.06.25 16:00 | sell | 1113 | 0.10 | 101.694 | 0.000 | 0.000 | ||
| 3338 | 2014.06.25 16:00 | modify | 1113 | 0.10 | 101.694 | 102.594 | 100.394 | ||
| 3339 | 2014.06.30 02:30 | close | 1113 | 0.10 | 101.439 | 102.594 | 100.394 | 9.30 | 103449.67 |
| 3340 | 2014.06.30 18:30 | sell | 1114 | 0.10 | 101.285 | 0.000 | 0.000 | ||
| 3341 | 2014.06.30 18:30 | modify | 1114 | 0.10 | 101.285 | 102.185 | 99.985 | ||
| 3342 | 2014.07.01 03:30 | close | 1114 | 0.10 | 101.391 | 102.185 | 99.985 | -13.94 | 103435.73 |
| 3343 | 2014.07.10 09:30 | sell | 1115 | 0.10 | 101.473 | 0.000 | 0.000 | ||
| 3344 | 2014.07.10 09:30 | modify | 1115 | 0.10 | 101.473 | 102.373 | 100.173 | ||
| 3345 | 2014.07.11 10:30 | close | 1115 | 0.10 | 101.353 | 102.373 | 100.173 | 8.35 | 103444.08 |
| 3346 | 2014.07.17 14:00 | sell | 1116 | 0.10 | 101.473 | 0.000 | 0.000 | ||
| 3347 | 2014.07.17 14:00 | modify | 1116 | 0.10 | 101.473 | 102.373 | 100.173 | ||
| 3348 | 2014.07.18 09:30 | close | 1116 | 0.10 | 101.356 | 102.373 | 100.173 | 8.05 | 103452.14 |
| 3349 | 2014.07.23 10:30 | sell | 1117 | 0.10 | 101.373 | 0.000 | 0.000 | ||
| 3350 | 2014.07.23 10:30 | modify | 1117 | 0.10 | 101.373 | 102.273 | 100.073 | ||
| 3351 | 2014.07.23 17:30 | close | 1117 | 0.10 | 101.460 | 102.273 | 100.073 | -8.97 | 103443.17 |
| 3352 | 2014.08.01 06:00 | buy | 1118 | 0.10 | 102.908 | 0.000 | 0.000 | ||
| 3353 | 2014.08.01 06:00 | modify | 1118 | 0.10 | 102.908 | 102.408 | 107.408 | ||
| 3354 | 2014.08.01 16:00 | close | 1118 | 0.10 | 102.797 | 102.408 | 107.408 | -11.20 | 103431.97 |
| 3355 | 2014.08.08 05:00 | sell | 1119 | 0.10 | 101.826 | 0.000 | 0.000 | ||
| 3356 | 2014.08.08 05:00 | modify | 1119 | 0.10 | 101.826 | 102.726 | 100.526 | ||
| 3357 | 2014.08.08 20:30 | close | 1119 | 0.10 | 101.990 | 102.726 | 100.526 | -16.48 | 103415.49 |
| 3358 | 2014.08.12 08:00 | buy | 1120 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 3359 | 2014.08.12 08:00 | modify | 1120 | 0.10 | 102.288 | 101.788 | 106.788 | ||
| 3360 | 2014.08.12 15:30 | close | 1120 | 0.10 | 102.139 | 101.788 | 106.788 | -14.99 | 103400.50 |
| 3361 | 2014.08.13 10:30 | buy | 1121 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 3362 | 2014.08.13 10:30 | modify | 1121 | 0.10 | 102.393 | 101.893 | 106.893 | ||
| 3363 | 2014.08.13 16:00 | close | 1121 | 0.10 | 102.266 | 101.893 | 106.893 | -12.82 | 103387.68 |
| 3364 | 2014.08.13 18:30 | buy | 1122 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 3365 | 2014.08.13 18:30 | modify | 1122 | 0.10 | 102.470 | 101.970 | 106.970 | ||
| 3366 | 2014.08.14 11:30 | close | 1122 | 0.10 | 102.428 | 101.970 | 106.970 | -1.27 | 103386.40 |
| 3367 | 2014.08.15 15:30 | buy | 1123 | 0.10 | 102.609 | 0.000 | 0.000 | ||
| 3368 | 2014.08.15 15:30 | modify | 1123 | 0.10 | 102.609 | 102.109 | 107.109 | ||
| 3369 | 2014.08.15 18:00 | close | 1123 | 0.10 | 102.354 | 102.109 | 107.109 | -25.31 | 103361.09 |
| 3370 | 2014.08.19 16:00 | buy | 1124 | 0.10 | 102.718 | 0.000 | 0.000 | ||
| 3371 | 2014.08.19 16:00 | modify | 1124 | 0.10 | 102.718 | 102.218 | 107.218 | ||
| 3372 | 2014.08.21 20:30 | close | 1124 | 0.10 | 103.773 | 102.218 | 107.218 | 105.56 | 103466.65 |
| 3373 | 2014.08.22 17:30 | buy | 1125 | 0.10 | 103.919 | 0.000 | 0.000 | ||
| 3374 | 2014.08.22 17:30 | modify | 1125 | 0.10 | 103.919 | 103.419 | 108.419 | ||
| 3375 | 2014.08.25 12:30 | close | 1125 | 0.10 | 104.005 | 103.419 | 108.419 | 8.95 | 103475.60 |
| 3376 | 2014.08.26 19:00 | buy | 1126 | 0.10 | 104.132 | 0.000 | 0.000 | ||
| 3377 | 2014.08.26 19:00 | modify | 1126 | 0.10 | 104.132 | 103.632 | 108.632 | ||
| 3378 | 2014.08.27 06:30 | close | 1126 | 0.10 | 103.949 | 103.632 | 108.632 | -16.92 | 103458.67 |
| 3379 | 2014.08.29 19:00 | buy | 1127 | 0.10 | 104.004 | 0.000 | 0.000 | ||
| 3380 | 2014.08.29 19:00 | modify | 1127 | 0.10 | 104.004 | 103.504 | 108.504 | ||
| 3381 | 2014.09.03 09:00 | close | 1127 | 0.10 | 104.999 | 103.504 | 108.504 | 97.59 | 103556.26 |
| 3382 | 2014.09.04 23:30 | buy | 1128 | 0.10 | 105.211 | 0.000 | 0.000 | ||
| 3383 | 2014.09.04 23:30 | modify | 1128 | 0.10 | 105.211 | 104.711 | 109.711 | ||
| 3384 | 2014.09.05 12:30 | close | 1128 | 0.10 | 105.174 | 104.711 | 109.711 | -2.84 | 103553.41 |
| 3385 | 2014.09.09 06:00 | buy | 1129 | 0.10 | 106.226 | 0.000 | 0.000 | ||
| 3386 | 2014.09.09 06:00 | modify | 1129 | 0.10 | 106.226 | 105.726 | 110.726 | ||
| 3387 | 2014.09.09 23:00 | close | 1129 | 0.10 | 106.070 | 105.726 | 110.726 | -15.11 | 103538.30 |
| 3388 | 2014.09.10 08:00 | buy | 1130 | 0.10 | 106.472 | 0.000 | 0.000 | ||
| 3389 | 2014.09.10 08:00 | modify | 1130 | 0.10 | 106.472 | 105.972 | 110.972 | ||
| 3390 | 2014.09.11 16:00 | close | 1130 | 0.10 | 106.696 | 105.972 | 110.972 | 23.82 | 103562.12 |
| 3391 | 2014.09.11 22:00 | buy | 1131 | 0.10 | 107.064 | 0.000 | 0.000 | ||
| 3392 | 2014.09.11 22:00 | modify | 1131 | 0.10 | 107.064 | 106.564 | 111.564 | ||
| 3393 | 2014.09.12 20:00 | close | 1131 | 0.10 | 107.171 | 106.564 | 111.564 | 10.66 | 103572.77 |
| 3394 | 2014.09.17 03:30 | buy | 1132 | 0.10 | 107.265 | 0.000 | 0.000 | ||
| 3395 | 2014.09.17 03:30 | modify | 1132 | 0.10 | 107.265 | 106.765 | 111.765 | ||
| 3396 | 2014.09.19 00:30 | close | 1132 | 0.10 | 108.644 | 106.765 | 111.765 | 130.83 | 103703.61 |
| 3397 | 2014.09.19 04:30 | buy | 1133 | 0.10 | 109.197 | 0.000 | 0.000 | ||
| 3398 | 2014.09.19 04:30 | modify | 1133 | 0.10 | 109.197 | 108.697 | 113.697 | ||
| 3399 | 2014.09.19 13:30 | close | 1133 | 0.10 | 108.821 | 108.697 | 113.697 | -34.95 | 103668.66 |
| 3400 | 2014.09.24 18:30 | buy | 1134 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 3401 | 2014.09.24 18:30 | modify | 1134 | 0.10 | 108.978 | 108.478 | 113.478 | ||
| 3402 | 2014.09.25 17:00 | close | 1134 | 0.10 | 108.926 | 108.478 | 113.478 | -1.94 | 103666.71 |
| 3403 | 2014.09.29 02:00 | buy | 1135 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 3404 | 2014.09.29 02:00 | modify | 1135 | 0.10 | 109.492 | 108.992 | 113.992 | ||
| 3405 | 2014.09.29 14:30 | close | 1135 | 0.10 | 109.350 | 108.992 | 113.992 | -13.39 | 103653.32 |
| 3406 | 2014.10.01 04:30 | buy | 1136 | 0.10 | 109.851 | 0.000 | 0.000 | ||
| 3407 | 2014.10.01 04:30 | modify | 1136 | 0.10 | 109.851 | 109.351 | 114.351 | ||
| 3408 | 2014.10.01 15:30 | close | 1136 | 0.10 | 109.742 | 109.351 | 114.351 | -10.33 | 103642.99 |
| 3409 | 2014.10.03 16:00 | buy | 1137 | 0.10 | 109.408 | 0.000 | 0.000 | ||
| 3410 | 2014.10.03 16:00 | modify | 1137 | 0.10 | 109.408 | 108.908 | 113.908 | ||
| 3411 | 2014.10.06 10:00 | close | 1137 | 0.10 | 109.414 | 108.908 | 113.908 | 1.23 | 103644.22 |
| 3412 | 2014.10.10 11:00 | buy | 1138 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 3413 | 2014.10.10 11:00 | modify | 1138 | 0.10 | 108.085 | 107.585 | 112.585 | ||
| 3414 | 2014.10.10 12:30 | close | 1138 | 0.10 | 107.836 | 107.585 | 112.585 | -23.49 | 103620.73 |
| 3415 | 2014.10.17 02:00 | buy | 1139 | 0.10 | 106.364 | 0.000 | 0.000 | ||
| 3416 | 2014.10.17 02:00 | modify | 1139 | 0.10 | 106.364 | 105.864 | 110.864 | ||
| 3417 | 2014.10.20 14:30 | close | 1139 | 0.10 | 106.866 | 105.864 | 110.864 | 47.65 | 103668.37 |
| 3418 | 2014.10.22 16:00 | buy | 1140 | 0.10 | 107.276 | 0.000 | 0.000 | ||
| 3419 | 2014.10.22 16:00 | modify | 1140 | 0.10 | 107.276 | 106.776 | 111.776 | ||
| 3420 | 2014.10.24 15:00 | close | 1140 | 0.10 | 107.956 | 106.776 | 111.776 | 66.89 | 103735.26 |
| 3421 | 2014.10.27 00:30 | buy | 1141 | 0.10 | 108.302 | 0.000 | 0.000 | ||
| 3422 | 2014.10.27 00:30 | modify | 1141 | 0.10 | 108.302 | 107.802 | 112.802 | ||
| 3423 | 2014.10.27 04:00 | close | 1141 | 0.10 | 107.980 | 107.802 | 112.802 | -30.22 | 103705.04 |
| 3424 | 2014.10.28 19:30 | buy | 1142 | 0.10 | 108.073 | 0.000 | 0.000 | ||
| 3425 | 2014.10.28 19:30 | modify | 1142 | 0.10 | 108.073 | 107.573 | 112.573 | ||
| 3426 | 2014.10.29 09:30 | close | 1142 | 0.10 | 108.014 | 107.573 | 112.573 | -4.78 | 103700.26 |
| 3427 | 2014.10.29 21:30 | buy | 1143 | 0.10 | 108.894 | 0.000 | 0.000 | ||
| 3428 | 2014.10.29 21:30 | modify | 1143 | 0.10 | 108.894 | 108.394 | 113.394 | ||
| 3429 | 2014.10.30 17:30 | close | 1143 | 0.10 | 108.888 | 108.394 | 113.394 | 2.28 | 103702.53 |
| 3430 | 2014.10.31 05:30 | buy | 1144 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 3431 | 2014.10.31 05:30 | modify | 1144 | 0.10 | 109.384 | 108.884 | 113.884 | ||
| 3432 | 2014.11.03 16:06 | t/p | 1144 | 0.10 | 113.884 | 108.884 | 113.884 | 395.82 | 104098.35 |
| 3433 | 2014.11.06 23:00 | buy | 1145 | 0.10 | 115.170 | 0.000 | 0.000 | ||
| 3434 | 2014.11.06 23:00 | modify | 1145 | 0.10 | 115.170 | 114.670 | 119.670 | ||
| 3435 | 2014.11.07 15:30 | s/l | 1145 | 0.10 | 114.646 | 114.670 | 119.670 | -45.03 | 104053.31 |
| 3436 | 2014.11.11 06:30 | buy | 1146 | 0.10 | 115.085 | 0.000 | 0.000 | ||
| 3437 | 2014.11.11 06:30 | modify | 1146 | 0.10 | 115.085 | 114.585 | 119.585 | ||
| 3438 | 2014.11.11 21:30 | close | 1146 | 0.10 | 115.233 | 114.585 | 119.585 | 12.44 | 104065.75 |
| 3439 | 2014.11.14 02:30 | buy | 1147 | 0.10 | 116.047 | 0.000 | 0.000 | ||
| 3440 | 2014.11.14 02:30 | modify | 1147 | 0.10 | 116.047 | 115.547 | 120.547 | ||
| 3441 | 2014.11.14 21:30 | close | 1147 | 0.10 | 116.085 | 115.547 | 120.547 | 2.87 | 104068.62 |
| 3442 | 2014.11.17 02:00 | buy | 1148 | 0.10 | 116.885 | 0.000 | 0.000 | ||
| 3443 | 2014.11.17 02:00 | modify | 1148 | 0.10 | 116.885 | 116.385 | 121.385 | ||
| 3444 | 2014.11.17 02:08 | s/l | 1148 | 0.10 | 116.377 | 116.385 | 121.385 | -44.05 | 104024.57 |
| 3445 | 2014.11.18 01:30 | buy | 1149 | 0.10 | 116.781 | 0.000 | 0.000 | ||
| 3446 | 2014.11.18 01:30 | modify | 1149 | 0.10 | 116.781 | 116.281 | 121.281 | ||
| 3447 | 2014.11.18 15:30 | close | 1149 | 0.10 | 116.494 | 116.281 | 121.281 | -25.04 | 103999.53 |
| 3448 | 2014.11.19 02:30 | buy | 1150 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 3449 | 2014.11.19 02:30 | modify | 1150 | 0.10 | 117.110 | 116.610 | 121.610 | ||
| 3450 | 2014.11.20 16:00 | close | 1150 | 0.10 | 118.039 | 116.610 | 121.610 | 81.53 | 104081.06 |
| 3451 | 2014.11.24 11:00 | buy | 1151 | 0.10 | 118.244 | 0.000 | 0.000 | ||
| 3452 | 2014.11.24 11:00 | modify | 1151 | 0.10 | 118.244 | 117.744 | 122.744 | ||
| 3453 | 2014.11.25 03:00 | close | 1151 | 0.10 | 118.119 | 117.744 | 122.744 | -9.90 | 104071.16 |
| 3454 | 2014.11.28 01:00 | buy | 1152 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 3455 | 2014.11.28 01:00 | modify | 1152 | 0.10 | 117.890 | 117.390 | 122.390 | ||
| 3456 | 2014.12.01 11:00 | close | 1152 | 0.10 | 118.443 | 117.390 | 122.390 | 47.37 | 104118.52 |
| 3457 | 2014.12.02 19:30 | buy | 1153 | 0.10 | 119.170 | 0.000 | 0.000 | ||
| 3458 | 2014.12.02 19:30 | modify | 1153 | 0.10 | 119.170 | 118.670 | 123.670 | ||
| 3459 | 2014.12.04 16:00 | close | 1153 | 0.10 | 119.730 | 118.670 | 123.670 | 50.67 | 104169.19 |
| 3460 | 2014.12.05 06:30 | buy | 1154 | 0.10 | 120.061 | 0.000 | 0.000 | ||
| 3461 | 2014.12.05 06:30 | modify | 1154 | 0.10 | 120.061 | 119.561 | 124.561 | ||
| 3462 | 2014.12.08 11:30 | close | 1154 | 0.10 | 121.056 | 119.561 | 124.561 | 82.87 | 104252.06 |
| 3463 | 2014.12.17 19:00 | buy | 1155 | 0.10 | 117.663 | 0.000 | 0.000 | ||
| 3464 | 2014.12.17 19:00 | modify | 1155 | 0.10 | 117.663 | 117.163 | 122.163 | ||
| 3465 | 2014.12.17 21:00 | s/l | 1155 | 0.10 | 117.131 | 117.163 | 122.163 | -45.82 | 104206.24 |
| 3466 | 2014.12.17 22:00 | buy | 1156 | 0.10 | 118.639 | 0.000 | 0.000 | ||
| 3467 | 2014.12.17 22:00 | modify | 1156 | 0.10 | 118.639 | 118.139 | 123.139 | ||
| 3468 | 2014.12.18 18:30 | close | 1156 | 0.10 | 118.746 | 118.139 | 123.139 | 11.84 | 104218.07 |
| 3469 | 2014.12.19 06:00 | buy | 1157 | 0.10 | 119.311 | 0.000 | 0.000 | ||
| 3470 | 2014.12.19 06:00 | modify | 1157 | 0.10 | 119.311 | 118.811 | 123.811 | ||
| 3471 | 2014.12.19 16:00 | close | 1157 | 0.10 | 119.080 | 118.811 | 123.811 | -19.80 | 104198.27 |
| 3472 | 2014.12.19 19:00 | buy | 1158 | 0.10 | 119.578 | 0.000 | 0.000 | ||
| 3473 | 2014.12.19 19:00 | modify | 1158 | 0.10 | 119.578 | 119.078 | 124.078 | ||
| 3474 | 2014.12.22 05:00 | close | 1158 | 0.10 | 119.358 | 119.078 | 124.078 | -17.75 | 104180.52 |
| 3475 | 2014.12.22 10:30 | buy | 1159 | 0.10 | 119.849 | 0.000 | 0.000 | ||
| 3476 | 2014.12.22 10:30 | modify | 1159 | 0.10 | 119.849 | 119.349 | 124.349 | ||
| 3477 | 2014.12.24 04:30 | close | 1159 | 0.10 | 120.310 | 119.349 | 124.349 | 40.07 | 104220.59 |
| 3478 | 2014.12.29 03:00 | buy | 1160 | 0.10 | 120.488 | 0.000 | 0.000 | ||
| 3479 | 2014.12.29 03:00 | modify | 1160 | 0.10 | 120.488 | 119.988 | 124.988 | ||
| 3480 | 2014.12.29 06:30 | close | 1160 | 0.10 | 120.333 | 119.988 | 124.988 | -13.28 | 104207.31 |
| 3481 | 2014.12.29 16:30 | buy | 1161 | 0.10 | 120.546 | 0.000 | 0.000 | ||
| 3482 | 2014.12.29 16:30 | modify | 1161 | 0.10 | 120.546 | 120.046 | 125.046 | ||
| 3483 | 2014.12.30 04:00 | close | 1161 | 0.10 | 120.487 | 120.046 | 125.046 | -4.22 | 104203.08 |
| 3484 | 2014.12.31 18:00 | buy | 1162 | 0.10 | 119.900 | 0.000 | 0.000 | ||
| 3485 | 2014.12.31 18:00 | modify | 1162 | 0.10 | 119.900 | 119.400 | 124.400 | ||
| 3486 | 2015.01.02 18:00 | close | 1162 | 0.10 | 120.193 | 119.400 | 124.400 | 28.28 | 104231.36 |
| 3487 | 2015.01.07 15:30 | buy | 1163 | 0.10 | 119.459 | 0.000 | 0.000 | ||
| 3488 | 2015.01.07 15:30 | modify | 1163 | 0.10 | 119.459 | 118.959 | 123.959 | ||
| 3489 | 2015.01.07 21:49 | s/l | 1163 | 0.10 | 118.950 | 118.959 | 123.959 | -43.19 | 104188.17 |
| 3490 | 2015.01.08 08:30 | buy | 1164 | 0.10 | 119.840 | 0.000 | 0.000 | ||
| 3491 | 2015.01.08 08:30 | modify | 1164 | 0.10 | 119.840 | 119.340 | 124.340 | ||
| 3492 | 2015.01.08 16:00 | close | 1164 | 0.10 | 119.457 | 119.340 | 124.340 | -32.46 | 104155.71 |
| 3493 | 2015.01.20 12:30 | buy | 1165 | 0.10 | 118.437 | 0.000 | 0.000 | ||
| 3494 | 2015.01.20 12:30 | modify | 1165 | 0.10 | 118.437 | 117.937 | 122.937 | ||
| 3495 | 2015.01.20 18:00 | close | 1165 | 0.10 | 118.343 | 117.937 | 122.937 | -8.34 | 104147.37 |
| 3496 | 2015.01.22 22:00 | buy | 1166 | 0.10 | 118.364 | 0.000 | 0.000 | ||
| 3497 | 2015.01.22 22:00 | modify | 1166 | 0.10 | 118.364 | 117.864 | 122.864 | ||
| 3498 | 2015.01.23 04:30 | close | 1166 | 0.10 | 118.336 | 117.864 | 122.864 | -1.69 | 104145.68 |
| 3499 | 2015.01.29 18:00 | buy | 1167 | 0.10 | 118.066 | 0.000 | 0.000 | ||
| 3500 | 2015.01.29 18:00 | modify | 1167 | 0.10 | 118.066 | 117.566 | 122.566 | ||
| 3501 | 2015.01.30 04:00 | close | 1167 | 0.10 | 118.034 | 117.566 | 122.566 | -2.03 | 104143.64 |
| 3502 | 2015.02.04 02:30 | buy | 1168 | 0.10 | 117.731 | 0.000 | 0.000 | ||
| 3503 | 2015.02.04 02:30 | modify | 1168 | 0.10 | 117.731 | 117.231 | 122.231 | ||
| 3504 | 2015.02.04 09:30 | close | 1168 | 0.10 | 117.531 | 117.231 | 122.231 | -17.42 | 104126.22 |
| 3505 | 2015.02.05 20:30 | buy | 1169 | 0.10 | 117.573 | 0.000 | 0.000 | ||
| 3506 | 2015.02.05 20:30 | modify | 1169 | 0.10 | 117.573 | 117.073 | 122.073 | ||
| 3507 | 2015.02.06 04:00 | close | 1169 | 0.10 | 117.373 | 117.073 | 122.073 | -16.36 | 104109.86 |
| 3508 | 2015.02.06 16:00 | buy | 1170 | 0.10 | 118.593 | 0.000 | 0.000 | ||
| 3509 | 2015.02.06 16:00 | modify | 1170 | 0.10 | 118.593 | 118.093 | 123.093 | ||
| 3510 | 2015.02.09 12:00 | close | 1170 | 0.10 | 118.490 | 118.093 | 123.093 | -8.01 | 104101.85 |
| 3511 | 2015.02.10 22:00 | buy | 1171 | 0.10 | 119.433 | 0.000 | 0.000 | ||
| 3512 | 2015.02.10 22:00 | modify | 1171 | 0.10 | 119.433 | 118.933 | 123.933 | ||
| 3513 | 2015.02.12 10:30 | close | 1171 | 0.10 | 119.212 | 118.933 | 123.933 | -14.64 | 104087.21 |
| 3514 | 2015.02.17 16:30 | buy | 1172 | 0.10 | 118.865 | 0.000 | 0.000 | ||
| 3515 | 2015.02.17 16:30 | modify | 1172 | 0.10 | 118.865 | 118.365 | 123.365 | ||
| 3516 | 2015.02.18 08:30 | close | 1172 | 0.10 | 118.993 | 118.365 | 123.365 | 11.44 | 104098.64 |
| 3517 | 2015.02.20 22:30 | buy | 1173 | 0.10 | 119.160 | 0.000 | 0.000 | ||
| 3518 | 2015.02.20 22:30 | modify | 1173 | 0.10 | 119.160 | 118.660 | 123.660 | ||
| 3519 | 2015.02.23 16:00 | close | 1173 | 0.10 | 118.899 | 118.660 | 123.660 | -21.27 | 104077.37 |
| 3520 | 2015.02.24 09:00 | buy | 1174 | 0.10 | 119.230 | 0.000 | 0.000 | ||
| 3521 | 2015.02.24 09:00 | modify | 1174 | 0.10 | 119.230 | 118.730 | 123.730 | ||
| 3522 | 2015.02.24 17:30 | close | 1174 | 0.10 | 119.324 | 118.730 | 123.730 | 7.48 | 104084.85 |
| 3523 | 2015.02.26 03:00 | buy | 1175 | 0.10 | 119.085 | 0.000 | 0.000 | ||
| 3524 | 2015.02.26 03:00 | modify | 1175 | 0.10 | 119.085 | 118.585 | 123.585 | ||
| 3525 | 2015.02.26 10:00 | close | 1175 | 0.10 | 118.826 | 118.585 | 123.585 | -22.20 | 104062.65 |
| 3526 | 2015.02.26 16:00 | buy | 1176 | 0.10 | 119.146 | 0.000 | 0.000 | ||
| 3527 | 2015.02.26 16:00 | modify | 1176 | 0.10 | 119.146 | 118.646 | 123.646 | ||
| 3528 | 2015.02.27 07:00 | close | 1176 | 0.10 | 119.139 | 118.646 | 123.646 | 0.09 | 104062.73 |
| 3529 | 2015.03.02 01:00 | buy | 1177 | 0.10 | 119.697 | 0.000 | 0.000 | ||
| 3530 | 2015.03.02 01:00 | modify | 1177 | 0.10 | 119.697 | 119.197 | 124.197 | ||
| 3531 | 2015.03.02 14:30 | close | 1177 | 0.10 | 119.698 | 119.197 | 124.197 | -0.32 | 104062.41 |
| 3532 | 2015.03.02 17:30 | buy | 1178 | 0.10 | 120.058 | 0.000 | 0.000 | ||
| 3533 | 2015.03.02 17:30 | modify | 1178 | 0.10 | 120.058 | 119.558 | 124.558 | ||
| 3534 | 2015.03.03 04:00 | close | 1178 | 0.10 | 119.914 | 119.558 | 124.558 | -11.33 | 104051.08 |
| 3535 | 2015.03.05 04:00 | buy | 1179 | 0.10 | 119.822 | 0.000 | 0.000 | ||
| 3536 | 2015.03.05 04:00 | modify | 1179 | 0.10 | 119.822 | 119.322 | 124.322 | ||
| 3537 | 2015.03.06 03:30 | close | 1179 | 0.10 | 119.962 | 119.322 | 124.322 | 12.35 | 104063.42 |
| 3538 | 2015.03.10 02:30 | buy | 1180 | 0.10 | 121.443 | 0.000 | 0.000 | ||
| 3539 | 2015.03.10 02:30 | modify | 1180 | 0.10 | 121.443 | 120.943 | 125.943 | ||
| 3540 | 2015.03.10 14:30 | close | 1180 | 0.10 | 121.485 | 120.943 | 125.943 | 3.06 | 104066.48 |
| 3541 | 2015.03.17 04:30 | buy | 1181 | 0.10 | 121.469 | 0.000 | 0.000 | ||
| 3542 | 2015.03.17 04:30 | modify | 1181 | 0.10 | 121.469 | 120.969 | 125.969 | ||
| 3543 | 2015.03.17 10:00 | close | 1181 | 0.10 | 121.298 | 120.969 | 125.969 | -14.50 | 104051.98 |
| 3544 | 2015.03.23 04:00 | sell | 1182 | 0.10 | 119.927 | 0.000 | 0.000 | ||
| 3545 | 2015.03.23 04:00 | modify | 1182 | 0.10 | 119.927 | 120.827 | 118.627 | ||
| 3546 | 2015.03.24 17:30 | close | 1182 | 0.10 | 119.676 | 120.827 | 118.627 | 17.48 | 104069.46 |
| 3547 | 2015.03.25 19:00 | sell | 1183 | 0.10 | 119.373 | 0.000 | 0.000 | ||
| 3548 | 2015.03.25 19:00 | modify | 1183 | 0.10 | 119.373 | 120.273 | 118.073 | ||
| 3549 | 2015.03.25 22:00 | close | 1183 | 0.10 | 119.635 | 120.273 | 118.073 | -22.30 | 104047.16 |
| 3550 | 2015.03.30 10:30 | buy | 1184 | 0.10 | 119.571 | 0.000 | 0.000 | ||
| 3551 | 2015.03.30 10:30 | modify | 1184 | 0.10 | 119.571 | 119.071 | 124.071 | ||
| 3552 | 2015.03.31 13:00 | close | 1184 | 0.10 | 120.041 | 119.071 | 124.071 | 39.83 | 104086.99 |
| 3553 | 2015.04.01 04:00 | sell | 1185 | 0.10 | 119.706 | 0.000 | 0.000 | ||
| 3554 | 2015.04.01 04:00 | modify | 1185 | 0.10 | 119.706 | 120.606 | 118.406 | ||
| 3555 | 2015.04.01 08:30 | close | 1185 | 0.10 | 119.963 | 120.606 | 118.406 | -21.82 | 104065.17 |
| 3556 | 2015.04.01 17:30 | sell | 1186 | 0.10 | 119.519 | 0.000 | 0.000 | ||
| 3557 | 2015.04.01 17:30 | modify | 1186 | 0.10 | 119.519 | 120.419 | 118.219 | ||
| 3558 | 2015.04.02 16:00 | close | 1186 | 0.10 | 119.829 | 120.419 | 118.219 | -35.54 | 104029.63 |
| 3559 | 2015.04.03 15:30 | buy | 1187 | 0.10 | 119.928 | 0.000 | 0.000 | ||
| 3560 | 2015.04.03 15:30 | modify | 1187 | 0.10 | 119.928 | 119.428 | 124.428 | ||
| 3561 | 2015.04.03 15:30 | s/l | 1187 | 0.10 | 119.262 | 119.428 | 124.428 | -56.24 | 103973.39 |
| 3562 | 2015.04.03 16:00 | sell | 1188 | 0.10 | 118.890 | 0.000 | 0.000 | ||
| 3563 | 2015.04.03 16:00 | modify | 1188 | 0.10 | 118.890 | 119.790 | 117.590 | ||
| 3564 | 2015.04.06 13:00 | close | 1188 | 0.10 | 119.102 | 119.790 | 117.590 | -21.29 | 103952.10 |
| 3565 | 2015.04.07 10:30 | buy | 1189 | 0.10 | 119.756 | 0.000 | 0.000 | ||
| 3566 | 2015.04.07 10:30 | modify | 1189 | 0.10 | 119.756 | 119.256 | 124.256 | ||
| 3567 | 2015.04.08 07:30 | close | 1189 | 0.10 | 119.913 | 119.256 | 124.256 | 13.77 | 103965.87 |
| 3568 | 2015.04.20 17:30 | buy | 1190 | 0.10 | 119.321 | 0.000 | 0.000 | ||
| 3569 | 2015.04.20 17:30 | modify | 1190 | 0.10 | 119.321 | 118.821 | 123.821 | ||
| 3570 | 2015.04.22 08:00 | close | 1190 | 0.10 | 119.545 | 118.821 | 123.821 | 20.49 | 103986.36 |
| 3571 | 2015.04.22 17:30 | buy | 1191 | 0.10 | 119.789 | 0.000 | 0.000 | ||
| 3572 | 2015.04.22 17:30 | modify | 1191 | 0.10 | 119.789 | 119.289 | 124.289 | ||
| 3573 | 2015.04.23 08:00 | close | 1191 | 0.10 | 119.746 | 119.289 | 124.289 | -0.76 | 103985.59 |
| 3574 | 2015.04.30 16:00 | buy | 1192 | 0.10 | 119.312 | 0.000 | 0.000 | ||
| 3575 | 2015.04.30 16:00 | modify | 1192 | 0.10 | 119.312 | 118.812 | 123.812 | ||
| 3576 | 2015.05.04 16:00 | close | 1192 | 0.10 | 120.101 | 118.812 | 123.812 | 67.44 | 104053.04 |
| 3577 | 2015.05.05 11:30 | buy | 1193 | 0.10 | 120.281 | 0.000 | 0.000 | ||
| 3578 | 2015.05.05 11:30 | modify | 1193 | 0.10 | 120.281 | 119.781 | 124.781 | ||
| 3579 | 2015.05.05 16:00 | close | 1193 | 0.10 | 120.112 | 119.781 | 124.781 | -14.47 | 104038.57 |
| 3580 | 2015.05.08 05:00 | buy | 1194 | 0.10 | 119.928 | 0.000 | 0.000 | ||
| 3581 | 2015.05.08 05:00 | modify | 1194 | 0.10 | 119.928 | 119.428 | 124.428 | ||
| 3582 | 2015.05.08 16:00 | close | 1194 | 0.10 | 119.749 | 119.428 | 124.428 | -15.35 | 104023.22 |
| 3583 | 2015.05.12 00:30 | buy | 1195 | 0.10 | 120.125 | 0.000 | 0.000 | ||
| 3584 | 2015.05.12 00:30 | modify | 1195 | 0.10 | 120.125 | 119.625 | 124.625 | ||
| 3585 | 2015.05.12 10:30 | close | 1195 | 0.10 | 119.995 | 119.625 | 124.625 | -11.23 | 104011.99 |
| 3586 | 2015.05.15 04:00 | buy | 1196 | 0.10 | 119.350 | 0.000 | 0.000 | ||
| 3587 | 2015.05.15 04:00 | modify | 1196 | 0.10 | 119.350 | 118.850 | 123.850 | ||
| 3588 | 2015.05.15 17:30 | close | 1196 | 0.10 | 119.240 | 118.850 | 123.850 | -9.63 | 104002.36 |
| 3589 | 2015.05.22 16:00 | buy | 1197 | 0.10 | 121.488 | 0.000 | 0.000 | ||
| 3590 | 2015.05.22 16:00 | modify | 1197 | 0.10 | 121.488 | 120.988 | 125.988 | ||
| 3591 | 2015.05.25 14:00 | close | 1197 | 0.10 | 121.482 | 120.988 | 125.988 | 0.19 | 104002.54 |
| 3592 | 2015.05.26 04:00 | buy | 1198 | 0.10 | 121.717 | 0.000 | 0.000 | ||
| 3593 | 2015.05.26 04:00 | modify | 1198 | 0.10 | 121.717 | 121.217 | 126.217 | ||
| 3594 | 2015.05.27 09:00 | close | 1198 | 0.10 | 122.896 | 121.217 | 126.217 | 96.61 | 104099.15 |
| 3595 | 2015.05.28 06:00 | buy | 1199 | 0.10 | 124.152 | 0.000 | 0.000 | ||
| 3596 | 2015.05.28 06:00 | modify | 1199 | 0.10 | 124.152 | 123.652 | 128.652 | ||
| 3597 | 2015.05.28 08:32 | s/l | 1199 | 0.10 | 123.644 | 123.652 | 128.652 | -41.49 | 104057.66 |
| 3598 | 2015.05.28 18:00 | buy | 1200 | 0.10 | 124.241 | 0.000 | 0.000 | ||
| 3599 | 2015.05.28 18:00 | modify | 1200 | 0.10 | 124.241 | 123.741 | 128.741 | ||
| 3600 | 2015.05.28 20:00 | close | 1200 | 0.10 | 123.835 | 123.741 | 128.741 | -33.19 | 104024.47 |
| 3601 | 2015.06.01 17:30 | buy | 1201 | 0.10 | 124.345 | 0.000 | 0.000 | ||
| 3602 | 2015.06.01 17:30 | modify | 1201 | 0.10 | 124.345 | 123.845 | 128.845 | ||
| 3603 | 2015.06.02 10:30 | close | 1201 | 0.10 | 124.524 | 123.845 | 128.845 | 15.05 | 104039.51 |
| 3604 | 2015.06.04 05:00 | buy | 1202 | 0.10 | 124.551 | 0.000 | 0.000 | ||
| 3605 | 2015.06.04 05:00 | modify | 1202 | 0.10 | 124.551 | 124.051 | 129.051 | ||
| 3606 | 2015.06.04 09:40 | s/l | 1202 | 0.10 | 124.037 | 124.051 | 129.051 | -41.84 | 103997.67 |
| 3607 | 2015.06.04 18:30 | buy | 1203 | 0.10 | 124.651 | 0.000 | 0.000 | ||
| 3608 | 2015.06.04 18:30 | modify | 1203 | 0.10 | 124.651 | 124.151 | 129.151 | ||
| 3609 | 2015.06.04 21:30 | close | 1203 | 0.10 | 124.285 | 124.151 | 129.151 | -29.85 | 103967.82 |
| 3610 | 2015.06.05 10:30 | buy | 1204 | 0.10 | 124.703 | 0.000 | 0.000 | ||
| 3611 | 2015.06.05 10:30 | modify | 1204 | 0.10 | 124.703 | 124.203 | 129.203 | ||
| 3612 | 2015.06.08 10:00 | close | 1204 | 0.10 | 125.169 | 124.203 | 129.203 | 37.91 | 104005.73 |
| 3613 | 2015.06.11 17:00 | buy | 1205 | 0.10 | 123.682 | 0.000 | 0.000 | ||
| 3614 | 2015.06.11 17:00 | modify | 1205 | 0.10 | 123.682 | 123.182 | 128.182 | ||
| 3615 | 2015.06.12 05:30 | close | 1205 | 0.10 | 123.468 | 123.182 | 128.182 | -16.65 | 103989.07 |
| 3616 | 2015.06.16 05:30 | buy | 1206 | 0.10 | 123.618 | 0.000 | 0.000 | ||
| 3617 | 2015.06.16 05:30 | modify | 1206 | 0.10 | 123.618 | 123.118 | 128.118 | ||
| 3618 | 2015.06.16 11:00 | close | 1206 | 0.10 | 123.488 | 123.118 | 128.118 | -10.93 | 103978.14 |
| 3619 | 2015.06.17 09:30 | buy | 1207 | 0.10 | 123.608 | 0.000 | 0.000 | ||
| 3620 | 2015.06.17 09:30 | modify | 1207 | 0.10 | 123.608 | 123.108 | 128.108 | ||
| 3621 | 2015.06.17 21:30 | close | 1207 | 0.10 | 123.867 | 123.108 | 128.108 | 20.51 | 103998.65 |
| 3622 | 2015.06.23 05:00 | buy | 1208 | 0.10 | 123.626 | 0.000 | 0.000 | ||
| 3623 | 2015.06.23 05:00 | modify | 1208 | 0.10 | 123.626 | 123.126 | 128.126 | ||
| 3624 | 2015.06.24 12:00 | close | 1208 | 0.10 | 123.871 | 123.126 | 128.126 | 20.46 | 104019.11 |
| 3625 | 2015.06.24 16:30 | buy | 1209 | 0.10 | 124.121 | 0.000 | 0.000 | ||
| 3626 | 2015.06.24 16:30 | modify | 1209 | 0.10 | 124.121 | 123.621 | 128.621 | ||
| 3627 | 2015.06.24 20:30 | close | 1209 | 0.10 | 123.919 | 123.621 | 128.621 | -16.70 | 104002.41 |
| 3628 | 2015.07.01 11:30 | buy | 1210 | 0.10 | 122.671 | 0.000 | 0.000 | ||
| 3629 | 2015.07.01 11:30 | modify | 1210 | 0.10 | 122.671 | 122.171 | 127.171 | ||
| 3630 | 2015.07.02 16:00 | close | 1210 | 0.10 | 123.110 | 122.171 | 127.171 | 38.49 | 104040.89 |
| 3631 | 2015.07.10 01:30 | buy | 1211 | 0.10 | 121.779 | 0.000 | 0.000 | ||
| 3632 | 2015.07.10 01:30 | modify | 1211 | 0.10 | 121.779 | 121.279 | 126.279 | ||
| 3633 | 2015.07.13 00:00 | close | 1211 | 0.10 | 122.163 | 121.279 | 126.279 | 32.11 | 104073.00 |
| 3634 | 2015.07.13 18:00 | buy | 1212 | 0.10 | 123.458 | 0.000 | 0.000 | ||
| 3635 | 2015.07.13 18:00 | modify | 1212 | 0.10 | 123.458 | 122.958 | 127.958 | ||
| 3636 | 2015.07.14 08:30 | close | 1212 | 0.10 | 123.303 | 122.958 | 127.958 | -11.89 | 104061.10 |
| 3637 | 2015.07.15 16:00 | buy | 1213 | 0.10 | 123.754 | 0.000 | 0.000 | ||
| 3638 | 2015.07.15 16:00 | modify | 1213 | 0.10 | 123.754 | 123.254 | 128.254 | ||
| 3639 | 2015.07.17 08:30 | close | 1213 | 0.10 | 124.016 | 123.254 | 128.254 | 25.03 | 104086.13 |
| 3640 | 2015.07.20 11:30 | buy | 1214 | 0.10 | 124.279 | 0.000 | 0.000 | ||
| 3641 | 2015.07.20 11:30 | modify | 1214 | 0.10 | 124.279 | 123.779 | 128.779 | ||
| 3642 | 2015.07.21 13:00 | close | 1214 | 0.10 | 124.306 | 123.779 | 128.779 | 2.85 | 104088.98 |
| 3643 | 2015.07.24 15:00 | buy | 1215 | 0.10 | 124.074 | 0.000 | 0.000 | ||
| 3644 | 2015.07.24 15:00 | modify | 1215 | 0.10 | 124.074 | 123.574 | 128.574 | ||
| 3645 | 2015.07.24 16:30 | close | 1215 | 0.10 | 123.876 | 123.574 | 128.574 | -16.38 | 104072.60 |
| 3646 | 2015.07.29 22:00 | buy | 1216 | 0.10 | 123.854 | 0.000 | 0.000 | ||
| 3647 | 2015.07.29 22:00 | modify | 1216 | 0.10 | 123.854 | 123.354 | 128.354 | ||
| 3648 | 2015.07.30 22:30 | close | 1216 | 0.10 | 124.147 | 123.354 | 128.354 | 26.43 | 104099.03 |
| 3649 | 2015.08.05 03:30 | buy | 1217 | 0.10 | 124.334 | 0.000 | 0.000 | ||
| 3650 | 2015.08.05 03:30 | modify | 1217 | 0.10 | 124.334 | 123.834 | 128.834 | ||
| 3651 | 2015.08.05 15:30 | close | 1217 | 0.10 | 124.148 | 123.834 | 128.834 | -15.38 | 104083.65 |
| 3652 | 2015.08.05 17:00 | buy | 1218 | 0.10 | 124.620 | 0.000 | 0.000 | ||
| 3653 | 2015.08.05 17:00 | modify | 1218 | 0.10 | 124.620 | 124.120 | 129.120 | ||
| 3654 | 2015.08.06 17:00 | close | 1218 | 0.10 | 124.738 | 124.120 | 129.120 | 12.29 | 104095.93 |
| 3655 | 2015.08.07 16:00 | buy | 1219 | 0.10 | 125.035 | 0.000 | 0.000 | ||
| 3656 | 2015.08.07 16:00 | modify | 1219 | 0.10 | 125.035 | 124.535 | 129.535 | ||
| 3657 | 2015.08.07 17:30 | close | 1219 | 0.10 | 124.649 | 124.535 | 129.535 | -31.37 | 104064.56 |
| 3658 | 2015.08.11 04:30 | buy | 1220 | 0.10 | 124.875 | 0.000 | 0.000 | ||
| 3659 | 2015.08.11 04:30 | modify | 1220 | 0.10 | 124.875 | 124.375 | 129.375 | ||
| 3660 | 2015.08.12 09:00 | close | 1220 | 0.10 | 124.897 | 124.375 | 129.375 | 2.44 | 104067.00 |
| 3661 | 2015.08.17 10:30 | buy | 1221 | 0.10 | 124.536 | 0.000 | 0.000 | ||
| 3662 | 2015.08.17 10:30 | modify | 1221 | 0.10 | 124.536 | 124.036 | 129.036 | ||
| 3663 | 2015.08.17 16:00 | close | 1221 | 0.10 | 124.319 | 124.036 | 129.036 | -17.86 | 104049.14 |
| 3664 | 2015.08.21 11:00 | sell | 1222 | 0.10 | 122.892 | 0.000 | 0.000 | ||
| 3665 | 2015.08.21 11:00 | modify | 1222 | 0.10 | 122.892 | 123.792 | 121.592 | ||
| 3666 | 2015.08.24 01:48 | t/p | 1222 | 0.10 | 121.591 | 123.792 | 121.592 | 103.51 | 104152.65 |
| 3667 | 2015.08.24 10:00 | sell | 1223 | 0.10 | 120.960 | 0.000 | 0.000 | ||
| 3668 | 2015.08.24 10:00 | modify | 1223 | 0.10 | 120.960 | 121.860 | 119.660 | ||
| 3669 | 2015.08.24 14:44 | t/p | 1223 | 0.10 | 119.632 | 121.860 | 119.660 | 110.61 | 104263.26 |
| 3670 | 2015.08.24 22:00 | sell | 1224 | 0.10 | 118.360 | 0.000 | 0.000 | ||
| 3671 | 2015.08.24 22:00 | modify | 1224 | 0.10 | 118.360 | 119.260 | 117.060 | ||
| 3672 | 2015.08.25 04:08 | s/l | 1224 | 0.10 | 119.268 | 119.260 | 117.060 | -79.62 | 104183.64 |
| 3673 | 2015.09.01 03:30 | sell | 1225 | 0.10 | 120.943 | 0.000 | 0.000 | ||
| 3674 | 2015.09.01 03:30 | modify | 1225 | 0.10 | 120.943 | 121.843 | 119.643 | ||
| 3675 | 2015.09.01 11:23 | t/p | 1225 | 0.10 | 119.641 | 121.843 | 119.643 | 108.43 | 104292.07 |
| 3676 | 2015.09.02 00:00 | sell | 1226 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 3677 | 2015.09.02 00:00 | modify | 1226 | 0.10 | 119.370 | 120.270 | 118.070 | ||
| 3678 | 2015.09.02 03:14 | s/l | 1226 | 0.10 | 120.271 | 120.270 | 118.070 | -75.31 | 104216.76 |
| 3679 | 2015.09.03 16:30 | sell | 1227 | 0.10 | 119.776 | 0.000 | 0.000 | ||
| 3680 | 2015.09.03 16:30 | modify | 1227 | 0.10 | 119.776 | 120.676 | 118.476 | ||
| 3681 | 2015.09.07 04:30 | close | 1227 | 0.10 | 119.208 | 120.676 | 118.476 | 41.07 | 104257.83 |
| 3682 | 2015.09.14 06:00 | sell | 1228 | 0.10 | 120.439 | 0.000 | 0.000 | ||
| 3683 | 2015.09.14 06:00 | modify | 1228 | 0.10 | 120.439 | 121.339 | 119.139 | ||
| 3684 | 2015.09.15 01:30 | close | 1228 | 0.10 | 120.294 | 121.339 | 119.139 | 8.56 | 104266.39 |
| 3685 | 2015.09.15 09:00 | sell | 1229 | 0.10 | 119.834 | 0.000 | 0.000 | ||
| 3686 | 2015.09.15 09:00 | modify | 1229 | 0.10 | 119.834 | 120.734 | 118.534 | ||
| 3687 | 2015.09.15 18:00 | close | 1229 | 0.10 | 120.155 | 120.734 | 118.534 | -27.12 | 104239.27 |
| 3688 | 2015.09.17 21:30 | sell | 1230 | 0.10 | 120.348 | 0.000 | 0.000 | ||
| 3689 | 2015.09.17 21:30 | modify | 1230 | 0.10 | 120.348 | 121.248 | 119.048 | ||
| 3690 | 2015.09.18 17:30 | close | 1230 | 0.10 | 119.831 | 121.248 | 119.048 | 39.65 | 104278.92 |
| 3691 | 2015.09.23 08:30 | sell | 1231 | 0.10 | 119.678 | 0.000 | 0.000 | ||
| 3692 | 2015.09.23 08:30 | modify | 1231 | 0.10 | 119.678 | 120.578 | 118.378 | ||
| 3693 | 2015.09.23 10:00 | close | 1231 | 0.10 | 120.049 | 120.578 | 118.378 | -31.30 | 104247.62 |
| 3694 | 2015.09.28 17:00 | sell | 1232 | 0.10 | 119.950 | 0.000 | 0.000 | ||
| 3695 | 2015.09.28 17:00 | modify | 1232 | 0.10 | 119.950 | 120.850 | 118.650 | ||
| 3696 | 2015.09.29 12:00 | close | 1232 | 0.10 | 119.944 | 120.850 | 118.650 | -2.99 | 104244.63 |
| 3697 | 2015.10.01 17:00 | sell | 1233 | 0.10 | 119.643 | 0.000 | 0.000 | ||
| 3698 | 2015.10.01 17:00 | modify | 1233 | 0.10 | 119.643 | 120.543 | 118.343 | ||
| 3699 | 2015.10.02 05:00 | close | 1233 | 0.10 | 119.977 | 120.543 | 118.343 | -31.33 | 104213.30 |
| 3700 | 2015.10.02 16:00 | sell | 1234 | 0.10 | 119.179 | 0.000 | 0.000 | ||
| 3701 | 2015.10.02 16:00 | modify | 1234 | 0.10 | 119.179 | 120.079 | 117.879 | ||
| 3702 | 2015.10.02 18:00 | close | 1234 | 0.10 | 119.220 | 120.079 | 117.879 | -3.84 | 104209.46 |
| 3703 | 2015.10.07 06:30 | sell | 1235 | 0.10 | 119.886 | 0.000 | 0.000 | ||
| 3704 | 2015.10.07 06:30 | modify | 1235 | 0.10 | 119.886 | 120.786 | 118.586 | ||
| 3705 | 2015.10.08 16:30 | close | 1235 | 0.10 | 119.923 | 120.786 | 118.586 | -12.76 | 104196.71 |
| 3706 | 2015.10.12 22:00 | sell | 1236 | 0.10 | 119.952 | 0.000 | 0.000 | ||
| 3707 | 2015.10.12 22:00 | modify | 1236 | 0.10 | 119.952 | 120.852 | 118.652 | ||
| 3708 | 2015.10.14 22:21 | t/p | 1236 | 0.10 | 118.644 | 120.852 | 118.652 | 103.67 | 104300.38 |
| 3709 | 2015.10.15 10:30 | sell | 1237 | 0.10 | 118.223 | 0.000 | 0.000 | ||
| 3710 | 2015.10.15 10:30 | modify | 1237 | 0.10 | 118.223 | 119.123 | 116.923 | ||
| 3711 | 2015.10.15 21:30 | close | 1237 | 0.10 | 118.705 | 119.123 | 116.923 | -41.00 | 104259.38 |
| 3712 | 2015.10.22 11:00 | sell | 1238 | 0.10 | 119.694 | 0.000 | 0.000 | ||
| 3713 | 2015.10.22 11:00 | modify | 1238 | 0.10 | 119.694 | 120.594 | 118.394 | ||
| 3714 | 2015.10.22 16:00 | close | 1238 | 0.10 | 120.136 | 120.594 | 118.394 | -37.19 | 104222.19 |
| 3715 | 2015.10.27 04:00 | sell | 1239 | 0.10 | 120.744 | 0.000 | 0.000 | ||
| 3716 | 2015.10.27 04:00 | modify | 1239 | 0.10 | 120.744 | 121.644 | 119.444 | ||
| 3717 | 2015.10.28 03:30 | close | 1239 | 0.10 | 120.520 | 121.644 | 119.444 | 15.10 | 104237.29 |
| 3718 | 2015.10.30 06:30 | sell | 1240 | 0.10 | 120.578 | 0.000 | 0.000 | ||
| 3719 | 2015.10.30 06:30 | modify | 1240 | 0.10 | 120.578 | 121.478 | 119.278 | ||
| 3720 | 2015.10.30 07:50 | s/l | 1240 | 0.10 | 121.481 | 121.478 | 119.278 | -74.73 | 104162.56 |
| 3721 | 2015.10.30 17:30 | sell | 1241 | 0.10 | 120.482 | 0.000 | 0.000 | ||
| 3722 | 2015.10.30 17:30 | modify | 1241 | 0.10 | 120.482 | 121.382 | 119.182 | ||
| 3723 | 2015.11.02 11:00 | close | 1241 | 0.10 | 120.672 | 121.382 | 119.182 | -19.24 | 104143.32 |
| 3724 | 2015.11.11 07:30 | sell | 1242 | 0.10 | 122.909 | 0.000 | 0.000 | ||
| 3725 | 2015.11.11 07:30 | modify | 1242 | 0.10 | 122.909 | 123.809 | 121.609 | ||
| 3726 | 2015.11.11 11:00 | close | 1242 | 0.10 | 123.138 | 123.809 | 121.609 | -19.00 | 104124.32 |
| 3727 | 2015.11.12 17:00 | sell | 1243 | 0.10 | 122.765 | 0.000 | 0.000 | ||
| 3728 | 2015.11.12 17:00 | modify | 1243 | 0.10 | 122.765 | 123.665 | 121.465 | ||
| 3729 | 2015.11.12 18:00 | close | 1243 | 0.10 | 122.934 | 123.665 | 121.465 | -14.15 | 104110.17 |
| 3730 | 2015.11.12 19:30 | sell | 1244 | 0.10 | 122.652 | 0.000 | 0.000 | ||
| 3731 | 2015.11.12 19:30 | modify | 1244 | 0.10 | 122.652 | 123.552 | 121.352 | ||
| 3732 | 2015.11.13 11:00 | close | 1244 | 0.10 | 122.789 | 123.552 | 121.352 | -14.65 | 104095.52 |
| 3733 | 2015.11.16 00:30 | sell | 1245 | 0.10 | 122.380 | 0.000 | 0.000 | ||
| 3734 | 2015.11.16 00:30 | modify | 1245 | 0.10 | 122.380 | 123.280 | 121.080 | ||
| 3735 | 2015.11.16 09:30 | close | 1245 | 0.10 | 122.630 | 123.280 | 121.080 | -20.79 | 104074.73 |
| 3736 | 2015.11.18 23:00 | buy | 1246 | 0.10 | 123.548 | 0.000 | 0.000 | ||
| 3737 | 2015.11.18 23:00 | modify | 1246 | 0.10 | 123.548 | 123.048 | 128.048 | ||
| 3738 | 2015.11.19 04:30 | close | 1246 | 0.10 | 123.354 | 123.048 | 128.048 | -12.90 | 104061.83 |
| 3739 | 2015.11.23 04:00 | buy | 1247 | 0.10 | 123.110 | 0.000 | 0.000 | ||
| 3740 | 2015.11.23 04:00 | modify | 1247 | 0.10 | 123.110 | 122.610 | 127.610 | ||
| 3741 | 2015.11.23 16:00 | close | 1247 | 0.10 | 123.001 | 122.610 | 127.610 | -9.26 | 104052.57 |
| 3742 | 2015.11.27 16:00 | buy | 1248 | 0.10 | 122.689 | 0.000 | 0.000 | ||
| 3743 | 2015.11.27 16:00 | modify | 1248 | 0.10 | 122.689 | 122.189 | 127.189 | ||
| 3744 | 2015.12.01 04:30 | close | 1248 | 0.10 | 122.832 | 122.189 | 127.189 | 13.39 | 104065.96 |
| 3745 | 2015.12.02 15:30 | buy | 1249 | 0.10 | 123.281 | 0.000 | 0.000 | ||
| 3746 | 2015.12.02 15:30 | modify | 1249 | 0.10 | 123.281 | 122.781 | 127.781 | ||
| 3747 | 2015.12.02 21:30 | close | 1249 | 0.10 | 123.241 | 122.781 | 127.781 | -3.65 | 104062.31 |
| 3748 | 2015.12.11 02:30 | buy | 1250 | 0.10 | 121.956 | 0.000 | 0.000 | ||
| 3749 | 2015.12.11 02:30 | modify | 1250 | 0.10 | 121.956 | 121.456 | 126.456 | ||
| 3750 | 2015.12.11 12:30 | close | 1250 | 0.10 | 121.721 | 121.456 | 126.456 | -19.71 | 104042.60 |
| 3751 | 2015.12.14 18:30 | sell | 1251 | 0.10 | 120.407 | 0.000 | 0.000 | ||
| 3752 | 2015.12.14 18:30 | modify | 1251 | 0.10 | 120.407 | 121.307 | 119.107 | ||
| 3753 | 2015.12.14 23:00 | close | 1251 | 0.10 | 121.022 | 121.307 | 119.107 | -51.22 | 103991.38 |
| 3754 | 2015.12.16 02:30 | buy | 1252 | 0.10 | 121.850 | 0.000 | 0.000 | ||
| 3755 | 2015.12.16 02:30 | modify | 1252 | 0.10 | 121.850 | 121.350 | 126.350 | ||
| 3756 | 2015.12.16 20:30 | close | 1252 | 0.10 | 121.793 | 121.350 | 126.350 | -5.08 | 103986.30 |
| 3757 | 2015.12.16 22:30 | buy | 1253 | 0.10 | 122.254 | 0.000 | 0.000 | ||
| 3758 | 2015.12.16 22:30 | modify | 1253 | 0.10 | 122.254 | 121.754 | 126.754 | ||
| 3759 | 2015.12.18 00:30 | close | 1253 | 0.10 | 122.510 | 121.754 | 126.754 | 24.80 | 104011.10 |
| 3760 | 2015.12.18 06:00 | buy | 1254 | 0.10 | 123.002 | 0.000 | 0.000 | ||
| 3761 | 2015.12.18 06:00 | modify | 1254 | 0.10 | 123.002 | 122.502 | 127.502 | ||
| 3762 | 2015.12.18 06:04 | s/l | 1254 | 0.10 | 122.385 | 122.502 | 127.502 | -50.81 | 103960.29 |
| 3763 | 2015.12.28 08:30 | buy | 1255 | 0.10 | 120.500 | 0.000 | 0.000 | ||
| 3764 | 2015.12.28 08:30 | modify | 1255 | 0.10 | 120.500 | 120.000 | 125.000 | ||
| 3765 | 2015.12.28 18:00 | close | 1255 | 0.10 | 120.317 | 120.000 | 125.000 | -15.61 | 103944.68 |
| 3766 | 2015.12.30 01:00 | buy | 1256 | 0.10 | 120.501 | 0.000 | 0.000 | ||
| 3767 | 2015.12.30 01:00 | modify | 1256 | 0.10 | 120.501 | 120.001 | 125.001 | ||
| 3768 | 2015.12.30 07:30 | close | 1256 | 0.10 | 120.424 | 120.001 | 125.001 | -6.79 | 103937.89 |
| 3769 | 2015.12.30 15:30 | buy | 1257 | 0.10 | 120.537 | 0.000 | 0.000 | ||
| 3770 | 2015.12.30 15:30 | modify | 1257 | 0.10 | 120.537 | 120.037 | 125.037 | ||
| 3771 | 2015.12.30 23:30 | close | 1257 | 0.10 | 120.496 | 120.037 | 125.037 | -3.80 | 103934.09 |
| 3772 | 2015.12.31 20:00 | sell | 1258 | 0.10 | 120.195 | 0.000 | 0.000 | ||
| 3773 | 2015.12.31 20:00 | modify | 1258 | 0.10 | 120.195 | 121.095 | 118.895 | ||
| 3774 | 2016.01.04 02:30 | close | 1258 | 0.10 | 120.343 | 121.095 | 118.895 | -18.88 | 103915.21 |
| 3775 | 2016.01.04 04:00 | sell | 1259 | 0.10 | 120.027 | 0.000 | 0.000 | ||
| 3776 | 2016.01.04 04:00 | modify | 1259 | 0.10 | 120.027 | 120.927 | 118.727 | ||
| 3777 | 2016.01.04 10:17 | t/p | 1259 | 0.10 | 118.725 | 120.927 | 118.727 | 109.27 | 104024.48 |
| 3778 | 2016.01.06 03:30 | sell | 1260 | 0.10 | 118.524 | 0.000 | 0.000 | ||
| 3779 | 2016.01.06 03:30 | modify | 1260 | 0.10 | 118.524 | 119.424 | 117.224 | ||
| 3780 | 2016.01.06 16:00 | close | 1260 | 0.10 | 118.721 | 119.424 | 117.224 | -16.99 | 104007.49 |
| 3781 | 2016.01.07 03:30 | sell | 1261 | 0.10 | 118.261 | 0.000 | 0.000 | ||
| 3782 | 2016.01.07 03:30 | modify | 1261 | 0.10 | 118.261 | 119.161 | 116.961 | ||
| 3783 | 2016.01.08 03:30 | close | 1261 | 0.10 | 118.466 | 119.161 | 116.961 | -20.79 | 103986.70 |
| 3784 | 2016.01.11 00:00 | sell | 1262 | 0.10 | 117.222 | 0.000 | 0.000 | ||
| 3785 | 2016.01.11 00:00 | modify | 1262 | 0.10 | 117.222 | 118.122 | 115.922 | ||
| 3786 | 2016.01.11 06:00 | close | 1262 | 0.10 | 117.359 | 118.122 | 115.922 | -12.07 | 103974.63 |
| 3787 | 2016.01.20 13:00 | sell | 1263 | 0.10 | 116.427 | 0.000 | 0.000 | ||
| 3788 | 2016.01.20 13:00 | modify | 1263 | 0.10 | 116.427 | 117.327 | 115.127 | ||
| 3789 | 2016.01.20 21:00 | close | 1263 | 0.10 | 116.656 | 117.327 | 115.127 | -20.03 | 103954.60 |
| 3790 | 2016.01.26 02:00 | sell | 1264 | 0.10 | 118.234 | 0.000 | 0.000 | ||
| 3791 | 2016.01.26 02:00 | modify | 1264 | 0.10 | 118.234 | 119.134 | 116.934 | ||
| 3792 | 2016.01.26 12:00 | close | 1264 | 0.10 | 118.233 | 119.134 | 116.934 | -0.32 | 103954.28 |
| 3793 | 2016.01.29 16:00 | buy | 1265 | 0.10 | 121.192 | 0.000 | 0.000 | ||
| 3794 | 2016.01.29 16:00 | modify | 1265 | 0.10 | 121.192 | 120.692 | 125.692 | ||
| 3795 | 2016.01.29 18:00 | close | 1265 | 0.10 | 121.070 | 120.692 | 125.692 | -10.48 | 103943.80 |
| 3796 | 2016.02.01 17:00 | sell | 1266 | 0.10 | 120.814 | 0.000 | 0.000 | ||
| 3797 | 2016.02.01 17:00 | modify | 1266 | 0.10 | 120.814 | 121.714 | 119.514 | ||
| 3798 | 2016.02.03 03:17 | t/p | 1266 | 0.10 | 119.511 | 121.714 | 119.514 | 102.45 | 104046.26 |
| 3799 | 2016.02.03 06:30 | sell | 1267 | 0.10 | 119.572 | 0.000 | 0.000 | ||
| 3800 | 2016.02.03 06:30 | modify | 1267 | 0.10 | 119.572 | 120.472 | 118.272 | ||
| 3801 | 2016.02.03 17:01 | t/p | 1267 | 0.10 | 118.251 | 120.472 | 118.272 | 111.31 | 104157.57 |
| 3802 | 2016.02.09 03:30 | sell | 1268 | 0.10 | 115.199 | 0.000 | 0.000 | ||
| 3803 | 2016.02.09 03:30 | modify | 1268 | 0.10 | 115.199 | 116.099 | 113.899 | ||
| 3804 | 2016.02.09 10:00 | close | 1268 | 0.10 | 115.307 | 116.099 | 113.899 | -9.77 | 104147.80 |
| 3805 | 2016.02.10 03:30 | sell | 1269 | 0.10 | 114.475 | 0.000 | 0.000 | ||
| 3806 | 2016.02.10 03:30 | modify | 1269 | 0.10 | 114.475 | 115.375 | 113.175 | ||
| 3807 | 2016.02.10 11:00 | close | 1269 | 0.10 | 114.916 | 115.375 | 113.175 | -38.78 | 104109.02 |
| 3808 | 2016.02.10 18:00 | sell | 1270 | 0.10 | 114.420 | 0.000 | 0.000 | ||
| 3809 | 2016.02.10 18:00 | modify | 1270 | 0.10 | 114.420 | 115.320 | 113.120 | ||
| 3810 | 2016.02.11 02:42 | t/p | 1270 | 0.10 | 113.116 | 115.320 | 113.120 | 105.61 | 104214.63 |
| 3811 | 2016.02.11 08:30 | sell | 1271 | 0.10 | 112.347 | 0.000 | 0.000 | ||
| 3812 | 2016.02.11 08:30 | modify | 1271 | 0.10 | 112.347 | 113.247 | 111.047 | ||
| 3813 | 2016.02.11 10:40 | t/p | 1271 | 0.10 | 111.029 | 113.247 | 111.047 | 118.31 | 104332.94 |
| 3814 | 2016.02.17 09:30 | sell | 1272 | 0.10 | 113.494 | 0.000 | 0.000 | ||
| 3815 | 2016.02.17 09:30 | modify | 1272 | 0.10 | 113.494 | 114.394 | 112.194 | ||
| 3816 | 2016.02.17 11:30 | close | 1272 | 0.10 | 113.922 | 114.394 | 112.194 | -37.97 | 104294.97 |
| 3817 | 2016.02.18 18:00 | sell | 1273 | 0.10 | 113.625 | 0.000 | 0.000 | ||
| 3818 | 2016.02.18 18:00 | modify | 1273 | 0.10 | 113.625 | 114.525 | 112.325 | ||
| 3819 | 2016.02.19 19:18 | t/p | 1273 | 0.10 | 112.322 | 114.525 | 112.325 | 112.52 | 104407.49 |
| 3820 | 2016.02.23 08:30 | sell | 1274 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 3821 | 2016.02.23 08:30 | modify | 1274 | 0.10 | 112.277 | 113.177 | 110.977 | ||
| 3822 | 2016.02.24 09:30 | close | 1274 | 0.10 | 112.196 | 113.177 | 110.977 | 3.73 | 104411.22 |
| 3823 | 2016.02.24 12:30 | sell | 1275 | 0.10 | 111.796 | 0.000 | 0.000 | ||
| 3824 | 2016.02.24 12:30 | modify | 1275 | 0.10 | 111.796 | 112.696 | 110.496 | ||
| 3825 | 2016.02.24 22:30 | close | 1275 | 0.10 | 111.932 | 112.696 | 110.496 | -12.55 | 104398.67 |
| 3826 | 2016.03.01 00:30 | sell | 1276 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 3827 | 2016.03.01 00:30 | modify | 1276 | 0.10 | 112.280 | 113.180 | 110.980 | ||
| 3828 | 2016.03.01 09:30 | close | 1276 | 0.10 | 112.895 | 113.180 | 110.980 | -54.88 | 104343.79 |
| 3829 | 2016.03.03 18:30 | sell | 1277 | 0.10 | 113.384 | 0.000 | 0.000 | ||
| 3830 | 2016.03.03 18:30 | modify | 1277 | 0.10 | 113.384 | 114.284 | 112.084 | ||
| 3831 | 2016.03.04 08:00 | close | 1277 | 0.10 | 113.856 | 114.284 | 112.084 | -44.95 | 104298.84 |
| 3832 | 2016.03.04 17:00 | sell | 1278 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 3833 | 2016.03.04 17:00 | modify | 1278 | 0.10 | 113.343 | 114.243 | 112.043 | ||
| 3834 | 2016.03.04 18:00 | close | 1278 | 0.10 | 113.800 | 114.243 | 112.043 | -40.56 | 104258.28 |
| 3835 | 2016.03.07 21:30 | sell | 1279 | 0.10 | 113.292 | 0.000 | 0.000 | ||
| 3836 | 2016.03.07 21:30 | modify | 1279 | 0.10 | 113.292 | 114.192 | 111.992 | ||
| 3837 | 2016.03.09 15:30 | close | 1279 | 0.10 | 112.692 | 114.192 | 111.992 | 46.66 | 104304.95 |
| 3838 | 2016.03.11 02:00 | sell | 1280 | 0.10 | 112.847 | 0.000 | 0.000 | ||
| 3839 | 2016.03.11 02:00 | modify | 1280 | 0.10 | 112.847 | 113.747 | 111.547 | ||
| 3840 | 2016.03.11 06:00 | close | 1280 | 0.10 | 113.492 | 113.747 | 111.547 | -57.23 | 104247.72 |
| 3841 | 2016.03.15 07:00 | sell | 1281 | 0.10 | 113.497 | 0.000 | 0.000 | ||
| 3842 | 2016.03.15 07:00 | modify | 1281 | 0.10 | 113.497 | 114.397 | 112.197 | ||
| 3843 | 2016.03.16 04:00 | close | 1281 | 0.10 | 113.307 | 114.397 | 112.197 | 13.28 | 104261.00 |
| 3844 | 2016.03.16 21:30 | sell | 1282 | 0.10 | 112.735 | 0.000 | 0.000 | ||
| 3845 | 2016.03.16 21:30 | modify | 1282 | 0.10 | 112.735 | 113.635 | 111.435 | ||
| 3846 | 2016.03.17 00:30 | close | 1282 | 0.10 | 112.746 | 113.635 | 111.435 | -10.65 | 104250.35 |
| 3847 | 2016.03.17 07:00 | sell | 1283 | 0.10 | 112.497 | 0.000 | 0.000 | ||
| 3848 | 2016.03.17 07:00 | modify | 1283 | 0.10 | 112.497 | 113.397 | 111.197 | ||
| 3849 | 2016.03.17 13:22 | t/p | 1283 | 0.10 | 111.197 | 113.397 | 111.197 | 116.51 | 104366.86 |
| 3850 | 2016.03.29 19:30 | sell | 1284 | 0.10 | 113.076 | 0.000 | 0.000 | ||
| 3851 | 2016.03.29 19:30 | modify | 1284 | 0.10 | 113.076 | 113.976 | 111.776 | ||
| 3852 | 2016.03.30 16:30 | close | 1284 | 0.10 | 112.665 | 113.976 | 111.776 | 32.99 | 104399.85 |
| 3853 | 2016.04.01 04:30 | sell | 1285 | 0.10 | 112.201 | 0.000 | 0.000 | ||
| 3854 | 2016.04.01 04:30 | modify | 1285 | 0.10 | 112.201 | 113.101 | 110.901 | ||
| 3855 | 2016.04.01 17:30 | close | 1285 | 0.10 | 112.338 | 113.101 | 110.901 | -12.60 | 104387.25 |
| 3856 | 2016.04.01 19:00 | sell | 1286 | 0.10 | 112.062 | 0.000 | 0.000 | ||
| 3857 | 2016.04.01 19:00 | modify | 1286 | 0.10 | 112.062 | 112.962 | 110.762 | ||
| 3858 | 2016.04.05 08:33 | t/p | 1286 | 0.10 | 110.760 | 112.962 | 110.762 | 110.97 | 104498.22 |
| 3859 | 2016.04.05 19:00 | sell | 1287 | 0.10 | 110.086 | 0.000 | 0.000 | ||
| 3860 | 2016.04.05 19:00 | modify | 1287 | 0.10 | 110.086 | 110.986 | 108.786 | ||
| 3861 | 2016.04.06 05:30 | close | 1287 | 0.10 | 110.529 | 110.986 | 108.786 | -43.57 | 104454.65 |
| 3862 | 2016.04.06 16:30 | sell | 1288 | 0.10 | 110.060 | 0.000 | 0.000 | ||
| 3863 | 2016.04.06 16:30 | modify | 1288 | 0.10 | 110.060 | 110.960 | 108.760 | ||
| 3864 | 2016.04.07 09:38 | t/p | 1288 | 0.10 | 108.758 | 110.960 | 108.760 | 110.05 | 104564.71 |
| 3865 | 2016.04.07 15:30 | sell | 1289 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 3866 | 2016.04.07 15:30 | modify | 1289 | 0.10 | 108.401 | 109.301 | 107.101 | ||
| 3867 | 2016.04.08 03:00 | close | 1289 | 0.10 | 108.483 | 109.301 | 107.101 | -11.05 | 104553.66 |
| 3868 | 2016.04.11 07:00 | sell | 1290 | 0.10 | 107.854 | 0.000 | 0.000 | ||
| 3869 | 2016.04.11 07:00 | modify | 1290 | 0.10 | 107.854 | 108.754 | 106.554 | ||
| 3870 | 2016.04.11 14:00 | close | 1290 | 0.10 | 108.213 | 108.754 | 106.554 | -33.58 | 104520.08 |
| 3871 | 2016.04.14 16:30 | sell | 1291 | 0.10 | 108.969 | 0.000 | 0.000 | ||
| 3872 | 2016.04.14 16:30 | modify | 1291 | 0.10 | 108.969 | 109.869 | 107.669 | ||
| 3873 | 2016.04.14 23:00 | close | 1291 | 0.10 | 109.423 | 109.869 | 107.669 | -41.89 | 104478.19 |
| 3874 | 2016.04.15 13:30 | sell | 1292 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 3875 | 2016.04.15 13:30 | modify | 1292 | 0.10 | 109.020 | 109.920 | 107.720 | ||
| 3876 | 2016.04.18 16:00 | close | 1292 | 0.10 | 108.645 | 109.920 | 107.720 | 31.03 | 104509.22 |
| 3877 | 2016.04.22 04:00 | sell | 1293 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 3878 | 2016.04.22 04:00 | modify | 1293 | 0.10 | 109.359 | 110.259 | 108.059 | ||
| 3879 | 2016.04.22 08:00 | close | 1293 | 0.10 | 110.043 | 110.259 | 108.059 | -62.56 | 104446.66 |
| 3880 | 2016.04.26 05:30 | sell | 1294 | 0.10 | 110.883 | 0.000 | 0.000 | ||
| 3881 | 2016.04.26 05:30 | modify | 1294 | 0.10 | 110.883 | 111.783 | 109.583 | ||
| 3882 | 2016.04.26 15:00 | close | 1294 | 0.10 | 111.074 | 111.783 | 109.583 | -17.60 | 104429.06 |
| 3883 | 2016.04.28 06:30 | sell | 1295 | 0.10 | 109.295 | 0.000 | 0.000 | ||
| 3884 | 2016.04.28 06:30 | modify | 1295 | 0.10 | 109.295 | 110.195 | 107.995 | ||
| 3885 | 2016.04.28 11:36 | t/p | 1295 | 0.10 | 107.987 | 110.195 | 107.995 | 120.73 | 104549.79 |
| 3886 | 2016.05.03 03:30 | sell | 1296 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 3887 | 2016.05.03 03:30 | modify | 1296 | 0.10 | 106.092 | 106.992 | 104.792 | ||
| 3888 | 2016.05.03 17:30 | close | 1296 | 0.10 | 106.189 | 106.992 | 104.792 | -9.53 | 104540.26 |
| 3889 | 2016.05.11 17:00 | sell | 1297 | 0.10 | 108.446 | 0.000 | 0.000 | ||
| 3890 | 2016.05.11 17:00 | modify | 1297 | 0.10 | 108.446 | 109.346 | 107.146 | ||
| 3891 | 2016.05.12 06:00 | close | 1297 | 0.10 | 108.599 | 109.346 | 107.146 | -23.76 | 104516.50 |
| 3892 | 2016.05.16 01:30 | sell | 1298 | 0.10 | 108.516 | 0.000 | 0.000 | ||
| 3893 | 2016.05.16 01:30 | modify | 1298 | 0.10 | 108.516 | 109.416 | 107.216 | ||
| 3894 | 2016.05.16 04:00 | close | 1298 | 0.10 | 108.828 | 109.416 | 107.216 | -29.07 | 104487.43 |
| 3895 | 2016.05.23 15:30 | sell | 1299 | 0.10 | 109.423 | 0.000 | 0.000 | ||
| 3896 | 2016.05.23 15:30 | modify | 1299 | 0.10 | 109.423 | 110.323 | 108.123 | ||
| 3897 | 2016.05.24 10:00 | close | 1299 | 0.10 | 109.411 | 110.323 | 108.123 | -2.39 | 104485.04 |
| 3898 | 2016.05.26 03:30 | sell | 1300 | 0.10 | 109.814 | 0.000 | 0.000 | ||
| 3899 | 2016.05.26 03:30 | modify | 1300 | 0.10 | 109.814 | 110.714 | 108.514 | ||
| 3900 | 2016.05.26 10:30 | close | 1300 | 0.10 | 109.956 | 110.714 | 108.514 | -13.31 | 104471.73 |
| 3901 | 2016.05.26 17:30 | sell | 1301 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 3902 | 2016.05.26 17:30 | modify | 1301 | 0.10 | 109.557 | 110.457 | 108.257 | ||
| 3903 | 2016.05.27 04:00 | close | 1301 | 0.10 | 109.796 | 110.457 | 108.257 | -25.26 | 104446.48 |
| 3904 | 2016.05.31 18:00 | sell | 1302 | 0.10 | 110.942 | 0.000 | 0.000 | ||
| 3905 | 2016.05.31 18:00 | modify | 1302 | 0.10 | 110.942 | 111.842 | 109.642 | ||
| 3906 | 2016.06.01 12:19 | t/p | 1302 | 0.10 | 109.637 | 111.842 | 109.642 | 115.54 | 104562.02 |
| 3907 | 2016.06.02 16:00 | sell | 1303 | 0.10 | 108.765 | 0.000 | 0.000 | ||
| 3908 | 2016.06.02 16:00 | modify | 1303 | 0.10 | 108.765 | 109.665 | 107.465 | ||
| 3909 | 2016.06.03 03:30 | close | 1303 | 0.10 | 108.945 | 109.665 | 107.465 | -20.01 | 104542.01 |
| 3910 | 2016.06.03 16:00 | sell | 1304 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 3911 | 2016.06.03 16:00 | modify | 1304 | 0.10 | 107.595 | 108.495 | 106.295 | ||
| 3912 | 2016.06.06 13:30 | close | 1304 | 0.10 | 107.156 | 108.495 | 106.295 | 37.48 | 104579.49 |
| 3913 | 2016.06.08 03:30 | sell | 1305 | 0.10 | 107.036 | 0.000 | 0.000 | ||
| 3914 | 2016.06.08 03:30 | modify | 1305 | 0.10 | 107.036 | 107.936 | 105.736 | ||
| 3915 | 2016.06.08 07:00 | close | 1305 | 0.10 | 107.208 | 107.936 | 105.736 | -16.44 | 104563.05 |
| 3916 | 2016.06.08 08:30 | sell | 1306 | 0.10 | 106.902 | 0.000 | 0.000 | ||
| 3917 | 2016.06.08 08:30 | modify | 1306 | 0.10 | 106.902 | 107.802 | 105.602 | ||
| 3918 | 2016.06.08 23:00 | close | 1306 | 0.10 | 107.037 | 107.802 | 105.602 | -13.01 | 104550.04 |
| 3919 | 2016.06.09 04:30 | sell | 1307 | 0.10 | 106.666 | 0.000 | 0.000 | ||
| 3920 | 2016.06.09 04:30 | modify | 1307 | 0.10 | 106.666 | 107.566 | 105.366 | ||
| 3921 | 2016.06.09 20:30 | close | 1307 | 0.10 | 106.714 | 107.566 | 105.366 | -4.90 | 104545.14 |
| 3922 | 2016.06.13 02:30 | sell | 1308 | 0.10 | 106.604 | 0.000 | 0.000 | ||
| 3923 | 2016.06.13 02:30 | modify | 1308 | 0.10 | 106.604 | 107.504 | 105.304 | ||
| 3924 | 2016.06.14 00:00 | close | 1308 | 0.10 | 106.281 | 107.504 | 105.304 | 26.90 | 104572.04 |
| 3925 | 2016.06.14 09:30 | sell | 1309 | 0.10 | 105.810 | 0.000 | 0.000 | ||
| 3926 | 2016.06.14 09:30 | modify | 1309 | 0.10 | 105.810 | 106.710 | 104.510 | ||
| 3927 | 2016.06.14 17:00 | close | 1309 | 0.10 | 106.082 | 106.710 | 104.510 | -26.04 | 104546.00 |
| 3928 | 2016.06.15 21:00 | sell | 1310 | 0.10 | 105.783 | 0.000 | 0.000 | ||
| 3929 | 2016.06.15 21:00 | modify | 1310 | 0.10 | 105.783 | 106.683 | 104.483 | ||
| 3930 | 2016.06.16 07:30 | t/p | 1310 | 0.10 | 104.418 | 106.683 | 104.483 | 121.05 | 104667.05 |
| 3931 | 2016.06.16 13:30 | sell | 1311 | 0.10 | 104.153 | 0.000 | 0.000 | ||
| 3932 | 2016.06.16 13:30 | modify | 1311 | 0.10 | 104.153 | 105.053 | 102.853 | ||
| 3933 | 2016.06.16 19:30 | close | 1311 | 0.10 | 104.309 | 105.053 | 102.853 | -15.36 | 104651.69 |
| 3934 | 2016.06.20 20:30 | sell | 1312 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 3935 | 2016.06.20 20:30 | modify | 1312 | 0.10 | 104.051 | 104.951 | 102.751 | ||
| 3936 | 2016.06.21 08:30 | close | 1312 | 0.10 | 104.252 | 104.951 | 102.751 | -22.77 | 104628.92 |
| 3937 | 2016.06.23 09:30 | sell | 1313 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 3938 | 2016.06.23 09:30 | modify | 1313 | 0.10 | 104.337 | 105.237 | 103.037 | ||
| 3939 | 2016.06.23 12:30 | close | 1313 | 0.10 | 104.824 | 105.237 | 103.037 | -46.86 | 104582.06 |
| 3940 | 2016.06.24 05:30 | sell | 1314 | 0.10 | 103.553 | 0.000 | 0.000 | ||
| 3941 | 2016.06.24 05:30 | modify | 1314 | 0.10 | 103.553 | 104.453 | 102.253 | ||
| 3942 | 2016.06.24 05:42 | t/p | 1314 | 0.10 | 102.252 | 104.453 | 102.253 | 126.83 | 104708.89 |
| 3943 | 2016.07.05 03:30 | sell | 1315 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 3944 | 2016.07.05 03:30 | modify | 1315 | 0.10 | 102.335 | 103.235 | 101.035 | ||
| 3945 | 2016.07.06 04:03 | t/p | 1315 | 0.10 | 101.017 | 103.235 | 101.035 | 126.98 | 104835.87 |
| 3946 | 2016.07.06 12:00 | sell | 1316 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 3947 | 2016.07.06 12:00 | modify | 1316 | 0.10 | 100.721 | 101.621 | 99.421 | ||
| 3948 | 2016.07.06 16:30 | close | 1316 | 0.10 | 100.879 | 101.621 | 99.421 | -16.06 | 104819.81 |
| 3949 | 2016.07.08 07:00 | sell | 1317 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 3950 | 2016.07.08 07:00 | modify | 1317 | 0.10 | 100.380 | 101.280 | 99.080 | ||
| 3951 | 2016.07.08 15:30 | s/l | 1317 | 0.10 | 101.283 | 101.280 | 99.080 | -89.56 | 104730.25 |
| 3952 | 2016.07.15 23:30 | sell | 1318 | 0.10 | 105.086 | 0.000 | 0.000 | ||
| 3953 | 2016.07.15 23:30 | modify | 1318 | 0.10 | 105.086 | 105.986 | 103.786 | ||
| 3954 | 2016.07.18 01:21 | s/l | 1318 | 0.10 | 105.981 | 105.986 | 103.786 | -87.94 | 104642.32 |
| 3955 | 2016.07.21 19:00 | sell | 1319 | 0.10 | 105.982 | 0.000 | 0.000 | ||
| 3956 | 2016.07.21 19:00 | modify | 1319 | 0.10 | 105.982 | 106.882 | 104.682 | ||
| 3957 | 2016.07.22 01:00 | close | 1319 | 0.10 | 106.196 | 106.882 | 104.682 | -23.64 | 104618.68 |
| 3958 | 2016.07.25 17:30 | sell | 1320 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 3959 | 2016.07.25 17:30 | modify | 1320 | 0.10 | 105.939 | 106.839 | 104.639 | ||
| 3960 | 2016.07.26 05:05 | t/p | 1320 | 0.10 | 104.639 | 106.839 | 104.639 | 120.75 | 104739.43 |
| 3961 | 2016.07.26 13:00 | sell | 1321 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 3962 | 2016.07.26 13:00 | modify | 1321 | 0.10 | 104.251 | 105.151 | 102.951 | ||
| 3963 | 2016.07.27 01:00 | close | 1321 | 0.10 | 104.741 | 105.151 | 102.951 | -50.27 | 104689.16 |
| 3964 | 2016.07.29 07:00 | sell | 1322 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 3965 | 2016.07.29 07:00 | modify | 1322 | 0.10 | 103.510 | 104.410 | 102.210 | ||
| 3966 | 2016.07.29 11:30 | close | 1322 | 0.10 | 103.812 | 104.410 | 102.210 | -29.49 | 104659.67 |
| 3967 | 2016.07.29 14:00 | sell | 1323 | 0.10 | 103.311 | 0.000 | 0.000 | ||
| 3968 | 2016.07.29 14:00 | modify | 1323 | 0.10 | 103.311 | 104.211 | 102.011 | ||
| 3969 | 2016.07.29 21:17 | t/p | 1323 | 0.10 | 102.011 | 104.211 | 102.011 | 127.04 | 104786.71 |
| 3970 | 2016.08.02 10:30 | sell | 1324 | 0.10 | 102.101 | 0.000 | 0.000 | ||
| 3971 | 2016.08.02 10:30 | modify | 1324 | 0.10 | 102.101 | 103.001 | 100.801 | ||
| 3972 | 2016.08.02 19:29 | t/p | 1324 | 0.10 | 100.801 | 103.001 | 100.801 | 128.57 | 104915.28 |
| 3973 | 2016.08.02 23:00 | sell | 1325 | 0.10 | 100.862 | 0.000 | 0.000 | ||
| 3974 | 2016.08.02 23:00 | modify | 1325 | 0.10 | 100.862 | 101.762 | 99.562 | ||
| 3975 | 2016.08.03 12:30 | close | 1325 | 0.10 | 101.206 | 101.762 | 99.562 | -37.48 | 104877.80 |
| 3976 | 2016.08.05 12:00 | sell | 1326 | 0.10 | 100.951 | 0.000 | 0.000 | ||
| 3977 | 2016.08.05 12:00 | modify | 1326 | 0.10 | 100.951 | 101.851 | 99.651 | ||
| 3978 | 2016.08.05 15:30 | close | 1326 | 0.10 | 101.362 | 101.851 | 99.651 | -40.95 | 104836.85 |
| 3979 | 2016.08.10 00:00 | sell | 1327 | 0.10 | 101.866 | 0.000 | 0.000 | ||
| 3980 | 2016.08.10 00:00 | modify | 1327 | 0.10 | 101.866 | 102.766 | 100.566 | ||
| 3981 | 2016.08.11 06:30 | close | 1327 | 0.10 | 101.340 | 102.766 | 100.566 | 42.23 | 104879.08 |
| 3982 | 2016.08.12 16:00 | sell | 1328 | 0.10 | 100.994 | 0.000 | 0.000 | ||
| 3983 | 2016.08.12 16:00 | modify | 1328 | 0.10 | 100.994 | 101.894 | 99.694 | ||
| 3984 | 2016.08.15 20:00 | close | 1328 | 0.10 | 101.228 | 101.894 | 99.694 | -26.61 | 104852.47 |
| 3985 | 2016.08.16 05:00 | sell | 1329 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 3986 | 2016.08.16 05:00 | modify | 1329 | 0.10 | 100.904 | 101.804 | 99.604 | ||
| 3987 | 2016.08.16 15:30 | t/p | 1329 | 0.10 | 99.578 | 101.804 | 99.604 | 132.76 | 104985.23 |
| 3988 | 2016.08.18 02:00 | sell | 1330 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 3989 | 2016.08.18 02:00 | modify | 1330 | 0.10 | 99.997 | 100.897 | 98.697 | ||
| 3990 | 2016.08.18 06:30 | close | 1330 | 0.10 | 100.105 | 100.897 | 98.697 | -11.19 | 104974.04 |
| 3991 | 2016.09.07 03:00 | sell | 1331 | 0.10 | 101.590 | 0.000 | 0.000 | ||
| 3992 | 2016.09.07 03:00 | modify | 1331 | 0.10 | 101.590 | 102.490 | 100.290 | ||
| 3993 | 2016.09.07 19:00 | close | 1331 | 0.10 | 101.727 | 102.490 | 100.290 | -13.87 | 104960.17 |
| 3994 | 2016.09.12 21:00 | sell | 1332 | 0.10 | 101.650 | 0.000 | 0.000 | ||
| 3995 | 2016.09.12 21:00 | modify | 1332 | 0.10 | 101.650 | 102.550 | 100.350 | ||
| 3996 | 2016.09.13 09:30 | close | 1332 | 0.10 | 101.967 | 102.550 | 100.350 | -34.58 | 104925.60 |
| 3997 | 2016.09.15 05:00 | sell | 1333 | 0.10 | 102.043 | 0.000 | 0.000 | ||
| 3998 | 2016.09.15 05:00 | modify | 1333 | 0.10 | 102.043 | 102.943 | 100.743 | ||
| 3999 | 2016.09.15 14:00 | close | 1333 | 0.10 | 102.435 | 102.943 | 100.743 | -38.67 | 104886.93 |
| 4000 | 2016.09.15 21:00 | sell | 1334 | 0.10 | 102.071 | 0.000 | 0.000 | ||
| 4001 | 2016.09.15 21:00 | modify | 1334 | 0.10 | 102.071 | 102.971 | 100.771 | ||
| 4002 | 2016.09.16 16:00 | close | 1334 | 0.10 | 102.166 | 102.971 | 100.771 | -12.79 | 104874.14 |
| 4003 | 2016.09.19 11:30 | sell | 1335 | 0.10 | 101.791 | 0.000 | 0.000 | ||
| 4004 | 2016.09.19 11:30 | modify | 1335 | 0.10 | 101.791 | 102.691 | 100.491 | ||
| 4005 | 2016.09.20 04:30 | close | 1335 | 0.10 | 101.938 | 102.691 | 100.491 | -17.91 | 104856.23 |
| 4006 | 2016.09.20 10:00 | sell | 1336 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 4007 | 2016.09.20 10:00 | modify | 1336 | 0.10 | 101.548 | 102.448 | 100.248 | ||
| 4008 | 2016.09.20 13:30 | close | 1336 | 0.10 | 101.863 | 102.448 | 100.248 | -31.32 | 104824.91 |
| 4009 | 2016.09.20 17:30 | sell | 1337 | 0.10 | 101.660 | 0.000 | 0.000 | ||
| 4010 | 2016.09.20 17:30 | modify | 1337 | 0.10 | 101.660 | 102.560 | 100.360 | ||
| 4011 | 2016.09.20 21:30 | close | 1337 | 0.10 | 101.827 | 102.560 | 100.360 | -16.80 | 104808.11 |
| 4012 | 2016.09.21 02:30 | sell | 1338 | 0.10 | 101.615 | 0.000 | 0.000 | ||
| 4013 | 2016.09.21 02:30 | modify | 1338 | 0.10 | 101.615 | 102.515 | 100.315 | ||
| 4014 | 2016.09.21 07:00 | close | 1338 | 0.10 | 101.930 | 102.515 | 100.315 | -31.30 | 104776.81 |
| 4015 | 2016.09.21 14:30 | sell | 1339 | 0.10 | 101.352 | 0.000 | 0.000 | ||
| 4016 | 2016.09.21 14:30 | modify | 1339 | 0.10 | 101.352 | 102.252 | 100.052 | ||
| 4017 | 2016.09.22 12:00 | close | 1339 | 0.10 | 100.806 | 102.252 | 100.052 | 44.49 | 104821.30 |
| 4018 | 2016.09.26 10:30 | sell | 1340 | 0.10 | 100.626 | 0.000 | 0.000 | ||
| 4019 | 2016.09.26 10:30 | modify | 1340 | 0.10 | 100.626 | 101.526 | 99.326 | ||
| 4020 | 2016.09.27 04:30 | close | 1340 | 0.10 | 100.548 | 101.526 | 99.326 | 4.27 | 104825.57 |
| 4021 | 2016.09.30 09:30 | sell | 1341 | 0.10 | 100.776 | 0.000 | 0.000 | ||
| 4022 | 2016.09.30 09:30 | modify | 1341 | 0.10 | 100.776 | 101.676 | 99.476 | ||
| 4023 | 2016.09.30 15:00 | close | 1341 | 0.10 | 101.289 | 101.676 | 99.476 | -51.05 | 104774.52 |
| 4024 | 2016.10.03 03:00 | buy | 1342 | 0.10 | 101.541 | 0.000 | 0.000 | ||
| 4025 | 2016.10.03 03:00 | modify | 1342 | 0.10 | 101.541 | 101.041 | 106.041 | ||
| 4026 | 2016.10.03 10:30 | close | 1342 | 0.10 | 101.281 | 101.041 | 106.041 | -26.07 | 104748.45 |
| 4027 | 2016.10.03 17:30 | buy | 1343 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 4028 | 2016.10.03 17:30 | modify | 1343 | 0.10 | 101.570 | 101.070 | 106.070 | ||
| 4029 | 2016.10.07 04:00 | close | 1343 | 0.10 | 103.701 | 101.070 | 106.070 | 211.54 | 104959.99 |
| 4030 | 2016.10.07 16:00 | sell | 1344 | 0.10 | 103.349 | 0.000 | 0.000 | ||
| 4031 | 2016.10.07 16:00 | modify | 1344 | 0.10 | 103.349 | 104.249 | 102.049 | ||
| 4032 | 2016.10.10 00:00 | close | 1344 | 0.10 | 103.360 | 104.249 | 102.049 | -4.55 | 104955.45 |
| 4033 | 2016.10.17 16:00 | sell | 1345 | 0.10 | 103.966 | 0.000 | 0.000 | ||
| 4034 | 2016.10.17 16:00 | modify | 1345 | 0.10 | 103.966 | 104.866 | 102.666 | ||
| 4035 | 2016.10.18 09:00 | close | 1345 | 0.10 | 103.994 | 104.866 | 102.666 | -6.18 | 104949.27 |
| 4036 | 2016.10.19 04:00 | sell | 1346 | 0.10 | 103.721 | 0.000 | 0.000 | ||
| 4037 | 2016.10.19 04:00 | modify | 1346 | 0.10 | 103.721 | 104.621 | 102.421 | ||
| 4038 | 2016.10.20 04:00 | close | 1346 | 0.10 | 103.614 | 104.621 | 102.421 | 0.66 | 104949.93 |
| 4039 | 2016.10.25 16:00 | buy | 1347 | 0.10 | 104.764 | 0.000 | 0.000 | ||
| 4040 | 2016.10.25 16:00 | modify | 1347 | 0.10 | 104.764 | 104.264 | 109.264 | ||
| 4041 | 2016.10.25 18:30 | close | 1347 | 0.10 | 104.383 | 104.264 | 109.264 | -36.90 | 104913.03 |
| 4042 | 2016.10.27 03:30 | buy | 1348 | 0.10 | 104.587 | 0.000 | 0.000 | ||
| 4043 | 2016.10.27 03:30 | modify | 1348 | 0.10 | 104.587 | 104.087 | 109.087 | ||
| 4044 | 2016.10.28 17:00 | close | 1348 | 0.10 | 105.174 | 104.087 | 109.087 | 56.49 | 104969.51 |
| 4045 | 2016.11.01 11:30 | buy | 1349 | 0.10 | 105.080 | 0.000 | 0.000 | ||
| 4046 | 2016.11.01 11:30 | modify | 1349 | 0.10 | 105.080 | 104.580 | 109.580 | ||
| 4047 | 2016.11.01 15:00 | close | 1349 | 0.10 | 104.831 | 104.580 | 109.580 | -24.15 | 104945.36 |
| 4048 | 2016.11.07 00:30 | buy | 1350 | 0.10 | 103.976 | 0.000 | 0.000 | ||
| 4049 | 2016.11.07 00:30 | modify | 1350 | 0.10 | 103.976 | 103.476 | 108.476 | ||
| 4050 | 2016.11.08 04:00 | close | 1350 | 0.10 | 104.397 | 103.476 | 108.476 | 41.01 | 104986.37 |
| 4051 | 2016.11.08 13:00 | buy | 1351 | 0.10 | 104.607 | 0.000 | 0.000 | ||
| 4052 | 2016.11.08 13:00 | modify | 1351 | 0.10 | 104.607 | 104.107 | 109.107 | ||
| 4053 | 2016.11.09 03:30 | close | 1351 | 0.10 | 104.939 | 104.107 | 109.107 | 32.32 | 105018.69 |
| 4054 | 2016.11.15 16:00 | buy | 1352 | 0.10 | 108.736 | 0.000 | 0.000 | ||
| 4055 | 2016.11.15 16:00 | modify | 1352 | 0.10 | 108.736 | 108.236 | 113.236 | ||
| 4056 | 2016.11.16 19:00 | close | 1352 | 0.10 | 109.166 | 108.236 | 113.236 | 40.07 | 105058.75 |
| 4057 | 2016.11.18 03:30 | buy | 1353 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 4058 | 2016.11.18 03:30 | modify | 1353 | 0.10 | 110.490 | 109.990 | 114.990 | ||
| 4059 | 2016.11.18 11:00 | close | 1353 | 0.10 | 110.496 | 109.990 | 114.990 | 0.14 | 105058.89 |
| 4060 | 2016.11.21 07:30 | buy | 1354 | 0.10 | 111.115 | 0.000 | 0.000 | ||
| 4061 | 2016.11.21 07:30 | modify | 1354 | 0.10 | 111.115 | 110.615 | 115.615 | ||
| 4062 | 2016.11.21 11:00 | close | 1354 | 0.10 | 110.678 | 110.615 | 115.615 | -39.88 | 105019.01 |
| 4063 | 2016.11.21 20:30 | buy | 1355 | 0.10 | 111.324 | 0.000 | 0.000 | ||
| 4064 | 2016.11.21 20:30 | modify | 1355 | 0.10 | 111.324 | 110.824 | 115.824 | ||
| 4065 | 2016.11.21 23:04 | s/l | 1355 | 0.10 | 110.811 | 110.824 | 115.824 | -46.70 | 104972.31 |
| 4066 | 2016.11.22 17:30 | buy | 1356 | 0.10 | 111.269 | 0.000 | 0.000 | ||
| 4067 | 2016.11.22 17:30 | modify | 1356 | 0.10 | 111.269 | 110.769 | 115.769 | ||
| 4068 | 2016.11.23 05:00 | close | 1356 | 0.10 | 110.954 | 110.769 | 115.769 | -27.71 | 104944.60 |
| 4069 | 2016.11.23 14:30 | buy | 1357 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 4070 | 2016.11.23 14:30 | modify | 1357 | 0.10 | 111.222 | 110.722 | 115.722 | ||
| 4071 | 2016.11.25 09:30 | close | 1357 | 0.10 | 112.894 | 110.722 | 115.722 | 152.00 | 105096.60 |
| 4072 | 2016.11.29 11:00 | buy | 1358 | 0.10 | 112.591 | 0.000 | 0.000 | ||
| 4073 | 2016.11.29 11:00 | modify | 1358 | 0.10 | 112.591 | 112.091 | 117.091 | ||
| 4074 | 2016.11.29 19:30 | close | 1358 | 0.10 | 112.577 | 112.091 | 117.091 | -1.64 | 105094.96 |
| 4075 | 2016.11.30 11:30 | buy | 1359 | 0.10 | 113.067 | 0.000 | 0.000 | ||
| 4076 | 2016.11.30 11:30 | modify | 1359 | 0.10 | 113.067 | 112.567 | 117.567 | ||
| 4077 | 2016.12.01 21:00 | close | 1359 | 0.10 | 114.152 | 112.567 | 117.567 | 97.88 | 105192.83 |
| 4078 | 2016.12.05 12:00 | buy | 1360 | 0.10 | 114.189 | 0.000 | 0.000 | ||
| 4079 | 2016.12.05 12:00 | modify | 1360 | 0.10 | 114.189 | 113.689 | 118.689 | ||
| 4080 | 2016.12.05 18:30 | close | 1360 | 0.10 | 114.228 | 113.689 | 118.689 | 3.01 | 105195.84 |
| 4081 | 2016.12.07 03:00 | buy | 1361 | 0.10 | 114.239 | 0.000 | 0.000 | ||
| 4082 | 2016.12.07 03:00 | modify | 1361 | 0.10 | 114.239 | 113.739 | 118.739 | ||
| 4083 | 2016.12.07 12:00 | close | 1361 | 0.10 | 113.947 | 113.739 | 118.739 | -26.03 | 105169.81 |
| 4084 | 2016.12.09 04:00 | buy | 1362 | 0.10 | 114.537 | 0.000 | 0.000 | ||
| 4085 | 2016.12.09 04:00 | modify | 1362 | 0.10 | 114.537 | 114.037 | 119.037 | ||
| 4086 | 2016.12.09 15:30 | close | 1362 | 0.10 | 114.677 | 114.037 | 119.037 | 11.81 | 105181.62 |
| 4087 | 2016.12.09 16:00 | buy | 1363 | 0.10 | 114.958 | 0.000 | 0.000 | ||
| 4088 | 2016.12.09 16:00 | modify | 1363 | 0.10 | 114.958 | 114.458 | 119.458 | ||
| 4089 | 2016.12.12 16:30 | close | 1363 | 0.10 | 115.351 | 114.458 | 119.458 | 34.75 | 105216.37 |
| 4090 | 2016.12.14 21:30 | buy | 1364 | 0.10 | 116.091 | 0.000 | 0.000 | ||
| 4091 | 2016.12.14 21:30 | modify | 1364 | 0.10 | 116.091 | 115.591 | 120.591 | ||
| 4092 | 2016.12.16 08:30 | close | 1364 | 0.10 | 118.016 | 115.591 | 120.591 | 167.01 | 105383.38 |
| 4093 | 2016.12.20 13:30 | buy | 1365 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 4094 | 2016.12.20 13:30 | modify | 1365 | 0.10 | 117.940 | 117.440 | 122.440 | ||
| 4095 | 2016.12.21 04:00 | close | 1365 | 0.10 | 117.787 | 117.440 | 122.440 | -12.31 | 105371.06 |
| 4096 | 2016.12.22 16:00 | buy | 1366 | 0.10 | 117.835 | 0.000 | 0.000 | ||
| 4097 | 2016.12.22 16:00 | modify | 1366 | 0.10 | 117.835 | 117.335 | 122.335 | ||
| 4098 | 2016.12.22 17:04 | s/l | 1366 | 0.10 | 117.332 | 117.335 | 122.335 | -43.27 | 105327.79 |
| 4099 | 2016.12.27 17:00 | buy | 1367 | 0.10 | 117.528 | 0.000 | 0.000 | ||
| 4100 | 2016.12.27 17:00 | modify | 1367 | 0.10 | 117.528 | 117.028 | 122.028 | ||
| 4101 | 2016.12.28 20:00 | close | 1367 | 0.10 | 117.542 | 117.028 | 122.028 | 1.87 | 105329.66 |
| 4102 | 2016.12.30 10:00 | buy | 1368 | 0.10 | 117.106 | 0.000 | 0.000 | ||
| 4103 | 2016.12.30 10:00 | modify | 1368 | 0.10 | 117.106 | 116.606 | 121.606 | ||
| 4104 | 2016.12.30 17:48 | s/l | 1368 | 0.10 | 116.603 | 116.606 | 121.606 | -43.54 | 105286.12 |
| 4105 | 2017.01.02 10:00 | buy | 1369 | 0.10 | 117.156 | 0.000 | 0.000 | ||
| 4106 | 2017.01.02 10:00 | modify | 1369 | 0.10 | 117.156 | 116.656 | 121.656 | ||
| 4107 | 2017.01.03 08:00 | close | 1369 | 0.10 | 117.340 | 116.656 | 121.656 | 16.36 | 105302.47 |
| 4108 | 2017.01.03 09:30 | buy | 1370 | 0.10 | 117.767 | 0.000 | 0.000 | ||
| 4109 | 2017.01.03 09:30 | modify | 1370 | 0.10 | 117.767 | 117.267 | 122.267 | ||
| 4110 | 2017.01.03 18:00 | close | 1370 | 0.10 | 118.028 | 117.267 | 122.267 | 21.71 | 105324.18 |
| 4111 | 2017.01.06 16:00 | buy | 1371 | 0.10 | 116.583 | 0.000 | 0.000 | ||
| 4112 | 2017.01.06 16:00 | modify | 1371 | 0.10 | 116.583 | 116.083 | 121.083 | ||
| 4113 | 2017.01.09 13:30 | close | 1371 | 0.10 | 116.825 | 116.083 | 121.083 | 21.39 | 105345.57 |
| 4114 | 2017.01.11 17:00 | buy | 1372 | 0.10 | 116.579 | 0.000 | 0.000 | ||
| 4115 | 2017.01.11 17:00 | modify | 1372 | 0.10 | 116.579 | 116.079 | 121.079 | ||
| 4116 | 2017.01.11 18:30 | s/l | 1372 | 0.10 | 116.072 | 116.079 | 121.079 | -44.08 | 105301.49 |
| 4117 | 2017.01.13 17:00 | buy | 1373 | 0.10 | 115.312 | 0.000 | 0.000 | ||
| 4118 | 2017.01.13 17:00 | modify | 1373 | 0.10 | 115.312 | 114.812 | 119.812 | ||
| 4119 | 2017.01.13 19:17 | s/l | 1373 | 0.10 | 114.810 | 114.812 | 119.812 | -44.12 | 105257.37 |
| 4120 | 2017.01.18 21:00 | buy | 1374 | 0.10 | 113.621 | 0.000 | 0.000 | ||
| 4121 | 2017.01.18 21:00 | modify | 1374 | 0.10 | 113.621 | 113.121 | 118.121 | ||
| 4122 | 2017.01.20 03:30 | close | 1374 | 0.10 | 114.728 | 113.121 | 118.121 | 100.39 | 105357.76 |
| 4123 | 2017.01.20 13:30 | buy | 1375 | 0.10 | 115.349 | 0.000 | 0.000 | ||
| 4124 | 2017.01.20 13:30 | modify | 1375 | 0.10 | 115.349 | 114.849 | 119.849 | ||
| 4125 | 2017.01.20 16:00 | close | 1375 | 0.10 | 114.918 | 114.849 | 119.849 | -37.91 | 105319.85 |
| 4126 | 2017.01.26 12:00 | buy | 1376 | 0.10 | 114.158 | 0.000 | 0.000 | ||
| 4127 | 2017.01.26 12:00 | modify | 1376 | 0.10 | 114.158 | 113.658 | 118.658 | ||
| 4128 | 2017.01.30 00:00 | close | 1376 | 0.10 | 114.745 | 113.658 | 118.658 | 52.91 | 105372.76 |
| 4129 | 2017.02.09 17:00 | buy | 1377 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 4130 | 2017.02.09 17:00 | modify | 1377 | 0.10 | 112.775 | 112.275 | 117.275 | ||
| 4131 | 2017.02.10 17:30 | close | 1377 | 0.10 | 113.440 | 112.275 | 117.275 | 59.30 | 105432.06 |
| 4132 | 2017.02.13 01:30 | buy | 1378 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 4133 | 2017.02.13 01:30 | modify | 1378 | 0.10 | 113.880 | 113.380 | 118.380 | ||
| 4134 | 2017.02.13 09:00 | close | 1378 | 0.10 | 113.605 | 113.380 | 118.380 | -24.61 | 105407.45 |
| 4135 | 2017.02.14 17:30 | buy | 1379 | 0.10 | 114.087 | 0.000 | 0.000 | ||
| 4136 | 2017.02.14 17:30 | modify | 1379 | 0.10 | 114.087 | 113.587 | 118.587 | ||
| 4137 | 2017.02.15 18:30 | close | 1379 | 0.10 | 114.316 | 113.587 | 118.587 | 20.71 | 105428.15 |
| 4138 | 2017.02.21 11:30 | buy | 1380 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 4139 | 2017.02.21 11:30 | modify | 1380 | 0.10 | 113.637 | 113.137 | 118.137 | ||
| 4140 | 2017.02.22 02:30 | close | 1380 | 0.10 | 113.552 | 113.137 | 118.137 | -6.81 | 105421.34 |
| 4141 | 2017.02.24 00:00 | sell | 1381 | 0.10 | 112.617 | 0.000 | 0.000 | ||
| 4142 | 2017.02.24 00:00 | modify | 1381 | 0.10 | 112.617 | 113.517 | 111.317 | ||
| 4143 | 2017.02.27 10:30 | close | 1381 | 0.10 | 112.320 | 113.517 | 111.317 | 22.95 | 105444.29 |
| 4144 | 2017.02.27 19:00 | sell | 1382 | 0.10 | 112.012 | 0.000 | 0.000 | ||
| 4145 | 2017.02.27 19:00 | modify | 1382 | 0.10 | 112.012 | 112.912 | 110.712 | ||
| 4146 | 2017.02.27 19:30 | close | 1382 | 0.10 | 112.194 | 112.912 | 110.712 | -16.62 | 105427.67 |
| 4147 | 2017.02.28 19:30 | sell | 1383 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 4148 | 2017.02.28 19:30 | modify | 1383 | 0.10 | 111.805 | 112.705 | 110.505 | ||
| 4149 | 2017.02.28 23:13 | s/l | 1383 | 0.10 | 112.706 | 112.705 | 110.505 | -80.34 | 105347.33 |
| 4150 | 2017.03.01 13:30 | buy | 1384 | 0.10 | 113.801 | 0.000 | 0.000 | ||
| 4151 | 2017.03.01 13:30 | modify | 1384 | 0.10 | 113.801 | 113.301 | 118.301 | ||
| 4152 | 2017.03.03 03:00 | close | 1384 | 0.10 | 114.247 | 113.301 | 118.301 | 42.94 | 105390.27 |
| 4153 | 2017.03.03 18:30 | buy | 1385 | 0.10 | 114.649 | 0.000 | 0.000 | ||
| 4154 | 2017.03.03 18:30 | modify | 1385 | 0.10 | 114.649 | 114.149 | 119.149 | ||
| 4155 | 2017.03.03 21:00 | close | 1385 | 0.10 | 114.244 | 114.149 | 119.149 | -35.85 | 105354.42 |
| 4156 | 2017.03.03 21:30 | sell | 1386 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 4157 | 2017.03.03 21:30 | modify | 1386 | 0.10 | 114.080 | 114.980 | 112.780 | ||
| 4158 | 2017.03.06 19:00 | close | 1386 | 0.10 | 113.931 | 114.980 | 112.780 | 9.59 | 105364.01 |
| 4159 | 2017.03.08 03:30 | sell | 1387 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 4160 | 2017.03.08 03:30 | modify | 1387 | 0.10 | 113.757 | 114.657 | 112.457 | ||
| 4161 | 2017.03.08 10:30 | close | 1387 | 0.10 | 113.936 | 114.657 | 112.457 | -16.11 | 105347.90 |
| 4162 | 2017.03.13 10:00 | sell | 1388 | 0.10 | 114.519 | 0.000 | 0.000 | ||
| 4163 | 2017.03.13 10:00 | modify | 1388 | 0.10 | 114.519 | 115.419 | 113.219 | ||
| 4164 | 2017.03.13 16:30 | close | 1388 | 0.10 | 114.793 | 115.419 | 113.219 | -24.27 | 105323.63 |
| 4165 | 2017.03.17 14:30 | sell | 1389 | 0.10 | 113.158 | 0.000 | 0.000 | ||
| 4166 | 2017.03.17 14:30 | modify | 1389 | 0.10 | 113.158 | 114.058 | 111.858 | ||
| 4167 | 2017.03.20 13:00 | close | 1389 | 0.10 | 112.818 | 114.058 | 111.858 | 26.65 | 105350.28 |
| 4168 | 2017.03.21 03:30 | sell | 1390 | 0.10 | 112.387 | 0.000 | 0.000 | ||
| 4169 | 2017.03.21 03:30 | modify | 1390 | 0.10 | 112.387 | 113.287 | 111.087 | ||
| 4170 | 2017.03.21 05:00 | close | 1390 | 0.10 | 112.619 | 113.287 | 111.087 | -21.00 | 105329.28 |
| 4171 | 2017.03.23 16:00 | sell | 1391 | 0.10 | 110.857 | 0.000 | 0.000 | ||
| 4172 | 2017.03.23 16:00 | modify | 1391 | 0.10 | 110.857 | 111.757 | 109.557 | ||
| 4173 | 2017.03.23 18:30 | close | 1391 | 0.10 | 111.267 | 111.757 | 109.557 | -37.25 | 105292.03 |
| 4174 | 2017.03.24 22:00 | sell | 1392 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 4175 | 2017.03.24 22:00 | modify | 1392 | 0.10 | 110.780 | 111.680 | 109.480 | ||
| 4176 | 2017.03.24 23:00 | close | 1392 | 0.10 | 111.202 | 111.680 | 109.480 | -38.35 | 105253.68 |
| 4177 | 2017.03.27 01:30 | sell | 1393 | 0.10 | 110.810 | 0.000 | 0.000 | ||
| 4178 | 2017.03.27 01:30 | modify | 1393 | 0.10 | 110.810 | 111.710 | 109.510 | ||
| 4179 | 2017.03.27 20:00 | close | 1393 | 0.10 | 110.577 | 111.710 | 109.510 | 20.67 | 105274.35 |
| 4180 | 2017.04.04 09:30 | sell | 1394 | 0.10 | 110.484 | 0.000 | 0.000 | ||
| 4181 | 2017.04.04 09:30 | modify | 1394 | 0.10 | 110.484 | 111.384 | 109.184 | ||
| 4182 | 2017.04.04 18:30 | close | 1394 | 0.10 | 110.694 | 111.384 | 109.184 | -19.37 | 105254.98 |
| 4183 | 2017.04.06 03:00 | sell | 1395 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 4184 | 2017.04.06 03:00 | modify | 1395 | 0.10 | 110.398 | 111.298 | 109.098 | ||
| 4185 | 2017.04.06 12:30 | close | 1395 | 0.10 | 110.785 | 111.298 | 109.098 | -35.33 | 105219.65 |
| 4186 | 2017.04.11 05:30 | sell | 1396 | 0.10 | 110.712 | 0.000 | 0.000 | ||
| 4187 | 2017.04.11 05:30 | modify | 1396 | 0.10 | 110.712 | 111.612 | 109.412 | ||
| 4188 | 2017.04.12 03:57 | t/p | 1396 | 0.10 | 109.401 | 111.612 | 109.412 | 116.34 | 105335.99 |
| 4189 | 2017.04.12 04:00 | sell | 1397 | 0.10 | 109.423 | 0.000 | 0.000 | ||
| 4190 | 2017.04.12 04:00 | modify | 1397 | 0.10 | 109.423 | 110.323 | 108.123 | ||
| 4191 | 2017.04.12 17:00 | close | 1397 | 0.10 | 109.708 | 110.323 | 108.123 | -26.38 | 105309.61 |
| 4192 | 2017.04.12 22:30 | sell | 1398 | 0.10 | 109.295 | 0.000 | 0.000 | ||
| 4193 | 2017.04.12 22:30 | modify | 1398 | 0.10 | 109.295 | 110.195 | 107.995 | ||
| 4194 | 2017.04.13 16:30 | close | 1398 | 0.10 | 109.190 | 110.195 | 107.995 | -0.05 | 105309.57 |
| 4195 | 2017.04.14 16:00 | sell | 1399 | 0.10 | 108.625 | 0.000 | 0.000 | ||
| 4196 | 2017.04.14 16:00 | modify | 1399 | 0.10 | 108.625 | 109.525 | 107.325 | ||
| 4197 | 2017.04.17 15:00 | close | 1399 | 0.10 | 108.493 | 109.525 | 107.325 | 8.68 | 105318.25 |
| 4198 | 2017.04.28 08:00 | sell | 1400 | 0.10 | 111.091 | 0.000 | 0.000 | ||
| 4199 | 2017.04.28 08:00 | modify | 1400 | 0.10 | 111.091 | 111.991 | 109.791 | ||
| 4200 | 2017.04.28 11:00 | close | 1400 | 0.10 | 111.286 | 111.991 | 109.791 | -17.92 | 105300.33 |
| 4201 | 2017.05.08 00:30 | buy | 1401 | 0.10 | 112.936 | 0.000 | 0.000 | ||
| 4202 | 2017.05.08 00:30 | modify | 1401 | 0.10 | 112.936 | 112.436 | 117.436 | ||
| 4203 | 2017.05.08 11:00 | close | 1401 | 0.10 | 112.552 | 112.436 | 117.436 | -34.52 | 105265.81 |
| 4204 | 2017.05.08 20:00 | buy | 1402 | 0.10 | 112.985 | 0.000 | 0.000 | ||
| 4205 | 2017.05.08 20:00 | modify | 1402 | 0.10 | 112.985 | 112.485 | 117.485 | ||
| 4206 | 2017.05.10 03:00 | close | 1402 | 0.10 | 113.697 | 112.485 | 117.485 | 64.37 | 105330.18 |
| 4207 | 2017.05.12 16:00 | sell | 1403 | 0.10 | 113.362 | 0.000 | 0.000 | ||
| 4208 | 2017.05.12 16:00 | modify | 1403 | 0.10 | 113.362 | 114.262 | 112.062 | ||
| 4209 | 2017.05.15 09:30 | close | 1403 | 0.10 | 113.473 | 114.262 | 112.062 | -13.27 | 105316.91 |
| 4210 | 2017.05.16 17:30 | sell | 1404 | 0.10 | 113.307 | 0.000 | 0.000 | ||
| 4211 | 2017.05.16 17:30 | modify | 1404 | 0.10 | 113.307 | 114.207 | 112.007 | ||
| 4212 | 2017.05.17 15:57 | t/p | 1404 | 0.10 | 112.006 | 114.207 | 112.007 | 112.66 | 105429.57 |
| 4213 | 2017.05.22 17:00 | sell | 1405 | 0.10 | 111.159 | 0.000 | 0.000 | ||
| 4214 | 2017.05.22 17:00 | modify | 1405 | 0.10 | 111.159 | 112.059 | 109.859 | ||
| 4215 | 2017.05.23 11:00 | close | 1405 | 0.10 | 111.203 | 112.059 | 109.859 | -7.45 | 105422.12 |
| 4216 | 2017.05.30 01:30 | sell | 1406 | 0.10 | 111.204 | 0.000 | 0.000 | ||
| 4217 | 2017.05.30 01:30 | modify | 1406 | 0.10 | 111.204 | 112.104 | 109.904 | ||
| 4218 | 2017.05.30 16:00 | close | 1406 | 0.10 | 111.126 | 112.104 | 109.904 | 6.62 | 105428.74 |
| 4219 | 2017.05.30 18:30 | sell | 1407 | 0.10 | 110.777 | 0.000 | 0.000 | ||
| 4220 | 2017.05.30 18:30 | modify | 1407 | 0.10 | 110.777 | 111.677 | 109.477 | ||
| 4221 | 2017.05.31 04:00 | close | 1407 | 0.10 | 110.953 | 111.677 | 109.477 | -19.35 | 105409.39 |
| 4222 | 2017.05.31 17:00 | sell | 1408 | 0.10 | 110.670 | 0.000 | 0.000 | ||
| 4223 | 2017.05.31 17:00 | modify | 1408 | 0.10 | 110.670 | 111.570 | 109.370 | ||
| 4224 | 2017.06.01 01:00 | close | 1408 | 0.10 | 110.851 | 111.570 | 109.370 | -26.00 | 105383.40 |
| 4225 | 2017.06.02 16:00 | sell | 1409 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 4226 | 2017.06.02 16:00 | modify | 1409 | 0.10 | 110.714 | 111.614 | 109.414 | ||
| 4227 | 2017.06.05 16:00 | close | 1409 | 0.10 | 110.644 | 111.614 | 109.414 | 2.84 | 105386.24 |
| 4228 | 2017.06.06 04:00 | sell | 1410 | 0.10 | 110.168 | 0.000 | 0.000 | ||
| 4229 | 2017.06.06 04:00 | modify | 1410 | 0.10 | 110.168 | 111.068 | 108.868 | ||
| 4230 | 2017.06.07 07:30 | close | 1410 | 0.10 | 109.562 | 111.068 | 108.868 | 51.82 | 105438.06 |
| 4231 | 2017.06.07 11:30 | sell | 1411 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 4232 | 2017.06.07 11:30 | modify | 1411 | 0.10 | 109.194 | 110.094 | 107.894 | ||
| 4233 | 2017.06.07 14:00 | close | 1411 | 0.10 | 109.445 | 110.094 | 107.894 | -23.33 | 105414.73 |
| 4234 | 2017.06.12 11:30 | sell | 1412 | 0.10 | 110.013 | 0.000 | 0.000 | ||
| 4235 | 2017.06.12 11:30 | modify | 1412 | 0.10 | 110.013 | 110.913 | 108.713 | ||
| 4236 | 2017.06.13 04:30 | close | 1412 | 0.10 | 110.041 | 110.913 | 108.713 | -6.03 | 105408.70 |
| 4237 | 2017.06.14 16:00 | sell | 1413 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 4238 | 2017.06.14 16:00 | modify | 1413 | 0.10 | 109.384 | 110.284 | 108.084 | ||
| 4239 | 2017.06.14 22:00 | close | 1413 | 0.10 | 109.562 | 110.284 | 108.084 | -16.65 | 105392.05 |
| 4240 | 2017.06.26 09:30 | buy | 1414 | 0.10 | 111.374 | 0.000 | 0.000 | ||
| 4241 | 2017.06.26 09:30 | modify | 1414 | 0.10 | 111.374 | 110.874 | 115.874 | ||
| 4242 | 2017.06.27 09:30 | close | 1414 | 0.10 | 111.669 | 110.874 | 115.874 | 27.10 | 105419.14 |
| 4243 | 2017.06.27 23:30 | buy | 1415 | 0.10 | 112.336 | 0.000 | 0.000 | ||
| 4244 | 2017.06.27 23:30 | modify | 1415 | 0.10 | 112.336 | 111.836 | 116.836 | ||
| 4245 | 2017.06.28 11:20 | s/l | 1415 | 0.10 | 111.831 | 111.836 | 116.836 | -44.48 | 105374.66 |
| 4246 | 2017.06.29 11:00 | buy | 1416 | 0.10 | 112.525 | 0.000 | 0.000 | ||
| 4247 | 2017.06.29 11:00 | modify | 1416 | 0.10 | 112.525 | 112.025 | 117.025 | ||
| 4248 | 2017.06.29 17:30 | close | 1416 | 0.10 | 112.532 | 112.025 | 117.025 | 0.22 | 105374.88 |
| 4249 | 2017.07.03 07:00 | buy | 1417 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 4250 | 2017.07.03 07:00 | modify | 1417 | 0.10 | 112.535 | 112.035 | 117.035 | ||
| 4251 | 2017.07.04 08:30 | close | 1417 | 0.10 | 112.958 | 112.035 | 117.035 | 38.13 | 105413.00 |
| 4252 | 2017.07.05 10:30 | buy | 1418 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 4253 | 2017.07.05 10:30 | modify | 1418 | 0.10 | 113.380 | 112.880 | 117.880 | ||
| 4254 | 2017.07.05 17:30 | close | 1418 | 0.10 | 113.161 | 112.880 | 117.880 | -19.75 | 105393.25 |
| 4255 | 2017.07.07 04:30 | buy | 1419 | 0.10 | 113.540 | 0.000 | 0.000 | ||
| 4256 | 2017.07.07 04:30 | modify | 1419 | 0.10 | 113.540 | 113.040 | 118.040 | ||
| 4257 | 2017.07.10 18:30 | close | 1419 | 0.10 | 114.048 | 113.040 | 118.040 | 45.22 | 105438.47 |
| 4258 | 2017.07.11 08:00 | buy | 1420 | 0.10 | 114.350 | 0.000 | 0.000 | ||
| 4259 | 2017.07.11 08:00 | modify | 1420 | 0.10 | 114.350 | 113.850 | 118.850 | ||
| 4260 | 2017.07.11 18:30 | close | 1420 | 0.10 | 114.100 | 113.850 | 118.850 | -22.31 | 105416.16 |
| 4261 | 2017.07.14 03:00 | buy | 1421 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 4262 | 2017.07.14 03:00 | modify | 1421 | 0.10 | 113.427 | 112.927 | 117.927 | ||
| 4263 | 2017.07.14 09:30 | close | 1421 | 0.10 | 113.267 | 112.927 | 117.927 | -14.53 | 105401.63 |
| 4264 | 2017.07.20 11:00 | buy | 1422 | 0.10 | 112.285 | 0.000 | 0.000 | ||
| 4265 | 2017.07.20 11:00 | modify | 1422 | 0.10 | 112.285 | 111.785 | 116.785 | ||
| 4266 | 2017.07.20 17:40 | s/l | 1422 | 0.10 | 111.779 | 111.785 | 116.785 | -45.67 | 105355.96 |
| 4267 | 2017.07.25 12:30 | buy | 1423 | 0.10 | 111.346 | 0.000 | 0.000 | ||
| 4268 | 2017.07.25 12:30 | modify | 1423 | 0.10 | 111.346 | 110.846 | 115.846 | ||
| 4269 | 2017.07.26 13:30 | close | 1423 | 0.10 | 111.759 | 110.846 | 115.846 | 37.63 | 105393.58 |
| 4270 | 2017.07.26 21:30 | sell | 1424 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 4271 | 2017.07.26 21:30 | modify | 1424 | 0.10 | 111.435 | 112.335 | 110.135 | ||
| 4272 | 2017.07.27 15:00 | close | 1424 | 0.10 | 111.419 | 112.335 | 110.135 | -8.23 | 105385.36 |
| 4273 | 2017.07.28 18:30 | sell | 1425 | 0.10 | 110.741 | 0.000 | 0.000 | ||
| 4274 | 2017.07.28 18:30 | modify | 1425 | 0.10 | 110.741 | 111.641 | 109.441 | ||
| 4275 | 2017.08.01 12:00 | close | 1425 | 0.10 | 110.371 | 111.641 | 109.441 | 26.94 | 105412.30 |
| 4276 | 2017.08.01 17:00 | sell | 1426 | 0.10 | 110.139 | 0.000 | 0.000 | ||
| 4277 | 2017.08.01 17:00 | modify | 1426 | 0.10 | 110.139 | 111.039 | 108.839 | ||
| 4278 | 2017.08.01 19:00 | close | 1426 | 0.10 | 110.333 | 111.039 | 108.839 | -17.98 | 105394.32 |
| 4279 | 2017.08.03 14:30 | sell | 1427 | 0.10 | 110.443 | 0.000 | 0.000 | ||
| 4280 | 2017.08.03 14:30 | modify | 1427 | 0.10 | 110.443 | 111.343 | 109.143 | ||
| 4281 | 2017.08.04 16:00 | close | 1427 | 0.10 | 110.752 | 111.343 | 109.143 | -31.39 | 105362.93 |
| 4282 | 2017.08.08 05:00 | sell | 1428 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 4283 | 2017.08.08 05:00 | modify | 1428 | 0.10 | 110.640 | 111.540 | 109.340 | ||
| 4284 | 2017.08.08 18:00 | close | 1428 | 0.10 | 110.756 | 111.540 | 109.340 | -10.87 | 105352.06 |
| 4285 | 2017.08.08 20:30 | sell | 1429 | 0.10 | 110.377 | 0.000 | 0.000 | ||
| 4286 | 2017.08.08 20:30 | modify | 1429 | 0.10 | 110.377 | 111.277 | 109.077 | ||
| 4287 | 2017.08.09 23:00 | close | 1429 | 0.10 | 110.002 | 111.277 | 109.077 | 30.60 | 105382.66 |
| 4288 | 2017.08.10 16:00 | sell | 1430 | 0.10 | 109.611 | 0.000 | 0.000 | ||
| 4289 | 2017.08.10 16:00 | modify | 1430 | 0.10 | 109.611 | 110.511 | 108.311 | ||
| 4290 | 2017.08.11 16:30 | close | 1430 | 0.10 | 109.187 | 110.511 | 108.311 | 35.34 | 105418.00 |
| 4291 | 2017.08.18 07:30 | sell | 1431 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 4292 | 2017.08.18 07:30 | modify | 1431 | 0.10 | 109.330 | 110.230 | 108.030 | ||
| 4293 | 2017.08.18 18:30 | close | 1431 | 0.10 | 109.202 | 110.230 | 108.030 | 11.32 | 105429.32 |
| 4294 | 2017.08.21 17:00 | sell | 1432 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 4295 | 2017.08.21 17:00 | modify | 1432 | 0.10 | 108.807 | 109.707 | 107.507 | ||
| 4296 | 2017.08.22 03:30 | close | 1432 | 0.10 | 109.114 | 109.707 | 107.507 | -31.63 | 105397.69 |
| 4297 | 2017.08.23 20:30 | sell | 1433 | 0.10 | 109.091 | 0.000 | 0.000 | ||
| 4298 | 2017.08.23 20:30 | modify | 1433 | 0.10 | 109.091 | 109.991 | 107.791 | ||
| 4299 | 2017.08.24 06:30 | close | 1433 | 0.10 | 109.238 | 109.991 | 107.791 | -23.13 | 105374.57 |
| 4300 | 2017.08.28 05:00 | sell | 1434 | 0.10 | 109.119 | 0.000 | 0.000 | ||
| 4301 | 2017.08.28 05:00 | modify | 1434 | 0.10 | 109.119 | 110.019 | 107.819 | ||
| 4302 | 2017.08.28 15:30 | close | 1434 | 0.10 | 109.282 | 110.019 | 107.819 | -15.32 | 105359.25 |
| 4303 | 2017.08.29 00:30 | sell | 1435 | 0.10 | 108.883 | 0.000 | 0.000 | ||
| 4304 | 2017.08.29 00:30 | modify | 1435 | 0.10 | 108.883 | 109.783 | 107.583 | ||
| 4305 | 2017.08.29 18:30 | close | 1435 | 0.10 | 108.827 | 109.783 | 107.583 | 4.75 | 105364.00 |
| 4306 | 2017.09.04 09:30 | sell | 1436 | 0.10 | 109.441 | 0.000 | 0.000 | ||
| 4307 | 2017.09.04 09:30 | modify | 1436 | 0.10 | 109.441 | 110.341 | 108.141 | ||
| 4308 | 2017.09.05 00:00 | close | 1436 | 0.10 | 109.751 | 110.341 | 108.141 | -31.74 | 105332.26 |
| 4309 | 2017.09.05 05:30 | sell | 1437 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 4310 | 2017.09.05 05:30 | modify | 1437 | 0.10 | 109.355 | 110.255 | 108.055 | ||
| 4311 | 2017.09.06 14:00 | close | 1437 | 0.10 | 108.854 | 110.255 | 108.055 | 42.53 | 105374.79 |
| 4312 | 2017.09.07 22:30 | sell | 1438 | 0.10 | 108.480 | 0.000 | 0.000 | ||
| 4313 | 2017.09.07 22:30 | modify | 1438 | 0.10 | 108.480 | 109.380 | 107.180 | ||
| 4314 | 2017.09.11 00:00 | close | 1438 | 0.10 | 108.255 | 109.380 | 107.180 | 14.20 | 105388.99 |
| 4315 | 2017.09.15 00:00 | sell | 1439 | 0.10 | 110.234 | 0.000 | 0.000 | ||
| 4316 | 2017.09.15 00:00 | modify | 1439 | 0.10 | 110.234 | 111.134 | 108.934 | ||
| 4317 | 2017.09.15 07:00 | close | 1439 | 0.10 | 110.369 | 111.134 | 108.934 | -12.63 | 105376.36 |
| 4318 | 2017.09.18 19:30 | buy | 1440 | 0.10 | 111.540 | 0.000 | 0.000 | ||
| 4319 | 2017.09.18 19:30 | modify | 1440 | 0.10 | 111.540 | 111.040 | 116.040 | ||
| 4320 | 2017.09.19 15:00 | close | 1440 | 0.10 | 111.512 | 111.040 | 116.040 | -1.83 | 105374.53 |
| 4321 | 2017.09.19 20:00 | buy | 1441 | 0.10 | 111.752 | 0.000 | 0.000 | ||
| 4322 | 2017.09.19 20:00 | modify | 1441 | 0.10 | 111.752 | 111.252 | 116.252 | ||
| 4323 | 2017.09.19 21:00 | close | 1441 | 0.10 | 111.530 | 111.252 | 116.252 | -20.30 | 105354.23 |
| 4324 | 2017.09.20 21:30 | buy | 1442 | 0.10 | 112.077 | 0.000 | 0.000 | ||
| 4325 | 2017.09.20 21:30 | modify | 1442 | 0.10 | 112.077 | 111.577 | 116.577 | ||
| 4326 | 2017.09.22 01:00 | close | 1442 | 0.10 | 112.408 | 111.577 | 116.577 | 33.35 | 105387.58 |
| 4327 | 2017.09.22 10:00 | sell | 1443 | 0.10 | 111.884 | 0.000 | 0.000 | ||
| 4328 | 2017.09.22 10:00 | modify | 1443 | 0.10 | 111.884 | 112.784 | 110.584 | ||
| 4329 | 2017.09.25 00:30 | close | 1443 | 0.10 | 112.192 | 112.784 | 110.584 | -30.94 | 105356.64 |
| 4330 | 2017.09.25 18:00 | sell | 1444 | 0.10 | 111.826 | 0.000 | 0.000 | ||
| 4331 | 2017.09.25 18:00 | modify | 1444 | 0.10 | 111.826 | 112.726 | 110.526 | ||
| 4332 | 2017.09.26 14:00 | close | 1444 | 0.10 | 111.774 | 112.726 | 110.526 | 1.16 | 105357.80 |
| 4333 | 2017.09.28 20:00 | sell | 1445 | 0.10 | 112.452 | 0.000 | 0.000 | ||
| 4334 | 2017.09.28 20:00 | modify | 1445 | 0.10 | 112.452 | 113.352 | 111.152 | ||
| 4335 | 2017.09.29 06:00 | close | 1445 | 0.10 | 112.680 | 113.352 | 111.152 | -23.72 | 105334.08 |
| 4336 | 2017.09.29 16:00 | sell | 1446 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 4337 | 2017.09.29 16:00 | modify | 1446 | 0.10 | 112.280 | 113.180 | 110.980 | ||
| 4338 | 2017.09.29 17:00 | close | 1446 | 0.10 | 112.687 | 113.180 | 110.980 | -36.52 | 105297.56 |
| 4339 | 2017.10.04 08:30 | sell | 1447 | 0.10 | 112.547 | 0.000 | 0.000 | ||
| 4340 | 2017.10.04 08:30 | modify | 1447 | 0.10 | 112.547 | 113.447 | 111.247 | ||
| 4341 | 2017.10.04 17:30 | close | 1447 | 0.10 | 112.727 | 113.447 | 111.247 | -16.37 | 105281.19 |
| 4342 | 2017.10.09 01:30 | sell | 1448 | 0.10 | 112.375 | 0.000 | 0.000 | ||
| 4343 | 2017.10.09 01:30 | modify | 1448 | 0.10 | 112.375 | 113.275 | 111.075 | ||
| 4344 | 2017.10.09 15:30 | close | 1448 | 0.10 | 112.735 | 113.275 | 111.075 | -32.33 | 105248.86 |
| 4345 | 2017.10.10 11:00 | sell | 1449 | 0.10 | 112.552 | 0.000 | 0.000 | ||
| 4346 | 2017.10.10 11:00 | modify | 1449 | 0.10 | 112.552 | 113.452 | 111.252 | ||
| 4347 | 2017.10.11 05:00 | close | 1449 | 0.10 | 112.434 | 113.452 | 111.252 | 7.01 | 105255.87 |
| 4348 | 2017.10.11 16:00 | sell | 1450 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 4349 | 2017.10.11 16:00 | modify | 1450 | 0.10 | 112.143 | 113.043 | 110.843 | ||
| 4350 | 2017.10.11 18:30 | close | 1450 | 0.10 | 112.393 | 113.043 | 110.843 | -22.64 | 105233.23 |
| 4351 | 2017.10.13 08:30 | sell | 1451 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 4352 | 2017.10.13 08:30 | modify | 1451 | 0.10 | 112.079 | 112.979 | 110.779 | ||
| 4353 | 2017.10.13 15:00 | close | 1451 | 0.10 | 112.219 | 112.979 | 110.779 | -12.88 | 105220.35 |
| 4354 | 2017.10.13 16:00 | sell | 1452 | 0.10 | 111.811 | 0.000 | 0.000 | ||
| 4355 | 2017.10.13 16:00 | modify | 1452 | 0.10 | 111.811 | 112.711 | 110.511 | ||
| 4356 | 2017.10.16 04:00 | close | 1452 | 0.10 | 112.045 | 112.711 | 110.511 | -24.37 | 105195.98 |
| 4357 | 2017.10.16 10:30 | sell | 1453 | 0.10 | 111.669 | 0.000 | 0.000 | ||
| 4358 | 2017.10.16 10:30 | modify | 1453 | 0.10 | 111.669 | 112.569 | 110.369 | ||
| 4359 | 2017.10.16 20:30 | close | 1453 | 0.10 | 111.962 | 112.569 | 110.369 | -26.57 | 105169.41 |
| 4360 | 2017.10.17 16:00 | buy | 1454 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 4361 | 2017.10.17 16:00 | modify | 1454 | 0.10 | 112.448 | 111.948 | 116.948 | ||
| 4362 | 2017.10.17 21:30 | close | 1454 | 0.10 | 112.132 | 111.948 | 116.948 | -28.58 | 105140.83 |
| 4363 | 2017.10.18 10:00 | buy | 1455 | 0.10 | 112.400 | 0.000 | 0.000 | ||
| 4364 | 2017.10.18 10:00 | modify | 1455 | 0.10 | 112.400 | 111.900 | 116.900 | ||
| 4365 | 2017.10.19 10:30 | close | 1455 | 0.10 | 112.878 | 111.900 | 116.900 | 45.18 | 105186.01 |
| 4366 | 2017.10.20 05:00 | buy | 1456 | 0.10 | 113.185 | 0.000 | 0.000 | ||
| 4367 | 2017.10.20 05:00 | modify | 1456 | 0.10 | 113.185 | 112.685 | 117.685 | ||
| 4368 | 2017.10.23 17:30 | close | 1456 | 0.10 | 113.712 | 112.685 | 117.685 | 47.03 | 105233.03 |
| 4369 | 2017.10.25 12:00 | buy | 1457 | 0.10 | 114.122 | 0.000 | 0.000 | ||
| 4370 | 2017.10.25 12:00 | modify | 1457 | 0.10 | 114.122 | 113.622 | 118.622 | ||
| 4371 | 2017.10.25 16:30 | close | 1457 | 0.10 | 113.920 | 113.622 | 118.622 | -18.13 | 105214.90 |
| 4372 | 2017.10.27 04:00 | buy | 1458 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 4373 | 2017.10.27 04:00 | modify | 1458 | 0.10 | 114.129 | 113.629 | 118.629 | ||
| 4374 | 2017.10.27 17:30 | close | 1458 | 0.10 | 113.817 | 113.629 | 118.629 | -27.81 | 105187.09 |
| 4375 | 2017.11.01 03:30 | buy | 1459 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 4376 | 2017.11.01 03:30 | modify | 1459 | 0.10 | 113.773 | 113.273 | 118.273 | ||
| 4377 | 2017.11.02 04:00 | close | 1459 | 0.10 | 114.007 | 113.273 | 118.273 | 23.36 | 105210.45 |
| 4378 | 2017.11.03 18:00 | buy | 1460 | 0.10 | 114.273 | 0.000 | 0.000 | ||
| 4379 | 2017.11.03 18:00 | modify | 1460 | 0.10 | 114.273 | 113.773 | 118.773 | ||
| 4380 | 2017.11.03 23:30 | close | 1460 | 0.10 | 114.033 | 113.773 | 118.773 | -21.45 | 105189.00 |
| 4381 | 2017.11.06 03:00 | buy | 1461 | 0.10 | 114.403 | 0.000 | 0.000 | ||
| 4382 | 2017.11.06 03:00 | modify | 1461 | 0.10 | 114.403 | 113.903 | 118.903 | ||
| 4383 | 2017.11.06 11:00 | close | 1461 | 0.10 | 114.139 | 113.903 | 118.903 | -23.53 | 105165.47 |
| 4384 | 2017.11.09 06:00 | buy | 1462 | 0.10 | 114.008 | 0.000 | 0.000 | ||
| 4385 | 2017.11.09 06:00 | modify | 1462 | 0.10 | 114.008 | 113.508 | 118.508 | ||
| 4386 | 2017.11.09 07:30 | close | 1462 | 0.10 | 113.569 | 113.508 | 118.508 | -39.05 | 105126.42 |
| 4387 | 2017.11.13 07:00 | buy | 1463 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 4388 | 2017.11.13 07:00 | modify | 1463 | 0.10 | 113.683 | 113.183 | 118.183 | ||
| 4389 | 2017.11.13 08:00 | close | 1463 | 0.10 | 113.501 | 113.183 | 118.183 | -16.44 | 105109.98 |
| 4390 | 2017.11.14 10:30 | buy | 1464 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 4391 | 2017.11.14 10:30 | modify | 1464 | 0.10 | 113.895 | 113.395 | 118.395 | ||
| 4392 | 2017.11.14 15:00 | close | 1464 | 0.10 | 113.560 | 113.395 | 118.395 | -29.90 | 105080.08 |
| 4393 | 2017.11.24 05:30 | buy | 1465 | 0.10 | 111.339 | 0.000 | 0.000 | ||
| 4394 | 2017.11.24 05:30 | modify | 1465 | 0.10 | 111.339 | 110.839 | 115.839 | ||
| 4395 | 2017.11.27 04:00 | close | 1465 | 0.10 | 111.427 | 110.839 | 115.839 | 8.58 | 105088.66 |
| 4396 | 2017.11.28 22:00 | buy | 1466 | 0.10 | 111.584 | 0.000 | 0.000 | ||
| 4397 | 2017.11.28 22:00 | modify | 1466 | 0.10 | 111.584 | 111.084 | 116.084 | ||
| 4398 | 2017.11.30 17:00 | close | 1466 | 0.10 | 111.953 | 111.084 | 116.084 | 36.86 | 105125.52 |
| 4399 | 2017.11.30 19:30 | buy | 1467 | 0.10 | 112.408 | 0.000 | 0.000 | ||
| 4400 | 2017.11.30 19:30 | modify | 1467 | 0.10 | 112.408 | 111.908 | 116.908 | ||
| 4401 | 2017.12.01 11:00 | close | 1467 | 0.10 | 112.429 | 111.908 | 116.908 | 2.55 | 105128.06 |
| 4402 | 2017.12.01 16:00 | buy | 1468 | 0.10 | 112.745 | 0.000 | 0.000 | ||
| 4403 | 2017.12.01 16:00 | modify | 1468 | 0.10 | 112.745 | 112.245 | 117.245 | ||
| 4404 | 2017.12.01 18:09 | s/l | 1468 | 0.10 | 112.247 | 112.245 | 117.245 | -44.77 | 105083.29 |
| 4405 | 2017.12.04 02:00 | buy | 1469 | 0.10 | 112.893 | 0.000 | 0.000 | ||
| 4406 | 2017.12.04 02:00 | modify | 1469 | 0.10 | 112.893 | 112.393 | 117.393 | ||
| 4407 | 2017.12.04 20:30 | close | 1469 | 0.10 | 112.699 | 112.393 | 117.393 | -17.61 | 105065.68 |
| 4408 | 2017.12.07 20:30 | buy | 1470 | 0.10 | 112.918 | 0.000 | 0.000 | ||
| 4409 | 2017.12.07 20:30 | modify | 1470 | 0.10 | 112.918 | 112.418 | 117.418 | ||
| 4410 | 2017.12.11 07:30 | close | 1470 | 0.10 | 113.499 | 112.418 | 117.418 | 52.94 | 105118.62 |
| 4411 | 2017.12.12 16:30 | buy | 1471 | 0.10 | 113.633 | 0.000 | 0.000 | ||
| 4412 | 2017.12.12 16:30 | modify | 1471 | 0.10 | 113.633 | 113.133 | 118.133 | ||
| 4413 | 2017.12.12 19:30 | close | 1471 | 0.10 | 113.396 | 113.133 | 118.133 | -21.30 | 105097.32 |
| 4414 | 2017.12.12 20:00 | buy | 1472 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 4415 | 2017.12.12 20:00 | modify | 1472 | 0.10 | 113.629 | 113.129 | 118.129 | ||
| 4416 | 2017.12.12 23:00 | close | 1472 | 0.10 | 113.495 | 113.129 | 118.129 | -12.21 | 105085.11 |
| 4417 | 2017.12.19 15:30 | buy | 1473 | 0.10 | 112.740 | 0.000 | 0.000 | ||
| 4418 | 2017.12.19 15:30 | modify | 1473 | 0.10 | 112.740 | 112.240 | 117.240 | ||
| 4419 | 2017.12.21 17:00 | close | 1473 | 0.10 | 113.387 | 112.240 | 117.240 | 60.96 | 105146.07 |
| 4420 | 2017.12.29 16:30 | sell | 1474 | 0.10 | 112.542 | 0.000 | 0.000 | ||
| 4421 | 2017.12.29 16:30 | modify | 1474 | 0.10 | 112.542 | 113.442 | 111.242 | ||
| 4422 | 2018.01.02 01:30 | close | 1474 | 0.10 | 112.749 | 113.442 | 111.242 | -24.94 | 105121.14 |
| 4423 | 2018.01.02 10:30 | sell | 1475 | 0.10 | 112.499 | 0.000 | 0.000 | ||
| 4424 | 2018.01.02 10:30 | modify | 1475 | 0.10 | 112.499 | 113.399 | 111.199 | ||
| 4425 | 2018.01.03 05:00 | close | 1475 | 0.10 | 112.385 | 113.399 | 111.199 | 6.65 | 105127.79 |
| 4426 | 2018.01.05 16:30 | buy | 1476 | 0.10 | 113.238 | 0.000 | 0.000 | ||
| 4427 | 2018.01.05 16:30 | modify | 1476 | 0.10 | 113.238 | 112.738 | 117.738 | ||
| 4428 | 2018.01.08 00:00 | close | 1476 | 0.10 | 113.131 | 112.738 | 117.738 | -8.78 | 105119.00 |
| 4429 | 2018.01.08 10:00 | buy | 1477 | 0.10 | 113.375 | 0.000 | 0.000 | ||
| 4430 | 2018.01.08 10:00 | modify | 1477 | 0.10 | 113.375 | 112.875 | 117.875 | ||
| 4431 | 2018.01.08 12:00 | close | 1477 | 0.10 | 113.159 | 112.875 | 117.875 | -19.49 | 105099.51 |
| 4432 | 2018.01.10 03:00 | sell | 1478 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 4433 | 2018.01.10 03:00 | modify | 1478 | 0.10 | 112.380 | 113.280 | 111.080 | ||
| 4434 | 2018.01.11 05:30 | close | 1478 | 0.10 | 111.665 | 113.280 | 111.080 | 54.36 | 105153.88 |
| 4435 | 2018.01.11 20:30 | sell | 1479 | 0.10 | 111.152 | 0.000 | 0.000 | ||
| 4436 | 2018.01.11 20:30 | modify | 1479 | 0.10 | 111.152 | 112.052 | 109.852 | ||
| 4437 | 2018.01.12 16:00 | close | 1479 | 0.10 | 111.637 | 112.052 | 109.852 | -46.93 | 105106.95 |
| 4438 | 2018.01.12 22:30 | sell | 1480 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 4439 | 2018.01.12 22:30 | modify | 1480 | 0.10 | 110.960 | 111.860 | 109.660 | ||
| 4440 | 2018.01.16 02:30 | close | 1480 | 0.10 | 110.709 | 111.860 | 109.660 | 16.09 | 105123.04 |
| 4441 | 2018.01.16 21:30 | sell | 1481 | 0.10 | 110.364 | 0.000 | 0.000 | ||
| 4442 | 2018.01.16 21:30 | modify | 1481 | 0.10 | 110.364 | 111.264 | 109.064 | ||
| 4443 | 2018.01.17 05:30 | close | 1481 | 0.10 | 110.675 | 111.264 | 109.064 | -31.59 | 105091.45 |
| 4444 | 2018.01.19 06:00 | sell | 1482 | 0.10 | 110.834 | 0.000 | 0.000 | ||
| 4445 | 2018.01.19 06:00 | modify | 1482 | 0.10 | 110.834 | 111.734 | 109.534 | ||
| 4446 | 2018.01.19 23:30 | close | 1482 | 0.10 | 110.795 | 111.734 | 109.534 | 3.12 | 105094.57 |
| 4447 | 2018.01.23 19:30 | sell | 1483 | 0.10 | 110.348 | 0.000 | 0.000 | ||
| 4448 | 2018.01.23 19:30 | modify | 1483 | 0.10 | 110.348 | 111.248 | 109.048 | ||
| 4449 | 2018.01.24 18:24 | t/p | 1483 | 0.10 | 109.047 | 111.248 | 109.048 | 115.82 | 105210.39 |
| 4450 | 2018.01.25 08:30 | sell | 1484 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 4451 | 2018.01.25 08:30 | modify | 1484 | 0.10 | 108.753 | 109.653 | 107.453 | ||
| 4452 | 2018.01.25 21:30 | close | 1484 | 0.10 | 109.296 | 109.653 | 107.453 | -50.08 | 105160.31 |
| 4453 | 2018.01.26 18:00 | sell | 1485 | 0.10 | 108.596 | 0.000 | 0.000 | ||
| 4454 | 2018.01.26 18:00 | modify | 1485 | 0.10 | 108.596 | 109.496 | 107.296 | ||
| 4455 | 2018.01.26 21:30 | close | 1485 | 0.10 | 108.770 | 109.496 | 107.296 | -16.40 | 105143.91 |
| 4456 | 2018.01.30 16:00 | sell | 1486 | 0.10 | 108.568 | 0.000 | 0.000 | ||
| 4457 | 2018.01.30 16:00 | modify | 1486 | 0.10 | 108.568 | 109.468 | 107.268 | ||
| 4458 | 2018.01.30 18:30 | close | 1486 | 0.10 | 108.890 | 109.468 | 107.268 | -29.97 | 105113.94 |
| 4459 | 2018.02.08 18:30 | sell | 1487 | 0.10 | 108.939 | 0.000 | 0.000 | ||
| 4460 | 2018.02.08 18:30 | modify | 1487 | 0.10 | 108.939 | 109.839 | 107.639 | ||
| 4461 | 2018.02.09 03:30 | close | 1487 | 0.10 | 108.951 | 109.839 | 107.639 | -4.59 | 105109.35 |
| 4462 | 2018.02.13 06:30 | sell | 1488 | 0.10 | 108.481 | 0.000 | 0.000 | ||
| 4463 | 2018.02.13 06:30 | modify | 1488 | 0.10 | 108.481 | 109.381 | 107.181 | ||
| 4464 | 2018.02.14 04:59 | t/p | 1488 | 0.10 | 107.181 | 109.381 | 107.181 | 117.80 | 105227.15 |
| 4465 | 2018.02.14 18:00 | sell | 1489 | 0.10 | 106.828 | 0.000 | 0.000 | ||
| 4466 | 2018.02.14 18:00 | modify | 1489 | 0.10 | 106.828 | 107.728 | 105.528 | ||
| 4467 | 2018.02.15 19:30 | close | 1489 | 0.10 | 106.823 | 107.728 | 105.528 | -9.20 | 105217.96 |
| 4468 | 2018.02.15 22:30 | sell | 1490 | 0.10 | 106.100 | 0.000 | 0.000 | ||
| 4469 | 2018.02.15 22:30 | modify | 1490 | 0.10 | 106.100 | 107.000 | 104.800 | ||
| 4470 | 2018.02.16 14:30 | close | 1490 | 0.10 | 106.307 | 107.000 | 104.800 | -22.96 | 105195.00 |
| 4471 | 2018.02.22 11:00 | sell | 1491 | 0.10 | 107.281 | 0.000 | 0.000 | ||
| 4472 | 2018.02.22 11:00 | modify | 1491 | 0.10 | 107.281 | 108.181 | 105.981 | ||
| 4473 | 2018.02.23 09:00 | close | 1491 | 0.10 | 107.086 | 108.181 | 105.981 | 14.72 | 105209.72 |
| 4474 | 2018.02.23 18:00 | sell | 1492 | 0.10 | 106.605 | 0.000 | 0.000 | ||
| 4475 | 2018.02.23 18:00 | modify | 1492 | 0.10 | 106.605 | 107.505 | 105.305 | ||
| 4476 | 2018.02.23 23:00 | close | 1492 | 0.10 | 106.885 | 107.505 | 105.305 | -26.60 | 105183.12 |
| 4477 | 2018.02.26 04:30 | sell | 1493 | 0.10 | 106.554 | 0.000 | 0.000 | ||
| 4478 | 2018.02.26 04:30 | modify | 1493 | 0.10 | 106.554 | 107.454 | 105.254 | ||
| 4479 | 2018.02.26 14:00 | close | 1493 | 0.10 | 106.767 | 107.454 | 105.254 | -20.35 | 105162.77 |
| 4480 | 2018.02.28 18:00 | sell | 1494 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 4481 | 2018.02.28 18:00 | modify | 1494 | 0.10 | 106.719 | 107.619 | 105.419 | ||
| 4482 | 2018.03.01 16:00 | close | 1494 | 0.10 | 106.922 | 107.619 | 105.419 | -28.66 | 105134.11 |
| 4483 | 2018.03.01 21:00 | sell | 1495 | 0.10 | 106.495 | 0.000 | 0.000 | ||
| 4484 | 2018.03.01 21:00 | modify | 1495 | 0.10 | 106.495 | 107.395 | 105.195 | ||
| 4485 | 2018.03.05 11:00 | close | 1495 | 0.10 | 105.544 | 107.395 | 105.195 | 83.52 | 105217.63 |
| 4486 | 2018.03.07 01:00 | sell | 1496 | 0.10 | 105.668 | 0.000 | 0.000 | ||
| 4487 | 2018.03.07 01:00 | modify | 1496 | 0.10 | 105.668 | 106.568 | 104.368 | ||
| 4488 | 2018.03.07 15:30 | close | 1496 | 0.10 | 105.938 | 106.568 | 104.368 | -25.89 | 105191.74 |
| 4489 | 2018.03.12 10:30 | sell | 1497 | 0.10 | 106.531 | 0.000 | 0.000 | ||
| 4490 | 2018.03.12 10:30 | modify | 1497 | 0.10 | 106.531 | 107.431 | 105.231 | ||
| 4491 | 2018.03.13 07:00 | close | 1497 | 0.10 | 106.553 | 107.431 | 105.231 | -5.55 | 105186.20 |
| 4492 | 2018.03.15 02:30 | sell | 1498 | 0.10 | 106.238 | 0.000 | 0.000 | ||
| 4493 | 2018.03.15 02:30 | modify | 1498 | 0.10 | 106.238 | 107.138 | 104.938 | ||
| 4494 | 2018.03.15 18:30 | close | 1498 | 0.10 | 106.125 | 107.138 | 104.938 | 10.25 | 105196.45 |
| 4495 | 2018.03.16 11:00 | sell | 1499 | 0.10 | 105.655 | 0.000 | 0.000 | ||
| 4496 | 2018.03.16 11:00 | modify | 1499 | 0.10 | 105.655 | 106.555 | 104.355 | ||
| 4497 | 2018.03.16 17:00 | close | 1499 | 0.10 | 106.051 | 106.555 | 104.355 | -37.74 | 105158.71 |
| 4498 | 2018.03.21 15:00 | sell | 1500 | 0.10 | 106.257 | 0.000 | 0.000 | ||
| 4499 | 2018.03.21 15:00 | modify | 1500 | 0.10 | 106.257 | 107.157 | 104.957 | ||
| 4500 | 2018.03.21 21:30 | close | 1500 | 0.10 | 106.427 | 107.157 | 104.957 | -16.37 | 105142.34 |
| 4501 | 2018.03.21 22:00 | sell | 1501 | 0.10 | 106.106 | 0.000 | 0.000 | ||
| 4502 | 2018.03.21 22:00 | modify | 1501 | 0.10 | 106.106 | 107.006 | 104.806 | ||
| 4503 | 2018.03.22 19:30 | close | 1501 | 0.10 | 105.732 | 107.006 | 104.806 | 25.70 | 105168.04 |
| 4504 | 2018.03.23 09:30 | sell | 1502 | 0.10 | 104.717 | 0.000 | 0.000 | ||
| 4505 | 2018.03.23 09:30 | modify | 1502 | 0.10 | 104.717 | 105.617 | 103.417 | ||
| 4506 | 2018.03.23 16:30 | close | 1502 | 0.10 | 105.192 | 105.617 | 103.417 | -45.56 | 105122.48 |
| 4507 | 2018.03.30 08:30 | sell | 1503 | 0.10 | 106.202 | 0.000 | 0.000 | ||
| 4508 | 2018.03.30 08:30 | modify | 1503 | 0.10 | 106.202 | 107.102 | 104.902 | ||
| 4509 | 2018.04.02 01:00 | close | 1503 | 0.10 | 106.276 | 107.102 | 104.902 | -10.45 | 105112.03 |
| 4510 | 2018.04.02 18:30 | sell | 1504 | 0.10 | 106.088 | 0.000 | 0.000 | ||
| 4511 | 2018.04.02 18:30 | modify | 1504 | 0.10 | 106.088 | 106.988 | 104.788 | ||
| 4512 | 2018.04.03 11:00 | close | 1504 | 0.10 | 106.048 | 106.988 | 104.788 | 0.28 | 105112.31 |
| 4513 | 2018.04.11 11:30 | sell | 1505 | 0.10 | 106.911 | 0.000 | 0.000 | ||
| 4514 | 2018.04.11 11:30 | modify | 1505 | 0.10 | 106.911 | 107.811 | 105.611 | ||
| 4515 | 2018.04.12 07:30 | close | 1505 | 0.10 | 106.910 | 107.811 | 105.611 | -9.58 | 105102.73 |
| 4516 | 2018.04.16 21:00 | sell | 1506 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 4517 | 2018.04.16 21:00 | modify | 1506 | 0.10 | 107.059 | 107.959 | 105.759 | ||
| 4518 | 2018.04.17 16:00 | close | 1506 | 0.10 | 107.145 | 107.959 | 105.759 | -11.52 | 105091.22 |
| 4519 | 2018.04.17 20:00 | sell | 1507 | 0.10 | 106.943 | 0.000 | 0.000 | ||
| 4520 | 2018.04.17 20:00 | modify | 1507 | 0.10 | 106.943 | 107.843 | 105.643 | ||
| 4521 | 2018.04.18 02:30 | close | 1507 | 0.10 | 107.053 | 107.843 | 105.643 | -13.77 | 105077.45 |
| 4522 | 2018.04.25 08:30 | buy | 1508 | 0.10 | 109.078 | 0.000 | 0.000 | ||
| 4523 | 2018.04.25 08:30 | modify | 1508 | 0.10 | 109.078 | 108.578 | 113.578 | ||
| 4524 | 2018.04.26 13:00 | close | 1508 | 0.10 | 109.294 | 108.578 | 113.578 | 22.59 | 105100.03 |
| 4525 | 2018.05.01 09:30 | buy | 1509 | 0.10 | 109.448 | 0.000 | 0.000 | ||
| 4526 | 2018.05.01 09:30 | modify | 1509 | 0.10 | 109.448 | 108.948 | 113.948 | ||
| 4527 | 2018.05.02 21:30 | close | 1509 | 0.10 | 109.630 | 108.948 | 113.948 | 17.28 | 105117.31 |
| 4528 | 2018.05.03 06:00 | sell | 1510 | 0.10 | 109.649 | 0.000 | 0.000 | ||
| 4529 | 2018.05.03 06:00 | modify | 1510 | 0.10 | 109.649 | 110.549 | 108.349 | ||
| 4530 | 2018.05.04 17:00 | close | 1510 | 0.10 | 109.184 | 110.549 | 108.349 | 39.10 | 105156.41 |
| 4531 | 2018.05.07 04:00 | sell | 1511 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 4532 | 2018.05.07 04:00 | modify | 1511 | 0.10 | 108.909 | 109.809 | 107.609 | ||
| 4533 | 2018.05.07 07:30 | close | 1511 | 0.10 | 109.094 | 109.809 | 107.609 | -17.36 | 105139.05 |
| 4534 | 2018.05.07 14:00 | buy | 1512 | 0.10 | 109.281 | 0.000 | 0.000 | ||
| 4535 | 2018.05.07 14:00 | modify | 1512 | 0.10 | 109.281 | 108.781 | 113.781 | ||
| 4536 | 2018.05.07 19:30 | close | 1512 | 0.10 | 109.127 | 108.781 | 113.781 | -14.51 | 105124.54 |
| 4537 | 2018.05.08 03:30 | sell | 1513 | 0.10 | 108.896 | 0.000 | 0.000 | ||
| 4538 | 2018.05.08 03:30 | modify | 1513 | 0.10 | 108.896 | 109.796 | 107.596 | ||
| 4539 | 2018.05.08 16:00 | close | 1513 | 0.10 | 109.113 | 109.796 | 107.596 | -20.29 | 105104.25 |
| 4540 | 2018.05.09 04:00 | buy | 1514 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 4541 | 2018.05.09 04:00 | modify | 1514 | 0.10 | 109.358 | 108.858 | 113.858 | ||
| 4542 | 2018.05.10 05:00 | close | 1514 | 0.10 | 109.673 | 108.858 | 113.858 | 31.55 | 105135.79 |
| 4543 | 2018.05.14 10:00 | buy | 1515 | 0.10 | 109.488 | 0.000 | 0.000 | ||
| 4544 | 2018.05.14 10:00 | modify | 1515 | 0.10 | 109.488 | 108.988 | 113.988 | ||
| 4545 | 2018.05.16 10:00 | close | 1515 | 0.10 | 110.198 | 108.988 | 113.988 | 66.18 | 105201.97 |
| 4546 | 2018.05.17 00:00 | buy | 1516 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 4547 | 2018.05.17 00:00 | modify | 1516 | 0.10 | 110.400 | 109.900 | 114.900 | ||
| 4548 | 2018.05.17 05:30 | close | 1516 | 0.10 | 110.100 | 109.900 | 114.900 | -27.65 | 105174.32 |
| 4549 | 2018.05.17 09:30 | buy | 1517 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 4550 | 2018.05.17 09:30 | modify | 1517 | 0.10 | 110.495 | 109.995 | 114.995 | ||
| 4551 | 2018.05.18 17:30 | close | 1517 | 0.10 | 110.855 | 109.995 | 114.995 | 33.15 | 105207.47 |
| 4552 | 2018.05.21 06:00 | buy | 1518 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 4553 | 2018.05.21 06:00 | modify | 1518 | 0.10 | 111.055 | 110.555 | 115.555 | ||
| 4554 | 2018.05.21 20:00 | close | 1518 | 0.10 | 111.023 | 110.555 | 115.555 | -3.28 | 105204.19 |
| 4555 | 2018.05.28 00:30 | buy | 1519 | 0.10 | 109.804 | 0.000 | 0.000 | ||
| 4556 | 2018.05.28 00:30 | modify | 1519 | 0.10 | 109.804 | 109.304 | 114.304 | ||
| 4557 | 2018.05.28 04:00 | close | 1519 | 0.10 | 109.479 | 109.304 | 114.304 | -30.09 | 105174.10 |
| 4558 | 2018.05.30 19:00 | buy | 1520 | 0.10 | 109.069 | 0.000 | 0.000 | ||
| 4559 | 2018.05.30 19:00 | modify | 1520 | 0.10 | 109.069 | 108.569 | 113.569 | ||
| 4560 | 2018.05.31 03:00 | close | 1520 | 0.10 | 108.728 | 108.569 | 113.569 | -28.53 | 105145.57 |
| 4561 | 2018.06.01 04:30 | buy | 1521 | 0.10 | 109.102 | 0.000 | 0.000 | ||
| 4562 | 2018.06.01 04:30 | modify | 1521 | 0.10 | 109.102 | 108.602 | 113.602 | ||
| 4563 | 2018.06.04 14:00 | close | 1521 | 0.10 | 109.508 | 108.602 | 113.602 | 37.75 | 105183.31 |
| 4564 | 2018.06.05 08:00 | buy | 1522 | 0.10 | 109.951 | 0.000 | 0.000 | ||
| 4565 | 2018.06.05 08:00 | modify | 1522 | 0.10 | 109.951 | 109.451 | 114.451 | ||
| 4566 | 2018.06.05 13:30 | close | 1522 | 0.10 | 109.733 | 109.451 | 114.451 | -20.27 | 105163.04 |
| 4567 | 2018.06.12 02:30 | buy | 1523 | 0.10 | 110.392 | 0.000 | 0.000 | ||
| 4568 | 2018.06.12 02:30 | modify | 1523 | 0.10 | 110.392 | 109.892 | 114.892 | ||
| 4569 | 2018.06.12 13:00 | close | 1523 | 0.10 | 110.137 | 109.892 | 114.892 | -23.55 | 105139.49 |
| 4570 | 2018.06.13 11:00 | buy | 1524 | 0.10 | 110.632 | 0.000 | 0.000 | ||
| 4571 | 2018.06.13 11:00 | modify | 1524 | 0.10 | 110.632 | 110.132 | 115.132 | ||
| 4572 | 2018.06.13 16:30 | close | 1524 | 0.10 | 110.458 | 110.132 | 115.132 | -16.15 | 105123.34 |
| 4573 | 2018.06.13 21:30 | buy | 1525 | 0.10 | 110.777 | 0.000 | 0.000 | ||
| 4574 | 2018.06.13 21:30 | modify | 1525 | 0.10 | 110.777 | 110.277 | 115.277 | ||
| 4575 | 2018.06.13 22:56 | s/l | 1525 | 0.10 | 110.277 | 110.277 | 115.277 | -45.74 | 105077.60 |
| 4576 | 2018.06.15 09:00 | buy | 1526 | 0.10 | 110.883 | 0.000 | 0.000 | ||
| 4577 | 2018.06.15 09:00 | modify | 1526 | 0.10 | 110.883 | 110.383 | 115.383 | ||
| 4578 | 2018.06.15 11:30 | close | 1526 | 0.10 | 110.457 | 110.383 | 115.383 | -38.97 | 105038.63 |
| 4579 | 2018.06.21 04:30 | buy | 1527 | 0.10 | 110.454 | 0.000 | 0.000 | ||
| 4580 | 2018.06.21 04:30 | modify | 1527 | 0.10 | 110.454 | 109.954 | 114.954 | ||
| 4581 | 2018.06.21 16:00 | close | 1527 | 0.10 | 110.269 | 109.954 | 114.954 | -17.18 | 105021.45 |
| 4582 | 2018.06.26 12:30 | buy | 1528 | 0.10 | 109.767 | 0.000 | 0.000 | ||
| 4583 | 2018.06.26 12:30 | modify | 1528 | 0.10 | 109.767 | 109.267 | 114.267 | ||
| 4584 | 2018.06.26 15:00 | close | 1528 | 0.10 | 109.556 | 109.267 | 114.267 | -19.66 | 105001.79 |
| 4585 | 2018.06.26 17:00 | buy | 1529 | 0.10 | 109.783 | 0.000 | 0.000 | ||
| 4586 | 2018.06.26 17:00 | modify | 1529 | 0.10 | 109.783 | 109.283 | 114.283 | ||
| 4587 | 2018.06.27 09:00 | close | 1529 | 0.10 | 109.866 | 109.283 | 114.283 | 8.23 | 105010.02 |
| 4588 | 2018.06.27 15:00 | buy | 1530 | 0.10 | 110.201 | 0.000 | 0.000 | ||
| 4589 | 2018.06.27 15:00 | modify | 1530 | 0.10 | 110.201 | 109.701 | 114.701 | ||
| 4590 | 2018.06.28 03:30 | close | 1530 | 0.10 | 110.076 | 109.701 | 114.701 | -8.53 | 105001.48 |
| 4591 | 2018.06.29 01:30 | buy | 1531 | 0.10 | 110.521 | 0.000 | 0.000 | ||
| 4592 | 2018.06.29 01:30 | modify | 1531 | 0.10 | 110.521 | 110.021 | 115.021 | ||
| 4593 | 2018.06.29 23:30 | close | 1531 | 0.10 | 110.624 | 110.021 | 115.021 | 8.91 | 105010.39 |
| 4594 | 2018.07.03 04:00 | buy | 1532 | 0.10 | 110.963 | 0.000 | 0.000 | ||
| 4595 | 2018.07.03 04:00 | modify | 1532 | 0.10 | 110.963 | 110.463 | 115.463 | ||
| 4596 | 2018.07.03 14:00 | close | 1532 | 0.10 | 110.861 | 110.463 | 115.463 | -9.60 | 105000.79 |
| 4597 | 2018.07.05 09:00 | buy | 1533 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 4598 | 2018.07.05 09:00 | modify | 1533 | 0.10 | 110.669 | 110.169 | 115.169 | ||
| 4599 | 2018.07.06 03:00 | close | 1533 | 0.10 | 110.563 | 110.169 | 115.169 | -8.91 | 104991.88 |
| 4600 | 2018.07.10 13:00 | buy | 1534 | 0.10 | 111.259 | 0.000 | 0.000 | ||
| 4601 | 2018.07.10 13:00 | modify | 1534 | 0.10 | 111.259 | 110.759 | 115.759 | ||
| 4602 | 2018.07.11 00:00 | close | 1534 | 0.10 | 110.991 | 110.759 | 115.759 | -23.47 | 104968.40 |
| 4603 | 2018.07.11 18:30 | buy | 1535 | 0.10 | 111.574 | 0.000 | 0.000 | ||
| 4604 | 2018.07.11 18:30 | modify | 1535 | 0.10 | 111.574 | 111.074 | 116.074 | ||
| 4605 | 2018.07.13 13:00 | close | 1535 | 0.10 | 112.472 | 111.074 | 116.074 | 83.74 | 105052.14 |
| 4606 | 2018.07.17 04:30 | buy | 1536 | 0.10 | 112.529 | 0.000 | 0.000 | ||
| 4607 | 2018.07.17 04:30 | modify | 1536 | 0.10 | 112.529 | 112.029 | 117.029 | ||
| 4608 | 2018.07.17 07:00 | close | 1536 | 0.10 | 112.348 | 112.029 | 117.029 | -16.51 | 105035.63 |
| 4609 | 2018.07.18 01:00 | buy | 1537 | 0.10 | 112.913 | 0.000 | 0.000 | ||
| 4610 | 2018.07.18 01:00 | modify | 1537 | 0.10 | 112.913 | 112.413 | 117.413 | ||
| 4611 | 2018.07.18 15:30 | close | 1537 | 0.10 | 112.774 | 112.413 | 117.413 | -12.73 | 105022.90 |
| 4612 | 2018.07.31 07:30 | buy | 1538 | 0.10 | 111.145 | 0.000 | 0.000 | ||
| 4613 | 2018.07.31 07:30 | modify | 1538 | 0.10 | 111.145 | 110.645 | 115.645 | ||
| 4614 | 2018.08.01 14:30 | close | 1538 | 0.10 | 111.843 | 110.645 | 115.645 | 63.09 | 105085.99 |
| 4615 | 2018.08.03 11:00 | buy | 1539 | 0.10 | 111.873 | 0.000 | 0.000 | ||
| 4616 | 2018.08.03 11:00 | modify | 1539 | 0.10 | 111.873 | 111.373 | 116.373 | ||
| 4617 | 2018.08.03 14:30 | close | 1539 | 0.10 | 111.598 | 111.373 | 116.373 | -25.04 | 105060.95 |
| 4618 | 2018.08.10 02:00 | buy | 1540 | 0.10 | 111.157 | 0.000 | 0.000 | ||
| 4619 | 2018.08.10 02:00 | modify | 1540 | 0.10 | 111.157 | 110.657 | 115.657 | ||
| 4620 | 2018.08.10 03:30 | close | 1540 | 0.10 | 110.909 | 110.657 | 115.657 | -22.76 | 105038.19 |
| 4621 | 2018.08.13 11:00 | sell | 1541 | 0.10 | 110.191 | 0.000 | 0.000 | ||
| 4622 | 2018.08.13 11:00 | modify | 1541 | 0.10 | 110.191 | 111.091 | 108.891 | ||
| 4623 | 2018.08.13 15:00 | close | 1541 | 0.10 | 110.567 | 111.091 | 108.891 | -34.41 | 105003.78 |
| 4624 | 2018.08.14 10:00 | buy | 1542 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 4625 | 2018.08.14 10:00 | modify | 1542 | 0.10 | 111.051 | 110.551 | 115.551 | ||
| 4626 | 2018.08.14 17:00 | close | 1542 | 0.10 | 110.803 | 110.551 | 115.551 | -22.78 | 104981.00 |
| 4627 | 2018.08.14 19:30 | buy | 1543 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 4628 | 2018.08.14 19:30 | modify | 1543 | 0.10 | 111.088 | 110.588 | 115.588 | ||
| 4629 | 2018.08.15 14:00 | close | 1543 | 0.10 | 111.154 | 110.588 | 115.588 | 6.62 | 104987.61 |
| 4630 | 2018.08.17 03:00 | buy | 1544 | 0.10 | 111.015 | 0.000 | 0.000 | ||
| 4631 | 2018.08.17 03:00 | modify | 1544 | 0.10 | 111.015 | 110.515 | 115.515 | ||
| 4632 | 2018.08.17 05:00 | close | 1544 | 0.10 | 110.844 | 110.515 | 115.515 | -15.83 | 104971.78 |
| 4633 | 2018.08.17 12:30 | sell | 1545 | 0.10 | 110.626 | 0.000 | 0.000 | ||
| 4634 | 2018.08.17 12:30 | modify | 1545 | 0.10 | 110.626 | 111.526 | 109.326 | ||
| 4635 | 2018.08.20 07:30 | close | 1545 | 0.10 | 110.588 | 111.526 | 109.326 | -0.05 | 104971.74 |
| 4636 | 2018.08.22 18:30 | buy | 1546 | 0.10 | 110.559 | 0.000 | 0.000 | ||
| 4637 | 2018.08.22 18:30 | modify | 1546 | 0.10 | 110.559 | 110.059 | 115.059 | ||
| 4638 | 2018.08.24 15:30 | close | 1546 | 0.10 | 111.280 | 110.059 | 115.059 | 68.69 | 105040.43 |
| 4639 | 2018.08.29 05:30 | buy | 1547 | 0.10 | 111.313 | 0.000 | 0.000 | ||
| 4640 | 2018.08.29 05:30 | modify | 1547 | 0.10 | 111.313 | 110.813 | 115.813 | ||
| 4641 | 2018.08.30 12:30 | close | 1547 | 0.10 | 111.540 | 110.813 | 115.813 | 23.18 | 105063.60 |
| 4642 | 2018.09.03 15:30 | buy | 1548 | 0.10 | 111.163 | 0.000 | 0.000 | ||
| 4643 | 2018.09.03 15:30 | modify | 1548 | 0.10 | 111.163 | 110.663 | 115.663 | ||
| 4644 | 2018.09.04 00:00 | close | 1548 | 0.10 | 111.024 | 110.663 | 115.663 | -11.84 | 105051.76 |
| 4645 | 2018.09.04 09:00 | buy | 1549 | 0.10 | 111.207 | 0.000 | 0.000 | ||
| 4646 | 2018.09.04 09:00 | modify | 1549 | 0.10 | 111.207 | 110.707 | 115.707 | ||
| 4647 | 2018.09.05 10:00 | close | 1549 | 0.10 | 111.438 | 110.707 | 115.707 | 21.41 | 105073.16 |
| 4648 | 2018.09.05 16:30 | buy | 1550 | 0.10 | 111.685 | 0.000 | 0.000 | ||
| 4649 | 2018.09.05 16:30 | modify | 1550 | 0.10 | 111.685 | 111.185 | 116.185 | ||
| 4650 | 2018.09.05 19:00 | close | 1550 | 0.10 | 111.476 | 111.185 | 116.185 | -19.15 | 105054.01 |
| 4651 | 2018.09.10 22:00 | buy | 1551 | 0.10 | 111.211 | 0.000 | 0.000 | ||
| 4652 | 2018.09.10 22:00 | modify | 1551 | 0.10 | 111.211 | 110.711 | 115.711 | ||
| 4653 | 2018.09.12 05:30 | close | 1551 | 0.10 | 111.480 | 110.711 | 115.711 | 25.88 | 105079.89 |
| 4654 | 2018.09.13 17:00 | buy | 1552 | 0.10 | 111.602 | 0.000 | 0.000 | ||
| 4655 | 2018.09.13 17:00 | modify | 1552 | 0.10 | 111.602 | 111.102 | 116.102 | ||
| 4656 | 2018.09.14 12:30 | close | 1552 | 0.10 | 111.765 | 111.102 | 116.102 | 15.26 | 105095.15 |
| 4657 | 2018.09.18 09:30 | buy | 1553 | 0.10 | 112.256 | 0.000 | 0.000 | ||
| 4658 | 2018.09.18 09:30 | modify | 1553 | 0.10 | 112.256 | 111.756 | 116.756 | ||
| 4659 | 2018.09.18 12:30 | close | 1553 | 0.10 | 111.929 | 111.756 | 116.756 | -29.61 | 105065.54 |
| 4660 | 2018.09.18 14:00 | buy | 1554 | 0.10 | 112.133 | 0.000 | 0.000 | ||
| 4661 | 2018.09.18 14:00 | modify | 1554 | 0.10 | 112.133 | 111.633 | 116.633 | ||
| 4662 | 2018.09.19 15:00 | close | 1554 | 0.10 | 112.295 | 111.633 | 116.633 | 15.11 | 105080.64 |
| 4663 | 2018.09.20 18:00 | buy | 1555 | 0.10 | 112.433 | 0.000 | 0.000 | ||
| 4664 | 2018.09.20 18:00 | modify | 1555 | 0.10 | 112.433 | 111.933 | 116.933 | ||
| 4665 | 2018.09.21 17:30 | close | 1555 | 0.10 | 112.567 | 111.933 | 116.933 | 12.58 | 105093.22 |
| 4666 | 2018.09.25 07:30 | buy | 1556 | 0.10 | 112.867 | 0.000 | 0.000 | ||
| 4667 | 2018.09.25 07:30 | modify | 1556 | 0.10 | 112.867 | 112.367 | 117.367 | ||
| 4668 | 2018.09.25 15:30 | close | 1556 | 0.10 | 112.766 | 112.367 | 117.367 | -9.36 | 105083.86 |
| 4669 | 2018.09.26 15:30 | buy | 1557 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 4670 | 2018.09.26 15:30 | modify | 1557 | 0.10 | 113.028 | 112.528 | 117.528 | ||
| 4671 | 2018.09.26 19:00 | close | 1557 | 0.10 | 112.933 | 112.528 | 117.528 | -8.81 | 105075.05 |
| 4672 | 2018.09.28 00:30 | buy | 1558 | 0.10 | 113.397 | 0.000 | 0.000 | ||
| 4673 | 2018.09.28 00:30 | modify | 1558 | 0.10 | 113.397 | 112.897 | 117.897 | ||
| 4674 | 2018.09.28 15:00 | close | 1558 | 0.10 | 113.362 | 112.897 | 117.897 | -3.49 | 105071.56 |
| 4675 | 2018.10.12 19:00 | sell | 1559 | 0.10 | 112.030 | 0.000 | 0.000 | ||
| 4676 | 2018.10.12 19:00 | modify | 1559 | 0.10 | 112.030 | 112.930 | 110.730 | ||
| 4677 | 2018.10.12 23:00 | close | 1559 | 0.10 | 112.216 | 112.930 | 110.730 | -16.98 | 105054.58 |
| 4678 | 2018.10.15 09:00 | sell | 1560 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 4679 | 2018.10.15 09:00 | modify | 1560 | 0.10 | 111.920 | 112.820 | 110.620 | ||
| 4680 | 2018.10.16 04:30 | close | 1560 | 0.10 | 111.917 | 112.820 | 110.620 | -3.22 | 105051.36 |
| 4681 | 2018.10.18 04:00 | buy | 1561 | 0.10 | 112.674 | 0.000 | 0.000 | ||
| 4682 | 2018.10.18 04:00 | modify | 1561 | 0.10 | 112.674 | 112.174 | 117.174 | ||
| 4683 | 2018.10.18 14:30 | close | 1561 | 0.10 | 112.455 | 112.174 | 117.174 | -19.87 | 105031.49 |
| 4684 | 2018.10.22 06:00 | buy | 1562 | 0.10 | 112.614 | 0.000 | 0.000 | ||
| 4685 | 2018.10.22 06:00 | modify | 1562 | 0.10 | 112.614 | 112.114 | 117.114 | ||
| 4686 | 2018.10.23 03:30 | close | 1562 | 0.10 | 112.716 | 112.114 | 117.114 | 9.73 | 105041.21 |
| 4687 | 2018.10.24 15:00 | buy | 1563 | 0.10 | 112.726 | 0.000 | 0.000 | ||
| 4688 | 2018.10.24 15:00 | modify | 1563 | 0.10 | 112.726 | 112.226 | 117.226 | ||
| 4689 | 2018.10.24 18:30 | close | 1563 | 0.10 | 112.411 | 112.226 | 117.226 | -28.42 | 105012.79 |
| 4690 | 2018.10.26 17:00 | sell | 1564 | 0.10 | 111.743 | 0.000 | 0.000 | ||
| 4691 | 2018.10.26 17:00 | modify | 1564 | 0.10 | 111.743 | 112.643 | 110.443 | ||
| 4692 | 2018.10.26 20:00 | close | 1564 | 0.10 | 111.954 | 112.643 | 110.443 | -19.25 | 104993.54 |
| 4693 | 2018.10.31 00:00 | buy | 1565 | 0.10 | 113.145 | 0.000 | 0.000 | ||
| 4694 | 2018.10.31 00:00 | modify | 1565 | 0.10 | 113.145 | 112.645 | 117.645 | ||
| 4695 | 2018.10.31 19:00 | close | 1565 | 0.10 | 112.861 | 112.645 | 117.645 | -25.56 | 104967.98 |
| 4696 | 2018.11.02 19:00 | buy | 1566 | 0.10 | 113.099 | 0.000 | 0.000 | ||
| 4697 | 2018.11.02 19:00 | modify | 1566 | 0.10 | 113.099 | 112.599 | 117.599 | ||
| 4698 | 2018.11.05 16:30 | close | 1566 | 0.10 | 113.168 | 112.599 | 117.599 | 6.78 | 104974.76 |
| 4699 | 2018.11.06 02:30 | buy | 1567 | 0.10 | 113.304 | 0.000 | 0.000 | ||
| 4700 | 2018.11.06 02:30 | modify | 1567 | 0.10 | 113.304 | 112.804 | 117.804 | ||
| 4701 | 2018.11.06 11:30 | close | 1567 | 0.10 | 113.192 | 112.804 | 117.804 | -10.29 | 104964.47 |
| 4702 | 2018.11.06 18:00 | buy | 1568 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 4703 | 2018.11.06 18:00 | modify | 1568 | 0.10 | 113.378 | 112.878 | 117.878 | ||
| 4704 | 2018.11.07 03:00 | close | 1568 | 0.10 | 113.064 | 112.878 | 117.878 | -27.09 | 104937.38 |
| 4705 | 2018.11.07 03:30 | buy | 1569 | 0.10 | 113.559 | 0.000 | 0.000 | ||
| 4706 | 2018.11.07 03:30 | modify | 1569 | 0.10 | 113.559 | 113.059 | 118.059 | ||
| 4707 | 2018.11.07 06:00 | close | 1569 | 0.10 | 113.248 | 113.059 | 118.059 | -27.86 | 104909.52 |
| 4708 | 2018.11.07 23:30 | buy | 1570 | 0.10 | 113.598 | 0.000 | 0.000 | ||
| 4709 | 2018.11.07 23:30 | modify | 1570 | 0.10 | 113.598 | 113.098 | 118.098 | ||
| 4710 | 2018.11.09 09:30 | close | 1570 | 0.10 | 113.821 | 113.098 | 118.098 | 23.49 | 104933.01 |
| 4711 | 2018.11.20 23:30 | buy | 1571 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 4712 | 2018.11.20 23:30 | modify | 1571 | 0.10 | 112.760 | 112.260 | 117.260 | ||
| 4713 | 2018.11.22 07:30 | close | 1571 | 0.10 | 112.993 | 112.260 | 117.260 | 24.52 | 104957.53 |
| 4714 | 2018.11.26 10:00 | buy | 1572 | 0.10 | 113.233 | 0.000 | 0.000 | ||
| 4715 | 2018.11.26 10:00 | modify | 1572 | 0.10 | 113.233 | 112.733 | 117.733 | ||
| 4716 | 2018.11.28 12:00 | close | 1572 | 0.10 | 113.752 | 112.733 | 117.733 | 47.38 | 105004.91 |
| 4717 | 2018.11.30 14:30 | buy | 1573 | 0.10 | 113.525 | 0.000 | 0.000 | ||
| 4718 | 2018.11.30 14:30 | modify | 1573 | 0.10 | 113.525 | 113.025 | 118.025 | ||
| 4719 | 2018.12.03 00:00 | close | 1573 | 0.10 | 113.659 | 113.025 | 118.025 | 12.47 | 105017.37 |
| 4720 | 2018.12.03 00:30 | buy | 1574 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 4721 | 2018.12.03 00:30 | modify | 1574 | 0.10 | 113.654 | 113.154 | 118.154 | ||
| 4722 | 2018.12.03 06:00 | close | 1574 | 0.10 | 113.529 | 113.154 | 118.154 | -11.41 | 105005.96 |
| 4723 | 2018.12.05 17:00 | buy | 1575 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 4724 | 2018.12.05 17:00 | modify | 1575 | 0.10 | 113.154 | 112.654 | 117.654 | ||
| 4725 | 2018.12.06 02:30 | close | 1575 | 0.10 | 113.006 | 112.654 | 117.654 | -10.27 | 104995.69 |
| 4726 | 2018.12.11 21:30 | buy | 1576 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 4727 | 2018.12.11 21:30 | modify | 1576 | 0.10 | 113.390 | 112.890 | 117.890 | ||
| 4728 | 2018.12.12 15:00 | close | 1576 | 0.10 | 113.387 | 112.890 | 117.890 | 0.42 | 104996.10 |
| 4729 | 2018.12.18 11:30 | sell | 1577 | 0.10 | 112.326 | 0.000 | 0.000 | ||
| 4730 | 2018.12.18 11:30 | modify | 1577 | 0.10 | 112.326 | 113.226 | 111.026 | ||
| 4731 | 2018.12.19 21:30 | close | 1577 | 0.10 | 112.491 | 113.226 | 111.026 | -18.16 | 104977.95 |
| 4732 | 2018.12.20 08:00 | sell | 1578 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 4733 | 2018.12.20 08:00 | modify | 1578 | 0.10 | 112.079 | 112.979 | 110.779 | ||
| 4734 | 2018.12.21 19:30 | close | 1578 | 0.10 | 111.250 | 112.979 | 110.779 | 71.03 | 105048.98 |
| 4735 | 2018.12.24 10:30 | sell | 1579 | 0.10 | 110.934 | 0.000 | 0.000 | ||
| 4736 | 2018.12.24 10:30 | modify | 1579 | 0.10 | 110.934 | 111.834 | 109.634 | ||
| 4737 | 2018.12.26 03:00 | close | 1579 | 0.10 | 110.620 | 111.834 | 109.634 | 21.81 | 105070.79 |
| 4738 | 2018.12.28 06:00 | sell | 1580 | 0.10 | 110.554 | 0.000 | 0.000 | ||
| 4739 | 2018.12.28 06:00 | modify | 1580 | 0.10 | 110.554 | 111.454 | 109.254 | ||
| 4740 | 2018.12.31 04:30 | close | 1580 | 0.10 | 110.452 | 111.454 | 109.254 | 5.74 | 105076.53 |
| 4741 | 2018.12.31 17:30 | sell | 1581 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 4742 | 2018.12.31 17:30 | modify | 1581 | 0.10 | 109.937 | 110.837 | 108.637 | ||
| 4743 | 2019.01.02 20:00 | close | 1581 | 0.10 | 109.443 | 110.837 | 108.637 | 38.56 | 105115.09 |
| 4744 | 2019.01.03 00:00 | sell | 1582 | 0.10 | 108.872 | 0.000 | 0.000 | ||
| 4745 | 2019.01.03 00:00 | modify | 1582 | 0.10 | 108.872 | 109.772 | 107.572 | ||
| 4746 | 2019.01.03 00:35 | t/p | 1582 | 0.10 | 107.545 | 109.772 | 107.572 | 122.99 | 105238.08 |
| 4747 | 2019.01.09 17:00 | sell | 1583 | 0.10 | 108.446 | 0.000 | 0.000 | ||
| 4748 | 2019.01.09 17:00 | modify | 1583 | 0.10 | 108.446 | 109.346 | 107.146 | ||
| 4749 | 2019.01.10 16:00 | close | 1583 | 0.10 | 108.195 | 109.346 | 107.146 | 13.53 | 105251.62 |
| 4750 | 2019.01.14 04:00 | sell | 1584 | 0.10 | 108.206 | 0.000 | 0.000 | ||
| 4751 | 2019.01.14 04:00 | modify | 1584 | 0.10 | 108.206 | 109.106 | 106.906 | ||
| 4752 | 2019.01.14 18:00 | close | 1584 | 0.10 | 108.323 | 109.106 | 106.906 | -11.20 | 105240.42 |
| 4753 | 2019.01.22 05:00 | sell | 1585 | 0.10 | 109.516 | 0.000 | 0.000 | ||
| 4754 | 2019.01.22 05:00 | modify | 1585 | 0.10 | 109.516 | 110.416 | 108.216 | ||
| 4755 | 2019.01.23 03:00 | close | 1585 | 0.10 | 109.437 | 110.416 | 108.216 | 3.73 | 105244.15 |
| 4756 | 2019.01.28 08:00 | sell | 1586 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 4757 | 2019.01.28 08:00 | modify | 1586 | 0.10 | 109.310 | 110.210 | 108.010 | ||
| 4758 | 2019.01.28 23:30 | close | 1586 | 0.10 | 109.378 | 110.210 | 108.010 | -6.62 | 105237.53 |
| 4759 | 2019.01.29 03:00 | sell | 1587 | 0.10 | 109.148 | 0.000 | 0.000 | ||
| 4760 | 2019.01.29 03:00 | modify | 1587 | 0.10 | 109.148 | 110.048 | 107.848 | ||
| 4761 | 2019.01.29 11:00 | close | 1587 | 0.10 | 109.327 | 110.048 | 107.848 | -16.77 | 105220.76 |
| 4762 | 2019.01.30 21:30 | sell | 1588 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 4763 | 2019.01.30 21:30 | modify | 1588 | 0.10 | 109.126 | 110.026 | 107.826 | ||
| 4764 | 2019.01.31 21:00 | close | 1588 | 0.10 | 108.872 | 110.026 | 107.826 | 13.66 | 105234.42 |
| 4765 | 2019.02.06 03:00 | sell | 1589 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 4766 | 2019.02.06 03:00 | modify | 1589 | 0.10 | 109.840 | 110.740 | 108.540 | ||
| 4767 | 2019.02.06 04:00 | close | 1589 | 0.10 | 109.991 | 110.740 | 108.540 | -14.13 | 105220.29 |
| 4768 | 2019.02.06 04:30 | sell | 1590 | 0.10 | 109.651 | 0.000 | 0.000 | ||
| 4769 | 2019.02.06 04:30 | modify | 1590 | 0.10 | 109.651 | 110.551 | 108.351 | ||
| 4770 | 2019.02.06 20:30 | close | 1590 | 0.10 | 109.948 | 110.551 | 108.351 | -27.41 | 105192.88 |
| 4771 | 2019.02.14 16:00 | sell | 1591 | 0.10 | 110.610 | 0.000 | 0.000 | ||
| 4772 | 2019.02.14 16:00 | modify | 1591 | 0.10 | 110.610 | 111.510 | 109.310 | ||
| 4773 | 2019.02.15 15:00 | close | 1591 | 0.10 | 110.514 | 111.510 | 109.310 | 5.20 | 105198.08 |
| 4774 | 2019.02.21 16:00 | sell | 1592 | 0.10 | 110.641 | 0.000 | 0.000 | ||
| 4775 | 2019.02.21 16:00 | modify | 1592 | 0.10 | 110.641 | 111.541 | 109.341 | ||
| 4776 | 2019.02.21 19:30 | close | 1592 | 0.10 | 110.777 | 111.541 | 109.341 | -12.68 | 105185.40 |
| 4777 | 2019.02.22 20:00 | sell | 1593 | 0.10 | 110.578 | 0.000 | 0.000 | ||
| 4778 | 2019.02.22 20:00 | modify | 1593 | 0.10 | 110.578 | 111.478 | 109.278 | ||
| 4779 | 2019.02.25 01:00 | close | 1593 | 0.10 | 110.765 | 111.478 | 109.278 | -20.37 | 105165.03 |
| 4780 | 2019.02.25 05:00 | sell | 1594 | 0.10 | 110.611 | 0.000 | 0.000 | ||
| 4781 | 2019.02.25 05:00 | modify | 1594 | 0.10 | 110.611 | 111.511 | 109.311 | ||
| 4782 | 2019.02.25 13:00 | close | 1594 | 0.10 | 110.737 | 111.511 | 109.311 | -11.78 | 105153.25 |
| 4783 | 2019.02.27 02:00 | sell | 1595 | 0.10 | 110.551 | 0.000 | 0.000 | ||
| 4784 | 2019.02.27 02:00 | modify | 1595 | 0.10 | 110.551 | 111.451 | 109.251 | ||
| 4785 | 2019.02.27 15:30 | close | 1595 | 0.10 | 110.639 | 111.451 | 109.251 | -8.35 | 105144.90 |
| 4786 | 2019.03.06 17:00 | sell | 1596 | 0.10 | 111.732 | 0.000 | 0.000 | ||
| 4787 | 2019.03.06 17:00 | modify | 1596 | 0.10 | 111.732 | 112.632 | 110.432 | ||
| 4788 | 2019.03.07 08:30 | close | 1596 | 0.10 | 111.755 | 112.632 | 110.432 | -11.73 | 105133.18 |
| 4789 | 2019.03.07 17:00 | sell | 1597 | 0.10 | 111.588 | 0.000 | 0.000 | ||
| 4790 | 2019.03.07 17:00 | modify | 1597 | 0.10 | 111.588 | 112.488 | 110.288 | ||
| 4791 | 2019.03.11 06:30 | close | 1597 | 0.10 | 111.116 | 112.488 | 110.288 | 35.90 | 105169.08 |
| 4792 | 2019.03.13 22:00 | sell | 1598 | 0.10 | 111.031 | 0.000 | 0.000 | ||
| 4793 | 2019.03.13 22:00 | modify | 1598 | 0.10 | 111.031 | 111.931 | 109.731 | ||
| 4794 | 2019.03.14 04:30 | close | 1598 | 0.10 | 111.354 | 111.931 | 109.731 | -38.68 | 105130.40 |
| 4795 | 2019.03.15 16:30 | sell | 1599 | 0.10 | 111.555 | 0.000 | 0.000 | ||
| 4796 | 2019.03.15 16:30 | modify | 1599 | 0.10 | 111.555 | 112.455 | 110.255 | ||
| 4797 | 2019.03.18 05:30 | close | 1599 | 0.10 | 111.608 | 112.455 | 110.255 | -8.24 | 105122.16 |
| 4798 | 2019.03.18 19:00 | sell | 1600 | 0.10 | 111.406 | 0.000 | 0.000 | ||
| 4799 | 2019.03.18 19:00 | modify | 1600 | 0.10 | 111.406 | 112.306 | 110.106 | ||
| 4800 | 2019.03.19 16:00 | close | 1600 | 0.10 | 111.427 | 112.306 | 110.106 | -5.37 | 105116.79 |
| 4801 | 2019.03.20 21:30 | sell | 1601 | 0.10 | 110.789 | 0.000 | 0.000 | ||
| 4802 | 2019.03.20 21:30 | modify | 1601 | 0.10 | 110.789 | 111.689 | 109.489 | ||
| 4803 | 2019.03.21 17:30 | close | 1601 | 0.10 | 110.790 | 111.689 | 109.489 | -9.76 | 105107.04 |
| 4804 | 2019.03.22 23:00 | sell | 1602 | 0.10 | 109.953 | 0.000 | 0.000 | ||
| 4805 | 2019.03.22 23:00 | modify | 1602 | 0.10 | 109.953 | 110.853 | 108.653 | ||
| 4806 | 2019.03.25 11:30 | close | 1602 | 0.10 | 110.087 | 110.853 | 108.653 | -15.66 | 105091.38 |
| 4807 | 2019.03.28 03:30 | sell | 1603 | 0.10 | 110.338 | 0.000 | 0.000 | ||
| 4808 | 2019.03.28 03:30 | modify | 1603 | 0.10 | 110.338 | 111.238 | 109.038 | ||
| 4809 | 2019.03.28 12:30 | close | 1603 | 0.10 | 110.368 | 111.238 | 109.038 | -3.12 | 105088.26 |
| 4810 | 2019.03.28 16:30 | buy | 1604 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 4811 | 2019.03.28 16:30 | modify | 1604 | 0.10 | 110.677 | 110.177 | 115.177 | ||
| 4812 | 2019.03.29 19:00 | close | 1604 | 0.10 | 110.675 | 110.177 | 115.177 | 0.50 | 105088.75 |
| 4813 | 2019.04.01 00:30 | buy | 1605 | 0.10 | 111.059 | 0.000 | 0.000 | ||
| 4814 | 2019.04.01 00:30 | modify | 1605 | 0.10 | 111.059 | 110.559 | 115.559 | ||
| 4815 | 2019.04.01 16:00 | close | 1605 | 0.10 | 110.938 | 110.559 | 115.559 | -11.31 | 105077.44 |
| 4816 | 2019.04.01 17:30 | buy | 1606 | 0.10 | 111.186 | 0.000 | 0.000 | ||
| 4817 | 2019.04.01 17:30 | modify | 1606 | 0.10 | 111.186 | 110.686 | 115.686 | ||
| 4818 | 2019.04.02 14:30 | close | 1606 | 0.10 | 111.294 | 110.686 | 115.686 | 10.38 | 105087.82 |
| 4819 | 2019.04.03 04:00 | buy | 1607 | 0.10 | 111.477 | 0.000 | 0.000 | ||
| 4820 | 2019.04.03 04:00 | modify | 1607 | 0.10 | 111.477 | 110.977 | 115.977 | ||
| 4821 | 2019.04.03 08:00 | close | 1607 | 0.10 | 111.364 | 110.977 | 115.977 | -10.55 | 105077.27 |
| 4822 | 2019.04.03 09:30 | buy | 1608 | 0.10 | 111.488 | 0.000 | 0.000 | ||
| 4823 | 2019.04.03 09:30 | modify | 1608 | 0.10 | 111.488 | 110.988 | 115.988 | ||
| 4824 | 2019.04.03 21:00 | close | 1608 | 0.10 | 111.425 | 110.988 | 115.988 | -6.05 | 105071.22 |
| 4825 | 2019.04.04 16:30 | buy | 1609 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 4826 | 2019.04.04 16:30 | modify | 1609 | 0.10 | 111.536 | 111.036 | 116.036 | ||
| 4827 | 2019.04.05 23:00 | close | 1609 | 0.10 | 111.677 | 111.036 | 116.036 | 13.31 | 105084.52 |
| 4828 | 2019.04.12 04:00 | buy | 1610 | 0.10 | 111.772 | 0.000 | 0.000 | ||
| 4829 | 2019.04.12 04:00 | modify | 1610 | 0.10 | 111.772 | 111.272 | 116.272 | ||
| 4830 | 2019.04.15 07:00 | close | 1610 | 0.10 | 111.926 | 111.272 | 116.272 | 14.44 | 105098.96 |
| 4831 | 2019.04.17 03:30 | buy | 1611 | 0.10 | 112.140 | 0.000 | 0.000 | ||
| 4832 | 2019.04.17 03:30 | modify | 1611 | 0.10 | 112.140 | 111.640 | 116.640 | ||
| 4833 | 2019.04.17 04:30 | close | 1611 | 0.10 | 111.957 | 111.640 | 116.640 | -16.75 | 105082.21 |
| 4834 | 2019.04.17 22:00 | buy | 1612 | 0.10 | 112.066 | 0.000 | 0.000 | ||
| 4835 | 2019.04.17 22:00 | modify | 1612 | 0.10 | 112.066 | 111.566 | 116.566 | ||
| 4836 | 2019.04.18 03:30 | close | 1612 | 0.10 | 111.983 | 111.566 | 116.566 | -4.58 | 105077.62 |
| 4837 | 2019.04.23 16:30 | buy | 1613 | 0.10 | 112.019 | 0.000 | 0.000 | ||
| 4838 | 2019.04.23 16:30 | modify | 1613 | 0.10 | 112.019 | 111.519 | 116.519 | ||
| 4839 | 2019.04.23 18:00 | close | 1613 | 0.10 | 111.885 | 111.519 | 116.519 | -12.38 | 105065.24 |
| 4840 | 2019.04.25 02:30 | buy | 1614 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 4841 | 2019.04.25 02:30 | modify | 1614 | 0.10 | 112.154 | 111.654 | 116.654 | ||
| 4842 | 2019.04.25 05:30 | close | 1614 | 0.10 | 111.914 | 111.654 | 116.654 | -21.85 | 105043.39 |
| 4843 | 2019.04.29 11:00 | buy | 1615 | 0.10 | 111.759 | 0.000 | 0.000 | ||
| 4844 | 2019.04.29 11:00 | modify | 1615 | 0.10 | 111.759 | 111.259 | 116.259 | ||
| 4845 | 2019.04.29 23:00 | close | 1615 | 0.10 | 111.666 | 111.259 | 116.259 | -8.73 | 105034.66 |
| 4846 | 2019.05.01 22:00 | buy | 1616 | 0.10 | 111.604 | 0.000 | 0.000 | ||
| 4847 | 2019.05.01 22:00 | modify | 1616 | 0.10 | 111.604 | 111.104 | 116.104 | ||
| 4848 | 2019.05.02 00:00 | close | 1616 | 0.10 | 111.367 | 111.104 | 116.104 | -18.45 | 105016.21 |
| 4849 | 2019.05.02 05:30 | buy | 1617 | 0.10 | 111.600 | 0.000 | 0.000 | ||
| 4850 | 2019.05.02 05:30 | modify | 1617 | 0.10 | 111.600 | 111.100 | 116.100 | ||
| 4851 | 2019.05.02 19:00 | close | 1617 | 0.10 | 111.395 | 111.100 | 116.100 | -18.80 | 104997.41 |
| 4852 | 2019.05.09 03:30 | sell | 1618 | 0.10 | 109.887 | 0.000 | 0.000 | ||
| 4853 | 2019.05.09 03:30 | modify | 1618 | 0.10 | 109.887 | 110.787 | 108.587 | ||
| 4854 | 2019.05.10 03:00 | close | 1618 | 0.10 | 109.824 | 110.787 | 108.587 | 2.25 | 104999.66 |
| 4855 | 2019.05.10 18:00 | sell | 1619 | 0.10 | 109.586 | 0.000 | 0.000 | ||
| 4856 | 2019.05.10 18:00 | modify | 1619 | 0.10 | 109.586 | 110.486 | 108.286 | ||
| 4857 | 2019.05.10 20:30 | close | 1619 | 0.10 | 109.838 | 110.486 | 108.286 | -23.34 | 104976.32 |
| 4858 | 2019.05.13 15:30 | sell | 1620 | 0.10 | 109.249 | 0.000 | 0.000 | ||
| 4859 | 2019.05.13 15:30 | modify | 1620 | 0.10 | 109.249 | 110.149 | 107.949 | ||
| 4860 | 2019.05.14 05:00 | close | 1620 | 0.10 | 109.585 | 110.149 | 107.949 | -34.15 | 104942.17 |
| 4861 | 2019.05.23 12:00 | sell | 1621 | 0.10 | 110.137 | 0.000 | 0.000 | ||
| 4862 | 2019.05.23 12:00 | modify | 1621 | 0.10 | 110.137 | 111.037 | 108.837 | ||
| 4863 | 2019.05.24 13:30 | close | 1621 | 0.10 | 109.702 | 111.037 | 108.837 | 36.16 | 104978.33 |
| 4864 | 2019.05.28 10:30 | sell | 1622 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 4865 | 2019.05.28 10:30 | modify | 1622 | 0.10 | 109.410 | 110.310 | 108.110 | ||
| 4866 | 2019.05.28 15:30 | close | 1622 | 0.10 | 109.536 | 110.310 | 108.110 | -11.90 | 104966.43 |
| 4867 | 2019.05.28 23:00 | sell | 1623 | 0.10 | 109.343 | 0.000 | 0.000 | ||
| 4868 | 2019.05.28 23:00 | modify | 1623 | 0.10 | 109.343 | 110.243 | 108.043 | ||
| 4869 | 2019.05.29 14:00 | close | 1623 | 0.10 | 109.403 | 110.243 | 108.043 | -8.97 | 104957.46 |
| 4870 | 2019.05.31 03:00 | sell | 1624 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 4871 | 2019.05.31 03:00 | modify | 1624 | 0.10 | 109.338 | 110.238 | 108.038 | ||
| 4872 | 2019.06.03 16:30 | close | 1624 | 0.10 | 108.376 | 110.238 | 108.038 | 85.28 | 105042.75 |
| 4873 | 2019.06.03 22:00 | sell | 1625 | 0.10 | 108.019 | 0.000 | 0.000 | ||
| 4874 | 2019.06.03 22:00 | modify | 1625 | 0.10 | 108.019 | 108.919 | 106.719 | ||
| 4875 | 2019.06.04 12:00 | close | 1625 | 0.10 | 108.139 | 108.919 | 106.719 | -14.59 | 105028.16 |
| 4876 | 2019.06.05 15:30 | sell | 1626 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 4877 | 2019.06.05 15:30 | modify | 1626 | 0.10 | 107.910 | 108.810 | 106.610 | ||
| 4878 | 2019.06.05 18:30 | close | 1626 | 0.10 | 108.198 | 108.810 | 106.610 | -27.02 | 105001.14 |
| 4879 | 2019.06.07 16:00 | sell | 1627 | 0.10 | 107.981 | 0.000 | 0.000 | ||
| 4880 | 2019.06.07 16:00 | modify | 1627 | 0.10 | 107.981 | 108.881 | 106.681 | ||
| 4881 | 2019.06.10 00:30 | close | 1627 | 0.10 | 108.513 | 108.881 | 106.681 | -52.52 | 104948.62 |
| 4882 | 2019.06.13 05:00 | sell | 1628 | 0.10 | 108.295 | 0.000 | 0.000 | ||
| 4883 | 2019.06.13 05:00 | modify | 1628 | 0.10 | 108.295 | 109.195 | 106.995 | ||
| 4884 | 2019.06.13 12:30 | close | 1628 | 0.10 | 108.421 | 109.195 | 106.995 | -12.02 | 104936.60 |
| 4885 | 2019.06.14 10:00 | sell | 1629 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 4886 | 2019.06.14 10:00 | modify | 1629 | 0.10 | 108.214 | 109.114 | 106.914 | ||
| 4887 | 2019.06.14 16:00 | close | 1629 | 0.10 | 108.473 | 109.114 | 106.914 | -24.28 | 104912.32 |
| 4888 | 2019.06.18 04:30 | sell | 1630 | 0.10 | 108.481 | 0.000 | 0.000 | ||
| 4889 | 2019.06.18 04:30 | modify | 1630 | 0.10 | 108.481 | 109.381 | 107.181 | ||
| 4890 | 2019.06.18 17:00 | close | 1630 | 0.10 | 108.633 | 109.381 | 107.181 | -14.39 | 104897.93 |
| 4891 | 2019.06.19 21:30 | sell | 1631 | 0.10 | 108.025 | 0.000 | 0.000 | ||
| 4892 | 2019.06.19 21:30 | modify | 1631 | 0.10 | 108.025 | 108.925 | 106.725 | ||
| 4893 | 2019.06.21 11:00 | close | 1631 | 0.10 | 107.454 | 108.925 | 106.725 | 40.38 | 104938.31 |
| 4894 | 2019.06.25 04:30 | sell | 1632 | 0.10 | 107.128 | 0.000 | 0.000 | ||
| 4895 | 2019.06.25 04:30 | modify | 1632 | 0.10 | 107.128 | 108.028 | 105.828 | ||
| 4896 | 2019.06.25 20:00 | close | 1632 | 0.10 | 107.238 | 108.028 | 105.828 | -10.66 | 104927.65 |
| 4897 | 2019.06.28 05:30 | sell | 1633 | 0.10 | 107.621 | 0.000 | 0.000 | ||
| 4898 | 2019.06.28 05:30 | modify | 1633 | 0.10 | 107.621 | 108.521 | 106.321 | ||
| 4899 | 2019.06.28 15:00 | close | 1633 | 0.10 | 107.745 | 108.521 | 106.321 | -11.91 | 104915.74 |
| 4900 | 2019.07.02 16:00 | sell | 1634 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 4901 | 2019.07.02 16:00 | modify | 1634 | 0.10 | 108.175 | 109.075 | 106.875 | ||
| 4902 | 2019.07.03 18:00 | close | 1634 | 0.10 | 107.778 | 109.075 | 106.875 | 33.34 | 104949.08 |
| 4903 | 2019.07.10 16:00 | sell | 1635 | 0.10 | 108.546 | 0.000 | 0.000 | ||
| 4904 | 2019.07.10 16:00 | modify | 1635 | 0.10 | 108.546 | 109.446 | 107.246 | ||
| 4905 | 2019.07.11 16:30 | close | 1635 | 0.10 | 108.270 | 109.446 | 107.246 | 15.82 | 104964.91 |
| 4906 | 2019.07.15 01:30 | sell | 1636 | 0.10 | 107.847 | 0.000 | 0.000 | ||
| 4907 | 2019.07.15 01:30 | modify | 1636 | 0.10 | 107.847 | 108.747 | 106.547 | ||
| 4908 | 2019.07.15 18:00 | close | 1636 | 0.10 | 107.977 | 108.747 | 106.547 | -12.44 | 104952.47 |
| 4909 | 2019.07.17 23:00 | sell | 1637 | 0.10 | 108.056 | 0.000 | 0.000 | ||
| 4910 | 2019.07.17 23:00 | modify | 1637 | 0.10 | 108.056 | 108.956 | 106.756 | ||
| 4911 | 2019.07.18 16:00 | close | 1637 | 0.10 | 107.913 | 108.956 | 106.756 | 3.58 | 104956.05 |
| 4912 | 2019.07.18 21:30 | sell | 1638 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 4913 | 2019.07.18 21:30 | modify | 1638 | 0.10 | 107.530 | 108.430 | 106.230 | ||
| 4914 | 2019.07.19 09:00 | close | 1638 | 0.10 | 107.641 | 108.430 | 106.230 | -13.80 | 104942.25 |
| 4915 | 2019.07.24 14:00 | sell | 1639 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 4916 | 2019.07.24 14:00 | modify | 1639 | 0.10 | 108.030 | 108.930 | 106.730 | ||
| 4917 | 2019.07.24 21:00 | close | 1639 | 0.10 | 108.161 | 108.930 | 106.730 | -12.51 | 104929.74 |
| 4918 | 2019.07.29 03:30 | sell | 1640 | 0.10 | 108.533 | 0.000 | 0.000 | ||
| 4919 | 2019.07.29 03:30 | modify | 1640 | 0.10 | 108.533 | 109.433 | 107.233 | ||
| 4920 | 2019.07.29 09:30 | close | 1640 | 0.10 | 108.661 | 109.433 | 107.233 | -12.18 | 104917.56 |
| 4921 | 2019.07.30 14:30 | sell | 1641 | 0.10 | 108.498 | 0.000 | 0.000 | ||
| 4922 | 2019.07.30 14:30 | modify | 1641 | 0.10 | 108.498 | 109.398 | 107.198 | ||
| 4923 | 2019.07.31 04:00 | close | 1641 | 0.10 | 108.644 | 109.398 | 107.198 | -16.93 | 104900.63 |
| 4924 | 2019.08.02 02:30 | sell | 1642 | 0.10 | 107.367 | 0.000 | 0.000 | ||
| 4925 | 2019.08.02 02:30 | modify | 1642 | 0.10 | 107.367 | 108.267 | 106.067 | ||
| 4926 | 2019.08.05 04:19 | t/p | 1642 | 0.10 | 106.063 | 108.267 | 106.067 | 119.46 | 105020.09 |
| 4927 | 2019.08.05 11:00 | sell | 1643 | 0.10 | 105.945 | 0.000 | 0.000 | ||
| 4928 | 2019.08.05 11:00 | modify | 1643 | 0.10 | 105.945 | 106.845 | 104.645 | ||
| 4929 | 2019.08.05 23:00 | close | 1643 | 0.10 | 106.162 | 106.845 | 104.645 | -20.84 | 104999.25 |
| 4930 | 2019.08.06 01:00 | sell | 1644 | 0.10 | 105.642 | 0.000 | 0.000 | ||
| 4931 | 2019.08.06 01:00 | modify | 1644 | 0.10 | 105.642 | 106.542 | 104.342 | ||
| 4932 | 2019.08.06 04:30 | close | 1644 | 0.10 | 106.311 | 106.542 | 104.342 | -63.33 | 104935.92 |
| 4933 | 2019.08.07 15:00 | sell | 1645 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 4934 | 2019.08.07 15:00 | modify | 1645 | 0.10 | 105.877 | 106.777 | 104.577 | ||
| 4935 | 2019.08.07 21:00 | close | 1645 | 0.10 | 106.006 | 106.777 | 104.577 | -12.57 | 104923.35 |
| 4936 | 2019.08.09 00:30 | sell | 1646 | 0.10 | 105.765 | 0.000 | 0.000 | ||
| 4937 | 2019.08.09 00:30 | modify | 1646 | 0.10 | 105.765 | 106.665 | 104.465 | ||
| 4938 | 2019.08.13 03:00 | close | 1646 | 0.10 | 105.387 | 106.665 | 104.465 | 29.29 | 104952.64 |
| 4939 | 2019.08.13 13:00 | sell | 1647 | 0.10 | 105.137 | 0.000 | 0.000 | ||
| 4940 | 2019.08.13 13:00 | modify | 1647 | 0.10 | 105.137 | 106.037 | 103.837 | ||
| 4941 | 2019.08.13 16:49 | s/l | 1647 | 0.10 | 106.043 | 106.037 | 103.837 | -85.84 | 104866.80 |
| 4942 | 2019.08.20 18:00 | sell | 1648 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 4943 | 2019.08.20 18:00 | modify | 1648 | 0.10 | 106.308 | 107.208 | 105.008 | ||
| 4944 | 2019.08.21 05:00 | close | 1648 | 0.10 | 106.418 | 107.208 | 105.008 | -13.83 | 104852.98 |
| 4945 | 2019.08.22 09:30 | sell | 1649 | 0.10 | 106.317 | 0.000 | 0.000 | ||
| 4946 | 2019.08.22 09:30 | modify | 1649 | 0.10 | 106.317 | 107.217 | 105.017 | ||
| 4947 | 2019.08.22 15:00 | close | 1649 | 0.10 | 106.582 | 107.217 | 105.017 | -25.26 | 104827.72 |
| 4948 | 2019.08.23 17:30 | sell | 1650 | 0.10 | 106.307 | 0.000 | 0.000 | ||
| 4949 | 2019.08.23 17:30 | modify | 1650 | 0.10 | 106.307 | 107.207 | 105.007 | ||
| 4950 | 2019.08.26 00:03 | t/p | 1650 | 0.10 | 104.983 | 107.207 | 105.007 | 122.63 | 104950.35 |
| 4951 | 2019.09.02 00:30 | sell | 1651 | 0.10 | 106.011 | 0.000 | 0.000 | ||
| 4952 | 2019.09.02 00:30 | modify | 1651 | 0.10 | 106.011 | 106.911 | 104.711 | ||
| 4953 | 2019.09.02 10:30 | close | 1651 | 0.10 | 106.266 | 106.911 | 104.711 | -24.40 | 104925.95 |
| 4954 | 2019.09.03 17:30 | sell | 1652 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 4955 | 2019.09.03 17:30 | modify | 1652 | 0.10 | 105.900 | 106.800 | 104.600 | ||
| 4956 | 2019.09.04 08:00 | close | 1652 | 0.10 | 106.047 | 106.800 | 104.600 | -17.35 | 104908.60 |
| 4957 | 2019.09.16 00:30 | sell | 1653 | 0.10 | 107.678 | 0.000 | 0.000 | ||
| 4958 | 2019.09.16 00:30 | modify | 1653 | 0.10 | 107.678 | 108.578 | 106.378 | ||
| 4959 | 2019.09.16 17:00 | close | 1653 | 0.10 | 107.950 | 108.578 | 106.378 | -25.60 | 104883.00 |
| 4960 | 2019.09.18 21:30 | buy | 1654 | 0.10 | 108.265 | 0.000 | 0.000 | ||
| 4961 | 2019.09.18 21:30 | modify | 1654 | 0.10 | 108.265 | 107.765 | 112.765 | ||
| 4962 | 2019.09.19 04:30 | close | 1654 | 0.10 | 108.162 | 107.765 | 112.765 | -6.69 | 104876.30 |
| 4963 | 2019.09.23 11:00 | sell | 1655 | 0.10 | 107.512 | 0.000 | 0.000 | ||
| 4964 | 2019.09.23 11:00 | modify | 1655 | 0.10 | 107.512 | 108.412 | 106.212 | ||
| 4965 | 2019.09.24 02:30 | close | 1655 | 0.10 | 107.581 | 108.412 | 106.212 | -9.90 | 104866.41 |
| 4966 | 2019.09.24 22:00 | sell | 1656 | 0.10 | 107.039 | 0.000 | 0.000 | ||
| 4967 | 2019.09.24 22:00 | modify | 1656 | 0.10 | 107.039 | 107.939 | 105.739 | ||
| 4968 | 2019.09.25 10:00 | close | 1656 | 0.10 | 107.375 | 107.939 | 105.739 | -34.78 | 104831.63 |
| 4969 | 2019.10.01 05:00 | buy | 1657 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 4970 | 2019.10.01 05:00 | modify | 1657 | 0.10 | 108.200 | 107.700 | 112.700 | ||
| 4971 | 2019.10.01 17:30 | close | 1657 | 0.10 | 107.964 | 107.700 | 112.700 | -22.26 | 104809.37 |
| 4972 | 2019.10.03 03:30 | sell | 1658 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 4973 | 2019.10.03 03:30 | modify | 1658 | 0.10 | 107.047 | 107.947 | 105.747 | ||
| 4974 | 2019.10.04 16:00 | close | 1658 | 0.10 | 107.114 | 107.947 | 105.747 | -9.75 | 104799.62 |
| 4975 | 2019.10.07 01:00 | sell | 1659 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 4976 | 2019.10.07 01:00 | modify | 1659 | 0.10 | 106.675 | 107.575 | 105.375 | ||
| 4977 | 2019.10.07 02:00 | close | 1659 | 0.10 | 106.857 | 107.575 | 105.375 | -17.43 | 104782.19 |
| 4978 | 2019.10.11 13:30 | buy | 1660 | 0.10 | 108.237 | 0.000 | 0.000 | ||
| 4979 | 2019.10.11 13:30 | modify | 1660 | 0.10 | 108.237 | 107.737 | 112.737 | ||
| 4980 | 2019.10.14 05:00 | close | 1660 | 0.10 | 108.256 | 107.737 | 112.737 | 2.44 | 104784.62 |
| 4981 | 2019.10.17 11:00 | buy | 1661 | 0.10 | 108.842 | 0.000 | 0.000 | ||
| 4982 | 2019.10.17 11:00 | modify | 1661 | 0.10 | 108.842 | 108.342 | 113.342 | ||
| 4983 | 2019.10.17 14:30 | close | 1661 | 0.10 | 108.742 | 108.342 | 113.342 | -9.60 | 104775.02 |
| 4984 | 2019.10.21 22:30 | buy | 1662 | 0.10 | 108.636 | 0.000 | 0.000 | ||
| 4985 | 2019.10.21 22:30 | modify | 1662 | 0.10 | 108.636 | 108.136 | 113.136 | ||
| 4986 | 2019.10.22 10:00 | close | 1662 | 0.10 | 108.587 | 108.136 | 113.136 | -3.83 | 104771.19 |
| 4987 | 2019.10.22 17:00 | sell | 1663 | 0.10 | 108.492 | 0.000 | 0.000 | ||
| 4988 | 2019.10.22 17:00 | modify | 1663 | 0.10 | 108.492 | 109.392 | 107.192 | ||
| 4989 | 2019.10.22 19:30 | close | 1663 | 0.10 | 108.599 | 109.392 | 107.192 | -10.25 | 104760.94 |
| 4990 | 2019.10.22 22:00 | sell | 1664 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 4991 | 2019.10.22 22:00 | modify | 1664 | 0.10 | 108.459 | 109.359 | 107.159 | ||
| 4992 | 2019.10.23 14:00 | close | 1664 | 0.10 | 108.476 | 109.359 | 107.159 | -5.06 | 104755.88 |
| 4993 | 2019.10.28 00:30 | buy | 1665 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 4994 | 2019.10.28 00:30 | modify | 1665 | 0.10 | 108.732 | 108.232 | 113.232 | ||
| 4995 | 2019.10.28 12:30 | close | 1665 | 0.10 | 108.678 | 108.232 | 113.232 | -5.37 | 104750.51 |
| 4996 | 2019.10.30 21:30 | buy | 1666 | 0.10 | 108.960 | 0.000 | 0.000 | ||
| 4997 | 2019.10.30 21:30 | modify | 1666 | 0.10 | 108.960 | 108.460 | 113.460 | ||
| 4998 | 2019.10.30 22:30 | close | 1666 | 0.10 | 108.786 | 108.460 | 113.460 | -16.39 | 104734.12 |
| 4999 | 2019.11.04 10:30 | buy | 1667 | 0.10 | 108.380 | 0.000 | 0.000 | ||
| 5000 | 2019.11.04 10:30 | modify | 1667 | 0.10 | 108.380 | 107.880 | 112.880 | ||
| 5001 | 2019.11.06 09:00 | close | 1667 | 0.10 | 108.980 | 107.880 | 112.880 | 56.81 | 104790.93 |
| 5002 | 2019.11.07 12:30 | buy | 1668 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 5003 | 2019.11.07 12:30 | modify | 1668 | 0.10 | 109.145 | 108.645 | 113.645 | ||
| 5004 | 2019.11.08 17:00 | close | 1668 | 0.10 | 109.137 | 108.645 | 113.645 | -0.05 | 104790.87 |
| 5005 | 2019.11.15 16:30 | buy | 1669 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 5006 | 2019.11.15 16:30 | modify | 1669 | 0.10 | 108.766 | 108.266 | 113.266 | ||
| 5007 | 2019.11.18 15:30 | close | 1669 | 0.10 | 108.752 | 108.266 | 113.266 | -0.61 | 104790.26 |
| 5008 | 2019.11.22 04:00 | buy | 1670 | 0.10 | 108.686 | 0.000 | 0.000 | ||
| 5009 | 2019.11.22 04:00 | modify | 1670 | 0.10 | 108.686 | 108.186 | 113.186 | ||
| 5010 | 2019.11.22 09:30 | close | 1670 | 0.10 | 108.577 | 108.186 | 113.186 | -10.44 | 104779.82 |
| 5011 | 2019.11.25 01:00 | buy | 1671 | 0.10 | 108.704 | 0.000 | 0.000 | ||
| 5012 | 2019.11.25 01:00 | modify | 1671 | 0.10 | 108.704 | 108.204 | 113.204 | ||
| 5013 | 2019.11.26 10:30 | close | 1671 | 0.10 | 108.918 | 108.204 | 113.204 | 20.33 | 104800.15 |
| 5014 | 2019.11.26 17:30 | buy | 1672 | 0.10 | 109.046 | 0.000 | 0.000 | ||
| 5015 | 2019.11.26 17:30 | modify | 1672 | 0.10 | 109.046 | 108.546 | 113.546 | ||
| 5016 | 2019.11.29 04:00 | close | 1672 | 0.10 | 109.472 | 108.546 | 113.546 | 43.89 | 104844.03 |
| 5017 | 2019.11.29 12:00 | buy | 1673 | 0.10 | 109.561 | 0.000 | 0.000 | ||
| 5018 | 2019.11.29 12:00 | modify | 1673 | 0.10 | 109.561 | 109.061 | 114.061 | ||
| 5019 | 2019.11.29 17:30 | close | 1673 | 0.10 | 109.507 | 109.061 | 114.061 | -5.33 | 104838.70 |
| 5020 | 2019.12.02 02:30 | buy | 1674 | 0.10 | 109.667 | 0.000 | 0.000 | ||
| 5021 | 2019.12.02 02:30 | modify | 1674 | 0.10 | 109.667 | 109.167 | 114.167 | ||
| 5022 | 2019.12.02 13:30 | close | 1674 | 0.10 | 109.578 | 109.167 | 114.167 | -8.52 | 104830.18 |
| 5023 | 2019.12.04 23:30 | buy | 1675 | 0.10 | 108.883 | 0.000 | 0.000 | ||
| 5024 | 2019.12.04 23:30 | modify | 1675 | 0.10 | 108.883 | 108.383 | 113.383 | ||
| 5025 | 2019.12.05 17:00 | close | 1675 | 0.10 | 108.835 | 108.383 | 113.383 | -1.58 | 104828.60 |
| 5026 | 2019.12.11 00:30 | buy | 1676 | 0.10 | 108.772 | 0.000 | 0.000 | ||
| 5027 | 2019.12.11 00:30 | modify | 1676 | 0.10 | 108.772 | 108.272 | 113.272 | ||
| 5028 | 2019.12.11 11:30 | close | 1676 | 0.10 | 108.685 | 108.272 | 113.272 | -8.40 | 104820.20 |
| 5029 | 2019.12.12 17:00 | buy | 1677 | 0.10 | 108.945 | 0.000 | 0.000 | ||
| 5030 | 2019.12.12 17:00 | modify | 1677 | 0.10 | 108.945 | 108.445 | 113.445 | ||
| 5031 | 2019.12.13 16:30 | close | 1677 | 0.10 | 109.324 | 108.445 | 113.445 | 35.35 | 104855.54 |
| 5032 | 2019.12.19 03:00 | buy | 1678 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 5033 | 2019.12.19 03:00 | modify | 1678 | 0.10 | 109.658 | 109.158 | 114.158 | ||
| 5034 | 2019.12.19 12:00 | close | 1678 | 0.10 | 109.556 | 109.158 | 114.158 | -9.71 | 104845.83 |
| 5035 | 2019.12.23 01:30 | buy | 1679 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 5036 | 2019.12.23 01:30 | modify | 1679 | 0.10 | 109.535 | 109.035 | 114.035 | ||
| 5037 | 2019.12.23 06:30 | close | 1679 | 0.10 | 109.394 | 109.035 | 114.035 | -13.29 | 104832.54 |
| 5038 | 2019.12.26 02:30 | buy | 1680 | 0.10 | 109.449 | 0.000 | 0.000 | ||
| 5039 | 2019.12.26 02:30 | modify | 1680 | 0.10 | 109.449 | 108.949 | 113.949 | ||
| 5040 | 2019.12.27 00:30 | close | 1680 | 0.10 | 109.554 | 108.949 | 113.949 | 10.26 | 104842.80 |
| 5041 | 2020.01.06 15:00 | buy | 1681 | 0.10 | 108.158 | 0.000 | 0.000 | ||
| 5042 | 2020.01.06 15:00 | modify | 1681 | 0.10 | 108.158 | 107.658 | 112.658 | ||
| 5043 | 2020.01.08 00:00 | close | 1681 | 0.10 | 108.440 | 107.658 | 112.658 | 27.76 | 104870.56 |
| 5044 | 2020.01.08 14:00 | buy | 1682 | 0.10 | 108.723 | 0.000 | 0.000 | ||
| 5045 | 2020.01.08 14:00 | modify | 1682 | 0.10 | 108.723 | 108.223 | 113.223 | ||
| 5046 | 2020.01.10 18:30 | close | 1682 | 0.10 | 109.476 | 108.223 | 113.223 | 72.68 | 104943.24 |
| 5047 | 2020.01.13 11:00 | buy | 1683 | 0.10 | 109.694 | 0.000 | 0.000 | ||
| 5048 | 2020.01.13 11:00 | modify | 1683 | 0.10 | 109.694 | 109.194 | 114.194 | ||
| 5049 | 2020.01.14 10:30 | close | 1683 | 0.10 | 109.896 | 109.194 | 114.194 | 19.06 | 104962.29 |
| 5050 | 2020.01.16 13:00 | buy | 1684 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 5051 | 2020.01.16 13:00 | modify | 1684 | 0.10 | 109.992 | 109.492 | 114.492 | ||
| 5052 | 2020.01.17 12:30 | close | 1684 | 0.10 | 110.124 | 109.492 | 114.492 | 12.67 | 104974.96 |
| 5053 | 2020.01.21 03:00 | buy | 1685 | 0.10 | 110.214 | 0.000 | 0.000 | ||
| 5054 | 2020.01.21 03:00 | modify | 1685 | 0.10 | 110.214 | 109.714 | 114.714 | ||
| 5055 | 2020.01.21 03:30 | close | 1685 | 0.10 | 110.061 | 109.714 | 114.714 | -14.30 | 104960.66 |
| 5056 | 2020.01.28 11:30 | sell | 1686 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 5057 | 2020.01.28 11:30 | modify | 1686 | 0.10 | 108.808 | 109.708 | 107.508 | ||
| 5058 | 2020.01.28 14:30 | close | 1686 | 0.10 | 108.976 | 109.708 | 107.508 | -15.82 | 104944.84 |
| 5059 | 2020.01.28 17:30 | buy | 1687 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 5060 | 2020.01.28 17:30 | modify | 1687 | 0.10 | 109.160 | 108.660 | 113.660 | ||
| 5061 | 2020.01.29 09:30 | close | 1687 | 0.10 | 109.064 | 108.660 | 113.660 | -8.12 | 104936.71 |
| 5062 | 2020.01.31 07:00 | buy | 1688 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 5063 | 2020.01.31 07:00 | modify | 1688 | 0.10 | 109.090 | 108.590 | 113.590 | ||
| 5064 | 2020.01.31 14:00 | close | 1688 | 0.10 | 108.918 | 108.590 | 113.590 | -16.19 | 104920.52 |
| 5065 | 2020.02.05 18:00 | buy | 1689 | 0.10 | 109.755 | 0.000 | 0.000 | ||
| 5066 | 2020.02.05 18:00 | modify | 1689 | 0.10 | 109.755 | 109.255 | 114.255 | ||
| 5067 | 2020.02.06 11:30 | close | 1689 | 0.10 | 109.799 | 109.255 | 114.255 | 6.84 | 104927.36 |
| 5068 | 2020.02.12 10:30 | buy | 1690 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 5069 | 2020.02.12 10:30 | modify | 1690 | 0.10 | 109.935 | 109.435 | 114.435 | ||
| 5070 | 2020.02.13 02:00 | close | 1690 | 0.10 | 109.872 | 109.435 | 114.435 | -2.90 | 104924.46 |
| 5071 | 2020.02.17 12:00 | buy | 1691 | 0.10 | 109.872 | 0.000 | 0.000 | ||
| 5072 | 2020.02.17 12:00 | modify | 1691 | 0.10 | 109.872 | 109.372 | 114.372 | ||
| 5073 | 2020.02.18 00:30 | close | 1691 | 0.10 | 109.813 | 109.372 | 114.372 | -4.69 | 104919.76 |
| 5074 | 2020.02.28 19:00 | sell | 1692 | 0.10 | 108.133 | 0.000 | 0.000 | ||
| 5075 | 2020.02.28 19:00 | modify | 1692 | 0.10 | 108.133 | 109.033 | 106.833 | ||
| 5076 | 2020.03.02 05:30 | close | 1692 | 0.10 | 108.322 | 109.033 | 106.833 | -20.94 | 104898.82 |
| 5077 | 2020.03.03 17:30 | sell | 1693 | 0.10 | 107.436 | 0.000 | 0.000 | ||
| 5078 | 2020.03.03 17:30 | modify | 1693 | 0.10 | 107.436 | 108.336 | 106.136 | ||
| 5079 | 2020.03.04 09:30 | close | 1693 | 0.10 | 107.547 | 108.336 | 106.136 | -13.81 | 104885.01 |
| 5080 | 2020.03.05 18:00 | sell | 1694 | 0.10 | 106.668 | 0.000 | 0.000 | ||
| 5081 | 2020.03.05 18:00 | modify | 1694 | 0.10 | 106.668 | 107.568 | 105.368 | ||
| 5082 | 2020.03.06 11:47 | t/p | 1694 | 0.10 | 105.371 | 107.568 | 105.368 | 119.60 | 105004.61 |
| 5083 | 2020.03.06 12:00 | sell | 1695 | 0.10 | 105.172 | 0.000 | 0.000 | ||
| 5084 | 2020.03.06 12:00 | modify | 1695 | 0.10 | 105.172 | 106.072 | 103.872 | ||
| 5085 | 2020.03.09 01:50 | t/p | 1695 | 0.10 | 103.867 | 106.072 | 103.872 | 122.15 | 105126.77 |
| 5086 | 2020.03.12 04:30 | sell | 1696 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 5087 | 2020.03.12 04:30 | modify | 1696 | 0.10 | 103.704 | 104.604 | 102.404 | ||
| 5088 | 2020.03.12 07:30 | close | 1696 | 0.10 | 103.786 | 104.604 | 102.404 | -8.30 | 105118.47 |
| 5089 | 2020.03.19 14:00 | buy | 1697 | 0.10 | 109.484 | 0.000 | 0.000 | ||
| 5090 | 2020.03.19 14:00 | modify | 1697 | 0.10 | 109.484 | 108.984 | 113.984 | ||
| 5091 | 2020.03.20 04:30 | close | 1697 | 0.10 | 110.757 | 108.984 | 113.984 | 115.62 | 105234.08 |
| 5092 | 2020.03.20 22:30 | buy | 1698 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 5093 | 2020.03.20 22:30 | modify | 1698 | 0.10 | 111.462 | 110.962 | 115.962 | ||
| 5094 | 2020.03.20 23:48 | s/l | 1698 | 0.10 | 110.960 | 110.962 | 115.962 | -45.64 | 105188.44 |
| 5095 | 2020.03.24 19:00 | buy | 1699 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 5096 | 2020.03.24 19:00 | modify | 1699 | 0.10 | 111.455 | 110.955 | 115.955 | ||
| 5097 | 2020.03.25 03:52 | s/l | 1699 | 0.10 | 110.954 | 110.955 | 115.955 | -44.47 | 105143.97 |
| 5098 | 2020.03.30 00:30 | sell | 1700 | 0.10 | 107.611 | 0.000 | 0.000 | ||
| 5099 | 2020.03.30 00:30 | modify | 1700 | 0.10 | 107.611 | 108.511 | 106.311 | ||
| 5100 | 2020.03.30 08:30 | close | 1700 | 0.10 | 107.725 | 108.511 | 106.311 | -10.98 | 105132.99 |
| 5101 | 2020.03.31 18:30 | sell | 1701 | 0.10 | 107.604 | 0.000 | 0.000 | ||
| 5102 | 2020.03.31 18:30 | modify | 1701 | 0.10 | 107.604 | 108.504 | 106.304 | ||
| 5103 | 2020.04.01 05:00 | close | 1701 | 0.10 | 107.717 | 108.504 | 106.304 | -13.98 | 105119.01 |
| 5104 | 2020.04.01 22:30 | sell | 1702 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 5105 | 2020.04.01 22:30 | modify | 1702 | 0.10 | 107.050 | 107.950 | 105.750 | ||
| 5106 | 2020.04.02 04:00 | close | 1702 | 0.10 | 107.415 | 107.950 | 105.750 | -43.65 | 105075.36 |
| 5107 | 2020.04.03 16:00 | buy | 1703 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 5108 | 2020.04.03 16:00 | modify | 1703 | 0.10 | 108.588 | 108.088 | 113.088 | ||
| 5109 | 2020.04.07 03:30 | close | 1703 | 0.10 | 108.971 | 108.088 | 113.088 | 36.90 | 105112.26 |
| 5110 | 2020.04.08 00:30 | sell | 1704 | 0.10 | 108.698 | 0.000 | 0.000 | ||
| 5111 | 2020.04.08 00:30 | modify | 1704 | 0.10 | 108.698 | 109.598 | 107.398 | ||
| 5112 | 2020.04.08 07:00 | close | 1704 | 0.10 | 108.859 | 109.598 | 107.398 | -15.19 | 105097.07 |
| 5113 | 2020.04.08 20:00 | sell | 1705 | 0.10 | 108.637 | 0.000 | 0.000 | ||
| 5114 | 2020.04.08 20:00 | modify | 1705 | 0.10 | 108.637 | 109.537 | 107.337 | ||
| 5115 | 2020.04.08 22:00 | close | 1705 | 0.10 | 108.826 | 109.537 | 107.337 | -17.77 | 105079.30 |
| 5116 | 2020.04.09 17:00 | sell | 1706 | 0.10 | 108.643 | 0.000 | 0.000 | ||
| 5117 | 2020.04.09 17:00 | modify | 1706 | 0.10 | 108.643 | 109.543 | 107.343 | ||
| 5118 | 2020.04.10 16:00 | close | 1706 | 0.10 | 108.466 | 109.543 | 107.343 | 12.83 | 105092.13 |
| 5119 | 2020.04.13 03:30 | sell | 1707 | 0.10 | 108.315 | 0.000 | 0.000 | ||
| 5120 | 2020.04.13 03:30 | modify | 1707 | 0.10 | 108.315 | 109.215 | 107.015 | ||
| 5121 | 2020.04.14 20:35 | t/p | 1707 | 0.10 | 107.009 | 109.215 | 107.015 | 118.56 | 105210.69 |
| 5122 | 2020.04.17 15:30 | sell | 1708 | 0.10 | 107.477 | 0.000 | 0.000 | ||
| 5123 | 2020.04.17 15:30 | modify | 1708 | 0.10 | 107.477 | 108.377 | 106.177 | ||
| 5124 | 2020.04.20 03:00 | close | 1708 | 0.10 | 107.703 | 108.377 | 106.177 | -24.47 | 105186.22 |
| 5125 | 2020.04.21 14:00 | sell | 1709 | 0.10 | 107.382 | 0.000 | 0.000 | ||
| 5126 | 2020.04.21 14:00 | modify | 1709 | 0.10 | 107.382 | 108.282 | 106.082 | ||
| 5127 | 2020.04.21 16:30 | close | 1709 | 0.10 | 107.771 | 108.282 | 106.082 | -36.50 | 105149.72 |
| 5128 | 2020.04.23 20:00 | sell | 1710 | 0.10 | 107.515 | 0.000 | 0.000 | ||
| 5129 | 2020.04.23 20:00 | modify | 1710 | 0.10 | 107.515 | 108.415 | 106.215 | ||
| 5130 | 2020.04.24 03:00 | close | 1710 | 0.10 | 107.668 | 108.415 | 106.215 | -17.70 | 105132.03 |
| 5131 | 2020.04.27 06:30 | sell | 1711 | 0.10 | 107.324 | 0.000 | 0.000 | ||
| 5132 | 2020.04.27 06:30 | modify | 1711 | 0.10 | 107.324 | 108.224 | 106.024 | ||
| 5133 | 2020.04.28 02:30 | close | 1711 | 0.10 | 107.284 | 108.224 | 106.024 | 0.24 | 105132.27 |
| 5134 | 2020.05.05 02:30 | sell | 1712 | 0.10 | 106.662 | 0.000 | 0.000 | ||
| 5135 | 2020.05.05 02:30 | modify | 1712 | 0.10 | 106.662 | 107.562 | 105.362 | ||
| 5136 | 2020.05.05 10:30 | close | 1712 | 0.10 | 106.781 | 107.562 | 105.362 | -11.54 | 105120.73 |
| 5137 | 2020.05.05 19:00 | sell | 1713 | 0.10 | 106.516 | 0.000 | 0.000 | ||
| 5138 | 2020.05.05 19:00 | modify | 1713 | 0.10 | 106.516 | 107.416 | 105.216 | ||
| 5139 | 2020.05.07 03:00 | close | 1713 | 0.10 | 106.219 | 107.416 | 105.216 | 15.20 | 105135.93 |
| 5140 | 2020.05.13 10:30 | sell | 1714 | 0.10 | 107.033 | 0.000 | 0.000 | ||
| 5141 | 2020.05.13 10:30 | modify | 1714 | 0.10 | 107.033 | 107.933 | 105.733 | ||
| 5142 | 2020.05.14 14:00 | close | 1714 | 0.10 | 107.050 | 107.933 | 105.733 | -11.26 | 105124.67 |
| 5143 | 2020.05.20 20:30 | sell | 1715 | 0.10 | 107.458 | 0.000 | 0.000 | ||
| 5144 | 2020.05.20 20:30 | modify | 1715 | 0.10 | 107.458 | 108.358 | 106.158 | ||
| 5145 | 2020.05.21 03:30 | close | 1715 | 0.10 | 107.678 | 108.358 | 106.158 | -30.10 | 105094.58 |
| 5146 | 2020.05.26 14:30 | sell | 1716 | 0.10 | 107.571 | 0.000 | 0.000 | ||
| 5147 | 2020.05.26 14:30 | modify | 1716 | 0.10 | 107.571 | 108.471 | 106.271 | ||
| 5148 | 2020.05.27 12:00 | close | 1716 | 0.10 | 107.609 | 108.471 | 106.271 | -7.02 | 105087.56 |
| 5149 | 2020.05.28 18:00 | sell | 1717 | 0.10 | 107.628 | 0.000 | 0.000 | ||
| 5150 | 2020.05.28 18:00 | modify | 1717 | 0.10 | 107.628 | 108.528 | 106.328 | ||
| 5151 | 2020.05.29 17:00 | close | 1717 | 0.10 | 107.549 | 108.528 | 106.328 | 3.86 | 105091.42 |
| 5152 | 2020.06.02 14:30 | buy | 1718 | 0.10 | 107.832 | 0.000 | 0.000 | ||
| 5153 | 2020.06.02 14:30 | modify | 1718 | 0.10 | 107.832 | 107.332 | 112.332 | ||
| 5154 | 2020.06.03 15:00 | close | 1718 | 0.10 | 108.591 | 107.332 | 112.332 | 70.58 | 105162.00 |
| 5155 | 2020.06.04 02:00 | buy | 1719 | 0.10 | 108.982 | 0.000 | 0.000 | ||
| 5156 | 2020.06.04 02:00 | modify | 1719 | 0.10 | 108.982 | 108.482 | 113.482 | ||
| 5157 | 2020.06.04 13:30 | close | 1719 | 0.10 | 108.876 | 108.482 | 113.482 | -10.14 | 105151.86 |
| 5158 | 2020.06.04 21:30 | buy | 1720 | 0.10 | 109.113 | 0.000 | 0.000 | ||
| 5159 | 2020.06.04 21:30 | modify | 1720 | 0.10 | 109.113 | 108.613 | 113.613 | ||
| 5160 | 2020.06.08 04:30 | close | 1720 | 0.10 | 109.428 | 108.613 | 113.613 | 30.54 | 105182.40 |
| 5161 | 2020.06.12 04:00 | sell | 1721 | 0.10 | 106.669 | 0.000 | 0.000 | ||
| 5162 | 2020.06.12 04:00 | modify | 1721 | 0.10 | 106.669 | 107.569 | 105.369 | ||
| 5163 | 2020.06.12 07:00 | close | 1721 | 0.10 | 107.070 | 107.569 | 105.369 | -37.85 | 105144.55 |
| 5164 | 2020.06.12 16:00 | buy | 1722 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 5165 | 2020.06.12 16:00 | modify | 1722 | 0.10 | 107.400 | 106.900 | 111.900 | ||
| 5166 | 2020.06.15 04:00 | close | 1722 | 0.10 | 107.215 | 106.900 | 111.900 | -16.58 | 105127.96 |
| 5167 | 2020.06.17 03:30 | sell | 1723 | 0.10 | 107.233 | 0.000 | 0.000 | ||
| 5168 | 2020.06.17 03:30 | modify | 1723 | 0.10 | 107.233 | 108.133 | 105.933 | ||
| 5169 | 2020.06.17 10:30 | close | 1723 | 0.10 | 107.353 | 108.133 | 105.933 | -11.58 | 105116.38 |
| 5170 | 2020.06.17 21:00 | sell | 1724 | 0.10 | 107.193 | 0.000 | 0.000 | ||
| 5171 | 2020.06.17 21:00 | modify | 1724 | 0.10 | 107.193 | 108.093 | 105.893 | ||
| 5172 | 2020.06.18 23:00 | close | 1724 | 0.10 | 107.014 | 108.093 | 105.893 | 7.06 | 105123.44 |
| 5173 | 2020.06.22 00:30 | sell | 1725 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 5174 | 2020.06.22 00:30 | modify | 1725 | 0.10 | 106.777 | 107.677 | 105.477 | ||
| 5175 | 2020.06.22 04:30 | close | 1725 | 0.10 | 106.894 | 107.677 | 105.477 | -11.35 | 105112.09 |
| 5176 | 2020.06.23 04:30 | sell | 1726 | 0.10 | 106.744 | 0.000 | 0.000 | ||
| 5177 | 2020.06.23 04:30 | modify | 1726 | 0.10 | 106.744 | 107.644 | 105.444 | ||
| 5178 | 2020.06.23 05:00 | close | 1726 | 0.10 | 106.960 | 107.644 | 105.444 | -20.59 | 105091.50 |
| 5179 | 2020.06.23 16:00 | sell | 1727 | 0.10 | 106.621 | 0.000 | 0.000 | ||
| 5180 | 2020.06.23 16:00 | modify | 1727 | 0.10 | 106.621 | 107.521 | 105.321 | ||
| 5181 | 2020.06.24 10:30 | close | 1727 | 0.10 | 106.635 | 107.521 | 105.321 | -4.80 | 105086.71 |
| 5182 | 2020.06.26 10:30 | sell | 1728 | 0.10 | 107.063 | 0.000 | 0.000 | ||
| 5183 | 2020.06.26 10:30 | modify | 1728 | 0.10 | 107.063 | 107.963 | 105.763 | ||
| 5184 | 2020.06.26 17:00 | close | 1728 | 0.10 | 107.162 | 107.963 | 105.763 | -9.64 | 105077.07 |
| 5185 | 2020.06.29 04:30 | buy | 1729 | 0.10 | 107.306 | 0.000 | 0.000 | ||
| 5186 | 2020.06.29 04:30 | modify | 1729 | 0.10 | 107.306 | 106.806 | 111.806 | ||
| 5187 | 2020.06.29 08:00 | close | 1729 | 0.10 | 107.084 | 106.806 | 111.806 | -21.13 | 105055.94 |
| 5188 | 2020.06.29 15:30 | buy | 1730 | 0.10 | 107.353 | 0.000 | 0.000 | ||
| 5189 | 2020.06.29 15:30 | modify | 1730 | 0.10 | 107.353 | 106.853 | 111.853 | ||
| 5190 | 2020.06.30 16:30 | close | 1730 | 0.10 | 107.656 | 106.853 | 111.853 | 28.83 | 105084.76 |
| 5191 | 2020.07.01 17:30 | sell | 1731 | 0.10 | 107.432 | 0.000 | 0.000 | ||
| 5192 | 2020.07.01 17:30 | modify | 1731 | 0.10 | 107.432 | 108.332 | 106.132 | ||
| 5193 | 2020.07.02 06:00 | close | 1731 | 0.10 | 107.549 | 108.332 | 106.132 | -20.55 | 105064.21 |
| 5194 | 2020.07.06 00:30 | sell | 1732 | 0.10 | 107.431 | 0.000 | 0.000 | ||
| 5195 | 2020.07.06 00:30 | modify | 1732 | 0.10 | 107.431 | 108.331 | 106.131 | ||
| 5196 | 2020.07.06 01:00 | close | 1732 | 0.10 | 107.539 | 108.331 | 106.131 | -10.44 | 105053.77 |
| 5197 | 2020.07.07 01:30 | sell | 1733 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 5198 | 2020.07.07 01:30 | modify | 1733 | 0.10 | 107.355 | 108.255 | 106.055 | ||
| 5199 | 2020.07.07 09:00 | close | 1733 | 0.10 | 107.527 | 108.255 | 106.055 | -16.40 | 105037.37 |
| 5200 | 2020.07.08 17:30 | sell | 1734 | 0.10 | 107.447 | 0.000 | 0.000 | ||
| 5201 | 2020.07.08 17:30 | modify | 1734 | 0.10 | 107.447 | 108.347 | 106.147 | ||
| 5202 | 2020.07.09 14:00 | close | 1734 | 0.10 | 107.359 | 108.347 | 106.147 | -1.47 | 105035.91 |
| 5203 | 2020.07.09 17:00 | sell | 1735 | 0.10 | 107.133 | 0.000 | 0.000 | ||
| 5204 | 2020.07.09 17:00 | modify | 1735 | 0.10 | 107.133 | 108.033 | 105.833 | ||
| 5205 | 2020.07.09 20:00 | close | 1735 | 0.10 | 107.309 | 108.033 | 105.833 | -16.80 | 105019.11 |
| 5206 | 2020.07.10 03:30 | sell | 1736 | 0.10 | 107.178 | 0.000 | 0.000 | ||
| 5207 | 2020.07.10 03:30 | modify | 1736 | 0.10 | 107.178 | 108.078 | 105.878 | ||
| 5208 | 2020.07.13 03:00 | close | 1736 | 0.10 | 106.922 | 108.078 | 105.878 | 20.45 | 105039.56 |
| 5209 | 2020.07.21 16:30 | sell | 1737 | 0.10 | 107.101 | 0.000 | 0.000 | ||
| 5210 | 2020.07.21 16:30 | modify | 1737 | 0.10 | 107.101 | 108.001 | 105.801 | ||
| 5211 | 2020.07.22 11:30 | close | 1737 | 0.10 | 106.964 | 108.001 | 105.801 | 9.32 | 105048.88 |
| 5212 | 2020.07.24 03:30 | sell | 1738 | 0.10 | 106.608 | 0.000 | 0.000 | ||
| 5213 | 2020.07.24 03:30 | modify | 1738 | 0.10 | 106.608 | 107.508 | 105.308 | ||
| 5214 | 2020.07.27 12:57 | t/p | 1738 | 0.10 | 105.309 | 107.508 | 105.308 | 119.86 | 105168.74 |
| 5215 | 2020.07.27 17:00 | sell | 1739 | 0.10 | 105.186 | 0.000 | 0.000 | ||
| 5216 | 2020.07.27 17:00 | modify | 1739 | 0.10 | 105.186 | 106.086 | 103.886 | ||
| 5217 | 2020.07.28 06:00 | close | 1739 | 0.10 | 105.456 | 106.086 | 103.886 | -29.09 | 105139.65 |
| 5218 | 2020.07.28 14:30 | sell | 1740 | 0.10 | 105.121 | 0.000 | 0.000 | ||
| 5219 | 2020.07.28 14:30 | modify | 1740 | 0.10 | 105.121 | 106.021 | 103.821 | ||
| 5220 | 2020.07.29 15:00 | close | 1740 | 0.10 | 105.138 | 106.021 | 103.821 | -5.11 | 105134.54 |
| 5221 | 2020.07.29 21:30 | sell | 1741 | 0.10 | 104.906 | 0.000 | 0.000 | ||
| 5222 | 2020.07.29 21:30 | modify | 1741 | 0.10 | 104.906 | 105.806 | 103.606 | ||
| 5223 | 2020.07.29 22:00 | close | 1741 | 0.10 | 105.040 | 105.806 | 103.606 | -13.16 | 105121.38 |
| 5224 | 2020.07.30 00:00 | sell | 1742 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 5225 | 2020.07.30 00:00 | modify | 1742 | 0.10 | 104.900 | 105.800 | 103.600 | ||
| 5226 | 2020.07.30 02:30 | close | 1742 | 0.10 | 105.036 | 105.800 | 103.600 | -13.35 | 105108.03 |
| 5227 | 2020.07.30 20:30 | sell | 1743 | 0.10 | 104.854 | 0.000 | 0.000 | ||
| 5228 | 2020.07.30 20:30 | modify | 1743 | 0.10 | 104.854 | 105.754 | 103.554 | ||
| 5229 | 2020.07.31 12:30 | close | 1743 | 0.10 | 104.762 | 105.754 | 103.554 | 5.29 | 105113.32 |
| 5230 | 2020.08.03 03:30 | buy | 1744 | 0.10 | 106.214 | 0.000 | 0.000 | ||
| 5231 | 2020.08.03 03:30 | modify | 1744 | 0.10 | 106.214 | 105.714 | 110.714 | ||
| 5232 | 2020.08.03 11:37 | s/l | 1744 | 0.10 | 105.712 | 105.714 | 110.714 | -47.89 | 105065.43 |
| 5233 | 2020.08.05 03:00 | sell | 1745 | 0.10 | 105.629 | 0.000 | 0.000 | ||
| 5234 | 2020.08.05 03:00 | modify | 1745 | 0.10 | 105.629 | 106.529 | 104.329 | ||
| 5235 | 2020.08.05 14:00 | close | 1745 | 0.10 | 105.815 | 106.529 | 104.329 | -17.98 | 105047.45 |
| 5236 | 2020.08.05 17:00 | sell | 1746 | 0.10 | 105.380 | 0.000 | 0.000 | ||
| 5237 | 2020.08.05 17:00 | modify | 1746 | 0.10 | 105.380 | 106.280 | 104.080 | ||
| 5238 | 2020.08.05 23:00 | close | 1746 | 0.10 | 105.631 | 106.280 | 104.080 | -24.16 | 105023.29 |
| 5239 | 2020.08.06 15:00 | sell | 1747 | 0.10 | 105.403 | 0.000 | 0.000 | ||
| 5240 | 2020.08.06 15:00 | modify | 1747 | 0.10 | 105.403 | 106.303 | 104.103 | ||
| 5241 | 2020.08.06 16:00 | close | 1747 | 0.10 | 105.574 | 106.303 | 104.103 | -16.60 | 105006.69 |
| 5242 | 2020.08.06 17:00 | sell | 1748 | 0.10 | 105.389 | 0.000 | 0.000 | ||
| 5243 | 2020.08.06 17:00 | modify | 1748 | 0.10 | 105.389 | 106.289 | 104.089 | ||
| 5244 | 2020.08.06 21:30 | close | 1748 | 0.10 | 105.600 | 106.289 | 104.089 | -20.38 | 104986.31 |
| 5245 | 2020.08.18 03:30 | sell | 1749 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 5246 | 2020.08.18 03:30 | modify | 1749 | 0.10 | 105.870 | 106.770 | 104.570 | ||
| 5247 | 2020.08.19 06:00 | close | 1749 | 0.10 | 105.505 | 106.770 | 104.570 | 31.11 | 105017.43 |
| 5248 | 2020.08.19 13:30 | sell | 1750 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 5249 | 2020.08.19 13:30 | modify | 1750 | 0.10 | 105.262 | 106.162 | 103.962 | ||
| 5250 | 2020.08.19 16:00 | close | 1750 | 0.10 | 105.446 | 106.162 | 103.962 | -17.85 | 104999.58 |
| 5251 | 2020.08.21 08:00 | sell | 1751 | 0.10 | 105.626 | 0.000 | 0.000 | ||
| 5252 | 2020.08.21 08:00 | modify | 1751 | 0.10 | 105.626 | 106.526 | 104.326 | ||
| 5253 | 2020.08.21 15:00 | close | 1751 | 0.10 | 105.754 | 106.526 | 104.326 | -12.50 | 104987.08 |
| 5254 | 2020.08.26 17:30 | sell | 1752 | 0.10 | 106.174 | 0.000 | 0.000 | ||
| 5255 | 2020.08.26 17:30 | modify | 1752 | 0.10 | 106.174 | 107.074 | 104.874 | ||
| 5256 | 2020.08.27 14:00 | close | 1752 | 0.10 | 106.085 | 107.074 | 104.874 | -1.28 | 104985.80 |
| 5257 | 2020.08.27 16:30 | sell | 1753 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 5258 | 2020.08.27 16:30 | modify | 1753 | 0.10 | 105.774 | 106.674 | 104.474 | ||
| 5259 | 2020.08.27 17:00 | close | 1753 | 0.10 | 106.234 | 106.674 | 104.474 | -43.70 | 104942.10 |
| 5260 | 2020.09.04 02:30 | sell | 1754 | 0.10 | 106.068 | 0.000 | 0.000 | ||
| 5261 | 2020.09.04 02:30 | modify | 1754 | 0.10 | 106.068 | 106.968 | 104.768 | ||
| 5262 | 2020.09.04 15:00 | close | 1754 | 0.10 | 106.193 | 106.968 | 104.768 | -12.17 | 104929.93 |
| 5263 | 2020.09.08 15:30 | sell | 1755 | 0.10 | 106.095 | 0.000 | 0.000 | ||
| 5264 | 2020.09.08 15:30 | modify | 1755 | 0.10 | 106.095 | 106.995 | 104.795 | ||
| 5265 | 2020.09.09 13:00 | close | 1755 | 0.10 | 106.062 | 106.995 | 104.795 | -0.38 | 104929.55 |
| 5266 | 2020.09.14 06:30 | sell | 1756 | 0.10 | 106.073 | 0.000 | 0.000 | ||
| 5267 | 2020.09.14 06:30 | modify | 1756 | 0.10 | 106.073 | 106.973 | 104.773 | ||
| 5268 | 2020.09.15 12:00 | close | 1756 | 0.10 | 105.793 | 106.973 | 104.773 | 22.98 | 104952.53 |
| 5269 | 2020.09.15 20:00 | sell | 1757 | 0.10 | 105.460 | 0.000 | 0.000 | ||
| 5270 | 2020.09.15 20:00 | modify | 1757 | 0.10 | 105.460 | 106.360 | 104.160 | ||
| 5271 | 2020.09.17 05:00 | close | 1757 | 0.10 | 105.140 | 106.360 | 104.160 | 17.68 | 104970.21 |
| 5272 | 2020.09.17 10:30 | sell | 1758 | 0.10 | 104.801 | 0.000 | 0.000 | ||
| 5273 | 2020.09.17 10:30 | modify | 1758 | 0.10 | 104.801 | 105.701 | 103.501 | ||
| 5274 | 2020.09.18 05:00 | close | 1758 | 0.10 | 104.806 | 105.701 | 103.501 | -3.97 | 104966.25 |
| 5275 | 2020.09.18 17:00 | sell | 1759 | 0.10 | 104.401 | 0.000 | 0.000 | ||
| 5276 | 2020.09.18 17:00 | modify | 1759 | 0.10 | 104.401 | 105.301 | 103.101 | ||
| 5277 | 2020.09.18 22:30 | close | 1759 | 0.10 | 104.624 | 105.301 | 103.101 | -21.71 | 104944.54 |
| 5278 | 2020.09.21 10:30 | sell | 1760 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 5279 | 2020.09.21 10:30 | modify | 1760 | 0.10 | 104.140 | 105.040 | 102.840 | ||
| 5280 | 2020.09.21 16:30 | close | 1760 | 0.10 | 104.442 | 105.040 | 102.840 | -29.32 | 104915.22 |
| 5281 | 2020.09.25 09:30 | sell | 1761 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 5282 | 2020.09.25 09:30 | modify | 1761 | 0.10 | 105.310 | 106.210 | 104.010 | ||
| 5283 | 2020.09.25 11:30 | close | 1761 | 0.10 | 105.427 | 106.210 | 104.010 | -11.50 | 104903.72 |
| 5284 | 2020.09.28 08:00 | sell | 1762 | 0.10 | 105.302 | 0.000 | 0.000 | ||
| 5285 | 2020.09.28 08:00 | modify | 1762 | 0.10 | 105.302 | 106.202 | 104.002 | ||
| 5286 | 2020.09.28 16:00 | close | 1762 | 0.10 | 105.491 | 106.202 | 104.002 | -18.32 | 104885.40 |
| 5287 | 2020.09.30 18:00 | sell | 1763 | 0.10 | 105.523 | 0.000 | 0.000 | ||
| 5288 | 2020.09.30 18:00 | modify | 1763 | 0.10 | 105.523 | 106.423 | 104.223 | ||
| 5289 | 2020.10.01 12:00 | close | 1763 | 0.10 | 105.596 | 106.423 | 104.223 | -16.58 | 104868.82 |
| 5290 | 2020.10.02 08:30 | sell | 1764 | 0.10 | 105.289 | 0.000 | 0.000 | ||
| 5291 | 2020.10.02 08:30 | modify | 1764 | 0.10 | 105.289 | 106.189 | 103.989 | ||
| 5292 | 2020.10.02 22:00 | close | 1764 | 0.10 | 105.393 | 106.189 | 103.989 | -10.27 | 104858.55 |
| 5293 | 2020.10.06 22:00 | sell | 1765 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 5294 | 2020.10.06 22:00 | modify | 1765 | 0.10 | 105.555 | 106.455 | 104.255 | ||
| 5295 | 2020.10.07 01:30 | close | 1765 | 0.10 | 105.658 | 106.455 | 104.255 | -13.24 | 104845.31 |
| 5296 | 2020.10.09 04:00 | sell | 1766 | 0.10 | 105.932 | 0.000 | 0.000 | ||
| 5297 | 2020.10.09 04:00 | modify | 1766 | 0.10 | 105.932 | 106.832 | 104.632 | ||
| 5298 | 2020.10.13 07:00 | close | 1766 | 0.10 | 105.403 | 106.832 | 104.632 | 43.61 | 104888.92 |
| 5299 | 2020.10.27 12:30 | sell | 1767 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 5300 | 2020.10.27 12:30 | modify | 1767 | 0.10 | 104.666 | 105.566 | 103.366 | ||
| 5301 | 2020.10.28 23:00 | close | 1767 | 0.10 | 104.360 | 105.566 | 103.366 | 25.83 | 104914.75 |
| 5302 | 2020.10.29 12:30 | sell | 1768 | 0.10 | 104.187 | 0.000 | 0.000 | ||
| 5303 | 2020.10.29 12:30 | modify | 1768 | 0.10 | 104.187 | 105.087 | 102.887 | ||
| 5304 | 2020.10.29 16:00 | close | 1768 | 0.10 | 104.365 | 105.087 | 102.887 | -17.46 | 104897.29 |
| 5305 | 2020.11.03 09:00 | sell | 1769 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 5306 | 2020.11.03 09:00 | modify | 1769 | 0.10 | 104.624 | 105.524 | 103.324 | ||
| 5307 | 2020.11.03 13:30 | close | 1769 | 0.10 | 104.767 | 105.524 | 103.324 | -14.05 | 104883.24 |
| 5308 | 2020.11.03 16:30 | sell | 1770 | 0.10 | 104.592 | 0.000 | 0.000 | ||
| 5309 | 2020.11.03 16:30 | modify | 1770 | 0.10 | 104.592 | 105.492 | 103.292 | ||
| 5310 | 2020.11.04 03:00 | close | 1770 | 0.10 | 104.666 | 105.492 | 103.292 | -10.56 | 104872.68 |
| 5311 | 2020.11.04 14:30 | sell | 1771 | 0.10 | 104.273 | 0.000 | 0.000 | ||
| 5312 | 2020.11.04 14:30 | modify | 1771 | 0.10 | 104.273 | 105.173 | 102.973 | ||
| 5313 | 2020.11.06 17:00 | close | 1771 | 0.10 | 103.578 | 105.173 | 102.973 | 54.34 | 104927.03 |
| 5314 | 2020.11.12 18:00 | sell | 1772 | 0.10 | 105.127 | 0.000 | 0.000 | ||
| 5315 | 2020.11.12 18:00 | modify | 1772 | 0.10 | 105.127 | 106.027 | 103.827 | ||
| 5316 | 2020.11.13 11:30 | close | 1772 | 0.10 | 105.118 | 106.027 | 103.827 | -2.63 | 104924.40 |
| 5317 | 2020.11.13 16:00 | sell | 1773 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 5318 | 2020.11.13 16:00 | modify | 1773 | 0.10 | 104.737 | 105.637 | 103.437 | ||
| 5319 | 2020.11.16 13:00 | close | 1773 | 0.10 | 104.668 | 105.637 | 103.437 | 3.10 | 104927.50 |
| 5320 | 2020.11.17 11:00 | sell | 1774 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 5321 | 2020.11.17 11:00 | modify | 1774 | 0.10 | 104.267 | 105.167 | 102.967 | ||
| 5322 | 2020.11.19 02:30 | close | 1774 | 0.10 | 103.931 | 105.167 | 102.967 | 19.57 | 104947.08 |
| 5323 | 2020.11.23 03:30 | sell | 1775 | 0.10 | 103.737 | 0.000 | 0.000 | ||
| 5324 | 2020.11.23 03:30 | modify | 1775 | 0.10 | 103.737 | 104.637 | 102.437 | ||
| 5325 | 2020.11.23 09:30 | close | 1775 | 0.10 | 103.825 | 104.637 | 102.437 | -8.88 | 104938.20 |
| 5326 | 2020.11.23 12:30 | sell | 1776 | 0.10 | 103.713 | 0.000 | 0.000 | ||
| 5327 | 2020.11.23 12:30 | modify | 1776 | 0.10 | 103.713 | 104.613 | 102.413 | ||
| 5328 | 2020.11.23 17:00 | close | 1776 | 0.10 | 104.050 | 104.613 | 102.413 | -32.79 | 104905.41 |
| 5329 | 2020.11.26 03:00 | sell | 1777 | 0.10 | 104.332 | 0.000 | 0.000 | ||
| 5330 | 2020.11.26 03:00 | modify | 1777 | 0.10 | 104.332 | 105.232 | 103.032 | ||
| 5331 | 2020.11.27 14:30 | close | 1777 | 0.10 | 104.173 | 105.232 | 103.032 | 11.77 | 104917.18 |
| 5332 | 2020.11.30 03:00 | sell | 1778 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 5333 | 2020.11.30 03:00 | modify | 1778 | 0.10 | 103.879 | 104.779 | 102.579 | ||
| 5334 | 2020.11.30 10:00 | close | 1778 | 0.10 | 104.032 | 104.779 | 102.579 | -15.11 | 104902.07 |
| 5335 | 2020.12.11 17:30 | sell | 1779 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 5336 | 2020.12.11 17:30 | modify | 1779 | 0.10 | 103.843 | 104.743 | 102.543 | ||
| 5337 | 2020.12.14 03:00 | close | 1779 | 0.10 | 104.031 | 104.743 | 102.543 | -21.56 | 104880.51 |
| 5338 | 2020.12.14 11:00 | sell | 1780 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 5339 | 2020.12.14 11:00 | modify | 1780 | 0.10 | 103.865 | 104.765 | 102.565 | ||
| 5340 | 2020.12.14 17:30 | close | 1780 | 0.10 | 103.989 | 104.765 | 102.565 | -12.32 | 104868.19 |
| 5341 | 2020.12.16 01:30 | sell | 1781 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 5342 | 2020.12.16 01:30 | modify | 1781 | 0.10 | 103.635 | 104.535 | 102.335 | ||
| 5343 | 2020.12.16 16:30 | close | 1781 | 0.10 | 103.611 | 104.535 | 102.335 | 1.92 | 104870.11 |
| 5344 | 2020.12.17 09:00 | sell | 1782 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 5345 | 2020.12.17 09:00 | modify | 1782 | 0.10 | 103.240 | 104.140 | 101.940 | ||
| 5346 | 2020.12.18 02:30 | close | 1782 | 0.10 | 103.203 | 104.140 | 101.940 | 0.10 | 104870.21 |
| 5347 | 2020.12.25 09:00 | sell | 1783 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 5348 | 2020.12.25 09:00 | modify | 1783 | 0.10 | 103.510 | 104.410 | 102.210 | ||
| 5349 | 2020.12.28 12:30 | close | 1783 | 0.10 | 103.563 | 104.410 | 102.210 | -8.61 | 104861.60 |
| 5350 | 2020.12.29 18:30 | sell | 1784 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 5351 | 2020.12.29 18:30 | modify | 1784 | 0.10 | 103.524 | 104.424 | 102.224 | ||
| 5352 | 2020.12.31 11:30 | close | 1784 | 0.10 | 103.183 | 104.424 | 102.224 | 20.29 | 104881.89 |
| 5353 | 2020.12.31 12:00 | sell | 1785 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 5354 | 2020.12.31 12:00 | modify | 1785 | 0.10 | 103.017 | 103.917 | 101.717 | ||
| 5355 | 2020.12.31 18:00 | close | 1785 | 0.10 | 103.227 | 103.917 | 101.717 | -20.74 | 104861.15 |
| 5356 | 2021.01.04 04:30 | sell | 1786 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 5357 | 2021.01.04 04:30 | modify | 1786 | 0.10 | 103.017 | 103.917 | 101.717 | ||
| 5358 | 2021.01.04 17:30 | close | 1786 | 0.10 | 103.199 | 103.917 | 101.717 | -18.04 | 104843.11 |
| 5359 | 2021.01.12 19:00 | sell | 1787 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 5360 | 2021.01.12 19:00 | modify | 1787 | 0.10 | 104.096 | 104.996 | 102.796 | ||
| 5361 | 2021.01.13 12:30 | close | 1787 | 0.10 | 103.921 | 104.996 | 102.796 | 13.35 | 104856.47 |
| 5362 | 2021.01.14 18:30 | sell | 1788 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 5363 | 2021.01.14 18:30 | modify | 1788 | 0.10 | 103.673 | 104.573 | 102.373 | ||
| 5364 | 2021.01.15 16:30 | close | 1788 | 0.10 | 103.776 | 104.573 | 102.373 | -13.42 | 104843.05 |
| 5365 | 2021.01.20 17:30 | sell | 1789 | 0.10 | 103.563 | 0.000 | 0.000 | ||
| 5366 | 2021.01.20 17:30 | modify | 1789 | 0.10 | 103.563 | 104.463 | 102.263 | ||
| 5367 | 2021.01.21 16:00 | close | 1789 | 0.10 | 103.579 | 104.463 | 102.263 | -11.21 | 104831.84 |
| 5368 | 2021.01.26 04:00 | sell | 1790 | 0.10 | 103.702 | 0.000 | 0.000 | ||
| 5369 | 2021.01.26 04:00 | modify | 1790 | 0.10 | 103.702 | 104.602 | 102.402 | ||
| 5370 | 2021.01.26 10:00 | close | 1790 | 0.10 | 103.816 | 104.602 | 102.402 | -11.38 | 104820.46 |
| 5371 | 2021.01.26 15:30 | sell | 1791 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 5372 | 2021.01.26 15:30 | modify | 1791 | 0.10 | 103.681 | 104.581 | 102.381 | ||
| 5373 | 2021.01.27 04:00 | close | 1791 | 0.10 | 103.696 | 104.581 | 102.381 | -4.94 | 104815.52 |
| 5374 | 2021.01.29 15:30 | buy | 1792 | 0.10 | 104.732 | 0.000 | 0.000 | ||
| 5375 | 2021.01.29 15:30 | modify | 1792 | 0.10 | 104.732 | 104.232 | 109.232 | ||
| 5376 | 2021.02.01 03:30 | close | 1792 | 0.10 | 104.620 | 104.232 | 109.232 | -10.03 | 104805.49 |
| 5377 | 2021.02.01 11:00 | buy | 1793 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 5378 | 2021.02.01 11:00 | modify | 1793 | 0.10 | 104.875 | 104.375 | 109.375 | ||
| 5379 | 2021.02.02 03:30 | close | 1793 | 0.10 | 104.836 | 104.375 | 109.375 | -3.04 | 104802.44 |
| 5380 | 2021.02.02 17:00 | buy | 1794 | 0.10 | 105.158 | 0.000 | 0.000 | ||
| 5381 | 2021.02.02 17:00 | modify | 1794 | 0.10 | 105.158 | 104.658 | 109.658 | ||
| 5382 | 2021.02.03 00:00 | close | 1794 | 0.10 | 104.972 | 104.658 | 109.658 | -17.04 | 104785.40 |
| 5383 | 2021.02.04 05:30 | buy | 1795 | 0.10 | 105.098 | 0.000 | 0.000 | ||
| 5384 | 2021.02.04 05:30 | modify | 1795 | 0.10 | 105.098 | 104.598 | 109.598 | ||
| 5385 | 2021.02.05 11:00 | close | 1795 | 0.10 | 105.342 | 104.598 | 109.598 | 23.84 | 104809.23 |
| 5386 | 2021.02.08 00:00 | sell | 1796 | 0.10 | 105.316 | 0.000 | 0.000 | ||
| 5387 | 2021.02.08 00:00 | modify | 1796 | 0.10 | 105.316 | 106.216 | 104.016 | ||
| 5388 | 2021.02.08 03:00 | close | 1796 | 0.10 | 105.533 | 106.216 | 104.016 | -20.96 | 104788.27 |
| 5389 | 2021.02.08 12:30 | buy | 1797 | 0.10 | 105.644 | 0.000 | 0.000 | ||
| 5390 | 2021.02.08 12:30 | modify | 1797 | 0.10 | 105.644 | 105.144 | 110.144 | ||
| 5391 | 2021.02.08 16:00 | close | 1797 | 0.10 | 105.481 | 105.144 | 110.144 | -15.85 | 104772.42 |
| 5392 | 2021.02.08 17:30 | sell | 1798 | 0.10 | 105.223 | 0.000 | 0.000 | ||
| 5393 | 2021.02.08 17:30 | modify | 1798 | 0.10 | 105.223 | 106.123 | 103.923 | ||
| 5394 | 2021.02.10 12:00 | close | 1798 | 0.10 | 104.793 | 106.123 | 103.923 | 34.45 | 104806.87 |
| 5395 | 2021.02.12 04:00 | buy | 1799 | 0.10 | 104.814 | 0.000 | 0.000 | ||
| 5396 | 2021.02.12 04:00 | modify | 1799 | 0.10 | 104.814 | 104.314 | 109.314 | ||
| 5397 | 2021.02.16 11:30 | close | 1799 | 0.10 | 105.359 | 104.314 | 109.314 | 53.48 | 104860.35 |
| 5398 | 2021.02.16 15:30 | buy | 1800 | 0.10 | 105.599 | 0.000 | 0.000 | ||
| 5399 | 2021.02.16 15:30 | modify | 1800 | 0.10 | 105.599 | 105.099 | 110.099 | ||
| 5400 | 2021.02.17 16:30 | close | 1800 | 0.10 | 105.952 | 105.099 | 110.099 | 34.00 | 104894.35 |
| 5401 | 2021.02.24 03:00 | buy | 1801 | 0.10 | 105.419 | 0.000 | 0.000 | ||
| 5402 | 2021.02.24 03:00 | modify | 1801 | 0.10 | 105.419 | 104.919 | 109.919 | ||
| 5403 | 2021.02.25 21:00 | close | 1801 | 0.10 | 106.032 | 104.919 | 109.919 | 60.64 | 104954.99 |
| 5404 | 2021.02.25 22:30 | buy | 1802 | 0.10 | 106.258 | 0.000 | 0.000 | ||
| 5405 | 2021.02.25 22:30 | modify | 1802 | 0.10 | 106.258 | 105.758 | 110.758 | ||
| 5406 | 2021.02.26 04:30 | close | 1802 | 0.10 | 105.971 | 105.758 | 110.758 | -26.40 | 104928.58 |
| 5407 | 2021.02.26 12:00 | buy | 1803 | 0.10 | 106.488 | 0.000 | 0.000 | ||
| 5408 | 2021.02.26 12:00 | modify | 1803 | 0.10 | 106.488 | 105.988 | 110.988 | ||
| 5409 | 2021.03.01 17:30 | close | 1803 | 0.10 | 106.584 | 105.988 | 110.988 | 9.69 | 104938.27 |
| 5410 | 2021.03.01 20:00 | buy | 1804 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 5411 | 2021.03.01 20:00 | modify | 1804 | 0.10 | 106.780 | 106.280 | 111.280 | ||
| 5412 | 2021.03.02 17:00 | close | 1804 | 0.10 | 106.738 | 106.280 | 111.280 | -3.25 | 104935.01 |
| 5413 | 2021.03.04 01:30 | buy | 1805 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 5414 | 2021.03.04 01:30 | modify | 1805 | 0.10 | 107.090 | 106.590 | 111.590 | ||
| 5415 | 2021.03.09 10:00 | close | 1805 | 0.10 | 108.803 | 106.590 | 111.590 | 160.27 | 105095.28 |
| 5416 | 2021.03.12 03:30 | buy | 1806 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 5417 | 2021.03.12 03:30 | modify | 1806 | 0.10 | 108.688 | 108.188 | 113.188 | ||
| 5418 | 2021.03.15 04:30 | close | 1806 | 0.10 | 108.938 | 108.188 | 113.188 | 23.63 | 105118.90 |
| 5419 | 2021.03.24 16:30 | buy | 1807 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 5420 | 2021.03.24 16:30 | modify | 1807 | 0.10 | 108.892 | 108.392 | 113.392 | ||
| 5421 | 2021.03.29 05:30 | close | 1807 | 0.10 | 109.527 | 108.392 | 113.392 | 62.96 | 105181.86 |
| 5422 | 2021.03.30 04:30 | buy | 1808 | 0.10 | 109.922 | 0.000 | 0.000 | ||
| 5423 | 2021.03.30 04:30 | modify | 1808 | 0.10 | 109.922 | 109.422 | 114.422 | ||
| 5424 | 2021.03.31 18:00 | close | 1808 | 0.10 | 110.518 | 109.422 | 114.422 | 54.61 | 105236.46 |
| 5425 | 2021.04.22 15:30 | buy | 1809 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 5426 | 2021.04.22 15:30 | modify | 1809 | 0.10 | 108.175 | 107.675 | 112.675 | ||
| 5427 | 2021.04.22 18:00 | close | 1809 | 0.10 | 107.995 | 107.675 | 112.675 | -17.07 | 105219.39 |
| 5428 | 2021.04.22 20:00 | buy | 1810 | 0.10 | 108.204 | 0.000 | 0.000 | ||
| 5429 | 2021.04.22 20:00 | modify | 1810 | 0.10 | 108.204 | 107.704 | 112.704 | ||
| 5430 | 2021.04.22 22:30 | close | 1810 | 0.10 | 108.033 | 107.704 | 112.704 | -16.23 | 105203.16 |
| 5431 | 2021.04.26 18:00 | buy | 1811 | 0.10 | 108.078 | 0.000 | 0.000 | ||
| 5432 | 2021.04.26 18:00 | modify | 1811 | 0.10 | 108.078 | 107.578 | 112.578 | ||
| 5433 | 2021.04.28 17:30 | close | 1811 | 0.10 | 108.746 | 107.578 | 112.578 | 63.18 | 105266.34 |
| 5434 | 2021.04.29 16:30 | buy | 1812 | 0.10 | 109.154 | 0.000 | 0.000 | ||
| 5435 | 2021.04.29 16:30 | modify | 1812 | 0.10 | 109.154 | 108.654 | 113.654 | ||
| 5436 | 2021.04.30 04:30 | close | 1812 | 0.10 | 108.809 | 108.654 | 113.654 | -31.03 | 105235.31 |
| 5437 | 2021.04.30 17:30 | buy | 1813 | 0.10 | 109.049 | 0.000 | 0.000 | ||
| 5438 | 2021.04.30 17:30 | modify | 1813 | 0.10 | 109.049 | 108.549 | 113.549 | ||
| 5439 | 2021.05.03 15:30 | close | 1813 | 0.10 | 109.349 | 108.549 | 113.549 | 28.12 | 105263.43 |
| 5440 | 2021.05.11 04:00 | buy | 1814 | 0.10 | 108.950 | 0.000 | 0.000 | ||
| 5441 | 2021.05.11 04:00 | modify | 1814 | 0.10 | 108.950 | 108.450 | 113.450 | ||
| 5442 | 2021.05.11 08:00 | close | 1814 | 0.10 | 108.810 | 108.450 | 113.450 | -13.27 | 105250.16 |
| 5443 | 2021.05.12 16:00 | buy | 1815 | 0.10 | 108.997 | 0.000 | 0.000 | ||
| 5444 | 2021.05.12 16:00 | modify | 1815 | 0.10 | 108.997 | 108.497 | 113.497 | ||
| 5445 | 2021.05.13 17:00 | close | 1815 | 0.10 | 109.529 | 108.497 | 113.497 | 51.40 | 105301.55 |
| 5446 | 2021.05.19 21:30 | buy | 1816 | 0.10 | 109.175 | 0.000 | 0.000 | ||
| 5447 | 2021.05.19 21:30 | modify | 1816 | 0.10 | 109.175 | 108.675 | 113.675 | ||
| 5448 | 2021.05.20 10:30 | close | 1816 | 0.10 | 109.031 | 108.675 | 113.675 | -10.38 | 105291.17 |
| 5449 | 2021.05.24 01:30 | buy | 1817 | 0.10 | 108.980 | 0.000 | 0.000 | ||
| 5450 | 2021.05.24 01:30 | modify | 1817 | 0.10 | 108.980 | 108.480 | 113.480 | ||
| 5451 | 2021.05.24 07:30 | close | 1817 | 0.10 | 108.840 | 108.480 | 113.480 | -13.26 | 105277.91 |
| 5452 | 2021.05.25 13:30 | buy | 1818 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 5453 | 2021.05.25 13:30 | modify | 1818 | 0.10 | 108.933 | 108.433 | 113.433 | ||
| 5454 | 2021.05.25 21:00 | close | 1818 | 0.10 | 108.774 | 108.433 | 113.433 | -15.02 | 105262.89 |
| 5455 | 2021.05.26 16:30 | buy | 1819 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 5456 | 2021.05.26 16:30 | modify | 1819 | 0.10 | 109.024 | 108.524 | 113.524 | ||
| 5457 | 2021.05.28 19:00 | close | 1819 | 0.10 | 109.845 | 108.524 | 113.524 | 78.64 | 105341.53 |
| 5458 | 2021.06.02 04:00 | buy | 1820 | 0.10 | 109.628 | 0.000 | 0.000 | ||
| 5459 | 2021.06.02 04:00 | modify | 1820 | 0.10 | 109.628 | 109.128 | 114.128 | ||
| 5460 | 2021.06.02 19:00 | close | 1820 | 0.10 | 109.601 | 109.128 | 114.128 | -2.86 | 105338.67 |
| 5461 | 2021.06.03 11:00 | buy | 1821 | 0.10 | 109.837 | 0.000 | 0.000 | ||
| 5462 | 2021.06.03 11:00 | modify | 1821 | 0.10 | 109.837 | 109.337 | 114.337 | ||
| 5463 | 2021.06.04 12:00 | close | 1821 | 0.10 | 110.142 | 109.337 | 114.337 | 28.37 | 105367.03 |
| 5464 | 2021.06.09 18:00 | buy | 1822 | 0.10 | 109.597 | 0.000 | 0.000 | ||
| 5465 | 2021.06.09 18:00 | modify | 1822 | 0.10 | 109.597 | 109.097 | 114.097 | ||
| 5466 | 2021.06.10 09:30 | close | 1822 | 0.10 | 109.492 | 109.097 | 114.097 | -6.76 | 105360.27 |
| 5467 | 2021.06.10 16:30 | buy | 1823 | 0.10 | 109.749 | 0.000 | 0.000 | ||
| 5468 | 2021.06.10 16:30 | modify | 1823 | 0.10 | 109.749 | 109.249 | 114.249 | ||
| 5469 | 2021.06.10 17:30 | close | 1823 | 0.10 | 109.468 | 109.249 | 114.249 | -26.07 | 105334.20 |
| 5470 | 2021.06.11 16:00 | buy | 1824 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 5471 | 2021.06.11 16:00 | modify | 1824 | 0.10 | 109.631 | 109.131 | 114.131 | ||
| 5472 | 2021.06.14 11:30 | close | 1824 | 0.10 | 109.666 | 109.131 | 114.131 | 3.87 | 105338.06 |
| 5473 | 2021.06.16 04:00 | buy | 1825 | 0.10 | 110.137 | 0.000 | 0.000 | ||
| 5474 | 2021.06.16 04:00 | modify | 1825 | 0.10 | 110.137 | 109.637 | 114.637 | ||
| 5475 | 2021.06.16 07:30 | close | 1825 | 0.10 | 110.080 | 109.637 | 114.637 | -5.58 | 105332.48 |
| 5476 | 2021.06.16 21:30 | buy | 1826 | 0.10 | 110.345 | 0.000 | 0.000 | ||
| 5477 | 2021.06.16 21:30 | modify | 1826 | 0.10 | 110.345 | 109.845 | 114.845 | ||
| 5478 | 2021.06.17 16:30 | close | 1826 | 0.10 | 110.380 | 109.845 | 114.845 | 6.00 | 105338.48 |
| 5479 | 2021.06.22 03:00 | buy | 1827 | 0.10 | 110.379 | 0.000 | 0.000 | ||
| 5480 | 2021.06.22 03:00 | modify | 1827 | 0.10 | 110.379 | 109.879 | 114.879 | ||
| 5481 | 2021.06.23 17:00 | close | 1827 | 0.10 | 110.707 | 109.879 | 114.879 | 30.31 | 105368.78 |
| 5482 | 2021.06.28 15:00 | buy | 1828 | 0.10 | 110.938 | 0.000 | 0.000 | ||
| 5483 | 2021.06.28 15:00 | modify | 1828 | 0.10 | 110.938 | 110.438 | 115.438 | ||
| 5484 | 2021.06.28 17:30 | close | 1828 | 0.10 | 110.707 | 110.438 | 115.438 | -21.27 | 105347.51 |
| 5485 | 2021.06.29 04:30 | sell | 1829 | 0.10 | 110.491 | 0.000 | 0.000 | ||
| 5486 | 2021.06.29 04:30 | modify | 1829 | 0.10 | 110.491 | 111.391 | 109.191 | ||
| 5487 | 2021.06.29 10:30 | close | 1829 | 0.10 | 110.690 | 111.391 | 109.191 | -18.38 | 105329.13 |
| 5488 | 2021.06.29 17:30 | sell | 1830 | 0.10 | 110.461 | 0.000 | 0.000 | ||
| 5489 | 2021.06.29 17:30 | modify | 1830 | 0.10 | 110.461 | 111.361 | 109.161 | ||
| 5490 | 2021.06.30 04:00 | close | 1830 | 0.10 | 110.567 | 111.361 | 109.161 | -13.08 | 105316.06 |
| 5491 | 2021.07.09 17:00 | buy | 1831 | 0.10 | 110.147 | 0.000 | 0.000 | ||
| 5492 | 2021.07.09 17:00 | modify | 1831 | 0.10 | 110.147 | 109.647 | 114.647 | ||
| 5493 | 2021.07.12 04:30 | close | 1831 | 0.10 | 110.025 | 109.647 | 114.647 | -10.41 | 105305.64 |
| 5494 | 2021.07.12 17:00 | buy | 1832 | 0.10 | 110.337 | 0.000 | 0.000 | ||
| 5495 | 2021.07.12 17:00 | modify | 1832 | 0.10 | 110.337 | 109.837 | 114.837 | ||
| 5496 | 2021.07.13 13:00 | close | 1832 | 0.10 | 110.243 | 109.837 | 114.837 | -7.85 | 105297.79 |
| 5497 | 2021.07.13 16:00 | buy | 1833 | 0.10 | 110.514 | 0.000 | 0.000 | ||
| 5498 | 2021.07.13 16:00 | modify | 1833 | 0.10 | 110.514 | 110.014 | 115.014 | ||
| 5499 | 2021.07.13 17:30 | close | 1833 | 0.10 | 110.327 | 110.014 | 115.014 | -17.35 | 105280.44 |
| 5500 | 2021.07.13 20:30 | buy | 1834 | 0.10 | 110.535 | 0.000 | 0.000 | ||
| 5501 | 2021.07.13 20:30 | modify | 1834 | 0.10 | 110.535 | 110.035 | 115.035 | ||
| 5502 | 2021.07.14 10:00 | close | 1834 | 0.10 | 110.460 | 110.035 | 115.035 | -6.11 | 105274.32 |
| 5503 | 2021.07.16 11:00 | buy | 1835 | 0.10 | 110.163 | 0.000 | 0.000 | ||
| 5504 | 2021.07.16 11:00 | modify | 1835 | 0.10 | 110.163 | 109.663 | 114.663 | ||
| 5505 | 2021.07.19 01:00 | close | 1835 | 0.10 | 110.025 | 109.663 | 114.663 | -11.86 | 105262.46 |
| 5506 | 2021.07.20 23:30 | buy | 1836 | 0.10 | 109.861 | 0.000 | 0.000 | ||
| 5507 | 2021.07.20 23:30 | modify | 1836 | 0.10 | 109.861 | 109.361 | 114.361 | ||
| 5508 | 2021.07.22 05:00 | close | 1836 | 0.10 | 110.130 | 109.361 | 114.361 | 28.33 | 105290.79 |
| 5509 | 2021.07.23 18:00 | buy | 1837 | 0.10 | 110.567 | 0.000 | 0.000 | ||
| 5510 | 2021.07.23 18:00 | modify | 1837 | 0.10 | 110.567 | 110.067 | 115.067 | ||
| 5511 | 2021.07.26 04:30 | close | 1837 | 0.10 | 110.378 | 110.067 | 115.067 | -16.44 | 105274.34 |
| 5512 | 2021.08.04 03:30 | sell | 1838 | 0.10 | 108.959 | 0.000 | 0.000 | ||
| 5513 | 2021.08.04 03:30 | modify | 1838 | 0.10 | 108.959 | 109.859 | 107.659 | ||
| 5514 | 2021.08.04 08:00 | close | 1838 | 0.10 | 109.082 | 109.859 | 107.659 | -11.68 | 105262.66 |
| 5515 | 2021.08.04 17:30 | buy | 1839 | 0.10 | 109.539 | 0.000 | 0.000 | ||
| 5516 | 2021.08.04 17:30 | modify | 1839 | 0.10 | 109.539 | 109.039 | 114.039 | ||
| 5517 | 2021.08.05 14:00 | close | 1839 | 0.10 | 109.460 | 109.039 | 114.039 | -4.39 | 105258.27 |
| 5518 | 2021.08.06 03:30 | buy | 1840 | 0.10 | 109.848 | 0.000 | 0.000 | ||
| 5519 | 2021.08.06 03:30 | modify | 1840 | 0.10 | 109.848 | 109.348 | 114.348 | ||
| 5520 | 2021.08.06 10:30 | close | 1840 | 0.10 | 109.714 | 109.348 | 114.348 | -12.61 | 105245.66 |
| 5521 | 2021.08.06 16:00 | buy | 1841 | 0.10 | 110.119 | 0.000 | 0.000 | ||
| 5522 | 2021.08.06 16:00 | modify | 1841 | 0.10 | 110.119 | 109.619 | 114.619 | ||
| 5523 | 2021.08.09 12:30 | close | 1841 | 0.10 | 110.143 | 109.619 | 114.619 | 2.86 | 105248.51 |
| 5524 | 2021.08.10 03:30 | buy | 1842 | 0.10 | 110.374 | 0.000 | 0.000 | ||
| 5525 | 2021.08.10 03:30 | modify | 1842 | 0.10 | 110.374 | 109.874 | 114.874 | ||
| 5526 | 2021.08.11 16:00 | close | 1842 | 0.10 | 110.480 | 109.874 | 114.874 | 10.27 | 105258.78 |
| 5527 | 2021.08.17 16:00 | buy | 1843 | 0.10 | 109.533 | 0.000 | 0.000 | ||
| 5528 | 2021.08.17 16:00 | modify | 1843 | 0.10 | 109.533 | 109.033 | 114.033 | ||
| 5529 | 2021.08.19 11:00 | close | 1843 | 0.10 | 109.790 | 109.033 | 114.033 | 27.31 | 105286.09 |
| 5530 | 2021.08.23 03:30 | buy | 1844 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 5531 | 2021.08.23 03:30 | modify | 1844 | 0.10 | 109.880 | 109.380 | 114.380 | ||
| 5532 | 2021.08.23 16:30 | close | 1844 | 0.10 | 109.755 | 109.380 | 114.380 | -11.79 | 105274.30 |
| 5533 | 2021.08.24 16:00 | sell | 1845 | 0.10 | 109.531 | 0.000 | 0.000 | ||
| 5534 | 2021.08.24 16:00 | modify | 1845 | 0.10 | 109.531 | 110.431 | 108.231 | ||
| 5535 | 2021.08.25 03:00 | close | 1845 | 0.10 | 109.731 | 110.431 | 108.231 | -21.72 | 105252.58 |
| 5536 | 2021.08.27 16:30 | buy | 1846 | 0.10 | 110.222 | 0.000 | 0.000 | ||
| 5537 | 2021.08.27 16:30 | modify | 1846 | 0.10 | 110.222 | 109.722 | 114.722 | ||
| 5538 | 2021.08.27 17:30 | close | 1846 | 0.10 | 109.975 | 109.722 | 114.722 | -22.86 | 105229.72 |
| 5539 | 2021.08.30 04:00 | sell | 1847 | 0.10 | 109.724 | 0.000 | 0.000 | ||
| 5540 | 2021.08.30 04:00 | modify | 1847 | 0.10 | 109.724 | 110.624 | 108.424 | ||
| 5541 | 2021.08.30 14:30 | close | 1847 | 0.10 | 109.869 | 110.624 | 108.424 | -13.60 | 105216.12 |
| 5542 | 2021.08.31 02:00 | buy | 1848 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 5543 | 2021.08.31 02:00 | modify | 1848 | 0.10 | 109.982 | 109.482 | 114.482 | ||
| 5544 | 2021.08.31 05:30 | close | 1848 | 0.10 | 109.853 | 109.482 | 114.482 | -12.14 | 105203.98 |
| 5545 | 2021.08.31 15:30 | sell | 1849 | 0.10 | 109.753 | 0.000 | 0.000 | ||
| 5546 | 2021.08.31 15:30 | modify | 1849 | 0.10 | 109.753 | 110.653 | 108.453 | ||
| 5547 | 2021.08.31 18:30 | close | 1849 | 0.10 | 109.977 | 110.653 | 108.453 | -20.77 | 105183.21 |
| 5548 | 2021.09.01 10:30 | buy | 1850 | 0.10 | 110.278 | 0.000 | 0.000 | ||
| 5549 | 2021.09.01 10:30 | modify | 1850 | 0.10 | 110.278 | 109.778 | 114.778 | ||
| 5550 | 2021.09.01 16:00 | close | 1850 | 0.10 | 110.025 | 109.778 | 114.778 | -23.39 | 105159.82 |
| 5551 | 2021.09.07 09:30 | buy | 1851 | 0.10 | 109.899 | 0.000 | 0.000 | ||
| 5552 | 2021.09.07 09:30 | modify | 1851 | 0.10 | 109.899 | 109.399 | 114.399 | ||
| 5553 | 2021.09.08 11:30 | close | 1851 | 0.10 | 110.173 | 109.399 | 114.399 | 25.55 | 105185.37 |
| 5554 | 2021.09.14 16:00 | sell | 1852 | 0.10 | 109.875 | 0.000 | 0.000 | ||
| 5555 | 2021.09.14 16:00 | modify | 1852 | 0.10 | 109.875 | 110.775 | 108.575 | ||
| 5556 | 2021.09.16 03:30 | close | 1852 | 0.10 | 109.439 | 110.775 | 108.575 | 27.08 | 105212.45 |
| 5557 | 2021.09.20 17:30 | sell | 1853 | 0.10 | 109.564 | 0.000 | 0.000 | ||
| 5558 | 2021.09.20 17:30 | modify | 1853 | 0.10 | 109.564 | 110.464 | 108.264 | ||
| 5559 | 2021.09.21 06:00 | close | 1853 | 0.10 | 109.589 | 110.464 | 108.264 | -5.77 | 105206.68 |
| 5560 | 2021.09.21 16:00 | sell | 1854 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 5561 | 2021.09.21 16:00 | modify | 1854 | 0.10 | 109.284 | 110.184 | 107.984 | ||
| 5562 | 2021.09.22 04:30 | close | 1854 | 0.10 | 109.455 | 110.184 | 107.984 | -19.11 | 105187.57 |
| 5563 | 2021.09.29 17:30 | buy | 1855 | 0.10 | 111.833 | 0.000 | 0.000 | ||
| 5564 | 2021.09.29 17:30 | modify | 1855 | 0.10 | 111.833 | 111.333 | 116.333 | ||
| 5565 | 2021.09.30 16:00 | close | 1855 | 0.10 | 111.874 | 111.333 | 116.333 | 6.49 | 105194.06 |
| 5566 | 2021.10.05 23:30 | buy | 1856 | 0.10 | 111.516 | 0.000 | 0.000 | ||
| 5567 | 2021.10.05 23:30 | modify | 1856 | 0.10 | 111.516 | 111.016 | 116.016 | ||
| 5568 | 2021.10.06 13:30 | close | 1856 | 0.10 | 111.399 | 111.016 | 116.016 | -9.82 | 105184.23 |
| 5569 | 2021.10.07 19:30 | buy | 1857 | 0.10 | 111.563 | 0.000 | 0.000 | ||
| 5570 | 2021.10.07 19:30 | modify | 1857 | 0.10 | 111.563 | 111.063 | 116.063 | ||
| 5571 | 2021.10.08 16:00 | close | 1857 | 0.10 | 111.594 | 111.063 | 116.063 | 3.46 | 105187.69 |
| 5572 | 2021.10.08 18:00 | buy | 1858 | 0.10 | 112.038 | 0.000 | 0.000 | ||
| 5573 | 2021.10.08 18:00 | modify | 1858 | 0.10 | 112.038 | 111.538 | 116.538 | ||
| 5574 | 2021.10.12 09:30 | close | 1858 | 0.10 | 113.136 | 111.538 | 116.538 | 98.80 | 105286.49 |
| 5575 | 2021.10.12 17:30 | buy | 1859 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 5576 | 2021.10.12 17:30 | modify | 1859 | 0.10 | 113.619 | 113.119 | 118.119 | ||
| 5577 | 2021.10.13 04:00 | close | 1859 | 0.10 | 113.436 | 113.119 | 118.119 | -15.45 | 105271.04 |
| 5578 | 2021.10.15 01:30 | buy | 1860 | 0.10 | 113.745 | 0.000 | 0.000 | ||
| 5579 | 2021.10.15 01:30 | modify | 1860 | 0.10 | 113.745 | 113.245 | 118.245 | ||
| 5580 | 2021.10.18 04:30 | close | 1860 | 0.10 | 114.119 | 113.245 | 118.245 | 33.45 | 105304.48 |
| 5581 | 2021.10.19 23:30 | buy | 1861 | 0.10 | 114.395 | 0.000 | 0.000 | ||
| 5582 | 2021.10.19 23:30 | modify | 1861 | 0.10 | 114.395 | 113.895 | 118.895 | ||
| 5583 | 2021.10.20 15:30 | close | 1861 | 0.10 | 114.248 | 113.895 | 118.895 | -12.19 | 105292.29 |
| 5584 | 2021.10.26 03:30 | buy | 1862 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 5585 | 2021.10.26 03:30 | modify | 1862 | 0.10 | 113.812 | 113.312 | 118.312 | ||
| 5586 | 2021.10.27 05:00 | close | 1862 | 0.10 | 114.065 | 113.312 | 118.312 | 22.86 | 105315.14 |
| 5587 | 2021.10.29 13:30 | buy | 1863 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 5588 | 2021.10.29 13:30 | modify | 1863 | 0.10 | 113.757 | 113.257 | 118.257 | ||
| 5589 | 2021.11.01 19:30 | close | 1863 | 0.10 | 114.132 | 113.257 | 118.257 | 33.54 | 105348.68 |
| 5590 | 2021.11.03 17:30 | buy | 1864 | 0.10 | 114.144 | 0.000 | 0.000 | ||
| 5591 | 2021.11.03 17:30 | modify | 1864 | 0.10 | 114.144 | 113.644 | 118.644 | ||
| 5592 | 2021.11.04 12:00 | close | 1864 | 0.10 | 114.010 | 113.644 | 118.644 | -8.92 | 105339.75 |
| 5593 | 2021.11.12 02:30 | buy | 1865 | 0.10 | 114.164 | 0.000 | 0.000 | ||
| 5594 | 2021.11.12 02:30 | modify | 1865 | 0.10 | 114.164 | 113.664 | 118.664 | ||
| 5595 | 2021.11.12 10:00 | close | 1865 | 0.10 | 114.051 | 113.664 | 118.664 | -10.31 | 105329.44 |
| 5596 | 2021.11.15 20:00 | buy | 1866 | 0.10 | 114.072 | 0.000 | 0.000 | ||
| 5597 | 2021.11.15 20:00 | modify | 1866 | 0.10 | 114.072 | 113.572 | 118.572 | ||
| 5598 | 2021.11.17 14:30 | close | 1866 | 0.10 | 114.693 | 113.572 | 118.572 | 55.89 | 105385.33 |
| 5599 | 2021.11.19 05:00 | buy | 1867 | 0.10 | 114.376 | 0.000 | 0.000 | ||
| 5600 | 2021.11.19 05:00 | modify | 1867 | 0.10 | 114.376 | 113.876 | 118.876 | ||
| 5601 | 2021.11.19 11:30 | close | 1867 | 0.10 | 114.167 | 113.876 | 118.876 | -18.71 | 105366.62 |
| 5602 | 2021.11.22 16:30 | buy | 1868 | 0.10 | 114.666 | 0.000 | 0.000 | ||
| 5603 | 2021.11.22 16:30 | modify | 1868 | 0.10 | 114.666 | 114.166 | 119.166 | ||
| 5604 | 2021.11.23 09:30 | close | 1868 | 0.10 | 114.656 | 114.166 | 119.166 | -0.19 | 105366.43 |
| 5605 | 2021.11.24 16:30 | buy | 1869 | 0.10 | 115.319 | 0.000 | 0.000 | ||
| 5606 | 2021.11.24 16:30 | modify | 1869 | 0.10 | 115.319 | 114.819 | 119.819 | ||
| 5607 | 2021.11.25 14:00 | close | 1869 | 0.10 | 115.338 | 114.819 | 119.819 | 4.48 | 105370.90 |
| 5608 | 2021.12.03 09:00 | buy | 1870 | 0.10 | 113.348 | 0.000 | 0.000 | ||
| 5609 | 2021.12.03 09:00 | modify | 1870 | 0.10 | 113.348 | 112.848 | 117.848 | ||
| 5610 | 2021.12.03 18:30 | close | 1870 | 0.10 | 113.069 | 112.848 | 117.848 | -25.08 | 105345.82 |
| 5611 | 2021.12.07 06:30 | buy | 1871 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 5612 | 2021.12.07 06:30 | modify | 1871 | 0.10 | 113.666 | 113.166 | 118.166 | ||
| 5613 | 2021.12.07 14:30 | close | 1871 | 0.10 | 113.480 | 113.166 | 118.166 | -16.79 | 105329.03 |
| 5614 | 2021.12.14 10:00 | buy | 1872 | 0.10 | 113.716 | 0.000 | 0.000 | ||
| 5615 | 2021.12.14 10:00 | modify | 1872 | 0.10 | 113.716 | 113.216 | 118.216 | ||
| 5616 | 2021.12.14 12:30 | close | 1872 | 0.10 | 113.541 | 113.216 | 118.216 | -15.81 | 105313.22 |
| 5617 | 2021.12.14 17:30 | buy | 1873 | 0.10 | 113.729 | 0.000 | 0.000 | ||
| 5618 | 2021.12.14 17:30 | modify | 1873 | 0.10 | 113.729 | 113.229 | 118.229 | ||
| 5619 | 2021.12.15 09:00 | close | 1873 | 0.10 | 113.675 | 113.229 | 118.229 | -4.07 | 105309.15 |
| 5620 | 2021.12.15 13:00 | buy | 1874 | 0.10 | 113.826 | 0.000 | 0.000 | ||
| 5621 | 2021.12.15 13:00 | modify | 1874 | 0.10 | 113.826 | 113.326 | 118.326 | ||
| 5622 | 2021.12.16 16:30 | close | 1874 | 0.10 | 113.934 | 113.326 | 118.326 | 12.31 | 105321.45 |
| 5623 | 2021.12.23 10:30 | buy | 1875 | 0.10 | 114.300 | 0.000 | 0.000 | ||
| 5624 | 2021.12.23 10:30 | modify | 1875 | 0.10 | 114.300 | 113.800 | 118.800 | ||
| 5625 | 2021.12.24 06:00 | close | 1875 | 0.10 | 114.323 | 113.800 | 118.800 | 2.69 | 105324.14 |
| 5626 | 2021.12.29 15:30 | buy | 1876 | 0.10 | 115.002 | 0.000 | 0.000 | ||
| 5627 | 2021.12.29 15:30 | modify | 1876 | 0.10 | 115.002 | 114.502 | 119.502 | ||
| 5628 | 2021.12.29 16:30 | close | 1876 | 0.10 | 114.782 | 114.502 | 119.502 | -19.57 | 105304.57 |
| 5629 | 2021.12.30 03:30 | buy | 1877 | 0.10 | 115.052 | 0.000 | 0.000 | ||
| 5630 | 2021.12.30 03:30 | modify | 1877 | 0.10 | 115.052 | 114.552 | 119.552 | ||
| 5631 | 2021.12.30 22:00 | close | 1877 | 0.10 | 115.066 | 114.552 | 119.552 | 0.82 | 105305.39 |
| 5632 | 2022.01.03 17:30 | buy | 1878 | 0.10 | 115.368 | 0.000 | 0.000 | ||
| 5633 | 2022.01.03 17:30 | modify | 1878 | 0.10 | 115.368 | 114.868 | 119.868 | ||
| 5634 | 2022.01.05 05:00 | close | 1878 | 0.10 | 115.987 | 114.868 | 119.868 | 55.12 | 105360.51 |
| 5635 | 2022.01.14 03:00 | sell | 1879 | 0.10 | 113.929 | 0.000 | 0.000 | ||
| 5636 | 2022.01.14 03:00 | modify | 1879 | 0.10 | 113.929 | 114.829 | 112.629 | ||
| 5637 | 2022.01.14 19:00 | close | 1879 | 0.10 | 113.912 | 114.829 | 112.629 | 1.09 | 105361.60 |
| 5638 | 2022.01.18 05:00 | buy | 1880 | 0.10 | 114.757 | 0.000 | 0.000 | ||
| 5639 | 2022.01.18 05:00 | modify | 1880 | 0.10 | 114.757 | 114.257 | 119.257 | ||
| 5640 | 2022.01.18 11:30 | close | 1880 | 0.10 | 114.583 | 114.257 | 119.257 | -15.59 | 105346.01 |
| 5641 | 2022.01.21 01:30 | sell | 1881 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 5642 | 2022.01.21 01:30 | modify | 1881 | 0.10 | 113.933 | 114.833 | 112.633 | ||
| 5643 | 2022.01.24 02:00 | close | 1881 | 0.10 | 113.795 | 114.833 | 112.633 | 8.64 | 105354.65 |
| 5644 | 2022.01.24 11:00 | sell | 1882 | 0.10 | 113.584 | 0.000 | 0.000 | ||
| 5645 | 2022.01.24 11:00 | modify | 1882 | 0.10 | 113.584 | 114.484 | 112.284 | ||
| 5646 | 2022.01.24 14:00 | close | 1882 | 0.10 | 113.822 | 114.484 | 112.284 | -21.31 | 105333.34 |
| 5647 | 2022.01.24 23:00 | buy | 1883 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 5648 | 2022.01.24 23:00 | modify | 1883 | 0.10 | 113.985 | 113.485 | 118.485 | ||
| 5649 | 2022.01.25 04:30 | close | 1883 | 0.10 | 113.773 | 113.485 | 118.485 | -17.95 | 105315.39 |
| 5650 | 2022.01.25 11:30 | buy | 1884 | 0.10 | 114.037 | 0.000 | 0.000 | ||
| 5651 | 2022.01.25 11:30 | modify | 1884 | 0.10 | 114.037 | 113.537 | 118.537 | ||
| 5652 | 2022.01.25 16:30 | close | 1884 | 0.10 | 113.863 | 113.537 | 118.537 | -15.68 | 105299.71 |
| 5653 | 2022.01.26 10:30 | buy | 1885 | 0.10 | 114.077 | 0.000 | 0.000 | ||
| 5654 | 2022.01.26 10:30 | modify | 1885 | 0.10 | 114.077 | 113.577 | 118.577 | ||
| 5655 | 2022.01.28 16:00 | close | 1885 | 0.10 | 115.326 | 113.577 | 118.577 | 112.20 | 105411.91 |
| 5656 | 2022.02.03 19:00 | buy | 1886 | 0.10 | 114.881 | 0.000 | 0.000 | ||
| 5657 | 2022.02.03 19:00 | modify | 1886 | 0.10 | 114.881 | 114.381 | 119.381 | ||
| 5658 | 2022.02.04 13:30 | close | 1886 | 0.10 | 114.870 | 114.381 | 119.381 | -0.28 | 105411.62 |
| 5659 | 2022.02.04 16:00 | buy | 1887 | 0.10 | 115.367 | 0.000 | 0.000 | ||
| 5660 | 2022.02.04 16:00 | modify | 1887 | 0.10 | 115.367 | 114.867 | 119.867 | ||
| 5661 | 2022.02.07 10:30 | close | 1887 | 0.10 | 115.115 | 114.867 | 119.867 | -21.21 | 105390.41 |
| 5662 | 2022.02.08 04:30 | buy | 1888 | 0.10 | 115.379 | 0.000 | 0.000 | ||
| 5663 | 2022.02.08 04:30 | modify | 1888 | 0.10 | 115.379 | 114.879 | 119.879 | ||
| 5664 | 2022.02.09 03:30 | close | 1888 | 0.10 | 115.416 | 114.879 | 119.879 | 3.89 | 105394.29 |
| 5665 | 2022.02.10 06:30 | buy | 1889 | 0.10 | 115.602 | 0.000 | 0.000 | ||
| 5666 | 2022.02.10 06:30 | modify | 1889 | 0.10 | 115.602 | 115.102 | 120.102 | ||
| 5667 | 2022.02.11 13:30 | close | 1889 | 0.10 | 115.996 | 115.102 | 120.102 | 34.65 | 105428.94 |
| 5668 | 2022.02.22 00:00 | sell | 1890 | 0.10 | 114.722 | 0.000 | 0.000 | ||
| 5669 | 2022.02.22 00:00 | modify | 1890 | 0.10 | 114.722 | 115.622 | 113.422 | ||
| 5670 | 2022.02.22 10:30 | close | 1890 | 0.10 | 114.860 | 115.622 | 113.422 | -12.41 | 105416.53 |
| 5671 | 2022.02.24 20:00 | buy | 1891 | 0.10 | 115.344 | 0.000 | 0.000 | ||
| 5672 | 2022.02.24 20:00 | modify | 1891 | 0.10 | 115.344 | 114.844 | 119.844 | ||
| 5673 | 2022.02.25 04:30 | close | 1891 | 0.10 | 115.291 | 114.844 | 119.844 | -3.92 | 105412.60 |
| 5674 | 2022.03.02 18:00 | buy | 1892 | 0.10 | 115.566 | 0.000 | 0.000 | ||
| 5675 | 2022.03.02 18:00 | modify | 1892 | 0.10 | 115.566 | 115.066 | 120.066 | ||
| 5676 | 2022.03.03 17:00 | close | 1892 | 0.10 | 115.579 | 115.066 | 120.066 | 3.95 | 105416.55 |
| 5677 | 2022.03.08 18:30 | buy | 1893 | 0.10 | 115.706 | 0.000 | 0.000 | ||
| 5678 | 2022.03.08 18:30 | modify | 1893 | 0.10 | 115.706 | 115.206 | 120.206 | ||
| 5679 | 2022.03.09 15:30 | close | 1893 | 0.10 | 115.754 | 115.206 | 120.206 | 4.83 | 105421.38 |
| 5680 | 2022.03.10 16:30 | buy | 1894 | 0.10 | 116.115 | 0.000 | 0.000 | ||
| 5681 | 2022.03.10 16:30 | modify | 1894 | 0.10 | 116.115 | 115.615 | 120.615 | ||
| 5682 | 2022.03.15 10:30 | close | 1894 | 0.10 | 117.988 | 115.615 | 120.615 | 161.57 | 105582.94 |
| 5683 | 2022.03.21 20:30 | buy | 1895 | 0.10 | 119.412 | 0.000 | 0.000 | ||
| 5684 | 2022.03.21 20:30 | modify | 1895 | 0.10 | 119.412 | 118.912 | 123.912 | ||
| 5685 | 2022.03.23 15:00 | close | 1895 | 0.10 | 120.794 | 118.912 | 123.912 | 116.16 | 105699.10 |
| 5686 | 2022.03.24 15:30 | buy | 1896 | 0.10 | 121.654 | 0.000 | 0.000 | ||
| 5687 | 2022.03.24 15:30 | modify | 1896 | 0.10 | 121.654 | 121.154 | 126.154 | ||
| 5688 | 2022.03.25 04:30 | close | 1896 | 0.10 | 121.782 | 121.154 | 126.154 | 11.19 | 105710.29 |
| 5689 | 2022.03.28 04:30 | buy | 1897 | 0.10 | 122.799 | 0.000 | 0.000 | ||
| 5690 | 2022.03.28 04:30 | modify | 1897 | 0.10 | 122.799 | 122.299 | 127.299 | ||
| 5691 | 2022.03.29 02:30 | close | 1897 | 0.10 | 123.739 | 122.299 | 127.299 | 76.65 | 105786.93 |
| 5692 | 2022.04.01 05:00 | buy | 1898 | 0.10 | 122.342 | 0.000 | 0.000 | ||
| 5693 | 2022.04.01 05:00 | modify | 1898 | 0.10 | 122.342 | 121.842 | 126.842 | ||
| 5694 | 2022.04.04 03:30 | close | 1898 | 0.10 | 122.375 | 121.842 | 126.842 | 3.38 | 105790.31 |
| 5695 | 2022.04.04 17:30 | buy | 1899 | 0.10 | 122.878 | 0.000 | 0.000 | ||
| 5696 | 2022.04.04 17:30 | modify | 1899 | 0.10 | 122.878 | 122.378 | 127.378 | ||
| 5697 | 2022.04.05 03:46 | s/l | 1899 | 0.10 | 122.375 | 122.378 | 127.378 | -40.42 | 105749.88 |
| 5698 | 2022.04.05 11:00 | buy | 1900 | 0.10 | 122.909 | 0.000 | 0.000 | ||
| 5699 | 2022.04.05 11:00 | modify | 1900 | 0.10 | 122.909 | 122.409 | 127.409 | ||
| 5700 | 2022.04.06 19:00 | close | 1900 | 0.10 | 123.721 | 122.409 | 127.409 | 66.31 | 105816.19 |
| 5701 | 2022.04.07 23:30 | buy | 1901 | 0.10 | 123.994 | 0.000 | 0.000 | ||
| 5702 | 2022.04.07 23:30 | modify | 1901 | 0.10 | 123.994 | 123.494 | 128.494 | ||
| 5703 | 2022.04.08 04:00 | close | 1901 | 0.10 | 123.800 | 123.494 | 128.494 | -14.99 | 105801.19 |
| 5704 | 2022.04.08 09:30 | buy | 1902 | 0.10 | 124.096 | 0.000 | 0.000 | ||
| 5705 | 2022.04.08 09:30 | modify | 1902 | 0.10 | 124.096 | 123.596 | 128.596 | ||
| 5706 | 2022.04.11 00:00 | close | 1902 | 0.10 | 124.009 | 123.596 | 128.596 | -6.34 | 105794.85 |
| 5707 | 2022.04.11 04:00 | buy | 1903 | 0.10 | 124.593 | 0.000 | 0.000 | ||
| 5708 | 2022.04.11 04:00 | modify | 1903 | 0.10 | 124.593 | 124.093 | 129.093 | ||
| 5709 | 2022.04.12 07:30 | close | 1903 | 0.10 | 125.206 | 124.093 | 129.093 | 49.64 | 105844.48 |
| 5710 | 2022.04.13 09:30 | buy | 1904 | 0.10 | 126.141 | 0.000 | 0.000 | ||
| 5711 | 2022.04.13 09:30 | modify | 1904 | 0.10 | 126.141 | 125.641 | 130.641 | ||
| 5712 | 2022.04.13 14:36 | s/l | 1904 | 0.10 | 125.633 | 125.641 | 130.641 | -40.84 | 105803.64 |
| 5713 | 2022.04.15 02:30 | buy | 1905 | 0.10 | 126.116 | 0.000 | 0.000 | ||
| 5714 | 2022.04.15 02:30 | modify | 1905 | 0.10 | 126.116 | 125.616 | 130.616 | ||
| 5715 | 2022.04.18 04:30 | close | 1905 | 0.10 | 126.292 | 125.616 | 130.616 | 14.62 | 105818.26 |
| 5716 | 2022.04.18 18:30 | buy | 1906 | 0.10 | 126.750 | 0.000 | 0.000 | ||
| 5717 | 2022.04.18 18:30 | modify | 1906 | 0.10 | 126.750 | 126.250 | 131.250 | ||
| 5718 | 2022.04.20 06:30 | close | 1906 | 0.10 | 128.153 | 126.250 | 131.250 | 111.23 | 105929.49 |
| 5719 | 2022.04.21 19:00 | buy | 1907 | 0.10 | 128.610 | 0.000 | 0.000 | ||
| 5720 | 2022.04.21 19:00 | modify | 1907 | 0.10 | 128.610 | 128.110 | 133.110 | ||
| 5721 | 2022.04.21 20:57 | s/l | 1907 | 0.10 | 128.106 | 128.110 | 133.110 | -39.74 | 105889.75 |
| 5722 | 2022.04.22 04:00 | buy | 1908 | 0.10 | 128.627 | 0.000 | 0.000 | ||
| 5723 | 2022.04.22 04:00 | modify | 1908 | 0.10 | 128.627 | 128.127 | 133.127 | ||
| 5724 | 2022.04.22 07:21 | s/l | 1908 | 0.10 | 128.112 | 128.127 | 133.127 | -40.60 | 105849.15 |
| 5725 | 2022.04.22 18:30 | buy | 1909 | 0.10 | 128.716 | 0.000 | 0.000 | ||
| 5726 | 2022.04.22 18:30 | modify | 1909 | 0.10 | 128.716 | 128.216 | 133.216 | ||
| 5727 | 2022.04.25 05:30 | close | 1909 | 0.10 | 128.388 | 128.216 | 133.216 | -24.87 | 105824.27 |
| 5728 | 2022.04.27 18:00 | buy | 1910 | 0.10 | 128.320 | 0.000 | 0.000 | ||
| 5729 | 2022.04.27 18:00 | modify | 1910 | 0.10 | 128.320 | 127.820 | 132.820 | ||
| 5730 | 2022.04.28 12:30 | close | 1910 | 0.10 | 130.248 | 127.820 | 132.820 | 150.86 | 105975.13 |
| 5731 | 2022.04.28 14:00 | buy | 1911 | 0.10 | 130.398 | 0.000 | 0.000 | ||
| 5732 | 2022.04.28 14:00 | modify | 1911 | 0.10 | 130.398 | 129.898 | 134.898 | ||
| 5733 | 2022.04.29 04:30 | close | 1911 | 0.10 | 130.394 | 129.898 | 134.898 | 0.37 | 105975.50 |
| 5734 | 2022.05.11 16:00 | buy | 1912 | 0.10 | 130.754 | 0.000 | 0.000 | ||
| 5735 | 2022.05.11 16:00 | modify | 1912 | 0.10 | 130.754 | 130.254 | 135.254 | ||
| 5736 | 2022.05.11 16:25 | s/l | 1912 | 0.10 | 130.250 | 130.254 | 135.254 | -39.09 | 105936.41 |
| 5737 | 2022.05.13 19:30 | buy | 1913 | 0.10 | 129.338 | 0.000 | 0.000 | ||
| 5738 | 2022.05.13 19:30 | modify | 1913 | 0.10 | 129.338 | 128.838 | 133.838 | ||
| 5739 | 2022.05.16 05:00 | close | 1913 | 0.10 | 129.098 | 128.838 | 133.838 | -17.91 | 105918.49 |
| 5740 | 2022.05.17 16:00 | buy | 1914 | 0.10 | 129.579 | 0.000 | 0.000 | ||
| 5741 | 2022.05.17 16:00 | modify | 1914 | 0.10 | 129.579 | 129.079 | 134.079 | ||
| 5742 | 2022.05.17 17:43 | s/l | 1914 | 0.10 | 129.079 | 129.079 | 134.079 | -39.14 | 105879.35 |
| 5743 | 2022.05.26 04:00 | buy | 1915 | 0.10 | 127.448 | 0.000 | 0.000 | ||
| 5744 | 2022.05.26 04:00 | modify | 1915 | 0.10 | 127.448 | 126.948 | 131.948 | ||
| 5745 | 2022.05.26 10:00 | close | 1915 | 0.10 | 127.176 | 126.948 | 131.948 | -21.79 | 105857.56 |
| 5746 | 2022.05.31 02:30 | buy | 1916 | 0.10 | 127.805 | 0.000 | 0.000 | ||
| 5747 | 2022.05.31 02:30 | modify | 1916 | 0.10 | 127.805 | 127.305 | 132.305 | ||
| 5748 | 2022.05.31 10:30 | close | 1916 | 0.10 | 127.772 | 127.305 | 132.305 | -2.98 | 105854.58 |
| 5749 | 2022.05.31 21:00 | buy | 1917 | 0.10 | 128.626 | 0.000 | 0.000 | ||
| 5750 | 2022.05.31 21:00 | modify | 1917 | 0.10 | 128.626 | 128.126 | 133.126 | ||
| 5751 | 2022.06.02 10:00 | close | 1917 | 0.10 | 129.840 | 128.126 | 133.126 | 97.40 | 105951.98 |
| 5752 | 2022.06.08 05:00 | buy | 1918 | 0.10 | 133.138 | 0.000 | 0.000 | ||
| 5753 | 2022.06.08 05:00 | modify | 1918 | 0.10 | 133.138 | 132.638 | 137.638 | ||
| 5754 | 2022.06.09 09:00 | close | 1918 | 0.10 | 133.823 | 132.638 | 137.638 | 54.02 | 106006.00 |
| 5755 | 2022.06.13 01:30 | buy | 1919 | 0.10 | 134.704 | 0.000 | 0.000 | ||
| 5756 | 2022.06.13 01:30 | modify | 1919 | 0.10 | 134.704 | 134.204 | 139.204 | ||
| 5757 | 2022.06.13 09:30 | close | 1919 | 0.10 | 134.655 | 134.204 | 139.204 | -4.04 | 106001.96 |
| 5758 | 2022.06.14 18:30 | buy | 1920 | 0.10 | 134.817 | 0.000 | 0.000 | ||
| 5759 | 2022.06.14 18:30 | modify | 1920 | 0.10 | 134.817 | 134.317 | 139.317 | ||
| 5760 | 2022.06.15 09:00 | close | 1920 | 0.10 | 134.838 | 134.317 | 139.317 | 2.24 | 106004.19 |
| 5761 | 2022.06.24 21:00 | buy | 1921 | 0.10 | 135.357 | 0.000 | 0.000 | ||
| 5762 | 2022.06.24 21:00 | modify | 1921 | 0.10 | 135.357 | 134.857 | 139.857 | ||
| 5763 | 2022.06.27 03:30 | close | 1921 | 0.10 | 134.959 | 134.857 | 139.857 | -28.81 | 105975.38 |
| 5764 | 2022.06.27 16:00 | buy | 1922 | 0.10 | 135.425 | 0.000 | 0.000 | ||
| 5765 | 2022.06.27 16:00 | modify | 1922 | 0.10 | 135.425 | 134.925 | 139.925 | ||
| 5766 | 2022.06.28 05:00 | close | 1922 | 0.10 | 135.155 | 134.925 | 139.925 | -19.30 | 105956.07 |
| 5767 | 2022.06.28 20:00 | buy | 1923 | 0.10 | 136.199 | 0.000 | 0.000 | ||
| 5768 | 2022.06.28 20:00 | modify | 1923 | 0.10 | 136.199 | 135.699 | 140.699 | ||
| 5769 | 2022.06.29 09:00 | close | 1923 | 0.10 | 136.033 | 135.699 | 140.699 | -11.52 | 105944.55 |
| 5770 | 2022.06.29 13:00 | buy | 1924 | 0.10 | 136.526 | 0.000 | 0.000 | ||
| 5771 | 2022.06.29 13:00 | modify | 1924 | 0.10 | 136.526 | 136.026 | 141.026 | ||
| 5772 | 2022.06.29 19:00 | close | 1924 | 0.10 | 136.481 | 136.026 | 141.026 | -3.70 | 105940.85 |
| 5773 | 2022.07.05 02:30 | buy | 1925 | 0.10 | 135.860 | 0.000 | 0.000 | ||
| 5774 | 2022.07.05 02:30 | modify | 1925 | 0.10 | 135.860 | 135.360 | 140.360 | ||
| 5775 | 2022.07.05 11:30 | close | 1925 | 0.10 | 135.766 | 135.360 | 140.360 | -7.32 | 105933.53 |
| 5776 | 2022.07.07 11:00 | buy | 1926 | 0.10 | 136.131 | 0.000 | 0.000 | ||
| 5777 | 2022.07.07 11:00 | modify | 1926 | 0.10 | 136.131 | 135.631 | 140.631 | ||
| 5778 | 2022.07.07 15:00 | close | 1926 | 0.10 | 135.677 | 135.631 | 140.631 | -33.86 | 105899.67 |
| 5779 | 2022.07.08 16:00 | buy | 1927 | 0.10 | 136.427 | 0.000 | 0.000 | ||
| 5780 | 2022.07.08 16:00 | modify | 1927 | 0.10 | 136.427 | 135.927 | 140.927 | ||
| 5781 | 2022.07.08 17:17 | s/l | 1927 | 0.10 | 135.925 | 135.927 | 140.927 | -37.33 | 105862.34 |
| 5782 | 2022.07.11 04:00 | buy | 1928 | 0.10 | 136.456 | 0.000 | 0.000 | ||
| 5783 | 2022.07.11 04:00 | modify | 1928 | 0.10 | 136.456 | 135.956 | 140.956 | ||
| 5784 | 2022.07.12 05:00 | close | 1928 | 0.10 | 137.070 | 135.956 | 140.956 | 45.47 | 105907.80 |
| 5785 | 2022.07.13 16:00 | buy | 1929 | 0.10 | 137.588 | 0.000 | 0.000 | ||
| 5786 | 2022.07.13 16:00 | modify | 1929 | 0.10 | 137.588 | 137.088 | 142.088 | ||
| 5787 | 2022.07.15 09:30 | close | 1929 | 0.10 | 138.886 | 137.088 | 142.088 | 97.36 | 106005.16 |
| 5788 | 2022.07.21 02:30 | buy | 1930 | 0.10 | 138.454 | 0.000 | 0.000 | ||
| 5789 | 2022.07.21 02:30 | modify | 1930 | 0.10 | 138.454 | 137.954 | 142.954 | ||
| 5790 | 2022.07.21 07:30 | close | 1930 | 0.10 | 138.155 | 137.954 | 142.954 | -22.04 | 105983.12 |
| 5791 | 2022.07.21 10:30 | buy | 1931 | 0.10 | 138.635 | 0.000 | 0.000 | ||
| 5792 | 2022.07.21 10:30 | modify | 1931 | 0.10 | 138.635 | 138.135 | 143.135 | ||
| 5793 | 2022.07.21 17:00 | close | 1931 | 0.10 | 138.306 | 138.135 | 143.135 | -24.19 | 105958.93 |
| 5794 | 2022.07.26 22:30 | buy | 1932 | 0.10 | 136.787 | 0.000 | 0.000 | ||
| 5795 | 2022.07.26 22:30 | modify | 1932 | 0.10 | 136.787 | 136.287 | 141.287 | ||
| 5796 | 2022.07.27 12:30 | close | 1932 | 0.10 | 136.711 | 136.287 | 141.287 | -4.88 | 105954.05 |
| 5797 | 2022.07.27 17:30 | buy | 1933 | 0.10 | 137.163 | 0.000 | 0.000 | ||
| 5798 | 2022.07.27 17:30 | modify | 1933 | 0.10 | 137.163 | 136.663 | 141.663 | ||
| 5799 | 2022.07.27 21:41 | s/l | 1933 | 0.10 | 136.663 | 136.663 | 141.663 | -36.99 | 105917.06 |
| 5800 | 2022.08.05 16:00 | buy | 1934 | 0.10 | 134.680 | 0.000 | 0.000 | ||
| 5801 | 2022.08.05 16:00 | modify | 1934 | 0.10 | 134.680 | 134.180 | 139.180 | ||
| 5802 | 2022.08.08 14:00 | close | 1934 | 0.10 | 134.843 | 134.180 | 139.180 | 12.77 | 105929.83 |
| 5803 | 2022.08.12 03:30 | buy | 1935 | 0.10 | 133.359 | 0.000 | 0.000 | ||
| 5804 | 2022.08.12 03:30 | modify | 1935 | 0.10 | 133.359 | 132.859 | 137.859 | ||
| 5805 | 2022.08.15 00:05 | close | 1935 | 0.10 | 133.319 | 132.859 | 137.859 | -2.32 | 105927.50 |
| 5806 | 2022.08.16 10:30 | buy | 1936 | 0.10 | 133.725 | 0.000 | 0.000 | ||
| 5807 | 2022.08.16 10:30 | modify | 1936 | 0.10 | 133.725 | 133.225 | 138.225 | ||
| 5808 | 2022.08.17 05:00 | close | 1936 | 0.10 | 134.019 | 133.225 | 138.225 | 22.62 | 105950.12 |
| 5809 | 2022.08.18 20:00 | buy | 1937 | 0.10 | 135.645 | 0.000 | 0.000 | ||
| 5810 | 2022.08.18 20:00 | modify | 1937 | 0.10 | 135.645 | 135.145 | 140.145 | ||
| 5811 | 2022.08.22 10:30 | close | 1937 | 0.10 | 136.878 | 135.145 | 140.145 | 91.83 | 106041.95 |
| 5812 | 2022.08.22 17:00 | buy | 1938 | 0.10 | 137.362 | 0.000 | 0.000 | ||
| 5813 | 2022.08.22 17:00 | modify | 1938 | 0.10 | 137.362 | 136.862 | 141.862 | ||
| 5814 | 2022.08.23 04:00 | close | 1938 | 0.10 | 137.243 | 136.862 | 141.862 | -7.99 | 106033.95 |
| 5815 | 2022.08.26 17:30 | buy | 1939 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 5816 | 2022.08.26 17:30 | modify | 1939 | 0.10 | 137.171 | 136.671 | 141.671 | ||
| 5817 | 2022.08.30 03:30 | close | 1939 | 0.10 | 138.483 | 136.671 | 141.671 | 96.49 | 106130.44 |
| 5818 | 2022.08.30 18:00 | buy | 1940 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 5819 | 2022.08.30 18:00 | modify | 1940 | 0.10 | 138.899 | 138.399 | 143.399 | ||
| 5820 | 2022.08.31 04:30 | close | 1940 | 0.10 | 138.516 | 138.399 | 143.399 | -26.97 | 106103.47 |
| 5821 | 2022.08.31 23:00 | buy | 1941 | 0.10 | 138.919 | 0.000 | 0.000 | ||
| 5822 | 2022.08.31 23:00 | modify | 1941 | 0.10 | 138.919 | 138.419 | 143.419 | ||
| 5823 | 2022.09.02 16:30 | close | 1941 | 0.10 | 140.201 | 138.419 | 143.419 | 95.34 | 106198.81 |
| 5824 | 2022.09.05 03:00 | buy | 1942 | 0.10 | 140.547 | 0.000 | 0.000 | ||
| 5825 | 2022.09.05 03:00 | modify | 1942 | 0.10 | 140.547 | 140.047 | 145.047 | ||
| 5826 | 2022.09.05 04:30 | close | 1942 | 0.10 | 140.200 | 140.047 | 145.047 | -25.15 | 106173.66 |
| 5827 | 2022.09.05 10:30 | buy | 1943 | 0.10 | 140.502 | 0.000 | 0.000 | ||
| 5828 | 2022.09.05 10:30 | modify | 1943 | 0.10 | 140.502 | 140.002 | 145.002 | ||
| 5829 | 2022.09.06 02:30 | close | 1943 | 0.10 | 140.452 | 140.002 | 145.002 | -2.88 | 106170.77 |
| 5830 | 2022.09.06 08:00 | buy | 1944 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 5831 | 2022.09.06 08:00 | modify | 1944 | 0.10 | 140.935 | 140.435 | 145.435 | ||
| 5832 | 2022.09.07 08:00 | close | 1944 | 0.10 | 143.986 | 140.435 | 145.435 | 212.58 | 106383.35 |
| 5833 | 2022.09.13 16:00 | buy | 1945 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 5834 | 2022.09.13 16:00 | modify | 1945 | 0.10 | 144.416 | 143.916 | 148.916 | ||
| 5835 | 2022.09.13 16:39 | s/l | 1945 | 0.10 | 143.919 | 143.916 | 148.916 | -34.93 | 106348.42 |
| 5836 | 2022.09.20 11:30 | buy | 1946 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 5837 | 2022.09.20 11:30 | modify | 1946 | 0.10 | 143.674 | 143.174 | 148.174 | ||
| 5838 | 2022.09.21 09:30 | close | 1946 | 0.10 | 143.646 | 143.174 | 148.174 | -1.27 | 106347.14 |
| 5839 | 2022.09.21 17:00 | buy | 1947 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 5840 | 2022.09.21 17:00 | modify | 1947 | 0.10 | 144.039 | 143.539 | 148.539 | ||
| 5841 | 2022.09.21 21:45 | s/l | 1947 | 0.10 | 143.537 | 143.539 | 148.539 | -35.37 | 106311.77 |
| 5842 | 2022.09.22 02:00 | buy | 1948 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 5843 | 2022.09.22 02:00 | modify | 1948 | 0.10 | 144.396 | 143.896 | 148.896 | ||
| 5844 | 2022.09.22 05:57 | s/l | 1948 | 0.10 | 143.892 | 143.896 | 148.896 | -35.43 | 106276.34 |
| 5845 | 2022.09.26 00:30 | buy | 1949 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 5846 | 2022.09.26 00:30 | modify | 1949 | 0.10 | 143.604 | 143.104 | 148.104 | ||
| 5847 | 2022.09.26 09:00 | close | 1949 | 0.10 | 143.822 | 143.104 | 148.104 | 14.76 | 106291.10 |
| 5848 | 2022.09.27 18:30 | buy | 1950 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 5849 | 2022.09.27 18:30 | modify | 1950 | 0.10 | 144.834 | 144.334 | 149.334 | ||
| 5850 | 2022.09.28 09:00 | close | 1950 | 0.10 | 144.610 | 144.334 | 149.334 | -14.81 | 106276.29 |
| 5851 | 2022.09.30 22:00 | buy | 1951 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 5852 | 2022.09.30 22:00 | modify | 1951 | 0.10 | 144.791 | 144.291 | 149.291 | ||
| 5853 | 2022.10.03 17:30 | close | 1951 | 0.10 | 144.548 | 144.291 | 149.291 | -16.13 | 106260.15 |
| 5854 | 2022.10.06 19:00 | buy | 1952 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 5855 | 2022.10.06 19:00 | modify | 1952 | 0.10 | 144.954 | 144.454 | 149.454 | ||
| 5856 | 2022.10.07 11:30 | close | 1952 | 0.10 | 144.836 | 144.454 | 149.454 | -7.47 | 106252.68 |
| 5857 | 2022.10.07 17:00 | buy | 1953 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 5858 | 2022.10.07 17:00 | modify | 1953 | 0.10 | 145.185 | 144.685 | 149.685 | ||
| 5859 | 2022.10.11 10:30 | close | 1953 | 0.10 | 145.613 | 144.685 | 149.685 | 31.14 | 106283.82 |
| 5860 | 2022.10.11 22:00 | buy | 1954 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 5861 | 2022.10.11 22:00 | modify | 1954 | 0.10 | 145.812 | 145.312 | 150.312 | ||
| 5862 | 2022.10.13 13:30 | close | 1954 | 0.10 | 146.792 | 145.312 | 150.312 | 70.66 | 106354.48 |
| 5863 | 2022.10.13 16:00 | buy | 1955 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 5864 | 2022.10.13 16:00 | modify | 1955 | 0.10 | 147.298 | 146.798 | 151.798 | ||
| 5865 | 2022.10.13 16:20 | s/l | 1955 | 0.10 | 146.802 | 146.798 | 151.798 | -34.19 | 106320.29 |
| 5866 | 2022.10.13 20:00 | buy | 1956 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 5867 | 2022.10.13 20:00 | modify | 1956 | 0.10 | 147.217 | 146.717 | 151.717 | ||
| 5868 | 2022.10.18 04:00 | close | 1956 | 0.10 | 148.765 | 146.717 | 151.717 | 106.89 | 106427.18 |
| 5869 | 2022.10.18 10:30 | buy | 1957 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 5870 | 2022.10.18 10:30 | modify | 1957 | 0.10 | 149.025 | 148.525 | 153.525 | ||
| 5871 | 2022.10.18 12:04 | s/l | 1957 | 0.10 | 148.519 | 148.525 | 153.525 | -34.47 | 106392.71 |
| 5872 | 2022.10.18 13:30 | buy | 1958 | 0.10 | 149.115 | 0.000 | 0.000 | ||
| 5873 | 2022.10.18 13:30 | modify | 1958 | 0.10 | 149.115 | 148.615 | 153.615 | ||
| 5874 | 2022.10.20 14:00 | close | 1958 | 0.10 | 149.738 | 148.615 | 153.615 | 45.51 | 106438.22 |
| 5875 | 2022.10.20 21:00 | buy | 1959 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 5876 | 2022.10.20 21:00 | modify | 1959 | 0.10 | 150.059 | 149.559 | 154.559 | ||
| 5877 | 2022.10.21 17:50 | s/l | 1959 | 0.10 | 149.548 | 149.559 | 154.559 | -33.49 | 106404.72 |
| 5878 | 2022.10.28 04:00 | buy | 1960 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 5879 | 2022.10.28 04:00 | modify | 1960 | 0.10 | 146.614 | 146.114 | 151.114 | ||
| 5880 | 2022.10.28 05:56 | s/l | 1960 | 0.10 | 146.132 | 146.114 | 151.114 | -33.38 | 106371.34 |
| 5881 | 2022.10.28 10:30 | buy | 1961 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 5882 | 2022.10.28 10:30 | modify | 1961 | 0.10 | 146.962 | 146.462 | 151.462 | ||
| 5883 | 2022.11.01 04:30 | close | 1961 | 0.10 | 148.393 | 146.462 | 151.462 | 98.18 | 106469.52 |
| 5884 | 2022.11.03 16:00 | buy | 1962 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 5885 | 2022.11.03 16:00 | modify | 1962 | 0.10 | 148.441 | 147.941 | 152.941 | ||
| 5886 | 2022.11.03 16:54 | s/l | 1962 | 0.10 | 147.937 | 147.941 | 152.941 | -34.47 | 106435.05 |
| 5887 | 2022.11.21 18:00 | buy | 1963 | 0.10 | 141.950 | 0.000 | 0.000 | ||
| 5888 | 2022.11.21 18:00 | modify | 1963 | 0.10 | 141.950 | 141.450 | 146.450 | ||
| 5889 | 2022.11.22 10:00 | close | 1963 | 0.10 | 141.813 | 141.450 | 146.450 | -8.98 | 106426.07 |
| 5890 | 2022.11.25 11:30 | buy | 1964 | 0.10 | 139.106 | 0.000 | 0.000 | ||
| 5891 | 2022.11.25 11:30 | modify | 1964 | 0.10 | 139.106 | 138.606 | 143.606 | ||
| 5892 | 2022.11.25 18:00 | close | 1964 | 0.10 | 139.224 | 138.606 | 143.606 | 8.08 | 106434.15 |
| 5893 | 2022.12.01 01:30 | sell | 1965 | 0.10 | 137.813 | 0.000 | 0.000 | ||
| 5894 | 2022.12.01 01:30 | modify | 1965 | 0.10 | 137.813 | 138.713 | 136.513 | ||
| 5895 | 2022.12.01 03:08 | t/p | 1965 | 0.10 | 136.512 | 138.713 | 136.513 | 94.90 | 106529.05 |
| 5896 | 2022.12.09 03:30 | sell | 1966 | 0.10 | 136.173 | 0.000 | 0.000 | ||
| 5897 | 2022.12.09 03:30 | modify | 1966 | 0.10 | 136.173 | 137.073 | 134.873 | ||
| 5898 | 2022.12.09 10:00 | close | 1966 | 0.10 | 136.353 | 137.073 | 134.873 | -13.60 | 106515.45 |
| 5899 | 2022.12.09 13:30 | sell | 1967 | 0.10 | 135.876 | 0.000 | 0.000 | ||
| 5900 | 2022.12.09 13:30 | modify | 1967 | 0.10 | 135.876 | 136.776 | 134.576 | ||
| 5901 | 2022.12.09 17:00 | close | 1967 | 0.10 | 136.421 | 136.776 | 134.576 | -40.35 | 106475.10 |
| 5902 | 2022.12.19 00:30 | sell | 1968 | 0.10 | 136.120 | 0.000 | 0.000 | ||
| 5903 | 2022.12.19 00:30 | modify | 1968 | 0.10 | 136.120 | 137.020 | 134.820 | ||
| 5904 | 2022.12.19 05:00 | close | 1968 | 0.10 | 136.311 | 137.020 | 134.820 | -14.41 | 106460.69 |
| 5905 | 2022.12.20 05:30 | sell | 1969 | 0.10 | 133.641 | 0.000 | 0.000 | ||
| 5906 | 2022.12.20 05:30 | modify | 1969 | 0.10 | 133.641 | 134.541 | 132.341 | ||
| 5907 | 2022.12.20 09:00 | close | 1969 | 0.10 | 133.383 | 134.541 | 132.341 | 18.94 | 106479.63 |
| 5908 | 2022.12.29 16:00 | sell | 1970 | 0.10 | 133.166 | 0.000 | 0.000 | ||
| 5909 | 2022.12.29 16:00 | modify | 1970 | 0.10 | 133.166 | 134.066 | 131.866 | ||
| 5910 | 2022.12.30 10:14 | t/p | 1970 | 0.10 | 131.864 | 134.066 | 131.866 | 95.25 | 106574.88 |
| 5911 | 2022.12.30 19:30 | sell | 1971 | 0.10 | 131.367 | 0.000 | 0.000 | ||
| 5912 | 2022.12.30 19:30 | modify | 1971 | 0.10 | 131.367 | 132.267 | 130.067 | ||
| 5913 | 2023.01.03 01:30 | close | 1971 | 0.10 | 130.988 | 132.267 | 130.067 | 22.35 | 106597.23 |
| 5914 | 2023.01.09 02:00 | sell | 1972 | 0.10 | 131.801 | 0.000 | 0.000 | ||
| 5915 | 2023.01.09 02:00 | modify | 1972 | 0.10 | 131.801 | 132.701 | 130.501 | ||
| 5916 | 2023.01.09 08:00 | close | 1972 | 0.10 | 131.853 | 132.701 | 130.501 | -4.34 | 106592.89 |
| 5917 | 2023.01.12 01:30 | sell | 1973 | 0.10 | 131.858 | 0.000 | 0.000 | ||
| 5918 | 2023.01.12 01:30 | modify | 1973 | 0.10 | 131.858 | 132.758 | 130.558 | ||
| 5919 | 2023.01.12 15:04 | t/p | 1973 | 0.10 | 130.558 | 132.758 | 130.558 | 99.17 | 106692.06 |
| 5920 | 2023.01.16 04:30 | sell | 1974 | 0.10 | 127.347 | 0.000 | 0.000 | ||
| 5921 | 2023.01.16 04:30 | modify | 1974 | 0.10 | 127.347 | 128.247 | 126.047 | ||
| 5922 | 2023.01.16 09:30 | close | 1974 | 0.10 | 128.094 | 128.247 | 126.047 | -58.72 | 106633.34 |
| 5923 | 2023.01.17 18:00 | sell | 1975 | 0.10 | 128.142 | 0.000 | 0.000 | ||
| 5924 | 2023.01.17 18:00 | modify | 1975 | 0.10 | 128.142 | 129.042 | 126.842 | ||
| 5925 | 2023.01.18 03:00 | close | 1975 | 0.10 | 128.877 | 129.042 | 126.842 | -60.52 | 106572.82 |
| 5926 | 2023.01.25 12:00 | sell | 1976 | 0.10 | 129.848 | 0.000 | 0.000 | ||
| 5927 | 2023.01.25 12:00 | modify | 1976 | 0.10 | 129.848 | 130.748 | 128.548 | ||
| 5928 | 2023.01.26 09:30 | close | 1976 | 0.10 | 129.647 | 130.748 | 128.548 | 5.83 | 106578.66 |
| 5929 | 2023.01.30 06:30 | sell | 1977 | 0.10 | 129.421 | 0.000 | 0.000 | ||
| 5930 | 2023.01.30 06:30 | modify | 1977 | 0.10 | 129.421 | 130.321 | 128.121 | ||
| 5931 | 2023.01.30 10:30 | close | 1977 | 0.10 | 129.937 | 130.321 | 128.121 | -40.11 | 106538.55 |
| 5932 | 2023.02.01 03:00 | sell | 1978 | 0.10 | 129.916 | 0.000 | 0.000 | ||
| 5933 | 2023.02.01 03:00 | modify | 1978 | 0.10 | 129.916 | 130.816 | 128.616 | ||
| 5934 | 2023.02.01 07:00 | close | 1978 | 0.10 | 130.260 | 130.816 | 128.616 | -26.81 | 106511.74 |
| 5935 | 2023.02.01 11:30 | sell | 1979 | 0.10 | 129.825 | 0.000 | 0.000 | ||
| 5936 | 2023.02.01 11:30 | modify | 1979 | 0.10 | 129.825 | 130.725 | 128.525 | ||
| 5937 | 2023.02.02 01:14 | t/p | 1979 | 0.10 | 128.523 | 130.725 | 128.525 | 91.63 | 106603.37 |
| 5938 | 2023.02.07 18:00 | sell | 1980 | 0.10 | 131.242 | 0.000 | 0.000 | ||
| 5939 | 2023.02.07 18:00 | modify | 1980 | 0.10 | 131.242 | 132.142 | 129.942 | ||
| 5940 | 2023.02.07 20:30 | close | 1980 | 0.10 | 131.156 | 132.142 | 129.942 | 6.16 | 106609.53 |
| 5941 | 2023.02.08 02:30 | sell | 1981 | 0.10 | 130.891 | 0.000 | 0.000 | ||
| 5942 | 2023.02.08 02:30 | modify | 1981 | 0.10 | 130.891 | 131.791 | 129.591 | ||
| 5943 | 2023.02.08 15:00 | close | 1981 | 0.10 | 131.073 | 131.791 | 129.591 | -14.29 | 106595.24 |
| 5944 | 2023.02.09 12:00 | sell | 1982 | 0.10 | 130.838 | 0.000 | 0.000 | ||
| 5945 | 2023.02.09 12:00 | modify | 1982 | 0.10 | 130.838 | 131.738 | 129.538 | ||
| 5946 | 2023.02.09 17:30 | close | 1982 | 0.10 | 130.887 | 131.738 | 129.538 | -4.14 | 106591.10 |
| 5947 | 2023.02.10 10:00 | sell | 1983 | 0.10 | 130.447 | 0.000 | 0.000 | ||
| 5948 | 2023.02.10 10:00 | modify | 1983 | 0.10 | 130.447 | 131.347 | 129.147 | ||
| 5949 | 2023.02.10 11:20 | s/l | 1983 | 0.10 | 131.357 | 131.347 | 129.147 | -69.68 | 106521.42 |
| 5950 | 2023.02.24 01:30 | sell | 1984 | 0.10 | 134.440 | 0.000 | 0.000 | ||
| 5951 | 2023.02.24 01:30 | modify | 1984 | 0.10 | 134.440 | 135.340 | 133.140 | ||
| 5952 | 2023.02.24 10:00 | close | 1984 | 0.10 | 134.844 | 135.340 | 133.140 | -30.36 | 106491.06 |
| 5953 | 2023.02.28 09:30 | buy | 1985 | 0.10 | 136.436 | 0.000 | 0.000 | ||
| 5954 | 2023.02.28 09:30 | modify | 1985 | 0.10 | 136.436 | 135.936 | 140.936 | ||
| 5955 | 2023.02.28 17:30 | close | 1985 | 0.10 | 136.294 | 135.936 | 140.936 | -10.82 | 106480.24 |
| 5956 | 2023.03.02 13:00 | buy | 1986 | 0.10 | 136.741 | 0.000 | 0.000 | ||
| 5957 | 2023.03.02 13:00 | modify | 1986 | 0.10 | 136.741 | 136.241 | 141.241 | ||
| 5958 | 2023.03.02 17:00 | close | 1986 | 0.10 | 136.626 | 136.241 | 141.241 | -8.82 | 106471.42 |
| 5959 | 2023.03.03 21:00 | sell | 1987 | 0.10 | 135.993 | 0.000 | 0.000 | ||
| 5960 | 2023.03.03 21:00 | modify | 1987 | 0.10 | 135.993 | 136.893 | 134.693 | ||
| 5961 | 2023.03.06 11:30 | close | 1987 | 0.10 | 135.975 | 136.893 | 134.693 | -2.17 | 106469.25 |
| 5962 | 2023.03.08 05:00 | buy | 1988 | 0.10 | 137.630 | 0.000 | 0.000 | ||
| 5963 | 2023.03.08 05:00 | modify | 1988 | 0.10 | 137.630 | 137.130 | 142.130 | ||
| 5964 | 2023.03.08 15:22 | s/l | 1988 | 0.10 | 137.125 | 137.130 | 142.130 | -37.23 | 106432.02 |
| 5965 | 2023.03.09 07:00 | sell | 1989 | 0.10 | 136.792 | 0.000 | 0.000 | ||
| 5966 | 2023.03.09 07:00 | modify | 1989 | 0.10 | 136.792 | 137.692 | 135.492 | ||
| 5967 | 2023.03.10 05:00 | close | 1989 | 0.10 | 136.736 | 137.692 | 135.492 | 0.61 | 106432.63 |
| 5968 | 2023.03.10 16:30 | sell | 1990 | 0.10 | 135.418 | 0.000 | 0.000 | ||
| 5969 | 2023.03.10 16:30 | modify | 1990 | 0.10 | 135.418 | 136.318 | 134.118 | ||
| 5970 | 2023.03.10 18:30 | close | 1990 | 0.10 | 134.984 | 136.318 | 134.118 | 31.75 | 106464.38 |
| 5971 | 2023.03.13 00:30 | sell | 1991 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 5972 | 2023.03.13 00:30 | modify | 1991 | 0.10 | 134.300 | 135.200 | 133.000 | ||
| 5973 | 2023.03.13 01:30 | close | 1991 | 0.10 | 134.376 | 135.200 | 133.000 | -6.06 | 106458.32 |
| 5974 | 2023.03.13 06:00 | sell | 1992 | 0.10 | 133.844 | 0.000 | 0.000 | ||
| 5975 | 2023.03.13 06:00 | modify | 1992 | 0.10 | 133.844 | 134.744 | 132.544 | ||
| 5976 | 2023.03.13 15:34 | t/p | 1992 | 0.10 | 132.535 | 134.744 | 132.544 | 98.37 | 106556.69 |
| 5977 | 2023.03.16 03:30 | sell | 1993 | 0.10 | 132.543 | 0.000 | 0.000 | ||
| 5978 | 2023.03.16 03:30 | modify | 1993 | 0.10 | 132.543 | 133.443 | 131.243 | ||
| 5979 | 2023.03.16 04:06 | s/l | 1993 | 0.10 | 133.450 | 133.443 | 131.243 | -68.37 | 106488.32 |
| 5980 | 2023.03.16 23:30 | buy | 1994 | 0.10 | 133.769 | 0.000 | 0.000 | ||
| 5981 | 2023.03.16 23:30 | modify | 1994 | 0.10 | 133.769 | 133.269 | 138.269 | ||
| 5982 | 2023.03.17 04:19 | s/l | 1994 | 0.10 | 133.267 | 133.269 | 138.269 | -36.99 | 106451.33 |
| 5983 | 2023.03.20 15:00 | sell | 1995 | 0.10 | 131.045 | 0.000 | 0.000 | ||
| 5984 | 2023.03.20 15:00 | modify | 1995 | 0.10 | 131.045 | 131.945 | 129.745 | ||
| 5985 | 2023.03.20 18:30 | close | 1995 | 0.10 | 131.804 | 131.945 | 129.745 | -57.99 | 106393.34 |
| 5986 | 2023.03.22 21:30 | sell | 1996 | 0.10 | 131.818 | 0.000 | 0.000 | ||
| 5987 | 2023.03.22 21:30 | modify | 1996 | 0.10 | 131.818 | 132.718 | 130.518 | ||
| 5988 | 2023.03.23 06:17 | t/p | 1996 | 0.10 | 130.510 | 132.718 | 130.518 | 90.55 | 106483.89 |
| 5989 | 2023.03.24 07:00 | sell | 1997 | 0.10 | 130.334 | 0.000 | 0.000 | ||
| 5990 | 2023.03.24 07:00 | modify | 1997 | 0.10 | 130.334 | 131.234 | 129.034 | ||
| 5991 | 2023.03.24 16:30 | close | 1997 | 0.10 | 130.338 | 131.234 | 129.034 | -0.71 | 106483.18 |
| 5992 | 2023.03.29 15:00 | buy | 1998 | 0.10 | 132.193 | 0.000 | 0.000 | ||
| 5993 | 2023.03.29 15:00 | modify | 1998 | 0.10 | 132.193 | 131.693 | 136.693 | ||
| 5994 | 2023.03.30 10:00 | close | 1998 | 0.10 | 132.349 | 131.693 | 136.693 | 14.62 | 106497.80 |
| 5995 | 2023.03.31 02:00 | buy | 1999 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 5996 | 2023.03.31 02:00 | modify | 1999 | 0.10 | 132.875 | 132.375 | 137.375 | ||
| 5997 | 2023.03.31 06:00 | close | 1999 | 0.10 | 132.881 | 132.375 | 137.375 | 0.05 | 106497.85 |
| 5998 | 2023.03.31 10:00 | buy | 2000 | 0.10 | 133.185 | 0.000 | 0.000 | ||
| 5999 | 2023.03.31 10:00 | modify | 2000 | 0.10 | 133.185 | 132.685 | 137.685 | ||
| 6000 | 2023.03.31 14:30 | close | 2000 | 0.10 | 133.107 | 132.685 | 137.685 | -6.26 | 106491.59 |
| 6001 | 2023.04.03 09:00 | buy | 2001 | 0.10 | 133.492 | 0.000 | 0.000 | ||
| 6002 | 2023.04.03 09:00 | modify | 2001 | 0.10 | 133.492 | 132.992 | 137.992 | ||
| 6003 | 2023.04.03 14:30 | close | 2001 | 0.10 | 133.027 | 132.992 | 137.992 | -35.36 | 106456.23 |
| 6004 | 2023.04.04 17:30 | sell | 2002 | 0.10 | 131.785 | 0.000 | 0.000 | ||
| 6005 | 2023.04.04 17:30 | modify | 2002 | 0.10 | 131.785 | 132.685 | 130.485 | ||
| 6006 | 2023.04.06 09:30 | close | 2002 | 0.10 | 131.438 | 132.685 | 130.485 | 13.64 | 106469.87 |
| 6007 | 2023.04.10 15:00 | buy | 2003 | 0.10 | 132.866 | 0.000 | 0.000 | ||
| 6008 | 2023.04.10 15:00 | modify | 2003 | 0.10 | 132.866 | 132.366 | 137.366 | ||
| 6009 | 2023.04.11 10:30 | close | 2003 | 0.10 | 133.227 | 132.366 | 137.366 | 27.78 | 106497.65 |
| 6010 | 2023.04.12 06:00 | buy | 2004 | 0.10 | 133.891 | 0.000 | 0.000 | ||
| 6011 | 2023.04.12 06:00 | modify | 2004 | 0.10 | 133.891 | 133.391 | 138.391 | ||
| 6012 | 2023.04.12 15:30 | s/l | 2004 | 0.10 | 133.372 | 133.391 | 138.391 | -39.31 | 106458.34 |
| 6013 | 2023.04.17 02:00 | buy | 2005 | 0.10 | 133.907 | 0.000 | 0.000 | ||
| 6014 | 2023.04.17 02:00 | modify | 2005 | 0.10 | 133.907 | 133.407 | 138.407 | ||
| 6015 | 2023.04.18 11:00 | close | 2005 | 0.10 | 134.229 | 133.407 | 138.407 | 24.67 | 106483.00 |
| 6016 | 2023.04.24 06:00 | buy | 2006 | 0.10 | 134.478 | 0.000 | 0.000 | ||
| 6017 | 2023.04.24 06:00 | modify | 2006 | 0.10 | 134.478 | 133.978 | 138.978 | ||
| 6018 | 2023.04.24 21:30 | close | 2006 | 0.10 | 134.272 | 133.978 | 138.978 | -15.74 | 106467.26 |
| 6019 | 2023.04.27 12:00 | buy | 2007 | 0.10 | 133.878 | 0.000 | 0.000 | ||
| 6020 | 2023.04.27 12:00 | modify | 2007 | 0.10 | 133.878 | 133.378 | 138.378 | ||
| 6021 | 2023.04.27 14:00 | close | 2007 | 0.10 | 133.587 | 133.378 | 138.378 | -22.18 | 106445.08 |
| 6022 | 2023.04.27 16:00 | buy | 2008 | 0.10 | 133.908 | 0.000 | 0.000 | ||
| 6023 | 2023.04.27 16:00 | modify | 2008 | 0.10 | 133.908 | 133.408 | 138.408 | ||
| 6024 | 2023.04.28 06:24 | s/l | 2008 | 0.10 | 133.411 | 133.408 | 138.408 | -36.57 | 106408.51 |
| 6025 | 2023.04.28 07:30 | buy | 2009 | 0.10 | 134.774 | 0.000 | 0.000 | ||
| 6026 | 2023.04.28 07:30 | modify | 2009 | 0.10 | 134.774 | 134.274 | 139.274 | ||
| 6027 | 2023.04.28 18:00 | close | 2009 | 0.10 | 136.172 | 134.274 | 139.274 | 102.26 | 106510.77 |
| 6028 | 2023.05.05 16:00 | buy | 2010 | 0.10 | 134.977 | 0.000 | 0.000 | ||
| 6029 | 2023.05.05 16:00 | modify | 2010 | 0.10 | 134.977 | 134.477 | 139.477 | ||
| 6030 | 2023.05.08 18:00 | close | 2010 | 0.10 | 134.869 | 134.477 | 139.477 | -7.33 | 106503.43 |
| 6031 | 2023.05.08 22:00 | buy | 2011 | 0.10 | 135.142 | 0.000 | 0.000 | ||
| 6032 | 2023.05.08 22:00 | modify | 2011 | 0.10 | 135.142 | 134.642 | 139.642 | ||
| 6033 | 2023.05.09 07:00 | close | 2011 | 0.10 | 134.937 | 134.642 | 139.642 | -14.51 | 106488.92 |
| 6034 | 2023.05.09 20:00 | buy | 2012 | 0.10 | 135.261 | 0.000 | 0.000 | ||
| 6035 | 2023.05.09 20:00 | modify | 2012 | 0.10 | 135.261 | 134.761 | 139.761 | ||
| 6036 | 2023.05.10 15:30 | s/l | 2012 | 0.10 | 134.713 | 134.761 | 139.761 | -40.00 | 106448.91 |
| 6037 | 2023.05.12 14:30 | buy | 2013 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 6038 | 2023.05.12 14:30 | modify | 2013 | 0.10 | 134.855 | 134.355 | 139.355 | ||
| 6039 | 2023.05.16 01:30 | close | 2013 | 0.10 | 136.007 | 134.355 | 139.355 | 86.45 | 106535.36 |
| 6040 | 2023.05.17 08:30 | buy | 2014 | 0.10 | 136.759 | 0.000 | 0.000 | ||
| 6041 | 2023.05.17 08:30 | modify | 2014 | 0.10 | 136.759 | 136.259 | 141.259 | ||
| 6042 | 2023.05.19 09:30 | close | 2014 | 0.10 | 138.070 | 136.259 | 141.259 | 98.85 | 106634.21 |
| 6043 | 2023.05.24 16:00 | buy | 2015 | 0.10 | 138.696 | 0.000 | 0.000 | ||
| 6044 | 2023.05.24 16:00 | modify | 2015 | 0.10 | 138.696 | 138.196 | 143.196 | ||
| 6045 | 2023.05.25 15:30 | close | 2015 | 0.10 | 139.240 | 138.196 | 143.196 | 41.90 | 106676.11 |
| 6046 | 2023.05.26 16:30 | buy | 2016 | 0.10 | 140.161 | 0.000 | 0.000 | ||
| 6047 | 2023.05.26 16:30 | modify | 2016 | 0.10 | 140.161 | 139.661 | 144.661 | ||
| 6048 | 2023.05.29 09:30 | close | 2016 | 0.10 | 140.263 | 139.661 | 144.661 | 7.95 | 106684.05 |
| 6049 | 2023.05.30 09:00 | buy | 2017 | 0.10 | 140.680 | 0.000 | 0.000 | ||
| 6050 | 2023.05.30 09:00 | modify | 2017 | 0.10 | 140.680 | 140.180 | 145.180 | ||
| 6051 | 2023.05.30 10:14 | s/l | 2017 | 0.10 | 140.179 | 140.180 | 145.180 | -36.14 | 106647.91 |
| 6052 | 2023.06.07 18:30 | buy | 2018 | 0.10 | 139.866 | 0.000 | 0.000 | ||
| 6053 | 2023.06.07 18:30 | modify | 2018 | 0.10 | 139.866 | 139.366 | 144.366 | ||
| 6054 | 2023.06.08 06:00 | close | 2018 | 0.10 | 139.871 | 139.366 | 144.366 | 3.19 | 106651.10 |
| 6055 | 2023.06.12 17:00 | buy | 2019 | 0.10 | 139.666 | 0.000 | 0.000 | ||
| 6056 | 2023.06.12 17:00 | modify | 2019 | 0.10 | 139.666 | 139.166 | 144.166 | ||
| 6057 | 2023.06.13 02:30 | close | 2019 | 0.10 | 139.479 | 139.166 | 144.166 | -12.73 | 106638.37 |
| 6058 | 2023.06.13 17:00 | buy | 2020 | 0.10 | 139.768 | 0.000 | 0.000 | ||
| 6059 | 2023.06.13 17:00 | modify | 2020 | 0.10 | 139.768 | 139.268 | 144.268 | ||
| 6060 | 2023.06.14 11:30 | close | 2020 | 0.10 | 139.884 | 139.268 | 144.268 | 8.97 | 106647.33 |
| 6061 | 2023.06.15 04:00 | buy | 2021 | 0.10 | 140.366 | 0.000 | 0.000 | ||
| 6062 | 2023.06.15 04:00 | modify | 2021 | 0.10 | 140.366 | 139.866 | 144.866 | ||
| 6063 | 2023.06.15 16:00 | close | 2021 | 0.10 | 140.705 | 139.866 | 144.866 | 23.69 | 106671.02 |
| 6064 | 2023.06.20 03:30 | buy | 2022 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 6065 | 2023.06.20 03:30 | modify | 2022 | 0.10 | 142.180 | 141.680 | 146.680 | ||
| 6066 | 2023.06.20 05:23 | s/l | 2022 | 0.10 | 141.673 | 141.680 | 146.680 | -36.19 | 106634.83 |
| 6067 | 2023.06.20 08:30 | buy | 2023 | 0.10 | 142.103 | 0.000 | 0.000 | ||
| 6068 | 2023.06.20 08:30 | modify | 2023 | 0.10 | 142.103 | 141.603 | 146.603 | ||
| 6069 | 2023.06.20 10:30 | close | 2023 | 0.10 | 141.823 | 141.603 | 146.603 | -20.14 | 106614.69 |
| 6070 | 2023.06.21 16:30 | buy | 2024 | 0.10 | 142.104 | 0.000 | 0.000 | ||
| 6071 | 2023.06.21 16:30 | modify | 2024 | 0.10 | 142.104 | 141.604 | 146.604 | ||
| 6072 | 2023.06.21 21:30 | close | 2024 | 0.10 | 141.700 | 141.604 | 146.604 | -28.91 | 106585.78 |