| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:04 - 2014.04.07 23:59 (2010.01.01 - 2014.04.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="EURGBP w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=30; Threshold=6; TakeProfit=276; TakeProfitPerLot=152; LotMult=1.6; NLevelsMax=13; SLpips=0; TPpips=76; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=26; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=23; TrendLevel=47; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 26642 | Ticks modelled | 76682155 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 25 | ||
| Total net profit | 7087.58 | Gross profit | 14247.70 | Gross loss | -7160.12 |
| Profit factor | 1.99 | Expected payoff | 6.04 | ||
| Absolute drawdown | 1326.96 | Maximal drawdown | 1693.98 (12.75%) | Relative drawdown | 13.44% (1346.31) |
| Total trades | 1173 | Short positions (won %) | 586 (62.80%) | Long positions (won %) | 587 (63.54%) |
| Profit trades (% of total) | 741 (63.17%) | Loss trades (% of total) | 432 (36.83%) | ||
| Largest | profit trade | 519.21 | loss trade | -132.65 | |
| Average | profit trade | 19.23 | loss trade | -16.57 | |
| Maximum | consecutive wins (profit in money) | 16 (149.51) | consecutive losses (loss in money) | 8 (-625.73) | |
| Maximal | consecutive profit (count of wins) | 694.32 (6) | consecutive loss (count of losses) | -625.73 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | sell | 1 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.89765 | 0.00000 | 0.89005 | ||
| 3 | 2010.01.11 03:00 | sell | 2 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 03:00 | modify | 2 | 0.01 | 0.90070 | 0.00000 | 0.89310 | ||
| 5 | 2010.01.13 08:17 | close | 2 | 0.01 | 0.89445 | 0.00000 | 0.89310 | 10.11 | 10010.11 |
| 6 | 2010.01.13 08:17 | close | 1 | 0.01 | 0.89445 | 0.00000 | 0.89005 | 5.12 | 10015.23 |
| 7 | 2010.01.13 09:00 | buy | 3 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.13 09:00 | modify | 3 | 0.01 | 0.89455 | 0.00000 | 0.90215 | ||
| 9 | 2010.01.13 19:00 | buy | 4 | 0.01 | 0.88990 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.13 19:00 | modify | 4 | 0.01 | 0.88990 | 0.00000 | 0.89750 | ||
| 11 | 2010.01.14 19:00 | buy | 5 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.14 19:00 | modify | 5 | 0.02 | 0.88730 | 0.00000 | 0.89490 | ||
| 13 | 2010.01.15 05:00 | buy | 6 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.15 05:00 | modify | 6 | 0.04 | 0.88445 | 0.00000 | 0.89205 | ||
| 15 | 2010.01.18 04:00 | buy | 7 | 0.06 | 0.88160 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.18 04:00 | modify | 7 | 0.06 | 0.88160 | 0.00000 | 0.88920 | ||
| 17 | 2010.01.19 03:00 | buy | 8 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.19 03:00 | modify | 8 | 0.10 | 0.87780 | 0.00000 | 0.88540 | ||
| 19 | 2010.01.19 12:00 | buy | 9 | 0.16 | 0.87460 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.19 12:00 | modify | 9 | 0.16 | 0.87460 | 0.00000 | 0.88220 | ||
| 21 | 2010.01.20 06:00 | buy | 10 | 0.26 | 0.87115 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.20 06:00 | modify | 10 | 0.26 | 0.87115 | 0.00000 | 0.87875 | ||
| 23 | 2010.01.20 18:00 | buy | 11 | 0.42 | 0.86740 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.20 18:00 | modify | 11 | 0.42 | 0.86740 | 0.00000 | 0.87500 | ||
| 25 | 2010.01.22 11:30 | close | 11 | 0.42 | 0.87290 | 0.00000 | 0.87500 | 372.86 | 10388.09 |
| 26 | 2010.01.22 11:30 | close | 10 | 0.26 | 0.87290 | 0.00000 | 0.87875 | 71.42 | 10459.51 |
| 27 | 2010.01.22 11:30 | close | 9 | 0.16 | 0.87290 | 0.00000 | 0.88220 | -46.32 | 10413.19 |
| 28 | 2010.01.22 11:30 | close | 8 | 0.10 | 0.87290 | 0.00000 | 0.88540 | -81.26 | 10331.93 |
| 29 | 2010.01.22 11:30 | close | 7 | 0.06 | 0.87290 | 0.00000 | 0.88920 | -86.04 | 10245.89 |
| 30 | 2010.01.22 11:30 | close | 6 | 0.04 | 0.87290 | 0.00000 | 0.89205 | -75.99 | 10169.90 |
| 31 | 2010.01.22 11:30 | close | 5 | 0.02 | 0.87290 | 0.00000 | 0.89490 | -47.32 | 10122.58 |
| 32 | 2010.01.22 11:30 | close | 4 | 0.01 | 0.87290 | 0.00000 | 0.89750 | -27.91 | 10094.67 |
| 33 | 2010.01.22 11:30 | close | 3 | 0.01 | 0.87290 | 0.00000 | 0.90215 | -35.51 | 10059.16 |
| 34 | 2010.01.22 12:00 | sell | 12 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.22 12:00 | modify | 12 | 0.01 | 0.87280 | 0.00000 | 0.86520 | ||
| 36 | 2010.01.22 15:00 | sell | 13 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.22 15:00 | modify | 13 | 0.01 | 0.87615 | 0.00000 | 0.86855 | ||
| 38 | 2010.01.25 00:01 | sell | 14 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.25 00:01 | modify | 14 | 0.02 | 0.87900 | 0.00000 | 0.87140 | ||
| 40 | 2010.01.25 18:00 | close | 12 | 0.01 | 0.87355 | 0.00000 | 0.86520 | -1.34 | 10057.82 |
| 41 | 2010.01.25 18:15 | close | 14 | 0.02 | 0.87235 | 0.00000 | 0.87140 | 21.51 | 10079.33 |
| 42 | 2010.01.25 18:15 | close | 13 | 0.01 | 0.87235 | 0.00000 | 0.86855 | 6.11 | 10085.44 |
| 43 | 2010.01.25 19:00 | buy | 15 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.25 19:00 | modify | 15 | 0.01 | 0.87145 | 0.00000 | 0.87905 | ||
| 45 | 2010.01.26 09:00 | buy | 16 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.26 09:00 | modify | 16 | 0.01 | 0.86815 | 0.00000 | 0.87575 | ||
| 47 | 2010.01.26 12:26 | close | 16 | 0.01 | 0.87455 | 0.00000 | 0.87575 | 10.35 | 10095.79 |
| 48 | 2010.01.26 12:26 | close | 15 | 0.01 | 0.87455 | 0.00000 | 0.87905 | 4.96 | 10100.75 |
| 49 | 2010.01.26 13:00 | sell | 17 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.26 13:00 | modify | 17 | 0.01 | 0.87460 | 0.00000 | 0.86700 | ||
| 51 | 2010.01.26 18:00 | close | 17 | 0.01 | 0.87080 | 0.00000 | 0.86700 | 6.10 | 10106.85 |
| 52 | 2010.01.26 19:00 | buy | 18 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.26 19:00 | modify | 18 | 0.01 | 0.87160 | 0.00000 | 0.87920 | ||
| 54 | 2010.01.27 12:00 | buy | 19 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.27 12:00 | modify | 19 | 0.01 | 0.86860 | 0.00000 | 0.87620 | ||
| 56 | 2010.01.28 04:00 | buy | 20 | 0.02 | 0.86455 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.28 04:00 | modify | 20 | 0.02 | 0.86455 | 0.00000 | 0.87215 | ||
| 58 | 2010.01.28 14:00 | buy | 21 | 0.04 | 0.86175 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.28 14:00 | modify | 21 | 0.04 | 0.86175 | 0.00000 | 0.86935 | ||
| 60 | 2010.01.28 20:40 | close | 21 | 0.04 | 0.86675 | 0.00000 | 0.86935 | 32.24 | 10139.09 |
| 61 | 2010.01.28 20:40 | close | 20 | 0.02 | 0.86675 | 0.00000 | 0.87215 | 6.97 | 10146.06 |
| 62 | 2010.01.28 20:40 | close | 19 | 0.01 | 0.86675 | 0.00000 | 0.87620 | -3.13 | 10142.93 |
| 63 | 2010.01.28 20:40 | close | 18 | 0.01 | 0.86675 | 0.00000 | 0.87920 | -8.04 | 10134.89 |
| 64 | 2010.01.28 21:00 | sell | 22 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.28 21:00 | modify | 22 | 0.01 | 0.86630 | 0.00000 | 0.85870 | ||
| 66 | 2010.01.29 03:00 | close | 22 | 0.01 | 0.86360 | 0.00000 | 0.85870 | 4.30 | 10139.19 |
| 67 | 2010.01.29 04:00 | buy | 23 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.29 04:00 | modify | 23 | 0.01 | 0.86360 | 0.00000 | 0.87120 | ||
| 69 | 2010.01.29 15:00 | close | 23 | 0.01 | 0.86645 | 0.00000 | 0.87120 | 4.55 | 10143.74 |
| 70 | 2010.01.29 16:00 | sell | 24 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.29 16:00 | modify | 24 | 0.01 | 0.86870 | 0.00000 | 0.86110 | ||
| 72 | 2010.01.29 19:03 | sell | 25 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.29 19:03 | modify | 25 | 0.01 | 0.86610 | 0.00000 | 0.85850 | ||
| 74 | 2010.02.01 10:00 | sell | 26 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.01 10:00 | modify | 26 | 0.02 | 0.87135 | 0.00000 | 0.86375 | ||
| 76 | 2010.02.01 12:00 | sell | 27 | 0.04 | 0.87400 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.01 12:00 | modify | 27 | 0.04 | 0.87400 | 0.00000 | 0.86640 | ||
| 78 | 2010.02.03 14:00 | sell | 28 | 0.06 | 0.87660 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.03 14:00 | modify | 28 | 0.06 | 0.87660 | 0.00000 | 0.86900 | ||
| 80 | 2010.02.04 10:03 | close | 28 | 0.06 | 0.87250 | 0.00000 | 0.86900 | 39.53 | 10183.27 |
| 81 | 2010.02.04 10:03 | close | 27 | 0.04 | 0.87250 | 0.00000 | 0.86640 | 9.35 | 10192.62 |
| 82 | 2010.02.04 10:03 | close | 26 | 0.02 | 0.87250 | 0.00000 | 0.86375 | -3.99 | 10188.63 |
| 83 | 2010.02.04 10:03 | close | 25 | 0.01 | 0.87250 | 0.00000 | 0.85850 | -10.58 | 10178.05 |
| 84 | 2010.02.04 10:03 | close | 24 | 0.01 | 0.87250 | 0.00000 | 0.86110 | -6.32 | 10171.73 |
| 85 | 2010.02.04 10:03 | buy | 29 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.04 10:03 | modify | 29 | 0.01 | 0.87255 | 0.00000 | 0.88015 | ||
| 87 | 2010.02.04 14:00 | close | 29 | 0.01 | 0.87520 | 0.00000 | 0.88015 | 4.22 | 10175.95 |
| 88 | 2010.02.04 15:00 | buy | 30 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.04 15:00 | modify | 30 | 0.01 | 0.87315 | 0.00000 | 0.88075 | ||
| 90 | 2010.02.05 03:00 | buy | 31 | 0.01 | 0.87055 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.05 03:00 | modify | 31 | 0.01 | 0.87055 | 0.00000 | 0.87815 | ||
| 92 | 2010.02.08 00:00 | close | 30 | 0.01 | 0.87590 | 0.00000 | 0.88075 | 4.39 | 10180.34 |
| 93 | 2010.02.08 01:00 | close | 31 | 0.01 | 0.87540 | 0.00000 | 0.87815 | 7.82 | 10188.16 |
| 94 | 2010.02.08 02:00 | sell | 32 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.08 02:00 | modify | 32 | 0.01 | 0.87445 | 0.00000 | 0.86685 | ||
| 96 | 2010.02.08 10:00 | sell | 33 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.08 10:00 | modify | 33 | 0.01 | 0.87760 | 0.00000 | 0.87000 | ||
| 98 | 2010.02.09 12:00 | sell | 34 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.09 12:00 | modify | 34 | 0.02 | 0.88085 | 0.00000 | 0.87325 | ||
| 100 | 2010.02.11 11:01 | sell | 35 | 0.04 | 0.88350 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.11 11:01 | modify | 35 | 0.04 | 0.88350 | 0.00000 | 0.87590 | ||
| 102 | 2010.02.11 13:53 | close | 35 | 0.04 | 0.87860 | 0.00000 | 0.87590 | 31.59 | 10219.75 |
| 103 | 2010.02.11 13:53 | close | 34 | 0.02 | 0.87860 | 0.00000 | 0.87325 | 7.12 | 10226.87 |
| 104 | 2010.02.11 13:53 | close | 33 | 0.01 | 0.87860 | 0.00000 | 0.87000 | -1.74 | 10225.13 |
| 105 | 2010.02.11 13:53 | close | 32 | 0.01 | 0.87860 | 0.00000 | 0.86685 | -6.89 | 10218.24 |
| 106 | 2010.02.11 14:00 | buy | 36 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.11 14:00 | modify | 36 | 0.01 | 0.87920 | 0.00000 | 0.88680 | ||
| 108 | 2010.02.11 17:00 | buy | 37 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.11 17:00 | modify | 37 | 0.01 | 0.87545 | 0.00000 | 0.88305 | ||
| 110 | 2010.02.11 18:00 | buy | 38 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.11 18:00 | modify | 38 | 0.02 | 0.87180 | 0.00000 | 0.87940 | ||
| 112 | 2010.02.12 10:00 | buy | 39 | 0.04 | 0.86785 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.12 10:00 | modify | 39 | 0.04 | 0.86785 | 0.00000 | 0.87545 | ||
| 114 | 2010.02.16 17:32 | close | 39 | 0.04 | 0.87340 | 0.00000 | 0.87545 | 35.84 | 10254.08 |
| 115 | 2010.02.16 17:32 | close | 38 | 0.02 | 0.87340 | 0.00000 | 0.87940 | 5.00 | 10259.08 |
| 116 | 2010.02.16 17:32 | close | 37 | 0.01 | 0.87340 | 0.00000 | 0.88305 | -3.46 | 10255.62 |
| 117 | 2010.02.16 17:32 | close | 36 | 0.01 | 0.87340 | 0.00000 | 0.88680 | -9.59 | 10246.03 |
| 118 | 2010.02.16 18:00 | sell | 40 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.16 18:00 | modify | 40 | 0.01 | 0.87395 | 0.00000 | 0.86635 | ||
| 120 | 2010.02.17 10:01 | sell | 41 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.17 10:01 | modify | 41 | 0.01 | 0.87135 | 0.00000 | 0.86375 | ||
| 122 | 2010.02.17 17:48 | close | 41 | 0.01 | 0.86790 | 0.00000 | 0.86375 | 5.53 | 10251.56 |
| 123 | 2010.02.17 17:48 | close | 40 | 0.01 | 0.86790 | 0.00000 | 0.86635 | 9.78 | 10261.34 |
| 124 | 2010.02.17 18:00 | buy | 42 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.17 18:00 | modify | 42 | 0.01 | 0.86860 | 0.00000 | 0.87620 | ||
| 126 | 2010.02.18 12:00 | close | 42 | 0.01 | 0.87120 | 0.00000 | 0.87620 | 4.14 | 10265.48 |
| 127 | 2010.02.18 13:00 | sell | 43 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.18 13:00 | modify | 43 | 0.01 | 0.87005 | 0.00000 | 0.86245 | ||
| 129 | 2010.02.19 02:00 | sell | 44 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.19 02:00 | modify | 44 | 0.01 | 0.87275 | 0.00000 | 0.86515 | ||
| 131 | 2010.02.19 11:00 | sell | 45 | 0.02 | 0.87655 | 0.00000 | 0.00000 | ||
| 132 | 2010.02.19 11:00 | modify | 45 | 0.02 | 0.87655 | 0.00000 | 0.86895 | ||
| 133 | 2010.02.19 22:01 | sell | 46 | 0.04 | 0.87920 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.19 22:01 | modify | 46 | 0.04 | 0.87920 | 0.00000 | 0.87160 | ||
| 135 | 2010.02.23 12:00 | sell | 47 | 0.06 | 0.88345 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.23 12:00 | modify | 47 | 0.06 | 0.88345 | 0.00000 | 0.87585 | ||
| 137 | 2010.02.23 16:03 | close | 47 | 0.06 | 0.87825 | 0.00000 | 0.87585 | 50.33 | 10315.81 |
| 138 | 2010.02.23 16:03 | close | 46 | 0.04 | 0.87825 | 0.00000 | 0.87160 | 5.75 | 10321.56 |
| 139 | 2010.02.23 16:03 | close | 45 | 0.02 | 0.87825 | 0.00000 | 0.86895 | -5.79 | 10315.77 |
| 140 | 2010.02.23 16:03 | close | 44 | 0.01 | 0.87825 | 0.00000 | 0.86515 | -9.10 | 10306.67 |
| 141 | 2010.02.23 16:03 | close | 43 | 0.01 | 0.87825 | 0.00000 | 0.86245 | -13.52 | 10293.15 |
| 142 | 2010.02.23 16:03 | sell | 48 | 0.01 | 0.87805 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.23 16:03 | modify | 48 | 0.01 | 0.87805 | 0.00000 | 0.87045 | ||
| 144 | 2010.02.23 19:01 | close | 48 | 0.01 | 0.87545 | 0.00000 | 0.87045 | 4.14 | 10297.29 |
| 145 | 2010.02.23 20:01 | buy | 49 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.23 20:01 | modify | 49 | 0.01 | 0.87650 | 0.00000 | 0.88410 | ||
| 147 | 2010.02.24 17:00 | close | 49 | 0.01 | 0.87925 | 0.00000 | 0.88410 | 4.39 | 10301.68 |
| 148 | 2010.02.24 18:00 | sell | 50 | 0.01 | 0.88065 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.24 18:00 | modify | 50 | 0.01 | 0.88065 | 0.00000 | 0.87305 | ||
| 150 | 2010.02.25 03:03 | sell | 51 | 0.01 | 0.87805 | 0.00000 | 0.00000 | ||
| 151 | 2010.02.25 03:03 | modify | 51 | 0.01 | 0.87805 | 0.00000 | 0.87045 | ||
| 152 | 2010.02.25 18:00 | sell | 52 | 0.02 | 0.88650 | 0.00000 | 0.00000 | ||
| 153 | 2010.02.25 18:00 | modify | 52 | 0.02 | 0.88650 | 0.00000 | 0.87890 | ||
| 154 | 2010.02.25 21:00 | sell | 53 | 0.04 | 0.88910 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.25 21:00 | modify | 53 | 0.04 | 0.88910 | 0.00000 | 0.88150 | ||
| 156 | 2010.02.26 13:00 | sell | 54 | 0.06 | 0.89180 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.26 13:00 | modify | 54 | 0.06 | 0.89180 | 0.00000 | 0.88420 | ||
| 158 | 2010.02.26 17:00 | sell | 55 | 0.10 | 0.89545 | 0.00000 | 0.00000 | ||
| 159 | 2010.02.26 17:00 | modify | 55 | 0.10 | 0.89545 | 0.00000 | 0.88785 | ||
| 160 | 2010.03.01 00:00 | sell | 56 | 0.16 | 0.89875 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.01 00:00 | modify | 56 | 0.16 | 0.89875 | 0.00000 | 0.89115 | ||
| 162 | 2010.03.01 15:00 | sell | 57 | 0.26 | 0.90740 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.01 15:00 | modify | 57 | 0.26 | 0.90740 | 0.00000 | 0.89980 | ||
| 164 | 2010.03.04 18:00 | close | 51 | 0.01 | 0.90410 | 0.00000 | 0.87045 | -42.71 | 10258.97 |
| 165 | 2010.03.04 21:00 | close | 50 | 0.01 | 0.90270 | 0.00000 | 0.87305 | -36.17 | 10222.80 |
| 166 | 2010.03.04 22:00 | buy | 58 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.04 22:00 | modify | 58 | 0.01 | 0.90350 | 0.00000 | 0.91110 | ||
| 168 | 2010.03.04 22:00 | close | 52 | 0.02 | 0.90350 | 0.00000 | 0.87890 | -55.82 | 10166.98 |
| 169 | 2010.03.05 18:19 | close | 58 | 0.01 | 0.89975 | 0.00000 | 0.91110 | -6.24 | 10160.74 |
| 170 | 2010.03.05 18:19 | close | 57 | 0.26 | 0.90000 | 0.00000 | 0.89980 | 311.61 | 10472.35 |
| 171 | 2010.03.05 18:19 | close | 56 | 0.16 | 0.90000 | 0.00000 | 0.89115 | -34.54 | 10437.81 |
| 172 | 2010.03.05 18:19 | close | 55 | 0.10 | 0.90000 | 0.00000 | 0.88785 | -75.55 | 10362.26 |
| 173 | 2010.03.05 18:19 | close | 54 | 0.06 | 0.90000 | 0.00000 | 0.88420 | -81.14 | 10281.12 |
| 174 | 2010.03.05 18:19 | close | 53 | 0.04 | 0.90000 | 0.00000 | 0.88150 | -71.75 | 10209.37 |
| 175 | 2010.03.05 19:00 | buy | 59 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.05 19:00 | modify | 59 | 0.01 | 0.90045 | 0.00000 | 0.90805 | ||
| 177 | 2010.03.08 17:00 | close | 59 | 0.01 | 0.90330 | 0.00000 | 0.90805 | 4.55 | 10213.92 |
| 178 | 2010.03.08 18:00 | sell | 60 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.08 18:00 | modify | 60 | 0.01 | 0.90590 | 0.00000 | 0.89830 | ||
| 180 | 2010.03.09 12:00 | sell | 61 | 0.01 | 0.90855 | 0.00000 | 0.00000 | ||
| 181 | 2010.03.09 12:00 | modify | 61 | 0.01 | 0.90855 | 0.00000 | 0.90095 | ||
| 182 | 2010.03.10 12:00 | sell | 62 | 0.02 | 0.91140 | 0.00000 | 0.00000 | ||
| 183 | 2010.03.10 12:00 | modify | 62 | 0.02 | 0.91140 | 0.00000 | 0.90380 | ||
| 184 | 2010.03.12 18:16 | close | 62 | 0.02 | 0.90500 | 0.00000 | 0.90380 | 20.70 | 10234.62 |
| 185 | 2010.03.12 18:16 | close | 61 | 0.01 | 0.90500 | 0.00000 | 0.90095 | 5.69 | 10240.31 |
| 186 | 2010.03.12 18:16 | close | 60 | 0.01 | 0.90500 | 0.00000 | 0.89830 | 1.36 | 10241.67 |
| 187 | 2010.03.12 19:00 | buy | 63 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
| 188 | 2010.03.12 19:00 | modify | 63 | 0.01 | 0.90575 | 0.00000 | 0.91335 | ||
| 189 | 2010.03.15 11:00 | close | 63 | 0.01 | 0.90915 | 0.00000 | 0.91335 | 5.45 | 10247.12 |
| 190 | 2010.03.15 12:00 | sell | 64 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.15 12:00 | modify | 64 | 0.01 | 0.91160 | 0.00000 | 0.90400 | ||
| 192 | 2010.03.15 17:00 | sell | 65 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 193 | 2010.03.15 17:00 | modify | 65 | 0.01 | 0.90845 | 0.00000 | 0.90085 | ||
| 194 | 2010.03.16 15:39 | close | 65 | 0.01 | 0.90530 | 0.00000 | 0.90085 | 5.04 | 10252.16 |
| 195 | 2010.03.16 15:39 | close | 64 | 0.01 | 0.90530 | 0.00000 | 0.90400 | 10.19 | 10262.35 |
| 196 | 2010.03.16 16:00 | buy | 66 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
| 197 | 2010.03.16 16:00 | modify | 66 | 0.01 | 0.90670 | 0.00000 | 0.91430 | ||
| 198 | 2010.03.16 21:00 | buy | 67 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 199 | 2010.03.16 21:00 | modify | 67 | 0.01 | 0.90320 | 0.00000 | 0.91080 | ||
| 200 | 2010.03.17 12:00 | buy | 68 | 0.02 | 0.89815 | 0.00000 | 0.00000 | ||
| 201 | 2010.03.17 12:00 | modify | 68 | 0.02 | 0.89815 | 0.00000 | 0.90575 | ||
| 202 | 2010.03.18 08:00 | buy | 69 | 0.04 | 0.89525 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.18 08:00 | modify | 69 | 0.04 | 0.89525 | 0.00000 | 0.90285 | ||
| 204 | 2010.03.18 18:00 | buy | 70 | 0.06 | 0.89235 | 0.00000 | 0.00000 | ||
| 205 | 2010.03.18 18:00 | modify | 70 | 0.06 | 0.89235 | 0.00000 | 0.89995 | ||
| 206 | 2010.03.19 09:58 | close | 70 | 0.06 | 0.89710 | 0.00000 | 0.89995 | 45.90 | 10308.25 |
| 207 | 2010.03.19 09:58 | close | 69 | 0.04 | 0.89710 | 0.00000 | 0.90285 | 11.64 | 10319.89 |
| 208 | 2010.03.19 09:58 | close | 68 | 0.02 | 0.89710 | 0.00000 | 0.90575 | -3.66 | 10316.23 |
| 209 | 2010.03.19 09:58 | close | 67 | 0.01 | 0.89710 | 0.00000 | 0.91080 | -10.08 | 10306.15 |
| 210 | 2010.03.19 09:58 | close | 66 | 0.01 | 0.89710 | 0.00000 | 0.91430 | -15.81 | 10290.34 |
| 211 | 2010.03.19 10:00 | sell | 71 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.19 10:00 | modify | 71 | 0.01 | 0.89770 | 0.00000 | 0.89010 | ||
| 213 | 2010.03.19 14:00 | sell | 72 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
| 214 | 2010.03.19 14:00 | modify | 72 | 0.01 | 0.89505 | 0.00000 | 0.88745 | ||
| 215 | 2010.03.19 18:00 | sell | 73 | 0.02 | 0.90110 | 0.00000 | 0.00000 | ||
| 216 | 2010.03.19 18:00 | modify | 73 | 0.02 | 0.90110 | 0.00000 | 0.89350 | ||
| 217 | 2010.03.22 06:00 | sell | 74 | 0.04 | 0.90415 | 0.00000 | 0.00000 | ||
| 218 | 2010.03.22 06:00 | modify | 74 | 0.04 | 0.90415 | 0.00000 | 0.89655 | ||
| 219 | 2010.03.22 14:56 | close | 74 | 0.04 | 0.89925 | 0.00000 | 0.89655 | 31.58 | 10321.92 |
| 220 | 2010.03.22 14:56 | close | 73 | 0.02 | 0.89925 | 0.00000 | 0.89350 | 5.82 | 10327.74 |
| 221 | 2010.03.22 14:56 | close | 72 | 0.01 | 0.89925 | 0.00000 | 0.88745 | -6.98 | 10320.76 |
| 222 | 2010.03.22 14:56 | close | 71 | 0.01 | 0.89925 | 0.00000 | 0.89010 | -2.65 | 10318.11 |
| 223 | 2010.03.22 15:00 | buy | 75 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.22 15:00 | modify | 75 | 0.01 | 0.89925 | 0.00000 | 0.90685 | ||
| 225 | 2010.03.24 08:00 | buy | 76 | 0.01 | 0.89665 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.24 08:00 | modify | 76 | 0.01 | 0.89665 | 0.00000 | 0.90425 | ||
| 227 | 2010.03.24 11:00 | buy | 77 | 0.02 | 0.89375 | 0.00000 | 0.00000 | ||
| 228 | 2010.03.24 11:00 | modify | 77 | 0.02 | 0.89375 | 0.00000 | 0.90135 | ||
| 229 | 2010.03.26 09:44 | close | 77 | 0.02 | 0.90020 | 0.00000 | 0.90135 | 20.86 | 10338.97 |
| 230 | 2010.03.26 09:44 | close | 76 | 0.01 | 0.90020 | 0.00000 | 0.90425 | 5.70 | 10344.67 |
| 231 | 2010.03.26 09:44 | close | 75 | 0.01 | 0.90020 | 0.00000 | 0.90685 | 1.44 | 10346.11 |
| 232 | 2010.03.26 10:00 | sell | 78 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.26 10:00 | modify | 78 | 0.01 | 0.90045 | 0.00000 | 0.89285 | ||
| 234 | 2010.03.29 17:00 | close | 78 | 0.01 | 0.89760 | 0.00000 | 0.89285 | 4.55 | 10350.66 |
| 235 | 2010.03.29 18:00 | buy | 79 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.29 18:00 | modify | 79 | 0.01 | 0.89940 | 0.00000 | 0.90700 | ||
| 237 | 2010.03.30 11:02 | buy | 80 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 238 | 2010.03.30 11:02 | modify | 80 | 0.01 | 0.89680 | 0.00000 | 0.90440 | ||
| 239 | 2010.03.30 13:00 | buy | 81 | 0.02 | 0.89390 | 0.00000 | 0.00000 | ||
| 240 | 2010.03.30 13:00 | modify | 81 | 0.02 | 0.89390 | 0.00000 | 0.90150 | ||
| 241 | 2010.03.30 17:00 | buy | 82 | 0.04 | 0.89075 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.30 17:00 | modify | 82 | 0.04 | 0.89075 | 0.00000 | 0.89835 | ||
| 243 | 2010.03.31 12:00 | buy | 83 | 0.06 | 0.88810 | 0.00000 | 0.00000 | ||
| 244 | 2010.03.31 12:00 | modify | 83 | 0.06 | 0.88810 | 0.00000 | 0.89570 | ||
| 245 | 2010.03.31 16:51 | close | 83 | 0.06 | 0.89240 | 0.00000 | 0.89570 | 41.50 | 10392.16 |
| 246 | 2010.03.31 16:51 | close | 82 | 0.04 | 0.89240 | 0.00000 | 0.89835 | 10.33 | 10402.49 |
| 247 | 2010.03.31 16:51 | close | 81 | 0.02 | 0.89240 | 0.00000 | 0.90150 | -5.14 | 10397.35 |
| 248 | 2010.03.31 16:51 | close | 80 | 0.01 | 0.89240 | 0.00000 | 0.90440 | -7.30 | 10390.05 |
| 249 | 2010.03.31 16:51 | close | 79 | 0.01 | 0.89240 | 0.00000 | 0.90700 | -11.55 | 10378.50 |
| 250 | 2010.03.31 17:00 | sell | 84 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
| 251 | 2010.03.31 17:00 | modify | 84 | 0.01 | 0.89250 | 0.00000 | 0.88490 | ||
| 252 | 2010.03.31 22:00 | sell | 85 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 253 | 2010.03.31 22:00 | modify | 85 | 0.01 | 0.88980 | 0.00000 | 0.88220 | ||
| 254 | 2010.04.01 10:29 | close | 85 | 0.01 | 0.88640 | 0.00000 | 0.88220 | 5.45 | 10383.95 |
| 255 | 2010.04.01 10:29 | close | 84 | 0.01 | 0.88640 | 0.00000 | 0.88490 | 9.86 | 10393.81 |
| 256 | 2010.04.01 11:00 | buy | 86 | 0.01 | 0.88700 | 0.00000 | 0.00000 | ||
| 257 | 2010.04.01 11:00 | modify | 86 | 0.01 | 0.88700 | 0.00000 | 0.89460 | ||
| 258 | 2010.04.05 00:00 | buy | 87 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 259 | 2010.04.05 00:00 | modify | 87 | 0.01 | 0.88295 | 0.00000 | 0.89055 | ||
| 260 | 2010.04.06 19:00 | buy | 88 | 0.02 | 0.87860 | 0.00000 | 0.00000 | ||
| 261 | 2010.04.06 19:00 | modify | 88 | 0.02 | 0.87860 | 0.00000 | 0.88620 | ||
| 262 | 2010.04.07 21:00 | buy | 89 | 0.04 | 0.87560 | 0.00000 | 0.00000 | ||
| 263 | 2010.04.07 21:00 | modify | 89 | 0.04 | 0.87560 | 0.00000 | 0.88320 | ||
| 264 | 2010.04.09 11:00 | buy | 90 | 0.06 | 0.87295 | 0.00000 | 0.00000 | ||
| 265 | 2010.04.09 11:00 | modify | 90 | 0.06 | 0.87295 | 0.00000 | 0.88055 | ||
| 266 | 2010.04.09 17:16 | close | 90 | 0.06 | 0.87755 | 0.00000 | 0.88055 | 44.44 | 10438.25 |
| 267 | 2010.04.09 17:16 | close | 89 | 0.04 | 0.87755 | 0.00000 | 0.88320 | 12.30 | 10450.55 |
| 268 | 2010.04.09 17:16 | close | 88 | 0.02 | 0.87755 | 0.00000 | 0.88620 | -3.67 | 10446.88 |
| 269 | 2010.04.09 17:16 | close | 87 | 0.01 | 0.87755 | 0.00000 | 0.89055 | -8.94 | 10437.94 |
| 270 | 2010.04.09 17:16 | close | 86 | 0.01 | 0.87755 | 0.00000 | 0.89460 | -15.56 | 10422.38 |
| 271 | 2010.04.09 18:00 | sell | 91 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 272 | 2010.04.09 18:00 | modify | 91 | 0.01 | 0.87560 | 0.00000 | 0.86800 | ||
| 273 | 2010.04.12 00:00 | sell | 92 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 274 | 2010.04.12 00:00 | modify | 92 | 0.01 | 0.88330 | 0.00000 | 0.87570 | ||
| 275 | 2010.04.12 13:00 | sell | 93 | 0.02 | 0.88065 | 0.00000 | 0.00000 | ||
| 276 | 2010.04.12 13:00 | modify | 93 | 0.02 | 0.88065 | 0.00000 | 0.87305 | ||
| 277 | 2010.04.13 10:03 | sell | 94 | 0.04 | 0.88590 | 0.00000 | 0.00000 | ||
| 278 | 2010.04.13 10:03 | modify | 94 | 0.04 | 0.88590 | 0.00000 | 0.87830 | ||
| 279 | 2010.04.13 13:37 | close | 94 | 0.04 | 0.88075 | 0.00000 | 0.87830 | 33.22 | 10455.60 |
| 280 | 2010.04.13 13:37 | close | 93 | 0.02 | 0.88075 | 0.00000 | 0.87305 | -0.56 | 10455.04 |
| 281 | 2010.04.13 13:37 | close | 92 | 0.01 | 0.88075 | 0.00000 | 0.87570 | 4.06 | 10459.10 |
| 282 | 2010.04.13 13:37 | close | 91 | 0.01 | 0.88075 | 0.00000 | 0.86800 | -8.53 | 10450.57 |
| 283 | 2010.04.13 14:00 | buy | 95 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.13 14:00 | modify | 95 | 0.01 | 0.88160 | 0.00000 | 0.88920 | ||
| 285 | 2010.04.13 22:00 | close | 95 | 0.01 | 0.88420 | 0.00000 | 0.88920 | 4.14 | 10454.71 |
| 286 | 2010.04.13 23:00 | sell | 96 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 287 | 2010.04.13 23:00 | modify | 96 | 0.01 | 0.88430 | 0.00000 | 0.87670 | ||
| 288 | 2010.04.14 18:00 | close | 96 | 0.01 | 0.88160 | 0.00000 | 0.87670 | 4.30 | 10459.01 |
| 289 | 2010.04.14 19:00 | buy | 97 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.14 19:00 | modify | 97 | 0.01 | 0.88280 | 0.00000 | 0.89040 | ||
| 291 | 2010.04.15 08:00 | buy | 98 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 292 | 2010.04.15 08:00 | modify | 98 | 0.01 | 0.87955 | 0.00000 | 0.88715 | ||
| 293 | 2010.04.15 17:03 | buy | 99 | 0.02 | 0.87690 | 0.00000 | 0.00000 | ||
| 294 | 2010.04.15 17:03 | modify | 99 | 0.02 | 0.87690 | 0.00000 | 0.88450 | ||
| 295 | 2010.04.19 03:02 | close | 97 | 0.01 | 0.88215 | 0.00000 | 0.89040 | -1.17 | 10457.84 |
| 296 | 2010.04.19 06:00 | close | 98 | 0.01 | 0.88215 | 0.00000 | 0.88715 | 4.14 | 10461.98 |
| 297 | 2010.04.19 07:00 | sell | 100 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 298 | 2010.04.19 07:00 | modify | 100 | 0.01 | 0.88230 | 0.00000 | 0.87470 | ||
| 299 | 2010.04.19 07:00 | close | 99 | 0.02 | 0.88230 | 0.00000 | 0.88450 | 17.43 | 10479.41 |
| 300 | 2010.04.19 16:00 | sell | 101 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 301 | 2010.04.19 16:00 | modify | 101 | 0.01 | 0.87945 | 0.00000 | 0.87185 | ||
| 302 | 2010.04.20 11:30 | close | 101 | 0.01 | 0.87585 | 0.00000 | 0.87185 | 5.77 | 10485.18 |
| 303 | 2010.04.20 11:30 | close | 100 | 0.01 | 0.87585 | 0.00000 | 0.87470 | 10.43 | 10495.61 |
| 304 | 2010.04.20 12:00 | buy | 102 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 305 | 2010.04.20 12:00 | modify | 102 | 0.01 | 0.87720 | 0.00000 | 0.88480 | ||
| 306 | 2010.04.20 19:01 | buy | 103 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 307 | 2010.04.20 19:01 | modify | 103 | 0.01 | 0.87460 | 0.00000 | 0.88220 | ||
| 308 | 2010.04.21 12:00 | buy | 104 | 0.02 | 0.87110 | 0.00000 | 0.00000 | ||
| 309 | 2010.04.21 12:00 | modify | 104 | 0.02 | 0.87110 | 0.00000 | 0.87870 | ||
| 310 | 2010.04.22 04:00 | buy | 105 | 0.04 | 0.86850 | 0.00000 | 0.00000 | ||
| 311 | 2010.04.22 04:00 | modify | 105 | 0.04 | 0.86850 | 0.00000 | 0.87610 | ||
| 312 | 2010.04.22 17:00 | buy | 106 | 0.06 | 0.86550 | 0.00000 | 0.00000 | ||
| 313 | 2010.04.22 17:00 | modify | 106 | 0.06 | 0.86550 | 0.00000 | 0.87310 | ||
| 314 | 2010.04.23 03:00 | buy | 107 | 0.10 | 0.86210 | 0.00000 | 0.00000 | ||
| 315 | 2010.04.23 03:00 | modify | 107 | 0.10 | 0.86210 | 0.00000 | 0.86970 | ||
| 316 | 2010.04.23 11:43 | close | 107 | 0.10 | 0.86670 | 0.00000 | 0.86970 | 74.06 | 10569.67 |
| 317 | 2010.04.23 11:43 | close | 106 | 0.06 | 0.86670 | 0.00000 | 0.87310 | 11.08 | 10580.75 |
| 318 | 2010.04.23 11:43 | close | 105 | 0.04 | 0.86670 | 0.00000 | 0.87610 | -12.23 | 10568.52 |
| 319 | 2010.04.23 11:43 | close | 104 | 0.02 | 0.86670 | 0.00000 | 0.87870 | -14.62 | 10553.90 |
| 320 | 2010.04.23 11:43 | close | 103 | 0.01 | 0.86670 | 0.00000 | 0.88220 | -13.02 | 10540.88 |
| 321 | 2010.04.23 11:43 | close | 102 | 0.01 | 0.86670 | 0.00000 | 0.88480 | -17.27 | 10523.61 |
| 322 | 2010.04.23 13:00 | sell | 108 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 323 | 2010.04.23 13:00 | modify | 108 | 0.01 | 0.86650 | 0.00000 | 0.85890 | ||
| 324 | 2010.04.23 17:00 | sell | 109 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 325 | 2010.04.23 17:00 | modify | 109 | 0.01 | 0.86925 | 0.00000 | 0.86165 | ||
| 326 | 2010.04.26 10:00 | close | 108 | 0.01 | 0.86390 | 0.00000 | 0.85890 | 4.14 | 10527.75 |
| 327 | 2010.04.26 11:00 | close | 109 | 0.01 | 0.86350 | 0.00000 | 0.86165 | 9.29 | 10537.04 |
| 328 | 2010.04.26 12:00 | buy | 110 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 329 | 2010.04.26 12:00 | modify | 110 | 0.01 | 0.86170 | 0.00000 | 0.86930 | ||
| 330 | 2010.04.26 23:00 | buy | 111 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
| 331 | 2010.04.26 23:00 | modify | 111 | 0.01 | 0.86500 | 0.00000 | 0.87260 | ||
| 332 | 2010.04.27 10:03 | close | 111 | 0.01 | 0.86760 | 0.00000 | 0.87260 | 4.14 | 10541.18 |
| 333 | 2010.04.27 11:03 | close | 110 | 0.01 | 0.86800 | 0.00000 | 0.86930 | 10.19 | 10551.37 |
| 334 | 2010.04.27 12:03 | sell | 112 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.27 12:03 | modify | 112 | 0.01 | 0.86845 | 0.00000 | 0.86085 | ||
| 336 | 2010.04.27 19:00 | sell | 113 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 337 | 2010.04.27 19:00 | modify | 113 | 0.01 | 0.86550 | 0.00000 | 0.85790 | ||
| 338 | 2010.04.29 07:00 | sell | 114 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
| 339 | 2010.04.29 07:00 | modify | 114 | 0.02 | 0.87125 | 0.00000 | 0.86365 | ||
| 340 | 2010.04.29 11:02 | sell | 115 | 0.04 | 0.86815 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.29 11:02 | modify | 115 | 0.04 | 0.86815 | 0.00000 | 0.86055 | ||
| 342 | 2010.04.29 18:19 | close | 115 | 0.04 | 0.86645 | 0.00000 | 0.86055 | 10.65 | 10562.02 |
| 343 | 2010.04.29 18:19 | close | 114 | 0.02 | 0.86645 | 0.00000 | 0.86365 | 15.47 | 10577.49 |
| 344 | 2010.04.29 18:19 | close | 113 | 0.01 | 0.86645 | 0.00000 | 0.85790 | -1.67 | 10575.82 |
| 345 | 2010.04.29 18:19 | close | 112 | 0.01 | 0.86645 | 0.00000 | 0.86085 | 3.16 | 10578.98 |
| 346 | 2010.04.29 19:00 | buy | 116 | 0.01 | 0.86555 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.29 19:00 | modify | 116 | 0.01 | 0.86555 | 0.00000 | 0.87315 | ||
| 348 | 2010.04.30 14:00 | close | 116 | 0.01 | 0.86860 | 0.00000 | 0.87315 | 4.87 | 10583.85 |
| 349 | 2010.04.30 15:00 | sell | 117 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.30 15:00 | modify | 117 | 0.01 | 0.86935 | 0.00000 | 0.86175 | ||
| 351 | 2010.05.03 17:00 | close | 117 | 0.01 | 0.86650 | 0.00000 | 0.86175 | 4.55 | 10588.40 |
| 352 | 2010.05.03 18:00 | buy | 118 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.03 18:00 | modify | 118 | 0.01 | 0.86540 | 0.00000 | 0.87300 | ||
| 354 | 2010.05.04 16:00 | buy | 119 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
| 355 | 2010.05.04 16:00 | modify | 119 | 0.01 | 0.86255 | 0.00000 | 0.87015 | ||
| 356 | 2010.05.04 20:00 | buy | 120 | 0.02 | 0.85975 | 0.00000 | 0.00000 | ||
| 357 | 2010.05.04 20:00 | modify | 120 | 0.02 | 0.85975 | 0.00000 | 0.86735 | ||
| 358 | 2010.05.05 01:00 | buy | 121 | 0.04 | 0.85715 | 0.00000 | 0.00000 | ||
| 359 | 2010.05.05 01:00 | modify | 121 | 0.04 | 0.85715 | 0.00000 | 0.86475 | ||
| 360 | 2010.05.05 14:00 | buy | 122 | 0.06 | 0.85405 | 0.00000 | 0.00000 | ||
| 361 | 2010.05.05 14:00 | modify | 122 | 0.06 | 0.85405 | 0.00000 | 0.86165 | ||
| 362 | 2010.05.05 16:01 | buy | 123 | 0.10 | 0.85140 | 0.00000 | 0.00000 | ||
| 363 | 2010.05.05 16:01 | modify | 123 | 0.10 | 0.85140 | 0.00000 | 0.85900 | ||
| 364 | 2010.05.06 00:00 | buy | 124 | 0.16 | 0.84860 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.06 00:00 | modify | 124 | 0.16 | 0.84860 | 0.00000 | 0.85620 | ||
| 366 | 2010.05.06 15:00 | buy | 125 | 0.26 | 0.84450 | 0.00000 | 0.00000 | ||
| 367 | 2010.05.06 15:00 | modify | 125 | 0.26 | 0.84450 | 0.00000 | 0.85210 | ||
| 368 | 2010.05.06 18:09 | close | 125 | 0.26 | 0.84960 | 0.00000 | 0.85210 | 213.81 | 10802.21 |
| 369 | 2010.05.06 18:09 | close | 124 | 0.16 | 0.84960 | 0.00000 | 0.85620 | 24.32 | 10826.53 |
| 370 | 2010.05.06 18:09 | close | 123 | 0.10 | 0.84960 | 0.00000 | 0.85900 | -30.58 | 10795.95 |
| 371 | 2010.05.06 18:09 | close | 122 | 0.06 | 0.84960 | 0.00000 | 0.86165 | -44.35 | 10751.60 |
| 372 | 2010.05.06 18:09 | close | 121 | 0.04 | 0.84960 | 0.00000 | 0.86475 | -49.83 | 10701.77 |
| 373 | 2010.05.06 18:09 | close | 120 | 0.02 | 0.84960 | 0.00000 | 0.86735 | -33.42 | 10668.35 |
| 374 | 2010.05.06 18:09 | close | 119 | 0.01 | 0.84960 | 0.00000 | 0.87015 | -21.28 | 10647.07 |
| 375 | 2010.05.06 18:09 | close | 118 | 0.01 | 0.84960 | 0.00000 | 0.87300 | -25.94 | 10621.13 |
| 376 | 2010.05.06 19:00 | sell | 126 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 377 | 2010.05.06 19:00 | modify | 126 | 0.01 | 0.85220 | 0.00000 | 0.84460 | ||
| 378 | 2010.05.06 23:00 | sell | 127 | 0.01 | 0.84950 | 0.00000 | 0.00000 | ||
| 379 | 2010.05.06 23:00 | modify | 127 | 0.01 | 0.84950 | 0.00000 | 0.84190 | ||
| 380 | 2010.05.07 00:03 | sell | 128 | 0.02 | 0.84680 | 0.00000 | 0.00000 | ||
| 381 | 2010.05.07 00:03 | modify | 128 | 0.02 | 0.84680 | 0.00000 | 0.83920 | ||
| 382 | 2010.05.07 01:03 | sell | 129 | 0.04 | 0.85375 | 0.00000 | 0.00000 | ||
| 383 | 2010.05.07 01:03 | modify | 129 | 0.04 | 0.85375 | 0.00000 | 0.84615 | ||
| 384 | 2010.05.07 01:34 | close | 129 | 0.04 | 0.84900 | 0.00000 | 0.84615 | 30.60 | 10651.73 |
| 385 | 2010.05.07 01:34 | close | 128 | 0.02 | 0.84900 | 0.00000 | 0.83920 | -7.43 | 10644.30 |
| 386 | 2010.05.07 01:34 | close | 127 | 0.01 | 0.84900 | 0.00000 | 0.84190 | 0.71 | 10645.01 |
| 387 | 2010.05.07 01:34 | close | 126 | 0.01 | 0.84900 | 0.00000 | 0.84460 | 5.13 | 10650.14 |
| 388 | 2010.05.07 02:03 | sell | 130 | 0.01 | 0.84970 | 0.00000 | 0.00000 | ||
| 389 | 2010.05.07 02:03 | modify | 130 | 0.01 | 0.84970 | 0.00000 | 0.84210 | ||
| 390 | 2010.05.07 05:00 | sell | 131 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 391 | 2010.05.07 05:00 | modify | 131 | 0.01 | 0.85275 | 0.00000 | 0.84515 | ||
| 392 | 2010.05.07 06:00 | sell | 132 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
| 393 | 2010.05.07 06:00 | modify | 132 | 0.02 | 0.85640 | 0.00000 | 0.84880 | ||
| 394 | 2010.05.07 08:00 | sell | 133 | 0.04 | 0.86015 | 0.00000 | 0.00000 | ||
| 395 | 2010.05.07 08:00 | modify | 133 | 0.04 | 0.86015 | 0.00000 | 0.85255 | ||
| 396 | 2010.05.07 09:00 | sell | 134 | 0.06 | 0.86465 | 0.00000 | 0.00000 | ||
| 397 | 2010.05.07 09:00 | modify | 134 | 0.06 | 0.86465 | 0.00000 | 0.85705 | ||
| 398 | 2010.05.07 12:00 | sell | 135 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
| 399 | 2010.05.07 12:00 | modify | 135 | 0.10 | 0.86960 | 0.00000 | 0.86200 | ||
| 400 | 2010.05.07 13:00 | sell | 136 | 0.16 | 0.87360 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.07 13:00 | modify | 136 | 0.16 | 0.87360 | 0.00000 | 0.86600 | ||
| 402 | 2010.05.07 14:58 | close | 136 | 0.16 | 0.86740 | 0.00000 | 0.86600 | 160.35 | 10810.49 |
| 403 | 2010.05.07 14:58 | close | 135 | 0.10 | 0.86740 | 0.00000 | 0.86200 | 34.82 | 10845.31 |
| 404 | 2010.05.07 14:58 | close | 134 | 0.06 | 0.86740 | 0.00000 | 0.85705 | -27.67 | 10817.64 |
| 405 | 2010.05.07 14:58 | close | 133 | 0.04 | 0.86740 | 0.00000 | 0.85255 | -47.88 | 10769.76 |
| 406 | 2010.05.07 14:58 | close | 132 | 0.02 | 0.86740 | 0.00000 | 0.84880 | -36.20 | 10733.56 |
| 407 | 2010.05.07 14:58 | close | 131 | 0.01 | 0.86740 | 0.00000 | 0.84515 | -24.06 | 10709.50 |
| 408 | 2010.05.07 14:58 | close | 130 | 0.01 | 0.86740 | 0.00000 | 0.84210 | -29.05 | 10680.45 |
| 409 | 2010.05.07 15:00 | sell | 137 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 410 | 2010.05.07 15:00 | modify | 137 | 0.01 | 0.86795 | 0.00000 | 0.86035 | ||
| 411 | 2010.05.07 16:01 | sell | 138 | 0.01 | 0.86535 | 0.00000 | 0.00000 | ||
| 412 | 2010.05.07 16:01 | modify | 138 | 0.01 | 0.86535 | 0.00000 | 0.85775 | ||
| 413 | 2010.05.07 16:44 | close | 138 | 0.01 | 0.86190 | 0.00000 | 0.85775 | 5.53 | 10685.98 |
| 414 | 2010.05.07 16:44 | close | 137 | 0.01 | 0.86190 | 0.00000 | 0.86035 | 9.78 | 10695.76 |
| 415 | 2010.05.07 17:01 | sell | 139 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 416 | 2010.05.07 17:01 | modify | 139 | 0.01 | 0.86265 | 0.00000 | 0.85505 | ||
| 417 | 2010.05.07 20:00 | sell | 140 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 418 | 2010.05.07 20:00 | modify | 140 | 0.01 | 0.85970 | 0.00000 | 0.85210 | ||
| 419 | 2010.05.10 00:00 | sell | 141 | 0.02 | 0.86760 | 0.00000 | 0.00000 | ||
| 420 | 2010.05.10 00:00 | modify | 141 | 0.02 | 0.86760 | 0.00000 | 0.86000 | ||
| 421 | 2010.05.10 01:00 | sell | 142 | 0.04 | 0.87040 | 0.00000 | 0.00000 | ||
| 422 | 2010.05.10 01:00 | modify | 142 | 0.04 | 0.87040 | 0.00000 | 0.86280 | ||
| 423 | 2010.05.10 03:52 | close | 142 | 0.04 | 0.86515 | 0.00000 | 0.86280 | 33.88 | 10729.64 |
| 424 | 2010.05.10 03:52 | close | 141 | 0.02 | 0.86515 | 0.00000 | 0.86000 | 7.78 | 10737.42 |
| 425 | 2010.05.10 03:52 | close | 140 | 0.01 | 0.86515 | 0.00000 | 0.85210 | -9.02 | 10728.40 |
| 426 | 2010.05.10 03:52 | close | 139 | 0.01 | 0.86515 | 0.00000 | 0.85505 | -4.20 | 10724.20 |
| 427 | 2010.05.10 04:00 | sell | 143 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
| 428 | 2010.05.10 04:00 | modify | 143 | 0.01 | 0.86615 | 0.00000 | 0.85855 | ||
| 429 | 2010.05.10 06:00 | sell | 144 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 430 | 2010.05.10 06:00 | modify | 144 | 0.01 | 0.86905 | 0.00000 | 0.86145 | ||
| 431 | 2010.05.10 10:00 | sell | 145 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 432 | 2010.05.10 10:00 | modify | 145 | 0.02 | 0.87290 | 0.00000 | 0.86530 | ||
| 433 | 2010.05.10 13:58 | close | 145 | 0.02 | 0.86595 | 0.00000 | 0.86530 | 22.50 | 10746.70 |
| 434 | 2010.05.10 13:58 | close | 144 | 0.01 | 0.86595 | 0.00000 | 0.86145 | 4.96 | 10751.66 |
| 435 | 2010.05.10 13:58 | close | 143 | 0.01 | 0.86595 | 0.00000 | 0.85855 | 0.22 | 10751.88 |
| 436 | 2010.05.10 15:00 | buy | 146 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 437 | 2010.05.10 15:00 | modify | 146 | 0.01 | 0.86455 | 0.00000 | 0.87215 | ||
| 438 | 2010.05.10 16:00 | buy | 147 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 439 | 2010.05.10 16:00 | modify | 147 | 0.01 | 0.85970 | 0.00000 | 0.86730 | ||
| 440 | 2010.05.10 18:00 | buy | 148 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
| 441 | 2010.05.10 18:00 | modify | 148 | 0.02 | 0.85660 | 0.00000 | 0.86420 | ||
| 442 | 2010.05.10 19:07 | close | 148 | 0.02 | 0.86370 | 0.00000 | 0.86420 | 22.98 | 10774.86 |
| 443 | 2010.05.10 19:07 | close | 147 | 0.01 | 0.86370 | 0.00000 | 0.86730 | 6.43 | 10781.29 |
| 444 | 2010.05.10 19:07 | close | 146 | 0.01 | 0.86370 | 0.00000 | 0.87215 | -1.50 | 10779.79 |
| 445 | 2010.05.10 20:00 | buy | 149 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.10 20:00 | modify | 149 | 0.01 | 0.86255 | 0.00000 | 0.87015 | ||
| 447 | 2010.05.10 22:04 | buy | 150 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 448 | 2010.05.10 22:04 | modify | 150 | 0.01 | 0.85990 | 0.00000 | 0.86750 | ||
| 449 | 2010.05.11 12:00 | buy | 151 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 450 | 2010.05.11 12:00 | modify | 151 | 0.02 | 0.85470 | 0.00000 | 0.86230 | ||
| 451 | 2010.05.11 18:02 | buy | 152 | 0.04 | 0.85205 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.11 18:02 | modify | 152 | 0.04 | 0.85205 | 0.00000 | 0.85965 | ||
| 453 | 2010.05.11 19:02 | buy | 153 | 0.06 | 0.84945 | 0.00000 | 0.00000 | ||
| 454 | 2010.05.11 19:02 | modify | 153 | 0.06 | 0.84945 | 0.00000 | 0.85705 | ||
| 455 | 2010.05.12 00:00 | buy | 154 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
| 456 | 2010.05.12 00:00 | modify | 154 | 0.10 | 0.84660 | 0.00000 | 0.85420 | ||
| 457 | 2010.05.12 12:34 | close | 154 | 0.10 | 0.85090 | 0.00000 | 0.85420 | 69.15 | 10848.94 |
| 458 | 2010.05.12 12:34 | close | 153 | 0.06 | 0.85090 | 0.00000 | 0.85705 | 13.54 | 10862.48 |
| 459 | 2010.05.12 12:34 | close | 152 | 0.04 | 0.85090 | 0.00000 | 0.85965 | -7.98 | 10854.50 |
| 460 | 2010.05.12 12:34 | close | 151 | 0.02 | 0.85090 | 0.00000 | 0.86230 | -12.65 | 10841.85 |
| 461 | 2010.05.12 12:34 | close | 150 | 0.01 | 0.85090 | 0.00000 | 0.86750 | -14.83 | 10827.02 |
| 462 | 2010.05.12 12:34 | close | 149 | 0.01 | 0.85090 | 0.00000 | 0.87015 | -19.16 | 10807.86 |
| 463 | 2010.05.12 13:00 | buy | 155 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.12 13:00 | modify | 155 | 0.01 | 0.85050 | 0.00000 | 0.85810 | ||
| 465 | 2010.05.12 17:00 | close | 155 | 0.01 | 0.85425 | 0.00000 | 0.85810 | 6.02 | 10813.88 |
| 466 | 2010.05.12 18:00 | sell | 156 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 467 | 2010.05.12 18:00 | modify | 156 | 0.01 | 0.85330 | 0.00000 | 0.84570 | ||
| 468 | 2010.05.12 20:00 | sell | 157 | 0.01 | 0.85040 | 0.00000 | 0.00000 | ||
| 469 | 2010.05.12 20:00 | modify | 157 | 0.01 | 0.85040 | 0.00000 | 0.84280 | ||
| 470 | 2010.05.13 18:00 | sell | 158 | 0.02 | 0.85615 | 0.00000 | 0.00000 | ||
| 471 | 2010.05.13 18:00 | modify | 158 | 0.02 | 0.85615 | 0.00000 | 0.84855 | ||
| 472 | 2010.05.14 03:00 | sell | 159 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
| 473 | 2010.05.14 03:00 | modify | 159 | 0.04 | 0.85875 | 0.00000 | 0.85115 | ||
| 474 | 2010.05.14 16:39 | close | 159 | 0.04 | 0.85415 | 0.00000 | 0.85115 | 29.63 | 10843.51 |
| 475 | 2010.05.14 16:39 | close | 158 | 0.02 | 0.85415 | 0.00000 | 0.84855 | 6.31 | 10849.82 |
| 476 | 2010.05.14 16:39 | close | 157 | 0.01 | 0.85415 | 0.00000 | 0.84280 | -6.25 | 10843.57 |
| 477 | 2010.05.14 16:39 | close | 156 | 0.01 | 0.85415 | 0.00000 | 0.84570 | -1.50 | 10842.07 |
| 478 | 2010.05.14 17:00 | buy | 160 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 479 | 2010.05.14 17:00 | modify | 160 | 0.01 | 0.85400 | 0.00000 | 0.86160 | ||
| 480 | 2010.05.14 19:00 | buy | 161 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
| 481 | 2010.05.14 19:00 | modify | 161 | 0.01 | 0.85140 | 0.00000 | 0.85900 | ||
| 482 | 2010.05.17 04:34 | close | 161 | 0.01 | 0.85745 | 0.00000 | 0.85900 | 9.78 | 10851.85 |
| 483 | 2010.05.17 04:34 | close | 160 | 0.01 | 0.85745 | 0.00000 | 0.86160 | 5.53 | 10857.38 |
| 484 | 2010.05.17 05:00 | sell | 162 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 485 | 2010.05.17 05:00 | modify | 162 | 0.01 | 0.85660 | 0.00000 | 0.84900 | ||
| 486 | 2010.05.17 10:00 | close | 162 | 0.01 | 0.85355 | 0.00000 | 0.84900 | 4.88 | 10862.26 |
| 487 | 2010.05.17 11:00 | buy | 163 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.17 11:00 | modify | 163 | 0.01 | 0.85395 | 0.00000 | 0.86155 | ||
| 489 | 2010.05.18 12:00 | close | 163 | 0.01 | 0.85750 | 0.00000 | 0.86155 | 5.70 | 10867.96 |
| 490 | 2010.05.18 13:00 | sell | 164 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
| 491 | 2010.05.18 13:00 | modify | 164 | 0.01 | 0.85935 | 0.00000 | 0.85175 | ||
| 492 | 2010.05.18 19:00 | sell | 165 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 493 | 2010.05.18 19:00 | modify | 165 | 0.01 | 0.85580 | 0.00000 | 0.84820 | ||
| 494 | 2010.05.18 21:12 | close | 165 | 0.01 | 0.85285 | 0.00000 | 0.84820 | 4.71 | 10872.67 |
| 495 | 2010.05.18 21:12 | close | 164 | 0.01 | 0.85285 | 0.00000 | 0.85175 | 10.52 | 10883.19 |
| 496 | 2010.05.18 22:00 | buy | 166 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.18 22:00 | modify | 166 | 0.01 | 0.85240 | 0.00000 | 0.86000 | ||
| 498 | 2010.05.19 15:00 | close | 166 | 0.01 | 0.85600 | 0.00000 | 0.86000 | 5.77 | 10888.96 |
| 499 | 2010.05.19 16:00 | sell | 167 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 500 | 2010.05.19 16:00 | modify | 167 | 0.01 | 0.85945 | 0.00000 | 0.85185 | ||
| 501 | 2010.05.19 17:00 | sell | 168 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 502 | 2010.05.19 17:00 | modify | 168 | 0.01 | 0.85660 | 0.00000 | 0.84900 | ||
| 503 | 2010.05.20 10:00 | sell | 169 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 504 | 2010.05.20 10:00 | modify | 169 | 0.02 | 0.86300 | 0.00000 | 0.85540 | ||
| 505 | 2010.05.20 21:00 | sell | 170 | 0.04 | 0.86675 | 0.00000 | 0.00000 | ||
| 506 | 2010.05.20 21:00 | modify | 170 | 0.04 | 0.86675 | 0.00000 | 0.85915 | ||
| 507 | 2010.05.20 22:00 | sell | 171 | 0.06 | 0.87130 | 0.00000 | 0.00000 | ||
| 508 | 2010.05.20 22:00 | modify | 171 | 0.06 | 0.87130 | 0.00000 | 0.86370 | ||
| 509 | 2010.05.21 05:00 | sell | 172 | 0.10 | 0.87390 | 0.00000 | 0.00000 | ||
| 510 | 2010.05.21 05:00 | modify | 172 | 0.10 | 0.87390 | 0.00000 | 0.86630 | ||
| 511 | 2010.05.21 10:26 | close | 172 | 0.10 | 0.86905 | 0.00000 | 0.86630 | 78.15 | 10967.11 |
| 512 | 2010.05.21 10:26 | close | 171 | 0.06 | 0.86905 | 0.00000 | 0.86370 | 21.38 | 10988.49 |
| 513 | 2010.05.21 10:26 | close | 170 | 0.04 | 0.86905 | 0.00000 | 0.85915 | -15.50 | 10972.99 |
| 514 | 2010.05.21 10:26 | close | 169 | 0.02 | 0.86905 | 0.00000 | 0.85540 | -20.02 | 10952.97 |
| 515 | 2010.05.21 10:26 | close | 168 | 0.01 | 0.86905 | 0.00000 | 0.84900 | -20.47 | 10932.50 |
| 516 | 2010.05.21 10:26 | close | 167 | 0.01 | 0.86905 | 0.00000 | 0.85185 | -15.81 | 10916.69 |
| 517 | 2010.05.21 11:00 | sell | 173 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.21 11:00 | modify | 173 | 0.01 | 0.86825 | 0.00000 | 0.86065 | ||
| 519 | 2010.05.21 14:00 | sell | 174 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.21 14:00 | modify | 174 | 0.01 | 0.87120 | 0.00000 | 0.86360 | ||
| 521 | 2010.05.24 04:39 | close | 174 | 0.01 | 0.86500 | 0.00000 | 0.86360 | 10.02 | 10926.71 |
| 522 | 2010.05.24 04:39 | close | 173 | 0.01 | 0.86500 | 0.00000 | 0.86065 | 5.20 | 10931.91 |
| 523 | 2010.05.24 05:00 | buy | 175 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.24 05:00 | modify | 175 | 0.01 | 0.86495 | 0.00000 | 0.87255 | ||
| 525 | 2010.05.24 11:00 | buy | 176 | 0.01 | 0.86215 | 0.00000 | 0.00000 | ||
| 526 | 2010.05.24 11:00 | modify | 176 | 0.01 | 0.86215 | 0.00000 | 0.86975 | ||
| 527 | 2010.05.24 13:00 | buy | 177 | 0.02 | 0.85920 | 0.00000 | 0.00000 | ||
| 528 | 2010.05.24 13:00 | modify | 177 | 0.02 | 0.85920 | 0.00000 | 0.86680 | ||
| 529 | 2010.05.25 12:00 | buy | 178 | 0.04 | 0.85565 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.25 12:00 | modify | 178 | 0.04 | 0.85565 | 0.00000 | 0.86325 | ||
| 531 | 2010.05.25 15:00 | buy | 179 | 0.06 | 0.85225 | 0.00000 | 0.00000 | ||
| 532 | 2010.05.25 15:00 | modify | 179 | 0.06 | 0.85225 | 0.00000 | 0.85985 | ||
| 533 | 2010.05.25 21:25 | close | 179 | 0.06 | 0.85715 | 0.00000 | 0.85985 | 47.38 | 10979.29 |
| 534 | 2010.05.25 21:25 | close | 178 | 0.04 | 0.85715 | 0.00000 | 0.86325 | 9.35 | 10988.64 |
| 535 | 2010.05.25 21:25 | close | 177 | 0.02 | 0.85715 | 0.00000 | 0.86680 | -6.93 | 10981.71 |
| 536 | 2010.05.25 21:25 | close | 176 | 0.01 | 0.85715 | 0.00000 | 0.86975 | -8.29 | 10973.42 |
| 537 | 2010.05.25 21:25 | close | 175 | 0.01 | 0.85715 | 0.00000 | 0.87255 | -12.87 | 10960.55 |
| 538 | 2010.05.25 22:00 | sell | 180 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
| 539 | 2010.05.25 22:00 | modify | 180 | 0.01 | 0.85730 | 0.00000 | 0.84970 | ||
| 540 | 2010.05.26 05:01 | close | 180 | 0.01 | 0.85465 | 0.00000 | 0.84970 | 4.23 | 10964.78 |
| 541 | 2010.05.26 06:01 | buy | 181 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 542 | 2010.05.26 06:01 | modify | 181 | 0.01 | 0.85475 | 0.00000 | 0.86235 | ||
| 543 | 2010.05.26 17:00 | buy | 182 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
| 544 | 2010.05.26 17:00 | modify | 182 | 0.01 | 0.85195 | 0.00000 | 0.85955 | ||
| 545 | 2010.05.26 18:00 | buy | 183 | 0.02 | 0.84755 | 0.00000 | 0.00000 | ||
| 546 | 2010.05.26 18:00 | modify | 183 | 0.02 | 0.84755 | 0.00000 | 0.85515 | ||
| 547 | 2010.05.27 13:00 | buy | 184 | 0.04 | 0.84400 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.27 13:00 | modify | 184 | 0.04 | 0.84400 | 0.00000 | 0.85160 | ||
| 549 | 2010.05.27 19:03 | close | 184 | 0.04 | 0.84945 | 0.00000 | 0.85160 | 35.19 | 10999.97 |
| 550 | 2010.05.27 19:03 | close | 183 | 0.02 | 0.84945 | 0.00000 | 0.85515 | 5.99 | 11005.96 |
| 551 | 2010.05.27 19:03 | close | 182 | 0.01 | 0.84945 | 0.00000 | 0.85955 | -4.20 | 11001.76 |
| 552 | 2010.05.27 19:03 | close | 181 | 0.01 | 0.84945 | 0.00000 | 0.86235 | -8.78 | 10992.98 |
| 553 | 2010.05.27 19:03 | sell | 185 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 554 | 2010.05.27 19:03 | modify | 185 | 0.01 | 0.84945 | 0.00000 | 0.84185 | ||
| 555 | 2010.05.28 05:00 | close | 185 | 0.01 | 0.84530 | 0.00000 | 0.84185 | 6.68 | 10999.66 |
| 556 | 2010.05.28 06:00 | buy | 186 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 557 | 2010.05.28 06:00 | modify | 186 | 0.01 | 0.84520 | 0.00000 | 0.85280 | ||
| 558 | 2010.05.28 10:00 | close | 186 | 0.01 | 0.84780 | 0.00000 | 0.85280 | 4.14 | 11003.80 |
| 559 | 2010.05.28 11:00 | sell | 187 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.28 11:00 | modify | 187 | 0.01 | 0.85120 | 0.00000 | 0.84360 | ||
| 561 | 2010.05.28 19:00 | sell | 188 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 562 | 2010.05.28 19:00 | modify | 188 | 0.01 | 0.85380 | 0.00000 | 0.84620 | ||
| 563 | 2010.05.28 23:00 | sell | 189 | 0.02 | 0.84855 | 0.00000 | 0.00000 | ||
| 564 | 2010.05.28 23:00 | modify | 189 | 0.02 | 0.84855 | 0.00000 | 0.84095 | ||
| 565 | 2010.05.31 00:01 | close | 189 | 0.02 | 0.85120 | 0.00000 | 0.84095 | -8.89 | 10994.91 |
| 566 | 2010.05.31 12:01 | close | 187 | 0.01 | 0.84855 | 0.00000 | 0.84360 | 4.22 | 10999.13 |
| 567 | 2010.05.31 13:01 | buy | 190 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 568 | 2010.05.31 13:01 | modify | 190 | 0.01 | 0.84945 | 0.00000 | 0.85705 | ||
| 569 | 2010.05.31 13:01 | close | 188 | 0.01 | 0.84945 | 0.00000 | 0.84620 | 7.00 | 11006.13 |
| 570 | 2010.05.31 18:00 | buy | 191 | 0.01 | 0.84475 | 0.00000 | 0.00000 | ||
| 571 | 2010.05.31 18:00 | modify | 191 | 0.01 | 0.84475 | 0.00000 | 0.85235 | ||
| 572 | 2010.06.01 12:00 | buy | 192 | 0.02 | 0.83950 | 0.00000 | 0.00000 | ||
| 573 | 2010.06.01 12:00 | modify | 192 | 0.02 | 0.83950 | 0.00000 | 0.84710 | ||
| 574 | 2010.06.01 13:01 | buy | 193 | 0.04 | 0.83690 | 0.00000 | 0.00000 | ||
| 575 | 2010.06.01 13:01 | modify | 193 | 0.04 | 0.83690 | 0.00000 | 0.84450 | ||
| 576 | 2010.06.01 16:00 | buy | 194 | 0.06 | 0.83400 | 0.00000 | 0.00000 | ||
| 577 | 2010.06.01 16:00 | modify | 194 | 0.06 | 0.83400 | 0.00000 | 0.84160 | ||
| 578 | 2010.06.01 17:28 | close | 194 | 0.06 | 0.83885 | 0.00000 | 0.84160 | 46.89 | 11053.02 |
| 579 | 2010.06.01 17:28 | close | 193 | 0.04 | 0.83885 | 0.00000 | 0.84450 | 12.29 | 11065.31 |
| 580 | 2010.06.01 17:28 | close | 192 | 0.02 | 0.83885 | 0.00000 | 0.84710 | -2.35 | 11062.96 |
| 581 | 2010.06.01 17:28 | close | 191 | 0.01 | 0.83885 | 0.00000 | 0.85235 | -9.76 | 11053.20 |
| 582 | 2010.06.01 17:28 | close | 190 | 0.01 | 0.83885 | 0.00000 | 0.85705 | -17.44 | 11035.76 |
| 583 | 2010.06.01 18:00 | buy | 195 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 584 | 2010.06.01 18:00 | modify | 195 | 0.01 | 0.83605 | 0.00000 | 0.84365 | ||
| 585 | 2010.06.02 04:00 | buy | 196 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 586 | 2010.06.02 04:00 | modify | 196 | 0.01 | 0.83240 | 0.00000 | 0.84000 | ||
| 587 | 2010.06.02 09:00 | buy | 197 | 0.02 | 0.82885 | 0.00000 | 0.00000 | ||
| 588 | 2010.06.02 09:00 | modify | 197 | 0.02 | 0.82885 | 0.00000 | 0.83645 | ||
| 589 | 2010.06.02 13:00 | buy | 198 | 0.04 | 0.83515 | 0.00000 | 0.00000 | ||
| 590 | 2010.06.02 13:00 | modify | 198 | 0.04 | 0.83515 | 0.00000 | 0.84275 | ||
| 591 | 2010.06.02 13:02 | close | 198 | 0.04 | 0.83555 | 0.00000 | 0.84275 | 2.16 | 11037.92 |
| 592 | 2010.06.02 13:02 | close | 197 | 0.02 | 0.83555 | 0.00000 | 0.83645 | 21.68 | 11059.60 |
| 593 | 2010.06.02 13:02 | close | 196 | 0.01 | 0.83555 | 0.00000 | 0.84000 | 5.04 | 11064.64 |
| 594 | 2010.06.02 13:02 | close | 195 | 0.01 | 0.83555 | 0.00000 | 0.84365 | -0.93 | 11063.71 |
| 595 | 2010.06.02 14:00 | buy | 199 | 0.01 | 0.83415 | 0.00000 | 0.00000 | ||
| 596 | 2010.06.02 14:00 | modify | 199 | 0.01 | 0.83415 | 0.00000 | 0.84175 | ||
| 597 | 2010.06.02 17:02 | close | 199 | 0.01 | 0.83675 | 0.00000 | 0.84175 | 4.14 | 11067.85 |
| 598 | 2010.06.02 18:02 | sell | 200 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 599 | 2010.06.02 18:02 | modify | 200 | 0.01 | 0.83780 | 0.00000 | 0.83020 | ||
| 600 | 2010.06.02 19:02 | sell | 201 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 601 | 2010.06.02 19:02 | modify | 201 | 0.01 | 0.83305 | 0.00000 | 0.82545 | ||
| 602 | 2010.06.04 13:34 | close | 201 | 0.01 | 0.83070 | 0.00000 | 0.82545 | 3.74 | 11071.59 |
| 603 | 2010.06.04 13:34 | close | 200 | 0.01 | 0.83070 | 0.00000 | 0.83020 | 11.50 | 11083.09 |
| 604 | 2010.06.04 14:00 | buy | 202 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
| 605 | 2010.06.04 14:00 | modify | 202 | 0.01 | 0.83040 | 0.00000 | 0.83800 | ||
| 606 | 2010.06.04 15:00 | buy | 203 | 0.01 | 0.82750 | 0.00000 | 0.00000 | ||
| 607 | 2010.06.04 15:00 | modify | 203 | 0.01 | 0.82750 | 0.00000 | 0.83510 | ||
| 608 | 2010.06.07 05:00 | buy | 204 | 0.02 | 0.82450 | 0.00000 | 0.00000 | ||
| 609 | 2010.06.07 05:00 | modify | 204 | 0.02 | 0.82450 | 0.00000 | 0.83210 | ||
| 610 | 2010.06.07 17:04 | buy | 205 | 0.04 | 0.82190 | 0.00000 | 0.00000 | ||
| 611 | 2010.06.07 17:04 | modify | 205 | 0.04 | 0.82190 | 0.00000 | 0.82950 | ||
| 612 | 2010.06.08 11:53 | close | 205 | 0.04 | 0.82650 | 0.00000 | 0.82950 | 29.62 | 11112.71 |
| 613 | 2010.06.08 11:53 | close | 204 | 0.02 | 0.82650 | 0.00000 | 0.83210 | 6.31 | 11119.02 |
| 614 | 2010.06.08 11:53 | close | 203 | 0.01 | 0.82650 | 0.00000 | 0.83510 | -1.75 | 11117.27 |
| 615 | 2010.06.08 11:53 | close | 202 | 0.01 | 0.82650 | 0.00000 | 0.83800 | -6.49 | 11110.78 |
| 616 | 2010.06.08 12:00 | sell | 206 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
| 617 | 2010.06.08 12:00 | modify | 206 | 0.01 | 0.82555 | 0.00000 | 0.81795 | ||
| 618 | 2010.06.08 16:00 | sell | 207 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
| 619 | 2010.06.08 16:00 | modify | 207 | 0.01 | 0.82850 | 0.00000 | 0.82090 | ||
| 620 | 2010.06.08 18:00 | sell | 208 | 0.02 | 0.83140 | 0.00000 | 0.00000 | ||
| 621 | 2010.06.08 18:00 | modify | 208 | 0.02 | 0.83140 | 0.00000 | 0.82380 | ||
| 622 | 2010.06.09 12:00 | close | 206 | 0.01 | 0.82590 | 0.00000 | 0.81795 | -0.68 | 11110.10 |
| 623 | 2010.06.09 15:00 | close | 207 | 0.01 | 0.82565 | 0.00000 | 0.82090 | 4.55 | 11114.65 |
| 624 | 2010.06.09 16:00 | buy | 209 | 0.01 | 0.82670 | 0.00000 | 0.00000 | ||
| 625 | 2010.06.09 16:00 | modify | 209 | 0.01 | 0.82670 | 0.00000 | 0.83430 | ||
| 626 | 2010.06.09 16:00 | close | 208 | 0.02 | 0.82670 | 0.00000 | 0.82380 | 15.14 | 11129.79 |
| 627 | 2010.06.10 04:00 | buy | 210 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 628 | 2010.06.10 04:00 | modify | 210 | 0.01 | 0.82400 | 0.00000 | 0.83160 | ||
| 629 | 2010.06.11 14:57 | close | 210 | 0.01 | 0.83010 | 0.00000 | 0.83160 | 9.87 | 11139.66 |
| 630 | 2010.06.11 14:57 | close | 209 | 0.01 | 0.83010 | 0.00000 | 0.83430 | 5.45 | 11145.11 |
| 631 | 2010.06.11 15:00 | sell | 211 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 632 | 2010.06.11 15:00 | modify | 211 | 0.01 | 0.82980 | 0.00000 | 0.82220 | ||
| 633 | 2010.06.11 23:00 | sell | 212 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 634 | 2010.06.11 23:00 | modify | 212 | 0.01 | 0.83240 | 0.00000 | 0.82480 | ||
| 635 | 2010.06.14 03:00 | sell | 213 | 0.02 | 0.83510 | 0.00000 | 0.00000 | ||
| 636 | 2010.06.14 03:00 | modify | 213 | 0.02 | 0.83510 | 0.00000 | 0.82750 | ||
| 637 | 2010.06.14 21:00 | close | 211 | 0.01 | 0.82970 | 0.00000 | 0.82220 | 0.05 | 11145.16 |
| 638 | 2010.06.14 22:00 | close | 212 | 0.01 | 0.82895 | 0.00000 | 0.82480 | 5.53 | 11150.69 |
| 639 | 2010.06.14 23:00 | buy | 214 | 0.01 | 0.82925 | 0.00000 | 0.00000 | ||
| 640 | 2010.06.14 23:00 | modify | 214 | 0.01 | 0.82925 | 0.00000 | 0.83685 | ||
| 641 | 2010.06.14 23:00 | close | 213 | 0.02 | 0.82925 | 0.00000 | 0.82750 | 18.90 | 11169.59 |
| 642 | 2010.06.15 11:03 | buy | 215 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 643 | 2010.06.15 11:03 | modify | 215 | 0.01 | 0.82660 | 0.00000 | 0.83420 | ||
| 644 | 2010.06.15 14:03 | close | 214 | 0.01 | 0.83185 | 0.00000 | 0.83685 | 4.14 | 11173.73 |
| 645 | 2010.06.15 15:03 | close | 215 | 0.01 | 0.83175 | 0.00000 | 0.83420 | 8.31 | 11182.04 |
| 646 | 2010.06.15 16:03 | sell | 216 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
| 647 | 2010.06.15 16:03 | modify | 216 | 0.01 | 0.83220 | 0.00000 | 0.82460 | ||
| 648 | 2010.06.16 14:03 | close | 216 | 0.01 | 0.82960 | 0.00000 | 0.82460 | 4.15 | 11186.19 |
| 649 | 2010.06.16 15:03 | buy | 217 | 0.01 | 0.83055 | 0.00000 | 0.00000 | ||
| 650 | 2010.06.16 15:03 | modify | 217 | 0.01 | 0.83055 | 0.00000 | 0.83815 | ||
| 651 | 2010.06.16 23:00 | close | 217 | 0.01 | 0.83335 | 0.00000 | 0.83815 | 4.47 | 11190.66 |
| 652 | 2010.06.17 00:00 | sell | 218 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 653 | 2010.06.17 00:00 | modify | 218 | 0.01 | 0.83550 | 0.00000 | 0.82790 | ||
| 654 | 2010.06.22 14:00 | close | 218 | 0.01 | 0.83230 | 0.00000 | 0.82790 | 5.12 | 11195.78 |
| 655 | 2010.06.22 15:00 | buy | 219 | 0.01 | 0.83425 | 0.00000 | 0.00000 | ||
| 656 | 2010.06.22 15:00 | modify | 219 | 0.01 | 0.83425 | 0.00000 | 0.84185 | ||
| 657 | 2010.06.22 16:00 | buy | 220 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 658 | 2010.06.22 16:00 | modify | 220 | 0.01 | 0.83090 | 0.00000 | 0.83850 | ||
| 659 | 2010.06.22 22:00 | buy | 221 | 0.02 | 0.82830 | 0.00000 | 0.00000 | ||
| 660 | 2010.06.22 22:00 | modify | 221 | 0.02 | 0.82830 | 0.00000 | 0.83590 | ||
| 661 | 2010.06.23 12:00 | buy | 222 | 0.04 | 0.82510 | 0.00000 | 0.00000 | ||
| 662 | 2010.06.23 12:00 | modify | 222 | 0.04 | 0.82510 | 0.00000 | 0.83270 | ||
| 663 | 2010.06.23 17:00 | buy | 223 | 0.06 | 0.82235 | 0.00000 | 0.00000 | ||
| 664 | 2010.06.23 17:00 | modify | 223 | 0.06 | 0.82235 | 0.00000 | 0.82995 | ||
| 665 | 2010.06.24 15:00 | buy | 224 | 0.10 | 0.81925 | 0.00000 | 0.00000 | ||
| 666 | 2010.06.24 15:00 | modify | 224 | 0.10 | 0.81925 | 0.00000 | 0.82685 | ||
| 667 | 2010.06.24 18:47 | close | 224 | 0.10 | 0.82365 | 0.00000 | 0.82685 | 70.79 | 11266.57 |
| 668 | 2010.06.24 18:47 | close | 223 | 0.06 | 0.82365 | 0.00000 | 0.82995 | 12.07 | 11278.64 |
| 669 | 2010.06.24 18:47 | close | 222 | 0.04 | 0.82365 | 0.00000 | 0.83270 | -9.94 | 11268.70 |
| 670 | 2010.06.24 18:47 | close | 221 | 0.02 | 0.82365 | 0.00000 | 0.83590 | -15.44 | 11253.26 |
| 671 | 2010.06.24 18:47 | close | 220 | 0.01 | 0.82365 | 0.00000 | 0.83850 | -11.96 | 11241.30 |
| 672 | 2010.06.24 18:47 | close | 219 | 0.01 | 0.82365 | 0.00000 | 0.84185 | -17.44 | 11223.86 |
| 673 | 2010.06.24 19:00 | sell | 225 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 674 | 2010.06.24 19:00 | modify | 225 | 0.01 | 0.82445 | 0.00000 | 0.81685 | ||
| 675 | 2010.06.25 18:00 | close | 225 | 0.01 | 0.82095 | 0.00000 | 0.81685 | 5.61 | 11229.47 |
| 676 | 2010.06.25 19:00 | buy | 226 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 677 | 2010.06.25 19:00 | modify | 226 | 0.01 | 0.82310 | 0.00000 | 0.83070 | ||
| 678 | 2010.06.28 14:00 | buy | 227 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 679 | 2010.06.28 14:00 | modify | 227 | 0.01 | 0.81985 | 0.00000 | 0.82745 | ||
| 680 | 2010.06.28 17:01 | buy | 228 | 0.02 | 0.81725 | 0.00000 | 0.00000 | ||
| 681 | 2010.06.28 17:01 | modify | 228 | 0.02 | 0.81725 | 0.00000 | 0.82485 | ||
| 682 | 2010.06.28 21:00 | buy | 229 | 0.04 | 0.81340 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.28 21:00 | modify | 229 | 0.04 | 0.81340 | 0.00000 | 0.82100 | ||
| 684 | 2010.06.29 13:00 | buy | 230 | 0.06 | 0.81035 | 0.00000 | 0.00000 | ||
| 685 | 2010.06.29 13:00 | modify | 230 | 0.06 | 0.81035 | 0.00000 | 0.81795 | ||
| 686 | 2010.06.30 12:17 | close | 230 | 0.06 | 0.81510 | 0.00000 | 0.81795 | 45.90 | 11275.37 |
| 687 | 2010.06.30 12:17 | close | 229 | 0.04 | 0.81510 | 0.00000 | 0.82100 | 10.66 | 11286.03 |
| 688 | 2010.06.30 12:17 | close | 228 | 0.02 | 0.81510 | 0.00000 | 0.82485 | -7.26 | 11278.77 |
| 689 | 2010.06.30 12:17 | close | 227 | 0.01 | 0.81510 | 0.00000 | 0.82745 | -7.88 | 11270.89 |
| 690 | 2010.06.30 12:17 | close | 226 | 0.01 | 0.81510 | 0.00000 | 0.83070 | -13.19 | 11257.70 |
| 691 | 2010.06.30 13:00 | sell | 231 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 692 | 2010.06.30 13:00 | modify | 231 | 0.01 | 0.81780 | 0.00000 | 0.81020 | ||
| 693 | 2010.07.01 11:00 | sell | 232 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 694 | 2010.07.01 11:00 | modify | 232 | 0.01 | 0.82200 | 0.00000 | 0.81440 | ||
| 695 | 2010.07.01 14:03 | sell | 233 | 0.02 | 0.82460 | 0.00000 | 0.00000 | ||
| 696 | 2010.07.01 14:03 | modify | 233 | 0.02 | 0.82460 | 0.00000 | 0.81700 | ||
| 697 | 2010.07.02 16:00 | sell | 234 | 0.04 | 0.82835 | 0.00000 | 0.00000 | ||
| 698 | 2010.07.02 16:00 | modify | 234 | 0.04 | 0.82835 | 0.00000 | 0.82075 | ||
| 699 | 2010.07.06 17:04 | sell | 235 | 0.06 | 0.83100 | 0.00000 | 0.00000 | ||
| 700 | 2010.07.06 17:04 | modify | 235 | 0.06 | 0.83100 | 0.00000 | 0.82340 | ||
| 701 | 2010.07.06 21:02 | sell | 236 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
| 702 | 2010.07.06 21:02 | modify | 236 | 0.10 | 0.83360 | 0.00000 | 0.82600 | ||
| 703 | 2010.07.07 19:49 | close | 236 | 0.10 | 0.82940 | 0.00000 | 0.82600 | 67.52 | 11325.22 |
| 704 | 2010.07.07 19:49 | close | 235 | 0.06 | 0.82940 | 0.00000 | 0.82340 | 15.01 | 11340.23 |
| 705 | 2010.07.07 19:49 | close | 234 | 0.04 | 0.82940 | 0.00000 | 0.82075 | -7.33 | 11332.90 |
| 706 | 2010.07.07 19:49 | close | 233 | 0.02 | 0.82940 | 0.00000 | 0.81700 | -15.92 | 11316.98 |
| 707 | 2010.07.07 19:49 | close | 232 | 0.01 | 0.82940 | 0.00000 | 0.81440 | -12.21 | 11304.77 |
| 708 | 2010.07.07 19:49 | close | 231 | 0.01 | 0.82940 | 0.00000 | 0.81020 | -19.08 | 11285.69 |
| 709 | 2010.07.07 20:00 | buy | 237 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 710 | 2010.07.07 20:00 | modify | 237 | 0.01 | 0.83015 | 0.00000 | 0.83775 | ||
| 711 | 2010.07.08 05:01 | close | 237 | 0.01 | 0.83275 | 0.00000 | 0.83775 | 4.14 | 11289.83 |
| 712 | 2010.07.08 06:01 | sell | 238 | 0.01 | 0.83315 | 0.00000 | 0.00000 | ||
| 713 | 2010.07.08 06:01 | modify | 238 | 0.01 | 0.83315 | 0.00000 | 0.82555 | ||
| 714 | 2010.07.08 12:03 | sell | 239 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 715 | 2010.07.08 12:03 | modify | 239 | 0.01 | 0.83575 | 0.00000 | 0.82815 | ||
| 716 | 2010.07.09 20:00 | sell | 240 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
| 717 | 2010.07.09 20:00 | modify | 240 | 0.02 | 0.83965 | 0.00000 | 0.83205 | ||
| 718 | 2010.07.13 12:00 | close | 238 | 0.01 | 0.83295 | 0.00000 | 0.82555 | 0.22 | 11290.05 |
| 719 | 2010.07.13 12:00 | close | 240 | 0.02 | 0.83260 | 0.00000 | 0.83205 | 22.82 | 11312.87 |
| 720 | 2010.07.13 12:00 | close | 239 | 0.01 | 0.83260 | 0.00000 | 0.82815 | 5.04 | 11317.91 |
| 721 | 2010.07.13 13:00 | buy | 241 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 722 | 2010.07.13 13:00 | modify | 241 | 0.01 | 0.83380 | 0.00000 | 0.84140 | ||
| 723 | 2010.07.13 19:00 | close | 241 | 0.01 | 0.83815 | 0.00000 | 0.84140 | 7.00 | 11324.91 |
| 724 | 2010.07.13 20:00 | sell | 242 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 725 | 2010.07.13 20:00 | modify | 242 | 0.01 | 0.83850 | 0.00000 | 0.83090 | ||
| 726 | 2010.07.14 04:00 | close | 242 | 0.01 | 0.83565 | 0.00000 | 0.83090 | 4.55 | 11329.46 |
| 727 | 2010.07.14 05:00 | buy | 243 | 0.01 | 0.83615 | 0.00000 | 0.00000 | ||
| 728 | 2010.07.14 05:00 | modify | 243 | 0.01 | 0.83615 | 0.00000 | 0.84375 | ||
| 729 | 2010.07.14 12:01 | buy | 244 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 730 | 2010.07.14 12:01 | modify | 244 | 0.01 | 0.83350 | 0.00000 | 0.84110 | ||
| 731 | 2010.07.15 18:00 | close | 243 | 0.01 | 0.83875 | 0.00000 | 0.84375 | 4.14 | 11333.60 |
| 732 | 2010.07.15 19:00 | close | 244 | 0.01 | 0.83860 | 0.00000 | 0.84110 | 8.22 | 11341.82 |
| 733 | 2010.07.15 20:00 | sell | 245 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 734 | 2010.07.15 20:00 | modify | 245 | 0.01 | 0.83855 | 0.00000 | 0.83095 | ||
| 735 | 2010.07.16 13:00 | sell | 246 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 736 | 2010.07.16 13:00 | modify | 246 | 0.01 | 0.84375 | 0.00000 | 0.83615 | ||
| 737 | 2010.07.19 11:00 | sell | 247 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
| 738 | 2010.07.19 11:00 | modify | 247 | 0.02 | 0.84635 | 0.00000 | 0.83875 | ||
| 739 | 2010.07.19 17:00 | sell | 248 | 0.04 | 0.85015 | 0.00000 | 0.00000 | ||
| 740 | 2010.07.19 17:00 | modify | 248 | 0.04 | 0.85015 | 0.00000 | 0.84255 | ||
| 741 | 2010.07.19 18:01 | sell | 249 | 0.06 | 0.85275 | 0.00000 | 0.00000 | ||
| 742 | 2010.07.19 18:01 | modify | 249 | 0.06 | 0.85275 | 0.00000 | 0.84515 | ||
| 743 | 2010.07.20 15:10 | close | 249 | 0.06 | 0.84815 | 0.00000 | 0.84515 | 44.44 | 11386.26 |
| 744 | 2010.07.20 15:10 | close | 248 | 0.04 | 0.84815 | 0.00000 | 0.84255 | 12.62 | 11398.88 |
| 745 | 2010.07.20 15:10 | close | 247 | 0.02 | 0.84815 | 0.00000 | 0.83875 | -6.12 | 11392.76 |
| 746 | 2010.07.20 15:10 | close | 246 | 0.01 | 0.84815 | 0.00000 | 0.83615 | -7.30 | 11385.46 |
| 747 | 2010.07.20 15:10 | close | 245 | 0.01 | 0.84815 | 0.00000 | 0.83095 | -15.80 | 11369.66 |
| 748 | 2010.07.20 16:00 | buy | 250 | 0.01 | 0.84800 | 0.00000 | 0.00000 | ||
| 749 | 2010.07.20 16:00 | modify | 250 | 0.01 | 0.84800 | 0.00000 | 0.85560 | ||
| 750 | 2010.07.20 20:00 | buy | 251 | 0.01 | 0.84430 | 0.00000 | 0.00000 | ||
| 751 | 2010.07.20 20:00 | modify | 251 | 0.01 | 0.84430 | 0.00000 | 0.85190 | ||
| 752 | 2010.07.21 11:00 | buy | 252 | 0.02 | 0.84105 | 0.00000 | 0.00000 | ||
| 753 | 2010.07.21 11:00 | modify | 252 | 0.02 | 0.84105 | 0.00000 | 0.84865 | ||
| 754 | 2010.07.21 14:00 | buy | 253 | 0.04 | 0.83810 | 0.00000 | 0.00000 | ||
| 755 | 2010.07.21 14:00 | modify | 253 | 0.04 | 0.83810 | 0.00000 | 0.84570 | ||
| 756 | 2010.07.21 17:22 | close | 253 | 0.04 | 0.84310 | 0.00000 | 0.84570 | 32.24 | 11401.90 |
| 757 | 2010.07.21 17:22 | close | 252 | 0.02 | 0.84310 | 0.00000 | 0.84865 | 6.47 | 11408.37 |
| 758 | 2010.07.21 17:22 | close | 251 | 0.01 | 0.84310 | 0.00000 | 0.85190 | -2.07 | 11406.30 |
| 759 | 2010.07.21 17:22 | close | 250 | 0.01 | 0.84310 | 0.00000 | 0.85560 | -8.12 | 11398.18 |
| 760 | 2010.07.21 18:00 | buy | 254 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 761 | 2010.07.21 18:00 | modify | 254 | 0.01 | 0.84280 | 0.00000 | 0.85040 | ||
| 762 | 2010.07.22 04:00 | buy | 255 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 763 | 2010.07.22 04:00 | modify | 255 | 0.01 | 0.83995 | 0.00000 | 0.84755 | ||
| 764 | 2010.07.22 18:00 | close | 254 | 0.01 | 0.84580 | 0.00000 | 0.85040 | 4.80 | 11402.98 |
| 765 | 2010.07.22 19:00 | close | 255 | 0.01 | 0.84425 | 0.00000 | 0.84755 | 6.92 | 11409.90 |
| 766 | 2010.07.22 20:00 | sell | 256 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
| 767 | 2010.07.22 20:00 | modify | 256 | 0.01 | 0.84480 | 0.00000 | 0.83720 | ||
| 768 | 2010.07.23 10:00 | close | 256 | 0.01 | 0.84210 | 0.00000 | 0.83720 | 4.31 | 11414.21 |
| 769 | 2010.07.23 11:00 | buy | 257 | 0.01 | 0.84170 | 0.00000 | 0.00000 | ||
| 770 | 2010.07.23 11:00 | modify | 257 | 0.01 | 0.84170 | 0.00000 | 0.84930 | ||
| 771 | 2010.07.23 13:00 | buy | 258 | 0.01 | 0.83900 | 0.00000 | 0.00000 | ||
| 772 | 2010.07.23 13:00 | modify | 258 | 0.01 | 0.83900 | 0.00000 | 0.84660 | ||
| 773 | 2010.07.23 16:00 | buy | 259 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
| 774 | 2010.07.23 16:00 | modify | 259 | 0.02 | 0.83640 | 0.00000 | 0.84400 | ||
| 775 | 2010.07.23 18:00 | buy | 260 | 0.04 | 0.83250 | 0.00000 | 0.00000 | ||
| 776 | 2010.07.23 18:00 | modify | 260 | 0.04 | 0.83250 | 0.00000 | 0.84010 | ||
| 777 | 2010.07.23 21:55 | close | 260 | 0.04 | 0.83765 | 0.00000 | 0.84010 | 33.22 | 11447.43 |
| 778 | 2010.07.23 21:55 | close | 259 | 0.02 | 0.83765 | 0.00000 | 0.84400 | 3.86 | 11451.29 |
| 779 | 2010.07.23 21:55 | close | 258 | 0.01 | 0.83765 | 0.00000 | 0.84660 | -2.32 | 11448.97 |
| 780 | 2010.07.23 21:55 | close | 257 | 0.01 | 0.83765 | 0.00000 | 0.84930 | -6.73 | 11442.24 |
| 781 | 2010.07.23 22:00 | buy | 261 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.23 22:00 | modify | 261 | 0.01 | 0.83795 | 0.00000 | 0.84555 | ||
| 783 | 2010.07.26 11:01 | buy | 262 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 784 | 2010.07.26 11:01 | modify | 262 | 0.01 | 0.83535 | 0.00000 | 0.84295 | ||
| 785 | 2010.07.27 11:34 | close | 262 | 0.01 | 0.84140 | 0.00000 | 0.84295 | 9.78 | 11452.02 |
| 786 | 2010.07.27 11:34 | close | 261 | 0.01 | 0.84140 | 0.00000 | 0.84555 | 5.53 | 11457.55 |
| 787 | 2010.07.27 12:00 | sell | 263 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 788 | 2010.07.27 12:00 | modify | 263 | 0.01 | 0.84065 | 0.00000 | 0.83305 | ||
| 789 | 2010.07.27 13:00 | sell | 264 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 790 | 2010.07.27 13:00 | modify | 264 | 0.01 | 0.83805 | 0.00000 | 0.83045 | ||
| 791 | 2010.07.27 18:00 | close | 264 | 0.01 | 0.83510 | 0.00000 | 0.83045 | 4.71 | 11462.26 |
| 792 | 2010.07.27 19:00 | close | 263 | 0.01 | 0.83580 | 0.00000 | 0.83305 | 7.82 | 11470.08 |
| 793 | 2010.07.27 20:00 | buy | 265 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 794 | 2010.07.27 20:00 | modify | 265 | 0.01 | 0.83440 | 0.00000 | 0.84200 | ||
| 795 | 2010.07.29 15:00 | close | 265 | 0.01 | 0.83720 | 0.00000 | 0.84200 | 4.47 | 11474.55 |
| 796 | 2010.07.29 16:00 | sell | 266 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 797 | 2010.07.29 16:00 | modify | 266 | 0.01 | 0.83765 | 0.00000 | 0.83005 | ||
| 798 | 2010.07.30 11:00 | close | 266 | 0.01 | 0.83505 | 0.00000 | 0.83005 | 4.14 | 11478.69 |
| 799 | 2010.07.30 12:00 | buy | 267 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 800 | 2010.07.30 12:00 | modify | 267 | 0.01 | 0.83530 | 0.00000 | 0.84290 | ||
| 801 | 2010.07.30 18:00 | buy | 268 | 0.01 | 0.83215 | 0.00000 | 0.00000 | ||
| 802 | 2010.07.30 18:00 | modify | 268 | 0.01 | 0.83215 | 0.00000 | 0.83975 | ||
| 803 | 2010.08.02 11:00 | buy | 269 | 0.02 | 0.82825 | 0.00000 | 0.00000 | ||
| 804 | 2010.08.02 11:00 | modify | 269 | 0.02 | 0.82825 | 0.00000 | 0.83585 | ||
| 805 | 2010.08.10 13:00 | close | 267 | 0.01 | 0.83475 | 0.00000 | 0.84290 | -1.01 | 11477.68 |
| 806 | 2010.08.10 13:11 | close | 269 | 0.02 | 0.83525 | 0.00000 | 0.83585 | 22.66 | 11500.34 |
| 807 | 2010.08.10 13:11 | close | 268 | 0.01 | 0.83525 | 0.00000 | 0.83975 | 4.96 | 11505.30 |
| 808 | 2010.08.10 14:00 | sell | 270 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 809 | 2010.08.10 14:00 | modify | 270 | 0.01 | 0.83565 | 0.00000 | 0.82805 | ||
| 810 | 2010.08.10 17:00 | sell | 271 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 811 | 2010.08.10 17:00 | modify | 271 | 0.01 | 0.83305 | 0.00000 | 0.82545 | ||
| 812 | 2010.08.10 19:00 | close | 271 | 0.01 | 0.83030 | 0.00000 | 0.82545 | 4.39 | 11509.69 |
| 813 | 2010.08.10 20:00 | close | 270 | 0.01 | 0.83075 | 0.00000 | 0.82805 | 7.91 | 11517.60 |
| 814 | 2010.08.10 21:00 | buy | 272 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 815 | 2010.08.10 21:00 | modify | 272 | 0.01 | 0.83060 | 0.00000 | 0.83820 | ||
| 816 | 2010.08.11 10:00 | buy | 273 | 0.01 | 0.82650 | 0.00000 | 0.00000 | ||
| 817 | 2010.08.11 10:00 | modify | 273 | 0.01 | 0.82650 | 0.00000 | 0.83410 | ||
| 818 | 2010.08.11 18:00 | buy | 274 | 0.02 | 0.82390 | 0.00000 | 0.00000 | ||
| 819 | 2010.08.11 18:00 | modify | 274 | 0.02 | 0.82390 | 0.00000 | 0.83150 | ||
| 820 | 2010.08.12 08:02 | buy | 275 | 0.04 | 0.82130 | 0.00000 | 0.00000 | ||
| 821 | 2010.08.12 08:02 | modify | 275 | 0.04 | 0.82130 | 0.00000 | 0.82890 | ||
| 822 | 2010.08.12 18:19 | close | 275 | 0.04 | 0.82595 | 0.00000 | 0.82890 | 29.95 | 11547.55 |
| 823 | 2010.08.12 18:19 | close | 274 | 0.02 | 0.82595 | 0.00000 | 0.83150 | 6.47 | 11554.02 |
| 824 | 2010.08.12 18:19 | close | 273 | 0.01 | 0.82595 | 0.00000 | 0.83410 | -1.01 | 11553.01 |
| 825 | 2010.08.12 18:19 | close | 272 | 0.01 | 0.82595 | 0.00000 | 0.83820 | -7.71 | 11545.30 |
| 826 | 2010.08.12 19:00 | sell | 276 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 827 | 2010.08.12 19:00 | modify | 276 | 0.01 | 0.82615 | 0.00000 | 0.81855 | ||
| 828 | 2010.08.12 21:00 | sell | 277 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 829 | 2010.08.12 21:00 | modify | 277 | 0.01 | 0.82340 | 0.00000 | 0.81580 | ||
| 830 | 2010.08.13 17:21 | close | 277 | 0.01 | 0.82005 | 0.00000 | 0.81580 | 5.37 | 11550.67 |
| 831 | 2010.08.13 17:21 | close | 276 | 0.01 | 0.82005 | 0.00000 | 0.81855 | 9.86 | 11560.53 |
| 832 | 2010.08.13 18:00 | buy | 278 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
| 833 | 2010.08.13 18:00 | modify | 278 | 0.01 | 0.81900 | 0.00000 | 0.82660 | ||
| 834 | 2010.08.16 11:01 | close | 278 | 0.01 | 0.82160 | 0.00000 | 0.82660 | 4.14 | 11564.67 |
| 835 | 2010.08.16 12:01 | sell | 279 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 836 | 2010.08.16 12:01 | modify | 279 | 0.01 | 0.82155 | 0.00000 | 0.81395 | ||
| 837 | 2010.08.16 19:00 | close | 279 | 0.01 | 0.81895 | 0.00000 | 0.81395 | 4.14 | 11568.81 |
| 838 | 2010.08.16 20:00 | buy | 280 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
| 839 | 2010.08.16 20:00 | modify | 280 | 0.01 | 0.81890 | 0.00000 | 0.82650 | ||
| 840 | 2010.08.17 11:00 | close | 280 | 0.01 | 0.82295 | 0.00000 | 0.82650 | 6.51 | 11575.32 |
| 841 | 2010.08.17 12:00 | sell | 281 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 842 | 2010.08.17 12:00 | modify | 281 | 0.01 | 0.82310 | 0.00000 | 0.81550 | ||
| 843 | 2010.08.17 17:01 | sell | 282 | 0.01 | 0.82575 | 0.00000 | 0.00000 | ||
| 844 | 2010.08.17 17:01 | modify | 282 | 0.01 | 0.82575 | 0.00000 | 0.81815 | ||
| 845 | 2010.08.19 11:55 | close | 282 | 0.01 | 0.81970 | 0.00000 | 0.81815 | 9.78 | 11585.10 |
| 846 | 2010.08.19 11:55 | close | 281 | 0.01 | 0.81970 | 0.00000 | 0.81550 | 5.45 | 11590.55 |
| 847 | 2010.08.19 12:00 | buy | 283 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 848 | 2010.08.19 12:00 | modify | 283 | 0.01 | 0.81985 | 0.00000 | 0.82745 | ||
| 849 | 2010.08.19 16:00 | buy | 284 | 0.01 | 0.82335 | 0.00000 | 0.00000 | ||
| 850 | 2010.08.19 16:00 | modify | 284 | 0.01 | 0.82335 | 0.00000 | 0.83095 | ||
| 851 | 2010.08.23 03:00 | buy | 285 | 0.02 | 0.81670 | 0.00000 | 0.00000 | ||
| 852 | 2010.08.23 03:00 | modify | 285 | 0.02 | 0.81670 | 0.00000 | 0.82430 | ||
| 853 | 2010.08.24 09:00 | close | 284 | 0.01 | 0.81990 | 0.00000 | 0.83095 | -5.75 | 11584.80 |
| 854 | 2010.08.25 11:01 | close | 283 | 0.01 | 0.82245 | 0.00000 | 0.82745 | 4.14 | 11588.94 |
| 855 | 2010.08.25 12:01 | sell | 286 | 0.01 | 0.82300 | 0.00000 | 0.00000 | ||
| 856 | 2010.08.25 12:01 | modify | 286 | 0.01 | 0.82300 | 0.00000 | 0.81540 | ||
| 857 | 2010.08.25 12:01 | close | 285 | 0.02 | 0.82300 | 0.00000 | 0.82430 | 20.37 | 11609.31 |
| 858 | 2010.08.25 14:00 | sell | 287 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 859 | 2010.08.25 14:00 | modify | 287 | 0.01 | 0.81980 | 0.00000 | 0.81220 | ||
| 860 | 2010.08.26 09:01 | close | 287 | 0.01 | 0.81720 | 0.00000 | 0.81220 | 4.14 | 11613.45 |
| 861 | 2010.08.26 10:01 | close | 286 | 0.01 | 0.81685 | 0.00000 | 0.81540 | 9.94 | 11623.39 |
| 862 | 2010.08.26 11:01 | buy | 288 | 0.01 | 0.81795 | 0.00000 | 0.00000 | ||
| 863 | 2010.08.26 11:01 | modify | 288 | 0.01 | 0.81795 | 0.00000 | 0.82555 | ||
| 864 | 2010.08.27 09:02 | close | 288 | 0.01 | 0.82055 | 0.00000 | 0.82555 | 4.14 | 11627.53 |
| 865 | 2010.08.27 10:02 | sell | 289 | 0.01 | 0.81955 | 0.00000 | 0.00000 | ||
| 866 | 2010.08.27 10:02 | modify | 289 | 0.01 | 0.81955 | 0.00000 | 0.81195 | ||
| 867 | 2010.08.27 17:00 | sell | 290 | 0.01 | 0.82215 | 0.00000 | 0.00000 | ||
| 868 | 2010.08.27 17:00 | modify | 290 | 0.01 | 0.82215 | 0.00000 | 0.81455 | ||
| 869 | 2010.08.31 15:00 | sell | 291 | 0.02 | 0.82485 | 0.00000 | 0.00000 | ||
| 870 | 2010.08.31 15:00 | modify | 291 | 0.02 | 0.82485 | 0.00000 | 0.81725 | ||
| 871 | 2010.08.31 20:01 | sell | 292 | 0.04 | 0.82745 | 0.00000 | 0.00000 | ||
| 872 | 2010.08.31 20:01 | modify | 292 | 0.04 | 0.82745 | 0.00000 | 0.81985 | ||
| 873 | 2010.09.01 12:00 | sell | 293 | 0.06 | 0.83115 | 0.00000 | 0.00000 | ||
| 874 | 2010.09.01 12:00 | modify | 293 | 0.06 | 0.83115 | 0.00000 | 0.82355 | ||
| 875 | 2010.09.02 16:00 | sell | 294 | 0.10 | 0.83425 | 0.00000 | 0.00000 | ||
| 876 | 2010.09.02 16:00 | modify | 294 | 0.10 | 0.83425 | 0.00000 | 0.82665 | ||
| 877 | 2010.09.06 12:00 | sell | 295 | 0.16 | 0.83735 | 0.00000 | 0.00000 | ||
| 878 | 2010.09.06 12:00 | modify | 295 | 0.16 | 0.83735 | 0.00000 | 0.82975 | ||
| 879 | 2010.09.07 05:27 | close | 295 | 0.16 | 0.83270 | 0.00000 | 0.82975 | 119.81 | 11747.34 |
| 880 | 2010.09.07 05:27 | close | 294 | 0.10 | 0.83270 | 0.00000 | 0.82665 | 24.19 | 11771.53 |
| 881 | 2010.09.07 05:27 | close | 293 | 0.06 | 0.83270 | 0.00000 | 0.82355 | -15.90 | 11755.63 |
| 882 | 2010.09.07 05:27 | close | 292 | 0.04 | 0.83270 | 0.00000 | 0.81985 | -34.80 | 11720.83 |
| 883 | 2010.09.07 05:27 | close | 291 | 0.02 | 0.83270 | 0.00000 | 0.81725 | -25.91 | 11694.92 |
| 884 | 2010.09.07 05:27 | close | 290 | 0.01 | 0.83270 | 0.00000 | 0.81455 | -17.36 | 11677.56 |
| 885 | 2010.09.07 05:27 | close | 289 | 0.01 | 0.83270 | 0.00000 | 0.81195 | -21.61 | 11655.95 |
| 886 | 2010.09.07 06:00 | buy | 296 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 887 | 2010.09.07 06:00 | modify | 296 | 0.01 | 0.83270 | 0.00000 | 0.84030 | ||
| 888 | 2010.09.07 13:00 | buy | 297 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 889 | 2010.09.07 13:00 | modify | 297 | 0.01 | 0.82970 | 0.00000 | 0.83730 | ||
| 890 | 2010.09.07 23:00 | buy | 298 | 0.02 | 0.82615 | 0.00000 | 0.00000 | ||
| 891 | 2010.09.07 23:00 | modify | 298 | 0.02 | 0.82615 | 0.00000 | 0.83375 | ||
| 892 | 2010.09.08 11:00 | buy | 299 | 0.04 | 0.82145 | 0.00000 | 0.00000 | ||
| 893 | 2010.09.08 11:00 | modify | 299 | 0.04 | 0.82145 | 0.00000 | 0.82905 | ||
| 894 | 2010.09.10 17:59 | close | 299 | 0.04 | 0.82725 | 0.00000 | 0.82905 | 37.47 | 11693.42 |
| 895 | 2010.09.10 17:59 | close | 298 | 0.02 | 0.82725 | 0.00000 | 0.83375 | 3.36 | 11696.78 |
| 896 | 2010.09.10 17:59 | close | 297 | 0.01 | 0.82725 | 0.00000 | 0.83730 | -4.11 | 11692.67 |
| 897 | 2010.09.10 17:59 | close | 296 | 0.01 | 0.82725 | 0.00000 | 0.84030 | -9.02 | 11683.65 |
| 898 | 2010.09.10 18:00 | sell | 300 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 899 | 2010.09.10 18:00 | modify | 300 | 0.01 | 0.82725 | 0.00000 | 0.81965 | ||
| 900 | 2010.09.13 05:00 | sell | 301 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 901 | 2010.09.13 05:00 | modify | 301 | 0.01 | 0.82990 | 0.00000 | 0.82230 | ||
| 902 | 2010.09.13 17:00 | sell | 302 | 0.02 | 0.83270 | 0.00000 | 0.00000 | ||
| 903 | 2010.09.13 17:00 | modify | 302 | 0.02 | 0.83270 | 0.00000 | 0.82510 | ||
| 904 | 2010.09.13 21:00 | sell | 303 | 0.04 | 0.83550 | 0.00000 | 0.00000 | ||
| 905 | 2010.09.13 21:00 | modify | 303 | 0.04 | 0.83550 | 0.00000 | 0.82790 | ||
| 906 | 2010.09.15 10:00 | sell | 304 | 0.06 | 0.83955 | 0.00000 | 0.00000 | ||
| 907 | 2010.09.15 10:00 | modify | 304 | 0.06 | 0.83955 | 0.00000 | 0.83195 | ||
| 908 | 2010.09.15 14:34 | close | 304 | 0.06 | 0.83455 | 0.00000 | 0.83195 | 48.36 | 11732.01 |
| 909 | 2010.09.15 14:34 | close | 303 | 0.04 | 0.83455 | 0.00000 | 0.82790 | 5.75 | 11737.76 |
| 910 | 2010.09.15 14:34 | close | 302 | 0.02 | 0.83455 | 0.00000 | 0.82510 | -6.28 | 11731.48 |
| 911 | 2010.09.15 14:34 | close | 301 | 0.01 | 0.83455 | 0.00000 | 0.82230 | -7.72 | 11723.76 |
| 912 | 2010.09.15 14:34 | close | 300 | 0.01 | 0.83455 | 0.00000 | 0.81965 | -12.05 | 11711.71 |
| 913 | 2010.09.15 15:00 | buy | 305 | 0.01 | 0.83495 | 0.00000 | 0.00000 | ||
| 914 | 2010.09.15 15:00 | modify | 305 | 0.01 | 0.83495 | 0.00000 | 0.84255 | ||
| 915 | 2010.09.15 19:00 | buy | 306 | 0.01 | 0.83190 | 0.00000 | 0.00000 | ||
| 916 | 2010.09.15 19:00 | modify | 306 | 0.01 | 0.83190 | 0.00000 | 0.83950 | ||
| 917 | 2010.09.16 11:53 | close | 306 | 0.01 | 0.83815 | 0.00000 | 0.83950 | 10.11 | 11721.82 |
| 918 | 2010.09.16 11:53 | close | 305 | 0.01 | 0.83815 | 0.00000 | 0.84255 | 5.12 | 11726.94 |
| 919 | 2010.09.16 12:00 | sell | 307 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 920 | 2010.09.16 12:00 | modify | 307 | 0.01 | 0.83775 | 0.00000 | 0.83015 | ||
| 921 | 2010.09.17 15:00 | close | 307 | 0.01 | 0.83480 | 0.00000 | 0.83015 | 4.71 | 11731.65 |
| 922 | 2010.09.17 16:00 | buy | 308 | 0.01 | 0.83515 | 0.00000 | 0.00000 | ||
| 923 | 2010.09.17 16:00 | modify | 308 | 0.01 | 0.83515 | 0.00000 | 0.84275 | ||
| 924 | 2010.09.20 11:00 | close | 308 | 0.01 | 0.83790 | 0.00000 | 0.84275 | 4.39 | 11736.04 |
| 925 | 2010.09.20 12:00 | sell | 309 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 926 | 2010.09.20 12:00 | modify | 309 | 0.01 | 0.83945 | 0.00000 | 0.83185 | ||
| 927 | 2010.09.21 11:00 | sell | 310 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 928 | 2010.09.21 11:00 | modify | 310 | 0.01 | 0.84395 | 0.00000 | 0.83635 | ||
| 929 | 2010.09.21 22:00 | sell | 311 | 0.02 | 0.84785 | 0.00000 | 0.00000 | ||
| 930 | 2010.09.21 22:00 | modify | 311 | 0.02 | 0.84785 | 0.00000 | 0.84025 | ||
| 931 | 2010.09.22 04:00 | sell | 312 | 0.04 | 0.85090 | 0.00000 | 0.00000 | ||
| 932 | 2010.09.22 04:00 | modify | 312 | 0.04 | 0.85090 | 0.00000 | 0.84330 | ||
| 933 | 2010.09.22 13:00 | sell | 313 | 0.06 | 0.85355 | 0.00000 | 0.00000 | ||
| 934 | 2010.09.22 13:00 | modify | 313 | 0.06 | 0.85355 | 0.00000 | 0.84595 | ||
| 935 | 2010.09.22 16:00 | sell | 314 | 0.10 | 0.85620 | 0.00000 | 0.00000 | ||
| 936 | 2010.09.22 16:00 | modify | 314 | 0.10 | 0.85620 | 0.00000 | 0.84860 | ||
| 937 | 2010.09.23 12:29 | close | 314 | 0.10 | 0.85195 | 0.00000 | 0.84860 | 68.34 | 11804.38 |
| 938 | 2010.09.23 12:29 | close | 313 | 0.06 | 0.85195 | 0.00000 | 0.84595 | 15.00 | 11819.38 |
| 939 | 2010.09.23 12:29 | close | 312 | 0.04 | 0.85195 | 0.00000 | 0.84330 | -7.33 | 11812.05 |
| 940 | 2010.09.23 12:29 | close | 311 | 0.02 | 0.85195 | 0.00000 | 0.84025 | -13.64 | 11798.41 |
| 941 | 2010.09.23 12:29 | close | 310 | 0.01 | 0.85195 | 0.00000 | 0.83635 | -13.19 | 11785.22 |
| 942 | 2010.09.23 12:29 | close | 309 | 0.01 | 0.85195 | 0.00000 | 0.83185 | -20.55 | 11764.67 |
| 943 | 2010.09.23 13:00 | buy | 315 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 944 | 2010.09.23 13:00 | modify | 315 | 0.01 | 0.85050 | 0.00000 | 0.85810 | ||
| 945 | 2010.09.24 13:00 | close | 315 | 0.01 | 0.85405 | 0.00000 | 0.85810 | 5.69 | 11770.36 |
| 946 | 2010.09.24 14:00 | sell | 316 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 947 | 2010.09.24 14:00 | modify | 316 | 0.01 | 0.85380 | 0.00000 | 0.84620 | ||
| 948 | 2010.09.24 19:01 | sell | 317 | 0.01 | 0.85115 | 0.00000 | 0.00000 | ||
| 949 | 2010.09.24 19:01 | modify | 317 | 0.01 | 0.85115 | 0.00000 | 0.84355 | ||
| 950 | 2010.09.28 10:00 | close | 317 | 0.01 | 0.84845 | 0.00000 | 0.84355 | 4.30 | 11774.66 |
| 951 | 2010.09.28 11:00 | close | 316 | 0.01 | 0.84905 | 0.00000 | 0.84620 | 7.65 | 11782.31 |
| 952 | 2010.09.28 12:00 | buy | 318 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 953 | 2010.09.28 12:00 | modify | 318 | 0.01 | 0.84720 | 0.00000 | 0.85480 | ||
| 954 | 2010.09.28 15:00 | buy | 319 | 0.01 | 0.84980 | 0.00000 | 0.00000 | ||
| 955 | 2010.09.28 15:00 | modify | 319 | 0.01 | 0.84980 | 0.00000 | 0.85740 | ||
| 956 | 2010.09.28 16:00 | buy | 320 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
| 957 | 2010.09.28 16:00 | modify | 320 | 0.02 | 0.85255 | 0.00000 | 0.86015 | ||
| 958 | 2010.09.28 16:09 | t/p | 318 | 0.01 | 0.85480 | 0.00000 | 0.85480 | 12.31 | 11794.62 |
| 959 | 2010.09.28 17:00 | close | 320 | 0.02 | 0.85565 | 0.00000 | 0.86015 | 9.91 | 11804.53 |
| 960 | 2010.09.28 17:41 | t/p | 319 | 0.01 | 0.85740 | 0.00000 | 0.85740 | 12.31 | 11816.84 |
| 961 | 2010.09.28 18:00 | sell | 321 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
| 962 | 2010.09.28 18:00 | modify | 321 | 0.01 | 0.85690 | 0.00000 | 0.84930 | ||
| 963 | 2010.09.28 20:00 | sell | 322 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 964 | 2010.09.28 20:00 | modify | 322 | 0.01 | 0.85950 | 0.00000 | 0.85190 | ||
| 965 | 2010.09.29 15:00 | sell | 323 | 0.02 | 0.86215 | 0.00000 | 0.00000 | ||
| 966 | 2010.09.29 15:00 | modify | 323 | 0.02 | 0.86215 | 0.00000 | 0.85455 | ||
| 967 | 2010.09.30 09:00 | close | 321 | 0.01 | 0.85675 | 0.00000 | 0.84930 | 0.13 | 11816.97 |
| 968 | 2010.09.30 17:00 | sell | 324 | 0.02 | 0.86475 | 0.00000 | 0.00000 | ||
| 969 | 2010.09.30 17:00 | modify | 324 | 0.02 | 0.86475 | 0.00000 | 0.85715 | ||
| 970 | 2010.09.30 21:00 | sell | 325 | 0.04 | 0.86750 | 0.00000 | 0.00000 | ||
| 971 | 2010.09.30 21:00 | modify | 325 | 0.04 | 0.86750 | 0.00000 | 0.85990 | ||
| 972 | 2010.10.01 22:00 | sell | 326 | 0.06 | 0.87015 | 0.00000 | 0.00000 | ||
| 973 | 2010.10.01 22:00 | modify | 326 | 0.06 | 0.87015 | 0.00000 | 0.86255 | ||
| 974 | 2010.10.04 00:00 | sell | 327 | 0.10 | 0.87315 | 0.00000 | 0.00000 | ||
| 975 | 2010.10.04 00:00 | modify | 327 | 0.10 | 0.87315 | 0.00000 | 0.86555 | ||
| 976 | 2010.10.04 11:14 | close | 327 | 0.10 | 0.86865 | 0.00000 | 0.86555 | 72.42 | 11889.39 |
| 977 | 2010.10.04 11:14 | close | 326 | 0.06 | 0.86865 | 0.00000 | 0.86255 | 14.03 | 11903.42 |
| 978 | 2010.10.04 11:14 | close | 325 | 0.04 | 0.86865 | 0.00000 | 0.85990 | -7.98 | 11895.44 |
| 979 | 2010.10.04 11:14 | close | 324 | 0.02 | 0.86865 | 0.00000 | 0.85715 | -12.99 | 11882.45 |
| 980 | 2010.10.04 11:14 | close | 323 | 0.02 | 0.86865 | 0.00000 | 0.85455 | -21.49 | 11860.96 |
| 981 | 2010.10.04 11:14 | close | 322 | 0.01 | 0.86865 | 0.00000 | 0.85190 | -15.07 | 11845.89 |
| 982 | 2010.10.04 12:00 | buy | 328 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 983 | 2010.10.04 12:00 | modify | 328 | 0.01 | 0.86655 | 0.00000 | 0.87415 | ||
| 984 | 2010.10.04 17:01 | buy | 329 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
| 985 | 2010.10.04 17:01 | modify | 329 | 0.01 | 0.86390 | 0.00000 | 0.87150 | ||
| 986 | 2010.10.05 16:44 | close | 329 | 0.01 | 0.86995 | 0.00000 | 0.87150 | 9.78 | 11855.67 |
| 987 | 2010.10.05 16:44 | close | 328 | 0.01 | 0.86995 | 0.00000 | 0.87415 | 5.45 | 11861.12 |
| 988 | 2010.10.05 17:00 | sell | 330 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 989 | 2010.10.05 17:00 | modify | 330 | 0.01 | 0.86910 | 0.00000 | 0.86150 | ||
| 990 | 2010.10.06 11:02 | sell | 331 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 991 | 2010.10.06 11:02 | modify | 331 | 0.01 | 0.87170 | 0.00000 | 0.86410 | ||
| 992 | 2010.10.06 16:00 | sell | 332 | 0.02 | 0.87435 | 0.00000 | 0.00000 | ||
| 993 | 2010.10.06 16:00 | modify | 332 | 0.02 | 0.87435 | 0.00000 | 0.86675 | ||
| 994 | 2010.10.06 23:00 | sell | 333 | 0.04 | 0.87705 | 0.00000 | 0.00000 | ||
| 995 | 2010.10.06 23:00 | modify | 333 | 0.04 | 0.87705 | 0.00000 | 0.86945 | ||
| 996 | 2010.10.07 11:00 | sell | 334 | 0.06 | 0.87965 | 0.00000 | 0.00000 | ||
| 997 | 2010.10.07 11:00 | modify | 334 | 0.06 | 0.87965 | 0.00000 | 0.87205 | ||
| 998 | 2010.10.07 14:00 | close | 334 | 0.06 | 0.87550 | 0.00000 | 0.87205 | 40.03 | 11901.15 |
| 999 | 2010.10.07 14:00 | close | 333 | 0.04 | 0.87550 | 0.00000 | 0.86945 | 9.67 | 11910.82 |
| 1000 | 2010.10.07 14:00 | close | 332 | 0.02 | 0.87550 | 0.00000 | 0.86675 | -3.99 | 11906.83 |
| 1001 | 2010.10.07 14:00 | close | 331 | 0.01 | 0.87550 | 0.00000 | 0.86410 | -6.32 | 11900.51 |
| 1002 | 2010.10.07 14:00 | close | 330 | 0.01 | 0.87550 | 0.00000 | 0.86150 | -10.57 | 11889.94 |
| 1003 | 2010.10.07 14:00 | sell | 335 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 1004 | 2010.10.07 14:00 | modify | 335 | 0.01 | 0.87525 | 0.00000 | 0.86765 | ||
| 1005 | 2010.10.08 06:00 | sell | 336 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 1006 | 2010.10.08 06:00 | modify | 336 | 0.01 | 0.87790 | 0.00000 | 0.87030 | ||
| 1007 | 2010.10.08 20:00 | close | 335 | 0.01 | 0.87250 | 0.00000 | 0.86765 | 4.39 | 11894.33 |
| 1008 | 2010.10.08 21:00 | close | 336 | 0.01 | 0.87215 | 0.00000 | 0.87030 | 9.29 | 11903.62 |
| 1009 | 2010.10.08 22:00 | buy | 337 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 1010 | 2010.10.08 22:00 | modify | 337 | 0.01 | 0.87250 | 0.00000 | 0.88010 | ||
| 1011 | 2010.10.11 00:00 | buy | 338 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
| 1012 | 2010.10.11 00:00 | modify | 338 | 0.01 | 0.87685 | 0.00000 | 0.88445 | ||
| 1013 | 2010.10.12 21:05 | close | 338 | 0.01 | 0.87940 | 0.00000 | 0.88445 | 4.06 | 11907.68 |
| 1014 | 2010.10.12 21:05 | close | 337 | 0.01 | 0.87940 | 0.00000 | 0.88010 | 11.17 | 11918.85 |
| 1015 | 2010.10.12 22:00 | sell | 339 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 1016 | 2010.10.12 22:00 | modify | 339 | 0.01 | 0.88170 | 0.00000 | 0.87410 | ||
| 1017 | 2010.10.13 20:00 | close | 339 | 0.01 | 0.87880 | 0.00000 | 0.87410 | 4.63 | 11923.48 |
| 1018 | 2010.10.13 21:00 | buy | 340 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 1019 | 2010.10.13 21:00 | modify | 340 | 0.01 | 0.87895 | 0.00000 | 0.88655 | ||
| 1020 | 2010.10.14 05:00 | close | 340 | 0.01 | 0.88185 | 0.00000 | 0.88655 | 4.63 | 11928.11 |
| 1021 | 2010.10.14 06:00 | sell | 341 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 1022 | 2010.10.14 06:00 | modify | 341 | 0.01 | 0.88075 | 0.00000 | 0.87315 | ||
| 1023 | 2010.10.14 12:00 | close | 341 | 0.01 | 0.87810 | 0.00000 | 0.87315 | 4.23 | 11932.34 |
| 1024 | 2010.10.14 13:00 | buy | 342 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 1025 | 2010.10.14 13:00 | modify | 342 | 0.01 | 0.87770 | 0.00000 | 0.88530 | ||
| 1026 | 2010.10.15 17:03 | buy | 343 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 1027 | 2010.10.15 17:03 | modify | 343 | 0.01 | 0.87505 | 0.00000 | 0.88265 | ||
| 1028 | 2010.10.15 21:01 | buy | 344 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
| 1029 | 2010.10.15 21:01 | modify | 344 | 0.02 | 0.87240 | 0.00000 | 0.88000 | ||
| 1030 | 2010.10.18 17:02 | close | 342 | 0.01 | 0.87765 | 0.00000 | 0.88530 | -0.19 | 11932.15 |
| 1031 | 2010.10.18 17:39 | close | 344 | 0.02 | 0.87900 | 0.00000 | 0.88000 | 21.35 | 11953.50 |
| 1032 | 2010.10.18 17:39 | close | 343 | 0.01 | 0.87900 | 0.00000 | 0.88265 | 6.35 | 11959.85 |
| 1033 | 2010.10.18 18:02 | sell | 345 | 0.01 | 0.87820 | 0.00000 | 0.00000 | ||
| 1034 | 2010.10.18 18:02 | modify | 345 | 0.01 | 0.87820 | 0.00000 | 0.87060 | ||
| 1035 | 2010.10.19 12:04 | sell | 346 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 1036 | 2010.10.19 12:04 | modify | 346 | 0.01 | 0.88080 | 0.00000 | 0.87320 | ||
| 1037 | 2010.10.19 21:02 | close | 345 | 0.01 | 0.87560 | 0.00000 | 0.87060 | 4.14 | 11963.99 |
| 1038 | 2010.10.19 22:02 | close | 346 | 0.01 | 0.87560 | 0.00000 | 0.87320 | 8.39 | 11972.38 |
| 1039 | 2010.10.19 23:02 | buy | 347 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 1040 | 2010.10.19 23:02 | modify | 347 | 0.01 | 0.87465 | 0.00000 | 0.88225 | ||
| 1041 | 2010.10.20 10:00 | buy | 348 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 1042 | 2010.10.20 10:00 | modify | 348 | 0.01 | 0.87725 | 0.00000 | 0.88485 | ||
| 1043 | 2010.10.20 11:30 | close | 348 | 0.01 | 0.88075 | 0.00000 | 0.88485 | 5.61 | 11977.99 |
| 1044 | 2010.10.20 11:30 | close | 347 | 0.01 | 0.88075 | 0.00000 | 0.88225 | 9.86 | 11987.85 |
| 1045 | 2010.10.20 12:00 | sell | 349 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 1046 | 2010.10.20 12:00 | modify | 349 | 0.01 | 0.87835 | 0.00000 | 0.87075 | ||
| 1047 | 2010.10.20 15:00 | sell | 350 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 1048 | 2010.10.20 15:00 | modify | 350 | 0.01 | 0.88100 | 0.00000 | 0.87340 | ||
| 1049 | 2010.10.21 10:00 | sell | 351 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
| 1050 | 2010.10.21 10:00 | modify | 351 | 0.02 | 0.88470 | 0.00000 | 0.87710 | ||
| 1051 | 2010.10.21 11:01 | sell | 352 | 0.04 | 0.88735 | 0.00000 | 0.00000 | ||
| 1052 | 2010.10.21 11:01 | modify | 352 | 0.04 | 0.88735 | 0.00000 | 0.87975 | ||
| 1053 | 2010.10.21 13:04 | sell | 353 | 0.06 | 0.88995 | 0.00000 | 0.00000 | ||
| 1054 | 2010.10.21 13:04 | modify | 353 | 0.06 | 0.88995 | 0.00000 | 0.88235 | ||
| 1055 | 2010.10.22 01:34 | close | 353 | 0.06 | 0.88570 | 0.00000 | 0.88235 | 41.00 | 12028.85 |
| 1056 | 2010.10.22 01:34 | close | 352 | 0.04 | 0.88570 | 0.00000 | 0.87975 | 10.33 | 12039.18 |
| 1057 | 2010.10.22 01:34 | close | 351 | 0.02 | 0.88570 | 0.00000 | 0.87710 | -3.50 | 12035.68 |
| 1058 | 2010.10.22 01:34 | close | 350 | 0.01 | 0.88570 | 0.00000 | 0.87340 | -7.79 | 12027.89 |
| 1059 | 2010.10.22 01:34 | close | 349 | 0.01 | 0.88570 | 0.00000 | 0.87075 | -12.13 | 12015.76 |
| 1060 | 2010.10.22 02:00 | sell | 354 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 1061 | 2010.10.22 02:00 | modify | 354 | 0.01 | 0.88570 | 0.00000 | 0.87810 | ||
| 1062 | 2010.10.22 16:04 | close | 354 | 0.01 | 0.88835 | 0.00000 | 0.87810 | -4.44 | 12011.32 |
| 1063 | 2010.10.22 17:04 | sell | 355 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
| 1064 | 2010.10.22 17:04 | modify | 355 | 0.01 | 0.88770 | 0.00000 | 0.88010 | ||
| 1065 | 2010.10.25 00:00 | sell | 356 | 0.01 | 0.89056 | 0.00000 | 0.00000 | ||
| 1066 | 2010.10.25 00:00 | modify | 356 | 0.01 | 0.89056 | 0.00000 | 0.88296 | ||
| 1067 | 2010.10.26 09:56 | close | 356 | 0.01 | 0.88441 | 0.00000 | 0.88296 | 9.95 | 12021.27 |
| 1068 | 2010.10.26 09:56 | close | 355 | 0.01 | 0.88441 | 0.00000 | 0.88010 | 5.27 | 12026.54 |
| 1069 | 2010.10.26 10:00 | buy | 357 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 1070 | 2010.10.26 10:00 | modify | 357 | 0.01 | 0.88405 | 0.00000 | 0.89165 | ||
| 1071 | 2010.10.26 12:00 | buy | 358 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 1072 | 2010.10.26 12:00 | modify | 358 | 0.01 | 0.87959 | 0.00000 | 0.88719 | ||
| 1073 | 2010.10.26 16:02 | buy | 359 | 0.02 | 0.87697 | 0.00000 | 0.00000 | ||
| 1074 | 2010.10.26 16:02 | modify | 359 | 0.02 | 0.87697 | 0.00000 | 0.88457 | ||
| 1075 | 2010.10.26 18:00 | buy | 360 | 0.04 | 0.87424 | 0.00000 | 0.00000 | ||
| 1076 | 2010.10.26 18:00 | modify | 360 | 0.04 | 0.87424 | 0.00000 | 0.88184 | ||
| 1077 | 2010.10.29 08:00 | buy | 361 | 0.06 | 0.87161 | 0.00000 | 0.00000 | ||
| 1078 | 2010.10.29 08:00 | modify | 361 | 0.06 | 0.87161 | 0.00000 | 0.87921 | ||
| 1079 | 2010.10.29 19:00 | buy | 362 | 0.10 | 0.86741 | 0.00000 | 0.00000 | ||
| 1080 | 2010.10.29 19:00 | modify | 362 | 0.10 | 0.86741 | 0.00000 | 0.87501 | ||
| 1081 | 2010.11.02 11:49 | close | 362 | 0.10 | 0.87241 | 0.00000 | 0.87501 | 80.60 | 12107.14 |
| 1082 | 2010.11.02 11:49 | close | 361 | 0.06 | 0.87241 | 0.00000 | 0.87921 | 7.16 | 12114.30 |
| 1083 | 2010.11.02 11:49 | close | 360 | 0.04 | 0.87241 | 0.00000 | 0.88184 | -12.43 | 12101.87 |
| 1084 | 2010.11.02 11:49 | close | 359 | 0.02 | 0.87241 | 0.00000 | 0.88457 | -15.14 | 12086.73 |
| 1085 | 2010.11.02 11:49 | close | 358 | 0.01 | 0.87241 | 0.00000 | 0.88719 | -11.85 | 12074.88 |
| 1086 | 2010.11.02 11:49 | close | 357 | 0.01 | 0.87241 | 0.00000 | 0.89165 | -19.14 | 12055.74 |
| 1087 | 2010.11.02 12:00 | sell | 363 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 1088 | 2010.11.02 12:00 | modify | 363 | 0.01 | 0.87319 | 0.00000 | 0.86559 | ||
| 1089 | 2010.11.02 16:00 | sell | 364 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 1090 | 2010.11.02 16:00 | modify | 364 | 0.01 | 0.87588 | 0.00000 | 0.86828 | ||
| 1091 | 2010.11.03 14:00 | close | 363 | 0.01 | 0.87023 | 0.00000 | 0.86559 | 4.73 | 12060.47 |
| 1092 | 2010.11.03 15:00 | close | 364 | 0.01 | 0.87073 | 0.00000 | 0.86828 | 8.32 | 12068.79 |
| 1093 | 2010.11.03 16:00 | buy | 365 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 1094 | 2010.11.03 16:00 | modify | 365 | 0.01 | 0.87118 | 0.00000 | 0.87878 | ||
| 1095 | 2010.11.03 20:03 | buy | 366 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
| 1096 | 2010.11.03 20:03 | modify | 366 | 0.01 | 0.87378 | 0.00000 | 0.88138 | ||
| 1097 | 2010.11.03 20:16 | close | 366 | 0.01 | 0.87733 | 0.00000 | 0.88138 | 5.70 | 12074.49 |
| 1098 | 2010.11.03 20:16 | close | 365 | 0.01 | 0.87733 | 0.00000 | 0.87878 | 9.95 | 12084.44 |
| 1099 | 2010.11.03 21:03 | sell | 367 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
| 1100 | 2010.11.03 21:03 | modify | 367 | 0.01 | 0.87455 | 0.00000 | 0.86695 | ||
| 1101 | 2010.11.03 22:03 | sell | 368 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 1102 | 2010.11.03 22:03 | modify | 368 | 0.01 | 0.87763 | 0.00000 | 0.87003 | ||
| 1103 | 2010.11.04 12:00 | sell | 369 | 0.02 | 0.88029 | 0.00000 | 0.00000 | ||
| 1104 | 2010.11.04 12:00 | modify | 369 | 0.02 | 0.88029 | 0.00000 | 0.87269 | ||
| 1105 | 2010.11.04 17:54 | close | 369 | 0.02 | 0.87380 | 0.00000 | 0.87269 | 20.99 | 12105.43 |
| 1106 | 2010.11.04 17:54 | close | 368 | 0.01 | 0.87380 | 0.00000 | 0.87003 | 6.16 | 12111.59 |
| 1107 | 2010.11.04 17:54 | close | 367 | 0.01 | 0.87380 | 0.00000 | 0.86695 | 1.12 | 12112.71 |
| 1108 | 2010.11.04 18:00 | buy | 370 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
| 1109 | 2010.11.04 18:00 | modify | 370 | 0.01 | 0.87382 | 0.00000 | 0.88142 | ||
| 1110 | 2010.11.05 10:03 | close | 370 | 0.01 | 0.87645 | 0.00000 | 0.88142 | 4.19 | 12116.90 |
| 1111 | 2010.11.05 11:03 | sell | 371 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 1112 | 2010.11.05 11:03 | modify | 371 | 0.01 | 0.87603 | 0.00000 | 0.86843 | ||
| 1113 | 2010.11.05 13:00 | close | 371 | 0.01 | 0.87174 | 0.00000 | 0.86843 | 6.90 | 12123.80 |
| 1114 | 2010.11.05 14:00 | buy | 372 | 0.01 | 0.86916 | 0.00000 | 0.00000 | ||
| 1115 | 2010.11.05 14:00 | modify | 372 | 0.01 | 0.86916 | 0.00000 | 0.87676 | ||
| 1116 | 2010.11.05 18:00 | buy | 373 | 0.01 | 0.86586 | 0.00000 | 0.00000 | ||
| 1117 | 2010.11.05 18:00 | modify | 373 | 0.01 | 0.86586 | 0.00000 | 0.87346 | ||
| 1118 | 2010.11.08 13:00 | buy | 374 | 0.02 | 0.86284 | 0.00000 | 0.00000 | ||
| 1119 | 2010.11.08 13:00 | modify | 374 | 0.02 | 0.86284 | 0.00000 | 0.87044 | ||
| 1120 | 2010.11.09 02:00 | buy | 375 | 0.04 | 0.86018 | 0.00000 | 0.00000 | ||
| 1121 | 2010.11.09 02:00 | modify | 375 | 0.04 | 0.86018 | 0.00000 | 0.86778 | ||
| 1122 | 2010.11.10 13:00 | buy | 376 | 0.06 | 0.85739 | 0.00000 | 0.00000 | ||
| 1123 | 2010.11.10 13:00 | modify | 376 | 0.06 | 0.85739 | 0.00000 | 0.86499 | ||
| 1124 | 2010.11.10 17:00 | buy | 377 | 0.10 | 0.85402 | 0.00000 | 0.00000 | ||
| 1125 | 2010.11.10 17:00 | modify | 377 | 0.10 | 0.85402 | 0.00000 | 0.86162 | ||
| 1126 | 2010.11.11 14:00 | buy | 378 | 0.16 | 0.85028 | 0.00000 | 0.00000 | ||
| 1127 | 2010.11.11 14:00 | modify | 378 | 0.16 | 0.85028 | 0.00000 | 0.85788 | ||
| 1128 | 2010.11.11 18:00 | buy | 379 | 0.26 | 0.84636 | 0.00000 | 0.00000 | ||
| 1129 | 2010.11.11 18:00 | modify | 379 | 0.26 | 0.84636 | 0.00000 | 0.85396 | ||
| 1130 | 2010.11.12 11:51 | close | 379 | 0.26 | 0.85181 | 0.00000 | 0.85396 | 228.70 | 12352.50 |
| 1131 | 2010.11.12 11:51 | close | 378 | 0.16 | 0.85181 | 0.00000 | 0.85788 | 38.19 | 12390.69 |
| 1132 | 2010.11.12 11:51 | close | 377 | 0.10 | 0.85181 | 0.00000 | 0.86162 | -37.29 | 12353.40 |
| 1133 | 2010.11.12 11:51 | close | 376 | 0.06 | 0.85181 | 0.00000 | 0.86499 | -55.43 | 12297.97 |
| 1134 | 2010.11.12 11:51 | close | 375 | 0.04 | 0.85181 | 0.00000 | 0.86778 | -55.20 | 12242.77 |
| 1135 | 2010.11.12 11:51 | close | 374 | 0.02 | 0.85181 | 0.00000 | 0.87044 | -36.30 | 12206.47 |
| 1136 | 2010.11.12 11:51 | close | 373 | 0.01 | 0.85181 | 0.00000 | 0.87346 | -23.08 | 12183.39 |
| 1137 | 2010.11.12 11:51 | close | 372 | 0.01 | 0.85181 | 0.00000 | 0.87676 | -28.48 | 12154.91 |
| 1138 | 2010.11.12 12:00 | sell | 380 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 1139 | 2010.11.12 12:00 | modify | 380 | 0.01 | 0.85180 | 0.00000 | 0.84420 | ||
| 1140 | 2010.11.12 13:00 | sell | 381 | 0.01 | 0.85441 | 0.00000 | 0.00000 | ||
| 1141 | 2010.11.12 13:00 | modify | 381 | 0.01 | 0.85441 | 0.00000 | 0.84681 | ||
| 1142 | 2010.11.12 18:00 | sell | 382 | 0.02 | 0.84829 | 0.00000 | 0.00000 | ||
| 1143 | 2010.11.12 18:00 | modify | 382 | 0.02 | 0.84829 | 0.00000 | 0.84069 | ||
| 1144 | 2010.11.12 19:02 | t/p | 381 | 0.01 | 0.84681 | 0.00000 | 0.84681 | 12.32 | 12167.23 |
| 1145 | 2010.11.15 23:02 | close | 382 | 0.02 | 0.84568 | 0.00000 | 0.84069 | 8.31 | 12175.54 |
| 1146 | 2010.11.16 00:02 | close | 380 | 0.01 | 0.84652 | 0.00000 | 0.84420 | 8.52 | 12184.06 |
| 1147 | 2010.11.16 01:02 | buy | 383 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 1148 | 2010.11.16 01:02 | modify | 383 | 0.01 | 0.84626 | 0.00000 | 0.85386 | ||
| 1149 | 2010.11.16 13:00 | close | 383 | 0.01 | 0.84914 | 0.00000 | 0.85386 | 4.60 | 12188.66 |
| 1150 | 2010.11.16 14:00 | sell | 384 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
| 1151 | 2010.11.16 14:00 | modify | 384 | 0.01 | 0.85057 | 0.00000 | 0.84297 | ||
| 1152 | 2010.11.18 05:00 | sell | 385 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 1153 | 2010.11.18 05:00 | modify | 385 | 0.01 | 0.85320 | 0.00000 | 0.84560 | ||
| 1154 | 2010.11.19 17:00 | sell | 386 | 0.02 | 0.85608 | 0.00000 | 0.00000 | ||
| 1155 | 2010.11.19 17:00 | modify | 386 | 0.02 | 0.85608 | 0.00000 | 0.84848 | ||
| 1156 | 2010.11.22 02:00 | sell | 387 | 0.04 | 0.85868 | 0.00000 | 0.00000 | ||
| 1157 | 2010.11.22 02:00 | modify | 387 | 0.04 | 0.85868 | 0.00000 | 0.85108 | ||
| 1158 | 2010.11.22 15:31 | close | 387 | 0.04 | 0.85414 | 0.00000 | 0.85108 | 29.24 | 12217.90 |
| 1159 | 2010.11.22 15:31 | close | 386 | 0.02 | 0.85414 | 0.00000 | 0.84848 | 6.11 | 12224.01 |
| 1160 | 2010.11.22 15:31 | close | 385 | 0.01 | 0.85414 | 0.00000 | 0.84560 | -1.65 | 12222.36 |
| 1161 | 2010.11.22 15:31 | close | 384 | 0.01 | 0.85414 | 0.00000 | 0.84297 | -5.95 | 12216.41 |
| 1162 | 2010.11.22 16:00 | buy | 388 | 0.01 | 0.85514 | 0.00000 | 0.00000 | ||
| 1163 | 2010.11.22 16:00 | modify | 388 | 0.01 | 0.85514 | 0.00000 | 0.86274 | ||
| 1164 | 2010.11.23 03:00 | buy | 389 | 0.01 | 0.85247 | 0.00000 | 0.00000 | ||
| 1165 | 2010.11.23 03:00 | modify | 389 | 0.01 | 0.85247 | 0.00000 | 0.86007 | ||
| 1166 | 2010.11.23 15:00 | buy | 390 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
| 1167 | 2010.11.23 15:00 | modify | 390 | 0.02 | 0.84756 | 0.00000 | 0.85516 | ||
| 1168 | 2010.11.24 11:00 | buy | 391 | 0.04 | 0.84449 | 0.00000 | 0.00000 | ||
| 1169 | 2010.11.24 11:00 | modify | 391 | 0.04 | 0.84449 | 0.00000 | 0.85209 | ||
| 1170 | 2010.11.24 17:34 | close | 391 | 0.04 | 0.84979 | 0.00000 | 0.85209 | 34.20 | 12250.61 |
| 1171 | 2010.11.24 17:34 | close | 390 | 0.02 | 0.84979 | 0.00000 | 0.85516 | 7.06 | 12257.67 |
| 1172 | 2010.11.24 17:34 | close | 389 | 0.01 | 0.84979 | 0.00000 | 0.86007 | -4.49 | 12253.18 |
| 1173 | 2010.11.24 17:34 | close | 388 | 0.01 | 0.84979 | 0.00000 | 0.86274 | -8.86 | 12244.32 |
| 1174 | 2010.11.24 18:00 | sell | 392 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 1175 | 2010.11.24 18:00 | modify | 392 | 0.01 | 0.84867 | 0.00000 | 0.84107 | ||
| 1176 | 2010.11.24 21:04 | close | 392 | 0.01 | 0.84605 | 0.00000 | 0.84107 | 4.17 | 12248.49 |
| 1177 | 2010.11.24 22:04 | buy | 393 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
| 1178 | 2010.11.24 22:04 | modify | 393 | 0.01 | 0.84537 | 0.00000 | 0.85297 | ||
| 1179 | 2010.11.25 18:00 | close | 393 | 0.01 | 0.84839 | 0.00000 | 0.85297 | 4.83 | 12253.32 |
| 1180 | 2010.11.25 19:00 | sell | 394 | 0.01 | 0.84784 | 0.00000 | 0.00000 | ||
| 1181 | 2010.11.25 19:00 | modify | 394 | 0.01 | 0.84784 | 0.00000 | 0.84024 | ||
| 1182 | 2010.11.26 10:00 | close | 394 | 0.01 | 0.84432 | 0.00000 | 0.84024 | 5.65 | 12258.97 |
| 1183 | 2010.11.26 11:00 | buy | 395 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 1184 | 2010.11.26 11:00 | modify | 395 | 0.01 | 0.84450 | 0.00000 | 0.85210 | ||
| 1185 | 2010.11.26 17:00 | close | 395 | 0.01 | 0.84756 | 0.00000 | 0.85210 | 4.89 | 12263.86 |
| 1186 | 2010.11.26 18:00 | sell | 396 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 1187 | 2010.11.26 18:00 | modify | 396 | 0.01 | 0.84659 | 0.00000 | 0.83899 | ||
| 1188 | 2010.11.26 23:00 | sell | 397 | 0.01 | 0.84942 | 0.00000 | 0.00000 | ||
| 1189 | 2010.11.26 23:00 | modify | 397 | 0.01 | 0.84942 | 0.00000 | 0.84182 | ||
| 1190 | 2010.11.29 14:23 | close | 397 | 0.01 | 0.84322 | 0.00000 | 0.84182 | 10.03 | 12273.89 |
| 1191 | 2010.11.29 14:23 | close | 396 | 0.01 | 0.84322 | 0.00000 | 0.83899 | 5.40 | 12279.29 |
| 1192 | 2010.11.29 15:00 | buy | 398 | 0.01 | 0.84424 | 0.00000 | 0.00000 | ||
| 1193 | 2010.11.29 15:00 | modify | 398 | 0.01 | 0.84424 | 0.00000 | 0.85184 | ||
| 1194 | 2010.11.29 17:03 | buy | 399 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 1195 | 2010.11.29 17:03 | modify | 399 | 0.01 | 0.84164 | 0.00000 | 0.84924 | ||
| 1196 | 2010.11.30 12:00 | buy | 400 | 0.02 | 0.83771 | 0.00000 | 0.00000 | ||
| 1197 | 2010.11.30 12:00 | modify | 400 | 0.02 | 0.83771 | 0.00000 | 0.84531 | ||
| 1198 | 2010.11.30 23:00 | buy | 401 | 0.04 | 0.83459 | 0.00000 | 0.00000 | ||
| 1199 | 2010.11.30 23:00 | modify | 401 | 0.04 | 0.83459 | 0.00000 | 0.84219 | ||
| 1200 | 2010.12.01 13:30 | close | 401 | 0.04 | 0.83965 | 0.00000 | 0.84219 | 32.63 | 12311.92 |
| 1201 | 2010.12.01 13:30 | close | 400 | 0.02 | 0.83965 | 0.00000 | 0.84531 | 6.11 | 12318.03 |
| 1202 | 2010.12.01 13:30 | close | 399 | 0.01 | 0.83965 | 0.00000 | 0.84924 | -3.36 | 12314.67 |
| 1203 | 2010.12.01 13:30 | close | 398 | 0.01 | 0.83965 | 0.00000 | 0.85184 | -7.62 | 12307.05 |
| 1204 | 2010.12.01 14:00 | sell | 402 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 1205 | 2010.12.01 14:00 | modify | 402 | 0.01 | 0.84015 | 0.00000 | 0.83255 | ||
| 1206 | 2010.12.01 19:00 | sell | 403 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 1207 | 2010.12.01 19:00 | modify | 403 | 0.01 | 0.84276 | 0.00000 | 0.83516 | ||
| 1208 | 2010.12.02 17:00 | sell | 404 | 0.02 | 0.84542 | 0.00000 | 0.00000 | ||
| 1209 | 2010.12.02 17:00 | modify | 404 | 0.02 | 0.84542 | 0.00000 | 0.83782 | ||
| 1210 | 2010.12.03 14:00 | sell | 405 | 0.04 | 0.84802 | 0.00000 | 0.00000 | ||
| 1211 | 2010.12.03 14:00 | modify | 405 | 0.04 | 0.84802 | 0.00000 | 0.84042 | ||
| 1212 | 2010.12.03 17:00 | sell | 406 | 0.06 | 0.85119 | 0.00000 | 0.00000 | ||
| 1213 | 2010.12.03 17:00 | modify | 406 | 0.06 | 0.85119 | 0.00000 | 0.84359 | ||
| 1214 | 2010.12.06 11:01 | close | 406 | 0.06 | 0.84678 | 0.00000 | 0.84359 | 42.57 | 12349.62 |
| 1215 | 2010.12.06 11:01 | close | 405 | 0.04 | 0.84678 | 0.00000 | 0.84042 | 7.65 | 12357.27 |
| 1216 | 2010.12.06 11:01 | close | 404 | 0.02 | 0.84678 | 0.00000 | 0.83782 | -4.68 | 12352.59 |
| 1217 | 2010.12.06 11:01 | close | 403 | 0.01 | 0.84678 | 0.00000 | 0.83516 | -6.68 | 12345.91 |
| 1218 | 2010.12.06 11:01 | close | 402 | 0.01 | 0.84678 | 0.00000 | 0.83255 | -10.95 | 12334.96 |
| 1219 | 2010.12.06 11:01 | buy | 407 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 1220 | 2010.12.06 11:01 | modify | 407 | 0.01 | 0.84674 | 0.00000 | 0.85434 | ||
| 1221 | 2010.12.07 18:00 | buy | 408 | 0.01 | 0.84384 | 0.00000 | 0.00000 | ||
| 1222 | 2010.12.07 18:00 | modify | 408 | 0.01 | 0.84384 | 0.00000 | 0.85144 | ||
| 1223 | 2010.12.08 02:00 | buy | 409 | 0.02 | 0.84107 | 0.00000 | 0.00000 | ||
| 1224 | 2010.12.08 02:00 | modify | 409 | 0.02 | 0.84107 | 0.00000 | 0.84867 | ||
| 1225 | 2010.12.08 14:02 | buy | 410 | 0.04 | 0.83845 | 0.00000 | 0.00000 | ||
| 1226 | 2010.12.08 14:02 | modify | 410 | 0.04 | 0.83845 | 0.00000 | 0.84605 | ||
| 1227 | 2010.12.10 12:03 | buy | 411 | 0.06 | 0.83583 | 0.00000 | 0.00000 | ||
| 1228 | 2010.12.10 12:03 | modify | 411 | 0.06 | 0.83583 | 0.00000 | 0.84343 | ||
| 1229 | 2010.12.13 11:14 | close | 411 | 0.06 | 0.83996 | 0.00000 | 0.84343 | 39.83 | 12374.79 |
| 1230 | 2010.12.13 11:14 | close | 410 | 0.04 | 0.83996 | 0.00000 | 0.84605 | 9.41 | 12384.20 |
| 1231 | 2010.12.13 11:14 | close | 409 | 0.02 | 0.83996 | 0.00000 | 0.84867 | -3.86 | 12380.34 |
| 1232 | 2010.12.13 11:14 | close | 408 | 0.01 | 0.83996 | 0.00000 | 0.85144 | -6.45 | 12373.89 |
| 1233 | 2010.12.13 11:14 | close | 407 | 0.01 | 0.83996 | 0.00000 | 0.85434 | -11.19 | 12362.70 |
| 1234 | 2010.12.13 12:00 | sell | 412 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 1235 | 2010.12.13 12:00 | modify | 412 | 0.01 | 0.84004 | 0.00000 | 0.83244 | ||
| 1236 | 2010.12.13 15:00 | sell | 413 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 1237 | 2010.12.13 15:00 | modify | 413 | 0.01 | 0.84369 | 0.00000 | 0.83609 | ||
| 1238 | 2010.12.14 10:00 | sell | 414 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 1239 | 2010.12.14 10:00 | modify | 414 | 0.02 | 0.84692 | 0.00000 | 0.83932 | ||
| 1240 | 2010.12.14 13:00 | sell | 415 | 0.04 | 0.84968 | 0.00000 | 0.00000 | ||
| 1241 | 2010.12.14 13:00 | modify | 415 | 0.04 | 0.84968 | 0.00000 | 0.84208 | ||
| 1242 | 2010.12.15 15:00 | sell | 416 | 0.06 | 0.85319 | 0.00000 | 0.00000 | ||
| 1243 | 2010.12.15 15:00 | modify | 416 | 0.06 | 0.85319 | 0.00000 | 0.84559 | ||
| 1244 | 2010.12.16 11:53 | close | 416 | 0.06 | 0.84838 | 0.00000 | 0.84559 | 46.50 | 12409.20 |
| 1245 | 2010.12.16 11:53 | close | 415 | 0.04 | 0.84838 | 0.00000 | 0.84208 | 8.05 | 12417.25 |
| 1246 | 2010.12.16 11:53 | close | 414 | 0.02 | 0.84838 | 0.00000 | 0.83932 | -5.00 | 12412.25 |
| 1247 | 2010.12.16 11:53 | close | 413 | 0.01 | 0.84838 | 0.00000 | 0.83609 | -7.78 | 12404.47 |
| 1248 | 2010.12.16 11:53 | close | 412 | 0.01 | 0.84838 | 0.00000 | 0.83244 | -13.75 | 12390.72 |
| 1249 | 2010.12.16 12:00 | buy | 417 | 0.01 | 0.84874 | 0.00000 | 0.00000 | ||
| 1250 | 2010.12.16 12:00 | modify | 417 | 0.01 | 0.84874 | 0.00000 | 0.85634 | ||
| 1251 | 2010.12.16 19:00 | buy | 418 | 0.01 | 0.84609 | 0.00000 | 0.00000 | ||
| 1252 | 2010.12.16 19:00 | modify | 418 | 0.01 | 0.84609 | 0.00000 | 0.85369 | ||
| 1253 | 2010.12.17 08:30 | close | 418 | 0.01 | 0.85216 | 0.00000 | 0.85369 | 9.81 | 12400.53 |
| 1254 | 2010.12.17 08:30 | close | 417 | 0.01 | 0.85216 | 0.00000 | 0.85634 | 5.48 | 12406.01 |
| 1255 | 2010.12.17 09:00 | sell | 419 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 1256 | 2010.12.17 09:00 | modify | 419 | 0.01 | 0.85176 | 0.00000 | 0.84416 | ||
| 1257 | 2010.12.17 12:00 | sell | 420 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
| 1258 | 2010.12.17 12:00 | modify | 420 | 0.01 | 0.85445 | 0.00000 | 0.84685 | ||
| 1259 | 2010.12.17 23:52 | close | 420 | 0.01 | 0.84839 | 0.00000 | 0.84685 | 9.80 | 12415.81 |
| 1260 | 2010.12.17 23:52 | close | 419 | 0.01 | 0.84839 | 0.00000 | 0.84416 | 5.40 | 12421.21 |
| 1261 | 2010.12.20 00:00 | buy | 421 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 1262 | 2010.12.20 00:00 | modify | 421 | 0.01 | 0.84963 | 0.00000 | 0.85723 | ||
| 1263 | 2010.12.20 11:00 | buy | 422 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 1264 | 2010.12.20 11:00 | modify | 422 | 0.01 | 0.84690 | 0.00000 | 0.85450 | ||
| 1265 | 2010.12.27 10:00 | close | 421 | 0.01 | 0.85245 | 0.00000 | 0.85723 | 4.50 | 12425.71 |
| 1266 | 2010.12.27 11:00 | close | 422 | 0.01 | 0.85145 | 0.00000 | 0.85450 | 7.33 | 12433.04 |
| 1267 | 2011.01.10 00:00 | buy | 423 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 1268 | 2011.01.10 00:00 | modify | 423 | 0.01 | 0.82953 | 0.00000 | 0.83713 | ||
| 1269 | 2011.01.10 11:00 | buy | 424 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 1270 | 2011.01.10 11:00 | modify | 424 | 0.01 | 0.83329 | 0.00000 | 0.84089 | ||
| 1271 | 2011.01.13 14:59 | close | 424 | 0.01 | 0.83613 | 0.00000 | 0.84089 | 4.54 | 12437.58 |
| 1272 | 2011.01.13 14:59 | close | 423 | 0.01 | 0.83613 | 0.00000 | 0.83713 | 10.69 | 12448.27 |
| 1273 | 2011.01.13 15:00 | sell | 425 | 0.01 | 0.83626 | 0.00000 | 0.00000 | ||
| 1274 | 2011.01.13 15:00 | modify | 425 | 0.01 | 0.83626 | 0.00000 | 0.82866 | ||
| 1275 | 2011.01.13 16:01 | sell | 426 | 0.01 | 0.83887 | 0.00000 | 0.00000 | ||
| 1276 | 2011.01.13 16:01 | modify | 426 | 0.01 | 0.83887 | 0.00000 | 0.83127 | ||
| 1277 | 2011.01.13 19:00 | sell | 427 | 0.02 | 0.84199 | 0.00000 | 0.00000 | ||
| 1278 | 2011.01.13 19:00 | modify | 427 | 0.02 | 0.84199 | 0.00000 | 0.83439 | ||
| 1279 | 2011.01.14 10:00 | sell | 428 | 0.04 | 0.84572 | 0.00000 | 0.00000 | ||
| 1280 | 2011.01.14 10:00 | modify | 428 | 0.04 | 0.84572 | 0.00000 | 0.83812 | ||
| 1281 | 2011.01.14 18:33 | close | 428 | 0.04 | 0.84055 | 0.00000 | 0.83812 | 33.36 | 12481.63 |
| 1282 | 2011.01.14 18:33 | close | 427 | 0.02 | 0.84055 | 0.00000 | 0.83439 | 4.48 | 12486.11 |
| 1283 | 2011.01.14 18:33 | close | 426 | 0.01 | 0.84055 | 0.00000 | 0.83127 | -2.86 | 12483.25 |
| 1284 | 2011.01.14 18:33 | close | 425 | 0.01 | 0.84055 | 0.00000 | 0.82866 | -7.13 | 12476.12 |
| 1285 | 2011.01.14 19:00 | buy | 429 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 1286 | 2011.01.14 19:00 | modify | 429 | 0.01 | 0.83979 | 0.00000 | 0.84739 | ||
| 1287 | 2011.01.14 23:00 | buy | 430 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 1288 | 2011.01.14 23:00 | modify | 430 | 0.01 | 0.84260 | 0.00000 | 0.85020 | ||
| 1289 | 2011.01.17 11:00 | buy | 431 | 0.02 | 0.83718 | 0.00000 | 0.00000 | ||
| 1290 | 2011.01.17 11:00 | modify | 431 | 0.02 | 0.83718 | 0.00000 | 0.84478 | ||
| 1291 | 2011.01.18 03:00 | buy | 432 | 0.04 | 0.83414 | 0.00000 | 0.00000 | ||
| 1292 | 2011.01.18 03:00 | modify | 432 | 0.04 | 0.83414 | 0.00000 | 0.84174 | ||
| 1293 | 2011.01.18 11:07 | close | 432 | 0.04 | 0.83885 | 0.00000 | 0.84174 | 30.34 | 12506.46 |
| 1294 | 2011.01.18 11:07 | close | 431 | 0.02 | 0.83885 | 0.00000 | 0.84478 | 5.23 | 12511.69 |
| 1295 | 2011.01.18 11:07 | close | 430 | 0.01 | 0.83885 | 0.00000 | 0.85020 | -6.24 | 12505.45 |
| 1296 | 2011.01.18 11:07 | close | 429 | 0.01 | 0.83885 | 0.00000 | 0.84739 | -1.65 | 12503.80 |
| 1297 | 2011.01.18 12:00 | sell | 433 | 0.01 | 0.83494 | 0.00000 | 0.00000 | ||
| 1298 | 2011.01.18 12:00 | modify | 433 | 0.01 | 0.83494 | 0.00000 | 0.82734 | ||
| 1299 | 2011.01.18 14:00 | sell | 434 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 1300 | 2011.01.18 14:00 | modify | 434 | 0.01 | 0.83775 | 0.00000 | 0.83015 | ||
| 1301 | 2011.01.18 17:03 | sell | 435 | 0.02 | 0.84036 | 0.00000 | 0.00000 | ||
| 1302 | 2011.01.18 17:03 | modify | 435 | 0.02 | 0.84036 | 0.00000 | 0.83276 | ||
| 1303 | 2011.01.19 15:00 | sell | 436 | 0.04 | 0.84327 | 0.00000 | 0.00000 | ||
| 1304 | 2011.01.19 15:00 | modify | 436 | 0.04 | 0.84327 | 0.00000 | 0.83567 | ||
| 1305 | 2011.01.20 17:00 | sell | 437 | 0.06 | 0.84598 | 0.00000 | 0.00000 | ||
| 1306 | 2011.01.20 17:00 | modify | 437 | 0.06 | 0.84598 | 0.00000 | 0.83838 | ||
| 1307 | 2011.01.21 10:00 | sell | 438 | 0.10 | 0.84859 | 0.00000 | 0.00000 | ||
| 1308 | 2011.01.21 10:00 | modify | 438 | 0.10 | 0.84859 | 0.00000 | 0.84099 | ||
| 1309 | 2011.01.21 11:00 | sell | 439 | 0.16 | 0.85133 | 0.00000 | 0.00000 | ||
| 1310 | 2011.01.21 11:00 | modify | 439 | 0.16 | 0.85133 | 0.00000 | 0.84373 | ||
| 1311 | 2011.01.21 15:22 | close | 439 | 0.16 | 0.84723 | 0.00000 | 0.84373 | 105.42 | 12609.22 |
| 1312 | 2011.01.21 15:22 | close | 438 | 0.10 | 0.84723 | 0.00000 | 0.84099 | 21.09 | 12630.31 |
| 1313 | 2011.01.21 15:22 | close | 437 | 0.06 | 0.84723 | 0.00000 | 0.83838 | -12.95 | 12617.36 |
| 1314 | 2011.01.21 15:22 | close | 436 | 0.04 | 0.84723 | 0.00000 | 0.83567 | -26.36 | 12591.00 |
| 1315 | 2011.01.21 15:22 | close | 435 | 0.02 | 0.84723 | 0.00000 | 0.83276 | -22.70 | 12568.30 |
| 1316 | 2011.01.21 15:22 | close | 434 | 0.01 | 0.84723 | 0.00000 | 0.83015 | -15.61 | 12552.69 |
| 1317 | 2011.01.21 15:22 | close | 433 | 0.01 | 0.84723 | 0.00000 | 0.82734 | -20.20 | 12532.49 |
| 1318 | 2011.01.21 16:00 | sell | 440 | 0.01 | 0.84686 | 0.00000 | 0.00000 | ||
| 1319 | 2011.01.21 16:00 | modify | 440 | 0.01 | 0.84686 | 0.00000 | 0.83926 | ||
| 1320 | 2011.01.21 18:00 | sell | 441 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
| 1321 | 2011.01.21 18:00 | modify | 441 | 0.01 | 0.84954 | 0.00000 | 0.84194 | ||
| 1322 | 2011.01.24 04:03 | sell | 442 | 0.02 | 0.85216 | 0.00000 | 0.00000 | ||
| 1323 | 2011.01.24 04:03 | modify | 442 | 0.02 | 0.85216 | 0.00000 | 0.84456 | ||
| 1324 | 2011.01.24 18:04 | sell | 443 | 0.04 | 0.85479 | 0.00000 | 0.00000 | ||
| 1325 | 2011.01.24 18:04 | modify | 443 | 0.04 | 0.85479 | 0.00000 | 0.84719 | ||
| 1326 | 2011.01.25 12:00 | sell | 444 | 0.06 | 0.86077 | 0.00000 | 0.00000 | ||
| 1327 | 2011.01.25 12:00 | modify | 444 | 0.06 | 0.86077 | 0.00000 | 0.85317 | ||
| 1328 | 2011.01.25 14:00 | sell | 445 | 0.10 | 0.86359 | 0.00000 | 0.00000 | ||
| 1329 | 2011.01.25 14:00 | modify | 445 | 0.10 | 0.86359 | 0.00000 | 0.85599 | ||
| 1330 | 2011.01.26 12:01 | sell | 446 | 0.16 | 0.86619 | 0.00000 | 0.00000 | ||
| 1331 | 2011.01.26 12:01 | modify | 446 | 0.16 | 0.86619 | 0.00000 | 0.85859 | ||
| 1332 | 2011.01.26 16:53 | close | 446 | 0.16 | 0.86149 | 0.00000 | 0.85859 | 121.12 | 12653.61 |
| 1333 | 2011.01.26 16:53 | close | 445 | 0.10 | 0.86149 | 0.00000 | 0.85599 | 33.19 | 12686.80 |
| 1334 | 2011.01.26 16:53 | close | 444 | 0.06 | 0.86149 | 0.00000 | 0.85317 | -7.75 | 12679.05 |
| 1335 | 2011.01.26 16:53 | close | 443 | 0.04 | 0.86149 | 0.00000 | 0.84719 | -44.28 | 12634.77 |
| 1336 | 2011.01.26 16:53 | close | 442 | 0.02 | 0.86149 | 0.00000 | 0.84456 | -30.74 | 12604.03 |
| 1337 | 2011.01.26 16:53 | close | 441 | 0.01 | 0.86149 | 0.00000 | 0.84194 | -19.65 | 12584.38 |
| 1338 | 2011.01.26 16:53 | close | 440 | 0.01 | 0.86149 | 0.00000 | 0.83926 | -24.03 | 12560.35 |
| 1339 | 2011.01.26 17:00 | buy | 447 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
| 1340 | 2011.01.26 17:00 | modify | 447 | 0.01 | 0.86139 | 0.00000 | 0.86899 | ||
| 1341 | 2011.01.27 11:04 | buy | 448 | 0.01 | 0.85879 | 0.00000 | 0.00000 | ||
| 1342 | 2011.01.27 11:04 | modify | 448 | 0.01 | 0.85879 | 0.00000 | 0.86639 | ||
| 1343 | 2011.01.28 12:00 | close | 447 | 0.01 | 0.86403 | 0.00000 | 0.86899 | 4.20 | 12564.55 |
| 1344 | 2011.01.28 13:00 | close | 448 | 0.01 | 0.86397 | 0.00000 | 0.86639 | 8.36 | 12572.91 |
| 1345 | 2011.01.28 14:00 | sell | 449 | 0.01 | 0.86145 | 0.00000 | 0.00000 | ||
| 1346 | 2011.01.28 14:00 | modify | 449 | 0.01 | 0.86145 | 0.00000 | 0.85385 | ||
| 1347 | 2011.01.28 21:00 | close | 449 | 0.01 | 0.85844 | 0.00000 | 0.85385 | 4.81 | 12577.72 |
| 1348 | 2011.01.28 22:00 | buy | 450 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 1349 | 2011.01.28 22:00 | modify | 450 | 0.01 | 0.85830 | 0.00000 | 0.86590 | ||
| 1350 | 2011.01.31 16:00 | close | 450 | 0.01 | 0.86124 | 0.00000 | 0.86590 | 4.70 | 12582.42 |
| 1351 | 2011.01.31 17:00 | sell | 451 | 0.01 | 0.85983 | 0.00000 | 0.00000 | ||
| 1352 | 2011.01.31 17:00 | modify | 451 | 0.01 | 0.85983 | 0.00000 | 0.85223 | ||
| 1353 | 2011.01.31 18:00 | close | 451 | 0.01 | 0.85612 | 0.00000 | 0.85223 | 5.95 | 12588.37 |
| 1354 | 2011.01.31 19:00 | buy | 452 | 0.01 | 0.85522 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.31 19:00 | modify | 452 | 0.01 | 0.85522 | 0.00000 | 0.86282 | ||
| 1356 | 2011.02.02 14:00 | buy | 453 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 1357 | 2011.02.02 14:00 | modify | 453 | 0.01 | 0.85201 | 0.00000 | 0.85961 | ||
| 1358 | 2011.02.03 12:00 | buy | 454 | 0.02 | 0.84797 | 0.00000 | 0.00000 | ||
| 1359 | 2011.02.03 12:00 | modify | 454 | 0.02 | 0.84797 | 0.00000 | 0.85557 | ||
| 1360 | 2011.02.03 16:00 | buy | 455 | 0.04 | 0.84485 | 0.00000 | 0.00000 | ||
| 1361 | 2011.02.03 16:00 | modify | 455 | 0.04 | 0.84485 | 0.00000 | 0.85245 | ||
| 1362 | 2011.02.07 00:00 | buy | 456 | 0.06 | 0.84200 | 0.00000 | 0.00000 | ||
| 1363 | 2011.02.07 00:00 | modify | 456 | 0.06 | 0.84200 | 0.00000 | 0.84960 | ||
| 1364 | 2011.02.07 17:00 | buy | 457 | 0.10 | 0.83937 | 0.00000 | 0.00000 | ||
| 1365 | 2011.02.07 17:00 | modify | 457 | 0.10 | 0.83937 | 0.00000 | 0.84697 | ||
| 1366 | 2011.02.08 04:59 | close | 457 | 0.10 | 0.84365 | 0.00000 | 0.84697 | 68.83 | 12657.20 |
| 1367 | 2011.02.08 04:59 | close | 456 | 0.06 | 0.84365 | 0.00000 | 0.84960 | 15.50 | 12672.70 |
| 1368 | 2011.02.08 04:59 | close | 455 | 0.04 | 0.84365 | 0.00000 | 0.85245 | -8.31 | 12664.39 |
| 1369 | 2011.02.08 04:59 | close | 454 | 0.02 | 0.84365 | 0.00000 | 0.85557 | -14.36 | 12650.03 |
| 1370 | 2011.02.08 04:59 | close | 453 | 0.01 | 0.84365 | 0.00000 | 0.85961 | -13.78 | 12636.25 |
| 1371 | 2011.02.08 04:59 | close | 452 | 0.01 | 0.84365 | 0.00000 | 0.86282 | -19.03 | 12617.22 |
| 1372 | 2011.02.08 05:00 | sell | 458 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
| 1373 | 2011.02.08 05:00 | modify | 458 | 0.01 | 0.84357 | 0.00000 | 0.83597 | ||
| 1374 | 2011.02.08 13:00 | sell | 459 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 1375 | 2011.02.08 13:00 | modify | 459 | 0.01 | 0.84657 | 0.00000 | 0.83897 | ||
| 1376 | 2011.02.08 17:00 | sell | 460 | 0.02 | 0.84920 | 0.00000 | 0.00000 | ||
| 1377 | 2011.02.08 17:00 | modify | 460 | 0.02 | 0.84920 | 0.00000 | 0.84160 | ||
| 1378 | 2011.02.09 16:00 | sell | 461 | 0.04 | 0.85180 | 0.00000 | 0.00000 | ||
| 1379 | 2011.02.09 16:00 | modify | 461 | 0.04 | 0.85180 | 0.00000 | 0.84420 | ||
| 1380 | 2011.02.10 15:37 | close | 461 | 0.04 | 0.84726 | 0.00000 | 0.84420 | 29.23 | 12646.45 |
| 1381 | 2011.02.10 15:37 | close | 460 | 0.02 | 0.84726 | 0.00000 | 0.84160 | 6.11 | 12652.56 |
| 1382 | 2011.02.10 15:37 | close | 459 | 0.01 | 0.84726 | 0.00000 | 0.83897 | -1.24 | 12651.32 |
| 1383 | 2011.02.10 15:37 | close | 458 | 0.01 | 0.84726 | 0.00000 | 0.83597 | -6.14 | 12645.18 |
| 1384 | 2011.02.10 16:00 | buy | 462 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.10 16:00 | modify | 462 | 0.01 | 0.84865 | 0.00000 | 0.85625 | ||
| 1386 | 2011.02.10 18:00 | buy | 463 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
| 1387 | 2011.02.10 18:00 | modify | 463 | 0.01 | 0.84601 | 0.00000 | 0.85361 | ||
| 1388 | 2011.02.11 11:00 | buy | 464 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
| 1389 | 2011.02.11 11:00 | modify | 464 | 0.02 | 0.84340 | 0.00000 | 0.85100 | ||
| 1390 | 2011.02.14 12:00 | buy | 465 | 0.04 | 0.84077 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.14 12:00 | modify | 465 | 0.04 | 0.84077 | 0.00000 | 0.84837 | ||
| 1392 | 2011.02.15 16:00 | buy | 466 | 0.06 | 0.83748 | 0.00000 | 0.00000 | ||
| 1393 | 2011.02.15 16:00 | modify | 466 | 0.06 | 0.83748 | 0.00000 | 0.84508 | ||
| 1394 | 2011.02.16 12:46 | close | 466 | 0.06 | 0.84201 | 0.00000 | 0.84508 | 43.75 | 12688.93 |
| 1395 | 2011.02.16 12:46 | close | 465 | 0.04 | 0.84201 | 0.00000 | 0.84837 | 7.65 | 12696.58 |
| 1396 | 2011.02.16 12:46 | close | 464 | 0.02 | 0.84201 | 0.00000 | 0.85100 | -4.77 | 12691.81 |
| 1397 | 2011.02.16 12:46 | close | 463 | 0.01 | 0.84201 | 0.00000 | 0.85361 | -6.65 | 12685.16 |
| 1398 | 2011.02.16 12:46 | close | 462 | 0.01 | 0.84201 | 0.00000 | 0.85625 | -10.97 | 12674.19 |
| 1399 | 2011.02.16 13:00 | sell | 467 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 1400 | 2011.02.16 13:00 | modify | 467 | 0.01 | 0.84247 | 0.00000 | 0.83487 | ||
| 1401 | 2011.02.18 10:00 | close | 467 | 0.01 | 0.83922 | 0.00000 | 0.83487 | 5.21 | 12679.40 |
| 1402 | 2011.02.18 11:00 | buy | 468 | 0.01 | 0.83871 | 0.00000 | 0.00000 | ||
| 1403 | 2011.02.18 11:00 | modify | 468 | 0.01 | 0.83871 | 0.00000 | 0.84631 | ||
| 1404 | 2011.02.18 14:01 | buy | 469 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 1405 | 2011.02.18 14:01 | modify | 469 | 0.01 | 0.83610 | 0.00000 | 0.84370 | ||
| 1406 | 2011.02.18 18:00 | close | 468 | 0.01 | 0.84133 | 0.00000 | 0.84631 | 4.18 | 12683.58 |
| 1407 | 2011.02.18 19:00 | close | 469 | 0.01 | 0.84172 | 0.00000 | 0.84370 | 9.08 | 12692.66 |
| 1408 | 2011.02.18 20:00 | sell | 470 | 0.01 | 0.84207 | 0.00000 | 0.00000 | ||
| 1409 | 2011.02.18 20:00 | modify | 470 | 0.01 | 0.84207 | 0.00000 | 0.83447 | ||
| 1410 | 2011.02.22 10:00 | close | 470 | 0.01 | 0.83907 | 0.00000 | 0.83447 | 4.79 | 12697.45 |
| 1411 | 2011.02.22 11:00 | buy | 471 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
| 1412 | 2011.02.22 11:00 | modify | 471 | 0.01 | 0.83965 | 0.00000 | 0.84725 | ||
| 1413 | 2011.02.22 13:00 | close | 471 | 0.01 | 0.84349 | 0.00000 | 0.84725 | 6.17 | 12703.62 |
| 1414 | 2011.02.22 14:00 | sell | 472 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1415 | 2011.02.22 14:00 | modify | 472 | 0.01 | 0.84632 | 0.00000 | 0.83872 | ||
| 1416 | 2011.02.23 20:00 | sell | 473 | 0.01 | 0.84893 | 0.00000 | 0.00000 | ||
| 1417 | 2011.02.23 20:00 | modify | 473 | 0.01 | 0.84893 | 0.00000 | 0.84133 | ||
| 1418 | 2011.02.24 11:00 | sell | 474 | 0.02 | 0.85156 | 0.00000 | 0.00000 | ||
| 1419 | 2011.02.24 11:00 | modify | 474 | 0.02 | 0.85156 | 0.00000 | 0.84396 | ||
| 1420 | 2011.02.24 18:00 | sell | 475 | 0.04 | 0.85599 | 0.00000 | 0.00000 | ||
| 1421 | 2011.02.24 18:00 | modify | 475 | 0.04 | 0.85599 | 0.00000 | 0.84839 | ||
| 1422 | 2011.02.28 17:23 | close | 475 | 0.04 | 0.85061 | 0.00000 | 0.84839 | 34.72 | 12738.34 |
| 1423 | 2011.02.28 17:23 | close | 474 | 0.02 | 0.85061 | 0.00000 | 0.84396 | 2.88 | 12741.22 |
| 1424 | 2011.02.28 17:23 | close | 473 | 0.01 | 0.85061 | 0.00000 | 0.84133 | -2.86 | 12738.36 |
| 1425 | 2011.02.28 17:23 | close | 472 | 0.01 | 0.85061 | 0.00000 | 0.83872 | -7.13 | 12731.23 |
| 1426 | 2011.02.28 18:00 | buy | 476 | 0.01 | 0.84928 | 0.00000 | 0.00000 | ||
| 1427 | 2011.02.28 18:00 | modify | 476 | 0.01 | 0.84928 | 0.00000 | 0.85688 | ||
| 1428 | 2011.03.02 00:01 | buy | 477 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 1429 | 2011.03.02 00:01 | modify | 477 | 0.01 | 0.84662 | 0.00000 | 0.85422 | ||
| 1430 | 2011.03.03 12:34 | close | 477 | 0.01 | 0.85268 | 0.00000 | 0.85422 | 9.79 | 12741.02 |
| 1431 | 2011.03.03 12:34 | close | 476 | 0.01 | 0.85268 | 0.00000 | 0.85688 | 5.44 | 12746.46 |
| 1432 | 2011.03.03 13:00 | sell | 478 | 0.01 | 0.85218 | 0.00000 | 0.00000 | ||
| 1433 | 2011.03.03 13:00 | modify | 478 | 0.01 | 0.85218 | 0.00000 | 0.84458 | ||
| 1434 | 2011.03.03 16:00 | sell | 479 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 1435 | 2011.03.03 16:00 | modify | 479 | 0.01 | 0.85607 | 0.00000 | 0.84847 | ||
| 1436 | 2011.03.04 11:00 | sell | 480 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
| 1437 | 2011.03.04 11:00 | modify | 480 | 0.02 | 0.85936 | 0.00000 | 0.85176 | ||
| 1438 | 2011.03.07 17:00 | sell | 481 | 0.04 | 0.86198 | 0.00000 | 0.00000 | ||
| 1439 | 2011.03.07 17:00 | modify | 481 | 0.04 | 0.86198 | 0.00000 | 0.85438 | ||
| 1440 | 2011.03.09 11:35 | close | 481 | 0.04 | 0.85716 | 0.00000 | 0.85438 | 31.06 | 12777.52 |
| 1441 | 2011.03.09 11:35 | close | 480 | 0.02 | 0.85716 | 0.00000 | 0.85176 | 6.97 | 12784.49 |
| 1442 | 2011.03.09 11:35 | close | 479 | 0.01 | 0.85716 | 0.00000 | 0.84847 | -1.90 | 12782.59 |
| 1443 | 2011.03.09 11:35 | close | 478 | 0.01 | 0.85716 | 0.00000 | 0.84458 | -8.26 | 12774.33 |
| 1444 | 2011.03.09 12:00 | buy | 482 | 0.01 | 0.85762 | 0.00000 | 0.00000 | ||
| 1445 | 2011.03.09 12:00 | modify | 482 | 0.01 | 0.85762 | 0.00000 | 0.86522 | ||
| 1446 | 2011.03.10 14:00 | buy | 483 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 1447 | 2011.03.10 14:00 | modify | 483 | 0.01 | 0.85481 | 0.00000 | 0.86241 | ||
| 1448 | 2011.03.10 18:02 | close | 482 | 0.01 | 0.86022 | 0.00000 | 0.86522 | 4.14 | 12778.47 |
| 1449 | 2011.03.10 19:02 | close | 483 | 0.01 | 0.86062 | 0.00000 | 0.86241 | 9.39 | 12787.86 |
| 1450 | 2011.03.10 20:02 | sell | 484 | 0.01 | 0.86057 | 0.00000 | 0.00000 | ||
| 1451 | 2011.03.10 20:02 | modify | 484 | 0.01 | 0.86057 | 0.00000 | 0.85297 | ||
| 1452 | 2011.03.11 18:00 | sell | 485 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 1453 | 2011.03.11 18:00 | modify | 485 | 0.01 | 0.86406 | 0.00000 | 0.85646 | ||
| 1454 | 2011.03.14 00:00 | sell | 486 | 0.02 | 0.86818 | 0.00000 | 0.00000 | ||
| 1455 | 2011.03.14 00:00 | modify | 486 | 0.02 | 0.86818 | 0.00000 | 0.86058 | ||
| 1456 | 2011.03.17 00:00 | sell | 487 | 0.04 | 0.87096 | 0.00000 | 0.00000 | ||
| 1457 | 2011.03.17 00:00 | modify | 487 | 0.04 | 0.87096 | 0.00000 | 0.86336 | ||
| 1458 | 2011.03.18 11:00 | sell | 488 | 0.06 | 0.87447 | 0.00000 | 0.00000 | ||
| 1459 | 2011.03.18 11:00 | modify | 488 | 0.06 | 0.87447 | 0.00000 | 0.86687 | ||
| 1460 | 2011.03.22 11:52 | close | 488 | 0.06 | 0.86954 | 0.00000 | 0.86687 | 47.68 | 12835.54 |
| 1461 | 2011.03.22 11:52 | close | 487 | 0.04 | 0.86954 | 0.00000 | 0.86336 | 8.82 | 12844.36 |
| 1462 | 2011.03.22 11:52 | close | 486 | 0.02 | 0.86954 | 0.00000 | 0.86058 | -4.68 | 12839.68 |
| 1463 | 2011.03.22 11:52 | close | 485 | 0.01 | 0.86954 | 0.00000 | 0.85646 | -9.07 | 12830.61 |
| 1464 | 2011.03.22 11:52 | close | 484 | 0.01 | 0.86954 | 0.00000 | 0.85297 | -14.78 | 12815.83 |
| 1465 | 2011.03.22 12:00 | buy | 489 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 1466 | 2011.03.22 12:00 | modify | 489 | 0.01 | 0.86913 | 0.00000 | 0.87673 | ||
| 1467 | 2011.03.22 16:01 | buy | 490 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 1468 | 2011.03.22 16:01 | modify | 490 | 0.01 | 0.86652 | 0.00000 | 0.87412 | ||
| 1469 | 2011.03.24 11:34 | close | 490 | 0.01 | 0.87258 | 0.00000 | 0.87412 | 9.80 | 12825.63 |
| 1470 | 2011.03.24 11:34 | close | 489 | 0.01 | 0.87258 | 0.00000 | 0.87673 | 5.53 | 12831.16 |
| 1471 | 2011.03.24 12:00 | sell | 491 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 1472 | 2011.03.24 12:00 | modify | 491 | 0.01 | 0.87325 | 0.00000 | 0.86565 | ||
| 1473 | 2011.03.24 17:00 | sell | 492 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 1474 | 2011.03.24 17:00 | modify | 492 | 0.01 | 0.87588 | 0.00000 | 0.86828 | ||
| 1475 | 2011.03.24 18:00 | sell | 493 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
| 1476 | 2011.03.24 18:00 | modify | 493 | 0.02 | 0.87859 | 0.00000 | 0.87099 | ||
| 1477 | 2011.03.28 12:00 | sell | 494 | 0.04 | 0.88137 | 0.00000 | 0.00000 | ||
| 1478 | 2011.03.28 12:00 | modify | 494 | 0.04 | 0.88137 | 0.00000 | 0.87377 | ||
| 1479 | 2011.03.30 12:41 | close | 494 | 0.04 | 0.87675 | 0.00000 | 0.87377 | 29.76 | 12860.92 |
| 1480 | 2011.03.30 12:41 | close | 493 | 0.02 | 0.87675 | 0.00000 | 0.87099 | 5.78 | 12866.70 |
| 1481 | 2011.03.30 12:41 | close | 492 | 0.01 | 0.87675 | 0.00000 | 0.86828 | -1.53 | 12865.17 |
| 1482 | 2011.03.30 12:41 | close | 491 | 0.01 | 0.87675 | 0.00000 | 0.86565 | -5.84 | 12859.33 |
| 1483 | 2011.03.30 13:00 | buy | 495 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
| 1484 | 2011.03.30 13:00 | modify | 495 | 0.01 | 0.87669 | 0.00000 | 0.88429 | ||
| 1485 | 2011.03.30 16:00 | buy | 496 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
| 1486 | 2011.03.30 16:00 | modify | 496 | 0.01 | 0.87963 | 0.00000 | 0.88723 | ||
| 1487 | 2011.03.31 13:07 | close | 496 | 0.01 | 0.88289 | 0.00000 | 0.88723 | 5.22 | 12864.55 |
| 1488 | 2011.03.31 13:07 | close | 495 | 0.01 | 0.88289 | 0.00000 | 0.88429 | 10.03 | 12874.58 |
| 1489 | 2011.03.31 14:00 | sell | 497 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 1490 | 2011.03.31 14:00 | modify | 497 | 0.01 | 0.88270 | 0.00000 | 0.87510 | ||
| 1491 | 2011.04.04 10:00 | close | 497 | 0.01 | 0.88010 | 0.00000 | 0.87510 | 4.14 | 12878.72 |
| 1492 | 2011.04.04 11:00 | buy | 498 | 0.01 | 0.88174 | 0.00000 | 0.00000 | ||
| 1493 | 2011.04.04 11:00 | modify | 498 | 0.01 | 0.88174 | 0.00000 | 0.88934 | ||
| 1494 | 2011.04.05 11:00 | buy | 499 | 0.01 | 0.87844 | 0.00000 | 0.00000 | ||
| 1495 | 2011.04.05 11:00 | modify | 499 | 0.01 | 0.87844 | 0.00000 | 0.88604 | ||
| 1496 | 2011.04.05 12:00 | buy | 500 | 0.02 | 0.87312 | 0.00000 | 0.00000 | ||
| 1497 | 2011.04.05 12:00 | modify | 500 | 0.02 | 0.87312 | 0.00000 | 0.88072 | ||
| 1498 | 2011.04.06 11:01 | close | 498 | 0.01 | 0.87572 | 0.00000 | 0.88934 | -9.96 | 12868.76 |
| 1499 | 2011.04.07 15:01 | buy | 501 | 0.02 | 0.87584 | 0.00000 | 0.00000 | ||
| 1500 | 2011.04.07 15:01 | modify | 501 | 0.02 | 0.87584 | 0.00000 | 0.88344 | ||
| 1501 | 2011.04.08 04:50 | close | 501 | 0.02 | 0.87872 | 0.00000 | 0.88344 | 9.19 | 12877.95 |
| 1502 | 2011.04.08 04:50 | close | 500 | 0.02 | 0.87872 | 0.00000 | 0.88072 | 18.08 | 12896.03 |
| 1503 | 2011.04.08 04:50 | close | 499 | 0.01 | 0.87872 | 0.00000 | 0.88604 | 0.35 | 12896.38 |
| 1504 | 2011.04.08 05:00 | sell | 502 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 1505 | 2011.04.08 05:00 | modify | 502 | 0.01 | 0.87831 | 0.00000 | 0.87071 | ||
| 1506 | 2011.04.08 14:00 | sell | 503 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 1507 | 2011.04.08 14:00 | modify | 503 | 0.01 | 0.88132 | 0.00000 | 0.87372 | ||
| 1508 | 2011.04.08 19:04 | sell | 504 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
| 1509 | 2011.04.08 19:04 | modify | 504 | 0.02 | 0.88392 | 0.00000 | 0.87632 | ||
| 1510 | 2011.04.12 12:00 | sell | 505 | 0.04 | 0.88863 | 0.00000 | 0.00000 | ||
| 1511 | 2011.04.12 12:00 | modify | 505 | 0.04 | 0.88863 | 0.00000 | 0.88103 | ||
| 1512 | 2011.04.12 18:00 | sell | 506 | 0.06 | 0.89125 | 0.00000 | 0.00000 | ||
| 1513 | 2011.04.12 18:00 | modify | 506 | 0.06 | 0.89125 | 0.00000 | 0.88365 | ||
| 1514 | 2011.04.14 03:52 | close | 506 | 0.06 | 0.88653 | 0.00000 | 0.88365 | 45.62 | 12942.00 |
| 1515 | 2011.04.14 03:52 | close | 505 | 0.04 | 0.88653 | 0.00000 | 0.88103 | 13.28 | 12955.28 |
| 1516 | 2011.04.14 03:52 | close | 504 | 0.02 | 0.88653 | 0.00000 | 0.87632 | -8.77 | 12946.51 |
| 1517 | 2011.04.14 03:52 | close | 503 | 0.01 | 0.88653 | 0.00000 | 0.87372 | -8.63 | 12937.88 |
| 1518 | 2011.04.14 03:52 | close | 502 | 0.01 | 0.88653 | 0.00000 | 0.87071 | -13.55 | 12924.33 |
| 1519 | 2011.04.14 04:00 | buy | 507 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 1520 | 2011.04.14 04:00 | modify | 507 | 0.01 | 0.88665 | 0.00000 | 0.89425 | ||
| 1521 | 2011.04.14 13:00 | buy | 508 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 1522 | 2011.04.14 13:00 | modify | 508 | 0.01 | 0.88371 | 0.00000 | 0.89131 | ||
| 1523 | 2011.04.18 13:00 | buy | 509 | 0.02 | 0.88029 | 0.00000 | 0.00000 | ||
| 1524 | 2011.04.18 13:00 | modify | 509 | 0.02 | 0.88029 | 0.00000 | 0.88789 | ||
| 1525 | 2011.04.18 15:00 | buy | 510 | 0.04 | 0.87762 | 0.00000 | 0.00000 | ||
| 1526 | 2011.04.18 15:00 | modify | 510 | 0.04 | 0.87762 | 0.00000 | 0.88522 | ||
| 1527 | 2011.04.19 00:00 | buy | 511 | 0.06 | 0.87484 | 0.00000 | 0.00000 | ||
| 1528 | 2011.04.19 00:00 | modify | 511 | 0.06 | 0.87484 | 0.00000 | 0.88244 | ||
| 1529 | 2011.04.19 15:43 | close | 511 | 0.06 | 0.87919 | 0.00000 | 0.88244 | 41.98 | 12966.31 |
| 1530 | 2011.04.19 15:43 | close | 510 | 0.04 | 0.87919 | 0.00000 | 0.88522 | 9.81 | 12976.12 |
| 1531 | 2011.04.19 15:43 | close | 509 | 0.02 | 0.87919 | 0.00000 | 0.88789 | -3.82 | 12972.30 |
| 1532 | 2011.04.19 15:43 | close | 508 | 0.01 | 0.87919 | 0.00000 | 0.89131 | -7.50 | 12964.80 |
| 1533 | 2011.04.19 15:43 | close | 507 | 0.01 | 0.87919 | 0.00000 | 0.89425 | -12.31 | 12952.49 |
| 1534 | 2011.04.19 16:00 | sell | 512 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 1535 | 2011.04.19 16:00 | modify | 512 | 0.01 | 0.87773 | 0.00000 | 0.87013 | ||
| 1536 | 2011.04.20 04:02 | sell | 513 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 1537 | 2011.04.20 04:02 | modify | 513 | 0.01 | 0.88038 | 0.00000 | 0.87278 | ||
| 1538 | 2011.04.20 12:00 | sell | 514 | 0.02 | 0.88592 | 0.00000 | 0.00000 | ||
| 1539 | 2011.04.20 12:00 | modify | 514 | 0.02 | 0.88592 | 0.00000 | 0.87832 | ||
| 1540 | 2011.04.21 14:00 | close | 512 | 0.01 | 0.88308 | 0.00000 | 0.87013 | -8.86 | 12943.63 |
| 1541 | 2011.04.25 10:00 | sell | 515 | 0.02 | 0.88299 | 0.00000 | 0.00000 | ||
| 1542 | 2011.04.25 10:00 | modify | 515 | 0.02 | 0.88299 | 0.00000 | 0.87539 | ||
| 1543 | 2011.04.26 16:00 | sell | 516 | 0.04 | 0.88853 | 0.00000 | 0.00000 | ||
| 1544 | 2011.04.26 16:00 | modify | 516 | 0.04 | 0.88853 | 0.00000 | 0.88093 | ||
| 1545 | 2011.04.27 11:00 | sell | 517 | 0.06 | 0.89166 | 0.00000 | 0.00000 | ||
| 1546 | 2011.04.27 11:00 | modify | 517 | 0.06 | 0.89166 | 0.00000 | 0.88406 | ||
| 1547 | 2011.04.27 11:49 | close | 517 | 0.06 | 0.88693 | 0.00000 | 0.88406 | 45.71 | 12989.34 |
| 1548 | 2011.04.27 11:49 | close | 516 | 0.04 | 0.88693 | 0.00000 | 0.88093 | 10.00 | 12999.34 |
| 1549 | 2011.04.27 11:49 | close | 515 | 0.02 | 0.88693 | 0.00000 | 0.87539 | -13.12 | 12986.22 |
| 1550 | 2011.04.27 11:49 | close | 514 | 0.02 | 0.88693 | 0.00000 | 0.87832 | -3.54 | 12982.68 |
| 1551 | 2011.04.27 11:49 | close | 513 | 0.01 | 0.88693 | 0.00000 | 0.87278 | -10.82 | 12971.86 |
| 1552 | 2011.04.27 12:00 | sell | 518 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 1553 | 2011.04.27 12:00 | modify | 518 | 0.01 | 0.88668 | 0.00000 | 0.87908 | ||
| 1554 | 2011.04.27 21:00 | sell | 519 | 0.01 | 0.88939 | 0.00000 | 0.00000 | ||
| 1555 | 2011.04.27 21:00 | modify | 519 | 0.01 | 0.88939 | 0.00000 | 0.88179 | ||
| 1556 | 2011.04.29 13:00 | sell | 520 | 0.02 | 0.89317 | 0.00000 | 0.00000 | ||
| 1557 | 2011.04.29 13:00 | modify | 520 | 0.02 | 0.89317 | 0.00000 | 0.88557 | ||
| 1558 | 2011.04.29 23:37 | close | 520 | 0.02 | 0.88631 | 0.00000 | 0.88557 | 22.20 | 12994.06 |
| 1559 | 2011.04.29 23:37 | close | 519 | 0.01 | 0.88631 | 0.00000 | 0.88179 | 4.92 | 12998.98 |
| 1560 | 2011.04.29 23:37 | close | 518 | 0.01 | 0.88631 | 0.00000 | 0.87908 | 0.49 | 12999.47 |
| 1561 | 2011.05.02 00:01 | buy | 521 | 0.01 | 0.88590 | 0.00000 | 0.00000 | ||
| 1562 | 2011.05.02 00:01 | modify | 521 | 0.01 | 0.88590 | 0.00000 | 0.89350 | ||
| 1563 | 2011.05.02 12:00 | buy | 522 | 0.01 | 0.88909 | 0.00000 | 0.00000 | ||
| 1564 | 2011.05.02 12:00 | modify | 522 | 0.01 | 0.88909 | 0.00000 | 0.89669 | ||
| 1565 | 2011.05.03 08:54 | close | 522 | 0.01 | 0.89223 | 0.00000 | 0.89669 | 5.03 | 13004.50 |
| 1566 | 2011.05.03 08:54 | close | 521 | 0.01 | 0.89223 | 0.00000 | 0.89350 | 10.24 | 13014.74 |
| 1567 | 2011.05.03 09:00 | sell | 523 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 1568 | 2011.05.03 09:00 | modify | 523 | 0.01 | 0.89149 | 0.00000 | 0.88389 | ||
| 1569 | 2011.05.03 12:00 | sell | 524 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 1570 | 2011.05.03 12:00 | modify | 524 | 0.01 | 0.89746 | 0.00000 | 0.88986 | ||
| 1571 | 2011.05.03 18:01 | sell | 525 | 0.02 | 0.90010 | 0.00000 | 0.00000 | ||
| 1572 | 2011.05.03 18:01 | modify | 525 | 0.02 | 0.90010 | 0.00000 | 0.89250 | ||
| 1573 | 2011.05.05 12:00 | sell | 526 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 1574 | 2011.05.05 12:00 | modify | 526 | 0.04 | 0.90377 | 0.00000 | 0.89617 | ||
| 1575 | 2011.05.05 13:26 | close | 526 | 0.04 | 0.89834 | 0.00000 | 0.89617 | 35.05 | 13049.79 |
| 1576 | 2011.05.05 13:26 | close | 525 | 0.02 | 0.89834 | 0.00000 | 0.89250 | 5.52 | 13055.31 |
| 1577 | 2011.05.05 13:26 | close | 524 | 0.01 | 0.89834 | 0.00000 | 0.88986 | -1.55 | 13053.76 |
| 1578 | 2011.05.05 13:26 | close | 523 | 0.01 | 0.89834 | 0.00000 | 0.88389 | -11.31 | 13042.45 |
| 1579 | 2011.05.05 14:00 | buy | 527 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 1580 | 2011.05.05 14:00 | modify | 527 | 0.01 | 0.89830 | 0.00000 | 0.90590 | ||
| 1581 | 2011.05.05 16:00 | buy | 528 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 1582 | 2011.05.05 16:00 | modify | 528 | 0.01 | 0.89362 | 0.00000 | 0.90122 | ||
| 1583 | 2011.05.05 18:00 | buy | 529 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
| 1584 | 2011.05.05 18:00 | modify | 529 | 0.02 | 0.89046 | 0.00000 | 0.89806 | ||
| 1585 | 2011.05.05 20:00 | buy | 530 | 0.04 | 0.88768 | 0.00000 | 0.00000 | ||
| 1586 | 2011.05.05 20:00 | modify | 530 | 0.04 | 0.88768 | 0.00000 | 0.89528 | ||
| 1587 | 2011.05.06 14:00 | buy | 531 | 0.06 | 0.88485 | 0.00000 | 0.00000 | ||
| 1588 | 2011.05.06 14:00 | modify | 531 | 0.06 | 0.88485 | 0.00000 | 0.89245 | ||
| 1589 | 2011.05.06 20:00 | buy | 532 | 0.10 | 0.87882 | 0.00000 | 0.00000 | ||
| 1590 | 2011.05.06 20:00 | modify | 532 | 0.10 | 0.87882 | 0.00000 | 0.88642 | ||
| 1591 | 2011.05.06 22:00 | buy | 533 | 0.16 | 0.87607 | 0.00000 | 0.00000 | ||
| 1592 | 2011.05.06 22:00 | modify | 533 | 0.16 | 0.87607 | 0.00000 | 0.88367 | ||
| 1593 | 2011.05.09 12:00 | close | 533 | 0.16 | 0.88147 | 0.00000 | 0.88367 | 139.42 | 13181.87 |
| 1594 | 2011.05.09 12:00 | close | 532 | 0.10 | 0.88147 | 0.00000 | 0.88642 | 42.18 | 13224.05 |
| 1595 | 2011.05.09 12:00 | close | 531 | 0.06 | 0.88147 | 0.00000 | 0.89245 | -33.85 | 13190.20 |
| 1596 | 2011.05.09 12:00 | close | 530 | 0.04 | 0.88147 | 0.00000 | 0.89528 | -41.08 | 13149.12 |
| 1597 | 2011.05.09 12:00 | close | 529 | 0.02 | 0.88147 | 0.00000 | 0.89806 | -29.63 | 13119.49 |
| 1598 | 2011.05.09 12:00 | close | 528 | 0.01 | 0.88147 | 0.00000 | 0.90122 | -19.97 | 13099.52 |
| 1599 | 2011.05.09 12:00 | close | 527 | 0.01 | 0.88147 | 0.00000 | 0.90590 | -27.62 | 13071.90 |
| 1600 | 2011.05.09 13:00 | buy | 534 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 1601 | 2011.05.09 13:00 | modify | 534 | 0.01 | 0.87972 | 0.00000 | 0.88732 | ||
| 1602 | 2011.05.09 17:00 | buy | 535 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 1603 | 2011.05.09 17:00 | modify | 535 | 0.01 | 0.87629 | 0.00000 | 0.88389 | ||
| 1604 | 2011.05.10 08:04 | buy | 536 | 0.02 | 0.87366 | 0.00000 | 0.00000 | ||
| 1605 | 2011.05.10 08:04 | modify | 536 | 0.02 | 0.87366 | 0.00000 | 0.88126 | ||
| 1606 | 2011.05.10 19:00 | close | 534 | 0.01 | 0.87914 | 0.00000 | 0.88732 | -1.05 | 13070.85 |
| 1607 | 2011.05.10 20:00 | close | 535 | 0.01 | 0.87899 | 0.00000 | 0.88389 | 4.30 | 13075.15 |
| 1608 | 2011.05.10 21:00 | sell | 537 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
| 1609 | 2011.05.10 21:00 | modify | 537 | 0.01 | 0.87979 | 0.00000 | 0.87219 | ||
| 1610 | 2011.05.10 21:00 | close | 536 | 0.02 | 0.87979 | 0.00000 | 0.88126 | 19.82 | 13094.97 |
| 1611 | 2011.05.11 11:01 | sell | 538 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 1612 | 2011.05.11 11:01 | modify | 538 | 0.01 | 0.87702 | 0.00000 | 0.86942 | ||
| 1613 | 2011.05.11 12:40 | close | 538 | 0.01 | 0.87368 | 0.00000 | 0.86942 | 5.35 | 13100.32 |
| 1614 | 2011.05.11 12:40 | close | 537 | 0.01 | 0.87368 | 0.00000 | 0.87219 | 9.88 | 13110.20 |
| 1615 | 2011.05.11 13:00 | buy | 539 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 1616 | 2011.05.11 13:00 | modify | 539 | 0.01 | 0.87412 | 0.00000 | 0.88172 | ||
| 1617 | 2011.05.11 15:00 | buy | 540 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 1618 | 2011.05.11 15:00 | modify | 540 | 0.01 | 0.87128 | 0.00000 | 0.87888 | ||
| 1619 | 2011.05.11 18:00 | buy | 541 | 0.02 | 0.86865 | 0.00000 | 0.00000 | ||
| 1620 | 2011.05.11 18:00 | modify | 541 | 0.02 | 0.86865 | 0.00000 | 0.87625 | ||
| 1621 | 2011.05.12 20:00 | close | 539 | 0.01 | 0.87388 | 0.00000 | 0.88172 | -0.50 | 13109.70 |
| 1622 | 2011.05.12 21:00 | close | 540 | 0.01 | 0.87492 | 0.00000 | 0.87888 | 5.84 | 13115.54 |
| 1623 | 2011.05.12 22:00 | sell | 542 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
| 1624 | 2011.05.12 22:00 | modify | 542 | 0.01 | 0.87372 | 0.00000 | 0.86612 | ||
| 1625 | 2011.05.12 22:00 | close | 541 | 0.02 | 0.87372 | 0.00000 | 0.87625 | 16.35 | 13131.89 |
| 1626 | 2011.05.13 10:01 | sell | 543 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
| 1627 | 2011.05.13 10:01 | modify | 543 | 0.01 | 0.87634 | 0.00000 | 0.86874 | ||
| 1628 | 2011.05.13 12:00 | sell | 544 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
| 1629 | 2011.05.13 12:00 | modify | 544 | 0.02 | 0.87969 | 0.00000 | 0.87209 | ||
| 1630 | 2011.05.13 19:02 | sell | 545 | 0.04 | 0.87374 | 0.00000 | 0.00000 | ||
| 1631 | 2011.05.13 19:02 | modify | 545 | 0.04 | 0.87374 | 0.00000 | 0.86614 | ||
| 1632 | 2011.05.13 19:06 | close | 545 | 0.04 | 0.87337 | 0.00000 | 0.86614 | 1.96 | 13133.85 |
| 1633 | 2011.05.13 19:06 | close | 544 | 0.02 | 0.87337 | 0.00000 | 0.87209 | 20.44 | 13154.29 |
| 1634 | 2011.05.13 19:06 | close | 543 | 0.01 | 0.87337 | 0.00000 | 0.86874 | 4.75 | 13159.04 |
| 1635 | 2011.05.13 19:06 | close | 542 | 0.01 | 0.87337 | 0.00000 | 0.86612 | 0.46 | 13159.50 |
| 1636 | 2011.05.13 20:02 | buy | 546 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 1637 | 2011.05.13 20:02 | modify | 546 | 0.01 | 0.87168 | 0.00000 | 0.87928 | ||
| 1638 | 2011.05.16 00:01 | buy | 547 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
| 1639 | 2011.05.16 00:01 | modify | 547 | 0.01 | 0.86899 | 0.00000 | 0.87659 | ||
| 1640 | 2011.05.16 16:41 | close | 547 | 0.01 | 0.87505 | 0.00000 | 0.87659 | 9.80 | 13169.30 |
| 1641 | 2011.05.16 16:41 | close | 546 | 0.01 | 0.87505 | 0.00000 | 0.87928 | 5.40 | 13174.70 |
| 1642 | 2011.05.16 17:00 | sell | 548 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 1643 | 2011.05.16 17:00 | modify | 548 | 0.01 | 0.87527 | 0.00000 | 0.86767 | ||
| 1644 | 2011.05.17 11:00 | close | 548 | 0.01 | 0.87179 | 0.00000 | 0.86767 | 5.58 | 13180.28 |
| 1645 | 2011.05.17 12:00 | buy | 549 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 1646 | 2011.05.17 12:00 | modify | 549 | 0.01 | 0.87054 | 0.00000 | 0.87814 | ||
| 1647 | 2011.05.17 14:00 | buy | 550 | 0.01 | 0.87352 | 0.00000 | 0.00000 | ||
| 1648 | 2011.05.17 14:00 | modify | 550 | 0.01 | 0.87352 | 0.00000 | 0.88112 | ||
| 1649 | 2011.05.18 01:00 | close | 550 | 0.01 | 0.87612 | 0.00000 | 0.88112 | 4.14 | 13184.42 |
| 1650 | 2011.05.18 01:51 | t/p | 549 | 0.01 | 0.87814 | 0.00000 | 0.87814 | 12.31 | 13196.73 |
| 1651 | 2011.05.18 02:00 | sell | 551 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 1652 | 2011.05.18 02:00 | modify | 551 | 0.01 | 0.87788 | 0.00000 | 0.87028 | ||
| 1653 | 2011.05.18 13:02 | sell | 552 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 1654 | 2011.05.18 13:02 | modify | 552 | 0.01 | 0.88054 | 0.00000 | 0.87294 | ||
| 1655 | 2011.05.18 19:00 | sell | 553 | 0.02 | 0.88359 | 0.00000 | 0.00000 | ||
| 1656 | 2011.05.18 19:00 | modify | 553 | 0.02 | 0.88359 | 0.00000 | 0.87599 | ||
| 1657 | 2011.05.20 14:00 | close | 551 | 0.01 | 0.87786 | 0.00000 | 0.87028 | -0.07 | 13196.66 |
| 1658 | 2011.05.20 14:26 | close | 553 | 0.02 | 0.87686 | 0.00000 | 0.87599 | 21.78 | 13218.44 |
| 1659 | 2011.05.20 14:26 | close | 552 | 0.01 | 0.87686 | 0.00000 | 0.87294 | 5.90 | 13224.34 |
| 1660 | 2011.05.20 15:00 | buy | 554 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 1661 | 2011.05.20 15:00 | modify | 554 | 0.01 | 0.87678 | 0.00000 | 0.88438 | ||
| 1662 | 2011.05.20 18:00 | buy | 555 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 1663 | 2011.05.20 18:00 | modify | 555 | 0.01 | 0.87407 | 0.00000 | 0.88167 | ||
| 1664 | 2011.05.20 23:00 | buy | 556 | 0.02 | 0.87141 | 0.00000 | 0.00000 | ||
| 1665 | 2011.05.20 23:00 | modify | 556 | 0.02 | 0.87141 | 0.00000 | 0.87901 | ||
| 1666 | 2011.05.23 08:00 | buy | 557 | 0.04 | 0.86880 | 0.00000 | 0.00000 | ||
| 1667 | 2011.05.23 08:00 | modify | 557 | 0.04 | 0.86880 | 0.00000 | 0.87640 | ||
| 1668 | 2011.05.24 09:07 | close | 557 | 0.04 | 0.87330 | 0.00000 | 0.87640 | 28.97 | 13253.31 |
| 1669 | 2011.05.24 09:07 | close | 556 | 0.02 | 0.87330 | 0.00000 | 0.87901 | 5.95 | 13259.26 |
| 1670 | 2011.05.24 09:07 | close | 555 | 0.01 | 0.87330 | 0.00000 | 0.88167 | -1.37 | 13257.89 |
| 1671 | 2011.05.24 09:07 | close | 554 | 0.01 | 0.87330 | 0.00000 | 0.88438 | -5.80 | 13252.09 |
| 1672 | 2011.05.24 10:00 | sell | 558 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 1673 | 2011.05.24 10:00 | modify | 558 | 0.01 | 0.87305 | 0.00000 | 0.86545 | ||
| 1674 | 2011.05.25 05:00 | close | 558 | 0.01 | 0.86973 | 0.00000 | 0.86545 | 5.32 | 13257.41 |
| 1675 | 2011.05.25 06:00 | buy | 559 | 0.01 | 0.86924 | 0.00000 | 0.00000 | ||
| 1676 | 2011.05.25 06:00 | modify | 559 | 0.01 | 0.86924 | 0.00000 | 0.87684 | ||
| 1677 | 2011.05.25 14:03 | buy | 560 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 1678 | 2011.05.25 14:03 | modify | 560 | 0.01 | 0.86663 | 0.00000 | 0.87423 | ||
| 1679 | 2011.05.26 18:00 | buy | 561 | 0.02 | 0.86271 | 0.00000 | 0.00000 | ||
| 1680 | 2011.05.26 18:00 | modify | 561 | 0.02 | 0.86271 | 0.00000 | 0.87031 | ||
| 1681 | 2011.05.31 02:07 | close | 561 | 0.02 | 0.86962 | 0.00000 | 0.87031 | 22.36 | 13279.77 |
| 1682 | 2011.05.31 02:07 | close | 560 | 0.01 | 0.86962 | 0.00000 | 0.87423 | 4.78 | 13284.55 |
| 1683 | 2011.05.31 02:07 | close | 559 | 0.01 | 0.86962 | 0.00000 | 0.87684 | 0.51 | 13285.06 |
| 1684 | 2011.05.31 03:00 | sell | 562 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 1685 | 2011.05.31 03:00 | modify | 562 | 0.01 | 0.86856 | 0.00000 | 0.86096 | ||
| 1686 | 2011.05.31 05:00 | sell | 563 | 0.01 | 0.87116 | 0.00000 | 0.00000 | ||
| 1687 | 2011.05.31 05:00 | modify | 563 | 0.01 | 0.87116 | 0.00000 | 0.86356 | ||
| 1688 | 2011.05.31 17:00 | sell | 564 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 1689 | 2011.05.31 17:00 | modify | 564 | 0.02 | 0.87432 | 0.00000 | 0.86672 | ||
| 1690 | 2011.06.01 09:00 | sell | 565 | 0.04 | 0.87694 | 0.00000 | 0.00000 | ||
| 1691 | 2011.06.01 09:00 | modify | 565 | 0.04 | 0.87694 | 0.00000 | 0.86934 | ||
| 1692 | 2011.06.01 17:01 | sell | 566 | 0.06 | 0.87956 | 0.00000 | 0.00000 | ||
| 1693 | 2011.06.01 17:01 | modify | 566 | 0.06 | 0.87956 | 0.00000 | 0.87196 | ||
| 1694 | 2011.06.02 14:00 | sell | 567 | 0.10 | 0.88338 | 0.00000 | 0.00000 | ||
| 1695 | 2011.06.02 14:00 | modify | 567 | 0.10 | 0.88338 | 0.00000 | 0.87578 | ||
| 1696 | 2011.06.02 21:00 | sell | 568 | 0.16 | 0.88599 | 0.00000 | 0.00000 | ||
| 1697 | 2011.06.02 21:00 | modify | 568 | 0.16 | 0.88599 | 0.00000 | 0.87839 | ||
| 1698 | 2011.06.03 18:00 | sell | 569 | 0.26 | 0.89016 | 0.00000 | 0.00000 | ||
| 1699 | 2011.06.03 18:00 | modify | 569 | 0.26 | 0.89016 | 0.00000 | 0.88256 | ||
| 1700 | 2011.06.06 18:00 | sell | 570 | 0.42 | 0.89313 | 0.00000 | 0.00000 | ||
| 1701 | 2011.06.06 18:00 | modify | 570 | 0.42 | 0.89313 | 0.00000 | 0.88553 | ||
| 1702 | 2011.06.08 12:01 | sell | 571 | 0.68 | 0.89573 | 0.00000 | 0.00000 | ||
| 1703 | 2011.06.08 12:01 | modify | 571 | 0.68 | 0.89573 | 0.00000 | 0.88813 | ||
| 1704 | 2011.06.08 18:10 | close | 571 | 0.68 | 0.89099 | 0.00000 | 0.88813 | 519.21 | 13804.27 |
| 1705 | 2011.06.08 18:10 | close | 570 | 0.42 | 0.89099 | 0.00000 | 0.88553 | 142.14 | 13946.41 |
| 1706 | 2011.06.08 18:10 | close | 569 | 0.26 | 0.89099 | 0.00000 | 0.88256 | -38.27 | 13908.14 |
| 1707 | 2011.06.08 18:10 | close | 568 | 0.16 | 0.89099 | 0.00000 | 0.87839 | -132.65 | 13775.49 |
| 1708 | 2011.06.08 18:10 | close | 567 | 0.10 | 0.89099 | 0.00000 | 0.87578 | -125.58 | 13649.91 |
| 1709 | 2011.06.08 18:10 | close | 566 | 0.06 | 0.89099 | 0.00000 | 0.87196 | -112.83 | 13537.08 |
| 1710 | 2011.06.08 18:10 | close | 565 | 0.04 | 0.89099 | 0.00000 | 0.86934 | -92.35 | 13444.73 |
| 1711 | 2011.06.08 18:10 | close | 564 | 0.02 | 0.89099 | 0.00000 | 0.86672 | -54.74 | 13389.99 |
| 1712 | 2011.06.08 18:10 | close | 563 | 0.01 | 0.89099 | 0.00000 | 0.86356 | -32.53 | 13357.46 |
| 1713 | 2011.06.08 18:10 | close | 562 | 0.01 | 0.89099 | 0.00000 | 0.86096 | -36.78 | 13320.68 |
| 1714 | 2011.06.08 19:00 | buy | 572 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1715 | 2011.06.08 19:00 | modify | 572 | 0.01 | 0.89077 | 0.00000 | 0.89837 | ||
| 1716 | 2011.06.09 16:00 | buy | 573 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
| 1717 | 2011.06.09 16:00 | modify | 573 | 0.01 | 0.88644 | 0.00000 | 0.89404 | ||
| 1718 | 2011.06.10 21:00 | buy | 574 | 0.02 | 0.88367 | 0.00000 | 0.00000 | ||
| 1719 | 2011.06.10 21:00 | modify | 574 | 0.02 | 0.88367 | 0.00000 | 0.89127 | ||
| 1720 | 2011.06.13 16:00 | buy | 575 | 0.04 | 0.88029 | 0.00000 | 0.00000 | ||
| 1721 | 2011.06.13 16:00 | modify | 575 | 0.04 | 0.88029 | 0.00000 | 0.88789 | ||
| 1722 | 2011.06.15 19:00 | buy | 576 | 0.06 | 0.87704 | 0.00000 | 0.00000 | ||
| 1723 | 2011.06.15 19:00 | modify | 576 | 0.06 | 0.87704 | 0.00000 | 0.88464 | ||
| 1724 | 2011.06.16 08:00 | buy | 577 | 0.10 | 0.87370 | 0.00000 | 0.00000 | ||
| 1725 | 2011.06.16 08:00 | modify | 577 | 0.10 | 0.87370 | 0.00000 | 0.88130 | ||
| 1726 | 2011.06.16 17:12 | close | 577 | 0.10 | 0.87848 | 0.00000 | 0.88130 | 77.00 | 13397.68 |
| 1727 | 2011.06.16 17:12 | close | 576 | 0.06 | 0.87848 | 0.00000 | 0.88464 | 13.43 | 13411.11 |
| 1728 | 2011.06.16 17:12 | close | 575 | 0.04 | 0.87848 | 0.00000 | 0.88789 | -12.30 | 13398.81 |
| 1729 | 2011.06.16 17:12 | close | 574 | 0.02 | 0.87848 | 0.00000 | 0.89127 | -17.21 | 13381.60 |
| 1730 | 2011.06.16 17:12 | close | 573 | 0.01 | 0.87848 | 0.00000 | 0.89404 | -13.12 | 13368.48 |
| 1731 | 2011.06.16 17:12 | close | 572 | 0.01 | 0.87848 | 0.00000 | 0.89837 | -20.20 | 13348.28 |
| 1732 | 2011.06.16 18:00 | sell | 578 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 1733 | 2011.06.16 18:00 | modify | 578 | 0.01 | 0.87712 | 0.00000 | 0.86952 | ||
| 1734 | 2011.06.17 13:00 | sell | 579 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 1735 | 2011.06.17 13:00 | modify | 579 | 0.01 | 0.88175 | 0.00000 | 0.87415 | ||
| 1736 | 2011.06.17 18:00 | sell | 580 | 0.02 | 0.88507 | 0.00000 | 0.00000 | ||
| 1737 | 2011.06.17 18:00 | modify | 580 | 0.02 | 0.88507 | 0.00000 | 0.87747 | ||
| 1738 | 2011.06.22 11:00 | sell | 581 | 0.04 | 0.88859 | 0.00000 | 0.00000 | ||
| 1739 | 2011.06.22 11:00 | modify | 581 | 0.04 | 0.88859 | 0.00000 | 0.88099 | ||
| 1740 | 2011.06.22 12:00 | sell | 582 | 0.06 | 0.89134 | 0.00000 | 0.00000 | ||
| 1741 | 2011.06.22 12:00 | modify | 582 | 0.06 | 0.89134 | 0.00000 | 0.88374 | ||
| 1742 | 2011.06.22 17:03 | sell | 583 | 0.10 | 0.89396 | 0.00000 | 0.00000 | ||
| 1743 | 2011.06.22 17:03 | modify | 583 | 0.10 | 0.89396 | 0.00000 | 0.88636 | ||
| 1744 | 2011.06.23 10:03 | close | 583 | 0.10 | 0.88967 | 0.00000 | 0.88636 | 68.99 | 13417.27 |
| 1745 | 2011.06.23 10:03 | close | 582 | 0.06 | 0.88967 | 0.00000 | 0.88374 | 15.69 | 13432.96 |
| 1746 | 2011.06.23 10:03 | close | 581 | 0.04 | 0.88967 | 0.00000 | 0.88099 | -7.52 | 13425.44 |
| 1747 | 2011.06.23 10:03 | close | 580 | 0.02 | 0.88967 | 0.00000 | 0.87747 | -15.28 | 13410.16 |
| 1748 | 2011.06.23 10:03 | close | 579 | 0.01 | 0.88967 | 0.00000 | 0.87415 | -13.06 | 13397.10 |
| 1749 | 2011.06.23 10:03 | close | 578 | 0.01 | 0.88967 | 0.00000 | 0.86952 | -20.63 | 13376.47 |
| 1750 | 2011.06.23 11:00 | buy | 584 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 1751 | 2011.06.23 11:00 | modify | 584 | 0.01 | 0.89013 | 0.00000 | 0.89773 | ||
| 1752 | 2011.06.23 16:00 | buy | 585 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 1753 | 2011.06.23 16:00 | modify | 585 | 0.01 | 0.88727 | 0.00000 | 0.89487 | ||
| 1754 | 2011.06.27 18:50 | close | 585 | 0.01 | 0.89344 | 0.00000 | 0.89487 | 9.98 | 13386.45 |
| 1755 | 2011.06.27 18:50 | close | 584 | 0.01 | 0.89344 | 0.00000 | 0.89773 | 5.31 | 13391.76 |
| 1756 | 2011.06.27 19:00 | sell | 586 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 1757 | 2011.06.27 19:00 | modify | 586 | 0.01 | 0.89410 | 0.00000 | 0.88650 | ||
| 1758 | 2011.06.28 18:00 | sell | 587 | 0.01 | 0.89733 | 0.00000 | 0.00000 | ||
| 1759 | 2011.06.28 18:00 | modify | 587 | 0.01 | 0.89733 | 0.00000 | 0.88973 | ||
| 1760 | 2011.06.29 11:00 | sell | 588 | 0.02 | 0.90077 | 0.00000 | 0.00000 | ||
| 1761 | 2011.06.29 11:00 | modify | 588 | 0.02 | 0.90077 | 0.00000 | 0.89317 | ||
| 1762 | 2011.06.30 12:00 | sell | 589 | 0.04 | 0.90387 | 0.00000 | 0.00000 | ||
| 1763 | 2011.06.30 12:00 | modify | 589 | 0.04 | 0.90387 | 0.00000 | 0.89627 | ||
| 1764 | 2011.07.01 12:00 | sell | 590 | 0.06 | 0.90699 | 0.00000 | 0.00000 | ||
| 1765 | 2011.07.01 12:00 | modify | 590 | 0.06 | 0.90699 | 0.00000 | 0.89939 | ||
| 1766 | 2011.07.01 17:24 | close | 590 | 0.06 | 0.90228 | 0.00000 | 0.89939 | 45.51 | 13437.27 |
| 1767 | 2011.07.01 17:24 | close | 589 | 0.04 | 0.90228 | 0.00000 | 0.89627 | 9.94 | 13447.21 |
| 1768 | 2011.07.01 17:24 | close | 588 | 0.02 | 0.90228 | 0.00000 | 0.89317 | -5.17 | 13442.04 |
| 1769 | 2011.07.01 17:24 | close | 587 | 0.01 | 0.90228 | 0.00000 | 0.88973 | -8.20 | 13433.84 |
| 1770 | 2011.07.01 17:24 | close | 586 | 0.01 | 0.90228 | 0.00000 | 0.88650 | -13.48 | 13420.36 |
| 1771 | 2011.07.01 18:00 | buy | 591 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
| 1772 | 2011.07.01 18:00 | modify | 591 | 0.01 | 0.90280 | 0.00000 | 0.91040 | ||
| 1773 | 2011.07.04 02:00 | close | 591 | 0.01 | 0.90543 | 0.00000 | 0.91040 | 4.19 | 13424.55 |
| 1774 | 2011.07.04 03:00 | sell | 592 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 1775 | 2011.07.04 03:00 | modify | 592 | 0.01 | 0.90590 | 0.00000 | 0.89830 | ||
| 1776 | 2011.07.04 09:01 | close | 592 | 0.01 | 0.90328 | 0.00000 | 0.89830 | 4.17 | 13428.72 |
| 1777 | 2011.07.04 10:01 | buy | 593 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 1778 | 2011.07.04 10:01 | modify | 593 | 0.01 | 0.90143 | 0.00000 | 0.90903 | ||
| 1779 | 2011.07.05 02:00 | close | 593 | 0.01 | 0.90406 | 0.00000 | 0.90903 | 4.19 | 13432.91 |
| 1780 | 2011.07.05 03:00 | sell | 594 | 0.01 | 0.90397 | 0.00000 | 0.00000 | ||
| 1781 | 2011.07.05 03:00 | modify | 594 | 0.01 | 0.90397 | 0.00000 | 0.89637 | ||
| 1782 | 2011.07.05 12:00 | close | 594 | 0.01 | 0.90136 | 0.00000 | 0.89637 | 4.15 | 13437.06 |
| 1783 | 2011.07.05 13:00 | buy | 595 | 0.01 | 0.89842 | 0.00000 | 0.00000 | ||
| 1784 | 2011.07.05 13:00 | modify | 595 | 0.01 | 0.89842 | 0.00000 | 0.90602 | ||
| 1785 | 2011.07.06 14:00 | buy | 596 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
| 1786 | 2011.07.06 14:00 | modify | 596 | 0.01 | 0.89551 | 0.00000 | 0.90311 | ||
| 1787 | 2011.07.07 15:00 | buy | 597 | 0.02 | 0.89283 | 0.00000 | 0.00000 | ||
| 1788 | 2011.07.07 15:00 | modify | 597 | 0.02 | 0.89283 | 0.00000 | 0.90043 | ||
| 1789 | 2011.07.07 18:00 | close | 595 | 0.01 | 0.89886 | 0.00000 | 0.90602 | 0.61 | 13437.67 |
| 1790 | 2011.07.07 19:00 | close | 596 | 0.01 | 0.89861 | 0.00000 | 0.90311 | 4.96 | 13442.63 |
| 1791 | 2011.07.07 20:00 | sell | 598 | 0.01 | 0.89832 | 0.00000 | 0.00000 | ||
| 1792 | 2011.07.07 20:00 | modify | 598 | 0.01 | 0.89832 | 0.00000 | 0.89072 | ||
| 1793 | 2011.07.07 20:00 | close | 597 | 0.02 | 0.89832 | 0.00000 | 0.90043 | 17.72 | 13460.35 |
| 1794 | 2011.07.08 13:00 | close | 598 | 0.01 | 0.89421 | 0.00000 | 0.89072 | 6.61 | 13466.96 |
| 1795 | 2011.07.08 14:00 | buy | 599 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
| 1796 | 2011.07.08 14:00 | modify | 599 | 0.01 | 0.89423 | 0.00000 | 0.90183 | ||
| 1797 | 2011.07.08 18:00 | buy | 600 | 0.01 | 0.88834 | 0.00000 | 0.00000 | ||
| 1798 | 2011.07.08 18:00 | modify | 600 | 0.01 | 0.88834 | 0.00000 | 0.89594 | ||
| 1799 | 2011.07.11 11:00 | buy | 601 | 0.02 | 0.88563 | 0.00000 | 0.00000 | ||
| 1800 | 2011.07.11 11:00 | modify | 601 | 0.02 | 0.88563 | 0.00000 | 0.89323 | ||
| 1801 | 2011.07.11 15:00 | buy | 602 | 0.04 | 0.88151 | 0.00000 | 0.00000 | ||
| 1802 | 2011.07.11 15:00 | modify | 602 | 0.04 | 0.88151 | 0.00000 | 0.88911 | ||
| 1803 | 2011.07.12 06:00 | buy | 603 | 0.06 | 0.87878 | 0.00000 | 0.00000 | ||
| 1804 | 2011.07.12 06:00 | modify | 603 | 0.06 | 0.87878 | 0.00000 | 0.88638 | ||
| 1805 | 2011.07.12 11:00 | buy | 604 | 0.10 | 0.87541 | 0.00000 | 0.00000 | ||
| 1806 | 2011.07.12 11:00 | modify | 604 | 0.10 | 0.87541 | 0.00000 | 0.88301 | ||
| 1807 | 2011.07.12 11:35 | close | 604 | 0.10 | 0.88022 | 0.00000 | 0.88301 | 77.49 | 13544.45 |
| 1808 | 2011.07.12 11:35 | close | 603 | 0.06 | 0.88022 | 0.00000 | 0.88638 | 13.43 | 13557.88 |
| 1809 | 2011.07.12 11:35 | close | 602 | 0.04 | 0.88022 | 0.00000 | 0.88911 | -8.89 | 13548.99 |
| 1810 | 2011.07.12 11:35 | close | 601 | 0.02 | 0.88022 | 0.00000 | 0.89323 | -17.92 | 13531.07 |
| 1811 | 2011.07.12 11:35 | close | 600 | 0.01 | 0.88022 | 0.00000 | 0.89594 | -13.39 | 13517.68 |
| 1812 | 2011.07.12 11:35 | close | 599 | 0.01 | 0.88022 | 0.00000 | 0.90183 | -23.02 | 13494.66 |
| 1813 | 2011.07.12 12:00 | buy | 605 | 0.01 | 0.87917 | 0.00000 | 0.00000 | ||
| 1814 | 2011.07.12 12:00 | modify | 605 | 0.01 | 0.87917 | 0.00000 | 0.88677 | ||
| 1815 | 2011.07.12 16:00 | close | 605 | 0.01 | 0.88273 | 0.00000 | 0.88677 | 5.71 | 13500.37 |
| 1816 | 2011.07.12 17:00 | sell | 606 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 1817 | 2011.07.12 17:00 | modify | 606 | 0.01 | 0.88154 | 0.00000 | 0.87394 | ||
| 1818 | 2011.07.12 18:01 | close | 606 | 0.01 | 0.87893 | 0.00000 | 0.87394 | 4.16 | 13504.53 |
| 1819 | 2011.07.12 19:01 | buy | 607 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 1820 | 2011.07.12 19:01 | modify | 607 | 0.01 | 0.87936 | 0.00000 | 0.88696 | ||
| 1821 | 2011.07.13 01:00 | buy | 608 | 0.01 | 0.87666 | 0.00000 | 0.00000 | ||
| 1822 | 2011.07.13 01:00 | modify | 608 | 0.01 | 0.87666 | 0.00000 | 0.88426 | ||
| 1823 | 2011.07.13 11:30 | close | 608 | 0.01 | 0.88283 | 0.00000 | 0.88426 | 9.98 | 13514.51 |
| 1824 | 2011.07.13 11:30 | close | 607 | 0.01 | 0.88283 | 0.00000 | 0.88696 | 5.56 | 13520.07 |
| 1825 | 2011.07.13 12:00 | sell | 609 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 1826 | 2011.07.13 12:00 | modify | 609 | 0.01 | 0.88203 | 0.00000 | 0.87443 | ||
| 1827 | 2011.07.13 20:00 | close | 609 | 0.01 | 0.87877 | 0.00000 | 0.87443 | 5.22 | 13525.29 |
| 1828 | 2011.07.13 21:00 | buy | 610 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 1829 | 2011.07.13 21:00 | modify | 610 | 0.01 | 0.87881 | 0.00000 | 0.88641 | ||
| 1830 | 2011.07.14 00:01 | buy | 611 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 1831 | 2011.07.14 00:01 | modify | 611 | 0.01 | 0.88146 | 0.00000 | 0.88906 | ||
| 1832 | 2011.07.14 23:00 | buy | 612 | 0.02 | 0.87583 | 0.00000 | 0.00000 | ||
| 1833 | 2011.07.14 23:00 | modify | 612 | 0.02 | 0.87583 | 0.00000 | 0.88343 | ||
| 1834 | 2011.07.15 12:00 | buy | 613 | 0.04 | 0.87845 | 0.00000 | 0.00000 | ||
| 1835 | 2011.07.15 12:00 | modify | 613 | 0.04 | 0.87845 | 0.00000 | 0.88605 | ||
| 1836 | 2011.07.18 10:00 | buy | 614 | 0.06 | 0.87219 | 0.00000 | 0.00000 | ||
| 1837 | 2011.07.18 10:00 | modify | 614 | 0.06 | 0.87219 | 0.00000 | 0.87979 | ||
| 1838 | 2011.07.18 17:00 | buy | 615 | 0.10 | 0.87480 | 0.00000 | 0.00000 | ||
| 1839 | 2011.07.18 17:00 | modify | 615 | 0.10 | 0.87480 | 0.00000 | 0.88240 | ||
| 1840 | 2011.07.18 17:24 | close | 615 | 0.10 | 0.87607 | 0.00000 | 0.88240 | 19.61 | 13544.90 |
| 1841 | 2011.07.18 17:24 | close | 614 | 0.06 | 0.87607 | 0.00000 | 0.87979 | 37.37 | 13582.27 |
| 1842 | 2011.07.18 17:24 | close | 613 | 0.04 | 0.87607 | 0.00000 | 0.88605 | -16.02 | 13566.25 |
| 1843 | 2011.07.18 17:24 | close | 612 | 0.02 | 0.87607 | 0.00000 | 0.88343 | 0.55 | 13566.80 |
| 1844 | 2011.07.18 17:24 | close | 611 | 0.01 | 0.87607 | 0.00000 | 0.88906 | -8.92 | 13557.88 |
| 1845 | 2011.07.18 17:24 | close | 610 | 0.01 | 0.87607 | 0.00000 | 0.88641 | -4.59 | 13553.29 |
| 1846 | 2011.07.18 18:00 | sell | 616 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 1847 | 2011.07.18 18:00 | modify | 616 | 0.01 | 0.87551 | 0.00000 | 0.86791 | ||
| 1848 | 2011.07.18 23:00 | sell | 617 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 1849 | 2011.07.18 23:00 | modify | 617 | 0.01 | 0.87884 | 0.00000 | 0.87124 | ||
| 1850 | 2011.07.20 11:00 | sell | 618 | 0.02 | 0.88177 | 0.00000 | 0.00000 | ||
| 1851 | 2011.07.20 11:00 | modify | 618 | 0.02 | 0.88177 | 0.00000 | 0.87417 | ||
| 1852 | 2011.07.22 11:03 | sell | 619 | 0.04 | 0.88440 | 0.00000 | 0.00000 | ||
| 1853 | 2011.07.22 11:03 | modify | 619 | 0.04 | 0.88440 | 0.00000 | 0.87680 | ||
| 1854 | 2011.07.26 10:00 | sell | 620 | 0.06 | 0.88785 | 0.00000 | 0.00000 | ||
| 1855 | 2011.07.26 10:00 | modify | 620 | 0.06 | 0.88785 | 0.00000 | 0.88025 | ||
| 1856 | 2011.07.26 12:47 | close | 620 | 0.06 | 0.88318 | 0.00000 | 0.88025 | 45.12 | 13598.41 |
| 1857 | 2011.07.26 12:47 | close | 619 | 0.04 | 0.88318 | 0.00000 | 0.87680 | 7.52 | 13605.93 |
| 1858 | 2011.07.26 12:47 | close | 618 | 0.02 | 0.88318 | 0.00000 | 0.87417 | -4.84 | 13601.09 |
| 1859 | 2011.07.26 12:47 | close | 617 | 0.01 | 0.88318 | 0.00000 | 0.87124 | -7.21 | 13593.88 |
| 1860 | 2011.07.26 12:47 | close | 616 | 0.01 | 0.88318 | 0.00000 | 0.86791 | -12.65 | 13581.23 |
| 1861 | 2011.07.26 13:00 | sell | 621 | 0.01 | 0.88338 | 0.00000 | 0.00000 | ||
| 1862 | 2011.07.26 13:00 | modify | 621 | 0.01 | 0.88338 | 0.00000 | 0.87578 | ||
| 1863 | 2011.07.27 18:00 | close | 621 | 0.01 | 0.88049 | 0.00000 | 0.87578 | 4.62 | 13585.85 |
| 1864 | 2011.07.27 19:00 | buy | 622 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
| 1865 | 2011.07.27 19:00 | modify | 622 | 0.01 | 0.87891 | 0.00000 | 0.88651 | ||
| 1866 | 2011.07.28 13:00 | buy | 623 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
| 1867 | 2011.07.28 13:00 | modify | 623 | 0.01 | 0.87613 | 0.00000 | 0.88373 | ||
| 1868 | 2011.08.01 04:01 | buy | 624 | 0.02 | 0.87352 | 0.00000 | 0.00000 | ||
| 1869 | 2011.08.01 04:01 | modify | 624 | 0.02 | 0.87352 | 0.00000 | 0.88112 | ||
| 1870 | 2011.08.01 14:00 | close | 622 | 0.01 | 0.87878 | 0.00000 | 0.88651 | -0.32 | 13585.53 |
| 1871 | 2011.08.01 15:00 | close | 623 | 0.01 | 0.87913 | 0.00000 | 0.88373 | 4.79 | 13590.32 |
| 1872 | 2011.08.01 16:00 | sell | 625 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 1873 | 2011.08.01 16:00 | modify | 625 | 0.01 | 0.87981 | 0.00000 | 0.87221 | ||
| 1874 | 2011.08.01 16:00 | close | 624 | 0.02 | 0.87981 | 0.00000 | 0.88112 | 20.33 | 13610.65 |
| 1875 | 2011.08.01 17:00 | sell | 626 | 0.01 | 0.87719 | 0.00000 | 0.00000 | ||
| 1876 | 2011.08.01 17:00 | modify | 626 | 0.01 | 0.87719 | 0.00000 | 0.86959 | ||
| 1877 | 2011.08.01 17:54 | close | 626 | 0.01 | 0.87377 | 0.00000 | 0.86959 | 5.48 | 13616.13 |
| 1878 | 2011.08.01 17:54 | close | 625 | 0.01 | 0.87377 | 0.00000 | 0.87221 | 9.76 | 13625.89 |
| 1879 | 2011.08.01 18:00 | buy | 627 | 0.01 | 0.87373 | 0.00000 | 0.00000 | ||
| 1880 | 2011.08.01 18:00 | modify | 627 | 0.01 | 0.87373 | 0.00000 | 0.88133 | ||
| 1881 | 2011.08.02 17:00 | close | 627 | 0.01 | 0.87635 | 0.00000 | 0.88133 | 4.17 | 13630.06 |
| 1882 | 2011.08.02 18:00 | buy | 628 | 0.01 | 0.87302 | 0.00000 | 0.00000 | ||
| 1883 | 2011.08.02 18:00 | modify | 628 | 0.01 | 0.87302 | 0.00000 | 0.88062 | ||
| 1884 | 2011.08.04 12:00 | buy | 629 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 1885 | 2011.08.04 12:00 | modify | 629 | 0.01 | 0.87040 | 0.00000 | 0.87800 | ||
| 1886 | 2011.08.04 17:00 | buy | 630 | 0.02 | 0.86621 | 0.00000 | 0.00000 | ||
| 1887 | 2011.08.04 17:00 | modify | 630 | 0.02 | 0.86621 | 0.00000 | 0.87381 | ||
| 1888 | 2011.08.08 00:00 | t/p | 630 | 0.02 | 0.87381 | 0.00000 | 0.87381 | 24.62 | 13654.68 |
| 1889 | 2011.08.08 00:00 | close | 628 | 0.01 | 0.87567 | 0.00000 | 0.88062 | 4.22 | 13658.90 |
| 1890 | 2011.08.08 06:00 | close | 629 | 0.01 | 0.87300 | 0.00000 | 0.87800 | 4.14 | 13663.04 |
| 1891 | 2011.08.08 07:00 | sell | 631 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 1892 | 2011.08.08 07:00 | modify | 631 | 0.01 | 0.87335 | 0.00000 | 0.86575 | ||
| 1893 | 2011.08.08 13:00 | close | 631 | 0.01 | 0.86926 | 0.00000 | 0.86575 | 6.58 | 13669.62 |
| 1894 | 2011.08.08 14:00 | buy | 632 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 1895 | 2011.08.08 14:00 | modify | 632 | 0.01 | 0.86911 | 0.00000 | 0.87671 | ||
| 1896 | 2011.08.09 06:00 | close | 632 | 0.01 | 0.87226 | 0.00000 | 0.87671 | 5.04 | 13674.66 |
| 1897 | 2011.08.09 07:00 | sell | 633 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 1898 | 2011.08.09 07:00 | modify | 633 | 0.01 | 0.87143 | 0.00000 | 0.86383 | ||
| 1899 | 2011.08.09 11:00 | close | 633 | 0.01 | 0.86819 | 0.00000 | 0.86383 | 5.19 | 13679.85 |
| 1900 | 2011.08.09 12:00 | buy | 634 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 1901 | 2011.08.09 12:00 | modify | 634 | 0.01 | 0.87020 | 0.00000 | 0.87780 | ||
| 1902 | 2011.08.09 15:00 | close | 634 | 0.01 | 0.87325 | 0.00000 | 0.87780 | 4.88 | 13684.73 |
| 1903 | 2011.08.09 16:00 | sell | 635 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 1904 | 2011.08.09 16:00 | modify | 635 | 0.01 | 0.87344 | 0.00000 | 0.86584 | ||
| 1905 | 2011.08.09 18:00 | sell | 636 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
| 1906 | 2011.08.09 18:00 | modify | 636 | 0.01 | 0.87669 | 0.00000 | 0.86909 | ||
| 1907 | 2011.08.09 19:00 | sell | 637 | 0.02 | 0.87932 | 0.00000 | 0.00000 | ||
| 1908 | 2011.08.09 19:00 | modify | 637 | 0.02 | 0.87932 | 0.00000 | 0.87172 | ||
| 1909 | 2011.08.10 10:00 | sell | 638 | 0.04 | 0.88192 | 0.00000 | 0.00000 | ||
| 1910 | 2011.08.10 10:00 | modify | 638 | 0.04 | 0.88192 | 0.00000 | 0.87432 | ||
| 1911 | 2011.08.10 12:02 | sell | 639 | 0.06 | 0.88455 | 0.00000 | 0.00000 | ||
| 1912 | 2011.08.10 12:02 | modify | 639 | 0.06 | 0.88455 | 0.00000 | 0.87695 | ||
| 1913 | 2011.08.10 15:57 | close | 639 | 0.06 | 0.88041 | 0.00000 | 0.87695 | 39.93 | 13724.66 |
| 1914 | 2011.08.10 15:57 | close | 638 | 0.04 | 0.88041 | 0.00000 | 0.87432 | 9.41 | 13734.07 |
| 1915 | 2011.08.10 15:57 | close | 637 | 0.02 | 0.88041 | 0.00000 | 0.87172 | -3.79 | 13730.28 |
| 1916 | 2011.08.10 15:57 | close | 636 | 0.01 | 0.88041 | 0.00000 | 0.86909 | -6.19 | 13724.09 |
| 1917 | 2011.08.10 15:57 | close | 635 | 0.01 | 0.88041 | 0.00000 | 0.86584 | -11.50 | 13712.59 |
| 1918 | 2011.08.10 16:00 | sell | 640 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
| 1919 | 2011.08.10 16:00 | modify | 640 | 0.01 | 0.87929 | 0.00000 | 0.87169 | ||
| 1920 | 2011.08.11 02:00 | close | 640 | 0.01 | 0.87666 | 0.00000 | 0.87169 | 4.19 | 13716.78 |
| 1921 | 2011.08.11 03:00 | buy | 641 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 1922 | 2011.08.11 03:00 | modify | 641 | 0.01 | 0.87758 | 0.00000 | 0.88518 | ||
| 1923 | 2011.08.11 11:00 | close | 641 | 0.01 | 0.88139 | 0.00000 | 0.88518 | 6.12 | 13722.90 |
| 1924 | 2011.08.11 12:00 | sell | 642 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 1925 | 2011.08.11 12:00 | modify | 642 | 0.01 | 0.88035 | 0.00000 | 0.87275 | ||
| 1926 | 2011.08.11 15:00 | close | 642 | 0.01 | 0.87588 | 0.00000 | 0.87275 | 7.19 | 13730.09 |
| 1927 | 2011.08.11 16:00 | buy | 643 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 1928 | 2011.08.11 16:00 | modify | 643 | 0.01 | 0.87686 | 0.00000 | 0.88446 | ||
| 1929 | 2011.08.11 18:00 | buy | 644 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
| 1930 | 2011.08.11 18:00 | modify | 644 | 0.01 | 0.87979 | 0.00000 | 0.88739 | ||
| 1931 | 2011.08.12 13:01 | buy | 645 | 0.02 | 0.87426 | 0.00000 | 0.00000 | ||
| 1932 | 2011.08.12 13:01 | modify | 645 | 0.02 | 0.87426 | 0.00000 | 0.88186 | ||
| 1933 | 2011.08.12 15:01 | buy | 646 | 0.04 | 0.87718 | 0.00000 | 0.00000 | ||
| 1934 | 2011.08.12 15:01 | modify | 646 | 0.04 | 0.87718 | 0.00000 | 0.88478 | ||
| 1935 | 2011.08.15 00:53 | t/p | 643 | 0.01 | 0.88446 | 0.00000 | 0.88446 | 12.31 | 13742.40 |
| 1936 | 2011.08.15 00:53 | t/p | 644 | 0.01 | 0.88739 | 0.00000 | 0.88739 | 12.31 | 13754.71 |
| 1937 | 2011.08.15 00:53 | t/p | 645 | 0.02 | 0.88186 | 0.00000 | 0.88186 | 24.62 | 13779.33 |
| 1938 | 2011.08.15 00:53 | t/p | 646 | 0.04 | 0.88478 | 0.00000 | 0.88478 | 49.24 | 13828.57 |
| 1939 | 2011.08.15 01:00 | sell | 647 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 1940 | 2011.08.15 01:00 | modify | 647 | 0.01 | 0.87546 | 0.00000 | 0.86786 | ||
| 1941 | 2011.08.15 04:00 | sell | 648 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 1942 | 2011.08.15 04:00 | modify | 648 | 0.01 | 0.87862 | 0.00000 | 0.87102 | ||
| 1943 | 2011.08.15 17:00 | sell | 649 | 0.02 | 0.88247 | 0.00000 | 0.00000 | ||
| 1944 | 2011.08.15 17:00 | modify | 649 | 0.02 | 0.88247 | 0.00000 | 0.87487 | ||
| 1945 | 2011.08.16 20:02 | close | 647 | 0.01 | 0.87601 | 0.00000 | 0.86786 | -1.01 | 13827.56 |
| 1946 | 2011.08.16 20:09 | close | 649 | 0.02 | 0.87548 | 0.00000 | 0.87487 | 22.63 | 13850.19 |
| 1947 | 2011.08.16 20:09 | close | 648 | 0.01 | 0.87548 | 0.00000 | 0.87102 | 5.03 | 13855.22 |
| 1948 | 2011.08.16 21:02 | buy | 650 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 1949 | 2011.08.16 21:02 | modify | 650 | 0.01 | 0.87556 | 0.00000 | 0.88316 | ||
| 1950 | 2011.08.17 12:00 | close | 650 | 0.01 | 0.87876 | 0.00000 | 0.88316 | 5.13 | 13860.35 |
| 1951 | 2011.08.17 13:00 | sell | 651 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 1952 | 2011.08.17 13:00 | modify | 651 | 0.01 | 0.87834 | 0.00000 | 0.87074 | ||
| 1953 | 2011.08.17 18:00 | close | 651 | 0.01 | 0.87262 | 0.00000 | 0.87074 | 9.25 | 13869.60 |
| 1954 | 2011.08.17 19:00 | buy | 652 | 0.01 | 0.87036 | 0.00000 | 0.00000 | ||
| 1955 | 2011.08.17 19:00 | modify | 652 | 0.01 | 0.87036 | 0.00000 | 0.87796 | ||
| 1956 | 2011.08.19 00:00 | buy | 653 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 1957 | 2011.08.19 00:00 | modify | 653 | 0.01 | 0.86774 | 0.00000 | 0.87534 | ||
| 1958 | 2011.08.19 23:00 | close | 652 | 0.01 | 0.87366 | 0.00000 | 0.87796 | 5.29 | 13874.89 |
| 1959 | 2011.08.20 00:00 | close | 653 | 0.01 | 0.87414 | 0.00000 | 0.87534 | 10.35 | 13885.24 |
| 1960 | 2011.08.22 00:00 | sell | 654 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
| 1961 | 2011.08.22 00:00 | modify | 654 | 0.01 | 0.87312 | 0.00000 | 0.86552 | ||
| 1962 | 2011.08.22 10:00 | sell | 655 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
| 1963 | 2011.08.22 10:00 | modify | 655 | 0.01 | 0.86990 | 0.00000 | 0.86230 | ||
| 1964 | 2011.08.23 15:00 | sell | 656 | 0.02 | 0.87614 | 0.00000 | 0.00000 | ||
| 1965 | 2011.08.23 15:00 | modify | 656 | 0.02 | 0.87614 | 0.00000 | 0.86854 | ||
| 1966 | 2011.08.23 18:00 | close | 655 | 0.01 | 0.87269 | 0.00000 | 0.86230 | -4.67 | 13880.57 |
| 1967 | 2011.08.24 17:00 | sell | 657 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 1968 | 2011.08.24 17:00 | modify | 657 | 0.02 | 0.87965 | 0.00000 | 0.87205 | ||
| 1969 | 2011.08.25 11:00 | sell | 658 | 0.04 | 0.88278 | 0.00000 | 0.00000 | ||
| 1970 | 2011.08.25 11:00 | modify | 658 | 0.04 | 0.88278 | 0.00000 | 0.87518 | ||
| 1971 | 2011.08.26 15:00 | sell | 659 | 0.06 | 0.88583 | 0.00000 | 0.00000 | ||
| 1972 | 2011.08.26 15:00 | modify | 659 | 0.06 | 0.88583 | 0.00000 | 0.87823 | ||
| 1973 | 2011.09.01 10:54 | close | 659 | 0.06 | 0.88085 | 0.00000 | 0.87823 | 48.16 | 13928.73 |
| 1974 | 2011.09.01 10:54 | close | 658 | 0.04 | 0.88085 | 0.00000 | 0.87518 | 12.16 | 13940.89 |
| 1975 | 2011.09.01 10:54 | close | 657 | 0.02 | 0.88085 | 0.00000 | 0.87205 | -4.15 | 13936.74 |
| 1976 | 2011.09.01 10:54 | close | 656 | 0.02 | 0.88085 | 0.00000 | 0.86854 | -15.63 | 13921.11 |
| 1977 | 2011.09.01 10:54 | close | 654 | 0.01 | 0.88085 | 0.00000 | 0.86552 | -12.75 | 13908.36 |
| 1978 | 2011.09.01 11:00 | buy | 660 | 0.01 | 0.88133 | 0.00000 | 0.00000 | ||
| 1979 | 2011.09.01 11:00 | modify | 660 | 0.01 | 0.88133 | 0.00000 | 0.88893 | ||
| 1980 | 2011.09.02 11:00 | buy | 661 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 1981 | 2011.09.02 11:00 | modify | 661 | 0.01 | 0.87872 | 0.00000 | 0.88632 | ||
| 1982 | 2011.09.02 21:00 | buy | 662 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 1983 | 2011.09.02 21:00 | modify | 662 | 0.02 | 0.87577 | 0.00000 | 0.88337 | ||
| 1984 | 2011.09.07 11:11 | close | 662 | 0.02 | 0.88219 | 0.00000 | 0.88337 | 20.77 | 13929.13 |
| 1985 | 2011.09.07 11:11 | close | 661 | 0.01 | 0.88219 | 0.00000 | 0.88632 | 5.56 | 13934.69 |
| 1986 | 2011.09.07 11:11 | close | 660 | 0.01 | 0.88219 | 0.00000 | 0.88893 | 1.29 | 13935.98 |
| 1987 | 2011.09.07 12:00 | sell | 663 | 0.01 | 0.88018 | 0.00000 | 0.00000 | ||
| 1988 | 2011.09.07 12:00 | modify | 663 | 0.01 | 0.88018 | 0.00000 | 0.87258 | ||
| 1989 | 2011.09.08 10:03 | sell | 664 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 1990 | 2011.09.08 10:03 | modify | 664 | 0.01 | 0.88278 | 0.00000 | 0.87518 | ||
| 1991 | 2011.09.08 14:10 | close | 664 | 0.01 | 0.87672 | 0.00000 | 0.87518 | 9.80 | 13945.78 |
| 1992 | 2011.09.08 14:10 | close | 663 | 0.01 | 0.87672 | 0.00000 | 0.87258 | 5.55 | 13951.33 |
| 1993 | 2011.09.08 15:00 | buy | 665 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 1994 | 2011.09.08 15:00 | modify | 665 | 0.01 | 0.87708 | 0.00000 | 0.88468 | ||
| 1995 | 2011.09.08 16:00 | buy | 666 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 1996 | 2011.09.08 16:00 | modify | 666 | 0.01 | 0.87350 | 0.00000 | 0.88110 | ||
| 1997 | 2011.09.08 19:00 | buy | 667 | 0.02 | 0.87073 | 0.00000 | 0.00000 | ||
| 1998 | 2011.09.08 19:00 | modify | 667 | 0.02 | 0.87073 | 0.00000 | 0.87833 | ||
| 1999 | 2011.09.09 12:00 | buy | 668 | 0.04 | 0.86721 | 0.00000 | 0.00000 | ||
| 2000 | 2011.09.09 12:00 | modify | 668 | 0.04 | 0.86721 | 0.00000 | 0.87481 | ||
| 2001 | 2011.09.09 17:00 | buy | 669 | 0.06 | 0.86250 | 0.00000 | 0.00000 | ||
| 2002 | 2011.09.09 17:00 | modify | 669 | 0.06 | 0.86250 | 0.00000 | 0.87010 | ||
| 2003 | 2011.09.10 00:00 | buy | 670 | 0.10 | 0.85983 | 0.00000 | 0.00000 | ||
| 2004 | 2011.09.10 00:00 | modify | 670 | 0.10 | 0.85983 | 0.00000 | 0.86743 | ||
| 2005 | 2011.09.12 01:04 | buy | 671 | 0.16 | 0.85720 | 0.00000 | 0.00000 | ||
| 2006 | 2011.09.12 01:04 | modify | 671 | 0.16 | 0.85720 | 0.00000 | 0.86480 | ||
| 2007 | 2011.09.12 16:04 | close | 671 | 0.16 | 0.86173 | 0.00000 | 0.86480 | 116.66 | 14067.99 |
| 2008 | 2011.09.12 16:04 | close | 670 | 0.10 | 0.86173 | 0.00000 | 0.86743 | 29.91 | 14097.90 |
| 2009 | 2011.09.12 16:04 | close | 669 | 0.06 | 0.86173 | 0.00000 | 0.87010 | -8.24 | 14089.66 |
| 2010 | 2011.09.12 16:04 | close | 668 | 0.04 | 0.86173 | 0.00000 | 0.87481 | -36.29 | 14053.37 |
| 2011 | 2011.09.12 16:04 | close | 667 | 0.02 | 0.86173 | 0.00000 | 0.87833 | -29.66 | 14023.71 |
| 2012 | 2011.09.12 16:04 | close | 666 | 0.01 | 0.86173 | 0.00000 | 0.88110 | -19.36 | 14004.35 |
| 2013 | 2011.09.12 16:04 | close | 665 | 0.01 | 0.86173 | 0.00000 | 0.88468 | -25.21 | 13979.14 |
| 2014 | 2011.09.12 17:00 | sell | 672 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 2015 | 2011.09.12 17:00 | modify | 672 | 0.01 | 0.86316 | 0.00000 | 0.85556 | ||
| 2016 | 2011.09.12 20:00 | sell | 673 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
| 2017 | 2011.09.12 20:00 | modify | 673 | 0.01 | 0.86022 | 0.00000 | 0.85262 | ||
| 2018 | 2011.09.13 18:00 | sell | 674 | 0.02 | 0.86605 | 0.00000 | 0.00000 | ||
| 2019 | 2011.09.13 18:00 | modify | 674 | 0.02 | 0.86605 | 0.00000 | 0.85845 | ||
| 2020 | 2011.09.14 14:03 | sell | 675 | 0.04 | 0.86866 | 0.00000 | 0.00000 | ||
| 2021 | 2011.09.14 14:03 | modify | 675 | 0.04 | 0.86866 | 0.00000 | 0.86106 | ||
| 2022 | 2011.09.14 21:00 | sell | 676 | 0.06 | 0.87181 | 0.00000 | 0.00000 | ||
| 2023 | 2011.09.14 21:00 | modify | 676 | 0.06 | 0.87181 | 0.00000 | 0.86421 | ||
| 2024 | 2011.09.15 16:00 | sell | 677 | 0.10 | 0.87441 | 0.00000 | 0.00000 | ||
| 2025 | 2011.09.15 16:00 | modify | 677 | 0.10 | 0.87441 | 0.00000 | 0.86681 | ||
| 2026 | 2011.09.15 19:04 | sell | 678 | 0.16 | 0.87702 | 0.00000 | 0.00000 | ||
| 2027 | 2011.09.15 19:04 | modify | 678 | 0.16 | 0.87702 | 0.00000 | 0.86942 | ||
| 2028 | 2011.09.16 15:06 | close | 678 | 0.16 | 0.87292 | 0.00000 | 0.86942 | 105.43 | 14084.57 |
| 2029 | 2011.09.16 15:06 | close | 677 | 0.10 | 0.87292 | 0.00000 | 0.86681 | 23.22 | 14107.79 |
| 2030 | 2011.09.16 15:06 | close | 676 | 0.06 | 0.87292 | 0.00000 | 0.86421 | -11.58 | 14096.21 |
| 2031 | 2011.09.16 15:06 | close | 675 | 0.04 | 0.87292 | 0.00000 | 0.86106 | -28.32 | 14067.89 |
| 2032 | 2011.09.16 15:06 | close | 674 | 0.02 | 0.87292 | 0.00000 | 0.85845 | -22.70 | 14045.19 |
| 2033 | 2011.09.16 15:06 | close | 673 | 0.01 | 0.87292 | 0.00000 | 0.85262 | -20.88 | 14024.31 |
| 2034 | 2011.09.16 15:06 | close | 672 | 0.01 | 0.87292 | 0.00000 | 0.85556 | -16.07 | 14008.24 |
| 2035 | 2011.09.16 16:00 | buy | 679 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 2036 | 2011.09.16 16:00 | modify | 679 | 0.01 | 0.87313 | 0.00000 | 0.88073 | ||
| 2037 | 2011.09.19 00:00 | buy | 680 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 2038 | 2011.09.19 00:00 | modify | 680 | 0.01 | 0.87046 | 0.00000 | 0.87806 | ||
| 2039 | 2011.09.19 12:00 | buy | 681 | 0.02 | 0.86786 | 0.00000 | 0.00000 | ||
| 2040 | 2011.09.19 12:00 | modify | 681 | 0.02 | 0.86786 | 0.00000 | 0.87546 | ||
| 2041 | 2011.09.21 11:39 | close | 681 | 0.02 | 0.87416 | 0.00000 | 0.87546 | 20.37 | 14028.61 |
| 2042 | 2011.09.21 11:39 | close | 680 | 0.01 | 0.87416 | 0.00000 | 0.87806 | 5.94 | 14034.55 |
| 2043 | 2011.09.21 11:39 | close | 679 | 0.01 | 0.87416 | 0.00000 | 0.88073 | 1.57 | 14036.12 |
| 2044 | 2011.09.21 12:00 | sell | 682 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 2045 | 2011.09.21 12:00 | modify | 682 | 0.01 | 0.87427 | 0.00000 | 0.86667 | ||
| 2046 | 2011.09.21 17:01 | sell | 683 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 2047 | 2011.09.21 17:01 | modify | 683 | 0.01 | 0.87687 | 0.00000 | 0.86927 | ||
| 2048 | 2011.09.22 14:00 | close | 682 | 0.01 | 0.87164 | 0.00000 | 0.86667 | 4.19 | 14040.31 |
| 2049 | 2011.09.22 15:00 | close | 683 | 0.01 | 0.87383 | 0.00000 | 0.86927 | 4.86 | 14045.17 |
| 2050 | 2011.09.22 16:00 | buy | 684 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 2051 | 2011.09.22 16:00 | modify | 684 | 0.01 | 0.87363 | 0.00000 | 0.88123 | ||
| 2052 | 2011.09.22 18:00 | close | 684 | 0.01 | 0.87779 | 0.00000 | 0.88123 | 6.69 | 14051.86 |
| 2053 | 2011.09.22 19:00 | sell | 685 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 2054 | 2011.09.22 19:00 | modify | 685 | 0.01 | 0.87542 | 0.00000 | 0.86782 | ||
| 2055 | 2011.09.23 03:00 | sell | 686 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 2056 | 2011.09.23 03:00 | modify | 686 | 0.01 | 0.87804 | 0.00000 | 0.87044 | ||
| 2057 | 2011.09.23 14:31 | close | 686 | 0.01 | 0.87200 | 0.00000 | 0.87044 | 9.77 | 14061.63 |
| 2058 | 2011.09.23 14:31 | close | 685 | 0.01 | 0.87200 | 0.00000 | 0.86782 | 5.48 | 14067.11 |
| 2059 | 2011.09.23 15:00 | buy | 687 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 2060 | 2011.09.23 15:00 | modify | 687 | 0.01 | 0.87253 | 0.00000 | 0.88013 | ||
| 2061 | 2011.09.23 18:00 | buy | 688 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 2062 | 2011.09.23 18:00 | modify | 688 | 0.01 | 0.87593 | 0.00000 | 0.88353 | ||
| 2063 | 2011.09.26 04:00 | buy | 689 | 0.02 | 0.86889 | 0.00000 | 0.00000 | ||
| 2064 | 2011.09.26 04:00 | modify | 689 | 0.02 | 0.86889 | 0.00000 | 0.87649 | ||
| 2065 | 2011.09.26 09:03 | buy | 690 | 0.04 | 0.86628 | 0.00000 | 0.00000 | ||
| 2066 | 2011.09.26 09:03 | modify | 690 | 0.04 | 0.86628 | 0.00000 | 0.87388 | ||
| 2067 | 2011.09.26 14:01 | close | 690 | 0.04 | 0.87111 | 0.00000 | 0.87388 | 31.13 | 14098.24 |
| 2068 | 2011.09.26 14:01 | close | 689 | 0.02 | 0.87111 | 0.00000 | 0.87649 | 7.02 | 14105.26 |
| 2069 | 2011.09.26 14:01 | close | 688 | 0.01 | 0.87111 | 0.00000 | 0.88353 | -7.99 | 14097.27 |
| 2070 | 2011.09.26 14:01 | close | 687 | 0.01 | 0.87111 | 0.00000 | 0.88013 | -2.43 | 14094.84 |
| 2071 | 2011.09.26 14:01 | buy | 691 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
| 2072 | 2011.09.26 14:01 | modify | 691 | 0.01 | 0.87135 | 0.00000 | 0.87895 | ||
| 2073 | 2011.09.26 16:01 | buy | 692 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
| 2074 | 2011.09.26 16:01 | modify | 692 | 0.01 | 0.86873 | 0.00000 | 0.87633 | ||
| 2075 | 2011.09.26 17:03 | buy | 693 | 0.02 | 0.86611 | 0.00000 | 0.00000 | ||
| 2076 | 2011.09.26 17:03 | modify | 693 | 0.02 | 0.86611 | 0.00000 | 0.87371 | ||
| 2077 | 2011.09.27 22:00 | close | 691 | 0.01 | 0.87163 | 0.00000 | 0.87895 | 0.35 | 14095.19 |
| 2078 | 2011.09.28 11:00 | close | 692 | 0.01 | 0.87149 | 0.00000 | 0.87633 | 4.40 | 14099.59 |
| 2079 | 2011.09.28 12:00 | sell | 694 | 0.01 | 0.87070 | 0.00000 | 0.00000 | ||
| 2080 | 2011.09.28 12:00 | modify | 694 | 0.01 | 0.87070 | 0.00000 | 0.86310 | ||
| 2081 | 2011.09.28 12:00 | close | 693 | 0.02 | 0.87070 | 0.00000 | 0.87371 | 14.77 | 14114.36 |
| 2082 | 2011.09.28 13:00 | sell | 695 | 0.01 | 0.87384 | 0.00000 | 0.00000 | ||
| 2083 | 2011.09.28 13:00 | modify | 695 | 0.01 | 0.87384 | 0.00000 | 0.86624 | ||
| 2084 | 2011.09.29 17:04 | close | 694 | 0.01 | 0.86810 | 0.00000 | 0.86310 | 4.15 | 14118.51 |
| 2085 | 2011.09.29 18:04 | close | 695 | 0.01 | 0.87113 | 0.00000 | 0.86624 | 4.32 | 14122.83 |
| 2086 | 2011.09.29 19:04 | buy | 696 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 2087 | 2011.09.29 19:04 | modify | 696 | 0.01 | 0.87006 | 0.00000 | 0.87766 | ||
| 2088 | 2011.09.30 13:00 | buy | 697 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 2089 | 2011.09.30 13:00 | modify | 697 | 0.01 | 0.86647 | 0.00000 | 0.87407 | ||
| 2090 | 2011.09.30 17:00 | buy | 698 | 0.02 | 0.86332 | 0.00000 | 0.00000 | ||
| 2091 | 2011.09.30 17:00 | modify | 698 | 0.02 | 0.86332 | 0.00000 | 0.87092 | ||
| 2092 | 2011.09.30 19:03 | buy | 699 | 0.04 | 0.86072 | 0.00000 | 0.00000 | ||
| 2093 | 2011.09.30 19:03 | modify | 699 | 0.04 | 0.86072 | 0.00000 | 0.86832 | ||
| 2094 | 2011.10.03 00:00 | buy | 700 | 0.06 | 0.85800 | 0.00000 | 0.00000 | ||
| 2095 | 2011.10.03 00:00 | modify | 700 | 0.06 | 0.85800 | 0.00000 | 0.86560 | ||
| 2096 | 2011.10.03 11:28 | close | 700 | 0.06 | 0.86247 | 0.00000 | 0.86560 | 43.16 | 14165.99 |
| 2097 | 2011.10.03 11:28 | close | 699 | 0.04 | 0.86247 | 0.00000 | 0.86832 | 10.98 | 14176.97 |
| 2098 | 2011.10.03 11:28 | close | 698 | 0.02 | 0.86247 | 0.00000 | 0.87092 | -3.01 | 14173.96 |
| 2099 | 2011.10.03 11:28 | close | 697 | 0.01 | 0.86247 | 0.00000 | 0.87407 | -6.65 | 14167.31 |
| 2100 | 2011.10.03 11:28 | close | 696 | 0.01 | 0.86247 | 0.00000 | 0.87766 | -12.52 | 14154.79 |
| 2101 | 2011.10.03 12:00 | buy | 701 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
| 2102 | 2011.10.03 12:00 | modify | 701 | 0.01 | 0.85961 | 0.00000 | 0.86721 | ||
| 2103 | 2011.10.03 18:03 | buy | 702 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 2104 | 2011.10.03 18:03 | modify | 702 | 0.01 | 0.85701 | 0.00000 | 0.86461 | ||
| 2105 | 2011.10.03 23:00 | buy | 703 | 0.02 | 0.85437 | 0.00000 | 0.00000 | ||
| 2106 | 2011.10.03 23:00 | modify | 703 | 0.02 | 0.85437 | 0.00000 | 0.86197 | ||
| 2107 | 2011.10.04 17:11 | close | 703 | 0.02 | 0.86065 | 0.00000 | 0.86197 | 20.30 | 14175.09 |
| 2108 | 2011.10.04 17:11 | close | 702 | 0.01 | 0.86065 | 0.00000 | 0.86461 | 5.85 | 14180.94 |
| 2109 | 2011.10.04 17:11 | close | 701 | 0.01 | 0.86065 | 0.00000 | 0.86721 | 1.59 | 14182.53 |
| 2110 | 2011.10.04 18:00 | sell | 704 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 2111 | 2011.10.04 18:00 | modify | 704 | 0.01 | 0.86181 | 0.00000 | 0.85421 | ||
| 2112 | 2011.10.06 08:03 | sell | 705 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 2113 | 2011.10.06 08:03 | modify | 705 | 0.01 | 0.86442 | 0.00000 | 0.85682 | ||
| 2114 | 2011.10.06 14:00 | close | 704 | 0.01 | 0.86716 | 0.00000 | 0.85421 | -8.86 | 14173.67 |
| 2115 | 2011.10.06 15:00 | sell | 706 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 2116 | 2011.10.06 15:00 | modify | 706 | 0.01 | 0.86826 | 0.00000 | 0.86066 | ||
| 2117 | 2011.10.06 18:00 | sell | 707 | 0.02 | 0.87120 | 0.00000 | 0.00000 | ||
| 2118 | 2011.10.06 18:00 | modify | 707 | 0.02 | 0.87120 | 0.00000 | 0.86360 | ||
| 2119 | 2011.10.07 11:00 | close | 705 | 0.01 | 0.86482 | 0.00000 | 0.85682 | -0.76 | 14172.91 |
| 2120 | 2011.10.07 12:00 | close | 706 | 0.01 | 0.86565 | 0.00000 | 0.86066 | 4.16 | 14177.07 |
| 2121 | 2011.10.07 13:00 | buy | 708 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 2122 | 2011.10.07 13:00 | modify | 708 | 0.01 | 0.86510 | 0.00000 | 0.87270 | ||
| 2123 | 2011.10.07 13:00 | close | 707 | 0.02 | 0.86510 | 0.00000 | 0.86360 | 19.72 | 14196.79 |
| 2124 | 2011.10.07 20:00 | buy | 709 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 2125 | 2011.10.07 20:00 | modify | 709 | 0.01 | 0.86090 | 0.00000 | 0.86850 | ||
| 2126 | 2011.10.10 13:23 | close | 709 | 0.01 | 0.86772 | 0.00000 | 0.86850 | 11.04 | 14207.83 |
| 2127 | 2011.10.10 13:23 | close | 708 | 0.01 | 0.86772 | 0.00000 | 0.87270 | 4.17 | 14212.00 |
| 2128 | 2011.10.10 14:00 | sell | 710 | 0.01 | 0.86784 | 0.00000 | 0.00000 | ||
| 2129 | 2011.10.10 14:00 | modify | 710 | 0.01 | 0.86784 | 0.00000 | 0.86024 | ||
| 2130 | 2011.10.10 16:00 | sell | 711 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 2131 | 2011.10.10 16:00 | modify | 711 | 0.01 | 0.87103 | 0.00000 | 0.86343 | ||
| 2132 | 2011.10.11 19:00 | sell | 712 | 0.02 | 0.87571 | 0.00000 | 0.00000 | ||
| 2133 | 2011.10.11 19:00 | modify | 712 | 0.02 | 0.87571 | 0.00000 | 0.86811 | ||
| 2134 | 2011.10.12 12:00 | sell | 713 | 0.04 | 0.87832 | 0.00000 | 0.00000 | ||
| 2135 | 2011.10.12 12:00 | modify | 713 | 0.04 | 0.87832 | 0.00000 | 0.87072 | ||
| 2136 | 2011.10.13 16:56 | close | 713 | 0.04 | 0.87326 | 0.00000 | 0.87072 | 32.64 | 14244.64 |
| 2137 | 2011.10.13 16:56 | close | 712 | 0.02 | 0.87326 | 0.00000 | 0.86811 | 7.78 | 14252.42 |
| 2138 | 2011.10.13 16:56 | close | 711 | 0.01 | 0.87326 | 0.00000 | 0.86343 | -3.75 | 14248.67 |
| 2139 | 2011.10.13 16:56 | close | 710 | 0.01 | 0.87326 | 0.00000 | 0.86024 | -8.97 | 14239.70 |
| 2140 | 2011.10.13 17:00 | buy | 714 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
| 2141 | 2011.10.13 17:00 | modify | 714 | 0.01 | 0.87308 | 0.00000 | 0.88068 | ||
| 2142 | 2011.10.14 17:00 | close | 714 | 0.01 | 0.87627 | 0.00000 | 0.88068 | 5.10 | 14244.80 |
| 2143 | 2011.10.14 18:00 | sell | 715 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 2144 | 2011.10.14 18:00 | modify | 715 | 0.01 | 0.87770 | 0.00000 | 0.87010 | ||
| 2145 | 2011.10.17 15:00 | close | 715 | 0.01 | 0.87473 | 0.00000 | 0.87010 | 4.75 | 14249.55 |
| 2146 | 2011.10.17 16:00 | buy | 716 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 2147 | 2011.10.17 16:00 | modify | 716 | 0.01 | 0.87405 | 0.00000 | 0.88165 | ||
| 2148 | 2011.10.18 07:00 | buy | 717 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
| 2149 | 2011.10.18 07:00 | modify | 717 | 0.01 | 0.87142 | 0.00000 | 0.87902 | ||
| 2150 | 2011.10.19 07:00 | close | 716 | 0.01 | 0.87677 | 0.00000 | 0.88165 | 4.34 | 14253.89 |
| 2151 | 2011.10.19 08:00 | close | 717 | 0.01 | 0.87669 | 0.00000 | 0.87902 | 8.51 | 14262.40 |
| 2152 | 2011.10.19 09:00 | sell | 718 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 2153 | 2011.10.19 09:00 | modify | 718 | 0.01 | 0.87683 | 0.00000 | 0.86923 | ||
| 2154 | 2011.10.19 15:02 | sell | 719 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
| 2155 | 2011.10.19 15:02 | modify | 719 | 0.01 | 0.87423 | 0.00000 | 0.86663 | ||
| 2156 | 2011.10.20 08:00 | close | 719 | 0.01 | 0.87162 | 0.00000 | 0.86663 | 4.16 | 14266.56 |
| 2157 | 2011.10.20 09:00 | close | 718 | 0.01 | 0.87226 | 0.00000 | 0.86923 | 7.36 | 14273.92 |
| 2158 | 2011.10.20 10:00 | buy | 720 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 2159 | 2011.10.20 10:00 | modify | 720 | 0.01 | 0.87220 | 0.00000 | 0.87980 | ||
| 2160 | 2011.10.20 13:00 | close | 720 | 0.01 | 0.87480 | 0.00000 | 0.87980 | 4.14 | 14278.06 |
| 2161 | 2011.10.20 14:00 | sell | 721 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.20 14:00 | modify | 721 | 0.01 | 0.87461 | 0.00000 | 0.86701 | ||
| 2163 | 2011.10.20 19:00 | close | 721 | 0.01 | 0.86965 | 0.00000 | 0.86701 | 8.00 | 14286.06 |
| 2164 | 2011.10.20 20:00 | buy | 722 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 2165 | 2011.10.20 20:00 | modify | 722 | 0.01 | 0.87074 | 0.00000 | 0.87834 | ||
| 2166 | 2011.10.21 14:02 | buy | 723 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 2167 | 2011.10.21 14:02 | modify | 723 | 0.01 | 0.86812 | 0.00000 | 0.87572 | ||
| 2168 | 2011.10.27 08:24 | close | 723 | 0.01 | 0.87416 | 0.00000 | 0.87572 | 9.76 | 14295.82 |
| 2169 | 2011.10.27 08:24 | close | 722 | 0.01 | 0.87416 | 0.00000 | 0.87834 | 5.48 | 14301.30 |
| 2170 | 2011.10.27 09:00 | sell | 724 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
| 2171 | 2011.10.27 09:00 | modify | 724 | 0.01 | 0.87435 | 0.00000 | 0.86675 | ||
| 2172 | 2011.10.27 15:01 | sell | 725 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
| 2173 | 2011.10.27 15:01 | modify | 725 | 0.01 | 0.87700 | 0.00000 | 0.86940 | ||
| 2174 | 2011.10.27 17:00 | sell | 726 | 0.02 | 0.88073 | 0.00000 | 0.00000 | ||
| 2175 | 2011.10.27 17:00 | modify | 726 | 0.02 | 0.88073 | 0.00000 | 0.87313 | ||
| 2176 | 2011.10.31 10:38 | close | 726 | 0.02 | 0.87391 | 0.00000 | 0.87313 | 22.07 | 14323.37 |
| 2177 | 2011.10.31 10:38 | close | 725 | 0.01 | 0.87391 | 0.00000 | 0.86940 | 4.95 | 14328.32 |
| 2178 | 2011.10.31 10:38 | close | 724 | 0.01 | 0.87391 | 0.00000 | 0.86675 | 0.61 | 14328.93 |
| 2179 | 2011.10.31 11:00 | buy | 727 | 0.01 | 0.87446 | 0.00000 | 0.00000 | ||
| 2180 | 2011.10.31 11:00 | modify | 727 | 0.01 | 0.87446 | 0.00000 | 0.88206 | ||
| 2181 | 2011.10.31 17:00 | buy | 728 | 0.01 | 0.87129 | 0.00000 | 0.00000 | ||
| 2182 | 2011.10.31 17:00 | modify | 728 | 0.01 | 0.87129 | 0.00000 | 0.87889 | ||
| 2183 | 2011.10.31 18:00 | buy | 729 | 0.02 | 0.86438 | 0.00000 | 0.00000 | ||
| 2184 | 2011.10.31 18:00 | modify | 729 | 0.02 | 0.86438 | 0.00000 | 0.87198 | ||
| 2185 | 2011.10.31 22:00 | buy | 730 | 0.04 | 0.86058 | 0.00000 | 0.00000 | ||
| 2186 | 2011.10.31 22:00 | modify | 730 | 0.04 | 0.86058 | 0.00000 | 0.86818 | ||
| 2187 | 2011.11.01 11:00 | buy | 731 | 0.06 | 0.85797 | 0.00000 | 0.00000 | ||
| 2188 | 2011.11.01 11:00 | modify | 731 | 0.06 | 0.85797 | 0.00000 | 0.86557 | ||
| 2189 | 2011.11.02 15:33 | close | 731 | 0.06 | 0.86307 | 0.00000 | 0.86557 | 49.34 | 14378.27 |
| 2190 | 2011.11.02 15:33 | close | 730 | 0.04 | 0.86307 | 0.00000 | 0.86818 | 15.83 | 14394.10 |
| 2191 | 2011.11.02 15:33 | close | 729 | 0.02 | 0.86307 | 0.00000 | 0.87198 | -4.52 | 14389.58 |
| 2192 | 2011.11.02 15:33 | close | 728 | 0.01 | 0.86307 | 0.00000 | 0.87889 | -13.55 | 14376.03 |
| 2193 | 2011.11.02 15:33 | close | 727 | 0.01 | 0.86307 | 0.00000 | 0.88206 | -18.73 | 14357.30 |
| 2194 | 2011.11.02 16:00 | sell | 732 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 2195 | 2011.11.02 16:00 | modify | 732 | 0.01 | 0.86299 | 0.00000 | 0.85539 | ||
| 2196 | 2011.11.03 02:00 | sell | 733 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 2197 | 2011.11.03 02:00 | modify | 733 | 0.01 | 0.86039 | 0.00000 | 0.85279 | ||
| 2198 | 2011.11.03 15:54 | close | 733 | 0.01 | 0.85696 | 0.00000 | 0.85279 | 5.50 | 14362.80 |
| 2199 | 2011.11.03 15:54 | close | 732 | 0.01 | 0.85696 | 0.00000 | 0.85539 | 9.75 | 14372.55 |
| 2200 | 2011.11.03 16:00 | buy | 734 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 2201 | 2011.11.03 16:00 | modify | 734 | 0.01 | 0.85723 | 0.00000 | 0.86483 | ||
| 2202 | 2011.11.03 17:00 | buy | 735 | 0.01 | 0.86031 | 0.00000 | 0.00000 | ||
| 2203 | 2011.11.03 17:00 | modify | 735 | 0.01 | 0.86031 | 0.00000 | 0.86791 | ||
| 2204 | 2011.11.04 10:18 | close | 735 | 0.01 | 0.86351 | 0.00000 | 0.86791 | 5.12 | 14377.67 |
| 2205 | 2011.11.04 10:18 | close | 734 | 0.01 | 0.86351 | 0.00000 | 0.86483 | 10.16 | 14387.83 |
| 2206 | 2011.11.04 11:00 | sell | 736 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
| 2207 | 2011.11.04 11:00 | modify | 736 | 0.01 | 0.86251 | 0.00000 | 0.85491 | ||
| 2208 | 2011.11.04 16:00 | close | 736 | 0.01 | 0.85817 | 0.00000 | 0.85491 | 6.98 | 14394.81 |
| 2209 | 2011.11.04 17:00 | buy | 737 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 2210 | 2011.11.04 17:00 | modify | 737 | 0.01 | 0.86121 | 0.00000 | 0.86881 | ||
| 2211 | 2011.11.04 19:00 | buy | 738 | 0.01 | 0.85837 | 0.00000 | 0.00000 | ||
| 2212 | 2011.11.04 19:00 | modify | 738 | 0.01 | 0.85837 | 0.00000 | 0.86597 | ||
| 2213 | 2011.11.09 13:00 | buy | 739 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 2214 | 2011.11.09 13:00 | modify | 739 | 0.02 | 0.85470 | 0.00000 | 0.86230 | ||
| 2215 | 2011.11.09 17:00 | buy | 740 | 0.04 | 0.85187 | 0.00000 | 0.00000 | ||
| 2216 | 2011.11.09 17:00 | modify | 740 | 0.04 | 0.85187 | 0.00000 | 0.85947 | ||
| 2217 | 2011.11.10 09:02 | buy | 741 | 0.06 | 0.84927 | 0.00000 | 0.00000 | ||
| 2218 | 2011.11.10 09:02 | modify | 741 | 0.06 | 0.84927 | 0.00000 | 0.85687 | ||
| 2219 | 2011.11.10 11:37 | close | 741 | 0.06 | 0.85368 | 0.00000 | 0.85687 | 42.57 | 14437.38 |
| 2220 | 2011.11.10 11:37 | close | 740 | 0.04 | 0.85368 | 0.00000 | 0.85947 | 11.38 | 14448.76 |
| 2221 | 2011.11.10 11:37 | close | 739 | 0.02 | 0.85368 | 0.00000 | 0.86230 | -3.56 | 14445.20 |
| 2222 | 2011.11.10 11:37 | close | 738 | 0.01 | 0.85368 | 0.00000 | 0.86597 | -7.78 | 14437.42 |
| 2223 | 2011.11.10 11:37 | close | 737 | 0.01 | 0.85368 | 0.00000 | 0.86881 | -12.42 | 14425.00 |
| 2224 | 2011.11.10 12:00 | sell | 742 | 0.01 | 0.85381 | 0.00000 | 0.00000 | ||
| 2225 | 2011.11.10 12:00 | modify | 742 | 0.01 | 0.85381 | 0.00000 | 0.84621 | ||
| 2226 | 2011.11.11 11:00 | sell | 743 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 2227 | 2011.11.11 11:00 | modify | 743 | 0.01 | 0.85784 | 0.00000 | 0.85024 | ||
| 2228 | 2011.11.21 16:00 | sell | 744 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
| 2229 | 2011.11.21 16:00 | modify | 744 | 0.02 | 0.86167 | 0.00000 | 0.85407 | ||
| 2230 | 2011.11.22 12:00 | sell | 745 | 0.04 | 0.86518 | 0.00000 | 0.00000 | ||
| 2231 | 2011.11.22 12:00 | modify | 745 | 0.04 | 0.86518 | 0.00000 | 0.85758 | ||
| 2232 | 2011.11.23 13:01 | close | 745 | 0.04 | 0.85977 | 0.00000 | 0.85758 | 34.92 | 14459.92 |
| 2233 | 2011.11.23 13:01 | close | 744 | 0.02 | 0.85977 | 0.00000 | 0.85407 | 5.98 | 14465.90 |
| 2234 | 2011.11.23 13:01 | close | 743 | 0.01 | 0.85977 | 0.00000 | 0.85024 | -3.26 | 14462.64 |
| 2235 | 2011.11.23 13:01 | close | 742 | 0.01 | 0.85977 | 0.00000 | 0.84621 | -9.85 | 14452.79 |
| 2236 | 2011.11.23 13:01 | buy | 746 | 0.01 | 0.85977 | 0.00000 | 0.00000 | ||
| 2237 | 2011.11.23 13:01 | modify | 746 | 0.01 | 0.85977 | 0.00000 | 0.86737 | ||
| 2238 | 2011.11.25 13:00 | buy | 747 | 0.01 | 0.85636 | 0.00000 | 0.00000 | ||
| 2239 | 2011.11.25 13:00 | modify | 747 | 0.01 | 0.85636 | 0.00000 | 0.86396 | ||
| 2240 | 2011.11.29 16:02 | buy | 748 | 0.02 | 0.85376 | 0.00000 | 0.00000 | ||
| 2241 | 2011.11.29 16:02 | modify | 748 | 0.02 | 0.85376 | 0.00000 | 0.86136 | ||
| 2242 | 2011.12.01 10:00 | close | 746 | 0.01 | 0.85898 | 0.00000 | 0.86737 | -1.40 | 14451.39 |
| 2243 | 2011.12.01 18:00 | close | 747 | 0.01 | 0.85897 | 0.00000 | 0.86396 | 4.16 | 14455.55 |
| 2244 | 2011.12.01 19:00 | sell | 749 | 0.01 | 0.85912 | 0.00000 | 0.00000 | ||
| 2245 | 2011.12.01 19:00 | modify | 749 | 0.01 | 0.85912 | 0.00000 | 0.85152 | ||
| 2246 | 2011.12.01 19:00 | close | 748 | 0.02 | 0.85912 | 0.00000 | 0.86136 | 17.30 | 14472.85 |
| 2247 | 2011.12.05 21:00 | close | 749 | 0.01 | 0.85651 | 0.00000 | 0.85152 | 4.16 | 14477.01 |
| 2248 | 2011.12.05 22:00 | buy | 750 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
| 2249 | 2011.12.05 22:00 | modify | 750 | 0.01 | 0.85680 | 0.00000 | 0.86440 | ||
| 2250 | 2011.12.06 19:00 | close | 750 | 0.01 | 0.85989 | 0.00000 | 0.86440 | 4.94 | 14481.95 |
| 2251 | 2011.12.06 20:00 | sell | 751 | 0.01 | 0.86005 | 0.00000 | 0.00000 | ||
| 2252 | 2011.12.06 20:00 | modify | 751 | 0.01 | 0.86005 | 0.00000 | 0.85245 | ||
| 2253 | 2011.12.07 14:00 | close | 751 | 0.01 | 0.85733 | 0.00000 | 0.85245 | 4.34 | 14486.29 |
| 2254 | 2011.12.07 15:00 | buy | 752 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 2255 | 2011.12.07 15:00 | modify | 752 | 0.01 | 0.85647 | 0.00000 | 0.86407 | ||
| 2256 | 2011.12.07 17:00 | buy | 753 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 2257 | 2011.12.07 17:00 | modify | 753 | 0.01 | 0.85160 | 0.00000 | 0.85920 | ||
| 2258 | 2011.12.12 15:00 | buy | 754 | 0.02 | 0.84852 | 0.00000 | 0.00000 | ||
| 2259 | 2011.12.12 15:00 | modify | 754 | 0.02 | 0.84852 | 0.00000 | 0.85612 | ||
| 2260 | 2011.12.12 19:00 | buy | 755 | 0.04 | 0.84580 | 0.00000 | 0.00000 | ||
| 2261 | 2011.12.12 19:00 | modify | 755 | 0.04 | 0.84580 | 0.00000 | 0.85340 | ||
| 2262 | 2011.12.13 18:00 | buy | 756 | 0.06 | 0.84253 | 0.00000 | 0.00000 | ||
| 2263 | 2011.12.13 18:00 | modify | 756 | 0.06 | 0.84253 | 0.00000 | 0.85013 | ||
| 2264 | 2011.12.14 14:00 | buy | 757 | 0.10 | 0.83862 | 0.00000 | 0.00000 | ||
| 2265 | 2011.12.14 14:00 | modify | 757 | 0.10 | 0.83862 | 0.00000 | 0.84622 | ||
| 2266 | 2011.12.20 16:04 | buy | 758 | 0.16 | 0.83601 | 0.00000 | 0.00000 | ||
| 2267 | 2011.12.20 16:04 | modify | 758 | 0.16 | 0.83601 | 0.00000 | 0.84361 | ||
| 2268 | 2011.12.21 15:00 | buy | 759 | 0.26 | 0.83327 | 0.00000 | 0.00000 | ||
| 2269 | 2011.12.21 15:00 | modify | 759 | 0.26 | 0.83327 | 0.00000 | 0.84087 | ||
| 2270 | 2011.12.29 10:58 | close | 759 | 0.26 | 0.83777 | 0.00000 | 0.84087 | 188.32 | 14674.61 |
| 2271 | 2011.12.29 10:58 | close | 758 | 0.16 | 0.83777 | 0.00000 | 0.84361 | 44.21 | 14718.82 |
| 2272 | 2011.12.29 10:58 | close | 757 | 0.10 | 0.83777 | 0.00000 | 0.84622 | -15.05 | 14703.77 |
| 2273 | 2011.12.29 10:58 | close | 756 | 0.06 | 0.83777 | 0.00000 | 0.85013 | -47.39 | 14656.38 |
| 2274 | 2011.12.29 10:58 | close | 755 | 0.04 | 0.83777 | 0.00000 | 0.85340 | -52.97 | 14603.41 |
| 2275 | 2011.12.29 10:58 | close | 754 | 0.02 | 0.83777 | 0.00000 | 0.85612 | -35.39 | 14568.02 |
| 2276 | 2011.12.29 10:58 | close | 753 | 0.01 | 0.83777 | 0.00000 | 0.85920 | -22.72 | 14545.30 |
| 2277 | 2011.12.29 10:58 | close | 752 | 0.01 | 0.83777 | 0.00000 | 0.86407 | -30.68 | 14514.62 |
| 2278 | 2012.01.10 00:00 | sell | 760 | 0.01 | 0.82567 | 0.00000 | 0.00000 | ||
| 2279 | 2012.01.10 00:00 | modify | 760 | 0.01 | 0.82567 | 0.00000 | 0.81807 | ||
| 2280 | 2012.01.10 15:04 | sell | 761 | 0.01 | 0.82829 | 0.00000 | 0.00000 | ||
| 2281 | 2012.01.10 15:04 | modify | 761 | 0.01 | 0.82829 | 0.00000 | 0.82069 | ||
| 2282 | 2012.01.12 10:00 | sell | 762 | 0.02 | 0.83095 | 0.00000 | 0.00000 | ||
| 2283 | 2012.01.12 10:00 | modify | 762 | 0.02 | 0.83095 | 0.00000 | 0.82335 | ||
| 2284 | 2012.01.12 17:00 | sell | 763 | 0.04 | 0.83576 | 0.00000 | 0.00000 | ||
| 2285 | 2012.01.12 17:00 | modify | 763 | 0.04 | 0.83576 | 0.00000 | 0.82816 | ||
| 2286 | 2012.01.13 16:13 | close | 763 | 0.04 | 0.83018 | 0.00000 | 0.82816 | 36.03 | 14550.65 |
| 2287 | 2012.01.13 16:13 | close | 762 | 0.02 | 0.83018 | 0.00000 | 0.82335 | 2.29 | 14552.94 |
| 2288 | 2012.01.13 16:13 | close | 761 | 0.01 | 0.83018 | 0.00000 | 0.82069 | -3.20 | 14549.74 |
| 2289 | 2012.01.13 16:13 | close | 760 | 0.01 | 0.83018 | 0.00000 | 0.81807 | -7.48 | 14542.26 |
| 2290 | 2012.01.13 17:00 | buy | 764 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 2291 | 2012.01.13 17:00 | modify | 764 | 0.01 | 0.82921 | 0.00000 | 0.83681 | ||
| 2292 | 2012.01.16 01:00 | buy | 765 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 2293 | 2012.01.16 01:00 | modify | 765 | 0.01 | 0.82644 | 0.00000 | 0.83404 | ||
| 2294 | 2012.01.17 12:01 | close | 764 | 0.01 | 0.83184 | 0.00000 | 0.83681 | 4.19 | 14546.45 |
| 2295 | 2012.01.17 13:01 | close | 765 | 0.01 | 0.83055 | 0.00000 | 0.83404 | 6.61 | 14553.06 |
| 2296 | 2012.01.17 14:01 | sell | 766 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 2297 | 2012.01.17 14:01 | modify | 766 | 0.01 | 0.83072 | 0.00000 | 0.82312 | ||
| 2298 | 2012.01.18 13:00 | sell | 767 | 0.01 | 0.83473 | 0.00000 | 0.00000 | ||
| 2299 | 2012.01.18 13:00 | modify | 767 | 0.01 | 0.83473 | 0.00000 | 0.82713 | ||
| 2300 | 2012.01.20 09:00 | sell | 768 | 0.02 | 0.83759 | 0.00000 | 0.00000 | ||
| 2301 | 2012.01.20 09:00 | modify | 768 | 0.02 | 0.83759 | 0.00000 | 0.82999 | ||
| 2302 | 2012.01.20 16:01 | close | 766 | 0.01 | 0.83213 | 0.00000 | 0.82312 | -2.41 | 14550.65 |
| 2303 | 2012.01.20 18:00 | close | 767 | 0.01 | 0.83207 | 0.00000 | 0.82713 | 4.24 | 14554.89 |
| 2304 | 2012.01.20 19:00 | buy | 769 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
| 2305 | 2012.01.20 19:00 | modify | 769 | 0.01 | 0.83330 | 0.00000 | 0.84090 | ||
| 2306 | 2012.01.20 19:00 | close | 768 | 0.02 | 0.83330 | 0.00000 | 0.82999 | 13.80 | 14568.69 |
| 2307 | 2012.01.23 00:00 | buy | 770 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 2308 | 2012.01.23 00:00 | modify | 770 | 0.01 | 0.82796 | 0.00000 | 0.83556 | ||
| 2309 | 2012.01.23 10:02 | buy | 771 | 0.02 | 0.83057 | 0.00000 | 0.00000 | ||
| 2310 | 2012.01.23 10:02 | modify | 771 | 0.02 | 0.83057 | 0.00000 | 0.83817 | ||
| 2311 | 2012.01.23 13:00 | close | 769 | 0.01 | 0.83360 | 0.00000 | 0.84090 | 0.38 | 14569.07 |
| 2312 | 2012.01.23 14:00 | close | 771 | 0.02 | 0.83514 | 0.00000 | 0.83817 | 14.71 | 14583.78 |
| 2313 | 2012.01.23 14:38 | t/p | 770 | 0.01 | 0.83556 | 0.00000 | 0.83556 | 12.31 | 14596.09 |
| 2314 | 2012.01.23 15:00 | sell | 772 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 2315 | 2012.01.23 15:00 | modify | 772 | 0.01 | 0.83580 | 0.00000 | 0.82820 | ||
| 2316 | 2012.01.24 16:00 | close | 772 | 0.01 | 0.83159 | 0.00000 | 0.82820 | 6.77 | 14602.86 |
| 2317 | 2012.01.24 17:00 | buy | 773 | 0.01 | 0.83282 | 0.00000 | 0.00000 | ||
| 2318 | 2012.01.24 17:00 | modify | 773 | 0.01 | 0.83282 | 0.00000 | 0.84042 | ||
| 2319 | 2012.01.25 11:00 | close | 773 | 0.01 | 0.83801 | 0.00000 | 0.84042 | 8.38 | 14611.24 |
| 2320 | 2012.01.25 12:00 | sell | 774 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 2321 | 2012.01.25 12:00 | modify | 774 | 0.01 | 0.83389 | 0.00000 | 0.82629 | ||
| 2322 | 2012.01.25 20:04 | sell | 775 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 2323 | 2012.01.25 20:04 | modify | 775 | 0.01 | 0.83651 | 0.00000 | 0.82891 | ||
| 2324 | 2012.01.26 17:00 | sell | 776 | 0.02 | 0.83914 | 0.00000 | 0.00000 | ||
| 2325 | 2012.01.26 17:00 | modify | 776 | 0.02 | 0.83914 | 0.00000 | 0.83154 | ||
| 2326 | 2012.01.31 16:44 | close | 776 | 0.02 | 0.83288 | 0.00000 | 0.83154 | 20.25 | 14631.49 |
| 2327 | 2012.01.31 16:44 | close | 775 | 0.01 | 0.83288 | 0.00000 | 0.82891 | 5.82 | 14637.31 |
| 2328 | 2012.01.31 16:44 | close | 774 | 0.01 | 0.83288 | 0.00000 | 0.82629 | 1.54 | 14638.85 |
| 2329 | 2012.01.31 17:00 | buy | 777 | 0.01 | 0.83281 | 0.00000 | 0.00000 | ||
| 2330 | 2012.01.31 17:00 | modify | 777 | 0.01 | 0.83281 | 0.00000 | 0.84041 | ||
| 2331 | 2012.01.31 18:00 | buy | 778 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 2332 | 2012.01.31 18:00 | modify | 778 | 0.01 | 0.82980 | 0.00000 | 0.83740 | ||
| 2333 | 2012.02.06 16:00 | buy | 779 | 0.02 | 0.82701 | 0.00000 | 0.00000 | ||
| 2334 | 2012.02.06 16:00 | modify | 779 | 0.02 | 0.82701 | 0.00000 | 0.83461 | ||
| 2335 | 2012.02.07 16:00 | close | 777 | 0.01 | 0.83267 | 0.00000 | 0.84041 | -0.34 | 14638.51 |
| 2336 | 2012.02.07 17:00 | close | 778 | 0.01 | 0.83350 | 0.00000 | 0.83740 | 5.94 | 14644.45 |
| 2337 | 2012.02.07 17:12 | t/p | 779 | 0.02 | 0.83461 | 0.00000 | 0.83461 | 24.62 | 14669.07 |
| 2338 | 2012.02.07 18:00 | sell | 780 | 0.01 | 0.83425 | 0.00000 | 0.00000 | ||
| 2339 | 2012.02.07 18:00 | modify | 780 | 0.01 | 0.83425 | 0.00000 | 0.82665 | ||
| 2340 | 2012.02.08 18:00 | sell | 781 | 0.01 | 0.83752 | 0.00000 | 0.00000 | ||
| 2341 | 2012.02.08 18:00 | modify | 781 | 0.01 | 0.83752 | 0.00000 | 0.82992 | ||
| 2342 | 2012.02.10 03:00 | sell | 782 | 0.02 | 0.84029 | 0.00000 | 0.00000 | ||
| 2343 | 2012.02.10 03:00 | modify | 782 | 0.02 | 0.84029 | 0.00000 | 0.83269 | ||
| 2344 | 2012.02.15 15:15 | close | 782 | 0.02 | 0.83379 | 0.00000 | 0.83269 | 21.03 | 14690.10 |
| 2345 | 2012.02.15 15:15 | close | 781 | 0.01 | 0.83379 | 0.00000 | 0.82992 | 5.98 | 14696.08 |
| 2346 | 2012.02.15 15:15 | close | 780 | 0.01 | 0.83379 | 0.00000 | 0.82665 | 0.64 | 14696.72 |
| 2347 | 2012.02.15 16:00 | buy | 783 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 2348 | 2012.02.15 16:00 | modify | 783 | 0.01 | 0.83416 | 0.00000 | 0.84176 | ||
| 2349 | 2012.02.16 03:01 | buy | 784 | 0.01 | 0.83156 | 0.00000 | 0.00000 | ||
| 2350 | 2012.02.16 03:01 | modify | 784 | 0.01 | 0.83156 | 0.00000 | 0.83916 | ||
| 2351 | 2012.02.16 15:02 | buy | 785 | 0.02 | 0.82896 | 0.00000 | 0.00000 | ||
| 2352 | 2012.02.16 15:02 | modify | 785 | 0.02 | 0.82896 | 0.00000 | 0.83656 | ||
| 2353 | 2012.02.20 13:00 | close | 783 | 0.01 | 0.83508 | 0.00000 | 0.84176 | 1.40 | 14698.12 |
| 2354 | 2012.02.20 13:05 | close | 785 | 0.02 | 0.83558 | 0.00000 | 0.83656 | 21.41 | 14719.53 |
| 2355 | 2012.02.20 13:05 | close | 784 | 0.01 | 0.83558 | 0.00000 | 0.83916 | 6.47 | 14726.00 |
| 2356 | 2012.02.20 14:00 | sell | 786 | 0.01 | 0.83561 | 0.00000 | 0.00000 | ||
| 2357 | 2012.02.20 14:00 | modify | 786 | 0.01 | 0.83561 | 0.00000 | 0.82801 | ||
| 2358 | 2012.02.21 18:00 | sell | 787 | 0.01 | 0.83842 | 0.00000 | 0.00000 | ||
| 2359 | 2012.02.21 18:00 | modify | 787 | 0.01 | 0.83842 | 0.00000 | 0.83082 | ||
| 2360 | 2012.02.22 12:00 | sell | 788 | 0.02 | 0.84244 | 0.00000 | 0.00000 | ||
| 2361 | 2012.02.22 12:00 | modify | 788 | 0.02 | 0.84244 | 0.00000 | 0.83484 | ||
| 2362 | 2012.02.22 18:00 | sell | 789 | 0.04 | 0.84508 | 0.00000 | 0.00000 | ||
| 2363 | 2012.02.22 18:00 | modify | 789 | 0.04 | 0.84508 | 0.00000 | 0.83748 | ||
| 2364 | 2012.02.23 18:00 | sell | 790 | 0.06 | 0.84785 | 0.00000 | 0.00000 | ||
| 2365 | 2012.02.23 18:00 | modify | 790 | 0.06 | 0.84785 | 0.00000 | 0.84025 | ||
| 2366 | 2012.02.29 12:33 | close | 790 | 0.06 | 0.84343 | 0.00000 | 0.84025 | 42.67 | 14768.67 |
| 2367 | 2012.02.29 12:33 | close | 789 | 0.04 | 0.84343 | 0.00000 | 0.83748 | 10.33 | 14779.00 |
| 2368 | 2012.02.29 12:33 | close | 788 | 0.02 | 0.84343 | 0.00000 | 0.83484 | -3.46 | 14775.54 |
| 2369 | 2012.02.29 12:33 | close | 787 | 0.01 | 0.84343 | 0.00000 | 0.83082 | -8.30 | 14767.24 |
| 2370 | 2012.02.29 12:33 | close | 786 | 0.01 | 0.84343 | 0.00000 | 0.82801 | -12.90 | 14754.34 |
| 2371 | 2012.02.29 13:00 | buy | 791 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
| 2372 | 2012.02.29 13:00 | modify | 791 | 0.01 | 0.84357 | 0.00000 | 0.85117 | ||
| 2373 | 2012.02.29 18:00 | buy | 792 | 0.01 | 0.83752 | 0.00000 | 0.00000 | ||
| 2374 | 2012.02.29 18:00 | modify | 792 | 0.01 | 0.83752 | 0.00000 | 0.84512 | ||
| 2375 | 2012.03.01 15:00 | buy | 793 | 0.02 | 0.83475 | 0.00000 | 0.00000 | ||
| 2376 | 2012.03.01 15:00 | modify | 793 | 0.02 | 0.83475 | 0.00000 | 0.84235 | ||
| 2377 | 2012.03.02 13:00 | buy | 794 | 0.04 | 0.83159 | 0.00000 | 0.00000 | ||
| 2378 | 2012.03.02 13:00 | modify | 794 | 0.04 | 0.83159 | 0.00000 | 0.83919 | ||
| 2379 | 2012.03.08 13:01 | close | 794 | 0.04 | 0.83680 | 0.00000 | 0.83919 | 33.62 | 14787.96 |
| 2380 | 2012.03.08 13:01 | close | 793 | 0.02 | 0.83680 | 0.00000 | 0.84235 | 6.47 | 14794.43 |
| 2381 | 2012.03.08 13:01 | close | 792 | 0.01 | 0.83680 | 0.00000 | 0.84512 | -1.29 | 14793.14 |
| 2382 | 2012.03.08 13:01 | close | 791 | 0.01 | 0.83680 | 0.00000 | 0.85117 | -11.18 | 14781.96 |
| 2383 | 2012.03.08 13:01 | sell | 795 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 2384 | 2012.03.08 13:01 | modify | 795 | 0.01 | 0.83680 | 0.00000 | 0.82920 | ||
| 2385 | 2012.03.12 13:04 | sell | 796 | 0.01 | 0.83940 | 0.00000 | 0.00000 | ||
| 2386 | 2012.03.12 13:04 | modify | 796 | 0.01 | 0.83940 | 0.00000 | 0.83180 | ||
| 2387 | 2012.03.13 15:41 | close | 796 | 0.01 | 0.83337 | 0.00000 | 0.83180 | 9.75 | 14791.71 |
| 2388 | 2012.03.13 15:41 | close | 795 | 0.01 | 0.83337 | 0.00000 | 0.82920 | 5.50 | 14797.21 |
| 2389 | 2012.03.13 16:00 | buy | 797 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 2390 | 2012.03.13 16:00 | modify | 797 | 0.01 | 0.83400 | 0.00000 | 0.84160 | ||
| 2391 | 2012.03.14 11:00 | buy | 798 | 0.01 | 0.83098 | 0.00000 | 0.00000 | ||
| 2392 | 2012.03.14 11:00 | modify | 798 | 0.01 | 0.83098 | 0.00000 | 0.83858 | ||
| 2393 | 2012.03.21 12:00 | close | 797 | 0.01 | 0.83660 | 0.00000 | 0.84160 | 4.14 | 14801.35 |
| 2394 | 2012.03.21 13:00 | close | 798 | 0.01 | 0.83511 | 0.00000 | 0.83858 | 6.64 | 14807.99 |
| 2395 | 2012.03.21 14:00 | sell | 799 | 0.01 | 0.83553 | 0.00000 | 0.00000 | ||
| 2396 | 2012.03.21 14:00 | modify | 799 | 0.01 | 0.83553 | 0.00000 | 0.82793 | ||
| 2397 | 2012.03.21 18:00 | close | 799 | 0.01 | 0.83260 | 0.00000 | 0.82793 | 4.68 | 14812.67 |
| 2398 | 2012.03.21 19:00 | buy | 800 | 0.01 | 0.83313 | 0.00000 | 0.00000 | ||
| 2399 | 2012.03.21 19:00 | modify | 800 | 0.01 | 0.83313 | 0.00000 | 0.84073 | ||
| 2400 | 2012.03.22 11:01 | buy | 801 | 0.01 | 0.83052 | 0.00000 | 0.00000 | ||
| 2401 | 2012.03.22 11:01 | modify | 801 | 0.01 | 0.83052 | 0.00000 | 0.83812 | ||
| 2402 | 2012.03.23 11:00 | close | 800 | 0.01 | 0.83577 | 0.00000 | 0.84073 | 4.21 | 14816.88 |
| 2403 | 2012.03.23 12:00 | close | 801 | 0.01 | 0.83569 | 0.00000 | 0.83812 | 8.35 | 14825.23 |
| 2404 | 2012.03.23 13:00 | sell | 802 | 0.01 | 0.83613 | 0.00000 | 0.00000 | ||
| 2405 | 2012.03.23 13:00 | modify | 802 | 0.01 | 0.83613 | 0.00000 | 0.82853 | ||
| 2406 | 2012.03.28 14:00 | sell | 803 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 2407 | 2012.03.28 14:00 | modify | 803 | 0.01 | 0.83874 | 0.00000 | 0.83114 | ||
| 2408 | 2012.03.29 20:03 | close | 802 | 0.01 | 0.83352 | 0.00000 | 0.82853 | 4.16 | 14829.39 |
| 2409 | 2012.03.29 21:03 | close | 803 | 0.01 | 0.83399 | 0.00000 | 0.83114 | 7.66 | 14837.05 |
| 2410 | 2012.03.29 22:03 | buy | 804 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 2411 | 2012.03.29 22:03 | modify | 804 | 0.01 | 0.83417 | 0.00000 | 0.84177 | ||
| 2412 | 2012.04.02 15:00 | buy | 805 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 2413 | 2012.04.02 15:00 | modify | 805 | 0.01 | 0.83148 | 0.00000 | 0.83908 | ||
| 2414 | 2012.04.04 15:00 | buy | 806 | 0.02 | 0.82872 | 0.00000 | 0.00000 | ||
| 2415 | 2012.04.04 15:00 | modify | 806 | 0.02 | 0.82872 | 0.00000 | 0.83632 | ||
| 2416 | 2012.04.05 13:00 | buy | 807 | 0.04 | 0.82586 | 0.00000 | 0.00000 | ||
| 2417 | 2012.04.05 13:00 | modify | 807 | 0.04 | 0.82586 | 0.00000 | 0.83346 | ||
| 2418 | 2012.04.09 04:00 | buy | 808 | 0.06 | 0.82325 | 0.00000 | 0.00000 | ||
| 2419 | 2012.04.09 04:00 | modify | 808 | 0.06 | 0.82325 | 0.00000 | 0.83085 | ||
| 2420 | 2012.04.10 15:30 | close | 808 | 0.06 | 0.82751 | 0.00000 | 0.83085 | 41.10 | 14878.15 |
| 2421 | 2012.04.10 15:30 | close | 807 | 0.04 | 0.82751 | 0.00000 | 0.83346 | 10.33 | 14888.48 |
| 2422 | 2012.04.10 15:30 | close | 806 | 0.02 | 0.82751 | 0.00000 | 0.83632 | -4.19 | 14884.29 |
| 2423 | 2012.04.10 15:30 | close | 805 | 0.01 | 0.82751 | 0.00000 | 0.83908 | -6.60 | 14877.69 |
| 2424 | 2012.04.10 15:30 | close | 804 | 0.01 | 0.82751 | 0.00000 | 0.84177 | -11.00 | 14866.69 |
| 2425 | 2012.04.10 16:00 | sell | 809 | 0.01 | 0.82637 | 0.00000 | 0.00000 | ||
| 2426 | 2012.04.10 16:00 | modify | 809 | 0.01 | 0.82637 | 0.00000 | 0.81877 | ||
| 2427 | 2012.04.12 11:00 | close | 809 | 0.01 | 0.82355 | 0.00000 | 0.81877 | 4.50 | 14871.19 |
| 2428 | 2012.04.12 12:00 | buy | 810 | 0.01 | 0.82346 | 0.00000 | 0.00000 | ||
| 2429 | 2012.04.12 12:00 | modify | 810 | 0.01 | 0.82346 | 0.00000 | 0.83106 | ||
| 2430 | 2012.04.12 17:00 | close | 810 | 0.01 | 0.82609 | 0.00000 | 0.83106 | 4.19 | 14875.38 |
| 2431 | 2012.04.12 18:00 | sell | 811 | 0.01 | 0.82578 | 0.00000 | 0.00000 | ||
| 2432 | 2012.04.12 18:00 | modify | 811 | 0.01 | 0.82578 | 0.00000 | 0.81818 | ||
| 2433 | 2012.04.16 04:00 | close | 811 | 0.01 | 0.82245 | 0.00000 | 0.81818 | 5.34 | 14880.72 |
| 2434 | 2012.04.16 05:00 | buy | 812 | 0.01 | 0.82289 | 0.00000 | 0.00000 | ||
| 2435 | 2012.04.16 05:00 | modify | 812 | 0.01 | 0.82289 | 0.00000 | 0.83049 | ||
| 2436 | 2012.04.16 21:00 | close | 812 | 0.01 | 0.82622 | 0.00000 | 0.83049 | 5.33 | 14886.05 |
| 2437 | 2012.04.16 22:00 | sell | 813 | 0.01 | 0.82581 | 0.00000 | 0.00000 | ||
| 2438 | 2012.04.16 22:00 | modify | 813 | 0.01 | 0.82581 | 0.00000 | 0.81821 | ||
| 2439 | 2012.04.18 12:00 | close | 813 | 0.01 | 0.81906 | 0.00000 | 0.81821 | 10.93 | 14896.98 |
| 2440 | 2012.04.18 13:00 | buy | 814 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
| 2441 | 2012.04.18 13:00 | modify | 814 | 0.01 | 0.81937 | 0.00000 | 0.82697 | ||
| 2442 | 2012.04.19 10:01 | buy | 815 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 2443 | 2012.04.19 10:01 | modify | 815 | 0.01 | 0.81670 | 0.00000 | 0.82430 | ||
| 2444 | 2012.04.25 13:04 | close | 814 | 0.01 | 0.82200 | 0.00000 | 0.82697 | 4.19 | 14901.17 |
| 2445 | 2012.04.25 14:04 | close | 815 | 0.01 | 0.82064 | 0.00000 | 0.82430 | 6.33 | 14907.50 |
| 2446 | 2012.04.25 15:04 | sell | 816 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 2447 | 2012.04.25 15:04 | modify | 816 | 0.01 | 0.81938 | 0.00000 | 0.81178 | ||
| 2448 | 2012.04.25 21:03 | close | 816 | 0.01 | 0.81675 | 0.00000 | 0.81178 | 4.19 | 14911.69 |
| 2449 | 2012.04.25 22:03 | buy | 817 | 0.01 | 0.81773 | 0.00000 | 0.00000 | ||
| 2450 | 2012.04.25 22:03 | modify | 817 | 0.01 | 0.81773 | 0.00000 | 0.82533 | ||
| 2451 | 2012.04.27 02:00 | buy | 818 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 2452 | 2012.04.27 02:00 | modify | 818 | 0.01 | 0.81510 | 0.00000 | 0.82270 | ||
| 2453 | 2012.05.02 12:00 | buy | 819 | 0.02 | 0.81221 | 0.00000 | 0.00000 | ||
| 2454 | 2012.05.02 12:00 | modify | 819 | 0.02 | 0.81221 | 0.00000 | 0.81981 | ||
| 2455 | 2012.05.07 00:00 | buy | 820 | 0.04 | 0.80654 | 0.00000 | 0.00000 | ||
| 2456 | 2012.05.07 00:00 | modify | 820 | 0.04 | 0.80654 | 0.00000 | 0.81414 | ||
| 2457 | 2012.05.09 07:00 | buy | 821 | 0.06 | 0.80393 | 0.00000 | 0.00000 | ||
| 2458 | 2012.05.09 07:00 | modify | 821 | 0.06 | 0.80393 | 0.00000 | 0.81153 | ||
| 2459 | 2012.05.10 14:03 | buy | 822 | 0.10 | 0.80131 | 0.00000 | 0.00000 | ||
| 2460 | 2012.05.10 14:03 | modify | 822 | 0.10 | 0.80131 | 0.00000 | 0.80891 | ||
| 2461 | 2012.05.14 17:00 | buy | 823 | 0.16 | 0.79868 | 0.00000 | 0.00000 | ||
| 2462 | 2012.05.14 17:00 | modify | 823 | 0.16 | 0.79868 | 0.00000 | 0.80628 | ||
| 2463 | 2012.05.16 00:00 | buy | 824 | 0.26 | 0.79600 | 0.00000 | 0.00000 | ||
| 2464 | 2012.05.16 00:00 | modify | 824 | 0.26 | 0.79600 | 0.00000 | 0.80360 | ||
| 2465 | 2012.05.16 15:28 | close | 824 | 0.26 | 0.80025 | 0.00000 | 0.80360 | 177.68 | 15089.37 |
| 2466 | 2012.05.16 15:28 | close | 823 | 0.16 | 0.80025 | 0.00000 | 0.80628 | 39.23 | 15128.60 |
| 2467 | 2012.05.16 15:28 | close | 822 | 0.10 | 0.80025 | 0.00000 | 0.80891 | -18.48 | 15110.12 |
| 2468 | 2012.05.16 15:28 | close | 821 | 0.06 | 0.80025 | 0.00000 | 0.81153 | -36.79 | 15073.33 |
| 2469 | 2012.05.16 15:28 | close | 820 | 0.04 | 0.80025 | 0.00000 | 0.81414 | -41.60 | 15031.73 |
| 2470 | 2012.05.16 15:28 | close | 819 | 0.02 | 0.80025 | 0.00000 | 0.81981 | -39.33 | 14992.40 |
| 2471 | 2012.05.16 15:28 | close | 818 | 0.01 | 0.80025 | 0.00000 | 0.82270 | -24.39 | 14968.01 |
| 2472 | 2012.05.16 15:28 | close | 817 | 0.01 | 0.80025 | 0.00000 | 0.82533 | -28.69 | 14939.32 |
| 2473 | 2012.05.16 16:00 | sell | 825 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 2474 | 2012.05.16 16:00 | modify | 825 | 0.01 | 0.79942 | 0.00000 | 0.79182 | ||
| 2475 | 2012.05.17 16:00 | sell | 826 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 2476 | 2012.05.17 16:00 | modify | 826 | 0.01 | 0.80329 | 0.00000 | 0.79569 | ||
| 2477 | 2012.05.18 19:02 | sell | 827 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
| 2478 | 2012.05.18 19:02 | modify | 827 | 0.02 | 0.80590 | 0.00000 | 0.79830 | ||
| 2479 | 2012.05.21 05:00 | sell | 828 | 0.04 | 0.80884 | 0.00000 | 0.00000 | ||
| 2480 | 2012.05.21 05:00 | modify | 828 | 0.04 | 0.80884 | 0.00000 | 0.80124 | ||
| 2481 | 2012.05.23 01:36 | close | 828 | 0.04 | 0.80405 | 0.00000 | 0.80124 | 30.87 | 14970.19 |
| 2482 | 2012.05.23 01:36 | close | 827 | 0.02 | 0.80405 | 0.00000 | 0.79830 | 5.82 | 14976.01 |
| 2483 | 2012.05.23 01:36 | close | 826 | 0.01 | 0.80405 | 0.00000 | 0.79569 | -1.35 | 14974.66 |
| 2484 | 2012.05.23 01:36 | close | 825 | 0.01 | 0.80405 | 0.00000 | 0.79182 | -7.68 | 14966.98 |
| 2485 | 2012.05.23 02:00 | buy | 829 | 0.01 | 0.80417 | 0.00000 | 0.00000 | ||
| 2486 | 2012.05.23 02:00 | modify | 829 | 0.01 | 0.80417 | 0.00000 | 0.81177 | ||
| 2487 | 2012.05.23 18:00 | buy | 830 | 0.01 | 0.80095 | 0.00000 | 0.00000 | ||
| 2488 | 2012.05.23 18:00 | modify | 830 | 0.01 | 0.80095 | 0.00000 | 0.80855 | ||
| 2489 | 2012.05.30 02:00 | buy | 831 | 0.02 | 0.79833 | 0.00000 | 0.00000 | ||
| 2490 | 2012.05.30 02:00 | modify | 831 | 0.02 | 0.79833 | 0.00000 | 0.80593 | ||
| 2491 | 2012.06.01 10:43 | close | 831 | 0.02 | 0.80475 | 0.00000 | 0.80593 | 20.76 | 14987.74 |
| 2492 | 2012.06.01 10:43 | close | 830 | 0.01 | 0.80475 | 0.00000 | 0.80855 | 6.10 | 14993.84 |
| 2493 | 2012.06.01 10:43 | close | 829 | 0.01 | 0.80475 | 0.00000 | 0.81177 | 0.84 | 14994.68 |
| 2494 | 2012.06.01 12:00 | sell | 832 | 0.01 | 0.80682 | 0.00000 | 0.00000 | ||
| 2495 | 2012.06.01 12:00 | modify | 832 | 0.01 | 0.80682 | 0.00000 | 0.79922 | ||
| 2496 | 2012.06.04 17:00 | sell | 833 | 0.01 | 0.81117 | 0.00000 | 0.00000 | ||
| 2497 | 2012.06.04 17:00 | modify | 833 | 0.01 | 0.81117 | 0.00000 | 0.80357 | ||
| 2498 | 2012.06.05 04:00 | sell | 834 | 0.02 | 0.81398 | 0.00000 | 0.00000 | ||
| 2499 | 2012.06.05 04:00 | modify | 834 | 0.02 | 0.81398 | 0.00000 | 0.80638 | ||
| 2500 | 2012.06.06 13:00 | close | 832 | 0.01 | 0.80854 | 0.00000 | 0.79922 | -2.92 | 14991.76 |
| 2501 | 2012.06.06 13:55 | close | 834 | 0.02 | 0.80734 | 0.00000 | 0.80638 | 21.49 | 15013.25 |
| 2502 | 2012.06.06 13:55 | close | 833 | 0.01 | 0.80734 | 0.00000 | 0.80357 | 6.15 | 15019.40 |
| 2503 | 2012.06.06 14:00 | buy | 835 | 0.01 | 0.80707 | 0.00000 | 0.00000 | ||
| 2504 | 2012.06.06 14:00 | modify | 835 | 0.01 | 0.80707 | 0.00000 | 0.81467 | ||
| 2505 | 2012.06.06 19:00 | close | 835 | 0.01 | 0.80997 | 0.00000 | 0.81467 | 4.63 | 15024.03 |
| 2506 | 2012.06.06 20:00 | sell | 836 | 0.01 | 0.81139 | 0.00000 | 0.00000 | ||
| 2507 | 2012.06.06 20:00 | modify | 836 | 0.01 | 0.81139 | 0.00000 | 0.80379 | ||
| 2508 | 2012.06.07 15:00 | close | 836 | 0.01 | 0.80874 | 0.00000 | 0.80379 | 4.22 | 15028.25 |
| 2509 | 2012.06.07 16:00 | buy | 837 | 0.01 | 0.80886 | 0.00000 | 0.00000 | ||
| 2510 | 2012.06.07 16:00 | modify | 837 | 0.01 | 0.80886 | 0.00000 | 0.81646 | ||
| 2511 | 2012.06.11 00:00 | close | 837 | 0.01 | 0.81469 | 0.00000 | 0.81646 | 9.42 | 15037.67 |
| 2512 | 2012.06.11 01:00 | sell | 838 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 2513 | 2012.06.11 01:00 | modify | 838 | 0.01 | 0.81518 | 0.00000 | 0.80758 | ||
| 2514 | 2012.06.11 04:00 | sell | 839 | 0.01 | 0.81252 | 0.00000 | 0.00000 | ||
| 2515 | 2012.06.11 04:00 | modify | 839 | 0.01 | 0.81252 | 0.00000 | 0.80492 | ||
| 2516 | 2012.06.11 12:37 | close | 839 | 0.01 | 0.80913 | 0.00000 | 0.80492 | 5.44 | 15043.11 |
| 2517 | 2012.06.11 12:37 | close | 838 | 0.01 | 0.80913 | 0.00000 | 0.80758 | 9.79 | 15052.90 |
| 2518 | 2012.06.11 13:00 | buy | 840 | 0.01 | 0.80939 | 0.00000 | 0.00000 | ||
| 2519 | 2012.06.11 13:00 | modify | 840 | 0.01 | 0.80939 | 0.00000 | 0.81699 | ||
| 2520 | 2012.06.11 18:00 | buy | 841 | 0.01 | 0.80677 | 0.00000 | 0.00000 | ||
| 2521 | 2012.06.11 18:00 | modify | 841 | 0.01 | 0.80677 | 0.00000 | 0.81437 | ||
| 2522 | 2012.06.12 15:02 | buy | 842 | 0.02 | 0.80417 | 0.00000 | 0.00000 | ||
| 2523 | 2012.06.12 15:02 | modify | 842 | 0.02 | 0.80417 | 0.00000 | 0.81177 | ||
| 2524 | 2012.06.12 18:00 | buy | 843 | 0.04 | 0.80150 | 0.00000 | 0.00000 | ||
| 2525 | 2012.06.12 18:00 | modify | 843 | 0.04 | 0.80150 | 0.00000 | 0.80910 | ||
| 2526 | 2012.06.13 13:39 | close | 843 | 0.04 | 0.80601 | 0.00000 | 0.80910 | 29.03 | 15081.93 |
| 2527 | 2012.06.13 13:39 | close | 842 | 0.02 | 0.80601 | 0.00000 | 0.81177 | 5.79 | 15087.72 |
| 2528 | 2012.06.13 13:39 | close | 841 | 0.01 | 0.80601 | 0.00000 | 0.81437 | -1.35 | 15086.37 |
| 2529 | 2012.06.13 13:39 | close | 840 | 0.01 | 0.80601 | 0.00000 | 0.81699 | -5.64 | 15080.73 |
| 2530 | 2012.06.13 14:00 | sell | 844 | 0.01 | 0.80522 | 0.00000 | 0.00000 | ||
| 2531 | 2012.06.13 14:00 | modify | 844 | 0.01 | 0.80522 | 0.00000 | 0.79762 | ||
| 2532 | 2012.06.13 18:03 | sell | 845 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 2533 | 2012.06.13 18:03 | modify | 845 | 0.01 | 0.80784 | 0.00000 | 0.80024 | ||
| 2534 | 2012.06.13 22:00 | sell | 846 | 0.02 | 0.81058 | 0.00000 | 0.00000 | ||
| 2535 | 2012.06.13 22:00 | modify | 846 | 0.02 | 0.81058 | 0.00000 | 0.80298 | ||
| 2536 | 2012.06.15 10:04 | sell | 847 | 0.04 | 0.81319 | 0.00000 | 0.00000 | ||
| 2537 | 2012.06.15 10:04 | modify | 847 | 0.04 | 0.81319 | 0.00000 | 0.80559 | ||
| 2538 | 2012.06.15 16:43 | close | 847 | 0.04 | 0.80869 | 0.00000 | 0.80559 | 28.97 | 15109.70 |
| 2539 | 2012.06.15 16:43 | close | 846 | 0.02 | 0.80869 | 0.00000 | 0.80298 | 5.95 | 15115.65 |
| 2540 | 2012.06.15 16:43 | close | 845 | 0.01 | 0.80869 | 0.00000 | 0.80024 | -1.50 | 15114.15 |
| 2541 | 2012.06.15 16:43 | close | 844 | 0.01 | 0.80869 | 0.00000 | 0.79762 | -5.78 | 15108.37 |
| 2542 | 2012.06.15 17:00 | buy | 848 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 2543 | 2012.06.15 17:00 | modify | 848 | 0.01 | 0.80760 | 0.00000 | 0.81520 | ||
| 2544 | 2012.06.18 01:00 | buy | 849 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 2545 | 2012.06.18 01:00 | modify | 849 | 0.01 | 0.81023 | 0.00000 | 0.81783 | ||
| 2546 | 2012.06.18 17:00 | buy | 850 | 0.02 | 0.80441 | 0.00000 | 0.00000 | ||
| 2547 | 2012.06.18 17:00 | modify | 850 | 0.02 | 0.80441 | 0.00000 | 0.81201 | ||
| 2548 | 2012.06.19 18:00 | close | 849 | 0.01 | 0.80701 | 0.00000 | 0.81783 | -5.37 | 15103.00 |
| 2549 | 2012.06.26 11:00 | buy | 851 | 0.02 | 0.80180 | 0.00000 | 0.00000 | ||
| 2550 | 2012.06.26 11:00 | modify | 851 | 0.02 | 0.80180 | 0.00000 | 0.80940 | ||
| 2551 | 2012.06.26 14:00 | buy | 852 | 0.04 | 0.79897 | 0.00000 | 0.00000 | ||
| 2552 | 2012.06.26 14:00 | modify | 852 | 0.04 | 0.79897 | 0.00000 | 0.80657 | ||
| 2553 | 2012.06.29 06:00 | close | 852 | 0.04 | 0.80374 | 0.00000 | 0.80657 | 30.74 | 15133.74 |
| 2554 | 2012.06.29 06:00 | close | 851 | 0.02 | 0.80374 | 0.00000 | 0.80940 | 6.12 | 15139.86 |
| 2555 | 2012.06.29 06:00 | close | 850 | 0.02 | 0.80374 | 0.00000 | 0.81201 | -2.42 | 15137.44 |
| 2556 | 2012.06.29 06:00 | close | 848 | 0.01 | 0.80374 | 0.00000 | 0.81520 | -6.42 | 15131.02 |
| 2557 | 2012.06.29 06:00 | sell | 853 | 0.01 | 0.80379 | 0.00000 | 0.00000 | ||
| 2558 | 2012.06.29 06:00 | modify | 853 | 0.01 | 0.80379 | 0.00000 | 0.79619 | ||
| 2559 | 2012.06.29 09:00 | sell | 854 | 0.01 | 0.80674 | 0.00000 | 0.00000 | ||
| 2560 | 2012.06.29 09:00 | modify | 854 | 0.01 | 0.80674 | 0.00000 | 0.79914 | ||
| 2561 | 2012.07.02 23:00 | close | 853 | 0.01 | 0.80090 | 0.00000 | 0.79619 | 4.61 | 15135.63 |
| 2562 | 2012.07.03 00:00 | close | 854 | 0.01 | 0.80156 | 0.00000 | 0.79914 | 8.36 | 15143.99 |
| 2563 | 2012.07.03 01:00 | buy | 855 | 0.01 | 0.80217 | 0.00000 | 0.00000 | ||
| 2564 | 2012.07.03 01:00 | modify | 855 | 0.01 | 0.80217 | 0.00000 | 0.80977 | ||
| 2565 | 2012.07.05 15:00 | buy | 856 | 0.01 | 0.79837 | 0.00000 | 0.00000 | ||
| 2566 | 2012.07.05 15:00 | modify | 856 | 0.01 | 0.79837 | 0.00000 | 0.80597 | ||
| 2567 | 2012.07.06 16:00 | buy | 857 | 0.02 | 0.79525 | 0.00000 | 0.00000 | ||
| 2568 | 2012.07.06 16:00 | modify | 857 | 0.02 | 0.79525 | 0.00000 | 0.80285 | ||
| 2569 | 2012.07.09 00:00 | buy | 858 | 0.04 | 0.79237 | 0.00000 | 0.00000 | ||
| 2570 | 2012.07.09 00:00 | modify | 858 | 0.04 | 0.79237 | 0.00000 | 0.79997 | ||
| 2571 | 2012.07.10 23:00 | buy | 859 | 0.06 | 0.78962 | 0.00000 | 0.00000 | ||
| 2572 | 2012.07.10 23:00 | modify | 859 | 0.06 | 0.78962 | 0.00000 | 0.79722 | ||
| 2573 | 2012.07.13 16:00 | buy | 860 | 0.10 | 0.78702 | 0.00000 | 0.00000 | ||
| 2574 | 2012.07.13 16:00 | modify | 860 | 0.10 | 0.78702 | 0.00000 | 0.79462 | ||
| 2575 | 2012.07.16 14:04 | buy | 861 | 0.16 | 0.78441 | 0.00000 | 0.00000 | ||
| 2576 | 2012.07.16 14:04 | modify | 861 | 0.16 | 0.78441 | 0.00000 | 0.79201 | ||
| 2577 | 2012.07.19 18:00 | buy | 862 | 0.26 | 0.78071 | 0.00000 | 0.00000 | ||
| 2578 | 2012.07.19 18:00 | modify | 862 | 0.26 | 0.78071 | 0.00000 | 0.78831 | ||
| 2579 | 2012.07.23 00:00 | buy | 863 | 0.42 | 0.77561 | 0.00000 | 0.00000 | ||
| 2580 | 2012.07.23 00:00 | modify | 863 | 0.42 | 0.77561 | 0.00000 | 0.78321 | ||
| 2581 | 2012.07.23 18:56 | close | 863 | 0.42 | 0.78166 | 0.00000 | 0.78321 | 410.63 | 15554.62 |
| 2582 | 2012.07.23 18:56 | close | 862 | 0.26 | 0.78166 | 0.00000 | 0.78831 | 37.40 | 15592.02 |
| 2583 | 2012.07.23 18:56 | close | 861 | 0.16 | 0.78166 | 0.00000 | 0.79201 | -73.77 | 15518.25 |
| 2584 | 2012.07.23 18:56 | close | 860 | 0.10 | 0.78166 | 0.00000 | 0.79462 | -88.79 | 15429.46 |
| 2585 | 2012.07.23 18:56 | close | 859 | 0.06 | 0.78166 | 0.00000 | 0.79722 | -78.78 | 15350.68 |
| 2586 | 2012.07.23 18:56 | close | 858 | 0.04 | 0.78166 | 0.00000 | 0.79997 | -70.51 | 15280.17 |
| 2587 | 2012.07.23 18:56 | close | 857 | 0.02 | 0.78166 | 0.00000 | 0.80285 | -44.67 | 15235.50 |
| 2588 | 2012.07.23 18:56 | close | 856 | 0.01 | 0.78166 | 0.00000 | 0.80597 | -27.43 | 15208.07 |
| 2589 | 2012.07.23 18:56 | close | 855 | 0.01 | 0.78166 | 0.00000 | 0.80977 | -33.64 | 15174.43 |
| 2590 | 2012.07.23 19:00 | sell | 864 | 0.01 | 0.78161 | 0.00000 | 0.00000 | ||
| 2591 | 2012.07.23 19:00 | modify | 864 | 0.01 | 0.78161 | 0.00000 | 0.77401 | ||
| 2592 | 2012.07.24 16:00 | close | 864 | 0.01 | 0.77868 | 0.00000 | 0.77401 | 4.68 | 15179.11 |
| 2593 | 2012.07.24 17:00 | buy | 865 | 0.01 | 0.77907 | 0.00000 | 0.00000 | ||
| 2594 | 2012.07.24 17:00 | modify | 865 | 0.01 | 0.77907 | 0.00000 | 0.78667 | ||
| 2595 | 2012.07.25 12:00 | close | 865 | 0.01 | 0.78328 | 0.00000 | 0.78667 | 6.78 | 15185.89 |
| 2596 | 2012.07.25 13:00 | sell | 866 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
| 2597 | 2012.07.25 13:00 | modify | 866 | 0.01 | 0.78286 | 0.00000 | 0.77526 | ||
| 2598 | 2012.07.26 14:02 | sell | 867 | 0.01 | 0.78549 | 0.00000 | 0.00000 | ||
| 2599 | 2012.07.26 14:02 | modify | 867 | 0.01 | 0.78549 | 0.00000 | 0.77789 | ||
| 2600 | 2012.07.30 15:04 | close | 866 | 0.01 | 0.78026 | 0.00000 | 0.77526 | 4.14 | 15190.03 |
| 2601 | 2012.07.30 16:04 | close | 867 | 0.01 | 0.78049 | 0.00000 | 0.77789 | 8.06 | 15198.09 |
| 2602 | 2012.07.30 17:04 | buy | 868 | 0.01 | 0.78164 | 0.00000 | 0.00000 | ||
| 2603 | 2012.07.30 17:04 | modify | 868 | 0.01 | 0.78164 | 0.00000 | 0.78924 | ||
| 2604 | 2012.07.31 16:00 | close | 868 | 0.01 | 0.78476 | 0.00000 | 0.78924 | 4.99 | 15203.08 |
| 2605 | 2012.07.31 17:00 | sell | 869 | 0.01 | 0.78595 | 0.00000 | 0.00000 | ||
| 2606 | 2012.07.31 17:00 | modify | 869 | 0.01 | 0.78595 | 0.00000 | 0.77835 | ||
| 2607 | 2012.08.01 17:00 | sell | 870 | 0.01 | 0.78868 | 0.00000 | 0.00000 | ||
| 2608 | 2012.08.01 17:00 | modify | 870 | 0.01 | 0.78868 | 0.00000 | 0.78108 | ||
| 2609 | 2012.08.02 18:02 | close | 869 | 0.01 | 0.78331 | 0.00000 | 0.77835 | 4.20 | 15207.28 |
| 2610 | 2012.08.02 19:02 | close | 870 | 0.01 | 0.78399 | 0.00000 | 0.78108 | 7.56 | 15214.84 |
| 2611 | 2012.08.02 20:02 | buy | 871 | 0.01 | 0.78446 | 0.00000 | 0.00000 | ||
| 2612 | 2012.08.02 20:02 | modify | 871 | 0.01 | 0.78446 | 0.00000 | 0.79206 | ||
| 2613 | 2012.08.03 14:00 | close | 871 | 0.01 | 0.78799 | 0.00000 | 0.79206 | 5.66 | 15220.50 |
| 2614 | 2012.08.03 15:00 | sell | 872 | 0.01 | 0.78749 | 0.00000 | 0.00000 | ||
| 2615 | 2012.08.03 15:00 | modify | 872 | 0.01 | 0.78749 | 0.00000 | 0.77989 | ||
| 2616 | 2012.08.03 17:00 | sell | 873 | 0.01 | 0.79067 | 0.00000 | 0.00000 | ||
| 2617 | 2012.08.03 17:00 | modify | 873 | 0.01 | 0.79067 | 0.00000 | 0.78307 | ||
| 2618 | 2012.08.06 00:00 | sell | 874 | 0.02 | 0.79363 | 0.00000 | 0.00000 | ||
| 2619 | 2012.08.06 00:00 | modify | 874 | 0.02 | 0.79363 | 0.00000 | 0.78603 | ||
| 2620 | 2012.08.09 13:00 | close | 872 | 0.01 | 0.78799 | 0.00000 | 0.77989 | -0.93 | 15219.57 |
| 2621 | 2012.08.09 13:16 | close | 874 | 0.02 | 0.78692 | 0.00000 | 0.78603 | 21.71 | 15241.28 |
| 2622 | 2012.08.09 13:16 | close | 873 | 0.01 | 0.78692 | 0.00000 | 0.78307 | 6.02 | 15247.30 |
| 2623 | 2012.08.09 14:00 | buy | 875 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
| 2624 | 2012.08.09 14:00 | modify | 875 | 0.01 | 0.78753 | 0.00000 | 0.79513 | ||
| 2625 | 2012.08.10 18:00 | buy | 876 | 0.01 | 0.78492 | 0.00000 | 0.00000 | ||
| 2626 | 2012.08.10 18:00 | modify | 876 | 0.01 | 0.78492 | 0.00000 | 0.79252 | ||
| 2627 | 2012.08.16 12:00 | buy | 877 | 0.02 | 0.78196 | 0.00000 | 0.00000 | ||
| 2628 | 2012.08.16 12:00 | modify | 877 | 0.02 | 0.78196 | 0.00000 | 0.78956 | ||
| 2629 | 2012.08.21 11:00 | close | 875 | 0.01 | 0.78754 | 0.00000 | 0.79513 | -0.10 | 15247.20 |
| 2630 | 2012.08.21 13:00 | close | 876 | 0.01 | 0.78752 | 0.00000 | 0.79252 | 4.14 | 15251.34 |
| 2631 | 2012.08.21 14:00 | sell | 878 | 0.01 | 0.78853 | 0.00000 | 0.00000 | ||
| 2632 | 2012.08.21 14:00 | modify | 878 | 0.01 | 0.78853 | 0.00000 | 0.78093 | ||
| 2633 | 2012.08.21 14:00 | close | 877 | 0.02 | 0.78853 | 0.00000 | 0.78956 | 21.25 | 15272.59 |
| 2634 | 2012.08.23 13:00 | sell | 879 | 0.01 | 0.79125 | 0.00000 | 0.00000 | ||
| 2635 | 2012.08.23 13:00 | modify | 879 | 0.01 | 0.79125 | 0.00000 | 0.78365 | ||
| 2636 | 2012.08.28 12:00 | sell | 880 | 0.02 | 0.79421 | 0.00000 | 0.00000 | ||
| 2637 | 2012.08.28 12:00 | modify | 880 | 0.02 | 0.79421 | 0.00000 | 0.78661 | ||
| 2638 | 2012.09.07 14:00 | sell | 881 | 0.04 | 0.79681 | 0.00000 | 0.00000 | ||
| 2639 | 2012.09.07 14:00 | modify | 881 | 0.04 | 0.79681 | 0.00000 | 0.78921 | ||
| 2640 | 2012.09.10 00:00 | sell | 882 | 0.06 | 0.79962 | 0.00000 | 0.00000 | ||
| 2641 | 2012.09.10 00:00 | modify | 882 | 0.06 | 0.79962 | 0.00000 | 0.79202 | ||
| 2642 | 2012.09.12 13:00 | sell | 883 | 0.10 | 0.80222 | 0.00000 | 0.00000 | ||
| 2643 | 2012.09.12 13:00 | modify | 883 | 0.10 | 0.80222 | 0.00000 | 0.79462 | ||
| 2644 | 2012.09.14 09:00 | sell | 884 | 0.16 | 0.80483 | 0.00000 | 0.00000 | ||
| 2645 | 2012.09.14 09:00 | modify | 884 | 0.16 | 0.80483 | 0.00000 | 0.79723 | ||
| 2646 | 2012.09.14 15:00 | sell | 885 | 0.26 | 0.80744 | 0.00000 | 0.00000 | ||
| 2647 | 2012.09.14 15:00 | modify | 885 | 0.26 | 0.80744 | 0.00000 | 0.79984 | ||
| 2648 | 2012.09.18 15:18 | close | 885 | 0.26 | 0.80340 | 0.00000 | 0.79984 | 168.76 | 15441.35 |
| 2649 | 2012.09.18 15:18 | close | 884 | 0.16 | 0.80340 | 0.00000 | 0.79723 | 35.57 | 15476.92 |
| 2650 | 2012.09.18 15:18 | close | 883 | 0.10 | 0.80340 | 0.00000 | 0.79462 | -20.44 | 15456.48 |
| 2651 | 2012.09.18 15:18 | close | 882 | 0.06 | 0.80340 | 0.00000 | 0.79202 | -37.77 | 15418.71 |
| 2652 | 2012.09.18 15:18 | close | 881 | 0.04 | 0.80340 | 0.00000 | 0.78921 | -43.56 | 15375.15 |
| 2653 | 2012.09.18 15:18 | close | 880 | 0.02 | 0.80340 | 0.00000 | 0.78661 | -30.28 | 15344.87 |
| 2654 | 2012.09.18 15:18 | close | 879 | 0.01 | 0.80340 | 0.00000 | 0.78365 | -19.98 | 15324.89 |
| 2655 | 2012.09.18 15:18 | close | 878 | 0.01 | 0.80340 | 0.00000 | 0.78093 | -24.43 | 15300.46 |
| 2656 | 2012.09.18 16:00 | buy | 886 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 2657 | 2012.09.18 16:00 | modify | 886 | 0.01 | 0.80431 | 0.00000 | 0.81191 | ||
| 2658 | 2012.09.20 10:01 | buy | 887 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
| 2659 | 2012.09.20 10:01 | modify | 887 | 0.01 | 0.80171 | 0.00000 | 0.80931 | ||
| 2660 | 2012.09.21 07:00 | buy | 888 | 0.02 | 0.79909 | 0.00000 | 0.00000 | ||
| 2661 | 2012.09.21 07:00 | modify | 888 | 0.02 | 0.79909 | 0.00000 | 0.80669 | ||
| 2662 | 2012.09.25 09:00 | buy | 889 | 0.04 | 0.79530 | 0.00000 | 0.00000 | ||
| 2663 | 2012.09.25 09:00 | modify | 889 | 0.04 | 0.79530 | 0.00000 | 0.80290 | ||
| 2664 | 2012.10.02 14:46 | close | 889 | 0.04 | 0.80036 | 0.00000 | 0.80290 | 32.63 | 15333.09 |
| 2665 | 2012.10.02 14:46 | close | 888 | 0.02 | 0.80036 | 0.00000 | 0.80669 | 3.93 | 15337.02 |
| 2666 | 2012.10.02 14:46 | close | 887 | 0.01 | 0.80036 | 0.00000 | 0.80931 | -2.32 | 15334.70 |
| 2667 | 2012.10.02 14:46 | close | 886 | 0.01 | 0.80036 | 0.00000 | 0.81191 | -6.57 | 15328.13 |
| 2668 | 2012.10.02 15:00 | sell | 890 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 2669 | 2012.10.02 15:00 | modify | 890 | 0.01 | 0.80050 | 0.00000 | 0.79290 | ||
| 2670 | 2012.10.04 10:00 | sell | 891 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 2671 | 2012.10.04 10:00 | modify | 891 | 0.01 | 0.80310 | 0.00000 | 0.79550 | ||
| 2672 | 2012.10.05 17:00 | sell | 892 | 0.02 | 0.80586 | 0.00000 | 0.00000 | ||
| 2673 | 2012.10.05 17:00 | modify | 892 | 0.02 | 0.80586 | 0.00000 | 0.79826 | ||
| 2674 | 2012.10.08 15:02 | sell | 893 | 0.04 | 0.80849 | 0.00000 | 0.00000 | ||
| 2675 | 2012.10.08 15:02 | modify | 893 | 0.04 | 0.80849 | 0.00000 | 0.80089 | ||
| 2676 | 2012.10.10 02:52 | close | 893 | 0.04 | 0.80398 | 0.00000 | 0.80089 | 29.04 | 15357.17 |
| 2677 | 2012.10.10 02:52 | close | 892 | 0.02 | 0.80398 | 0.00000 | 0.79826 | 5.92 | 15363.09 |
| 2678 | 2012.10.10 02:52 | close | 891 | 0.01 | 0.80398 | 0.00000 | 0.79550 | -1.55 | 15361.54 |
| 2679 | 2012.10.10 02:52 | close | 890 | 0.01 | 0.80398 | 0.00000 | 0.79290 | -5.80 | 15355.74 |
| 2680 | 2012.10.10 03:00 | buy | 894 | 0.01 | 0.80414 | 0.00000 | 0.00000 | ||
| 2681 | 2012.10.10 03:00 | modify | 894 | 0.01 | 0.80414 | 0.00000 | 0.81174 | ||
| 2682 | 2012.10.11 17:02 | close | 894 | 0.01 | 0.80675 | 0.00000 | 0.81174 | 4.16 | 15359.90 |
| 2683 | 2012.10.11 18:02 | sell | 895 | 0.01 | 0.80687 | 0.00000 | 0.00000 | ||
| 2684 | 2012.10.11 18:02 | modify | 895 | 0.01 | 0.80687 | 0.00000 | 0.79927 | ||
| 2685 | 2012.10.16 15:00 | sell | 896 | 0.01 | 0.80975 | 0.00000 | 0.00000 | ||
| 2686 | 2012.10.16 15:00 | modify | 896 | 0.01 | 0.80975 | 0.00000 | 0.80215 | ||
| 2687 | 2012.10.17 01:00 | sell | 897 | 0.02 | 0.81262 | 0.00000 | 0.00000 | ||
| 2688 | 2012.10.17 01:00 | modify | 897 | 0.02 | 0.81262 | 0.00000 | 0.80502 | ||
| 2689 | 2012.10.22 19:03 | sell | 898 | 0.04 | 0.81526 | 0.00000 | 0.00000 | ||
| 2690 | 2012.10.22 19:03 | modify | 898 | 0.04 | 0.81526 | 0.00000 | 0.80766 | ||
| 2691 | 2012.10.24 11:00 | close | 898 | 0.04 | 0.81067 | 0.00000 | 0.80766 | 29.56 | 15389.46 |
| 2692 | 2012.10.24 11:00 | close | 897 | 0.02 | 0.81067 | 0.00000 | 0.80502 | 6.15 | 15395.61 |
| 2693 | 2012.10.24 11:00 | close | 896 | 0.01 | 0.81067 | 0.00000 | 0.80215 | -1.61 | 15394.00 |
| 2694 | 2012.10.24 11:00 | close | 895 | 0.01 | 0.81067 | 0.00000 | 0.79927 | -6.32 | 15387.68 |
| 2695 | 2012.10.24 11:00 | buy | 899 | 0.01 | 0.81070 | 0.00000 | 0.00000 | ||
| 2696 | 2012.10.24 11:00 | modify | 899 | 0.01 | 0.81070 | 0.00000 | 0.81830 | ||
| 2697 | 2012.10.25 12:00 | buy | 900 | 0.01 | 0.80718 | 0.00000 | 0.00000 | ||
| 2698 | 2012.10.25 12:00 | modify | 900 | 0.01 | 0.80718 | 0.00000 | 0.81478 | ||
| 2699 | 2012.10.25 16:04 | buy | 901 | 0.02 | 0.80458 | 0.00000 | 0.00000 | ||
| 2700 | 2012.10.25 16:04 | modify | 901 | 0.02 | 0.80458 | 0.00000 | 0.81218 | ||
| 2701 | 2012.10.26 14:00 | buy | 902 | 0.04 | 0.80101 | 0.00000 | 0.00000 | ||
| 2702 | 2012.10.26 14:00 | modify | 902 | 0.04 | 0.80101 | 0.00000 | 0.80861 | ||
| 2703 | 2012.10.30 10:00 | close | 902 | 0.04 | 0.80607 | 0.00000 | 0.80861 | 32.63 | 15420.31 |
| 2704 | 2012.10.30 10:00 | close | 901 | 0.02 | 0.80607 | 0.00000 | 0.81218 | 4.65 | 15424.96 |
| 2705 | 2012.10.30 10:00 | close | 900 | 0.01 | 0.80607 | 0.00000 | 0.81478 | -1.92 | 15423.04 |
| 2706 | 2012.10.30 10:00 | close | 899 | 0.01 | 0.80607 | 0.00000 | 0.81830 | -7.68 | 15415.36 |
| 2707 | 2012.10.30 10:00 | sell | 903 | 0.01 | 0.80607 | 0.00000 | 0.00000 | ||
| 2708 | 2012.10.30 10:00 | modify | 903 | 0.01 | 0.80607 | 0.00000 | 0.79847 | ||
| 2709 | 2012.10.31 22:00 | close | 903 | 0.01 | 0.80341 | 0.00000 | 0.79847 | 4.24 | 15419.60 |
| 2710 | 2012.10.31 23:00 | buy | 904 | 0.01 | 0.80366 | 0.00000 | 0.00000 | ||
| 2711 | 2012.10.31 23:00 | modify | 904 | 0.01 | 0.80366 | 0.00000 | 0.81126 | ||
| 2712 | 2012.11.01 11:02 | buy | 905 | 0.01 | 0.80104 | 0.00000 | 0.00000 | ||
| 2713 | 2012.11.01 11:02 | modify | 905 | 0.01 | 0.80104 | 0.00000 | 0.80864 | ||
| 2714 | 2012.11.07 17:00 | buy | 906 | 0.02 | 0.79839 | 0.00000 | 0.00000 | ||
| 2715 | 2012.11.07 17:00 | modify | 906 | 0.02 | 0.79839 | 0.00000 | 0.80599 | ||
| 2716 | 2012.11.14 19:00 | close | 904 | 0.01 | 0.80386 | 0.00000 | 0.81126 | 0.22 | 15419.82 |
| 2717 | 2012.11.14 20:00 | close | 905 | 0.01 | 0.80380 | 0.00000 | 0.80864 | 4.41 | 15424.23 |
| 2718 | 2012.11.14 21:00 | sell | 907 | 0.01 | 0.80468 | 0.00000 | 0.00000 | ||
| 2719 | 2012.11.14 21:00 | modify | 907 | 0.01 | 0.80468 | 0.00000 | 0.79708 | ||
| 2720 | 2012.11.14 21:00 | close | 906 | 0.02 | 0.80468 | 0.00000 | 0.80599 | 20.34 | 15444.57 |
| 2721 | 2012.11.16 17:02 | close | 907 | 0.01 | 0.80205 | 0.00000 | 0.79708 | 4.19 | 15448.76 |
| 2722 | 2012.11.16 18:02 | buy | 908 | 0.01 | 0.80177 | 0.00000 | 0.00000 | ||
| 2723 | 2012.11.16 18:02 | modify | 908 | 0.01 | 0.80177 | 0.00000 | 0.80937 | ||
| 2724 | 2012.11.19 18:00 | close | 908 | 0.01 | 0.80527 | 0.00000 | 0.80937 | 5.61 | 15454.37 |
| 2725 | 2012.11.19 19:00 | sell | 909 | 0.01 | 0.80491 | 0.00000 | 0.00000 | ||
| 2726 | 2012.11.19 19:00 | modify | 909 | 0.01 | 0.80491 | 0.00000 | 0.79731 | ||
| 2727 | 2012.11.21 06:00 | close | 909 | 0.01 | 0.80228 | 0.00000 | 0.79731 | 4.19 | 15458.56 |
| 2728 | 2012.11.21 07:00 | buy | 910 | 0.01 | 0.80181 | 0.00000 | 0.00000 | ||
| 2729 | 2012.11.21 07:00 | modify | 910 | 0.01 | 0.80181 | 0.00000 | 0.80941 | ||
| 2730 | 2012.11.21 16:03 | buy | 911 | 0.01 | 0.80442 | 0.00000 | 0.00000 | ||
| 2731 | 2012.11.21 16:03 | modify | 911 | 0.01 | 0.80442 | 0.00000 | 0.81202 | ||
| 2732 | 2012.11.22 14:02 | close | 911 | 0.01 | 0.80704 | 0.00000 | 0.81202 | 4.17 | 15462.73 |
| 2733 | 2012.11.22 15:02 | close | 910 | 0.01 | 0.80778 | 0.00000 | 0.80941 | 9.65 | 15472.38 |
| 2734 | 2012.11.22 16:02 | sell | 912 | 0.01 | 0.80807 | 0.00000 | 0.00000 | ||
| 2735 | 2012.11.22 16:02 | modify | 912 | 0.01 | 0.80807 | 0.00000 | 0.80047 | ||
| 2736 | 2012.11.23 16:00 | sell | 913 | 0.01 | 0.81072 | 0.00000 | 0.00000 | ||
| 2737 | 2012.11.23 16:00 | modify | 913 | 0.01 | 0.81072 | 0.00000 | 0.80312 | ||
| 2738 | 2012.12.04 20:03 | sell | 914 | 0.02 | 0.81333 | 0.00000 | 0.00000 | ||
| 2739 | 2012.12.04 20:03 | modify | 914 | 0.02 | 0.81333 | 0.00000 | 0.80573 | ||
| 2740 | 2012.12.06 17:00 | close | 912 | 0.01 | 0.80789 | 0.00000 | 0.80047 | 0.18 | 15472.56 |
| 2741 | 2012.12.06 17:12 | close | 914 | 0.02 | 0.80675 | 0.00000 | 0.80573 | 21.28 | 15493.84 |
| 2742 | 2012.12.06 17:12 | close | 913 | 0.01 | 0.80675 | 0.00000 | 0.80312 | 6.38 | 15500.22 |
| 2743 | 2012.12.06 18:00 | buy | 915 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 2744 | 2012.12.06 18:00 | modify | 915 | 0.01 | 0.80781 | 0.00000 | 0.81541 | ||
| 2745 | 2012.12.10 00:00 | buy | 916 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
| 2746 | 2012.12.10 00:00 | modify | 916 | 0.01 | 0.80394 | 0.00000 | 0.81154 | ||
| 2747 | 2012.12.13 06:00 | close | 915 | 0.01 | 0.81055 | 0.00000 | 0.81541 | 4.37 | 15504.59 |
| 2748 | 2012.12.13 07:00 | close | 916 | 0.01 | 0.81068 | 0.00000 | 0.81154 | 10.91 | 15515.50 |
| 2749 | 2012.12.13 08:00 | sell | 917 | 0.01 | 0.81027 | 0.00000 | 0.00000 | ||
| 2750 | 2012.12.13 08:00 | modify | 917 | 0.01 | 0.81027 | 0.00000 | 0.80267 | ||
| 2751 | 2012.12.14 18:00 | sell | 918 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
| 2752 | 2012.12.14 18:00 | modify | 918 | 0.01 | 0.81321 | 0.00000 | 0.80561 | ||
| 2753 | 2012.12.19 16:00 | sell | 919 | 0.02 | 0.81603 | 0.00000 | 0.00000 | ||
| 2754 | 2012.12.19 16:00 | modify | 919 | 0.02 | 0.81603 | 0.00000 | 0.80843 | ||
| 2755 | 2012.12.26 11:03 | sell | 920 | 0.04 | 0.81864 | 0.00000 | 0.00000 | ||
| 2756 | 2012.12.26 11:03 | modify | 920 | 0.04 | 0.81864 | 0.00000 | 0.81104 | ||
| 2757 | 2012.12.27 15:00 | sell | 921 | 0.06 | 0.82129 | 0.00000 | 0.00000 | ||
| 2758 | 2012.12.27 15:00 | modify | 921 | 0.06 | 0.82129 | 0.00000 | 0.81369 | ||
| 2759 | 2012.12.28 15:13 | close | 921 | 0.06 | 0.81714 | 0.00000 | 0.81369 | 40.02 | 15555.52 |
| 2760 | 2012.12.28 15:13 | close | 920 | 0.04 | 0.81714 | 0.00000 | 0.81104 | 9.35 | 15564.87 |
| 2761 | 2012.12.28 15:13 | close | 919 | 0.02 | 0.81714 | 0.00000 | 0.80843 | -3.86 | 15561.01 |
| 2762 | 2012.12.28 15:13 | close | 918 | 0.01 | 0.81714 | 0.00000 | 0.80561 | -6.53 | 15554.48 |
| 2763 | 2012.12.28 15:13 | close | 917 | 0.01 | 0.81714 | 0.00000 | 0.80267 | -11.34 | 15543.14 |
| 2764 | 2013.01.10 00:00 | sell | 922 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
| 2765 | 2013.01.10 00:00 | modify | 922 | 0.01 | 0.81515 | 0.00000 | 0.80755 | ||
| 2766 | 2013.01.10 16:00 | sell | 923 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 2767 | 2013.01.10 16:00 | modify | 923 | 0.01 | 0.81971 | 0.00000 | 0.81211 | ||
| 2768 | 2013.01.11 12:00 | sell | 924 | 0.02 | 0.82343 | 0.00000 | 0.00000 | ||
| 2769 | 2013.01.11 12:00 | modify | 924 | 0.02 | 0.82343 | 0.00000 | 0.81583 | ||
| 2770 | 2013.01.11 18:00 | sell | 925 | 0.04 | 0.82759 | 0.00000 | 0.00000 | ||
| 2771 | 2013.01.11 18:00 | modify | 925 | 0.04 | 0.82759 | 0.00000 | 0.81999 | ||
| 2772 | 2013.01.14 14:00 | sell | 926 | 0.06 | 0.83097 | 0.00000 | 0.00000 | ||
| 2773 | 2013.01.14 14:00 | modify | 926 | 0.06 | 0.83097 | 0.00000 | 0.82337 | ||
| 2774 | 2013.01.17 12:01 | sell | 927 | 0.10 | 0.83358 | 0.00000 | 0.00000 | ||
| 2775 | 2013.01.17 12:01 | modify | 927 | 0.10 | 0.83358 | 0.00000 | 0.82598 | ||
| 2776 | 2013.01.17 17:04 | sell | 928 | 0.16 | 0.83618 | 0.00000 | 0.00000 | ||
| 2777 | 2013.01.17 17:04 | modify | 928 | 0.16 | 0.83618 | 0.00000 | 0.82858 | ||
| 2778 | 2013.01.18 21:00 | sell | 929 | 0.26 | 0.83918 | 0.00000 | 0.00000 | ||
| 2779 | 2013.01.18 21:00 | modify | 929 | 0.26 | 0.83918 | 0.00000 | 0.83158 | ||
| 2780 | 2013.01.22 06:00 | sell | 930 | 0.42 | 0.84180 | 0.00000 | 0.00000 | ||
| 2781 | 2013.01.22 06:00 | modify | 930 | 0.42 | 0.84180 | 0.00000 | 0.83420 | ||
| 2782 | 2013.01.22 17:36 | close | 930 | 0.42 | 0.83740 | 0.00000 | 0.83420 | 297.34 | 15840.48 |
| 2783 | 2013.01.22 17:36 | close | 929 | 0.26 | 0.83740 | 0.00000 | 0.83158 | 72.69 | 15913.17 |
| 2784 | 2013.01.22 17:36 | close | 928 | 0.16 | 0.83740 | 0.00000 | 0.82858 | -33.75 | 15879.42 |
| 2785 | 2013.01.22 17:36 | close | 927 | 0.10 | 0.83740 | 0.00000 | 0.82598 | -63.61 | 15815.81 |
| 2786 | 2013.01.22 17:36 | close | 926 | 0.06 | 0.83740 | 0.00000 | 0.82337 | -63.78 | 15752.03 |
| 2787 | 2013.01.22 17:36 | close | 925 | 0.04 | 0.83740 | 0.00000 | 0.81999 | -64.62 | 15687.41 |
| 2788 | 2013.01.22 17:36 | close | 924 | 0.02 | 0.83740 | 0.00000 | 0.81583 | -45.92 | 15641.49 |
| 2789 | 2013.01.22 17:36 | close | 923 | 0.01 | 0.83740 | 0.00000 | 0.81211 | -29.04 | 15612.45 |
| 2790 | 2013.01.22 17:36 | close | 922 | 0.01 | 0.83740 | 0.00000 | 0.80755 | -36.49 | 15575.96 |
| 2791 | 2013.01.22 18:00 | buy | 931 | 0.01 | 0.83754 | 0.00000 | 0.00000 | ||
| 2792 | 2013.01.22 18:00 | modify | 931 | 0.01 | 0.83754 | 0.00000 | 0.84514 | ||
| 2793 | 2013.01.22 22:00 | buy | 932 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 2794 | 2013.01.22 22:00 | modify | 932 | 0.01 | 0.84073 | 0.00000 | 0.84833 | ||
| 2795 | 2013.01.24 15:08 | close | 932 | 0.01 | 0.84385 | 0.00000 | 0.84833 | 4.99 | 15580.95 |
| 2796 | 2013.01.24 15:08 | close | 931 | 0.01 | 0.84385 | 0.00000 | 0.84514 | 10.21 | 15591.16 |
| 2797 | 2013.01.24 16:00 | sell | 933 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 2798 | 2013.01.24 16:00 | modify | 933 | 0.01 | 0.84675 | 0.00000 | 0.83915 | ||
| 2799 | 2013.01.25 11:01 | sell | 934 | 0.01 | 0.84937 | 0.00000 | 0.00000 | ||
| 2800 | 2013.01.25 11:01 | modify | 934 | 0.01 | 0.84937 | 0.00000 | 0.84177 | ||
| 2801 | 2013.01.25 12:01 | sell | 935 | 0.02 | 0.85198 | 0.00000 | 0.00000 | ||
| 2802 | 2013.01.25 12:01 | modify | 935 | 0.02 | 0.85198 | 0.00000 | 0.84438 | ||
| 2803 | 2013.01.28 15:00 | sell | 936 | 0.04 | 0.85458 | 0.00000 | 0.00000 | ||
| 2804 | 2013.01.28 15:00 | modify | 936 | 0.04 | 0.85458 | 0.00000 | 0.84698 | ||
| 2805 | 2013.01.28 19:00 | sell | 937 | 0.06 | 0.85800 | 0.00000 | 0.00000 | ||
| 2806 | 2013.01.28 19:00 | modify | 937 | 0.06 | 0.85800 | 0.00000 | 0.85040 | ||
| 2807 | 2013.01.29 13:12 | close | 937 | 0.06 | 0.85345 | 0.00000 | 0.85040 | 43.95 | 15635.11 |
| 2808 | 2013.01.29 13:12 | close | 936 | 0.04 | 0.85345 | 0.00000 | 0.84698 | 6.93 | 15642.04 |
| 2809 | 2013.01.29 13:12 | close | 935 | 0.02 | 0.85345 | 0.00000 | 0.84438 | -5.04 | 15637.00 |
| 2810 | 2013.01.29 13:12 | close | 934 | 0.01 | 0.85345 | 0.00000 | 0.84177 | -6.78 | 15630.22 |
| 2811 | 2013.01.29 13:12 | close | 933 | 0.01 | 0.85345 | 0.00000 | 0.83915 | -11.06 | 15619.16 |
| 2812 | 2013.01.29 14:00 | buy | 938 | 0.01 | 0.85348 | 0.00000 | 0.00000 | ||
| 2813 | 2013.01.29 14:00 | modify | 938 | 0.01 | 0.85348 | 0.00000 | 0.86108 | ||
| 2814 | 2013.01.29 17:02 | buy | 939 | 0.01 | 0.85611 | 0.00000 | 0.00000 | ||
| 2815 | 2013.01.29 17:02 | modify | 939 | 0.01 | 0.85611 | 0.00000 | 0.86371 | ||
| 2816 | 2013.01.30 11:03 | close | 939 | 0.01 | 0.85872 | 0.00000 | 0.86371 | 4.16 | 15623.32 |
| 2817 | 2013.01.30 12:03 | close | 938 | 0.01 | 0.85893 | 0.00000 | 0.86108 | 8.80 | 15632.12 |
| 2818 | 2013.01.30 13:03 | sell | 940 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 2819 | 2013.01.30 13:03 | modify | 940 | 0.01 | 0.85948 | 0.00000 | 0.85188 | ||
| 2820 | 2013.01.31 10:00 | close | 940 | 0.01 | 0.85649 | 0.00000 | 0.85188 | 4.78 | 15636.90 |
| 2821 | 2013.01.31 11:00 | buy | 941 | 0.01 | 0.85756 | 0.00000 | 0.00000 | ||
| 2822 | 2013.01.31 11:00 | modify | 941 | 0.01 | 0.85756 | 0.00000 | 0.86516 | ||
| 2823 | 2013.02.01 11:00 | close | 941 | 0.01 | 0.86029 | 0.00000 | 0.86516 | 4.36 | 15641.26 |
| 2824 | 2013.02.01 12:00 | sell | 942 | 0.01 | 0.86413 | 0.00000 | 0.00000 | ||
| 2825 | 2013.02.01 12:00 | modify | 942 | 0.01 | 0.86413 | 0.00000 | 0.85653 | ||
| 2826 | 2013.02.01 14:00 | sell | 943 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
| 2827 | 2013.02.01 14:00 | modify | 943 | 0.01 | 0.86143 | 0.00000 | 0.85383 | ||
| 2828 | 2013.02.01 18:00 | sell | 944 | 0.02 | 0.86979 | 0.00000 | 0.00000 | ||
| 2829 | 2013.02.01 18:00 | modify | 944 | 0.02 | 0.86979 | 0.00000 | 0.86219 | ||
| 2830 | 2013.02.04 10:00 | sell | 945 | 0.04 | 0.86718 | 0.00000 | 0.00000 | ||
| 2831 | 2013.02.04 10:00 | modify | 945 | 0.04 | 0.86718 | 0.00000 | 0.85958 | ||
| 2832 | 2013.02.04 11:24 | close | 945 | 0.04 | 0.86455 | 0.00000 | 0.85958 | 16.74 | 15658.00 |
| 2833 | 2013.02.04 11:24 | close | 944 | 0.02 | 0.86455 | 0.00000 | 0.86219 | 16.91 | 15674.91 |
| 2834 | 2013.02.04 11:24 | close | 943 | 0.01 | 0.86455 | 0.00000 | 0.85383 | -5.21 | 15669.70 |
| 2835 | 2013.02.04 11:24 | close | 942 | 0.01 | 0.86455 | 0.00000 | 0.85653 | -0.80 | 15668.90 |
| 2836 | 2013.02.04 12:00 | buy | 946 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 2837 | 2013.02.04 12:00 | modify | 946 | 0.01 | 0.86397 | 0.00000 | 0.87157 | ||
| 2838 | 2013.02.04 19:00 | buy | 947 | 0.01 | 0.85981 | 0.00000 | 0.00000 | ||
| 2839 | 2013.02.04 19:00 | modify | 947 | 0.01 | 0.85981 | 0.00000 | 0.86741 | ||
| 2840 | 2013.02.05 03:00 | buy | 948 | 0.02 | 0.85696 | 0.00000 | 0.00000 | ||
| 2841 | 2013.02.05 03:00 | modify | 948 | 0.02 | 0.85696 | 0.00000 | 0.86456 | ||
| 2842 | 2013.02.05 17:04 | close | 946 | 0.01 | 0.86242 | 0.00000 | 0.87157 | -2.64 | 15666.26 |
| 2843 | 2013.02.05 17:49 | close | 948 | 0.02 | 0.86361 | 0.00000 | 0.86456 | 21.52 | 15687.78 |
| 2844 | 2013.02.05 17:49 | close | 947 | 0.01 | 0.86361 | 0.00000 | 0.86741 | 6.11 | 15693.89 |
| 2845 | 2013.02.05 18:04 | sell | 949 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 2846 | 2013.02.05 18:04 | modify | 949 | 0.01 | 0.86388 | 0.00000 | 0.85628 | ||
| 2847 | 2013.02.05 19:04 | sell | 950 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 2848 | 2013.02.05 19:04 | modify | 950 | 0.01 | 0.86652 | 0.00000 | 0.85892 | ||
| 2849 | 2013.02.07 12:13 | close | 950 | 0.01 | 0.86041 | 0.00000 | 0.85892 | 9.88 | 15703.77 |
| 2850 | 2013.02.07 12:13 | close | 949 | 0.01 | 0.86041 | 0.00000 | 0.85628 | 5.56 | 15709.33 |
| 2851 | 2013.02.07 13:00 | buy | 951 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 2852 | 2013.02.07 13:00 | modify | 951 | 0.01 | 0.86331 | 0.00000 | 0.87091 | ||
| 2853 | 2013.02.07 16:00 | buy | 952 | 0.01 | 0.85744 | 0.00000 | 0.00000 | ||
| 2854 | 2013.02.07 16:00 | modify | 952 | 0.01 | 0.85744 | 0.00000 | 0.86504 | ||
| 2855 | 2013.02.07 17:01 | buy | 953 | 0.02 | 0.85484 | 0.00000 | 0.00000 | ||
| 2856 | 2013.02.07 17:01 | modify | 953 | 0.02 | 0.85484 | 0.00000 | 0.86244 | ||
| 2857 | 2013.02.07 19:00 | buy | 954 | 0.04 | 0.85194 | 0.00000 | 0.00000 | ||
| 2858 | 2013.02.07 19:00 | modify | 954 | 0.04 | 0.85194 | 0.00000 | 0.85954 | ||
| 2859 | 2013.02.08 15:00 | buy | 955 | 0.06 | 0.84806 | 0.00000 | 0.00000 | ||
| 2860 | 2013.02.08 15:00 | modify | 955 | 0.06 | 0.84806 | 0.00000 | 0.85566 | ||
| 2861 | 2013.02.08 16:03 | buy | 956 | 0.10 | 0.84545 | 0.00000 | 0.00000 | ||
| 2862 | 2013.02.08 16:03 | modify | 956 | 0.10 | 0.84545 | 0.00000 | 0.85305 | ||
| 2863 | 2013.02.11 11:01 | close | 956 | 0.10 | 0.85004 | 0.00000 | 0.85305 | 73.89 | 15783.22 |
| 2864 | 2013.02.11 11:01 | close | 955 | 0.06 | 0.85004 | 0.00000 | 0.85566 | 18.73 | 15801.95 |
| 2865 | 2013.02.11 11:01 | close | 954 | 0.04 | 0.85004 | 0.00000 | 0.85954 | -12.89 | 15789.06 |
| 2866 | 2013.02.11 11:01 | close | 953 | 0.02 | 0.85004 | 0.00000 | 0.86244 | -15.92 | 15773.14 |
| 2867 | 2013.02.11 11:01 | close | 952 | 0.01 | 0.85004 | 0.00000 | 0.86504 | -12.21 | 15760.93 |
| 2868 | 2013.02.11 11:01 | close | 951 | 0.01 | 0.85004 | 0.00000 | 0.87091 | -21.80 | 15739.13 |
| 2869 | 2013.02.11 11:01 | sell | 957 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 2870 | 2013.02.11 11:01 | modify | 957 | 0.01 | 0.85004 | 0.00000 | 0.84244 | ||
| 2871 | 2013.02.11 14:00 | sell | 958 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 2872 | 2013.02.11 14:00 | modify | 958 | 0.01 | 0.85293 | 0.00000 | 0.84533 | ||
| 2873 | 2013.02.11 18:03 | sell | 959 | 0.02 | 0.85553 | 0.00000 | 0.00000 | ||
| 2874 | 2013.02.11 18:03 | modify | 959 | 0.02 | 0.85553 | 0.00000 | 0.84793 | ||
| 2875 | 2013.02.12 11:02 | sell | 960 | 0.04 | 0.85815 | 0.00000 | 0.00000 | ||
| 2876 | 2013.02.12 11:02 | modify | 960 | 0.04 | 0.85815 | 0.00000 | 0.85055 | ||
| 2877 | 2013.02.12 13:00 | sell | 961 | 0.06 | 0.86131 | 0.00000 | 0.00000 | ||
| 2878 | 2013.02.12 13:00 | modify | 961 | 0.06 | 0.86131 | 0.00000 | 0.85371 | ||
| 2879 | 2013.02.13 13:00 | sell | 962 | 0.10 | 0.86633 | 0.00000 | 0.00000 | ||
| 2880 | 2013.02.13 13:00 | modify | 962 | 0.10 | 0.86633 | 0.00000 | 0.85873 | ||
| 2881 | 2013.02.14 12:01 | close | 962 | 0.10 | 0.86075 | 0.00000 | 0.85873 | 90.08 | 15829.21 |
| 2882 | 2013.02.14 12:01 | close | 961 | 0.06 | 0.86075 | 0.00000 | 0.85371 | 4.80 | 15834.01 |
| 2883 | 2013.02.14 12:01 | close | 960 | 0.04 | 0.86075 | 0.00000 | 0.85055 | -17.47 | 15816.54 |
| 2884 | 2013.02.14 12:01 | close | 959 | 0.02 | 0.86075 | 0.00000 | 0.84793 | -17.30 | 15799.24 |
| 2885 | 2013.02.14 12:01 | close | 958 | 0.01 | 0.86075 | 0.00000 | 0.84533 | -12.90 | 15786.34 |
| 2886 | 2013.02.14 12:01 | close | 957 | 0.01 | 0.86075 | 0.00000 | 0.84244 | -17.63 | 15768.71 |
| 2887 | 2013.02.14 12:01 | buy | 963 | 0.01 | 0.86081 | 0.00000 | 0.00000 | ||
| 2888 | 2013.02.14 12:01 | modify | 963 | 0.01 | 0.86081 | 0.00000 | 0.86841 | ||
| 2889 | 2013.02.15 11:00 | buy | 964 | 0.01 | 0.85798 | 0.00000 | 0.00000 | ||
| 2890 | 2013.02.15 11:00 | modify | 964 | 0.01 | 0.85798 | 0.00000 | 0.86558 | ||
| 2891 | 2013.02.18 11:22 | close | 964 | 0.01 | 0.86414 | 0.00000 | 0.86558 | 9.96 | 15778.67 |
| 2892 | 2013.02.18 11:22 | close | 963 | 0.01 | 0.86414 | 0.00000 | 0.86841 | 5.33 | 15784.00 |
| 2893 | 2013.02.18 12:00 | sell | 965 | 0.01 | 0.86302 | 0.00000 | 0.00000 | ||
| 2894 | 2013.02.18 12:00 | modify | 965 | 0.01 | 0.86302 | 0.00000 | 0.85542 | ||
| 2895 | 2013.02.19 19:00 | sell | 966 | 0.01 | 0.86746 | 0.00000 | 0.00000 | ||
| 2896 | 2013.02.19 19:00 | modify | 966 | 0.01 | 0.86746 | 0.00000 | 0.85986 | ||
| 2897 | 2013.02.20 12:00 | sell | 967 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
| 2898 | 2013.02.20 12:00 | modify | 967 | 0.02 | 0.87556 | 0.00000 | 0.86796 | ||
| 2899 | 2013.02.20 19:00 | sell | 968 | 0.04 | 0.87248 | 0.00000 | 0.00000 | ||
| 2900 | 2013.02.20 19:00 | modify | 968 | 0.04 | 0.87248 | 0.00000 | 0.86488 | ||
| 2901 | 2013.02.21 10:39 | close | 968 | 0.04 | 0.86923 | 0.00000 | 0.86488 | 20.79 | 15804.79 |
| 2902 | 2013.02.21 10:39 | close | 967 | 0.02 | 0.86923 | 0.00000 | 0.86796 | 20.47 | 15825.26 |
| 2903 | 2013.02.21 10:39 | close | 966 | 0.01 | 0.86923 | 0.00000 | 0.85986 | -3.00 | 15822.26 |
| 2904 | 2013.02.21 10:39 | close | 965 | 0.01 | 0.86923 | 0.00000 | 0.85542 | -10.26 | 15812.00 |
| 2905 | 2013.02.21 11:00 | buy | 969 | 0.01 | 0.86928 | 0.00000 | 0.00000 | ||
| 2906 | 2013.02.21 11:00 | modify | 969 | 0.01 | 0.86928 | 0.00000 | 0.87688 | ||
| 2907 | 2013.02.21 13:00 | buy | 970 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
| 2908 | 2013.02.21 13:00 | modify | 970 | 0.01 | 0.86621 | 0.00000 | 0.87381 | ||
| 2909 | 2013.02.22 14:00 | buy | 971 | 0.02 | 0.86340 | 0.00000 | 0.00000 | ||
| 2910 | 2013.02.22 14:00 | modify | 971 | 0.02 | 0.86340 | 0.00000 | 0.87100 | ||
| 2911 | 2013.02.24 23:59 | t/p | 970 | 0.01 | 0.87381 | 0.00000 | 0.87381 | 12.31 | 15824.31 |
| 2912 | 2013.02.24 23:59 | t/p | 971 | 0.02 | 0.87100 | 0.00000 | 0.87100 | 24.63 | 15848.94 |
| 2913 | 2013.02.25 00:00 | close | 969 | 0.01 | 0.87643 | 0.00000 | 0.87688 | 11.58 | 15860.52 |
| 2914 | 2013.02.25 01:00 | sell | 972 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 2915 | 2013.02.25 01:00 | modify | 972 | 0.01 | 0.87356 | 0.00000 | 0.86596 | ||
| 2916 | 2013.02.25 13:00 | sell | 973 | 0.01 | 0.87652 | 0.00000 | 0.00000 | ||
| 2917 | 2013.02.25 13:00 | modify | 973 | 0.01 | 0.87652 | 0.00000 | 0.86892 | ||
| 2918 | 2013.02.25 15:01 | sell | 974 | 0.02 | 0.87917 | 0.00000 | 0.00000 | ||
| 2919 | 2013.02.25 15:01 | modify | 974 | 0.02 | 0.87917 | 0.00000 | 0.87157 | ||
| 2920 | 2013.02.25 18:01 | sell | 975 | 0.04 | 0.87390 | 0.00000 | 0.00000 | ||
| 2921 | 2013.02.25 18:01 | modify | 975 | 0.04 | 0.87390 | 0.00000 | 0.86630 | ||
| 2922 | 2013.02.25 18:36 | close | 975 | 0.04 | 0.87332 | 0.00000 | 0.86630 | 3.33 | 15863.85 |
| 2923 | 2013.02.25 18:36 | close | 974 | 0.02 | 0.87332 | 0.00000 | 0.87157 | 18.90 | 15882.75 |
| 2924 | 2013.02.25 18:36 | close | 973 | 0.01 | 0.87332 | 0.00000 | 0.86892 | 5.12 | 15887.87 |
| 2925 | 2013.02.25 18:36 | close | 972 | 0.01 | 0.87332 | 0.00000 | 0.86596 | 0.28 | 15888.15 |
| 2926 | 2013.02.25 19:01 | sell | 976 | 0.01 | 0.87090 | 0.00000 | 0.00000 | ||
| 2927 | 2013.02.25 19:01 | modify | 976 | 0.01 | 0.87090 | 0.00000 | 0.86330 | ||
| 2928 | 2013.02.25 21:00 | close | 976 | 0.01 | 0.86502 | 0.00000 | 0.86330 | 9.50 | 15897.65 |
| 2929 | 2013.02.25 22:00 | buy | 977 | 0.01 | 0.86408 | 0.00000 | 0.00000 | ||
| 2930 | 2013.02.25 22:00 | modify | 977 | 0.01 | 0.86408 | 0.00000 | 0.87168 | ||
| 2931 | 2013.02.25 23:00 | buy | 978 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 2932 | 2013.02.25 23:00 | modify | 978 | 0.01 | 0.86117 | 0.00000 | 0.86877 | ||
| 2933 | 2013.02.26 06:02 | buy | 979 | 0.02 | 0.85855 | 0.00000 | 0.00000 | ||
| 2934 | 2013.02.26 06:02 | modify | 979 | 0.02 | 0.85855 | 0.00000 | 0.86615 | ||
| 2935 | 2013.02.26 12:00 | buy | 980 | 0.04 | 0.86409 | 0.00000 | 0.00000 | ||
| 2936 | 2013.02.26 12:00 | modify | 980 | 0.04 | 0.86409 | 0.00000 | 0.87169 | ||
| 2937 | 2013.02.26 13:02 | buy | 981 | 0.06 | 0.86118 | 0.00000 | 0.00000 | ||
| 2938 | 2013.02.26 13:02 | modify | 981 | 0.06 | 0.86118 | 0.00000 | 0.86878 | ||
| 2939 | 2013.02.26 13:42 | close | 981 | 0.06 | 0.86313 | 0.00000 | 0.86878 | 18.44 | 15916.09 |
| 2940 | 2013.02.26 13:42 | close | 980 | 0.04 | 0.86313 | 0.00000 | 0.87169 | -6.74 | 15909.35 |
| 2941 | 2013.02.26 13:42 | close | 979 | 0.02 | 0.86313 | 0.00000 | 0.86615 | 14.75 | 15924.10 |
| 2942 | 2013.02.26 13:42 | close | 978 | 0.01 | 0.86313 | 0.00000 | 0.86877 | 3.09 | 15927.19 |
| 2943 | 2013.02.26 13:42 | close | 977 | 0.01 | 0.86313 | 0.00000 | 0.87168 | -1.66 | 15925.53 |
| 2944 | 2013.02.26 14:02 | buy | 982 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 2945 | 2013.02.26 14:02 | modify | 982 | 0.01 | 0.86381 | 0.00000 | 0.87141 | ||
| 2946 | 2013.02.27 08:00 | close | 982 | 0.01 | 0.86642 | 0.00000 | 0.87141 | 4.16 | 15929.69 |
| 2947 | 2013.02.27 09:00 | sell | 983 | 0.01 | 0.86584 | 0.00000 | 0.00000 | ||
| 2948 | 2013.02.27 09:00 | modify | 983 | 0.01 | 0.86584 | 0.00000 | 0.85824 | ||
| 2949 | 2013.02.27 16:00 | close | 983 | 0.01 | 0.86324 | 0.00000 | 0.85824 | 4.14 | 15933.83 |
| 2950 | 2013.02.27 17:00 | buy | 984 | 0.01 | 0.86363 | 0.00000 | 0.00000 | ||
| 2951 | 2013.02.27 17:00 | modify | 984 | 0.01 | 0.86363 | 0.00000 | 0.87123 | ||
| 2952 | 2013.02.27 22:00 | close | 984 | 0.01 | 0.86635 | 0.00000 | 0.87123 | 4.33 | 15938.16 |
| 2953 | 2013.02.27 23:00 | sell | 985 | 0.01 | 0.86656 | 0.00000 | 0.00000 | ||
| 2954 | 2013.02.27 23:00 | modify | 985 | 0.01 | 0.86656 | 0.00000 | 0.85896 | ||
| 2955 | 2013.02.28 13:00 | close | 985 | 0.01 | 0.86365 | 0.00000 | 0.85896 | 4.65 | 15942.81 |
| 2956 | 2013.02.28 14:00 | buy | 986 | 0.01 | 0.86364 | 0.00000 | 0.00000 | ||
| 2957 | 2013.02.28 14:00 | modify | 986 | 0.01 | 0.86364 | 0.00000 | 0.87124 | ||
| 2958 | 2013.02.28 23:00 | buy | 987 | 0.01 | 0.86086 | 0.00000 | 0.00000 | ||
| 2959 | 2013.02.28 23:00 | modify | 987 | 0.01 | 0.86086 | 0.00000 | 0.86846 | ||
| 2960 | 2013.03.01 11:46 | close | 987 | 0.01 | 0.86697 | 0.00000 | 0.86846 | 9.88 | 15952.69 |
| 2961 | 2013.03.01 11:46 | close | 986 | 0.01 | 0.86697 | 0.00000 | 0.87124 | 5.34 | 15958.03 |
| 2962 | 2013.03.01 12:00 | sell | 988 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
| 2963 | 2013.03.01 12:00 | modify | 988 | 0.01 | 0.86800 | 0.00000 | 0.86040 | ||
| 2964 | 2013.03.01 15:00 | sell | 989 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 2965 | 2013.03.01 15:00 | modify | 989 | 0.01 | 0.86394 | 0.00000 | 0.85634 | ||
| 2966 | 2013.03.05 01:52 | close | 989 | 0.01 | 0.86125 | 0.00000 | 0.85634 | 4.29 | 15962.32 |
| 2967 | 2013.03.05 01:52 | close | 988 | 0.01 | 0.86125 | 0.00000 | 0.86040 | 10.93 | 15973.25 |
| 2968 | 2013.03.05 02:00 | buy | 990 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 2969 | 2013.03.05 02:00 | modify | 990 | 0.01 | 0.86178 | 0.00000 | 0.86938 | ||
| 2970 | 2013.03.06 12:00 | close | 990 | 0.01 | 0.86441 | 0.00000 | 0.86938 | 4.19 | 15977.44 |
| 2971 | 2013.03.06 13:00 | sell | 991 | 0.01 | 0.86338 | 0.00000 | 0.00000 | ||
| 2972 | 2013.03.06 13:00 | modify | 991 | 0.01 | 0.86338 | 0.00000 | 0.85578 | ||
| 2973 | 2013.03.07 03:00 | sell | 992 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 2974 | 2013.03.07 03:00 | modify | 992 | 0.01 | 0.86599 | 0.00000 | 0.85839 | ||
| 2975 | 2013.03.07 11:01 | sell | 993 | 0.02 | 0.86860 | 0.00000 | 0.00000 | ||
| 2976 | 2013.03.07 11:01 | modify | 993 | 0.02 | 0.86860 | 0.00000 | 0.86100 | ||
| 2977 | 2013.03.07 19:00 | sell | 994 | 0.04 | 0.87131 | 0.00000 | 0.00000 | ||
| 2978 | 2013.03.07 19:00 | modify | 994 | 0.04 | 0.87131 | 0.00000 | 0.86371 | ||
| 2979 | 2013.03.11 13:03 | sell | 995 | 0.06 | 0.87393 | 0.00000 | 0.00000 | ||
| 2980 | 2013.03.11 13:03 | modify | 995 | 0.06 | 0.87393 | 0.00000 | 0.86633 | ||
| 2981 | 2013.03.12 16:00 | sell | 996 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
| 2982 | 2013.03.12 16:00 | modify | 996 | 0.10 | 0.87890 | 0.00000 | 0.87130 | ||
| 2983 | 2013.03.13 04:03 | close | 996 | 0.10 | 0.87357 | 0.00000 | 0.87130 | 86.00 | 16063.44 |
| 2984 | 2013.03.13 04:03 | close | 995 | 0.06 | 0.87357 | 0.00000 | 0.86633 | 2.84 | 16066.28 |
| 2985 | 2013.03.13 04:03 | close | 994 | 0.04 | 0.87357 | 0.00000 | 0.86371 | -15.24 | 16051.04 |
| 2986 | 2013.03.13 04:03 | close | 993 | 0.02 | 0.87357 | 0.00000 | 0.86100 | -16.49 | 16034.55 |
| 2987 | 2013.03.13 04:03 | close | 992 | 0.01 | 0.87357 | 0.00000 | 0.85839 | -12.51 | 16022.04 |
| 2988 | 2013.03.13 04:03 | close | 991 | 0.01 | 0.87357 | 0.00000 | 0.85578 | -16.77 | 16005.27 |
| 2989 | 2013.03.13 04:03 | buy | 997 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
| 2990 | 2013.03.13 04:03 | modify | 997 | 0.01 | 0.87355 | 0.00000 | 0.88115 | ||
| 2991 | 2013.03.13 12:00 | buy | 998 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 2992 | 2013.03.13 12:00 | modify | 998 | 0.01 | 0.87007 | 0.00000 | 0.87767 | ||
| 2993 | 2013.03.13 15:00 | buy | 999 | 0.02 | 0.86746 | 0.00000 | 0.00000 | ||
| 2994 | 2013.03.13 15:00 | modify | 999 | 0.02 | 0.86746 | 0.00000 | 0.87506 | ||
| 2995 | 2013.03.14 14:00 | buy | 1000 | 0.04 | 0.86486 | 0.00000 | 0.00000 | ||
| 2996 | 2013.03.14 14:00 | modify | 1000 | 0.04 | 0.86486 | 0.00000 | 0.87246 | ||
| 2997 | 2013.03.14 20:04 | buy | 1001 | 0.06 | 0.86223 | 0.00000 | 0.00000 | ||
| 2998 | 2013.03.14 20:04 | modify | 1001 | 0.06 | 0.86223 | 0.00000 | 0.86983 | ||
| 2999 | 2013.03.17 23:00 | close | 997 | 0.01 | 0.85314 | 0.00000 | 0.88115 | -33.48 | 15971.79 |
| 3000 | 2013.03.18 00:00 | buy | 1002 | 0.06 | 0.85426 | 0.00000 | 0.00000 | ||
| 3001 | 2013.03.18 00:00 | modify | 1002 | 0.06 | 0.85426 | 0.00000 | 0.86186 | ||
| 3002 | 2013.03.18 10:01 | buy | 1003 | 0.10 | 0.85688 | 0.00000 | 0.00000 | ||
| 3003 | 2013.03.18 10:01 | modify | 1003 | 0.10 | 0.85688 | 0.00000 | 0.86448 | ||
| 3004 | 2013.03.19 19:00 | buy | 1004 | 0.16 | 0.85098 | 0.00000 | 0.00000 | ||
| 3005 | 2013.03.19 19:00 | modify | 1004 | 0.16 | 0.85098 | 0.00000 | 0.85858 | ||
| 3006 | 2013.03.20 10:40 | close | 1004 | 0.16 | 0.85707 | 0.00000 | 0.85858 | 157.48 | 16129.27 |
| 3007 | 2013.03.20 10:40 | close | 1003 | 0.10 | 0.85707 | 0.00000 | 0.86448 | 1.95 | 16131.22 |
| 3008 | 2013.03.20 10:40 | close | 1002 | 0.06 | 0.85707 | 0.00000 | 0.86186 | 26.87 | 16158.09 |
| 3009 | 2013.03.20 10:40 | close | 1001 | 0.06 | 0.85707 | 0.00000 | 0.86983 | -51.31 | 16106.78 |
| 3010 | 2013.03.20 10:40 | close | 1000 | 0.04 | 0.85707 | 0.00000 | 0.87246 | -51.41 | 16055.37 |
| 3011 | 2013.03.20 10:40 | close | 999 | 0.02 | 0.85707 | 0.00000 | 0.87506 | -34.21 | 16021.16 |
| 3012 | 2013.03.20 10:40 | close | 998 | 0.01 | 0.85707 | 0.00000 | 0.87767 | -21.37 | 15999.79 |
| 3013 | 2013.03.20 11:00 | sell | 1005 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
| 3014 | 2013.03.20 11:00 | modify | 1005 | 0.01 | 0.85650 | 0.00000 | 0.84890 | ||
| 3015 | 2013.03.20 13:00 | close | 1005 | 0.01 | 0.85352 | 0.00000 | 0.84890 | 4.77 | 16004.56 |
| 3016 | 2013.03.20 14:00 | buy | 1006 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 3017 | 2013.03.20 14:00 | modify | 1006 | 0.01 | 0.85440 | 0.00000 | 0.86200 | ||
| 3018 | 2013.03.20 20:00 | close | 1006 | 0.01 | 0.85705 | 0.00000 | 0.86200 | 4.22 | 16008.78 |
| 3019 | 2013.03.20 21:00 | sell | 1007 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
| 3020 | 2013.03.20 21:00 | modify | 1007 | 0.01 | 0.85612 | 0.00000 | 0.84852 | ||
| 3021 | 2013.03.21 11:00 | close | 1007 | 0.01 | 0.85238 | 0.00000 | 0.84852 | 6.01 | 16014.79 |
| 3022 | 2013.03.21 12:00 | buy | 1008 | 0.01 | 0.85096 | 0.00000 | 0.00000 | ||
| 3023 | 2013.03.21 12:00 | modify | 1008 | 0.01 | 0.85096 | 0.00000 | 0.85856 | ||
| 3024 | 2013.03.22 19:03 | close | 1008 | 0.01 | 0.85372 | 0.00000 | 0.85856 | 4.41 | 16019.20 |
| 3025 | 2013.03.22 20:03 | sell | 1009 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 3026 | 2013.03.22 20:03 | modify | 1009 | 0.01 | 0.85219 | 0.00000 | 0.84459 | ||
| 3027 | 2013.03.24 23:02 | sell | 1010 | 0.01 | 0.84959 | 0.00000 | 0.00000 | ||
| 3028 | 2013.03.24 23:02 | modify | 1010 | 0.01 | 0.84959 | 0.00000 | 0.84199 | ||
| 3029 | 2013.03.25 04:02 | sell | 1011 | 0.02 | 0.85479 | 0.00000 | 0.00000 | ||
| 3030 | 2013.03.25 04:02 | modify | 1011 | 0.02 | 0.85479 | 0.00000 | 0.84719 | ||
| 3031 | 2013.03.25 17:14 | close | 1011 | 0.02 | 0.84853 | 0.00000 | 0.84719 | 20.24 | 16039.44 |
| 3032 | 2013.03.25 17:14 | close | 1010 | 0.01 | 0.84853 | 0.00000 | 0.84199 | 1.62 | 16041.06 |
| 3033 | 2013.03.25 17:14 | close | 1009 | 0.01 | 0.84853 | 0.00000 | 0.84459 | 5.87 | 16046.93 |
| 3034 | 2013.03.25 18:00 | buy | 1012 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 3035 | 2013.03.25 18:00 | modify | 1012 | 0.01 | 0.84860 | 0.00000 | 0.85620 | ||
| 3036 | 2013.03.27 14:00 | buy | 1013 | 0.01 | 0.84595 | 0.00000 | 0.00000 | ||
| 3037 | 2013.03.27 14:00 | modify | 1013 | 0.01 | 0.84595 | 0.00000 | 0.85355 | ||
| 3038 | 2013.03.28 11:00 | buy | 1014 | 0.02 | 0.84291 | 0.00000 | 0.00000 | ||
| 3039 | 2013.03.28 11:00 | modify | 1014 | 0.02 | 0.84291 | 0.00000 | 0.85051 | ||
| 3040 | 2013.04.02 18:00 | close | 1012 | 0.01 | 0.84862 | 0.00000 | 0.85620 | -0.07 | 16046.86 |
| 3041 | 2013.04.02 19:00 | close | 1013 | 0.01 | 0.84928 | 0.00000 | 0.85355 | 5.34 | 16052.20 |
| 3042 | 2013.04.02 20:00 | sell | 1015 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
| 3043 | 2013.04.02 20:00 | modify | 1015 | 0.01 | 0.84850 | 0.00000 | 0.84090 | ||
| 3044 | 2013.04.02 20:00 | close | 1014 | 0.02 | 0.84850 | 0.00000 | 0.85051 | 18.05 | 16070.25 |
| 3045 | 2013.04.04 16:00 | close | 1015 | 0.01 | 0.84517 | 0.00000 | 0.84090 | 5.34 | 16075.59 |
| 3046 | 2013.04.04 17:00 | buy | 1016 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
| 3047 | 2013.04.04 17:00 | modify | 1016 | 0.01 | 0.84819 | 0.00000 | 0.85579 | ||
| 3048 | 2013.04.08 14:00 | close | 1016 | 0.01 | 0.85094 | 0.00000 | 0.85579 | 4.39 | 16079.98 |
| 3049 | 2013.04.08 15:00 | sell | 1017 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 3050 | 2013.04.08 15:00 | modify | 1017 | 0.01 | 0.85085 | 0.00000 | 0.84325 | ||
| 3051 | 2013.04.09 03:00 | sell | 1018 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 3052 | 2013.04.09 03:00 | modify | 1018 | 0.01 | 0.85360 | 0.00000 | 0.84600 | ||
| 3053 | 2013.04.16 14:00 | sell | 1019 | 0.02 | 0.85622 | 0.00000 | 0.00000 | ||
| 3054 | 2013.04.16 14:00 | modify | 1019 | 0.02 | 0.85622 | 0.00000 | 0.84862 | ||
| 3055 | 2013.04.16 19:01 | sell | 1020 | 0.04 | 0.85892 | 0.00000 | 0.00000 | ||
| 3056 | 2013.04.16 19:01 | modify | 1020 | 0.04 | 0.85892 | 0.00000 | 0.85132 | ||
| 3057 | 2013.04.17 12:00 | sell | 1021 | 0.06 | 0.86195 | 0.00000 | 0.00000 | ||
| 3058 | 2013.04.17 12:00 | modify | 1021 | 0.06 | 0.86195 | 0.00000 | 0.85435 | ||
| 3059 | 2013.04.17 17:30 | close | 1021 | 0.06 | 0.85754 | 0.00000 | 0.85435 | 42.57 | 16122.55 |
| 3060 | 2013.04.17 17:30 | close | 1020 | 0.04 | 0.85754 | 0.00000 | 0.85132 | 8.57 | 16131.12 |
| 3061 | 2013.04.17 17:30 | close | 1019 | 0.02 | 0.85754 | 0.00000 | 0.84862 | -4.55 | 16126.57 |
| 3062 | 2013.04.17 17:30 | close | 1018 | 0.01 | 0.85754 | 0.00000 | 0.84600 | -6.55 | 16120.02 |
| 3063 | 2013.04.17 17:30 | close | 1017 | 0.01 | 0.85754 | 0.00000 | 0.84325 | -11.05 | 16108.97 |
| 3064 | 2013.04.17 18:00 | buy | 1022 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 3065 | 2013.04.17 18:00 | modify | 1022 | 0.01 | 0.85638 | 0.00000 | 0.86398 | ||
| 3066 | 2013.04.19 10:00 | buy | 1023 | 0.01 | 0.85346 | 0.00000 | 0.00000 | ||
| 3067 | 2013.04.19 10:00 | modify | 1023 | 0.01 | 0.85346 | 0.00000 | 0.86106 | ||
| 3068 | 2013.04.24 11:00 | buy | 1024 | 0.02 | 0.85086 | 0.00000 | 0.00000 | ||
| 3069 | 2013.04.24 11:00 | modify | 1024 | 0.02 | 0.85086 | 0.00000 | 0.85846 | ||
| 3070 | 2013.04.25 12:00 | buy | 1025 | 0.04 | 0.84682 | 0.00000 | 0.00000 | ||
| 3071 | 2013.04.25 12:00 | modify | 1025 | 0.04 | 0.84682 | 0.00000 | 0.85442 | ||
| 3072 | 2013.04.25 17:00 | buy | 1026 | 0.06 | 0.84247 | 0.00000 | 0.00000 | ||
| 3073 | 2013.04.25 17:00 | modify | 1026 | 0.06 | 0.84247 | 0.00000 | 0.85007 | ||
| 3074 | 2013.04.30 17:05 | close | 1026 | 0.06 | 0.84799 | 0.00000 | 0.85007 | 53.46 | 16162.43 |
| 3075 | 2013.04.30 17:05 | close | 1025 | 0.04 | 0.84799 | 0.00000 | 0.85442 | 7.19 | 16169.62 |
| 3076 | 2013.04.30 17:05 | close | 1024 | 0.02 | 0.84799 | 0.00000 | 0.85846 | -9.62 | 16160.00 |
| 3077 | 2013.04.30 17:05 | close | 1023 | 0.01 | 0.84799 | 0.00000 | 0.86106 | -9.05 | 16150.95 |
| 3078 | 2013.04.30 17:05 | close | 1022 | 0.01 | 0.84799 | 0.00000 | 0.86398 | -13.82 | 16137.13 |
| 3079 | 2013.04.30 18:00 | sell | 1027 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 3080 | 2013.04.30 18:00 | modify | 1027 | 0.01 | 0.84712 | 0.00000 | 0.83952 | ||
| 3081 | 2013.05.02 16:03 | close | 1027 | 0.01 | 0.84451 | 0.00000 | 0.83952 | 4.16 | 16141.29 |
| 3082 | 2013.05.02 17:03 | buy | 1028 | 0.01 | 0.84221 | 0.00000 | 0.00000 | ||
| 3083 | 2013.05.02 17:03 | modify | 1028 | 0.01 | 0.84221 | 0.00000 | 0.84981 | ||
| 3084 | 2013.05.07 14:00 | close | 1028 | 0.01 | 0.84482 | 0.00000 | 0.84981 | 4.15 | 16145.44 |
| 3085 | 2013.05.07 15:00 | sell | 1029 | 0.01 | 0.84476 | 0.00000 | 0.00000 | ||
| 3086 | 2013.05.07 15:00 | modify | 1029 | 0.01 | 0.84476 | 0.00000 | 0.83716 | ||
| 3087 | 2013.05.08 13:00 | sell | 1030 | 0.01 | 0.84737 | 0.00000 | 0.00000 | ||
| 3088 | 2013.05.08 13:00 | modify | 1030 | 0.01 | 0.84737 | 0.00000 | 0.83977 | ||
| 3089 | 2013.05.14 17:00 | sell | 1031 | 0.02 | 0.85013 | 0.00000 | 0.00000 | ||
| 3090 | 2013.05.14 17:00 | modify | 1031 | 0.02 | 0.85013 | 0.00000 | 0.84253 | ||
| 3091 | 2013.05.15 13:00 | close | 1029 | 0.01 | 0.84471 | 0.00000 | 0.83716 | -0.03 | 16145.41 |
| 3092 | 2013.05.15 17:00 | close | 1030 | 0.01 | 0.84423 | 0.00000 | 0.83977 | 5.02 | 16150.43 |
| 3093 | 2013.05.15 18:00 | buy | 1032 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 3094 | 2013.05.15 18:00 | modify | 1032 | 0.01 | 0.84495 | 0.00000 | 0.85255 | ||
| 3095 | 2013.05.15 18:00 | close | 1031 | 0.02 | 0.84495 | 0.00000 | 0.84253 | 16.71 | 16167.14 |
| 3096 | 2013.05.21 12:00 | close | 1032 | 0.01 | 0.84775 | 0.00000 | 0.85255 | 4.46 | 16171.60 |
| 3097 | 2013.05.21 13:00 | sell | 1033 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 3098 | 2013.05.21 13:00 | modify | 1033 | 0.01 | 0.84814 | 0.00000 | 0.84054 | ||
| 3099 | 2013.05.21 19:00 | sell | 1034 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 3100 | 2013.05.21 19:00 | modify | 1034 | 0.01 | 0.85087 | 0.00000 | 0.84327 | ||
| 3101 | 2013.05.22 12:00 | sell | 1035 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
| 3102 | 2013.05.22 12:00 | modify | 1035 | 0.02 | 0.85700 | 0.00000 | 0.84940 | ||
| 3103 | 2013.05.23 01:00 | sell | 1036 | 0.04 | 0.85433 | 0.00000 | 0.00000 | ||
| 3104 | 2013.05.23 01:00 | modify | 1036 | 0.04 | 0.85433 | 0.00000 | 0.84673 | ||
| 3105 | 2013.05.30 17:00 | sell | 1037 | 0.06 | 0.85962 | 0.00000 | 0.00000 | ||
| 3106 | 2013.05.30 17:00 | modify | 1037 | 0.06 | 0.85962 | 0.00000 | 0.85202 | ||
| 3107 | 2013.05.31 10:03 | sell | 1038 | 0.10 | 0.85694 | 0.00000 | 0.00000 | ||
| 3108 | 2013.05.31 10:03 | modify | 1038 | 0.10 | 0.85694 | 0.00000 | 0.84934 | ||
| 3109 | 2013.05.31 11:52 | close | 1038 | 0.10 | 0.85575 | 0.00000 | 0.84934 | 18.31 | 16189.91 |
| 3110 | 2013.05.31 11:52 | close | 1037 | 0.06 | 0.85575 | 0.00000 | 0.85202 | 37.27 | 16227.18 |
| 3111 | 2013.05.31 11:52 | close | 1036 | 0.04 | 0.85575 | 0.00000 | 0.84673 | -9.74 | 16217.44 |
| 3112 | 2013.05.31 11:52 | close | 1035 | 0.02 | 0.85575 | 0.00000 | 0.84940 | 3.86 | 16221.30 |
| 3113 | 2013.05.31 11:52 | close | 1034 | 0.01 | 0.85575 | 0.00000 | 0.84327 | -8.09 | 16213.21 |
| 3114 | 2013.05.31 11:52 | close | 1033 | 0.01 | 0.85575 | 0.00000 | 0.84054 | -12.55 | 16200.66 |
| 3115 | 2013.05.31 12:00 | buy | 1039 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 3116 | 2013.05.31 12:00 | modify | 1039 | 0.01 | 0.85517 | 0.00000 | 0.86277 | ||
| 3117 | 2013.06.03 15:00 | buy | 1040 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 3118 | 2013.06.03 15:00 | modify | 1040 | 0.01 | 0.85237 | 0.00000 | 0.85997 | ||
| 3119 | 2013.06.06 12:02 | buy | 1041 | 0.02 | 0.84976 | 0.00000 | 0.00000 | ||
| 3120 | 2013.06.06 12:02 | modify | 1041 | 0.02 | 0.84976 | 0.00000 | 0.85736 | ||
| 3121 | 2013.06.18 13:29 | close | 1041 | 0.02 | 0.85606 | 0.00000 | 0.85736 | 20.37 | 16221.03 |
| 3122 | 2013.06.18 13:29 | close | 1040 | 0.01 | 0.85606 | 0.00000 | 0.85997 | 5.92 | 16226.95 |
| 3123 | 2013.06.18 13:29 | close | 1039 | 0.01 | 0.85606 | 0.00000 | 0.86277 | 1.34 | 16228.29 |
| 3124 | 2013.06.18 14:00 | sell | 1042 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
| 3125 | 2013.06.18 14:00 | modify | 1042 | 0.01 | 0.85668 | 0.00000 | 0.84908 | ||
| 3126 | 2013.06.20 12:00 | close | 1042 | 0.01 | 0.85407 | 0.00000 | 0.84908 | 4.16 | 16232.45 |
| 3127 | 2013.06.20 13:00 | buy | 1043 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 3128 | 2013.06.20 13:00 | modify | 1043 | 0.01 | 0.85440 | 0.00000 | 0.86200 | ||
| 3129 | 2013.06.21 20:00 | buy | 1044 | 0.01 | 0.85177 | 0.00000 | 0.00000 | ||
| 3130 | 2013.06.21 20:00 | modify | 1044 | 0.01 | 0.85177 | 0.00000 | 0.85937 | ||
| 3131 | 2013.06.25 13:00 | buy | 1045 | 0.02 | 0.84915 | 0.00000 | 0.00000 | ||
| 3132 | 2013.06.25 13:00 | modify | 1045 | 0.02 | 0.84915 | 0.00000 | 0.85675 | ||
| 3133 | 2013.06.27 16:00 | close | 1043 | 0.01 | 0.85445 | 0.00000 | 0.86200 | -0.03 | 16232.42 |
| 3134 | 2013.06.27 17:00 | close | 1044 | 0.01 | 0.85440 | 0.00000 | 0.85937 | 4.19 | 16236.61 |
| 3135 | 2013.06.27 18:00 | sell | 1046 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
| 3136 | 2013.06.27 18:00 | modify | 1046 | 0.01 | 0.85505 | 0.00000 | 0.84745 | ||
| 3137 | 2013.06.27 18:00 | close | 1045 | 0.02 | 0.85505 | 0.00000 | 0.85675 | 19.06 | 16255.67 |
| 3138 | 2013.07.01 11:00 | sell | 1047 | 0.01 | 0.85767 | 0.00000 | 0.00000 | ||
| 3139 | 2013.07.01 11:00 | modify | 1047 | 0.01 | 0.85767 | 0.00000 | 0.85007 | ||
| 3140 | 2013.07.03 11:28 | close | 1047 | 0.01 | 0.85160 | 0.00000 | 0.85007 | 9.81 | 16265.48 |
| 3141 | 2013.07.03 11:28 | close | 1046 | 0.01 | 0.85160 | 0.00000 | 0.84745 | 5.53 | 16271.01 |
| 3142 | 2013.07.03 12:00 | buy | 1048 | 0.01 | 0.85002 | 0.00000 | 0.00000 | ||
| 3143 | 2013.07.03 12:00 | modify | 1048 | 0.01 | 0.85002 | 0.00000 | 0.85762 | ||
| 3144 | 2013.07.04 13:00 | close | 1048 | 0.01 | 0.85319 | 0.00000 | 0.85762 | 5.07 | 16276.08 |
| 3145 | 2013.07.04 14:00 | sell | 1049 | 0.01 | 0.85174 | 0.00000 | 0.00000 | ||
| 3146 | 2013.07.04 14:00 | modify | 1049 | 0.01 | 0.85174 | 0.00000 | 0.84414 | ||
| 3147 | 2013.07.04 15:00 | sell | 1050 | 0.01 | 0.85993 | 0.00000 | 0.00000 | ||
| 3148 | 2013.07.04 15:00 | modify | 1050 | 0.01 | 0.85993 | 0.00000 | 0.85233 | ||
| 3149 | 2013.07.04 16:00 | sell | 1051 | 0.02 | 0.85556 | 0.00000 | 0.00000 | ||
| 3150 | 2013.07.04 16:00 | modify | 1051 | 0.02 | 0.85556 | 0.00000 | 0.84796 | ||
| 3151 | 2013.07.09 12:00 | sell | 1052 | 0.04 | 0.86404 | 0.00000 | 0.00000 | ||
| 3152 | 2013.07.09 12:00 | modify | 1052 | 0.04 | 0.86404 | 0.00000 | 0.85644 | ||
| 3153 | 2013.07.09 13:02 | sell | 1053 | 0.06 | 0.86665 | 0.00000 | 0.00000 | ||
| 3154 | 2013.07.09 13:02 | modify | 1053 | 0.06 | 0.86665 | 0.00000 | 0.85905 | ||
| 3155 | 2013.07.09 18:15 | close | 1053 | 0.06 | 0.86149 | 0.00000 | 0.85905 | 49.93 | 16326.01 |
| 3156 | 2013.07.09 18:15 | close | 1052 | 0.04 | 0.86149 | 0.00000 | 0.85644 | 16.21 | 16342.22 |
| 3157 | 2013.07.09 18:15 | close | 1051 | 0.02 | 0.86149 | 0.00000 | 0.84796 | -19.62 | 16322.60 |
| 3158 | 2013.07.09 18:15 | close | 1050 | 0.01 | 0.86149 | 0.00000 | 0.85233 | -2.66 | 16319.94 |
| 3159 | 2013.07.09 18:15 | close | 1049 | 0.01 | 0.86149 | 0.00000 | 0.84414 | -16.06 | 16303.88 |
| 3160 | 2013.07.09 19:00 | buy | 1054 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 3161 | 2013.07.09 19:00 | modify | 1054 | 0.01 | 0.86119 | 0.00000 | 0.86879 | ||
| 3162 | 2013.07.11 00:00 | close | 1054 | 0.01 | 0.86430 | 0.00000 | 0.86879 | 4.97 | 16308.85 |
| 3163 | 2013.07.11 01:00 | sell | 1055 | 0.01 | 0.86443 | 0.00000 | 0.00000 | ||
| 3164 | 2013.07.11 01:00 | modify | 1055 | 0.01 | 0.86443 | 0.00000 | 0.85683 | ||
| 3165 | 2013.07.11 02:00 | sell | 1056 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 3166 | 2013.07.11 02:00 | modify | 1056 | 0.01 | 0.86770 | 0.00000 | 0.86010 | ||
| 3167 | 2013.07.11 22:00 | close | 1055 | 0.01 | 0.86183 | 0.00000 | 0.85683 | 4.14 | 16312.99 |
| 3168 | 2013.07.11 23:00 | close | 1056 | 0.01 | 0.86227 | 0.00000 | 0.86010 | 8.77 | 16321.76 |
| 3169 | 2013.07.12 00:01 | buy | 1057 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
| 3170 | 2013.07.12 00:01 | modify | 1057 | 0.01 | 0.86272 | 0.00000 | 0.87032 | ||
| 3171 | 2013.07.12 23:00 | close | 1057 | 0.01 | 0.86533 | 0.00000 | 0.87032 | 4.16 | 16325.92 |
| 3172 | 2013.07.15 00:00 | sell | 1058 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 3173 | 2013.07.15 00:00 | modify | 1058 | 0.01 | 0.86461 | 0.00000 | 0.85701 | ||
| 3174 | 2013.07.16 12:00 | sell | 1059 | 0.01 | 0.86771 | 0.00000 | 0.00000 | ||
| 3175 | 2013.07.16 12:00 | modify | 1059 | 0.01 | 0.86771 | 0.00000 | 0.86011 | ||
| 3176 | 2013.07.16 16:00 | sell | 1060 | 0.02 | 0.87051 | 0.00000 | 0.00000 | ||
| 3177 | 2013.07.16 16:00 | modify | 1060 | 0.02 | 0.87051 | 0.00000 | 0.86291 | ||
| 3178 | 2013.07.17 11:32 | close | 1060 | 0.02 | 0.86397 | 0.00000 | 0.86291 | 21.16 | 16347.08 |
| 3179 | 2013.07.17 11:32 | close | 1059 | 0.01 | 0.86397 | 0.00000 | 0.86011 | 6.01 | 16353.09 |
| 3180 | 2013.07.17 11:32 | close | 1058 | 0.01 | 0.86397 | 0.00000 | 0.85701 | 0.94 | 16354.03 |
| 3181 | 2013.07.17 12:00 | buy | 1061 | 0.01 | 0.86525 | 0.00000 | 0.00000 | ||
| 3182 | 2013.07.17 12:00 | modify | 1061 | 0.01 | 0.86525 | 0.00000 | 0.87285 | ||
| 3183 | 2013.07.17 16:00 | buy | 1062 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 3184 | 2013.07.17 16:00 | modify | 1062 | 0.01 | 0.86246 | 0.00000 | 0.87006 | ||
| 3185 | 2013.07.19 12:00 | buy | 1063 | 0.02 | 0.85986 | 0.00000 | 0.00000 | ||
| 3186 | 2013.07.19 12:00 | modify | 1063 | 0.02 | 0.85986 | 0.00000 | 0.86746 | ||
| 3187 | 2013.07.30 11:02 | close | 1061 | 0.01 | 0.86507 | 0.00000 | 0.87285 | -0.41 | 16353.62 |
| 3188 | 2013.07.30 12:02 | close | 1062 | 0.01 | 0.86601 | 0.00000 | 0.87006 | 5.70 | 16359.32 |
| 3189 | 2013.07.30 12:39 | t/p | 1063 | 0.02 | 0.86746 | 0.00000 | 0.86746 | 24.62 | 16383.94 |
| 3190 | 2013.07.30 13:02 | sell | 1064 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 3191 | 2013.07.30 13:02 | modify | 1064 | 0.01 | 0.86697 | 0.00000 | 0.85937 | ||
| 3192 | 2013.07.30 19:00 | sell | 1065 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 3193 | 2013.07.30 19:00 | modify | 1065 | 0.01 | 0.87027 | 0.00000 | 0.86267 | ||
| 3194 | 2013.07.31 12:00 | sell | 1066 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
| 3195 | 2013.07.31 12:00 | modify | 1066 | 0.02 | 0.87350 | 0.00000 | 0.86590 | ||
| 3196 | 2013.07.31 21:00 | sell | 1067 | 0.04 | 0.87616 | 0.00000 | 0.00000 | ||
| 3197 | 2013.07.31 21:00 | modify | 1067 | 0.04 | 0.87616 | 0.00000 | 0.86856 | ||
| 3198 | 2013.08.01 11:28 | close | 1067 | 0.04 | 0.87095 | 0.00000 | 0.86856 | 33.61 | 16417.55 |
| 3199 | 2013.08.01 11:28 | close | 1066 | 0.02 | 0.87095 | 0.00000 | 0.86590 | 8.11 | 16425.66 |
| 3200 | 2013.08.01 11:28 | close | 1065 | 0.01 | 0.87095 | 0.00000 | 0.86267 | -1.22 | 16424.44 |
| 3201 | 2013.08.01 11:28 | close | 1064 | 0.01 | 0.87095 | 0.00000 | 0.85937 | -6.61 | 16417.83 |
| 3202 | 2013.08.01 12:00 | buy | 1068 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 3203 | 2013.08.01 12:00 | modify | 1068 | 0.01 | 0.87157 | 0.00000 | 0.87917 | ||
| 3204 | 2013.08.01 15:01 | buy | 1069 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
| 3205 | 2013.08.01 15:01 | modify | 1069 | 0.01 | 0.86892 | 0.00000 | 0.87652 | ||
| 3206 | 2013.08.02 10:00 | close | 1068 | 0.01 | 0.87431 | 0.00000 | 0.87917 | 4.37 | 16422.20 |
| 3207 | 2013.08.02 11:00 | close | 1069 | 0.01 | 0.87326 | 0.00000 | 0.87652 | 6.98 | 16429.18 |
| 3208 | 2013.08.02 12:00 | buy | 1070 | 0.01 | 0.87242 | 0.00000 | 0.00000 | ||
| 3209 | 2013.08.02 12:00 | modify | 1070 | 0.01 | 0.87242 | 0.00000 | 0.88002 | ||
| 3210 | 2013.08.02 18:00 | buy | 1071 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 3211 | 2013.08.02 18:00 | modify | 1071 | 0.01 | 0.86982 | 0.00000 | 0.87742 | ||
| 3212 | 2013.08.05 12:00 | buy | 1072 | 0.02 | 0.86546 | 0.00000 | 0.00000 | ||
| 3213 | 2013.08.05 12:00 | modify | 1072 | 0.02 | 0.86546 | 0.00000 | 0.87306 | ||
| 3214 | 2013.08.07 12:30 | close | 1072 | 0.02 | 0.87260 | 0.00000 | 0.87306 | 23.12 | 16452.30 |
| 3215 | 2013.08.07 12:30 | close | 1071 | 0.01 | 0.87260 | 0.00000 | 0.87742 | 4.43 | 16456.73 |
| 3216 | 2013.08.07 12:30 | close | 1070 | 0.01 | 0.87260 | 0.00000 | 0.88002 | 0.18 | 16456.91 |
| 3217 | 2013.08.07 13:00 | sell | 1073 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 3218 | 2013.08.07 13:00 | modify | 1073 | 0.01 | 0.86628 | 0.00000 | 0.85868 | ||
| 3219 | 2013.08.07 13:55 | t/p | 1073 | 0.01 | 0.85868 | 0.00000 | 0.85868 | 12.32 | 16469.23 |
| 3220 | 2013.08.07 14:00 | buy | 1074 | 0.01 | 0.86059 | 0.00000 | 0.00000 | ||
| 3221 | 2013.08.07 14:00 | modify | 1074 | 0.01 | 0.86059 | 0.00000 | 0.86819 | ||
| 3222 | 2013.08.13 17:04 | buy | 1075 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 3223 | 2013.08.13 17:04 | modify | 1075 | 0.01 | 0.85794 | 0.00000 | 0.86554 | ||
| 3224 | 2013.08.14 14:02 | buy | 1076 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
| 3225 | 2013.08.14 14:02 | modify | 1076 | 0.02 | 0.85533 | 0.00000 | 0.86293 | ||
| 3226 | 2013.08.15 13:00 | buy | 1077 | 0.04 | 0.85263 | 0.00000 | 0.00000 | ||
| 3227 | 2013.08.15 13:00 | modify | 1077 | 0.04 | 0.85263 | 0.00000 | 0.86023 | ||
| 3228 | 2013.08.20 16:29 | close | 1077 | 0.04 | 0.85715 | 0.00000 | 0.86023 | 29.10 | 16498.33 |
| 3229 | 2013.08.20 16:29 | close | 1076 | 0.02 | 0.85715 | 0.00000 | 0.86293 | 5.73 | 16504.06 |
| 3230 | 2013.08.20 16:29 | close | 1075 | 0.01 | 0.85715 | 0.00000 | 0.86554 | -1.40 | 16502.66 |
| 3231 | 2013.08.20 16:29 | close | 1074 | 0.01 | 0.85715 | 0.00000 | 0.86819 | -5.74 | 16496.92 |
| 3232 | 2013.08.20 17:00 | sell | 1078 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 3233 | 2013.08.20 17:00 | modify | 1078 | 0.01 | 0.85723 | 0.00000 | 0.84963 | ||
| 3234 | 2013.08.21 12:00 | close | 1078 | 0.01 | 0.85423 | 0.00000 | 0.84963 | 4.79 | 16501.71 |
| 3235 | 2013.08.21 13:00 | buy | 1079 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
| 3236 | 2013.08.21 13:00 | modify | 1079 | 0.01 | 0.85437 | 0.00000 | 0.86197 | ||
| 3237 | 2013.08.21 21:00 | buy | 1080 | 0.01 | 0.85174 | 0.00000 | 0.00000 | ||
| 3238 | 2013.08.21 21:00 | modify | 1080 | 0.01 | 0.85174 | 0.00000 | 0.85934 | ||
| 3239 | 2013.08.22 19:00 | close | 1079 | 0.01 | 0.85766 | 0.00000 | 0.86197 | 5.27 | 16506.98 |
| 3240 | 2013.08.22 20:00 | close | 1080 | 0.01 | 0.85684 | 0.00000 | 0.85934 | 8.23 | 16515.21 |
| 3241 | 2013.08.22 21:00 | sell | 1081 | 0.01 | 0.85686 | 0.00000 | 0.00000 | ||
| 3242 | 2013.08.22 21:00 | modify | 1081 | 0.01 | 0.85686 | 0.00000 | 0.84926 | ||
| 3243 | 2013.08.23 17:01 | sell | 1082 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 3244 | 2013.08.23 17:01 | modify | 1082 | 0.01 | 0.85946 | 0.00000 | 0.85186 | ||
| 3245 | 2013.08.27 19:00 | sell | 1083 | 0.02 | 0.86208 | 0.00000 | 0.00000 | ||
| 3246 | 2013.08.27 19:00 | modify | 1083 | 0.02 | 0.86208 | 0.00000 | 0.85448 | ||
| 3247 | 2013.08.29 09:55 | close | 1083 | 0.02 | 0.85583 | 0.00000 | 0.85448 | 20.21 | 16535.42 |
| 3248 | 2013.08.29 09:55 | close | 1082 | 0.01 | 0.85583 | 0.00000 | 0.85186 | 5.83 | 16541.25 |
| 3249 | 2013.08.29 09:55 | close | 1081 | 0.01 | 0.85583 | 0.00000 | 0.84926 | 1.58 | 16542.83 |
| 3250 | 2013.08.29 10:00 | buy | 1084 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
| 3251 | 2013.08.29 10:00 | modify | 1084 | 0.01 | 0.85595 | 0.00000 | 0.86355 | ||
| 3252 | 2013.08.29 18:01 | buy | 1085 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 3253 | 2013.08.29 18:01 | modify | 1085 | 0.01 | 0.85335 | 0.00000 | 0.86095 | ||
| 3254 | 2013.09.02 00:01 | buy | 1086 | 0.02 | 0.85061 | 0.00000 | 0.00000 | ||
| 3255 | 2013.09.02 00:01 | modify | 1086 | 0.02 | 0.85061 | 0.00000 | 0.85821 | ||
| 3256 | 2013.09.02 17:00 | buy | 1087 | 0.04 | 0.84789 | 0.00000 | 0.00000 | ||
| 3257 | 2013.09.02 17:00 | modify | 1087 | 0.04 | 0.84789 | 0.00000 | 0.85549 | ||
| 3258 | 2013.09.04 11:00 | buy | 1088 | 0.06 | 0.84515 | 0.00000 | 0.00000 | ||
| 3259 | 2013.09.04 11:00 | modify | 1088 | 0.06 | 0.84515 | 0.00000 | 0.85275 | ||
| 3260 | 2013.09.05 16:00 | buy | 1089 | 0.10 | 0.84178 | 0.00000 | 0.00000 | ||
| 3261 | 2013.09.05 16:00 | modify | 1089 | 0.10 | 0.84178 | 0.00000 | 0.84938 | ||
| 3262 | 2013.09.13 16:00 | buy | 1090 | 0.16 | 0.83910 | 0.00000 | 0.00000 | ||
| 3263 | 2013.09.13 16:00 | modify | 1090 | 0.16 | 0.83910 | 0.00000 | 0.84670 | ||
| 3264 | 2013.09.18 12:00 | buy | 1091 | 0.26 | 0.83649 | 0.00000 | 0.00000 | ||
| 3265 | 2013.09.18 12:00 | modify | 1091 | 0.26 | 0.83649 | 0.00000 | 0.84409 | ||
| 3266 | 2013.09.19 11:30 | close | 1091 | 0.26 | 0.84151 | 0.00000 | 0.84409 | 210.42 | 16753.25 |
| 3267 | 2013.09.19 11:30 | close | 1090 | 0.16 | 0.84151 | 0.00000 | 0.84670 | 61.20 | 16814.45 |
| 3268 | 2013.09.19 11:30 | close | 1089 | 0.10 | 0.84151 | 0.00000 | 0.84938 | -5.56 | 16808.89 |
| 3269 | 2013.09.19 11:30 | close | 1088 | 0.06 | 0.84151 | 0.00000 | 0.85275 | -36.40 | 16772.49 |
| 3270 | 2013.09.19 11:30 | close | 1087 | 0.04 | 0.84151 | 0.00000 | 0.85549 | -42.18 | 16730.31 |
| 3271 | 2013.09.19 11:30 | close | 1086 | 0.02 | 0.84151 | 0.00000 | 0.85821 | -29.99 | 16700.32 |
| 3272 | 2013.09.19 11:30 | close | 1085 | 0.01 | 0.84151 | 0.00000 | 0.86095 | -19.47 | 16680.85 |
| 3273 | 2013.09.19 11:30 | close | 1084 | 0.01 | 0.84151 | 0.00000 | 0.86355 | -23.72 | 16657.13 |
| 3274 | 2013.09.19 12:00 | sell | 1092 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 3275 | 2013.09.19 12:00 | modify | 1092 | 0.01 | 0.84304 | 0.00000 | 0.83544 | ||
| 3276 | 2013.09.23 00:00 | sell | 1093 | 0.01 | 0.84594 | 0.00000 | 0.00000 | ||
| 3277 | 2013.09.23 00:00 | modify | 1093 | 0.01 | 0.84594 | 0.00000 | 0.83834 | ||
| 3278 | 2013.09.25 17:00 | close | 1092 | 0.01 | 0.84039 | 0.00000 | 0.83544 | 4.22 | 16661.35 |
| 3279 | 2013.09.25 18:00 | close | 1093 | 0.01 | 0.84078 | 0.00000 | 0.83834 | 8.33 | 16669.68 |
| 3280 | 2013.09.25 19:00 | buy | 1094 | 0.01 | 0.84203 | 0.00000 | 0.00000 | ||
| 3281 | 2013.09.25 19:00 | modify | 1094 | 0.01 | 0.84203 | 0.00000 | 0.84963 | ||
| 3282 | 2013.09.27 09:00 | buy | 1095 | 0.01 | 0.83777 | 0.00000 | 0.00000 | ||
| 3283 | 2013.09.27 09:00 | modify | 1095 | 0.01 | 0.83777 | 0.00000 | 0.84537 | ||
| 3284 | 2013.09.30 01:00 | buy | 1096 | 0.02 | 0.83515 | 0.00000 | 0.00000 | ||
| 3285 | 2013.09.30 01:00 | modify | 1096 | 0.02 | 0.83515 | 0.00000 | 0.84275 | ||
| 3286 | 2013.10.03 17:00 | close | 1094 | 0.01 | 0.84098 | 0.00000 | 0.84963 | -1.82 | 16667.86 |
| 3287 | 2013.10.03 17:02 | close | 1096 | 0.02 | 0.84174 | 0.00000 | 0.84275 | 21.32 | 16689.18 |
| 3288 | 2013.10.03 17:02 | close | 1095 | 0.01 | 0.84174 | 0.00000 | 0.84537 | 6.38 | 16695.56 |
| 3289 | 2013.10.03 18:00 | sell | 1097 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 3290 | 2013.10.03 18:00 | modify | 1097 | 0.01 | 0.84248 | 0.00000 | 0.83488 | ||
| 3291 | 2013.10.04 12:02 | sell | 1098 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 3292 | 2013.10.04 12:02 | modify | 1098 | 0.01 | 0.84508 | 0.00000 | 0.83748 | ||
| 3293 | 2013.10.09 16:00 | sell | 1099 | 0.02 | 0.84846 | 0.00000 | 0.00000 | ||
| 3294 | 2013.10.09 16:00 | modify | 1099 | 0.02 | 0.84846 | 0.00000 | 0.84086 | ||
| 3295 | 2013.10.23 10:00 | sell | 1100 | 0.04 | 0.85208 | 0.00000 | 0.00000 | ||
| 3296 | 2013.10.23 10:00 | modify | 1100 | 0.04 | 0.85208 | 0.00000 | 0.84448 | ||
| 3297 | 2013.10.24 17:00 | sell | 1101 | 0.06 | 0.85471 | 0.00000 | 0.00000 | ||
| 3298 | 2013.10.24 17:00 | modify | 1101 | 0.06 | 0.85471 | 0.00000 | 0.84711 | ||
| 3299 | 2013.10.29 17:00 | sell | 1102 | 0.10 | 0.85818 | 0.00000 | 0.00000 | ||
| 3300 | 2013.10.29 17:00 | modify | 1102 | 0.10 | 0.85818 | 0.00000 | 0.85058 | ||
| 3301 | 2013.10.31 12:13 | close | 1102 | 0.10 | 0.85349 | 0.00000 | 0.85058 | 75.53 | 16771.09 |
| 3302 | 2013.10.31 12:13 | close | 1101 | 0.06 | 0.85349 | 0.00000 | 0.84711 | 11.27 | 16782.36 |
| 3303 | 2013.10.31 12:13 | close | 1100 | 0.04 | 0.85349 | 0.00000 | 0.84448 | -9.68 | 16772.68 |
| 3304 | 2013.10.31 12:13 | close | 1099 | 0.02 | 0.85349 | 0.00000 | 0.84086 | -16.68 | 16756.00 |
| 3305 | 2013.10.31 12:13 | close | 1098 | 0.01 | 0.85349 | 0.00000 | 0.83748 | -13.87 | 16742.13 |
| 3306 | 2013.10.31 12:13 | close | 1097 | 0.01 | 0.85349 | 0.00000 | 0.83488 | -18.12 | 16724.01 |
| 3307 | 2013.10.31 13:00 | buy | 1103 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
| 3308 | 2013.10.31 13:00 | modify | 1103 | 0.01 | 0.85277 | 0.00000 | 0.86037 | ||
| 3309 | 2013.10.31 16:00 | buy | 1104 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
| 3310 | 2013.10.31 16:00 | modify | 1104 | 0.01 | 0.84926 | 0.00000 | 0.85686 | ||
| 3311 | 2013.10.31 18:00 | buy | 1105 | 0.02 | 0.84636 | 0.00000 | 0.00000 | ||
| 3312 | 2013.10.31 18:00 | modify | 1105 | 0.02 | 0.84636 | 0.00000 | 0.85396 | ||
| 3313 | 2013.11.05 12:00 | buy | 1106 | 0.04 | 0.84096 | 0.00000 | 0.00000 | ||
| 3314 | 2013.11.05 12:00 | modify | 1106 | 0.04 | 0.84096 | 0.00000 | 0.84856 | ||
| 3315 | 2013.11.07 15:00 | buy | 1107 | 0.06 | 0.83366 | 0.00000 | 0.00000 | ||
| 3316 | 2013.11.07 15:00 | modify | 1107 | 0.06 | 0.83366 | 0.00000 | 0.84126 | ||
| 3317 | 2013.11.11 13:00 | close | 1103 | 0.01 | 0.83804 | 0.00000 | 0.86037 | -24.19 | 16699.82 |
| 3318 | 2013.11.11 14:00 | close | 1104 | 0.01 | 0.83767 | 0.00000 | 0.85686 | -19.06 | 16680.76 |
| 3319 | 2013.11.11 15:00 | sell | 1108 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
| 3320 | 2013.11.11 15:00 | modify | 1108 | 0.01 | 0.83806 | 0.00000 | 0.83046 | ||
| 3321 | 2013.11.11 15:00 | close | 1105 | 0.02 | 0.83806 | 0.00000 | 0.85396 | -27.37 | 16653.39 |
| 3322 | 2013.11.11 15:25 | close | 1108 | 0.01 | 0.83866 | 0.00000 | 0.83046 | -1.09 | 16652.30 |
| 3323 | 2013.11.11 15:25 | close | 1107 | 0.06 | 0.83841 | 0.00000 | 0.84126 | 45.91 | 16698.21 |
| 3324 | 2013.11.11 15:25 | close | 1106 | 0.04 | 0.83841 | 0.00000 | 0.84856 | -17.14 | 16681.07 |
| 3325 | 2013.11.11 16:00 | sell | 1109 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 3326 | 2013.11.11 16:00 | modify | 1109 | 0.01 | 0.83924 | 0.00000 | 0.83164 | ||
| 3327 | 2013.11.12 12:00 | sell | 1110 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 3328 | 2013.11.12 12:00 | modify | 1110 | 0.01 | 0.84260 | 0.00000 | 0.83500 | ||
| 3329 | 2013.11.13 02:00 | sell | 1111 | 0.02 | 0.84565 | 0.00000 | 0.00000 | ||
| 3330 | 2013.11.13 02:00 | modify | 1111 | 0.02 | 0.84565 | 0.00000 | 0.83805 | ||
| 3331 | 2013.11.13 12:30 | close | 1111 | 0.02 | 0.83898 | 0.00000 | 0.83805 | 21.58 | 16702.65 |
| 3332 | 2013.11.13 12:30 | close | 1110 | 0.01 | 0.83898 | 0.00000 | 0.83500 | 5.81 | 16708.46 |
| 3333 | 2013.11.13 12:30 | close | 1109 | 0.01 | 0.83898 | 0.00000 | 0.83164 | 0.32 | 16708.78 |
| 3334 | 2013.11.13 13:00 | buy | 1112 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 3335 | 2013.11.13 13:00 | modify | 1112 | 0.01 | 0.84146 | 0.00000 | 0.84906 | ||
| 3336 | 2013.11.13 18:00 | buy | 1113 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
| 3337 | 2013.11.13 18:00 | modify | 1113 | 0.01 | 0.83854 | 0.00000 | 0.84614 | ||
| 3338 | 2013.11.20 18:00 | buy | 1114 | 0.02 | 0.83282 | 0.00000 | 0.00000 | ||
| 3339 | 2013.11.20 18:00 | modify | 1114 | 0.02 | 0.83282 | 0.00000 | 0.84042 | ||
| 3340 | 2013.11.21 16:00 | buy | 1115 | 0.04 | 0.83544 | 0.00000 | 0.00000 | ||
| 3341 | 2013.11.21 16:00 | modify | 1115 | 0.04 | 0.83544 | 0.00000 | 0.84304 | ||
| 3342 | 2013.11.26 14:59 | close | 1115 | 0.04 | 0.83811 | 0.00000 | 0.84304 | 17.00 | 16725.78 |
| 3343 | 2013.11.26 14:59 | close | 1114 | 0.02 | 0.83811 | 0.00000 | 0.84042 | 17.07 | 16742.85 |
| 3344 | 2013.11.26 14:59 | close | 1113 | 0.01 | 0.83811 | 0.00000 | 0.84614 | -0.82 | 16742.03 |
| 3345 | 2013.11.26 14:59 | close | 1112 | 0.01 | 0.83811 | 0.00000 | 0.84906 | -5.59 | 16736.44 |
| 3346 | 2013.11.26 15:00 | sell | 1116 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 3347 | 2013.11.26 15:00 | modify | 1116 | 0.01 | 0.83810 | 0.00000 | 0.83050 | ||
| 3348 | 2013.11.27 12:00 | close | 1116 | 0.01 | 0.83549 | 0.00000 | 0.83050 | 4.16 | 16740.60 |
| 3349 | 2013.11.27 13:00 | buy | 1117 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 3350 | 2013.11.27 13:00 | modify | 1117 | 0.01 | 0.83479 | 0.00000 | 0.84239 | ||
| 3351 | 2013.11.28 13:00 | buy | 1118 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
| 3352 | 2013.11.28 13:00 | modify | 1118 | 0.01 | 0.83197 | 0.00000 | 0.83957 | ||
| 3353 | 2013.12.02 03:00 | buy | 1119 | 0.02 | 0.82830 | 0.00000 | 0.00000 | ||
| 3354 | 2013.12.02 03:00 | modify | 1119 | 0.02 | 0.82830 | 0.00000 | 0.83590 | ||
| 3355 | 2013.12.05 16:50 | close | 1119 | 0.02 | 0.83514 | 0.00000 | 0.83590 | 22.13 | 16762.73 |
| 3356 | 2013.12.05 16:50 | close | 1118 | 0.01 | 0.83514 | 0.00000 | 0.83957 | 5.08 | 16767.81 |
| 3357 | 2013.12.05 16:50 | close | 1117 | 0.01 | 0.83514 | 0.00000 | 0.84239 | 0.47 | 16768.28 |
| 3358 | 2013.12.05 17:00 | sell | 1120 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 3359 | 2013.12.05 17:00 | modify | 1120 | 0.01 | 0.83528 | 0.00000 | 0.82768 | ||
| 3360 | 2013.12.06 19:00 | sell | 1121 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 3361 | 2013.12.06 19:00 | modify | 1121 | 0.01 | 0.83840 | 0.00000 | 0.83080 | ||
| 3362 | 2013.12.11 17:00 | sell | 1122 | 0.02 | 0.84121 | 0.00000 | 0.00000 | ||
| 3363 | 2013.12.11 17:00 | modify | 1122 | 0.02 | 0.84121 | 0.00000 | 0.83361 | ||
| 3364 | 2013.12.13 15:00 | sell | 1123 | 0.04 | 0.84391 | 0.00000 | 0.00000 | ||
| 3365 | 2013.12.13 15:00 | modify | 1123 | 0.04 | 0.84391 | 0.00000 | 0.83631 | ||
| 3366 | 2013.12.17 17:00 | sell | 1124 | 0.06 | 0.84652 | 0.00000 | 0.00000 | ||
| 3367 | 2013.12.17 17:00 | modify | 1124 | 0.06 | 0.84652 | 0.00000 | 0.83892 | ||
| 3368 | 2013.12.18 11:30 | close | 1124 | 0.06 | 0.84220 | 0.00000 | 0.83892 | 41.69 | 16809.97 |
| 3369 | 2013.12.18 11:30 | close | 1123 | 0.04 | 0.84220 | 0.00000 | 0.83631 | 10.73 | 16820.70 |
| 3370 | 2013.12.18 11:30 | close | 1122 | 0.02 | 0.84220 | 0.00000 | 0.83361 | -3.47 | 16817.23 |
| 3371 | 2013.12.18 11:30 | close | 1121 | 0.01 | 0.84220 | 0.00000 | 0.83080 | -6.33 | 16810.90 |
| 3372 | 2013.12.18 11:30 | close | 1120 | 0.01 | 0.84220 | 0.00000 | 0.82768 | -11.43 | 16799.47 |
| 3373 | 2013.12.18 12:00 | buy | 1125 | 0.01 | 0.84093 | 0.00000 | 0.00000 | ||
| 3374 | 2013.12.18 12:00 | modify | 1125 | 0.01 | 0.84093 | 0.00000 | 0.84853 | ||
| 3375 | 2013.12.18 21:00 | buy | 1126 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 3376 | 2013.12.18 21:00 | modify | 1126 | 0.01 | 0.83830 | 0.00000 | 0.84590 | ||
| 3377 | 2013.12.18 23:00 | buy | 1127 | 0.02 | 0.83565 | 0.00000 | 0.00000 | ||
| 3378 | 2013.12.18 23:00 | modify | 1127 | 0.02 | 0.83565 | 0.00000 | 0.84325 | ||
| 3379 | 2013.12.31 11:02 | buy | 1128 | 0.04 | 0.83305 | 0.00000 | 0.00000 | ||
| 3380 | 2013.12.31 11:02 | modify | 1128 | 0.04 | 0.83305 | 0.00000 | 0.84065 | ||
| 3381 | 2013.12.31 22:00 | buy | 1129 | 0.06 | 0.83031 | 0.00000 | 0.00000 | ||
| 3382 | 2013.12.31 22:00 | modify | 1129 | 0.06 | 0.83031 | 0.00000 | 0.83791 | ||
| 3383 | 2014.01.08 13:00 | buy | 1130 | 0.10 | 0.82771 | 0.00000 | 0.00000 | ||
| 3384 | 2014.01.08 13:00 | modify | 1130 | 0.10 | 0.82771 | 0.00000 | 0.83531 | ||
| 3385 | 2014.01.08 21:00 | buy | 1131 | 0.16 | 0.82510 | 0.00000 | 0.00000 | ||
| 3386 | 2014.01.08 21:00 | modify | 1131 | 0.16 | 0.82510 | 0.00000 | 0.83270 | ||
| 3387 | 2014.01.10 11:34 | close | 1131 | 0.16 | 0.82908 | 0.00000 | 0.83270 | 102.28 | 16901.75 |
| 3388 | 2014.01.10 11:34 | close | 1130 | 0.10 | 0.82908 | 0.00000 | 0.83531 | 21.25 | 16923.00 |
| 3389 | 2014.01.10 11:34 | close | 1129 | 0.06 | 0.82908 | 0.00000 | 0.83791 | -12.75 | 16910.25 |
| 3390 | 2014.01.10 11:34 | close | 1128 | 0.04 | 0.82908 | 0.00000 | 0.84065 | -26.42 | 16883.83 |
| 3391 | 2014.01.10 11:34 | close | 1127 | 0.02 | 0.82908 | 0.00000 | 0.84325 | -21.71 | 16862.12 |
| 3392 | 2014.01.10 11:34 | close | 1126 | 0.01 | 0.82908 | 0.00000 | 0.84590 | -15.18 | 16846.94 |
| 3393 | 2014.01.10 11:34 | close | 1125 | 0.01 | 0.82908 | 0.00000 | 0.84853 | -19.48 | 16827.46 |
| 3394 | 2014.01.10 12:00 | sell | 1132 | 0.01 | 0.82833 | 0.00000 | 0.00000 | ||
| 3395 | 2014.01.10 12:00 | modify | 1132 | 0.01 | 0.82833 | 0.00000 | 0.82073 | ||
| 3396 | 2014.01.13 11:00 | sell | 1133 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
| 3397 | 2014.01.13 11:00 | modify | 1133 | 0.01 | 0.83144 | 0.00000 | 0.82384 | ||
| 3398 | 2014.01.13 16:00 | sell | 1134 | 0.02 | 0.83413 | 0.00000 | 0.00000 | ||
| 3399 | 2014.01.13 16:00 | modify | 1134 | 0.02 | 0.83413 | 0.00000 | 0.82653 | ||
| 3400 | 2014.01.17 11:31 | close | 1134 | 0.02 | 0.82771 | 0.00000 | 0.82653 | 20.76 | 16848.22 |
| 3401 | 2014.01.17 11:31 | close | 1133 | 0.01 | 0.82771 | 0.00000 | 0.82384 | 5.99 | 16854.21 |
| 3402 | 2014.01.17 11:31 | close | 1132 | 0.01 | 0.82771 | 0.00000 | 0.82073 | 0.91 | 16855.12 |
| 3403 | 2014.01.17 12:00 | buy | 1135 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
| 3404 | 2014.01.17 12:00 | modify | 1135 | 0.01 | 0.82709 | 0.00000 | 0.83469 | ||
| 3405 | 2014.01.17 21:00 | buy | 1136 | 0.01 | 0.82444 | 0.00000 | 0.00000 | ||
| 3406 | 2014.01.17 21:00 | modify | 1136 | 0.01 | 0.82444 | 0.00000 | 0.83204 | ||
| 3407 | 2014.01.21 16:00 | buy | 1137 | 0.02 | 0.82183 | 0.00000 | 0.00000 | ||
| 3408 | 2014.01.21 16:00 | modify | 1137 | 0.02 | 0.82183 | 0.00000 | 0.82943 | ||
| 3409 | 2014.01.22 12:00 | buy | 1138 | 0.04 | 0.81877 | 0.00000 | 0.00000 | ||
| 3410 | 2014.01.22 12:00 | modify | 1138 | 0.04 | 0.81877 | 0.00000 | 0.82637 | ||
| 3411 | 2014.01.23 17:06 | close | 1138 | 0.04 | 0.82347 | 0.00000 | 0.82637 | 30.28 | 16885.40 |
| 3412 | 2014.01.23 17:06 | close | 1137 | 0.02 | 0.82347 | 0.00000 | 0.82943 | 5.13 | 16890.53 |
| 3413 | 2014.01.23 17:06 | close | 1136 | 0.01 | 0.82347 | 0.00000 | 0.83204 | -1.69 | 16888.84 |
| 3414 | 2014.01.23 17:06 | close | 1135 | 0.01 | 0.82347 | 0.00000 | 0.83469 | -6.03 | 16882.81 |
| 3415 | 2014.01.23 18:00 | sell | 1139 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 3416 | 2014.01.23 18:00 | modify | 1139 | 0.01 | 0.82259 | 0.00000 | 0.81499 | ||
| 3417 | 2014.01.24 14:00 | sell | 1140 | 0.01 | 0.82587 | 0.00000 | 0.00000 | ||
| 3418 | 2014.01.24 14:00 | modify | 1140 | 0.01 | 0.82587 | 0.00000 | 0.81827 | ||
| 3419 | 2014.01.24 15:00 | sell | 1141 | 0.02 | 0.82915 | 0.00000 | 0.00000 | ||
| 3420 | 2014.01.24 15:00 | modify | 1141 | 0.02 | 0.82915 | 0.00000 | 0.82155 | ||
| 3421 | 2014.01.28 10:00 | close | 1139 | 0.01 | 0.82314 | 0.00000 | 0.81499 | -1.01 | 16881.80 |
| 3422 | 2014.01.28 11:00 | close | 1140 | 0.01 | 0.82302 | 0.00000 | 0.81827 | 4.55 | 16886.35 |
| 3423 | 2014.01.28 12:00 | buy | 1142 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 3424 | 2014.01.28 12:00 | modify | 1142 | 0.01 | 0.82410 | 0.00000 | 0.83170 | ||
| 3425 | 2014.01.28 12:00 | close | 1141 | 0.02 | 0.82410 | 0.00000 | 0.82155 | 16.29 | 16902.64 |
| 3426 | 2014.01.30 13:04 | close | 1142 | 0.01 | 0.82670 | 0.00000 | 0.83170 | 4.14 | 16906.78 |
| 3427 | 2014.01.30 14:04 | sell | 1143 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
| 3428 | 2014.01.30 14:04 | modify | 1143 | 0.01 | 0.82493 | 0.00000 | 0.81733 | ||
| 3429 | 2014.01.30 18:00 | close | 1143 | 0.01 | 0.82233 | 0.00000 | 0.81733 | 4.14 | 16910.92 |
| 3430 | 2014.01.30 19:00 | buy | 1144 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 3431 | 2014.01.30 19:00 | modify | 1144 | 0.01 | 0.82204 | 0.00000 | 0.82964 | ||
| 3432 | 2014.01.31 17:00 | buy | 1145 | 0.01 | 0.81928 | 0.00000 | 0.00000 | ||
| 3433 | 2014.01.31 17:00 | modify | 1145 | 0.01 | 0.81928 | 0.00000 | 0.82688 | ||
| 3434 | 2014.02.03 11:51 | close | 1145 | 0.01 | 0.82538 | 0.00000 | 0.82688 | 9.86 | 16920.78 |
| 3435 | 2014.02.03 11:51 | close | 1144 | 0.01 | 0.82538 | 0.00000 | 0.82964 | 5.35 | 16926.13 |
| 3436 | 2014.02.03 12:00 | sell | 1146 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 3437 | 2014.02.03 12:00 | modify | 1146 | 0.01 | 0.82644 | 0.00000 | 0.81884 | ||
| 3438 | 2014.02.03 19:00 | sell | 1147 | 0.01 | 0.82930 | 0.00000 | 0.00000 | ||
| 3439 | 2014.02.03 19:00 | modify | 1147 | 0.01 | 0.82930 | 0.00000 | 0.82170 | ||
| 3440 | 2014.02.05 15:01 | sell | 1148 | 0.02 | 0.83191 | 0.00000 | 0.00000 | ||
| 3441 | 2014.02.05 15:01 | modify | 1148 | 0.02 | 0.83191 | 0.00000 | 0.82431 | ||
| 3442 | 2014.02.12 12:32 | close | 1148 | 0.02 | 0.82560 | 0.00000 | 0.82431 | 20.40 | 16946.53 |
| 3443 | 2014.02.12 12:32 | close | 1147 | 0.01 | 0.82560 | 0.00000 | 0.82170 | 5.94 | 16952.47 |
| 3444 | 2014.02.12 12:32 | close | 1146 | 0.01 | 0.82560 | 0.00000 | 0.81884 | 1.27 | 16953.74 |
| 3445 | 2014.02.12 13:00 | buy | 1149 | 0.01 | 0.82489 | 0.00000 | 0.00000 | ||
| 3446 | 2014.02.12 13:00 | modify | 1149 | 0.01 | 0.82489 | 0.00000 | 0.83249 | ||
| 3447 | 2014.02.12 14:00 | buy | 1150 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
| 3448 | 2014.02.12 14:00 | modify | 1150 | 0.01 | 0.82179 | 0.00000 | 0.82939 | ||
| 3449 | 2014.02.13 00:00 | buy | 1151 | 0.02 | 0.81919 | 0.00000 | 0.00000 | ||
| 3450 | 2014.02.13 00:00 | modify | 1151 | 0.02 | 0.81919 | 0.00000 | 0.82679 | ||
| 3451 | 2014.02.17 04:00 | buy | 1152 | 0.04 | 0.81627 | 0.00000 | 0.00000 | ||
| 3452 | 2014.02.17 04:00 | modify | 1152 | 0.04 | 0.81627 | 0.00000 | 0.82387 | ||
| 3453 | 2014.02.18 10:10 | close | 1152 | 0.04 | 0.82098 | 0.00000 | 0.82387 | 30.34 | 16984.08 |
| 3454 | 2014.02.18 10:10 | close | 1151 | 0.02 | 0.82098 | 0.00000 | 0.82679 | 5.62 | 16989.70 |
| 3455 | 2014.02.18 10:10 | close | 1150 | 0.01 | 0.82098 | 0.00000 | 0.82939 | -1.43 | 16988.27 |
| 3456 | 2014.02.18 10:10 | close | 1149 | 0.01 | 0.82098 | 0.00000 | 0.83249 | -6.50 | 16981.77 |
| 3457 | 2014.02.18 11:00 | sell | 1153 | 0.01 | 0.82228 | 0.00000 | 0.00000 | ||
| 3458 | 2014.02.18 11:00 | modify | 1153 | 0.01 | 0.82228 | 0.00000 | 0.81468 | ||
| 3459 | 2014.02.18 23:00 | sell | 1154 | 0.01 | 0.82495 | 0.00000 | 0.00000 | ||
| 3460 | 2014.02.18 23:00 | modify | 1154 | 0.01 | 0.82495 | 0.00000 | 0.81735 | ||
| 3461 | 2014.02.28 10:00 | close | 1153 | 0.01 | 0.81965 | 0.00000 | 0.81468 | 4.19 | 16985.96 |
| 3462 | 2014.02.28 11:00 | close | 1154 | 0.01 | 0.81962 | 0.00000 | 0.81735 | 8.60 | 16994.56 |
| 3463 | 2014.02.28 12:00 | buy | 1155 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 3464 | 2014.02.28 12:00 | modify | 1155 | 0.01 | 0.82321 | 0.00000 | 0.83081 | ||
| 3465 | 2014.02.28 14:00 | close | 1155 | 0.01 | 0.82655 | 0.00000 | 0.83081 | 5.35 | 16999.91 |
| 3466 | 2014.02.28 15:00 | sell | 1156 | 0.01 | 0.82593 | 0.00000 | 0.00000 | ||
| 3467 | 2014.02.28 15:00 | modify | 1156 | 0.01 | 0.82593 | 0.00000 | 0.81833 | ||
| 3468 | 2014.03.03 00:00 | sell | 1157 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 3469 | 2014.03.03 00:00 | modify | 1157 | 0.01 | 0.82325 | 0.00000 | 0.81565 | ||
| 3470 | 2014.03.07 09:00 | sell | 1158 | 0.02 | 0.82854 | 0.00000 | 0.00000 | ||
| 3471 | 2014.03.07 09:00 | modify | 1158 | 0.02 | 0.82854 | 0.00000 | 0.82094 | ||
| 3472 | 2014.03.10 10:00 | sell | 1159 | 0.04 | 0.83177 | 0.00000 | 0.00000 | ||
| 3473 | 2014.03.10 10:00 | modify | 1159 | 0.04 | 0.83177 | 0.00000 | 0.82417 | ||
| 3474 | 2014.03.10 16:00 | sell | 1160 | 0.06 | 0.83452 | 0.00000 | 0.00000 | ||
| 3475 | 2014.03.10 16:00 | modify | 1160 | 0.06 | 0.83452 | 0.00000 | 0.82692 | ||
| 3476 | 2014.03.12 18:00 | sell | 1161 | 0.10 | 0.83727 | 0.00000 | 0.00000 | ||
| 3477 | 2014.03.12 18:00 | modify | 1161 | 0.10 | 0.83727 | 0.00000 | 0.82967 | ||
| 3478 | 2014.03.18 23:01 | sell | 1162 | 0.16 | 0.83988 | 0.00000 | 0.00000 | ||
| 3479 | 2014.03.18 23:01 | modify | 1162 | 0.16 | 0.83988 | 0.00000 | 0.83228 | ||
| 3480 | 2014.03.19 23:56 | close | 1162 | 0.16 | 0.83577 | 0.00000 | 0.83228 | 105.68 | 17105.59 |
| 3481 | 2014.03.19 23:56 | close | 1161 | 0.10 | 0.83577 | 0.00000 | 0.82967 | 23.38 | 17128.97 |
| 3482 | 2014.03.19 23:56 | close | 1160 | 0.06 | 0.83577 | 0.00000 | 0.82692 | -12.95 | 17116.02 |
| 3483 | 2014.03.19 23:56 | close | 1159 | 0.04 | 0.83577 | 0.00000 | 0.82417 | -26.62 | 17089.40 |
| 3484 | 2014.03.19 23:56 | close | 1158 | 0.02 | 0.83577 | 0.00000 | 0.82094 | -23.87 | 17065.53 |
| 3485 | 2014.03.19 23:56 | close | 1157 | 0.01 | 0.83577 | 0.00000 | 0.81565 | -20.58 | 17044.95 |
| 3486 | 2014.03.19 23:56 | close | 1156 | 0.01 | 0.83577 | 0.00000 | 0.81833 | -16.20 | 17028.75 |
| 3487 | 2014.03.20 00:00 | buy | 1163 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 3488 | 2014.03.20 00:00 | modify | 1163 | 0.01 | 0.83593 | 0.00000 | 0.84353 | ||
| 3489 | 2014.03.20 13:00 | buy | 1164 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 3490 | 2014.03.20 13:00 | modify | 1164 | 0.01 | 0.83324 | 0.00000 | 0.84084 | ||
| 3491 | 2014.03.24 20:00 | close | 1163 | 0.01 | 0.83901 | 0.00000 | 0.84353 | 4.92 | 17033.67 |
| 3492 | 2014.03.24 21:00 | close | 1164 | 0.01 | 0.83901 | 0.00000 | 0.84084 | 9.32 | 17042.99 |
| 3493 | 2014.03.24 22:00 | sell | 1165 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 3494 | 2014.03.24 22:00 | modify | 1165 | 0.01 | 0.83865 | 0.00000 | 0.83105 | ||
| 3495 | 2014.03.25 15:00 | close | 1165 | 0.01 | 0.83526 | 0.00000 | 0.83105 | 5.43 | 17048.42 |
| 3496 | 2014.03.25 16:00 | buy | 1166 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 3497 | 2014.03.25 16:00 | modify | 1166 | 0.01 | 0.83445 | 0.00000 | 0.84205 | ||
| 3498 | 2014.03.26 22:00 | buy | 1167 | 0.01 | 0.83163 | 0.00000 | 0.00000 | ||
| 3499 | 2014.03.26 22:00 | modify | 1167 | 0.01 | 0.83163 | 0.00000 | 0.83923 | ||
| 3500 | 2014.03.27 12:00 | buy | 1168 | 0.02 | 0.82742 | 0.00000 | 0.00000 | ||
| 3501 | 2014.03.27 12:00 | modify | 1168 | 0.02 | 0.82742 | 0.00000 | 0.83502 | ||
| 3502 | 2014.03.28 11:00 | buy | 1169 | 0.04 | 0.82481 | 0.00000 | 0.00000 | ||
| 3503 | 2014.03.28 11:00 | modify | 1169 | 0.04 | 0.82481 | 0.00000 | 0.83241 | ||
| 3504 | 2014.04.01 15:25 | close | 1169 | 0.04 | 0.82971 | 0.00000 | 0.83241 | 31.59 | 17080.01 |
| 3505 | 2014.04.01 15:25 | close | 1168 | 0.02 | 0.82971 | 0.00000 | 0.83502 | 7.26 | 17087.27 |
| 3506 | 2014.04.01 15:25 | close | 1167 | 0.01 | 0.82971 | 0.00000 | 0.83923 | -3.25 | 17084.02 |
| 3507 | 2014.04.01 15:25 | close | 1166 | 0.01 | 0.82971 | 0.00000 | 0.84205 | -7.86 | 17076.16 |
| 3508 | 2014.04.01 16:00 | sell | 1170 | 0.01 | 0.82937 | 0.00000 | 0.00000 | ||
| 3509 | 2014.04.01 16:00 | modify | 1170 | 0.01 | 0.82937 | 0.00000 | 0.82177 | ||
| 3510 | 2014.04.03 05:02 | close | 1170 | 0.01 | 0.82677 | 0.00000 | 0.82177 | 4.14 | 17080.30 |
| 3511 | 2014.04.03 06:02 | buy | 1171 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 3512 | 2014.04.03 06:02 | modify | 1171 | 0.01 | 0.82675 | 0.00000 | 0.83435 | ||
| 3513 | 2014.04.03 14:00 | close | 1171 | 0.01 | 0.82956 | 0.00000 | 0.83435 | 4.48 | 17084.78 |
| 3514 | 2014.04.03 15:00 | sell | 1172 | 0.01 | 0.82954 | 0.00000 | 0.00000 | ||
| 3515 | 2014.04.03 15:00 | modify | 1172 | 0.01 | 0.82954 | 0.00000 | 0.82194 | ||
| 3516 | 2014.04.03 19:00 | close | 1172 | 0.01 | 0.82682 | 0.00000 | 0.82194 | 4.34 | 17089.12 |
| 3517 | 2014.04.03 20:00 | buy | 1173 | 0.01 | 0.82723 | 0.00000 | 0.00000 | ||
| 3518 | 2014.04.03 20:00 | modify | 1173 | 0.01 | 0.82723 | 0.00000 | 0.83483 | ||
| 3519 | 2014.04.04 23:59 | close at stop | 1173 | 0.01 | 0.82635 | 0.00000 | 0.83483 | -1.54 | 17087.58 |