Strategy Tester Report
Fx Splitter 5.2.0
Alpari-ECN-Live (Build 625)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Hour (H1) 2010.01.03 22:04 - 2014.04.07 23:59 (2010.01.01 - 2014.04.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="EURGBP w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=30; Threshold=6; TakeProfit=276; TakeProfitPerLot=152; LotMult=1.6; NLevelsMax=13; SLpips=0; TPpips=76; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=26; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=23; TrendLevel=47; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test26642Ticks modelled76682155Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread25
Total net profit7087.58Gross profit14247.70Gross loss-7160.12
Profit factor1.99Expected payoff6.04
Absolute drawdown1326.96Maximal drawdown1693.98 (12.75%)Relative drawdown13.44% (1346.31)
Total trades1173Short positions (won %)586 (62.80%)Long positions (won %)587 (63.54%)
Profit trades (% of total)741 (63.17%)Loss trades (% of total)432 (36.83%)
Largestprofit trade519.21loss trade-132.65
Averageprofit trade19.23loss trade-16.57
Maximumconsecutive wins (profit in money)16 (149.51)consecutive losses (loss in money)8 (-625.73)
Maximalconsecutive profit (count of wins)694.32 (6)consecutive loss (count of losses)-625.73 (8)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:00sell10.010.897650.000000.00000
22010.01.11 00:00modify10.010.897650.000000.89005
32010.01.11 03:00sell20.010.900700.000000.00000
42010.01.11 03:00modify20.010.900700.000000.89310
52010.01.13 08:17close20.010.894450.000000.8931010.1110010.11
62010.01.13 08:17close10.010.894450.000000.890055.1210015.23
72010.01.13 09:00buy30.010.894550.000000.00000
82010.01.13 09:00modify30.010.894550.000000.90215
92010.01.13 19:00buy40.010.889900.000000.00000
102010.01.13 19:00modify40.010.889900.000000.89750
112010.01.14 19:00buy50.020.887300.000000.00000
122010.01.14 19:00modify50.020.887300.000000.89490
132010.01.15 05:00buy60.040.884450.000000.00000
142010.01.15 05:00modify60.040.884450.000000.89205
152010.01.18 04:00buy70.060.881600.000000.00000
162010.01.18 04:00modify70.060.881600.000000.88920
172010.01.19 03:00buy80.100.877800.000000.00000
182010.01.19 03:00modify80.100.877800.000000.88540
192010.01.19 12:00buy90.160.874600.000000.00000
202010.01.19 12:00modify90.160.874600.000000.88220
212010.01.20 06:00buy100.260.871150.000000.00000
222010.01.20 06:00modify100.260.871150.000000.87875
232010.01.20 18:00buy110.420.867400.000000.00000
242010.01.20 18:00modify110.420.867400.000000.87500
252010.01.22 11:30close110.420.872900.000000.87500372.8610388.09
262010.01.22 11:30close100.260.872900.000000.8787571.4210459.51
272010.01.22 11:30close90.160.872900.000000.88220-46.3210413.19
282010.01.22 11:30close80.100.872900.000000.88540-81.2610331.93
292010.01.22 11:30close70.060.872900.000000.88920-86.0410245.89
302010.01.22 11:30close60.040.872900.000000.89205-75.9910169.90
312010.01.22 11:30close50.020.872900.000000.89490-47.3210122.58
322010.01.22 11:30close40.010.872900.000000.89750-27.9110094.67
332010.01.22 11:30close30.010.872900.000000.90215-35.5110059.16
342010.01.22 12:00sell120.010.872800.000000.00000
352010.01.22 12:00modify120.010.872800.000000.86520
362010.01.22 15:00sell130.010.876150.000000.00000
372010.01.22 15:00modify130.010.876150.000000.86855
382010.01.25 00:01sell140.020.879000.000000.00000
392010.01.25 00:01modify140.020.879000.000000.87140
402010.01.25 18:00close120.010.873550.000000.86520-1.3410057.82
412010.01.25 18:15close140.020.872350.000000.8714021.5110079.33
422010.01.25 18:15close130.010.872350.000000.868556.1110085.44
432010.01.25 19:00buy150.010.871450.000000.00000
442010.01.25 19:00modify150.010.871450.000000.87905
452010.01.26 09:00buy160.010.868150.000000.00000
462010.01.26 09:00modify160.010.868150.000000.87575
472010.01.26 12:26close160.010.874550.000000.8757510.3510095.79
482010.01.26 12:26close150.010.874550.000000.879054.9610100.75
492010.01.26 13:00sell170.010.874600.000000.00000
502010.01.26 13:00modify170.010.874600.000000.86700
512010.01.26 18:00close170.010.870800.000000.867006.1010106.85
522010.01.26 19:00buy180.010.871600.000000.00000
532010.01.26 19:00modify180.010.871600.000000.87920
542010.01.27 12:00buy190.010.868600.000000.00000
552010.01.27 12:00modify190.010.868600.000000.87620
562010.01.28 04:00buy200.020.864550.000000.00000
572010.01.28 04:00modify200.020.864550.000000.87215
582010.01.28 14:00buy210.040.861750.000000.00000
592010.01.28 14:00modify210.040.861750.000000.86935
602010.01.28 20:40close210.040.866750.000000.8693532.2410139.09
612010.01.28 20:40close200.020.866750.000000.872156.9710146.06
622010.01.28 20:40close190.010.866750.000000.87620-3.1310142.93
632010.01.28 20:40close180.010.866750.000000.87920-8.0410134.89
642010.01.28 21:00sell220.010.866300.000000.00000
652010.01.28 21:00modify220.010.866300.000000.85870
662010.01.29 03:00close220.010.863600.000000.858704.3010139.19
672010.01.29 04:00buy230.010.863600.000000.00000
682010.01.29 04:00modify230.010.863600.000000.87120
692010.01.29 15:00close230.010.866450.000000.871204.5510143.74
702010.01.29 16:00sell240.010.868700.000000.00000
712010.01.29 16:00modify240.010.868700.000000.86110
722010.01.29 19:03sell250.010.866100.000000.00000
732010.01.29 19:03modify250.010.866100.000000.85850
742010.02.01 10:00sell260.020.871350.000000.00000
752010.02.01 10:00modify260.020.871350.000000.86375
762010.02.01 12:00sell270.040.874000.000000.00000
772010.02.01 12:00modify270.040.874000.000000.86640
782010.02.03 14:00sell280.060.876600.000000.00000
792010.02.03 14:00modify280.060.876600.000000.86900
802010.02.04 10:03close280.060.872500.000000.8690039.5310183.27
812010.02.04 10:03close270.040.872500.000000.866409.3510192.62
822010.02.04 10:03close260.020.872500.000000.86375-3.9910188.63
832010.02.04 10:03close250.010.872500.000000.85850-10.5810178.05
842010.02.04 10:03close240.010.872500.000000.86110-6.3210171.73
852010.02.04 10:03buy290.010.872550.000000.00000
862010.02.04 10:03modify290.010.872550.000000.88015
872010.02.04 14:00close290.010.875200.000000.880154.2210175.95
882010.02.04 15:00buy300.010.873150.000000.00000
892010.02.04 15:00modify300.010.873150.000000.88075
902010.02.05 03:00buy310.010.870550.000000.00000
912010.02.05 03:00modify310.010.870550.000000.87815
922010.02.08 00:00close300.010.875900.000000.880754.3910180.34
932010.02.08 01:00close310.010.875400.000000.878157.8210188.16
942010.02.08 02:00sell320.010.874450.000000.00000
952010.02.08 02:00modify320.010.874450.000000.86685
962010.02.08 10:00sell330.010.877600.000000.00000
972010.02.08 10:00modify330.010.877600.000000.87000
982010.02.09 12:00sell340.020.880850.000000.00000
992010.02.09 12:00modify340.020.880850.000000.87325
1002010.02.11 11:01sell350.040.883500.000000.00000
1012010.02.11 11:01modify350.040.883500.000000.87590
1022010.02.11 13:53close350.040.878600.000000.8759031.5910219.75
1032010.02.11 13:53close340.020.878600.000000.873257.1210226.87
1042010.02.11 13:53close330.010.878600.000000.87000-1.7410225.13
1052010.02.11 13:53close320.010.878600.000000.86685-6.8910218.24
1062010.02.11 14:00buy360.010.879200.000000.00000
1072010.02.11 14:00modify360.010.879200.000000.88680
1082010.02.11 17:00buy370.010.875450.000000.00000
1092010.02.11 17:00modify370.010.875450.000000.88305
1102010.02.11 18:00buy380.020.871800.000000.00000
1112010.02.11 18:00modify380.020.871800.000000.87940
1122010.02.12 10:00buy390.040.867850.000000.00000
1132010.02.12 10:00modify390.040.867850.000000.87545
1142010.02.16 17:32close390.040.873400.000000.8754535.8410254.08
1152010.02.16 17:32close380.020.873400.000000.879405.0010259.08
1162010.02.16 17:32close370.010.873400.000000.88305-3.4610255.62
1172010.02.16 17:32close360.010.873400.000000.88680-9.5910246.03
1182010.02.16 18:00sell400.010.873950.000000.00000
1192010.02.16 18:00modify400.010.873950.000000.86635
1202010.02.17 10:01sell410.010.871350.000000.00000
1212010.02.17 10:01modify410.010.871350.000000.86375
1222010.02.17 17:48close410.010.867900.000000.863755.5310251.56
1232010.02.17 17:48close400.010.867900.000000.866359.7810261.34
1242010.02.17 18:00buy420.010.868600.000000.00000
1252010.02.17 18:00modify420.010.868600.000000.87620
1262010.02.18 12:00close420.010.871200.000000.876204.1410265.48
1272010.02.18 13:00sell430.010.870050.000000.00000
1282010.02.18 13:00modify430.010.870050.000000.86245
1292010.02.19 02:00sell440.010.872750.000000.00000
1302010.02.19 02:00modify440.010.872750.000000.86515
1312010.02.19 11:00sell450.020.876550.000000.00000
1322010.02.19 11:00modify450.020.876550.000000.86895
1332010.02.19 22:01sell460.040.879200.000000.00000
1342010.02.19 22:01modify460.040.879200.000000.87160
1352010.02.23 12:00sell470.060.883450.000000.00000
1362010.02.23 12:00modify470.060.883450.000000.87585
1372010.02.23 16:03close470.060.878250.000000.8758550.3310315.81
1382010.02.23 16:03close460.040.878250.000000.871605.7510321.56
1392010.02.23 16:03close450.020.878250.000000.86895-5.7910315.77
1402010.02.23 16:03close440.010.878250.000000.86515-9.1010306.67
1412010.02.23 16:03close430.010.878250.000000.86245-13.5210293.15
1422010.02.23 16:03sell480.010.878050.000000.00000
1432010.02.23 16:03modify480.010.878050.000000.87045
1442010.02.23 19:01close480.010.875450.000000.870454.1410297.29
1452010.02.23 20:01buy490.010.876500.000000.00000
1462010.02.23 20:01modify490.010.876500.000000.88410
1472010.02.24 17:00close490.010.879250.000000.884104.3910301.68
1482010.02.24 18:00sell500.010.880650.000000.00000
1492010.02.24 18:00modify500.010.880650.000000.87305
1502010.02.25 03:03sell510.010.878050.000000.00000
1512010.02.25 03:03modify510.010.878050.000000.87045
1522010.02.25 18:00sell520.020.886500.000000.00000
1532010.02.25 18:00modify520.020.886500.000000.87890
1542010.02.25 21:00sell530.040.889100.000000.00000
1552010.02.25 21:00modify530.040.889100.000000.88150
1562010.02.26 13:00sell540.060.891800.000000.00000
1572010.02.26 13:00modify540.060.891800.000000.88420
1582010.02.26 17:00sell550.100.895450.000000.00000
1592010.02.26 17:00modify550.100.895450.000000.88785
1602010.03.01 00:00sell560.160.898750.000000.00000
1612010.03.01 00:00modify560.160.898750.000000.89115
1622010.03.01 15:00sell570.260.907400.000000.00000
1632010.03.01 15:00modify570.260.907400.000000.89980
1642010.03.04 18:00close510.010.904100.000000.87045-42.7110258.97
1652010.03.04 21:00close500.010.902700.000000.87305-36.1710222.80
1662010.03.04 22:00buy580.010.903500.000000.00000
1672010.03.04 22:00modify580.010.903500.000000.91110
1682010.03.04 22:00close520.020.903500.000000.87890-55.8210166.98
1692010.03.05 18:19close580.010.899750.000000.91110-6.2410160.74
1702010.03.05 18:19close570.260.900000.000000.89980311.6110472.35
1712010.03.05 18:19close560.160.900000.000000.89115-34.5410437.81
1722010.03.05 18:19close550.100.900000.000000.88785-75.5510362.26
1732010.03.05 18:19close540.060.900000.000000.88420-81.1410281.12
1742010.03.05 18:19close530.040.900000.000000.88150-71.7510209.37
1752010.03.05 19:00buy590.010.900450.000000.00000
1762010.03.05 19:00modify590.010.900450.000000.90805
1772010.03.08 17:00close590.010.903300.000000.908054.5510213.92
1782010.03.08 18:00sell600.010.905900.000000.00000
1792010.03.08 18:00modify600.010.905900.000000.89830
1802010.03.09 12:00sell610.010.908550.000000.00000
1812010.03.09 12:00modify610.010.908550.000000.90095
1822010.03.10 12:00sell620.020.911400.000000.00000
1832010.03.10 12:00modify620.020.911400.000000.90380
1842010.03.12 18:16close620.020.905000.000000.9038020.7010234.62
1852010.03.12 18:16close610.010.905000.000000.900955.6910240.31
1862010.03.12 18:16close600.010.905000.000000.898301.3610241.67
1872010.03.12 19:00buy630.010.905750.000000.00000
1882010.03.12 19:00modify630.010.905750.000000.91335
1892010.03.15 11:00close630.010.909150.000000.913355.4510247.12
1902010.03.15 12:00sell640.010.911600.000000.00000
1912010.03.15 12:00modify640.010.911600.000000.90400
1922010.03.15 17:00sell650.010.908450.000000.00000
1932010.03.15 17:00modify650.010.908450.000000.90085
1942010.03.16 15:39close650.010.905300.000000.900855.0410252.16
1952010.03.16 15:39close640.010.905300.000000.9040010.1910262.35
1962010.03.16 16:00buy660.010.906700.000000.00000
1972010.03.16 16:00modify660.010.906700.000000.91430
1982010.03.16 21:00buy670.010.903200.000000.00000
1992010.03.16 21:00modify670.010.903200.000000.91080
2002010.03.17 12:00buy680.020.898150.000000.00000
2012010.03.17 12:00modify680.020.898150.000000.90575
2022010.03.18 08:00buy690.040.895250.000000.00000
2032010.03.18 08:00modify690.040.895250.000000.90285
2042010.03.18 18:00buy700.060.892350.000000.00000
2052010.03.18 18:00modify700.060.892350.000000.89995
2062010.03.19 09:58close700.060.897100.000000.8999545.9010308.25
2072010.03.19 09:58close690.040.897100.000000.9028511.6410319.89
2082010.03.19 09:58close680.020.897100.000000.90575-3.6610316.23
2092010.03.19 09:58close670.010.897100.000000.91080-10.0810306.15
2102010.03.19 09:58close660.010.897100.000000.91430-15.8110290.34
2112010.03.19 10:00sell710.010.897700.000000.00000
2122010.03.19 10:00modify710.010.897700.000000.89010
2132010.03.19 14:00sell720.010.895050.000000.00000
2142010.03.19 14:00modify720.010.895050.000000.88745
2152010.03.19 18:00sell730.020.901100.000000.00000
2162010.03.19 18:00modify730.020.901100.000000.89350
2172010.03.22 06:00sell740.040.904150.000000.00000
2182010.03.22 06:00modify740.040.904150.000000.89655
2192010.03.22 14:56close740.040.899250.000000.8965531.5810321.92
2202010.03.22 14:56close730.020.899250.000000.893505.8210327.74
2212010.03.22 14:56close720.010.899250.000000.88745-6.9810320.76
2222010.03.22 14:56close710.010.899250.000000.89010-2.6510318.11
2232010.03.22 15:00buy750.010.899250.000000.00000
2242010.03.22 15:00modify750.010.899250.000000.90685
2252010.03.24 08:00buy760.010.896650.000000.00000
2262010.03.24 08:00modify760.010.896650.000000.90425
2272010.03.24 11:00buy770.020.893750.000000.00000
2282010.03.24 11:00modify770.020.893750.000000.90135
2292010.03.26 09:44close770.020.900200.000000.9013520.8610338.97
2302010.03.26 09:44close760.010.900200.000000.904255.7010344.67
2312010.03.26 09:44close750.010.900200.000000.906851.4410346.11
2322010.03.26 10:00sell780.010.900450.000000.00000
2332010.03.26 10:00modify780.010.900450.000000.89285
2342010.03.29 17:00close780.010.897600.000000.892854.5510350.66
2352010.03.29 18:00buy790.010.899400.000000.00000
2362010.03.29 18:00modify790.010.899400.000000.90700
2372010.03.30 11:02buy800.010.896800.000000.00000
2382010.03.30 11:02modify800.010.896800.000000.90440
2392010.03.30 13:00buy810.020.893900.000000.00000
2402010.03.30 13:00modify810.020.893900.000000.90150
2412010.03.30 17:00buy820.040.890750.000000.00000
2422010.03.30 17:00modify820.040.890750.000000.89835
2432010.03.31 12:00buy830.060.888100.000000.00000
2442010.03.31 12:00modify830.060.888100.000000.89570
2452010.03.31 16:51close830.060.892400.000000.8957041.5010392.16
2462010.03.31 16:51close820.040.892400.000000.8983510.3310402.49
2472010.03.31 16:51close810.020.892400.000000.90150-5.1410397.35
2482010.03.31 16:51close800.010.892400.000000.90440-7.3010390.05
2492010.03.31 16:51close790.010.892400.000000.90700-11.5510378.50
2502010.03.31 17:00sell840.010.892500.000000.00000
2512010.03.31 17:00modify840.010.892500.000000.88490
2522010.03.31 22:00sell850.010.889800.000000.00000
2532010.03.31 22:00modify850.010.889800.000000.88220
2542010.04.01 10:29close850.010.886400.000000.882205.4510383.95
2552010.04.01 10:29close840.010.886400.000000.884909.8610393.81
2562010.04.01 11:00buy860.010.887000.000000.00000
2572010.04.01 11:00modify860.010.887000.000000.89460
2582010.04.05 00:00buy870.010.882950.000000.00000
2592010.04.05 00:00modify870.010.882950.000000.89055
2602010.04.06 19:00buy880.020.878600.000000.00000
2612010.04.06 19:00modify880.020.878600.000000.88620
2622010.04.07 21:00buy890.040.875600.000000.00000
2632010.04.07 21:00modify890.040.875600.000000.88320
2642010.04.09 11:00buy900.060.872950.000000.00000
2652010.04.09 11:00modify900.060.872950.000000.88055
2662010.04.09 17:16close900.060.877550.000000.8805544.4410438.25
2672010.04.09 17:16close890.040.877550.000000.8832012.3010450.55
2682010.04.09 17:16close880.020.877550.000000.88620-3.6710446.88
2692010.04.09 17:16close870.010.877550.000000.89055-8.9410437.94
2702010.04.09 17:16close860.010.877550.000000.89460-15.5610422.38
2712010.04.09 18:00sell910.010.875600.000000.00000
2722010.04.09 18:00modify910.010.875600.000000.86800
2732010.04.12 00:00sell920.010.883300.000000.00000
2742010.04.12 00:00modify920.010.883300.000000.87570
2752010.04.12 13:00sell930.020.880650.000000.00000
2762010.04.12 13:00modify930.020.880650.000000.87305
2772010.04.13 10:03sell940.040.885900.000000.00000
2782010.04.13 10:03modify940.040.885900.000000.87830
2792010.04.13 13:37close940.040.880750.000000.8783033.2210455.60
2802010.04.13 13:37close930.020.880750.000000.87305-0.5610455.04
2812010.04.13 13:37close920.010.880750.000000.875704.0610459.10
2822010.04.13 13:37close910.010.880750.000000.86800-8.5310450.57
2832010.04.13 14:00buy950.010.881600.000000.00000
2842010.04.13 14:00modify950.010.881600.000000.88920
2852010.04.13 22:00close950.010.884200.000000.889204.1410454.71
2862010.04.13 23:00sell960.010.884300.000000.00000
2872010.04.13 23:00modify960.010.884300.000000.87670
2882010.04.14 18:00close960.010.881600.000000.876704.3010459.01
2892010.04.14 19:00buy970.010.882800.000000.00000
2902010.04.14 19:00modify970.010.882800.000000.89040
2912010.04.15 08:00buy980.010.879550.000000.00000
2922010.04.15 08:00modify980.010.879550.000000.88715
2932010.04.15 17:03buy990.020.876900.000000.00000
2942010.04.15 17:03modify990.020.876900.000000.88450
2952010.04.19 03:02close970.010.882150.000000.89040-1.1710457.84
2962010.04.19 06:00close980.010.882150.000000.887154.1410461.98
2972010.04.19 07:00sell1000.010.882300.000000.00000
2982010.04.19 07:00modify1000.010.882300.000000.87470
2992010.04.19 07:00close990.020.882300.000000.8845017.4310479.41
3002010.04.19 16:00sell1010.010.879450.000000.00000
3012010.04.19 16:00modify1010.010.879450.000000.87185
3022010.04.20 11:30close1010.010.875850.000000.871855.7710485.18
3032010.04.20 11:30close1000.010.875850.000000.8747010.4310495.61
3042010.04.20 12:00buy1020.010.877200.000000.00000
3052010.04.20 12:00modify1020.010.877200.000000.88480
3062010.04.20 19:01buy1030.010.874600.000000.00000
3072010.04.20 19:01modify1030.010.874600.000000.88220
3082010.04.21 12:00buy1040.020.871100.000000.00000
3092010.04.21 12:00modify1040.020.871100.000000.87870
3102010.04.22 04:00buy1050.040.868500.000000.00000
3112010.04.22 04:00modify1050.040.868500.000000.87610
3122010.04.22 17:00buy1060.060.865500.000000.00000
3132010.04.22 17:00modify1060.060.865500.000000.87310
3142010.04.23 03:00buy1070.100.862100.000000.00000
3152010.04.23 03:00modify1070.100.862100.000000.86970
3162010.04.23 11:43close1070.100.866700.000000.8697074.0610569.67
3172010.04.23 11:43close1060.060.866700.000000.8731011.0810580.75
3182010.04.23 11:43close1050.040.866700.000000.87610-12.2310568.52
3192010.04.23 11:43close1040.020.866700.000000.87870-14.6210553.90
3202010.04.23 11:43close1030.010.866700.000000.88220-13.0210540.88
3212010.04.23 11:43close1020.010.866700.000000.88480-17.2710523.61
3222010.04.23 13:00sell1080.010.866500.000000.00000
3232010.04.23 13:00modify1080.010.866500.000000.85890
3242010.04.23 17:00sell1090.010.869250.000000.00000
3252010.04.23 17:00modify1090.010.869250.000000.86165
3262010.04.26 10:00close1080.010.863900.000000.858904.1410527.75
3272010.04.26 11:00close1090.010.863500.000000.861659.2910537.04
3282010.04.26 12:00buy1100.010.861700.000000.00000
3292010.04.26 12:00modify1100.010.861700.000000.86930
3302010.04.26 23:00buy1110.010.865000.000000.00000
3312010.04.26 23:00modify1110.010.865000.000000.87260
3322010.04.27 10:03close1110.010.867600.000000.872604.1410541.18
3332010.04.27 11:03close1100.010.868000.000000.8693010.1910551.37
3342010.04.27 12:03sell1120.010.868450.000000.00000
3352010.04.27 12:03modify1120.010.868450.000000.86085
3362010.04.27 19:00sell1130.010.865500.000000.00000
3372010.04.27 19:00modify1130.010.865500.000000.85790
3382010.04.29 07:00sell1140.020.871250.000000.00000
3392010.04.29 07:00modify1140.020.871250.000000.86365
3402010.04.29 11:02sell1150.040.868150.000000.00000
3412010.04.29 11:02modify1150.040.868150.000000.86055
3422010.04.29 18:19close1150.040.866450.000000.8605510.6510562.02
3432010.04.29 18:19close1140.020.866450.000000.8636515.4710577.49
3442010.04.29 18:19close1130.010.866450.000000.85790-1.6710575.82
3452010.04.29 18:19close1120.010.866450.000000.860853.1610578.98
3462010.04.29 19:00buy1160.010.865550.000000.00000
3472010.04.29 19:00modify1160.010.865550.000000.87315
3482010.04.30 14:00close1160.010.868600.000000.873154.8710583.85
3492010.04.30 15:00sell1170.010.869350.000000.00000
3502010.04.30 15:00modify1170.010.869350.000000.86175
3512010.05.03 17:00close1170.010.866500.000000.861754.5510588.40
3522010.05.03 18:00buy1180.010.865400.000000.00000
3532010.05.03 18:00modify1180.010.865400.000000.87300
3542010.05.04 16:00buy1190.010.862550.000000.00000
3552010.05.04 16:00modify1190.010.862550.000000.87015
3562010.05.04 20:00buy1200.020.859750.000000.00000
3572010.05.04 20:00modify1200.020.859750.000000.86735
3582010.05.05 01:00buy1210.040.857150.000000.00000
3592010.05.05 01:00modify1210.040.857150.000000.86475
3602010.05.05 14:00buy1220.060.854050.000000.00000
3612010.05.05 14:00modify1220.060.854050.000000.86165
3622010.05.05 16:01buy1230.100.851400.000000.00000
3632010.05.05 16:01modify1230.100.851400.000000.85900
3642010.05.06 00:00buy1240.160.848600.000000.00000
3652010.05.06 00:00modify1240.160.848600.000000.85620
3662010.05.06 15:00buy1250.260.844500.000000.00000
3672010.05.06 15:00modify1250.260.844500.000000.85210
3682010.05.06 18:09close1250.260.849600.000000.85210213.8110802.21
3692010.05.06 18:09close1240.160.849600.000000.8562024.3210826.53
3702010.05.06 18:09close1230.100.849600.000000.85900-30.5810795.95
3712010.05.06 18:09close1220.060.849600.000000.86165-44.3510751.60
3722010.05.06 18:09close1210.040.849600.000000.86475-49.8310701.77
3732010.05.06 18:09close1200.020.849600.000000.86735-33.4210668.35
3742010.05.06 18:09close1190.010.849600.000000.87015-21.2810647.07
3752010.05.06 18:09close1180.010.849600.000000.87300-25.9410621.13
3762010.05.06 19:00sell1260.010.852200.000000.00000
3772010.05.06 19:00modify1260.010.852200.000000.84460
3782010.05.06 23:00sell1270.010.849500.000000.00000
3792010.05.06 23:00modify1270.010.849500.000000.84190
3802010.05.07 00:03sell1280.020.846800.000000.00000
3812010.05.07 00:03modify1280.020.846800.000000.83920
3822010.05.07 01:03sell1290.040.853750.000000.00000
3832010.05.07 01:03modify1290.040.853750.000000.84615
3842010.05.07 01:34close1290.040.849000.000000.8461530.6010651.73
3852010.05.07 01:34close1280.020.849000.000000.83920-7.4310644.30
3862010.05.07 01:34close1270.010.849000.000000.841900.7110645.01
3872010.05.07 01:34close1260.010.849000.000000.844605.1310650.14
3882010.05.07 02:03sell1300.010.849700.000000.00000
3892010.05.07 02:03modify1300.010.849700.000000.84210
3902010.05.07 05:00sell1310.010.852750.000000.00000
3912010.05.07 05:00modify1310.010.852750.000000.84515
3922010.05.07 06:00sell1320.020.856400.000000.00000
3932010.05.07 06:00modify1320.020.856400.000000.84880
3942010.05.07 08:00sell1330.040.860150.000000.00000
3952010.05.07 08:00modify1330.040.860150.000000.85255
3962010.05.07 09:00sell1340.060.864650.000000.00000
3972010.05.07 09:00modify1340.060.864650.000000.85705
3982010.05.07 12:00sell1350.100.869600.000000.00000
3992010.05.07 12:00modify1350.100.869600.000000.86200
4002010.05.07 13:00sell1360.160.873600.000000.00000
4012010.05.07 13:00modify1360.160.873600.000000.86600
4022010.05.07 14:58close1360.160.867400.000000.86600160.3510810.49
4032010.05.07 14:58close1350.100.867400.000000.8620034.8210845.31
4042010.05.07 14:58close1340.060.867400.000000.85705-27.6710817.64
4052010.05.07 14:58close1330.040.867400.000000.85255-47.8810769.76
4062010.05.07 14:58close1320.020.867400.000000.84880-36.2010733.56
4072010.05.07 14:58close1310.010.867400.000000.84515-24.0610709.50
4082010.05.07 14:58close1300.010.867400.000000.84210-29.0510680.45
4092010.05.07 15:00sell1370.010.867950.000000.00000
4102010.05.07 15:00modify1370.010.867950.000000.86035
4112010.05.07 16:01sell1380.010.865350.000000.00000
4122010.05.07 16:01modify1380.010.865350.000000.85775
4132010.05.07 16:44close1380.010.861900.000000.857755.5310685.98
4142010.05.07 16:44close1370.010.861900.000000.860359.7810695.76
4152010.05.07 17:01sell1390.010.862650.000000.00000
4162010.05.07 17:01modify1390.010.862650.000000.85505
4172010.05.07 20:00sell1400.010.859700.000000.00000
4182010.05.07 20:00modify1400.010.859700.000000.85210
4192010.05.10 00:00sell1410.020.867600.000000.00000
4202010.05.10 00:00modify1410.020.867600.000000.86000
4212010.05.10 01:00sell1420.040.870400.000000.00000
4222010.05.10 01:00modify1420.040.870400.000000.86280
4232010.05.10 03:52close1420.040.865150.000000.8628033.8810729.64
4242010.05.10 03:52close1410.020.865150.000000.860007.7810737.42
4252010.05.10 03:52close1400.010.865150.000000.85210-9.0210728.40
4262010.05.10 03:52close1390.010.865150.000000.85505-4.2010724.20
4272010.05.10 04:00sell1430.010.866150.000000.00000
4282010.05.10 04:00modify1430.010.866150.000000.85855
4292010.05.10 06:00sell1440.010.869050.000000.00000
4302010.05.10 06:00modify1440.010.869050.000000.86145
4312010.05.10 10:00sell1450.020.872900.000000.00000
4322010.05.10 10:00modify1450.020.872900.000000.86530
4332010.05.10 13:58close1450.020.865950.000000.8653022.5010746.70
4342010.05.10 13:58close1440.010.865950.000000.861454.9610751.66
4352010.05.10 13:58close1430.010.865950.000000.858550.2210751.88
4362010.05.10 15:00buy1460.010.864550.000000.00000
4372010.05.10 15:00modify1460.010.864550.000000.87215
4382010.05.10 16:00buy1470.010.859700.000000.00000
4392010.05.10 16:00modify1470.010.859700.000000.86730
4402010.05.10 18:00buy1480.020.856600.000000.00000
4412010.05.10 18:00modify1480.020.856600.000000.86420
4422010.05.10 19:07close1480.020.863700.000000.8642022.9810774.86
4432010.05.10 19:07close1470.010.863700.000000.867306.4310781.29
4442010.05.10 19:07close1460.010.863700.000000.87215-1.5010779.79
4452010.05.10 20:00buy1490.010.862550.000000.00000
4462010.05.10 20:00modify1490.010.862550.000000.87015
4472010.05.10 22:04buy1500.010.859900.000000.00000
4482010.05.10 22:04modify1500.010.859900.000000.86750
4492010.05.11 12:00buy1510.020.854700.000000.00000
4502010.05.11 12:00modify1510.020.854700.000000.86230
4512010.05.11 18:02buy1520.040.852050.000000.00000
4522010.05.11 18:02modify1520.040.852050.000000.85965
4532010.05.11 19:02buy1530.060.849450.000000.00000
4542010.05.11 19:02modify1530.060.849450.000000.85705
4552010.05.12 00:00buy1540.100.846600.000000.00000
4562010.05.12 00:00modify1540.100.846600.000000.85420
4572010.05.12 12:34close1540.100.850900.000000.8542069.1510848.94
4582010.05.12 12:34close1530.060.850900.000000.8570513.5410862.48
4592010.05.12 12:34close1520.040.850900.000000.85965-7.9810854.50
4602010.05.12 12:34close1510.020.850900.000000.86230-12.6510841.85
4612010.05.12 12:34close1500.010.850900.000000.86750-14.8310827.02
4622010.05.12 12:34close1490.010.850900.000000.87015-19.1610807.86
4632010.05.12 13:00buy1550.010.850500.000000.00000
4642010.05.12 13:00modify1550.010.850500.000000.85810
4652010.05.12 17:00close1550.010.854250.000000.858106.0210813.88
4662010.05.12 18:00sell1560.010.853300.000000.00000
4672010.05.12 18:00modify1560.010.853300.000000.84570
4682010.05.12 20:00sell1570.010.850400.000000.00000
4692010.05.12 20:00modify1570.010.850400.000000.84280
4702010.05.13 18:00sell1580.020.856150.000000.00000
4712010.05.13 18:00modify1580.020.856150.000000.84855
4722010.05.14 03:00sell1590.040.858750.000000.00000
4732010.05.14 03:00modify1590.040.858750.000000.85115
4742010.05.14 16:39close1590.040.854150.000000.8511529.6310843.51
4752010.05.14 16:39close1580.020.854150.000000.848556.3110849.82
4762010.05.14 16:39close1570.010.854150.000000.84280-6.2510843.57
4772010.05.14 16:39close1560.010.854150.000000.84570-1.5010842.07
4782010.05.14 17:00buy1600.010.854000.000000.00000
4792010.05.14 17:00modify1600.010.854000.000000.86160
4802010.05.14 19:00buy1610.010.851400.000000.00000
4812010.05.14 19:00modify1610.010.851400.000000.85900
4822010.05.17 04:34close1610.010.857450.000000.859009.7810851.85
4832010.05.17 04:34close1600.010.857450.000000.861605.5310857.38
4842010.05.17 05:00sell1620.010.856600.000000.00000
4852010.05.17 05:00modify1620.010.856600.000000.84900
4862010.05.17 10:00close1620.010.853550.000000.849004.8810862.26
4872010.05.17 11:00buy1630.010.853950.000000.00000
4882010.05.17 11:00modify1630.010.853950.000000.86155
4892010.05.18 12:00close1630.010.857500.000000.861555.7010867.96
4902010.05.18 13:00sell1640.010.859350.000000.00000
4912010.05.18 13:00modify1640.010.859350.000000.85175
4922010.05.18 19:00sell1650.010.855800.000000.00000
4932010.05.18 19:00modify1650.010.855800.000000.84820
4942010.05.18 21:12close1650.010.852850.000000.848204.7110872.67
4952010.05.18 21:12close1640.010.852850.000000.8517510.5210883.19
4962010.05.18 22:00buy1660.010.852400.000000.00000
4972010.05.18 22:00modify1660.010.852400.000000.86000
4982010.05.19 15:00close1660.010.856000.000000.860005.7710888.96
4992010.05.19 16:00sell1670.010.859450.000000.00000
5002010.05.19 16:00modify1670.010.859450.000000.85185
5012010.05.19 17:00sell1680.010.856600.000000.00000
5022010.05.19 17:00modify1680.010.856600.000000.84900
5032010.05.20 10:00sell1690.020.863000.000000.00000
5042010.05.20 10:00modify1690.020.863000.000000.85540
5052010.05.20 21:00sell1700.040.866750.000000.00000
5062010.05.20 21:00modify1700.040.866750.000000.85915
5072010.05.20 22:00sell1710.060.871300.000000.00000
5082010.05.20 22:00modify1710.060.871300.000000.86370
5092010.05.21 05:00sell1720.100.873900.000000.00000
5102010.05.21 05:00modify1720.100.873900.000000.86630
5112010.05.21 10:26close1720.100.869050.000000.8663078.1510967.11
5122010.05.21 10:26close1710.060.869050.000000.8637021.3810988.49
5132010.05.21 10:26close1700.040.869050.000000.85915-15.5010972.99
5142010.05.21 10:26close1690.020.869050.000000.85540-20.0210952.97
5152010.05.21 10:26close1680.010.869050.000000.84900-20.4710932.50
5162010.05.21 10:26close1670.010.869050.000000.85185-15.8110916.69
5172010.05.21 11:00sell1730.010.868250.000000.00000
5182010.05.21 11:00modify1730.010.868250.000000.86065
5192010.05.21 14:00sell1740.010.871200.000000.00000
5202010.05.21 14:00modify1740.010.871200.000000.86360
5212010.05.24 04:39close1740.010.865000.000000.8636010.0210926.71
5222010.05.24 04:39close1730.010.865000.000000.860655.2010931.91
5232010.05.24 05:00buy1750.010.864950.000000.00000
5242010.05.24 05:00modify1750.010.864950.000000.87255
5252010.05.24 11:00buy1760.010.862150.000000.00000
5262010.05.24 11:00modify1760.010.862150.000000.86975
5272010.05.24 13:00buy1770.020.859200.000000.00000
5282010.05.24 13:00modify1770.020.859200.000000.86680
5292010.05.25 12:00buy1780.040.855650.000000.00000
5302010.05.25 12:00modify1780.040.855650.000000.86325
5312010.05.25 15:00buy1790.060.852250.000000.00000
5322010.05.25 15:00modify1790.060.852250.000000.85985
5332010.05.25 21:25close1790.060.857150.000000.8598547.3810979.29
5342010.05.25 21:25close1780.040.857150.000000.863259.3510988.64
5352010.05.25 21:25close1770.020.857150.000000.86680-6.9310981.71
5362010.05.25 21:25close1760.010.857150.000000.86975-8.2910973.42
5372010.05.25 21:25close1750.010.857150.000000.87255-12.8710960.55
5382010.05.25 22:00sell1800.010.857300.000000.00000
5392010.05.25 22:00modify1800.010.857300.000000.84970
5402010.05.26 05:01close1800.010.854650.000000.849704.2310964.78
5412010.05.26 06:01buy1810.010.854750.000000.00000
5422010.05.26 06:01modify1810.010.854750.000000.86235
5432010.05.26 17:00buy1820.010.851950.000000.00000
5442010.05.26 17:00modify1820.010.851950.000000.85955
5452010.05.26 18:00buy1830.020.847550.000000.00000
5462010.05.26 18:00modify1830.020.847550.000000.85515
5472010.05.27 13:00buy1840.040.844000.000000.00000
5482010.05.27 13:00modify1840.040.844000.000000.85160
5492010.05.27 19:03close1840.040.849450.000000.8516035.1910999.97
5502010.05.27 19:03close1830.020.849450.000000.855155.9911005.96
5512010.05.27 19:03close1820.010.849450.000000.85955-4.2011001.76
5522010.05.27 19:03close1810.010.849450.000000.86235-8.7810992.98
5532010.05.27 19:03sell1850.010.849450.000000.00000
5542010.05.27 19:03modify1850.010.849450.000000.84185
5552010.05.28 05:00close1850.010.845300.000000.841856.6810999.66
5562010.05.28 06:00buy1860.010.845200.000000.00000
5572010.05.28 06:00modify1860.010.845200.000000.85280
5582010.05.28 10:00close1860.010.847800.000000.852804.1411003.80
5592010.05.28 11:00sell1870.010.851200.000000.00000
5602010.05.28 11:00modify1870.010.851200.000000.84360
5612010.05.28 19:00sell1880.010.853800.000000.00000
5622010.05.28 19:00modify1880.010.853800.000000.84620
5632010.05.28 23:00sell1890.020.848550.000000.00000
5642010.05.28 23:00modify1890.020.848550.000000.84095
5652010.05.31 00:01close1890.020.851200.000000.84095-8.8910994.91
5662010.05.31 12:01close1870.010.848550.000000.843604.2210999.13
5672010.05.31 13:01buy1900.010.849450.000000.00000
5682010.05.31 13:01modify1900.010.849450.000000.85705
5692010.05.31 13:01close1880.010.849450.000000.846207.0011006.13
5702010.05.31 18:00buy1910.010.844750.000000.00000
5712010.05.31 18:00modify1910.010.844750.000000.85235
5722010.06.01 12:00buy1920.020.839500.000000.00000
5732010.06.01 12:00modify1920.020.839500.000000.84710
5742010.06.01 13:01buy1930.040.836900.000000.00000
5752010.06.01 13:01modify1930.040.836900.000000.84450
5762010.06.01 16:00buy1940.060.834000.000000.00000
5772010.06.01 16:00modify1940.060.834000.000000.84160
5782010.06.01 17:28close1940.060.838850.000000.8416046.8911053.02
5792010.06.01 17:28close1930.040.838850.000000.8445012.2911065.31
5802010.06.01 17:28close1920.020.838850.000000.84710-2.3511062.96
5812010.06.01 17:28close1910.010.838850.000000.85235-9.7611053.20
5822010.06.01 17:28close1900.010.838850.000000.85705-17.4411035.76
5832010.06.01 18:00buy1950.010.836050.000000.00000
5842010.06.01 18:00modify1950.010.836050.000000.84365
5852010.06.02 04:00buy1960.010.832400.000000.00000
5862010.06.02 04:00modify1960.010.832400.000000.84000
5872010.06.02 09:00buy1970.020.828850.000000.00000
5882010.06.02 09:00modify1970.020.828850.000000.83645
5892010.06.02 13:00buy1980.040.835150.000000.00000
5902010.06.02 13:00modify1980.040.835150.000000.84275
5912010.06.02 13:02close1980.040.835550.000000.842752.1611037.92
5922010.06.02 13:02close1970.020.835550.000000.8364521.6811059.60
5932010.06.02 13:02close1960.010.835550.000000.840005.0411064.64
5942010.06.02 13:02close1950.010.835550.000000.84365-0.9311063.71
5952010.06.02 14:00buy1990.010.834150.000000.00000
5962010.06.02 14:00modify1990.010.834150.000000.84175
5972010.06.02 17:02close1990.010.836750.000000.841754.1411067.85
5982010.06.02 18:02sell2000.010.837800.000000.00000
5992010.06.02 18:02modify2000.010.837800.000000.83020
6002010.06.02 19:02sell2010.010.833050.000000.00000
6012010.06.02 19:02modify2010.010.833050.000000.82545
6022010.06.04 13:34close2010.010.830700.000000.825453.7411071.59
6032010.06.04 13:34close2000.010.830700.000000.8302011.5011083.09
6042010.06.04 14:00buy2020.010.830400.000000.00000
6052010.06.04 14:00modify2020.010.830400.000000.83800
6062010.06.04 15:00buy2030.010.827500.000000.00000
6072010.06.04 15:00modify2030.010.827500.000000.83510
6082010.06.07 05:00buy2040.020.824500.000000.00000
6092010.06.07 05:00modify2040.020.824500.000000.83210
6102010.06.07 17:04buy2050.040.821900.000000.00000
6112010.06.07 17:04modify2050.040.821900.000000.82950
6122010.06.08 11:53close2050.040.826500.000000.8295029.6211112.71
6132010.06.08 11:53close2040.020.826500.000000.832106.3111119.02
6142010.06.08 11:53close2030.010.826500.000000.83510-1.7511117.27
6152010.06.08 11:53close2020.010.826500.000000.83800-6.4911110.78
6162010.06.08 12:00sell2060.010.825550.000000.00000
6172010.06.08 12:00modify2060.010.825550.000000.81795
6182010.06.08 16:00sell2070.010.828500.000000.00000
6192010.06.08 16:00modify2070.010.828500.000000.82090
6202010.06.08 18:00sell2080.020.831400.000000.00000
6212010.06.08 18:00modify2080.020.831400.000000.82380
6222010.06.09 12:00close2060.010.825900.000000.81795-0.6811110.10
6232010.06.09 15:00close2070.010.825650.000000.820904.5511114.65
6242010.06.09 16:00buy2090.010.826700.000000.00000
6252010.06.09 16:00modify2090.010.826700.000000.83430
6262010.06.09 16:00close2080.020.826700.000000.8238015.1411129.79
6272010.06.10 04:00buy2100.010.824000.000000.00000
6282010.06.10 04:00modify2100.010.824000.000000.83160
6292010.06.11 14:57close2100.010.830100.000000.831609.8711139.66
6302010.06.11 14:57close2090.010.830100.000000.834305.4511145.11
6312010.06.11 15:00sell2110.010.829800.000000.00000
6322010.06.11 15:00modify2110.010.829800.000000.82220
6332010.06.11 23:00sell2120.010.832400.000000.00000
6342010.06.11 23:00modify2120.010.832400.000000.82480
6352010.06.14 03:00sell2130.020.835100.000000.00000
6362010.06.14 03:00modify2130.020.835100.000000.82750
6372010.06.14 21:00close2110.010.829700.000000.822200.0511145.16
6382010.06.14 22:00close2120.010.828950.000000.824805.5311150.69
6392010.06.14 23:00buy2140.010.829250.000000.00000
6402010.06.14 23:00modify2140.010.829250.000000.83685
6412010.06.14 23:00close2130.020.829250.000000.8275018.9011169.59
6422010.06.15 11:03buy2150.010.826600.000000.00000
6432010.06.15 11:03modify2150.010.826600.000000.83420
6442010.06.15 14:03close2140.010.831850.000000.836854.1411173.73
6452010.06.15 15:03close2150.010.831750.000000.834208.3111182.04
6462010.06.15 16:03sell2160.010.832200.000000.00000
6472010.06.15 16:03modify2160.010.832200.000000.82460
6482010.06.16 14:03close2160.010.829600.000000.824604.1511186.19
6492010.06.16 15:03buy2170.010.830550.000000.00000
6502010.06.16 15:03modify2170.010.830550.000000.83815
6512010.06.16 23:00close2170.010.833350.000000.838154.4711190.66
6522010.06.17 00:00sell2180.010.835500.000000.00000
6532010.06.17 00:00modify2180.010.835500.000000.82790
6542010.06.22 14:00close2180.010.832300.000000.827905.1211195.78
6552010.06.22 15:00buy2190.010.834250.000000.00000
6562010.06.22 15:00modify2190.010.834250.000000.84185
6572010.06.22 16:00buy2200.010.830900.000000.00000
6582010.06.22 16:00modify2200.010.830900.000000.83850
6592010.06.22 22:00buy2210.020.828300.000000.00000
6602010.06.22 22:00modify2210.020.828300.000000.83590
6612010.06.23 12:00buy2220.040.825100.000000.00000
6622010.06.23 12:00modify2220.040.825100.000000.83270
6632010.06.23 17:00buy2230.060.822350.000000.00000
6642010.06.23 17:00modify2230.060.822350.000000.82995
6652010.06.24 15:00buy2240.100.819250.000000.00000
6662010.06.24 15:00modify2240.100.819250.000000.82685
6672010.06.24 18:47close2240.100.823650.000000.8268570.7911266.57
6682010.06.24 18:47close2230.060.823650.000000.8299512.0711278.64
6692010.06.24 18:47close2220.040.823650.000000.83270-9.9411268.70
6702010.06.24 18:47close2210.020.823650.000000.83590-15.4411253.26
6712010.06.24 18:47close2200.010.823650.000000.83850-11.9611241.30
6722010.06.24 18:47close2190.010.823650.000000.84185-17.4411223.86
6732010.06.24 19:00sell2250.010.824450.000000.00000
6742010.06.24 19:00modify2250.010.824450.000000.81685
6752010.06.25 18:00close2250.010.820950.000000.816855.6111229.47
6762010.06.25 19:00buy2260.010.823100.000000.00000
6772010.06.25 19:00modify2260.010.823100.000000.83070
6782010.06.28 14:00buy2270.010.819850.000000.00000
6792010.06.28 14:00modify2270.010.819850.000000.82745
6802010.06.28 17:01buy2280.020.817250.000000.00000
6812010.06.28 17:01modify2280.020.817250.000000.82485
6822010.06.28 21:00buy2290.040.813400.000000.00000
6832010.06.28 21:00modify2290.040.813400.000000.82100
6842010.06.29 13:00buy2300.060.810350.000000.00000
6852010.06.29 13:00modify2300.060.810350.000000.81795
6862010.06.30 12:17close2300.060.815100.000000.8179545.9011275.37
6872010.06.30 12:17close2290.040.815100.000000.8210010.6611286.03
6882010.06.30 12:17close2280.020.815100.000000.82485-7.2611278.77
6892010.06.30 12:17close2270.010.815100.000000.82745-7.8811270.89
6902010.06.30 12:17close2260.010.815100.000000.83070-13.1911257.70
6912010.06.30 13:00sell2310.010.817800.000000.00000
6922010.06.30 13:00modify2310.010.817800.000000.81020
6932010.07.01 11:00sell2320.010.822000.000000.00000
6942010.07.01 11:00modify2320.010.822000.000000.81440
6952010.07.01 14:03sell2330.020.824600.000000.00000
6962010.07.01 14:03modify2330.020.824600.000000.81700
6972010.07.02 16:00sell2340.040.828350.000000.00000
6982010.07.02 16:00modify2340.040.828350.000000.82075
6992010.07.06 17:04sell2350.060.831000.000000.00000
7002010.07.06 17:04modify2350.060.831000.000000.82340
7012010.07.06 21:02sell2360.100.833600.000000.00000
7022010.07.06 21:02modify2360.100.833600.000000.82600
7032010.07.07 19:49close2360.100.829400.000000.8260067.5211325.22
7042010.07.07 19:49close2350.060.829400.000000.8234015.0111340.23
7052010.07.07 19:49close2340.040.829400.000000.82075-7.3311332.90
7062010.07.07 19:49close2330.020.829400.000000.81700-15.9211316.98
7072010.07.07 19:49close2320.010.829400.000000.81440-12.2111304.77
7082010.07.07 19:49close2310.010.829400.000000.81020-19.0811285.69
7092010.07.07 20:00buy2370.010.830150.000000.00000
7102010.07.07 20:00modify2370.010.830150.000000.83775
7112010.07.08 05:01close2370.010.832750.000000.837754.1411289.83
7122010.07.08 06:01sell2380.010.833150.000000.00000
7132010.07.08 06:01modify2380.010.833150.000000.82555
7142010.07.08 12:03sell2390.010.835750.000000.00000
7152010.07.08 12:03modify2390.010.835750.000000.82815
7162010.07.09 20:00sell2400.020.839650.000000.00000
7172010.07.09 20:00modify2400.020.839650.000000.83205
7182010.07.13 12:00close2380.010.832950.000000.825550.2211290.05
7192010.07.13 12:00close2400.020.832600.000000.8320522.8211312.87
7202010.07.13 12:00close2390.010.832600.000000.828155.0411317.91
7212010.07.13 13:00buy2410.010.833800.000000.00000
7222010.07.13 13:00modify2410.010.833800.000000.84140
7232010.07.13 19:00close2410.010.838150.000000.841407.0011324.91
7242010.07.13 20:00sell2420.010.838500.000000.00000
7252010.07.13 20:00modify2420.010.838500.000000.83090
7262010.07.14 04:00close2420.010.835650.000000.830904.5511329.46
7272010.07.14 05:00buy2430.010.836150.000000.00000
7282010.07.14 05:00modify2430.010.836150.000000.84375
7292010.07.14 12:01buy2440.010.833500.000000.00000
7302010.07.14 12:01modify2440.010.833500.000000.84110
7312010.07.15 18:00close2430.010.838750.000000.843754.1411333.60
7322010.07.15 19:00close2440.010.838600.000000.841108.2211341.82
7332010.07.15 20:00sell2450.010.838550.000000.00000
7342010.07.15 20:00modify2450.010.838550.000000.83095
7352010.07.16 13:00sell2460.010.843750.000000.00000
7362010.07.16 13:00modify2460.010.843750.000000.83615
7372010.07.19 11:00sell2470.020.846350.000000.00000
7382010.07.19 11:00modify2470.020.846350.000000.83875
7392010.07.19 17:00sell2480.040.850150.000000.00000
7402010.07.19 17:00modify2480.040.850150.000000.84255
7412010.07.19 18:01sell2490.060.852750.000000.00000
7422010.07.19 18:01modify2490.060.852750.000000.84515
7432010.07.20 15:10close2490.060.848150.000000.8451544.4411386.26
7442010.07.20 15:10close2480.040.848150.000000.8425512.6211398.88
7452010.07.20 15:10close2470.020.848150.000000.83875-6.1211392.76
7462010.07.20 15:10close2460.010.848150.000000.83615-7.3011385.46
7472010.07.20 15:10close2450.010.848150.000000.83095-15.8011369.66
7482010.07.20 16:00buy2500.010.848000.000000.00000
7492010.07.20 16:00modify2500.010.848000.000000.85560
7502010.07.20 20:00buy2510.010.844300.000000.00000
7512010.07.20 20:00modify2510.010.844300.000000.85190
7522010.07.21 11:00buy2520.020.841050.000000.00000
7532010.07.21 11:00modify2520.020.841050.000000.84865
7542010.07.21 14:00buy2530.040.838100.000000.00000
7552010.07.21 14:00modify2530.040.838100.000000.84570
7562010.07.21 17:22close2530.040.843100.000000.8457032.2411401.90
7572010.07.21 17:22close2520.020.843100.000000.848656.4711408.37
7582010.07.21 17:22close2510.010.843100.000000.85190-2.0711406.30
7592010.07.21 17:22close2500.010.843100.000000.85560-8.1211398.18
7602010.07.21 18:00buy2540.010.842800.000000.00000
7612010.07.21 18:00modify2540.010.842800.000000.85040
7622010.07.22 04:00buy2550.010.839950.000000.00000
7632010.07.22 04:00modify2550.010.839950.000000.84755
7642010.07.22 18:00close2540.010.845800.000000.850404.8011402.98
7652010.07.22 19:00close2550.010.844250.000000.847556.9211409.90
7662010.07.22 20:00sell2560.010.844800.000000.00000
7672010.07.22 20:00modify2560.010.844800.000000.83720
7682010.07.23 10:00close2560.010.842100.000000.837204.3111414.21
7692010.07.23 11:00buy2570.010.841700.000000.00000
7702010.07.23 11:00modify2570.010.841700.000000.84930
7712010.07.23 13:00buy2580.010.839000.000000.00000
7722010.07.23 13:00modify2580.010.839000.000000.84660
7732010.07.23 16:00buy2590.020.836400.000000.00000
7742010.07.23 16:00modify2590.020.836400.000000.84400
7752010.07.23 18:00buy2600.040.832500.000000.00000
7762010.07.23 18:00modify2600.040.832500.000000.84010
7772010.07.23 21:55close2600.040.837650.000000.8401033.2211447.43
7782010.07.23 21:55close2590.020.837650.000000.844003.8611451.29
7792010.07.23 21:55close2580.010.837650.000000.84660-2.3211448.97
7802010.07.23 21:55close2570.010.837650.000000.84930-6.7311442.24
7812010.07.23 22:00buy2610.010.837950.000000.00000
7822010.07.23 22:00modify2610.010.837950.000000.84555
7832010.07.26 11:01buy2620.010.835350.000000.00000
7842010.07.26 11:01modify2620.010.835350.000000.84295
7852010.07.27 11:34close2620.010.841400.000000.842959.7811452.02
7862010.07.27 11:34close2610.010.841400.000000.845555.5311457.55
7872010.07.27 12:00sell2630.010.840650.000000.00000
7882010.07.27 12:00modify2630.010.840650.000000.83305
7892010.07.27 13:00sell2640.010.838050.000000.00000
7902010.07.27 13:00modify2640.010.838050.000000.83045
7912010.07.27 18:00close2640.010.835100.000000.830454.7111462.26
7922010.07.27 19:00close2630.010.835800.000000.833057.8211470.08
7932010.07.27 20:00buy2650.010.834400.000000.00000
7942010.07.27 20:00modify2650.010.834400.000000.84200
7952010.07.29 15:00close2650.010.837200.000000.842004.4711474.55
7962010.07.29 16:00sell2660.010.837650.000000.00000
7972010.07.29 16:00modify2660.010.837650.000000.83005
7982010.07.30 11:00close2660.010.835050.000000.830054.1411478.69
7992010.07.30 12:00buy2670.010.835300.000000.00000
8002010.07.30 12:00modify2670.010.835300.000000.84290
8012010.07.30 18:00buy2680.010.832150.000000.00000
8022010.07.30 18:00modify2680.010.832150.000000.83975
8032010.08.02 11:00buy2690.020.828250.000000.00000
8042010.08.02 11:00modify2690.020.828250.000000.83585
8052010.08.10 13:00close2670.010.834750.000000.84290-1.0111477.68
8062010.08.10 13:11close2690.020.835250.000000.8358522.6611500.34
8072010.08.10 13:11close2680.010.835250.000000.839754.9611505.30
8082010.08.10 14:00sell2700.010.835650.000000.00000
8092010.08.10 14:00modify2700.010.835650.000000.82805
8102010.08.10 17:00sell2710.010.833050.000000.00000
8112010.08.10 17:00modify2710.010.833050.000000.82545
8122010.08.10 19:00close2710.010.830300.000000.825454.3911509.69
8132010.08.10 20:00close2700.010.830750.000000.828057.9111517.60
8142010.08.10 21:00buy2720.010.830600.000000.00000
8152010.08.10 21:00modify2720.010.830600.000000.83820
8162010.08.11 10:00buy2730.010.826500.000000.00000
8172010.08.11 10:00modify2730.010.826500.000000.83410
8182010.08.11 18:00buy2740.020.823900.000000.00000
8192010.08.11 18:00modify2740.020.823900.000000.83150
8202010.08.12 08:02buy2750.040.821300.000000.00000
8212010.08.12 08:02modify2750.040.821300.000000.82890
8222010.08.12 18:19close2750.040.825950.000000.8289029.9511547.55
8232010.08.12 18:19close2740.020.825950.000000.831506.4711554.02
8242010.08.12 18:19close2730.010.825950.000000.83410-1.0111553.01
8252010.08.12 18:19close2720.010.825950.000000.83820-7.7111545.30
8262010.08.12 19:00sell2760.010.826150.000000.00000
8272010.08.12 19:00modify2760.010.826150.000000.81855
8282010.08.12 21:00sell2770.010.823400.000000.00000
8292010.08.12 21:00modify2770.010.823400.000000.81580
8302010.08.13 17:21close2770.010.820050.000000.815805.3711550.67
8312010.08.13 17:21close2760.010.820050.000000.818559.8611560.53
8322010.08.13 18:00buy2780.010.819000.000000.00000
8332010.08.13 18:00modify2780.010.819000.000000.82660
8342010.08.16 11:01close2780.010.821600.000000.826604.1411564.67
8352010.08.16 12:01sell2790.010.821550.000000.00000
8362010.08.16 12:01modify2790.010.821550.000000.81395
8372010.08.16 19:00close2790.010.818950.000000.813954.1411568.81
8382010.08.16 20:00buy2800.010.818900.000000.00000
8392010.08.16 20:00modify2800.010.818900.000000.82650
8402010.08.17 11:00close2800.010.822950.000000.826506.5111575.32
8412010.08.17 12:00sell2810.010.823100.000000.00000
8422010.08.17 12:00modify2810.010.823100.000000.81550
8432010.08.17 17:01sell2820.010.825750.000000.00000
8442010.08.17 17:01modify2820.010.825750.000000.81815
8452010.08.19 11:55close2820.010.819700.000000.818159.7811585.10
8462010.08.19 11:55close2810.010.819700.000000.815505.4511590.55
8472010.08.19 12:00buy2830.010.819850.000000.00000
8482010.08.19 12:00modify2830.010.819850.000000.82745
8492010.08.19 16:00buy2840.010.823350.000000.00000
8502010.08.19 16:00modify2840.010.823350.000000.83095
8512010.08.23 03:00buy2850.020.816700.000000.00000
8522010.08.23 03:00modify2850.020.816700.000000.82430
8532010.08.24 09:00close2840.010.819900.000000.83095-5.7511584.80
8542010.08.25 11:01close2830.010.822450.000000.827454.1411588.94
8552010.08.25 12:01sell2860.010.823000.000000.00000
8562010.08.25 12:01modify2860.010.823000.000000.81540
8572010.08.25 12:01close2850.020.823000.000000.8243020.3711609.31
8582010.08.25 14:00sell2870.010.819800.000000.00000
8592010.08.25 14:00modify2870.010.819800.000000.81220
8602010.08.26 09:01close2870.010.817200.000000.812204.1411613.45
8612010.08.26 10:01close2860.010.816850.000000.815409.9411623.39
8622010.08.26 11:01buy2880.010.817950.000000.00000
8632010.08.26 11:01modify2880.010.817950.000000.82555
8642010.08.27 09:02close2880.010.820550.000000.825554.1411627.53
8652010.08.27 10:02sell2890.010.819550.000000.00000
8662010.08.27 10:02modify2890.010.819550.000000.81195
8672010.08.27 17:00sell2900.010.822150.000000.00000
8682010.08.27 17:00modify2900.010.822150.000000.81455
8692010.08.31 15:00sell2910.020.824850.000000.00000
8702010.08.31 15:00modify2910.020.824850.000000.81725
8712010.08.31 20:01sell2920.040.827450.000000.00000
8722010.08.31 20:01modify2920.040.827450.000000.81985
8732010.09.01 12:00sell2930.060.831150.000000.00000
8742010.09.01 12:00modify2930.060.831150.000000.82355
8752010.09.02 16:00sell2940.100.834250.000000.00000
8762010.09.02 16:00modify2940.100.834250.000000.82665
8772010.09.06 12:00sell2950.160.837350.000000.00000
8782010.09.06 12:00modify2950.160.837350.000000.82975
8792010.09.07 05:27close2950.160.832700.000000.82975119.8111747.34
8802010.09.07 05:27close2940.100.832700.000000.8266524.1911771.53
8812010.09.07 05:27close2930.060.832700.000000.82355-15.9011755.63
8822010.09.07 05:27close2920.040.832700.000000.81985-34.8011720.83
8832010.09.07 05:27close2910.020.832700.000000.81725-25.9111694.92
8842010.09.07 05:27close2900.010.832700.000000.81455-17.3611677.56
8852010.09.07 05:27close2890.010.832700.000000.81195-21.6111655.95
8862010.09.07 06:00buy2960.010.832700.000000.00000
8872010.09.07 06:00modify2960.010.832700.000000.84030
8882010.09.07 13:00buy2970.010.829700.000000.00000
8892010.09.07 13:00modify2970.010.829700.000000.83730
8902010.09.07 23:00buy2980.020.826150.000000.00000
8912010.09.07 23:00modify2980.020.826150.000000.83375
8922010.09.08 11:00buy2990.040.821450.000000.00000
8932010.09.08 11:00modify2990.040.821450.000000.82905
8942010.09.10 17:59close2990.040.827250.000000.8290537.4711693.42
8952010.09.10 17:59close2980.020.827250.000000.833753.3611696.78
8962010.09.10 17:59close2970.010.827250.000000.83730-4.1111692.67
8972010.09.10 17:59close2960.010.827250.000000.84030-9.0211683.65
8982010.09.10 18:00sell3000.010.827250.000000.00000
8992010.09.10 18:00modify3000.010.827250.000000.81965
9002010.09.13 05:00sell3010.010.829900.000000.00000
9012010.09.13 05:00modify3010.010.829900.000000.82230
9022010.09.13 17:00sell3020.020.832700.000000.00000
9032010.09.13 17:00modify3020.020.832700.000000.82510
9042010.09.13 21:00sell3030.040.835500.000000.00000
9052010.09.13 21:00modify3030.040.835500.000000.82790
9062010.09.15 10:00sell3040.060.839550.000000.00000
9072010.09.15 10:00modify3040.060.839550.000000.83195
9082010.09.15 14:34close3040.060.834550.000000.8319548.3611732.01
9092010.09.15 14:34close3030.040.834550.000000.827905.7511737.76
9102010.09.15 14:34close3020.020.834550.000000.82510-6.2811731.48
9112010.09.15 14:34close3010.010.834550.000000.82230-7.7211723.76
9122010.09.15 14:34close3000.010.834550.000000.81965-12.0511711.71
9132010.09.15 15:00buy3050.010.834950.000000.00000
9142010.09.15 15:00modify3050.010.834950.000000.84255
9152010.09.15 19:00buy3060.010.831900.000000.00000
9162010.09.15 19:00modify3060.010.831900.000000.83950
9172010.09.16 11:53close3060.010.838150.000000.8395010.1111721.82
9182010.09.16 11:53close3050.010.838150.000000.842555.1211726.94
9192010.09.16 12:00sell3070.010.837750.000000.00000
9202010.09.16 12:00modify3070.010.837750.000000.83015
9212010.09.17 15:00close3070.010.834800.000000.830154.7111731.65
9222010.09.17 16:00buy3080.010.835150.000000.00000
9232010.09.17 16:00modify3080.010.835150.000000.84275
9242010.09.20 11:00close3080.010.837900.000000.842754.3911736.04
9252010.09.20 12:00sell3090.010.839450.000000.00000
9262010.09.20 12:00modify3090.010.839450.000000.83185
9272010.09.21 11:00sell3100.010.843950.000000.00000
9282010.09.21 11:00modify3100.010.843950.000000.83635
9292010.09.21 22:00sell3110.020.847850.000000.00000
9302010.09.21 22:00modify3110.020.847850.000000.84025
9312010.09.22 04:00sell3120.040.850900.000000.00000
9322010.09.22 04:00modify3120.040.850900.000000.84330
9332010.09.22 13:00sell3130.060.853550.000000.00000
9342010.09.22 13:00modify3130.060.853550.000000.84595
9352010.09.22 16:00sell3140.100.856200.000000.00000
9362010.09.22 16:00modify3140.100.856200.000000.84860
9372010.09.23 12:29close3140.100.851950.000000.8486068.3411804.38
9382010.09.23 12:29close3130.060.851950.000000.8459515.0011819.38
9392010.09.23 12:29close3120.040.851950.000000.84330-7.3311812.05
9402010.09.23 12:29close3110.020.851950.000000.84025-13.6411798.41
9412010.09.23 12:29close3100.010.851950.000000.83635-13.1911785.22
9422010.09.23 12:29close3090.010.851950.000000.83185-20.5511764.67
9432010.09.23 13:00buy3150.010.850500.000000.00000
9442010.09.23 13:00modify3150.010.850500.000000.85810
9452010.09.24 13:00close3150.010.854050.000000.858105.6911770.36
9462010.09.24 14:00sell3160.010.853800.000000.00000
9472010.09.24 14:00modify3160.010.853800.000000.84620
9482010.09.24 19:01sell3170.010.851150.000000.00000
9492010.09.24 19:01modify3170.010.851150.000000.84355
9502010.09.28 10:00close3170.010.848450.000000.843554.3011774.66
9512010.09.28 11:00close3160.010.849050.000000.846207.6511782.31
9522010.09.28 12:00buy3180.010.847200.000000.00000
9532010.09.28 12:00modify3180.010.847200.000000.85480
9542010.09.28 15:00buy3190.010.849800.000000.00000
9552010.09.28 15:00modify3190.010.849800.000000.85740
9562010.09.28 16:00buy3200.020.852550.000000.00000
9572010.09.28 16:00modify3200.020.852550.000000.86015
9582010.09.28 16:09t/p3180.010.854800.000000.8548012.3111794.62
9592010.09.28 17:00close3200.020.855650.000000.860159.9111804.53
9602010.09.28 17:41t/p3190.010.857400.000000.8574012.3111816.84
9612010.09.28 18:00sell3210.010.856900.000000.00000
9622010.09.28 18:00modify3210.010.856900.000000.84930
9632010.09.28 20:00sell3220.010.859500.000000.00000
9642010.09.28 20:00modify3220.010.859500.000000.85190
9652010.09.29 15:00sell3230.020.862150.000000.00000
9662010.09.29 15:00modify3230.020.862150.000000.85455
9672010.09.30 09:00close3210.010.856750.000000.849300.1311816.97
9682010.09.30 17:00sell3240.020.864750.000000.00000
9692010.09.30 17:00modify3240.020.864750.000000.85715
9702010.09.30 21:00sell3250.040.867500.000000.00000
9712010.09.30 21:00modify3250.040.867500.000000.85990
9722010.10.01 22:00sell3260.060.870150.000000.00000
9732010.10.01 22:00modify3260.060.870150.000000.86255
9742010.10.04 00:00sell3270.100.873150.000000.00000
9752010.10.04 00:00modify3270.100.873150.000000.86555
9762010.10.04 11:14close3270.100.868650.000000.8655572.4211889.39
9772010.10.04 11:14close3260.060.868650.000000.8625514.0311903.42
9782010.10.04 11:14close3250.040.868650.000000.85990-7.9811895.44
9792010.10.04 11:14close3240.020.868650.000000.85715-12.9911882.45
9802010.10.04 11:14close3230.020.868650.000000.85455-21.4911860.96
9812010.10.04 11:14close3220.010.868650.000000.85190-15.0711845.89
9822010.10.04 12:00buy3280.010.866550.000000.00000
9832010.10.04 12:00modify3280.010.866550.000000.87415
9842010.10.04 17:01buy3290.010.863900.000000.00000
9852010.10.04 17:01modify3290.010.863900.000000.87150
9862010.10.05 16:44close3290.010.869950.000000.871509.7811855.67
9872010.10.05 16:44close3280.010.869950.000000.874155.4511861.12
9882010.10.05 17:00sell3300.010.869100.000000.00000
9892010.10.05 17:00modify3300.010.869100.000000.86150
9902010.10.06 11:02sell3310.010.871700.000000.00000
9912010.10.06 11:02modify3310.010.871700.000000.86410
9922010.10.06 16:00sell3320.020.874350.000000.00000
9932010.10.06 16:00modify3320.020.874350.000000.86675
9942010.10.06 23:00sell3330.040.877050.000000.00000
9952010.10.06 23:00modify3330.040.877050.000000.86945
9962010.10.07 11:00sell3340.060.879650.000000.00000
9972010.10.07 11:00modify3340.060.879650.000000.87205
9982010.10.07 14:00close3340.060.875500.000000.8720540.0311901.15
9992010.10.07 14:00close3330.040.875500.000000.869459.6711910.82
10002010.10.07 14:00close3320.020.875500.000000.86675-3.9911906.83
10012010.10.07 14:00close3310.010.875500.000000.86410-6.3211900.51
10022010.10.07 14:00close3300.010.875500.000000.86150-10.5711889.94
10032010.10.07 14:00sell3350.010.875250.000000.00000
10042010.10.07 14:00modify3350.010.875250.000000.86765
10052010.10.08 06:00sell3360.010.877900.000000.00000
10062010.10.08 06:00modify3360.010.877900.000000.87030
10072010.10.08 20:00close3350.010.872500.000000.867654.3911894.33
10082010.10.08 21:00close3360.010.872150.000000.870309.2911903.62
10092010.10.08 22:00buy3370.010.872500.000000.00000
10102010.10.08 22:00modify3370.010.872500.000000.88010
10112010.10.11 00:00buy3380.010.876850.000000.00000
10122010.10.11 00:00modify3380.010.876850.000000.88445
10132010.10.12 21:05close3380.010.879400.000000.884454.0611907.68
10142010.10.12 21:05close3370.010.879400.000000.8801011.1711918.85
10152010.10.12 22:00sell3390.010.881700.000000.00000
10162010.10.12 22:00modify3390.010.881700.000000.87410
10172010.10.13 20:00close3390.010.878800.000000.874104.6311923.48
10182010.10.13 21:00buy3400.010.878950.000000.00000
10192010.10.13 21:00modify3400.010.878950.000000.88655
10202010.10.14 05:00close3400.010.881850.000000.886554.6311928.11
10212010.10.14 06:00sell3410.010.880750.000000.00000
10222010.10.14 06:00modify3410.010.880750.000000.87315
10232010.10.14 12:00close3410.010.878100.000000.873154.2311932.34
10242010.10.14 13:00buy3420.010.877700.000000.00000
10252010.10.14 13:00modify3420.010.877700.000000.88530
10262010.10.15 17:03buy3430.010.875050.000000.00000
10272010.10.15 17:03modify3430.010.875050.000000.88265
10282010.10.15 21:01buy3440.020.872400.000000.00000
10292010.10.15 21:01modify3440.020.872400.000000.88000
10302010.10.18 17:02close3420.010.877650.000000.88530-0.1911932.15
10312010.10.18 17:39close3440.020.879000.000000.8800021.3511953.50
10322010.10.18 17:39close3430.010.879000.000000.882656.3511959.85
10332010.10.18 18:02sell3450.010.878200.000000.00000
10342010.10.18 18:02modify3450.010.878200.000000.87060
10352010.10.19 12:04sell3460.010.880800.000000.00000
10362010.10.19 12:04modify3460.010.880800.000000.87320
10372010.10.19 21:02close3450.010.875600.000000.870604.1411963.99
10382010.10.19 22:02close3460.010.875600.000000.873208.3911972.38
10392010.10.19 23:02buy3470.010.874650.000000.00000
10402010.10.19 23:02modify3470.010.874650.000000.88225
10412010.10.20 10:00buy3480.010.877250.000000.00000
10422010.10.20 10:00modify3480.010.877250.000000.88485
10432010.10.20 11:30close3480.010.880750.000000.884855.6111977.99
10442010.10.20 11:30close3470.010.880750.000000.882259.8611987.85
10452010.10.20 12:00sell3490.010.878350.000000.00000
10462010.10.20 12:00modify3490.010.878350.000000.87075
10472010.10.20 15:00sell3500.010.881000.000000.00000
10482010.10.20 15:00modify3500.010.881000.000000.87340
10492010.10.21 10:00sell3510.020.884700.000000.00000
10502010.10.21 10:00modify3510.020.884700.000000.87710
10512010.10.21 11:01sell3520.040.887350.000000.00000
10522010.10.21 11:01modify3520.040.887350.000000.87975
10532010.10.21 13:04sell3530.060.889950.000000.00000
10542010.10.21 13:04modify3530.060.889950.000000.88235
10552010.10.22 01:34close3530.060.885700.000000.8823541.0012028.85
10562010.10.22 01:34close3520.040.885700.000000.8797510.3312039.18
10572010.10.22 01:34close3510.020.885700.000000.87710-3.5012035.68
10582010.10.22 01:34close3500.010.885700.000000.87340-7.7912027.89
10592010.10.22 01:34close3490.010.885700.000000.87075-12.1312015.76
10602010.10.22 02:00sell3540.010.885700.000000.00000
10612010.10.22 02:00modify3540.010.885700.000000.87810
10622010.10.22 16:04close3540.010.888350.000000.87810-4.4412011.32
10632010.10.22 17:04sell3550.010.887700.000000.00000
10642010.10.22 17:04modify3550.010.887700.000000.88010
10652010.10.25 00:00sell3560.010.890560.000000.00000
10662010.10.25 00:00modify3560.010.890560.000000.88296
10672010.10.26 09:56close3560.010.884410.000000.882969.9512021.27
10682010.10.26 09:56close3550.010.884410.000000.880105.2712026.54
10692010.10.26 10:00buy3570.010.884050.000000.00000
10702010.10.26 10:00modify3570.010.884050.000000.89165
10712010.10.26 12:00buy3580.010.879590.000000.00000
10722010.10.26 12:00modify3580.010.879590.000000.88719
10732010.10.26 16:02buy3590.020.876970.000000.00000
10742010.10.26 16:02modify3590.020.876970.000000.88457
10752010.10.26 18:00buy3600.040.874240.000000.00000
10762010.10.26 18:00modify3600.040.874240.000000.88184
10772010.10.29 08:00buy3610.060.871610.000000.00000
10782010.10.29 08:00modify3610.060.871610.000000.87921
10792010.10.29 19:00buy3620.100.867410.000000.00000
10802010.10.29 19:00modify3620.100.867410.000000.87501
10812010.11.02 11:49close3620.100.872410.000000.8750180.6012107.14
10822010.11.02 11:49close3610.060.872410.000000.879217.1612114.30
10832010.11.02 11:49close3600.040.872410.000000.88184-12.4312101.87
10842010.11.02 11:49close3590.020.872410.000000.88457-15.1412086.73
10852010.11.02 11:49close3580.010.872410.000000.88719-11.8512074.88
10862010.11.02 11:49close3570.010.872410.000000.89165-19.1412055.74
10872010.11.02 12:00sell3630.010.873190.000000.00000
10882010.11.02 12:00modify3630.010.873190.000000.86559
10892010.11.02 16:00sell3640.010.875880.000000.00000
10902010.11.02 16:00modify3640.010.875880.000000.86828
10912010.11.03 14:00close3630.010.870230.000000.865594.7312060.47
10922010.11.03 15:00close3640.010.870730.000000.868288.3212068.79
10932010.11.03 16:00buy3650.010.871180.000000.00000
10942010.11.03 16:00modify3650.010.871180.000000.87878
10952010.11.03 20:03buy3660.010.873780.000000.00000
10962010.11.03 20:03modify3660.010.873780.000000.88138
10972010.11.03 20:16close3660.010.877330.000000.881385.7012074.49
10982010.11.03 20:16close3650.010.877330.000000.878789.9512084.44
10992010.11.03 21:03sell3670.010.874550.000000.00000
11002010.11.03 21:03modify3670.010.874550.000000.86695
11012010.11.03 22:03sell3680.010.877630.000000.00000
11022010.11.03 22:03modify3680.010.877630.000000.87003
11032010.11.04 12:00sell3690.020.880290.000000.00000
11042010.11.04 12:00modify3690.020.880290.000000.87269
11052010.11.04 17:54close3690.020.873800.000000.8726920.9912105.43
11062010.11.04 17:54close3680.010.873800.000000.870036.1612111.59
11072010.11.04 17:54close3670.010.873800.000000.866951.1212112.71
11082010.11.04 18:00buy3700.010.873820.000000.00000
11092010.11.04 18:00modify3700.010.873820.000000.88142
11102010.11.05 10:03close3700.010.876450.000000.881424.1912116.90
11112010.11.05 11:03sell3710.010.876030.000000.00000
11122010.11.05 11:03modify3710.010.876030.000000.86843
11132010.11.05 13:00close3710.010.871740.000000.868436.9012123.80
11142010.11.05 14:00buy3720.010.869160.000000.00000
11152010.11.05 14:00modify3720.010.869160.000000.87676
11162010.11.05 18:00buy3730.010.865860.000000.00000
11172010.11.05 18:00modify3730.010.865860.000000.87346
11182010.11.08 13:00buy3740.020.862840.000000.00000
11192010.11.08 13:00modify3740.020.862840.000000.87044
11202010.11.09 02:00buy3750.040.860180.000000.00000
11212010.11.09 02:00modify3750.040.860180.000000.86778
11222010.11.10 13:00buy3760.060.857390.000000.00000
11232010.11.10 13:00modify3760.060.857390.000000.86499
11242010.11.10 17:00buy3770.100.854020.000000.00000
11252010.11.10 17:00modify3770.100.854020.000000.86162
11262010.11.11 14:00buy3780.160.850280.000000.00000
11272010.11.11 14:00modify3780.160.850280.000000.85788
11282010.11.11 18:00buy3790.260.846360.000000.00000
11292010.11.11 18:00modify3790.260.846360.000000.85396
11302010.11.12 11:51close3790.260.851810.000000.85396228.7012352.50
11312010.11.12 11:51close3780.160.851810.000000.8578838.1912390.69
11322010.11.12 11:51close3770.100.851810.000000.86162-37.2912353.40
11332010.11.12 11:51close3760.060.851810.000000.86499-55.4312297.97
11342010.11.12 11:51close3750.040.851810.000000.86778-55.2012242.77
11352010.11.12 11:51close3740.020.851810.000000.87044-36.3012206.47
11362010.11.12 11:51close3730.010.851810.000000.87346-23.0812183.39
11372010.11.12 11:51close3720.010.851810.000000.87676-28.4812154.91
11382010.11.12 12:00sell3800.010.851800.000000.00000
11392010.11.12 12:00modify3800.010.851800.000000.84420
11402010.11.12 13:00sell3810.010.854410.000000.00000
11412010.11.12 13:00modify3810.010.854410.000000.84681
11422010.11.12 18:00sell3820.020.848290.000000.00000
11432010.11.12 18:00modify3820.020.848290.000000.84069
11442010.11.12 19:02t/p3810.010.846810.000000.8468112.3212167.23
11452010.11.15 23:02close3820.020.845680.000000.840698.3112175.54
11462010.11.16 00:02close3800.010.846520.000000.844208.5212184.06
11472010.11.16 01:02buy3830.010.846260.000000.00000
11482010.11.16 01:02modify3830.010.846260.000000.85386
11492010.11.16 13:00close3830.010.849140.000000.853864.6012188.66
11502010.11.16 14:00sell3840.010.850570.000000.00000
11512010.11.16 14:00modify3840.010.850570.000000.84297
11522010.11.18 05:00sell3850.010.853200.000000.00000
11532010.11.18 05:00modify3850.010.853200.000000.84560
11542010.11.19 17:00sell3860.020.856080.000000.00000
11552010.11.19 17:00modify3860.020.856080.000000.84848
11562010.11.22 02:00sell3870.040.858680.000000.00000
11572010.11.22 02:00modify3870.040.858680.000000.85108
11582010.11.22 15:31close3870.040.854140.000000.8510829.2412217.90
11592010.11.22 15:31close3860.020.854140.000000.848486.1112224.01
11602010.11.22 15:31close3850.010.854140.000000.84560-1.6512222.36
11612010.11.22 15:31close3840.010.854140.000000.84297-5.9512216.41
11622010.11.22 16:00buy3880.010.855140.000000.00000
11632010.11.22 16:00modify3880.010.855140.000000.86274
11642010.11.23 03:00buy3890.010.852470.000000.00000
11652010.11.23 03:00modify3890.010.852470.000000.86007
11662010.11.23 15:00buy3900.020.847560.000000.00000
11672010.11.23 15:00modify3900.020.847560.000000.85516
11682010.11.24 11:00buy3910.040.844490.000000.00000
11692010.11.24 11:00modify3910.040.844490.000000.85209
11702010.11.24 17:34close3910.040.849790.000000.8520934.2012250.61
11712010.11.24 17:34close3900.020.849790.000000.855167.0612257.67
11722010.11.24 17:34close3890.010.849790.000000.86007-4.4912253.18
11732010.11.24 17:34close3880.010.849790.000000.86274-8.8612244.32
11742010.11.24 18:00sell3920.010.848670.000000.00000
11752010.11.24 18:00modify3920.010.848670.000000.84107
11762010.11.24 21:04close3920.010.846050.000000.841074.1712248.49
11772010.11.24 22:04buy3930.010.845370.000000.00000
11782010.11.24 22:04modify3930.010.845370.000000.85297
11792010.11.25 18:00close3930.010.848390.000000.852974.8312253.32
11802010.11.25 19:00sell3940.010.847840.000000.00000
11812010.11.25 19:00modify3940.010.847840.000000.84024
11822010.11.26 10:00close3940.010.844320.000000.840245.6512258.97
11832010.11.26 11:00buy3950.010.844500.000000.00000
11842010.11.26 11:00modify3950.010.844500.000000.85210
11852010.11.26 17:00close3950.010.847560.000000.852104.8912263.86
11862010.11.26 18:00sell3960.010.846590.000000.00000
11872010.11.26 18:00modify3960.010.846590.000000.83899
11882010.11.26 23:00sell3970.010.849420.000000.00000
11892010.11.26 23:00modify3970.010.849420.000000.84182
11902010.11.29 14:23close3970.010.843220.000000.8418210.0312273.89
11912010.11.29 14:23close3960.010.843220.000000.838995.4012279.29
11922010.11.29 15:00buy3980.010.844240.000000.00000
11932010.11.29 15:00modify3980.010.844240.000000.85184
11942010.11.29 17:03buy3990.010.841640.000000.00000
11952010.11.29 17:03modify3990.010.841640.000000.84924
11962010.11.30 12:00buy4000.020.837710.000000.00000
11972010.11.30 12:00modify4000.020.837710.000000.84531
11982010.11.30 23:00buy4010.040.834590.000000.00000
11992010.11.30 23:00modify4010.040.834590.000000.84219
12002010.12.01 13:30close4010.040.839650.000000.8421932.6312311.92
12012010.12.01 13:30close4000.020.839650.000000.845316.1112318.03
12022010.12.01 13:30close3990.010.839650.000000.84924-3.3612314.67
12032010.12.01 13:30close3980.010.839650.000000.85184-7.6212307.05
12042010.12.01 14:00sell4020.010.840150.000000.00000
12052010.12.01 14:00modify4020.010.840150.000000.83255
12062010.12.01 19:00sell4030.010.842760.000000.00000
12072010.12.01 19:00modify4030.010.842760.000000.83516
12082010.12.02 17:00sell4040.020.845420.000000.00000
12092010.12.02 17:00modify4040.020.845420.000000.83782
12102010.12.03 14:00sell4050.040.848020.000000.00000
12112010.12.03 14:00modify4050.040.848020.000000.84042
12122010.12.03 17:00sell4060.060.851190.000000.00000
12132010.12.03 17:00modify4060.060.851190.000000.84359
12142010.12.06 11:01close4060.060.846780.000000.8435942.5712349.62
12152010.12.06 11:01close4050.040.846780.000000.840427.6512357.27
12162010.12.06 11:01close4040.020.846780.000000.83782-4.6812352.59
12172010.12.06 11:01close4030.010.846780.000000.83516-6.6812345.91
12182010.12.06 11:01close4020.010.846780.000000.83255-10.9512334.96
12192010.12.06 11:01buy4070.010.846740.000000.00000
12202010.12.06 11:01modify4070.010.846740.000000.85434
12212010.12.07 18:00buy4080.010.843840.000000.00000
12222010.12.07 18:00modify4080.010.843840.000000.85144
12232010.12.08 02:00buy4090.020.841070.000000.00000
12242010.12.08 02:00modify4090.020.841070.000000.84867
12252010.12.08 14:02buy4100.040.838450.000000.00000
12262010.12.08 14:02modify4100.040.838450.000000.84605
12272010.12.10 12:03buy4110.060.835830.000000.00000
12282010.12.10 12:03modify4110.060.835830.000000.84343
12292010.12.13 11:14close4110.060.839960.000000.8434339.8312374.79
12302010.12.13 11:14close4100.040.839960.000000.846059.4112384.20
12312010.12.13 11:14close4090.020.839960.000000.84867-3.8612380.34
12322010.12.13 11:14close4080.010.839960.000000.85144-6.4512373.89
12332010.12.13 11:14close4070.010.839960.000000.85434-11.1912362.70
12342010.12.13 12:00sell4120.010.840040.000000.00000
12352010.12.13 12:00modify4120.010.840040.000000.83244
12362010.12.13 15:00sell4130.010.843690.000000.00000
12372010.12.13 15:00modify4130.010.843690.000000.83609
12382010.12.14 10:00sell4140.020.846920.000000.00000
12392010.12.14 10:00modify4140.020.846920.000000.83932
12402010.12.14 13:00sell4150.040.849680.000000.00000
12412010.12.14 13:00modify4150.040.849680.000000.84208
12422010.12.15 15:00sell4160.060.853190.000000.00000
12432010.12.15 15:00modify4160.060.853190.000000.84559
12442010.12.16 11:53close4160.060.848380.000000.8455946.5012409.20
12452010.12.16 11:53close4150.040.848380.000000.842088.0512417.25
12462010.12.16 11:53close4140.020.848380.000000.83932-5.0012412.25
12472010.12.16 11:53close4130.010.848380.000000.83609-7.7812404.47
12482010.12.16 11:53close4120.010.848380.000000.83244-13.7512390.72
12492010.12.16 12:00buy4170.010.848740.000000.00000
12502010.12.16 12:00modify4170.010.848740.000000.85634
12512010.12.16 19:00buy4180.010.846090.000000.00000
12522010.12.16 19:00modify4180.010.846090.000000.85369
12532010.12.17 08:30close4180.010.852160.000000.853699.8112400.53
12542010.12.17 08:30close4170.010.852160.000000.856345.4812406.01
12552010.12.17 09:00sell4190.010.851760.000000.00000
12562010.12.17 09:00modify4190.010.851760.000000.84416
12572010.12.17 12:00sell4200.010.854450.000000.00000
12582010.12.17 12:00modify4200.010.854450.000000.84685
12592010.12.17 23:52close4200.010.848390.000000.846859.8012415.81
12602010.12.17 23:52close4190.010.848390.000000.844165.4012421.21
12612010.12.20 00:00buy4210.010.849630.000000.00000
12622010.12.20 00:00modify4210.010.849630.000000.85723
12632010.12.20 11:00buy4220.010.846900.000000.00000
12642010.12.20 11:00modify4220.010.846900.000000.85450
12652010.12.27 10:00close4210.010.852450.000000.857234.5012425.71
12662010.12.27 11:00close4220.010.851450.000000.854507.3312433.04
12672011.01.10 00:00buy4230.010.829530.000000.00000
12682011.01.10 00:00modify4230.010.829530.000000.83713
12692011.01.10 11:00buy4240.010.833290.000000.00000
12702011.01.10 11:00modify4240.010.833290.000000.84089
12712011.01.13 14:59close4240.010.836130.000000.840894.5412437.58
12722011.01.13 14:59close4230.010.836130.000000.8371310.6912448.27
12732011.01.13 15:00sell4250.010.836260.000000.00000
12742011.01.13 15:00modify4250.010.836260.000000.82866
12752011.01.13 16:01sell4260.010.838870.000000.00000
12762011.01.13 16:01modify4260.010.838870.000000.83127
12772011.01.13 19:00sell4270.020.841990.000000.00000
12782011.01.13 19:00modify4270.020.841990.000000.83439
12792011.01.14 10:00sell4280.040.845720.000000.00000
12802011.01.14 10:00modify4280.040.845720.000000.83812
12812011.01.14 18:33close4280.040.840550.000000.8381233.3612481.63
12822011.01.14 18:33close4270.020.840550.000000.834394.4812486.11
12832011.01.14 18:33close4260.010.840550.000000.83127-2.8612483.25
12842011.01.14 18:33close4250.010.840550.000000.82866-7.1312476.12
12852011.01.14 19:00buy4290.010.839790.000000.00000
12862011.01.14 19:00modify4290.010.839790.000000.84739
12872011.01.14 23:00buy4300.010.842600.000000.00000
12882011.01.14 23:00modify4300.010.842600.000000.85020
12892011.01.17 11:00buy4310.020.837180.000000.00000
12902011.01.17 11:00modify4310.020.837180.000000.84478
12912011.01.18 03:00buy4320.040.834140.000000.00000
12922011.01.18 03:00modify4320.040.834140.000000.84174
12932011.01.18 11:07close4320.040.838850.000000.8417430.3412506.46
12942011.01.18 11:07close4310.020.838850.000000.844785.2312511.69
12952011.01.18 11:07close4300.010.838850.000000.85020-6.2412505.45
12962011.01.18 11:07close4290.010.838850.000000.84739-1.6512503.80
12972011.01.18 12:00sell4330.010.834940.000000.00000
12982011.01.18 12:00modify4330.010.834940.000000.82734
12992011.01.18 14:00sell4340.010.837750.000000.00000
13002011.01.18 14:00modify4340.010.837750.000000.83015
13012011.01.18 17:03sell4350.020.840360.000000.00000
13022011.01.18 17:03modify4350.020.840360.000000.83276
13032011.01.19 15:00sell4360.040.843270.000000.00000
13042011.01.19 15:00modify4360.040.843270.000000.83567
13052011.01.20 17:00sell4370.060.845980.000000.00000
13062011.01.20 17:00modify4370.060.845980.000000.83838
13072011.01.21 10:00sell4380.100.848590.000000.00000
13082011.01.21 10:00modify4380.100.848590.000000.84099
13092011.01.21 11:00sell4390.160.851330.000000.00000
13102011.01.21 11:00modify4390.160.851330.000000.84373
13112011.01.21 15:22close4390.160.847230.000000.84373105.4212609.22
13122011.01.21 15:22close4380.100.847230.000000.8409921.0912630.31
13132011.01.21 15:22close4370.060.847230.000000.83838-12.9512617.36
13142011.01.21 15:22close4360.040.847230.000000.83567-26.3612591.00
13152011.01.21 15:22close4350.020.847230.000000.83276-22.7012568.30
13162011.01.21 15:22close4340.010.847230.000000.83015-15.6112552.69
13172011.01.21 15:22close4330.010.847230.000000.82734-20.2012532.49
13182011.01.21 16:00sell4400.010.846860.000000.00000
13192011.01.21 16:00modify4400.010.846860.000000.83926
13202011.01.21 18:00sell4410.010.849540.000000.00000
13212011.01.21 18:00modify4410.010.849540.000000.84194
13222011.01.24 04:03sell4420.020.852160.000000.00000
13232011.01.24 04:03modify4420.020.852160.000000.84456
13242011.01.24 18:04sell4430.040.854790.000000.00000
13252011.01.24 18:04modify4430.040.854790.000000.84719
13262011.01.25 12:00sell4440.060.860770.000000.00000
13272011.01.25 12:00modify4440.060.860770.000000.85317
13282011.01.25 14:00sell4450.100.863590.000000.00000
13292011.01.25 14:00modify4450.100.863590.000000.85599
13302011.01.26 12:01sell4460.160.866190.000000.00000
13312011.01.26 12:01modify4460.160.866190.000000.85859
13322011.01.26 16:53close4460.160.861490.000000.85859121.1212653.61
13332011.01.26 16:53close4450.100.861490.000000.8559933.1912686.80
13342011.01.26 16:53close4440.060.861490.000000.85317-7.7512679.05
13352011.01.26 16:53close4430.040.861490.000000.84719-44.2812634.77
13362011.01.26 16:53close4420.020.861490.000000.84456-30.7412604.03
13372011.01.26 16:53close4410.010.861490.000000.84194-19.6512584.38
13382011.01.26 16:53close4400.010.861490.000000.83926-24.0312560.35
13392011.01.26 17:00buy4470.010.861390.000000.00000
13402011.01.26 17:00modify4470.010.861390.000000.86899
13412011.01.27 11:04buy4480.010.858790.000000.00000
13422011.01.27 11:04modify4480.010.858790.000000.86639
13432011.01.28 12:00close4470.010.864030.000000.868994.2012564.55
13442011.01.28 13:00close4480.010.863970.000000.866398.3612572.91
13452011.01.28 14:00sell4490.010.861450.000000.00000
13462011.01.28 14:00modify4490.010.861450.000000.85385
13472011.01.28 21:00close4490.010.858440.000000.853854.8112577.72
13482011.01.28 22:00buy4500.010.858300.000000.00000
13492011.01.28 22:00modify4500.010.858300.000000.86590
13502011.01.31 16:00close4500.010.861240.000000.865904.7012582.42
13512011.01.31 17:00sell4510.010.859830.000000.00000
13522011.01.31 17:00modify4510.010.859830.000000.85223
13532011.01.31 18:00close4510.010.856120.000000.852235.9512588.37
13542011.01.31 19:00buy4520.010.855220.000000.00000
13552011.01.31 19:00modify4520.010.855220.000000.86282
13562011.02.02 14:00buy4530.010.852010.000000.00000
13572011.02.02 14:00modify4530.010.852010.000000.85961
13582011.02.03 12:00buy4540.020.847970.000000.00000
13592011.02.03 12:00modify4540.020.847970.000000.85557
13602011.02.03 16:00buy4550.040.844850.000000.00000
13612011.02.03 16:00modify4550.040.844850.000000.85245
13622011.02.07 00:00buy4560.060.842000.000000.00000
13632011.02.07 00:00modify4560.060.842000.000000.84960
13642011.02.07 17:00buy4570.100.839370.000000.00000
13652011.02.07 17:00modify4570.100.839370.000000.84697
13662011.02.08 04:59close4570.100.843650.000000.8469768.8312657.20
13672011.02.08 04:59close4560.060.843650.000000.8496015.5012672.70
13682011.02.08 04:59close4550.040.843650.000000.85245-8.3112664.39
13692011.02.08 04:59close4540.020.843650.000000.85557-14.3612650.03
13702011.02.08 04:59close4530.010.843650.000000.85961-13.7812636.25
13712011.02.08 04:59close4520.010.843650.000000.86282-19.0312617.22
13722011.02.08 05:00sell4580.010.843570.000000.00000
13732011.02.08 05:00modify4580.010.843570.000000.83597
13742011.02.08 13:00sell4590.010.846570.000000.00000
13752011.02.08 13:00modify4590.010.846570.000000.83897
13762011.02.08 17:00sell4600.020.849200.000000.00000
13772011.02.08 17:00modify4600.020.849200.000000.84160
13782011.02.09 16:00sell4610.040.851800.000000.00000
13792011.02.09 16:00modify4610.040.851800.000000.84420
13802011.02.10 15:37close4610.040.847260.000000.8442029.2312646.45
13812011.02.10 15:37close4600.020.847260.000000.841606.1112652.56
13822011.02.10 15:37close4590.010.847260.000000.83897-1.2412651.32
13832011.02.10 15:37close4580.010.847260.000000.83597-6.1412645.18
13842011.02.10 16:00buy4620.010.848650.000000.00000
13852011.02.10 16:00modify4620.010.848650.000000.85625
13862011.02.10 18:00buy4630.010.846010.000000.00000
13872011.02.10 18:00modify4630.010.846010.000000.85361
13882011.02.11 11:00buy4640.020.843400.000000.00000
13892011.02.11 11:00modify4640.020.843400.000000.85100
13902011.02.14 12:00buy4650.040.840770.000000.00000
13912011.02.14 12:00modify4650.040.840770.000000.84837
13922011.02.15 16:00buy4660.060.837480.000000.00000
13932011.02.15 16:00modify4660.060.837480.000000.84508
13942011.02.16 12:46close4660.060.842010.000000.8450843.7512688.93
13952011.02.16 12:46close4650.040.842010.000000.848377.6512696.58
13962011.02.16 12:46close4640.020.842010.000000.85100-4.7712691.81
13972011.02.16 12:46close4630.010.842010.000000.85361-6.6512685.16
13982011.02.16 12:46close4620.010.842010.000000.85625-10.9712674.19
13992011.02.16 13:00sell4670.010.842470.000000.00000
14002011.02.16 13:00modify4670.010.842470.000000.83487
14012011.02.18 10:00close4670.010.839220.000000.834875.2112679.40
14022011.02.18 11:00buy4680.010.838710.000000.00000
14032011.02.18 11:00modify4680.010.838710.000000.84631
14042011.02.18 14:01buy4690.010.836100.000000.00000
14052011.02.18 14:01modify4690.010.836100.000000.84370
14062011.02.18 18:00close4680.010.841330.000000.846314.1812683.58
14072011.02.18 19:00close4690.010.841720.000000.843709.0812692.66
14082011.02.18 20:00sell4700.010.842070.000000.00000
14092011.02.18 20:00modify4700.010.842070.000000.83447
14102011.02.22 10:00close4700.010.839070.000000.834474.7912697.45
14112011.02.22 11:00buy4710.010.839650.000000.00000
14122011.02.22 11:00modify4710.010.839650.000000.84725
14132011.02.22 13:00close4710.010.843490.000000.847256.1712703.62
14142011.02.22 14:00sell4720.010.846320.000000.00000
14152011.02.22 14:00modify4720.010.846320.000000.83872
14162011.02.23 20:00sell4730.010.848930.000000.00000
14172011.02.23 20:00modify4730.010.848930.000000.84133
14182011.02.24 11:00sell4740.020.851560.000000.00000
14192011.02.24 11:00modify4740.020.851560.000000.84396
14202011.02.24 18:00sell4750.040.855990.000000.00000
14212011.02.24 18:00modify4750.040.855990.000000.84839
14222011.02.28 17:23close4750.040.850610.000000.8483934.7212738.34
14232011.02.28 17:23close4740.020.850610.000000.843962.8812741.22
14242011.02.28 17:23close4730.010.850610.000000.84133-2.8612738.36
14252011.02.28 17:23close4720.010.850610.000000.83872-7.1312731.23
14262011.02.28 18:00buy4760.010.849280.000000.00000
14272011.02.28 18:00modify4760.010.849280.000000.85688
14282011.03.02 00:01buy4770.010.846620.000000.00000
14292011.03.02 00:01modify4770.010.846620.000000.85422
14302011.03.03 12:34close4770.010.852680.000000.854229.7912741.02
14312011.03.03 12:34close4760.010.852680.000000.856885.4412746.46
14322011.03.03 13:00sell4780.010.852180.000000.00000
14332011.03.03 13:00modify4780.010.852180.000000.84458
14342011.03.03 16:00sell4790.010.856070.000000.00000
14352011.03.03 16:00modify4790.010.856070.000000.84847
14362011.03.04 11:00sell4800.020.859360.000000.00000
14372011.03.04 11:00modify4800.020.859360.000000.85176
14382011.03.07 17:00sell4810.040.861980.000000.00000
14392011.03.07 17:00modify4810.040.861980.000000.85438
14402011.03.09 11:35close4810.040.857160.000000.8543831.0612777.52
14412011.03.09 11:35close4800.020.857160.000000.851766.9712784.49
14422011.03.09 11:35close4790.010.857160.000000.84847-1.9012782.59
14432011.03.09 11:35close4780.010.857160.000000.84458-8.2612774.33
14442011.03.09 12:00buy4820.010.857620.000000.00000
14452011.03.09 12:00modify4820.010.857620.000000.86522
14462011.03.10 14:00buy4830.010.854810.000000.00000
14472011.03.10 14:00modify4830.010.854810.000000.86241
14482011.03.10 18:02close4820.010.860220.000000.865224.1412778.47
14492011.03.10 19:02close4830.010.860620.000000.862419.3912787.86
14502011.03.10 20:02sell4840.010.860570.000000.00000
14512011.03.10 20:02modify4840.010.860570.000000.85297
14522011.03.11 18:00sell4850.010.864060.000000.00000
14532011.03.11 18:00modify4850.010.864060.000000.85646
14542011.03.14 00:00sell4860.020.868180.000000.00000
14552011.03.14 00:00modify4860.020.868180.000000.86058
14562011.03.17 00:00sell4870.040.870960.000000.00000
14572011.03.17 00:00modify4870.040.870960.000000.86336
14582011.03.18 11:00sell4880.060.874470.000000.00000
14592011.03.18 11:00modify4880.060.874470.000000.86687
14602011.03.22 11:52close4880.060.869540.000000.8668747.6812835.54
14612011.03.22 11:52close4870.040.869540.000000.863368.8212844.36
14622011.03.22 11:52close4860.020.869540.000000.86058-4.6812839.68
14632011.03.22 11:52close4850.010.869540.000000.85646-9.0712830.61
14642011.03.22 11:52close4840.010.869540.000000.85297-14.7812815.83
14652011.03.22 12:00buy4890.010.869130.000000.00000
14662011.03.22 12:00modify4890.010.869130.000000.87673
14672011.03.22 16:01buy4900.010.866520.000000.00000
14682011.03.22 16:01modify4900.010.866520.000000.87412
14692011.03.24 11:34close4900.010.872580.000000.874129.8012825.63
14702011.03.24 11:34close4890.010.872580.000000.876735.5312831.16
14712011.03.24 12:00sell4910.010.873250.000000.00000
14722011.03.24 12:00modify4910.010.873250.000000.86565
14732011.03.24 17:00sell4920.010.875880.000000.00000
14742011.03.24 17:00modify4920.010.875880.000000.86828
14752011.03.24 18:00sell4930.020.878590.000000.00000
14762011.03.24 18:00modify4930.020.878590.000000.87099
14772011.03.28 12:00sell4940.040.881370.000000.00000
14782011.03.28 12:00modify4940.040.881370.000000.87377
14792011.03.30 12:41close4940.040.876750.000000.8737729.7612860.92
14802011.03.30 12:41close4930.020.876750.000000.870995.7812866.70
14812011.03.30 12:41close4920.010.876750.000000.86828-1.5312865.17
14822011.03.30 12:41close4910.010.876750.000000.86565-5.8412859.33
14832011.03.30 13:00buy4950.010.876690.000000.00000
14842011.03.30 13:00modify4950.010.876690.000000.88429
14852011.03.30 16:00buy4960.010.879630.000000.00000
14862011.03.30 16:00modify4960.010.879630.000000.88723
14872011.03.31 13:07close4960.010.882890.000000.887235.2212864.55
14882011.03.31 13:07close4950.010.882890.000000.8842910.0312874.58
14892011.03.31 14:00sell4970.010.882700.000000.00000
14902011.03.31 14:00modify4970.010.882700.000000.87510
14912011.04.04 10:00close4970.010.880100.000000.875104.1412878.72
14922011.04.04 11:00buy4980.010.881740.000000.00000
14932011.04.04 11:00modify4980.010.881740.000000.88934
14942011.04.05 11:00buy4990.010.878440.000000.00000
14952011.04.05 11:00modify4990.010.878440.000000.88604
14962011.04.05 12:00buy5000.020.873120.000000.00000
14972011.04.05 12:00modify5000.020.873120.000000.88072
14982011.04.06 11:01close4980.010.875720.000000.88934-9.9612868.76
14992011.04.07 15:01buy5010.020.875840.000000.00000
15002011.04.07 15:01modify5010.020.875840.000000.88344
15012011.04.08 04:50close5010.020.878720.000000.883449.1912877.95
15022011.04.08 04:50close5000.020.878720.000000.8807218.0812896.03
15032011.04.08 04:50close4990.010.878720.000000.886040.3512896.38
15042011.04.08 05:00sell5020.010.878310.000000.00000
15052011.04.08 05:00modify5020.010.878310.000000.87071
15062011.04.08 14:00sell5030.010.881320.000000.00000
15072011.04.08 14:00modify5030.010.881320.000000.87372
15082011.04.08 19:04sell5040.020.883920.000000.00000
15092011.04.08 19:04modify5040.020.883920.000000.87632
15102011.04.12 12:00sell5050.040.888630.000000.00000
15112011.04.12 12:00modify5050.040.888630.000000.88103
15122011.04.12 18:00sell5060.060.891250.000000.00000
15132011.04.12 18:00modify5060.060.891250.000000.88365
15142011.04.14 03:52close5060.060.886530.000000.8836545.6212942.00
15152011.04.14 03:52close5050.040.886530.000000.8810313.2812955.28
15162011.04.14 03:52close5040.020.886530.000000.87632-8.7712946.51
15172011.04.14 03:52close5030.010.886530.000000.87372-8.6312937.88
15182011.04.14 03:52close5020.010.886530.000000.87071-13.5512924.33
15192011.04.14 04:00buy5070.010.886650.000000.00000
15202011.04.14 04:00modify5070.010.886650.000000.89425
15212011.04.14 13:00buy5080.010.883710.000000.00000
15222011.04.14 13:00modify5080.010.883710.000000.89131
15232011.04.18 13:00buy5090.020.880290.000000.00000
15242011.04.18 13:00modify5090.020.880290.000000.88789
15252011.04.18 15:00buy5100.040.877620.000000.00000
15262011.04.18 15:00modify5100.040.877620.000000.88522
15272011.04.19 00:00buy5110.060.874840.000000.00000
15282011.04.19 00:00modify5110.060.874840.000000.88244
15292011.04.19 15:43close5110.060.879190.000000.8824441.9812966.31
15302011.04.19 15:43close5100.040.879190.000000.885229.8112976.12
15312011.04.19 15:43close5090.020.879190.000000.88789-3.8212972.30
15322011.04.19 15:43close5080.010.879190.000000.89131-7.5012964.80
15332011.04.19 15:43close5070.010.879190.000000.89425-12.3112952.49
15342011.04.19 16:00sell5120.010.877730.000000.00000
15352011.04.19 16:00modify5120.010.877730.000000.87013
15362011.04.20 04:02sell5130.010.880380.000000.00000
15372011.04.20 04:02modify5130.010.880380.000000.87278
15382011.04.20 12:00sell5140.020.885920.000000.00000
15392011.04.20 12:00modify5140.020.885920.000000.87832
15402011.04.21 14:00close5120.010.883080.000000.87013-8.8612943.63
15412011.04.25 10:00sell5150.020.882990.000000.00000
15422011.04.25 10:00modify5150.020.882990.000000.87539
15432011.04.26 16:00sell5160.040.888530.000000.00000
15442011.04.26 16:00modify5160.040.888530.000000.88093
15452011.04.27 11:00sell5170.060.891660.000000.00000
15462011.04.27 11:00modify5170.060.891660.000000.88406
15472011.04.27 11:49close5170.060.886930.000000.8840645.7112989.34
15482011.04.27 11:49close5160.040.886930.000000.8809310.0012999.34
15492011.04.27 11:49close5150.020.886930.000000.87539-13.1212986.22
15502011.04.27 11:49close5140.020.886930.000000.87832-3.5412982.68
15512011.04.27 11:49close5130.010.886930.000000.87278-10.8212971.86
15522011.04.27 12:00sell5180.010.886680.000000.00000
15532011.04.27 12:00modify5180.010.886680.000000.87908
15542011.04.27 21:00sell5190.010.889390.000000.00000
15552011.04.27 21:00modify5190.010.889390.000000.88179
15562011.04.29 13:00sell5200.020.893170.000000.00000
15572011.04.29 13:00modify5200.020.893170.000000.88557
15582011.04.29 23:37close5200.020.886310.000000.8855722.2012994.06
15592011.04.29 23:37close5190.010.886310.000000.881794.9212998.98
15602011.04.29 23:37close5180.010.886310.000000.879080.4912999.47
15612011.05.02 00:01buy5210.010.885900.000000.00000
15622011.05.02 00:01modify5210.010.885900.000000.89350
15632011.05.02 12:00buy5220.010.889090.000000.00000
15642011.05.02 12:00modify5220.010.889090.000000.89669
15652011.05.03 08:54close5220.010.892230.000000.896695.0313004.50
15662011.05.03 08:54close5210.010.892230.000000.8935010.2413014.74
15672011.05.03 09:00sell5230.010.891490.000000.00000
15682011.05.03 09:00modify5230.010.891490.000000.88389
15692011.05.03 12:00sell5240.010.897460.000000.00000
15702011.05.03 12:00modify5240.010.897460.000000.88986
15712011.05.03 18:01sell5250.020.900100.000000.00000
15722011.05.03 18:01modify5250.020.900100.000000.89250
15732011.05.05 12:00sell5260.040.903770.000000.00000
15742011.05.05 12:00modify5260.040.903770.000000.89617
15752011.05.05 13:26close5260.040.898340.000000.8961735.0513049.79
15762011.05.05 13:26close5250.020.898340.000000.892505.5213055.31
15772011.05.05 13:26close5240.010.898340.000000.88986-1.5513053.76
15782011.05.05 13:26close5230.010.898340.000000.88389-11.3113042.45
15792011.05.05 14:00buy5270.010.898300.000000.00000
15802011.05.05 14:00modify5270.010.898300.000000.90590
15812011.05.05 16:00buy5280.010.893620.000000.00000
15822011.05.05 16:00modify5280.010.893620.000000.90122
15832011.05.05 18:00buy5290.020.890460.000000.00000
15842011.05.05 18:00modify5290.020.890460.000000.89806
15852011.05.05 20:00buy5300.040.887680.000000.00000
15862011.05.05 20:00modify5300.040.887680.000000.89528
15872011.05.06 14:00buy5310.060.884850.000000.00000
15882011.05.06 14:00modify5310.060.884850.000000.89245
15892011.05.06 20:00buy5320.100.878820.000000.00000
15902011.05.06 20:00modify5320.100.878820.000000.88642
15912011.05.06 22:00buy5330.160.876070.000000.00000
15922011.05.06 22:00modify5330.160.876070.000000.88367
15932011.05.09 12:00close5330.160.881470.000000.88367139.4213181.87
15942011.05.09 12:00close5320.100.881470.000000.8864242.1813224.05
15952011.05.09 12:00close5310.060.881470.000000.89245-33.8513190.20
15962011.05.09 12:00close5300.040.881470.000000.89528-41.0813149.12
15972011.05.09 12:00close5290.020.881470.000000.89806-29.6313119.49
15982011.05.09 12:00close5280.010.881470.000000.90122-19.9713099.52
15992011.05.09 12:00close5270.010.881470.000000.90590-27.6213071.90
16002011.05.09 13:00buy5340.010.879720.000000.00000
16012011.05.09 13:00modify5340.010.879720.000000.88732
16022011.05.09 17:00buy5350.010.876290.000000.00000
16032011.05.09 17:00modify5350.010.876290.000000.88389
16042011.05.10 08:04buy5360.020.873660.000000.00000
16052011.05.10 08:04modify5360.020.873660.000000.88126
16062011.05.10 19:00close5340.010.879140.000000.88732-1.0513070.85
16072011.05.10 20:00close5350.010.878990.000000.883894.3013075.15
16082011.05.10 21:00sell5370.010.879790.000000.00000
16092011.05.10 21:00modify5370.010.879790.000000.87219
16102011.05.10 21:00close5360.020.879790.000000.8812619.8213094.97
16112011.05.11 11:01sell5380.010.877020.000000.00000
16122011.05.11 11:01modify5380.010.877020.000000.86942
16132011.05.11 12:40close5380.010.873680.000000.869425.3513100.32
16142011.05.11 12:40close5370.010.873680.000000.872199.8813110.20
16152011.05.11 13:00buy5390.010.874120.000000.00000
16162011.05.11 13:00modify5390.010.874120.000000.88172
16172011.05.11 15:00buy5400.010.871280.000000.00000
16182011.05.11 15:00modify5400.010.871280.000000.87888
16192011.05.11 18:00buy5410.020.868650.000000.00000
16202011.05.11 18:00modify5410.020.868650.000000.87625
16212011.05.12 20:00close5390.010.873880.000000.88172-0.5013109.70
16222011.05.12 21:00close5400.010.874920.000000.878885.8413115.54
16232011.05.12 22:00sell5420.010.873720.000000.00000
16242011.05.12 22:00modify5420.010.873720.000000.86612
16252011.05.12 22:00close5410.020.873720.000000.8762516.3513131.89
16262011.05.13 10:01sell5430.010.876340.000000.00000
16272011.05.13 10:01modify5430.010.876340.000000.86874
16282011.05.13 12:00sell5440.020.879690.000000.00000
16292011.05.13 12:00modify5440.020.879690.000000.87209
16302011.05.13 19:02sell5450.040.873740.000000.00000
16312011.05.13 19:02modify5450.040.873740.000000.86614
16322011.05.13 19:06close5450.040.873370.000000.866141.9613133.85
16332011.05.13 19:06close5440.020.873370.000000.8720920.4413154.29
16342011.05.13 19:06close5430.010.873370.000000.868744.7513159.04
16352011.05.13 19:06close5420.010.873370.000000.866120.4613159.50
16362011.05.13 20:02buy5460.010.871680.000000.00000
16372011.05.13 20:02modify5460.010.871680.000000.87928
16382011.05.16 00:01buy5470.010.868990.000000.00000
16392011.05.16 00:01modify5470.010.868990.000000.87659
16402011.05.16 16:41close5470.010.875050.000000.876599.8013169.30
16412011.05.16 16:41close5460.010.875050.000000.879285.4013174.70
16422011.05.16 17:00sell5480.010.875270.000000.00000
16432011.05.16 17:00modify5480.010.875270.000000.86767
16442011.05.17 11:00close5480.010.871790.000000.867675.5813180.28
16452011.05.17 12:00buy5490.010.870540.000000.00000
16462011.05.17 12:00modify5490.010.870540.000000.87814
16472011.05.17 14:00buy5500.010.873520.000000.00000
16482011.05.17 14:00modify5500.010.873520.000000.88112
16492011.05.18 01:00close5500.010.876120.000000.881124.1413184.42
16502011.05.18 01:51t/p5490.010.878140.000000.8781412.3113196.73
16512011.05.18 02:00sell5510.010.877880.000000.00000
16522011.05.18 02:00modify5510.010.877880.000000.87028
16532011.05.18 13:02sell5520.010.880540.000000.00000
16542011.05.18 13:02modify5520.010.880540.000000.87294
16552011.05.18 19:00sell5530.020.883590.000000.00000
16562011.05.18 19:00modify5530.020.883590.000000.87599
16572011.05.20 14:00close5510.010.877860.000000.87028-0.0713196.66
16582011.05.20 14:26close5530.020.876860.000000.8759921.7813218.44
16592011.05.20 14:26close5520.010.876860.000000.872945.9013224.34
16602011.05.20 15:00buy5540.010.876780.000000.00000
16612011.05.20 15:00modify5540.010.876780.000000.88438
16622011.05.20 18:00buy5550.010.874070.000000.00000
16632011.05.20 18:00modify5550.010.874070.000000.88167
16642011.05.20 23:00buy5560.020.871410.000000.00000
16652011.05.20 23:00modify5560.020.871410.000000.87901
16662011.05.23 08:00buy5570.040.868800.000000.00000
16672011.05.23 08:00modify5570.040.868800.000000.87640
16682011.05.24 09:07close5570.040.873300.000000.8764028.9713253.31
16692011.05.24 09:07close5560.020.873300.000000.879015.9513259.26
16702011.05.24 09:07close5550.010.873300.000000.88167-1.3713257.89
16712011.05.24 09:07close5540.010.873300.000000.88438-5.8013252.09
16722011.05.24 10:00sell5580.010.873050.000000.00000
16732011.05.24 10:00modify5580.010.873050.000000.86545
16742011.05.25 05:00close5580.010.869730.000000.865455.3213257.41
16752011.05.25 06:00buy5590.010.869240.000000.00000
16762011.05.25 06:00modify5590.010.869240.000000.87684
16772011.05.25 14:03buy5600.010.866630.000000.00000
16782011.05.25 14:03modify5600.010.866630.000000.87423
16792011.05.26 18:00buy5610.020.862710.000000.00000
16802011.05.26 18:00modify5610.020.862710.000000.87031
16812011.05.31 02:07close5610.020.869620.000000.8703122.3613279.77
16822011.05.31 02:07close5600.010.869620.000000.874234.7813284.55
16832011.05.31 02:07close5590.010.869620.000000.876840.5113285.06
16842011.05.31 03:00sell5620.010.868560.000000.00000
16852011.05.31 03:00modify5620.010.868560.000000.86096
16862011.05.31 05:00sell5630.010.871160.000000.00000
16872011.05.31 05:00modify5630.010.871160.000000.86356
16882011.05.31 17:00sell5640.020.874320.000000.00000
16892011.05.31 17:00modify5640.020.874320.000000.86672
16902011.06.01 09:00sell5650.040.876940.000000.00000
16912011.06.01 09:00modify5650.040.876940.000000.86934
16922011.06.01 17:01sell5660.060.879560.000000.00000
16932011.06.01 17:01modify5660.060.879560.000000.87196
16942011.06.02 14:00sell5670.100.883380.000000.00000
16952011.06.02 14:00modify5670.100.883380.000000.87578
16962011.06.02 21:00sell5680.160.885990.000000.00000
16972011.06.02 21:00modify5680.160.885990.000000.87839
16982011.06.03 18:00sell5690.260.890160.000000.00000
16992011.06.03 18:00modify5690.260.890160.000000.88256
17002011.06.06 18:00sell5700.420.893130.000000.00000
17012011.06.06 18:00modify5700.420.893130.000000.88553
17022011.06.08 12:01sell5710.680.895730.000000.00000
17032011.06.08 12:01modify5710.680.895730.000000.88813
17042011.06.08 18:10close5710.680.890990.000000.88813519.2113804.27
17052011.06.08 18:10close5700.420.890990.000000.88553142.1413946.41
17062011.06.08 18:10close5690.260.890990.000000.88256-38.2713908.14
17072011.06.08 18:10close5680.160.890990.000000.87839-132.6513775.49
17082011.06.08 18:10close5670.100.890990.000000.87578-125.5813649.91
17092011.06.08 18:10close5660.060.890990.000000.87196-112.8313537.08
17102011.06.08 18:10close5650.040.890990.000000.86934-92.3513444.73
17112011.06.08 18:10close5640.020.890990.000000.86672-54.7413389.99
17122011.06.08 18:10close5630.010.890990.000000.86356-32.5313357.46
17132011.06.08 18:10close5620.010.890990.000000.86096-36.7813320.68
17142011.06.08 19:00buy5720.010.890770.000000.00000
17152011.06.08 19:00modify5720.010.890770.000000.89837
17162011.06.09 16:00buy5730.010.886440.000000.00000
17172011.06.09 16:00modify5730.010.886440.000000.89404
17182011.06.10 21:00buy5740.020.883670.000000.00000
17192011.06.10 21:00modify5740.020.883670.000000.89127
17202011.06.13 16:00buy5750.040.880290.000000.00000
17212011.06.13 16:00modify5750.040.880290.000000.88789
17222011.06.15 19:00buy5760.060.877040.000000.00000
17232011.06.15 19:00modify5760.060.877040.000000.88464
17242011.06.16 08:00buy5770.100.873700.000000.00000
17252011.06.16 08:00modify5770.100.873700.000000.88130
17262011.06.16 17:12close5770.100.878480.000000.8813077.0013397.68
17272011.06.16 17:12close5760.060.878480.000000.8846413.4313411.11
17282011.06.16 17:12close5750.040.878480.000000.88789-12.3013398.81
17292011.06.16 17:12close5740.020.878480.000000.89127-17.2113381.60
17302011.06.16 17:12close5730.010.878480.000000.89404-13.1213368.48
17312011.06.16 17:12close5720.010.878480.000000.89837-20.2013348.28
17322011.06.16 18:00sell5780.010.877120.000000.00000
17332011.06.16 18:00modify5780.010.877120.000000.86952
17342011.06.17 13:00sell5790.010.881750.000000.00000
17352011.06.17 13:00modify5790.010.881750.000000.87415
17362011.06.17 18:00sell5800.020.885070.000000.00000
17372011.06.17 18:00modify5800.020.885070.000000.87747
17382011.06.22 11:00sell5810.040.888590.000000.00000
17392011.06.22 11:00modify5810.040.888590.000000.88099
17402011.06.22 12:00sell5820.060.891340.000000.00000
17412011.06.22 12:00modify5820.060.891340.000000.88374
17422011.06.22 17:03sell5830.100.893960.000000.00000
17432011.06.22 17:03modify5830.100.893960.000000.88636
17442011.06.23 10:03close5830.100.889670.000000.8863668.9913417.27
17452011.06.23 10:03close5820.060.889670.000000.8837415.6913432.96
17462011.06.23 10:03close5810.040.889670.000000.88099-7.5213425.44
17472011.06.23 10:03close5800.020.889670.000000.87747-15.2813410.16
17482011.06.23 10:03close5790.010.889670.000000.87415-13.0613397.10
17492011.06.23 10:03close5780.010.889670.000000.86952-20.6313376.47
17502011.06.23 11:00buy5840.010.890130.000000.00000
17512011.06.23 11:00modify5840.010.890130.000000.89773
17522011.06.23 16:00buy5850.010.887270.000000.00000
17532011.06.23 16:00modify5850.010.887270.000000.89487
17542011.06.27 18:50close5850.010.893440.000000.894879.9813386.45
17552011.06.27 18:50close5840.010.893440.000000.897735.3113391.76
17562011.06.27 19:00sell5860.010.894100.000000.00000
17572011.06.27 19:00modify5860.010.894100.000000.88650
17582011.06.28 18:00sell5870.010.897330.000000.00000
17592011.06.28 18:00modify5870.010.897330.000000.88973
17602011.06.29 11:00sell5880.020.900770.000000.00000
17612011.06.29 11:00modify5880.020.900770.000000.89317
17622011.06.30 12:00sell5890.040.903870.000000.00000
17632011.06.30 12:00modify5890.040.903870.000000.89627
17642011.07.01 12:00sell5900.060.906990.000000.00000
17652011.07.01 12:00modify5900.060.906990.000000.89939
17662011.07.01 17:24close5900.060.902280.000000.8993945.5113437.27
17672011.07.01 17:24close5890.040.902280.000000.896279.9413447.21
17682011.07.01 17:24close5880.020.902280.000000.89317-5.1713442.04
17692011.07.01 17:24close5870.010.902280.000000.88973-8.2013433.84
17702011.07.01 17:24close5860.010.902280.000000.88650-13.4813420.36
17712011.07.01 18:00buy5910.010.902800.000000.00000
17722011.07.01 18:00modify5910.010.902800.000000.91040
17732011.07.04 02:00close5910.010.905430.000000.910404.1913424.55
17742011.07.04 03:00sell5920.010.905900.000000.00000
17752011.07.04 03:00modify5920.010.905900.000000.89830
17762011.07.04 09:01close5920.010.903280.000000.898304.1713428.72
17772011.07.04 10:01buy5930.010.901430.000000.00000
17782011.07.04 10:01modify5930.010.901430.000000.90903
17792011.07.05 02:00close5930.010.904060.000000.909034.1913432.91
17802011.07.05 03:00sell5940.010.903970.000000.00000
17812011.07.05 03:00modify5940.010.903970.000000.89637
17822011.07.05 12:00close5940.010.901360.000000.896374.1513437.06
17832011.07.05 13:00buy5950.010.898420.000000.00000
17842011.07.05 13:00modify5950.010.898420.000000.90602
17852011.07.06 14:00buy5960.010.895510.000000.00000
17862011.07.06 14:00modify5960.010.895510.000000.90311
17872011.07.07 15:00buy5970.020.892830.000000.00000
17882011.07.07 15:00modify5970.020.892830.000000.90043
17892011.07.07 18:00close5950.010.898860.000000.906020.6113437.67
17902011.07.07 19:00close5960.010.898610.000000.903114.9613442.63
17912011.07.07 20:00sell5980.010.898320.000000.00000
17922011.07.07 20:00modify5980.010.898320.000000.89072
17932011.07.07 20:00close5970.020.898320.000000.9004317.7213460.35
17942011.07.08 13:00close5980.010.894210.000000.890726.6113466.96
17952011.07.08 14:00buy5990.010.894230.000000.00000
17962011.07.08 14:00modify5990.010.894230.000000.90183
17972011.07.08 18:00buy6000.010.888340.000000.00000
17982011.07.08 18:00modify6000.010.888340.000000.89594
17992011.07.11 11:00buy6010.020.885630.000000.00000
18002011.07.11 11:00modify6010.020.885630.000000.89323
18012011.07.11 15:00buy6020.040.881510.000000.00000
18022011.07.11 15:00modify6020.040.881510.000000.88911
18032011.07.12 06:00buy6030.060.878780.000000.00000
18042011.07.12 06:00modify6030.060.878780.000000.88638
18052011.07.12 11:00buy6040.100.875410.000000.00000
18062011.07.12 11:00modify6040.100.875410.000000.88301
18072011.07.12 11:35close6040.100.880220.000000.8830177.4913544.45
18082011.07.12 11:35close6030.060.880220.000000.8863813.4313557.88
18092011.07.12 11:35close6020.040.880220.000000.88911-8.8913548.99
18102011.07.12 11:35close6010.020.880220.000000.89323-17.9213531.07
18112011.07.12 11:35close6000.010.880220.000000.89594-13.3913517.68
18122011.07.12 11:35close5990.010.880220.000000.90183-23.0213494.66
18132011.07.12 12:00buy6050.010.879170.000000.00000
18142011.07.12 12:00modify6050.010.879170.000000.88677
18152011.07.12 16:00close6050.010.882730.000000.886775.7113500.37
18162011.07.12 17:00sell6060.010.881540.000000.00000
18172011.07.12 17:00modify6060.010.881540.000000.87394
18182011.07.12 18:01close6060.010.878930.000000.873944.1613504.53
18192011.07.12 19:01buy6070.010.879360.000000.00000
18202011.07.12 19:01modify6070.010.879360.000000.88696
18212011.07.13 01:00buy6080.010.876660.000000.00000
18222011.07.13 01:00modify6080.010.876660.000000.88426
18232011.07.13 11:30close6080.010.882830.000000.884269.9813514.51
18242011.07.13 11:30close6070.010.882830.000000.886965.5613520.07
18252011.07.13 12:00sell6090.010.882030.000000.00000
18262011.07.13 12:00modify6090.010.882030.000000.87443
18272011.07.13 20:00close6090.010.878770.000000.874435.2213525.29
18282011.07.13 21:00buy6100.010.878810.000000.00000
18292011.07.13 21:00modify6100.010.878810.000000.88641
18302011.07.14 00:01buy6110.010.881460.000000.00000
18312011.07.14 00:01modify6110.010.881460.000000.88906
18322011.07.14 23:00buy6120.020.875830.000000.00000
18332011.07.14 23:00modify6120.020.875830.000000.88343
18342011.07.15 12:00buy6130.040.878450.000000.00000
18352011.07.15 12:00modify6130.040.878450.000000.88605
18362011.07.18 10:00buy6140.060.872190.000000.00000
18372011.07.18 10:00modify6140.060.872190.000000.87979
18382011.07.18 17:00buy6150.100.874800.000000.00000
18392011.07.18 17:00modify6150.100.874800.000000.88240
18402011.07.18 17:24close6150.100.876070.000000.8824019.6113544.90
18412011.07.18 17:24close6140.060.876070.000000.8797937.3713582.27
18422011.07.18 17:24close6130.040.876070.000000.88605-16.0213566.25
18432011.07.18 17:24close6120.020.876070.000000.883430.5513566.80
18442011.07.18 17:24close6110.010.876070.000000.88906-8.9213557.88
18452011.07.18 17:24close6100.010.876070.000000.88641-4.5913553.29
18462011.07.18 18:00sell6160.010.875510.000000.00000
18472011.07.18 18:00modify6160.010.875510.000000.86791
18482011.07.18 23:00sell6170.010.878840.000000.00000
18492011.07.18 23:00modify6170.010.878840.000000.87124
18502011.07.20 11:00sell6180.020.881770.000000.00000
18512011.07.20 11:00modify6180.020.881770.000000.87417
18522011.07.22 11:03sell6190.040.884400.000000.00000
18532011.07.22 11:03modify6190.040.884400.000000.87680
18542011.07.26 10:00sell6200.060.887850.000000.00000
18552011.07.26 10:00modify6200.060.887850.000000.88025
18562011.07.26 12:47close6200.060.883180.000000.8802545.1213598.41
18572011.07.26 12:47close6190.040.883180.000000.876807.5213605.93
18582011.07.26 12:47close6180.020.883180.000000.87417-4.8413601.09
18592011.07.26 12:47close6170.010.883180.000000.87124-7.2113593.88
18602011.07.26 12:47close6160.010.883180.000000.86791-12.6513581.23
18612011.07.26 13:00sell6210.010.883380.000000.00000
18622011.07.26 13:00modify6210.010.883380.000000.87578
18632011.07.27 18:00close6210.010.880490.000000.875784.6213585.85
18642011.07.27 19:00buy6220.010.878910.000000.00000
18652011.07.27 19:00modify6220.010.878910.000000.88651
18662011.07.28 13:00buy6230.010.876130.000000.00000
18672011.07.28 13:00modify6230.010.876130.000000.88373
18682011.08.01 04:01buy6240.020.873520.000000.00000
18692011.08.01 04:01modify6240.020.873520.000000.88112
18702011.08.01 14:00close6220.010.878780.000000.88651-0.3213585.53
18712011.08.01 15:00close6230.010.879130.000000.883734.7913590.32
18722011.08.01 16:00sell6250.010.879810.000000.00000
18732011.08.01 16:00modify6250.010.879810.000000.87221
18742011.08.01 16:00close6240.020.879810.000000.8811220.3313610.65
18752011.08.01 17:00sell6260.010.877190.000000.00000
18762011.08.01 17:00modify6260.010.877190.000000.86959
18772011.08.01 17:54close6260.010.873770.000000.869595.4813616.13
18782011.08.01 17:54close6250.010.873770.000000.872219.7613625.89
18792011.08.01 18:00buy6270.010.873730.000000.00000
18802011.08.01 18:00modify6270.010.873730.000000.88133
18812011.08.02 17:00close6270.010.876350.000000.881334.1713630.06
18822011.08.02 18:00buy6280.010.873020.000000.00000
18832011.08.02 18:00modify6280.010.873020.000000.88062
18842011.08.04 12:00buy6290.010.870400.000000.00000
18852011.08.04 12:00modify6290.010.870400.000000.87800
18862011.08.04 17:00buy6300.020.866210.000000.00000
18872011.08.04 17:00modify6300.020.866210.000000.87381
18882011.08.08 00:00t/p6300.020.873810.000000.8738124.6213654.68
18892011.08.08 00:00close6280.010.875670.000000.880624.2213658.90
18902011.08.08 06:00close6290.010.873000.000000.878004.1413663.04
18912011.08.08 07:00sell6310.010.873350.000000.00000
18922011.08.08 07:00modify6310.010.873350.000000.86575
18932011.08.08 13:00close6310.010.869260.000000.865756.5813669.62
18942011.08.08 14:00buy6320.010.869110.000000.00000
18952011.08.08 14:00modify6320.010.869110.000000.87671
18962011.08.09 06:00close6320.010.872260.000000.876715.0413674.66
18972011.08.09 07:00sell6330.010.871430.000000.00000
18982011.08.09 07:00modify6330.010.871430.000000.86383
18992011.08.09 11:00close6330.010.868190.000000.863835.1913679.85
19002011.08.09 12:00buy6340.010.870200.000000.00000
19012011.08.09 12:00modify6340.010.870200.000000.87780
19022011.08.09 15:00close6340.010.873250.000000.877804.8813684.73
19032011.08.09 16:00sell6350.010.873440.000000.00000
19042011.08.09 16:00modify6350.010.873440.000000.86584
19052011.08.09 18:00sell6360.010.876690.000000.00000
19062011.08.09 18:00modify6360.010.876690.000000.86909
19072011.08.09 19:00sell6370.020.879320.000000.00000
19082011.08.09 19:00modify6370.020.879320.000000.87172
19092011.08.10 10:00sell6380.040.881920.000000.00000
19102011.08.10 10:00modify6380.040.881920.000000.87432
19112011.08.10 12:02sell6390.060.884550.000000.00000
19122011.08.10 12:02modify6390.060.884550.000000.87695
19132011.08.10 15:57close6390.060.880410.000000.8769539.9313724.66
19142011.08.10 15:57close6380.040.880410.000000.874329.4113734.07
19152011.08.10 15:57close6370.020.880410.000000.87172-3.7913730.28
19162011.08.10 15:57close6360.010.880410.000000.86909-6.1913724.09
19172011.08.10 15:57close6350.010.880410.000000.86584-11.5013712.59
19182011.08.10 16:00sell6400.010.879290.000000.00000
19192011.08.10 16:00modify6400.010.879290.000000.87169
19202011.08.11 02:00close6400.010.876660.000000.871694.1913716.78
19212011.08.11 03:00buy6410.010.877580.000000.00000
19222011.08.11 03:00modify6410.010.877580.000000.88518
19232011.08.11 11:00close6410.010.881390.000000.885186.1213722.90
19242011.08.11 12:00sell6420.010.880350.000000.00000
19252011.08.11 12:00modify6420.010.880350.000000.87275
19262011.08.11 15:00close6420.010.875880.000000.872757.1913730.09
19272011.08.11 16:00buy6430.010.876860.000000.00000
19282011.08.11 16:00modify6430.010.876860.000000.88446
19292011.08.11 18:00buy6440.010.879790.000000.00000
19302011.08.11 18:00modify6440.010.879790.000000.88739
19312011.08.12 13:01buy6450.020.874260.000000.00000
19322011.08.12 13:01modify6450.020.874260.000000.88186
19332011.08.12 15:01buy6460.040.877180.000000.00000
19342011.08.12 15:01modify6460.040.877180.000000.88478
19352011.08.15 00:53t/p6430.010.884460.000000.8844612.3113742.40
19362011.08.15 00:53t/p6440.010.887390.000000.8873912.3113754.71
19372011.08.15 00:53t/p6450.020.881860.000000.8818624.6213779.33
19382011.08.15 00:53t/p6460.040.884780.000000.8847849.2413828.57
19392011.08.15 01:00sell6470.010.875460.000000.00000
19402011.08.15 01:00modify6470.010.875460.000000.86786
19412011.08.15 04:00sell6480.010.878620.000000.00000
19422011.08.15 04:00modify6480.010.878620.000000.87102
19432011.08.15 17:00sell6490.020.882470.000000.00000
19442011.08.15 17:00modify6490.020.882470.000000.87487
19452011.08.16 20:02close6470.010.876010.000000.86786-1.0113827.56
19462011.08.16 20:09close6490.020.875480.000000.8748722.6313850.19
19472011.08.16 20:09close6480.010.875480.000000.871025.0313855.22
19482011.08.16 21:02buy6500.010.875560.000000.00000
19492011.08.16 21:02modify6500.010.875560.000000.88316
19502011.08.17 12:00close6500.010.878760.000000.883165.1313860.35
19512011.08.17 13:00sell6510.010.878340.000000.00000
19522011.08.17 13:00modify6510.010.878340.000000.87074
19532011.08.17 18:00close6510.010.872620.000000.870749.2513869.60
19542011.08.17 19:00buy6520.010.870360.000000.00000
19552011.08.17 19:00modify6520.010.870360.000000.87796
19562011.08.19 00:00buy6530.010.867740.000000.00000
19572011.08.19 00:00modify6530.010.867740.000000.87534
19582011.08.19 23:00close6520.010.873660.000000.877965.2913874.89
19592011.08.20 00:00close6530.010.874140.000000.8753410.3513885.24
19602011.08.22 00:00sell6540.010.873120.000000.00000
19612011.08.22 00:00modify6540.010.873120.000000.86552
19622011.08.22 10:00sell6550.010.869900.000000.00000
19632011.08.22 10:00modify6550.010.869900.000000.86230
19642011.08.23 15:00sell6560.020.876140.000000.00000
19652011.08.23 15:00modify6560.020.876140.000000.86854
19662011.08.23 18:00close6550.010.872690.000000.86230-4.6713880.57
19672011.08.24 17:00sell6570.020.879650.000000.00000
19682011.08.24 17:00modify6570.020.879650.000000.87205
19692011.08.25 11:00sell6580.040.882780.000000.00000
19702011.08.25 11:00modify6580.040.882780.000000.87518
19712011.08.26 15:00sell6590.060.885830.000000.00000
19722011.08.26 15:00modify6590.060.885830.000000.87823
19732011.09.01 10:54close6590.060.880850.000000.8782348.1613928.73
19742011.09.01 10:54close6580.040.880850.000000.8751812.1613940.89
19752011.09.01 10:54close6570.020.880850.000000.87205-4.1513936.74
19762011.09.01 10:54close6560.020.880850.000000.86854-15.6313921.11
19772011.09.01 10:54close6540.010.880850.000000.86552-12.7513908.36
19782011.09.01 11:00buy6600.010.881330.000000.00000
19792011.09.01 11:00modify6600.010.881330.000000.88893
19802011.09.02 11:00buy6610.010.878720.000000.00000
19812011.09.02 11:00modify6610.010.878720.000000.88632
19822011.09.02 21:00buy6620.020.875770.000000.00000
19832011.09.02 21:00modify6620.020.875770.000000.88337
19842011.09.07 11:11close6620.020.882190.000000.8833720.7713929.13
19852011.09.07 11:11close6610.010.882190.000000.886325.5613934.69
19862011.09.07 11:11close6600.010.882190.000000.888931.2913935.98
19872011.09.07 12:00sell6630.010.880180.000000.00000
19882011.09.07 12:00modify6630.010.880180.000000.87258
19892011.09.08 10:03sell6640.010.882780.000000.00000
19902011.09.08 10:03modify6640.010.882780.000000.87518
19912011.09.08 14:10close6640.010.876720.000000.875189.8013945.78
19922011.09.08 14:10close6630.010.876720.000000.872585.5513951.33
19932011.09.08 15:00buy6650.010.877080.000000.00000
19942011.09.08 15:00modify6650.010.877080.000000.88468
19952011.09.08 16:00buy6660.010.873500.000000.00000
19962011.09.08 16:00modify6660.010.873500.000000.88110
19972011.09.08 19:00buy6670.020.870730.000000.00000
19982011.09.08 19:00modify6670.020.870730.000000.87833
19992011.09.09 12:00buy6680.040.867210.000000.00000
20002011.09.09 12:00modify6680.040.867210.000000.87481
20012011.09.09 17:00buy6690.060.862500.000000.00000
20022011.09.09 17:00modify6690.060.862500.000000.87010
20032011.09.10 00:00buy6700.100.859830.000000.00000
20042011.09.10 00:00modify6700.100.859830.000000.86743
20052011.09.12 01:04buy6710.160.857200.000000.00000
20062011.09.12 01:04modify6710.160.857200.000000.86480
20072011.09.12 16:04close6710.160.861730.000000.86480116.6614067.99
20082011.09.12 16:04close6700.100.861730.000000.8674329.9114097.90
20092011.09.12 16:04close6690.060.861730.000000.87010-8.2414089.66
20102011.09.12 16:04close6680.040.861730.000000.87481-36.2914053.37
20112011.09.12 16:04close6670.020.861730.000000.87833-29.6614023.71
20122011.09.12 16:04close6660.010.861730.000000.88110-19.3614004.35
20132011.09.12 16:04close6650.010.861730.000000.88468-25.2113979.14
20142011.09.12 17:00sell6720.010.863160.000000.00000
20152011.09.12 17:00modify6720.010.863160.000000.85556
20162011.09.12 20:00sell6730.010.860220.000000.00000
20172011.09.12 20:00modify6730.010.860220.000000.85262
20182011.09.13 18:00sell6740.020.866050.000000.00000
20192011.09.13 18:00modify6740.020.866050.000000.85845
20202011.09.14 14:03sell6750.040.868660.000000.00000
20212011.09.14 14:03modify6750.040.868660.000000.86106
20222011.09.14 21:00sell6760.060.871810.000000.00000
20232011.09.14 21:00modify6760.060.871810.000000.86421
20242011.09.15 16:00sell6770.100.874410.000000.00000
20252011.09.15 16:00modify6770.100.874410.000000.86681
20262011.09.15 19:04sell6780.160.877020.000000.00000
20272011.09.15 19:04modify6780.160.877020.000000.86942
20282011.09.16 15:06close6780.160.872920.000000.86942105.4314084.57
20292011.09.16 15:06close6770.100.872920.000000.8668123.2214107.79
20302011.09.16 15:06close6760.060.872920.000000.86421-11.5814096.21
20312011.09.16 15:06close6750.040.872920.000000.86106-28.3214067.89
20322011.09.16 15:06close6740.020.872920.000000.85845-22.7014045.19
20332011.09.16 15:06close6730.010.872920.000000.85262-20.8814024.31
20342011.09.16 15:06close6720.010.872920.000000.85556-16.0714008.24
20352011.09.16 16:00buy6790.010.873130.000000.00000
20362011.09.16 16:00modify6790.010.873130.000000.88073
20372011.09.19 00:00buy6800.010.870460.000000.00000
20382011.09.19 00:00modify6800.010.870460.000000.87806
20392011.09.19 12:00buy6810.020.867860.000000.00000
20402011.09.19 12:00modify6810.020.867860.000000.87546
20412011.09.21 11:39close6810.020.874160.000000.8754620.3714028.61
20422011.09.21 11:39close6800.010.874160.000000.878065.9414034.55
20432011.09.21 11:39close6790.010.874160.000000.880731.5714036.12
20442011.09.21 12:00sell6820.010.874270.000000.00000
20452011.09.21 12:00modify6820.010.874270.000000.86667
20462011.09.21 17:01sell6830.010.876870.000000.00000
20472011.09.21 17:01modify6830.010.876870.000000.86927
20482011.09.22 14:00close6820.010.871640.000000.866674.1914040.31
20492011.09.22 15:00close6830.010.873830.000000.869274.8614045.17
20502011.09.22 16:00buy6840.010.873630.000000.00000
20512011.09.22 16:00modify6840.010.873630.000000.88123
20522011.09.22 18:00close6840.010.877790.000000.881236.6914051.86
20532011.09.22 19:00sell6850.010.875420.000000.00000
20542011.09.22 19:00modify6850.010.875420.000000.86782
20552011.09.23 03:00sell6860.010.878040.000000.00000
20562011.09.23 03:00modify6860.010.878040.000000.87044
20572011.09.23 14:31close6860.010.872000.000000.870449.7714061.63
20582011.09.23 14:31close6850.010.872000.000000.867825.4814067.11
20592011.09.23 15:00buy6870.010.872530.000000.00000
20602011.09.23 15:00modify6870.010.872530.000000.88013
20612011.09.23 18:00buy6880.010.875930.000000.00000
20622011.09.23 18:00modify6880.010.875930.000000.88353
20632011.09.26 04:00buy6890.020.868890.000000.00000
20642011.09.26 04:00modify6890.020.868890.000000.87649
20652011.09.26 09:03buy6900.040.866280.000000.00000
20662011.09.26 09:03modify6900.040.866280.000000.87388
20672011.09.26 14:01close6900.040.871110.000000.8738831.1314098.24
20682011.09.26 14:01close6890.020.871110.000000.876497.0214105.26
20692011.09.26 14:01close6880.010.871110.000000.88353-7.9914097.27
20702011.09.26 14:01close6870.010.871110.000000.88013-2.4314094.84
20712011.09.26 14:01buy6910.010.871350.000000.00000
20722011.09.26 14:01modify6910.010.871350.000000.87895
20732011.09.26 16:01buy6920.010.868730.000000.00000
20742011.09.26 16:01modify6920.010.868730.000000.87633
20752011.09.26 17:03buy6930.020.866110.000000.00000
20762011.09.26 17:03modify6930.020.866110.000000.87371
20772011.09.27 22:00close6910.010.871630.000000.878950.3514095.19
20782011.09.28 11:00close6920.010.871490.000000.876334.4014099.59
20792011.09.28 12:00sell6940.010.870700.000000.00000
20802011.09.28 12:00modify6940.010.870700.000000.86310
20812011.09.28 12:00close6930.020.870700.000000.8737114.7714114.36
20822011.09.28 13:00sell6950.010.873840.000000.00000
20832011.09.28 13:00modify6950.010.873840.000000.86624
20842011.09.29 17:04close6940.010.868100.000000.863104.1514118.51
20852011.09.29 18:04close6950.010.871130.000000.866244.3214122.83
20862011.09.29 19:04buy6960.010.870060.000000.00000
20872011.09.29 19:04modify6960.010.870060.000000.87766
20882011.09.30 13:00buy6970.010.866470.000000.00000
20892011.09.30 13:00modify6970.010.866470.000000.87407
20902011.09.30 17:00buy6980.020.863320.000000.00000
20912011.09.30 17:00modify6980.020.863320.000000.87092
20922011.09.30 19:03buy6990.040.860720.000000.00000
20932011.09.30 19:03modify6990.040.860720.000000.86832
20942011.10.03 00:00buy7000.060.858000.000000.00000
20952011.10.03 00:00modify7000.060.858000.000000.86560
20962011.10.03 11:28close7000.060.862470.000000.8656043.1614165.99
20972011.10.03 11:28close6990.040.862470.000000.8683210.9814176.97
20982011.10.03 11:28close6980.020.862470.000000.87092-3.0114173.96
20992011.10.03 11:28close6970.010.862470.000000.87407-6.6514167.31
21002011.10.03 11:28close6960.010.862470.000000.87766-12.5214154.79
21012011.10.03 12:00buy7010.010.859610.000000.00000
21022011.10.03 12:00modify7010.010.859610.000000.86721
21032011.10.03 18:03buy7020.010.857010.000000.00000
21042011.10.03 18:03modify7020.010.857010.000000.86461
21052011.10.03 23:00buy7030.020.854370.000000.00000
21062011.10.03 23:00modify7030.020.854370.000000.86197
21072011.10.04 17:11close7030.020.860650.000000.8619720.3014175.09
21082011.10.04 17:11close7020.010.860650.000000.864615.8514180.94
21092011.10.04 17:11close7010.010.860650.000000.867211.5914182.53
21102011.10.04 18:00sell7040.010.861810.000000.00000
21112011.10.04 18:00modify7040.010.861810.000000.85421
21122011.10.06 08:03sell7050.010.864420.000000.00000
21132011.10.06 08:03modify7050.010.864420.000000.85682
21142011.10.06 14:00close7040.010.867160.000000.85421-8.8614173.67
21152011.10.06 15:00sell7060.010.868260.000000.00000
21162011.10.06 15:00modify7060.010.868260.000000.86066
21172011.10.06 18:00sell7070.020.871200.000000.00000
21182011.10.06 18:00modify7070.020.871200.000000.86360
21192011.10.07 11:00close7050.010.864820.000000.85682-0.7614172.91
21202011.10.07 12:00close7060.010.865650.000000.860664.1614177.07
21212011.10.07 13:00buy7080.010.865100.000000.00000
21222011.10.07 13:00modify7080.010.865100.000000.87270
21232011.10.07 13:00close7070.020.865100.000000.8636019.7214196.79
21242011.10.07 20:00buy7090.010.860900.000000.00000
21252011.10.07 20:00modify7090.010.860900.000000.86850
21262011.10.10 13:23close7090.010.867720.000000.8685011.0414207.83
21272011.10.10 13:23close7080.010.867720.000000.872704.1714212.00
21282011.10.10 14:00sell7100.010.867840.000000.00000
21292011.10.10 14:00modify7100.010.867840.000000.86024
21302011.10.10 16:00sell7110.010.871030.000000.00000
21312011.10.10 16:00modify7110.010.871030.000000.86343
21322011.10.11 19:00sell7120.020.875710.000000.00000
21332011.10.11 19:00modify7120.020.875710.000000.86811
21342011.10.12 12:00sell7130.040.878320.000000.00000
21352011.10.12 12:00modify7130.040.878320.000000.87072
21362011.10.13 16:56close7130.040.873260.000000.8707232.6414244.64
21372011.10.13 16:56close7120.020.873260.000000.868117.7814252.42
21382011.10.13 16:56close7110.010.873260.000000.86343-3.7514248.67
21392011.10.13 16:56close7100.010.873260.000000.86024-8.9714239.70
21402011.10.13 17:00buy7140.010.873080.000000.00000
21412011.10.13 17:00modify7140.010.873080.000000.88068
21422011.10.14 17:00close7140.010.876270.000000.880685.1014244.80
21432011.10.14 18:00sell7150.010.877700.000000.00000
21442011.10.14 18:00modify7150.010.877700.000000.87010
21452011.10.17 15:00close7150.010.874730.000000.870104.7514249.55
21462011.10.17 16:00buy7160.010.874050.000000.00000
21472011.10.17 16:00modify7160.010.874050.000000.88165
21482011.10.18 07:00buy7170.010.871420.000000.00000
21492011.10.18 07:00modify7170.010.871420.000000.87902
21502011.10.19 07:00close7160.010.876770.000000.881654.3414253.89
21512011.10.19 08:00close7170.010.876690.000000.879028.5114262.40
21522011.10.19 09:00sell7180.010.876830.000000.00000
21532011.10.19 09:00modify7180.010.876830.000000.86923
21542011.10.19 15:02sell7190.010.874230.000000.00000
21552011.10.19 15:02modify7190.010.874230.000000.86663
21562011.10.20 08:00close7190.010.871620.000000.866634.1614266.56
21572011.10.20 09:00close7180.010.872260.000000.869237.3614273.92
21582011.10.20 10:00buy7200.010.872200.000000.00000
21592011.10.20 10:00modify7200.010.872200.000000.87980
21602011.10.20 13:00close7200.010.874800.000000.879804.1414278.06
21612011.10.20 14:00sell7210.010.874610.000000.00000
21622011.10.20 14:00modify7210.010.874610.000000.86701
21632011.10.20 19:00close7210.010.869650.000000.867018.0014286.06
21642011.10.20 20:00buy7220.010.870740.000000.00000
21652011.10.20 20:00modify7220.010.870740.000000.87834
21662011.10.21 14:02buy7230.010.868120.000000.00000
21672011.10.21 14:02modify7230.010.868120.000000.87572
21682011.10.27 08:24close7230.010.874160.000000.875729.7614295.82
21692011.10.27 08:24close7220.010.874160.000000.878345.4814301.30
21702011.10.27 09:00sell7240.010.874350.000000.00000
21712011.10.27 09:00modify7240.010.874350.000000.86675
21722011.10.27 15:01sell7250.010.877000.000000.00000
21732011.10.27 15:01modify7250.010.877000.000000.86940
21742011.10.27 17:00sell7260.020.880730.000000.00000
21752011.10.27 17:00modify7260.020.880730.000000.87313
21762011.10.31 10:38close7260.020.873910.000000.8731322.0714323.37
21772011.10.31 10:38close7250.010.873910.000000.869404.9514328.32
21782011.10.31 10:38close7240.010.873910.000000.866750.6114328.93
21792011.10.31 11:00buy7270.010.874460.000000.00000
21802011.10.31 11:00modify7270.010.874460.000000.88206
21812011.10.31 17:00buy7280.010.871290.000000.00000
21822011.10.31 17:00modify7280.010.871290.000000.87889
21832011.10.31 18:00buy7290.020.864380.000000.00000
21842011.10.31 18:00modify7290.020.864380.000000.87198
21852011.10.31 22:00buy7300.040.860580.000000.00000
21862011.10.31 22:00modify7300.040.860580.000000.86818
21872011.11.01 11:00buy7310.060.857970.000000.00000
21882011.11.01 11:00modify7310.060.857970.000000.86557
21892011.11.02 15:33close7310.060.863070.000000.8655749.3414378.27
21902011.11.02 15:33close7300.040.863070.000000.8681815.8314394.10
21912011.11.02 15:33close7290.020.863070.000000.87198-4.5214389.58
21922011.11.02 15:33close7280.010.863070.000000.87889-13.5514376.03
21932011.11.02 15:33close7270.010.863070.000000.88206-18.7314357.30
21942011.11.02 16:00sell7320.010.862990.000000.00000
21952011.11.02 16:00modify7320.010.862990.000000.85539
21962011.11.03 02:00sell7330.010.860390.000000.00000
21972011.11.03 02:00modify7330.010.860390.000000.85279
21982011.11.03 15:54close7330.010.856960.000000.852795.5014362.80
21992011.11.03 15:54close7320.010.856960.000000.855399.7514372.55
22002011.11.03 16:00buy7340.010.857230.000000.00000
22012011.11.03 16:00modify7340.010.857230.000000.86483
22022011.11.03 17:00buy7350.010.860310.000000.00000
22032011.11.03 17:00modify7350.010.860310.000000.86791
22042011.11.04 10:18close7350.010.863510.000000.867915.1214377.67
22052011.11.04 10:18close7340.010.863510.000000.8648310.1614387.83
22062011.11.04 11:00sell7360.010.862510.000000.00000
22072011.11.04 11:00modify7360.010.862510.000000.85491
22082011.11.04 16:00close7360.010.858170.000000.854916.9814394.81
22092011.11.04 17:00buy7370.010.861210.000000.00000
22102011.11.04 17:00modify7370.010.861210.000000.86881
22112011.11.04 19:00buy7380.010.858370.000000.00000
22122011.11.04 19:00modify7380.010.858370.000000.86597
22132011.11.09 13:00buy7390.020.854700.000000.00000
22142011.11.09 13:00modify7390.020.854700.000000.86230
22152011.11.09 17:00buy7400.040.851870.000000.00000
22162011.11.09 17:00modify7400.040.851870.000000.85947
22172011.11.10 09:02buy7410.060.849270.000000.00000
22182011.11.10 09:02modify7410.060.849270.000000.85687
22192011.11.10 11:37close7410.060.853680.000000.8568742.5714437.38
22202011.11.10 11:37close7400.040.853680.000000.8594711.3814448.76
22212011.11.10 11:37close7390.020.853680.000000.86230-3.5614445.20
22222011.11.10 11:37close7380.010.853680.000000.86597-7.7814437.42
22232011.11.10 11:37close7370.010.853680.000000.86881-12.4214425.00
22242011.11.10 12:00sell7420.010.853810.000000.00000
22252011.11.10 12:00modify7420.010.853810.000000.84621
22262011.11.11 11:00sell7430.010.857840.000000.00000
22272011.11.11 11:00modify7430.010.857840.000000.85024
22282011.11.21 16:00sell7440.020.861670.000000.00000
22292011.11.21 16:00modify7440.020.861670.000000.85407
22302011.11.22 12:00sell7450.040.865180.000000.00000
22312011.11.22 12:00modify7450.040.865180.000000.85758
22322011.11.23 13:01close7450.040.859770.000000.8575834.9214459.92
22332011.11.23 13:01close7440.020.859770.000000.854075.9814465.90
22342011.11.23 13:01close7430.010.859770.000000.85024-3.2614462.64
22352011.11.23 13:01close7420.010.859770.000000.84621-9.8514452.79
22362011.11.23 13:01buy7460.010.859770.000000.00000
22372011.11.23 13:01modify7460.010.859770.000000.86737
22382011.11.25 13:00buy7470.010.856360.000000.00000
22392011.11.25 13:00modify7470.010.856360.000000.86396
22402011.11.29 16:02buy7480.020.853760.000000.00000
22412011.11.29 16:02modify7480.020.853760.000000.86136
22422011.12.01 10:00close7460.010.858980.000000.86737-1.4014451.39
22432011.12.01 18:00close7470.010.858970.000000.863964.1614455.55
22442011.12.01 19:00sell7490.010.859120.000000.00000
22452011.12.01 19:00modify7490.010.859120.000000.85152
22462011.12.01 19:00close7480.020.859120.000000.8613617.3014472.85
22472011.12.05 21:00close7490.010.856510.000000.851524.1614477.01
22482011.12.05 22:00buy7500.010.856800.000000.00000
22492011.12.05 22:00modify7500.010.856800.000000.86440
22502011.12.06 19:00close7500.010.859890.000000.864404.9414481.95
22512011.12.06 20:00sell7510.010.860050.000000.00000
22522011.12.06 20:00modify7510.010.860050.000000.85245
22532011.12.07 14:00close7510.010.857330.000000.852454.3414486.29
22542011.12.07 15:00buy7520.010.856470.000000.00000
22552011.12.07 15:00modify7520.010.856470.000000.86407
22562011.12.07 17:00buy7530.010.851600.000000.00000
22572011.12.07 17:00modify7530.010.851600.000000.85920
22582011.12.12 15:00buy7540.020.848520.000000.00000
22592011.12.12 15:00modify7540.020.848520.000000.85612
22602011.12.12 19:00buy7550.040.845800.000000.00000
22612011.12.12 19:00modify7550.040.845800.000000.85340
22622011.12.13 18:00buy7560.060.842530.000000.00000
22632011.12.13 18:00modify7560.060.842530.000000.85013
22642011.12.14 14:00buy7570.100.838620.000000.00000
22652011.12.14 14:00modify7570.100.838620.000000.84622
22662011.12.20 16:04buy7580.160.836010.000000.00000
22672011.12.20 16:04modify7580.160.836010.000000.84361
22682011.12.21 15:00buy7590.260.833270.000000.00000
22692011.12.21 15:00modify7590.260.833270.000000.84087
22702011.12.29 10:58close7590.260.837770.000000.84087188.3214674.61
22712011.12.29 10:58close7580.160.837770.000000.8436144.2114718.82
22722011.12.29 10:58close7570.100.837770.000000.84622-15.0514703.77
22732011.12.29 10:58close7560.060.837770.000000.85013-47.3914656.38
22742011.12.29 10:58close7550.040.837770.000000.85340-52.9714603.41
22752011.12.29 10:58close7540.020.837770.000000.85612-35.3914568.02
22762011.12.29 10:58close7530.010.837770.000000.85920-22.7214545.30
22772011.12.29 10:58close7520.010.837770.000000.86407-30.6814514.62
22782012.01.10 00:00sell7600.010.825670.000000.00000
22792012.01.10 00:00modify7600.010.825670.000000.81807
22802012.01.10 15:04sell7610.010.828290.000000.00000
22812012.01.10 15:04modify7610.010.828290.000000.82069
22822012.01.12 10:00sell7620.020.830950.000000.00000
22832012.01.12 10:00modify7620.020.830950.000000.82335
22842012.01.12 17:00sell7630.040.835760.000000.00000
22852012.01.12 17:00modify7630.040.835760.000000.82816
22862012.01.13 16:13close7630.040.830180.000000.8281636.0314550.65
22872012.01.13 16:13close7620.020.830180.000000.823352.2914552.94
22882012.01.13 16:13close7610.010.830180.000000.82069-3.2014549.74
22892012.01.13 16:13close7600.010.830180.000000.81807-7.4814542.26
22902012.01.13 17:00buy7640.010.829210.000000.00000
22912012.01.13 17:00modify7640.010.829210.000000.83681
22922012.01.16 01:00buy7650.010.826440.000000.00000
22932012.01.16 01:00modify7650.010.826440.000000.83404
22942012.01.17 12:01close7640.010.831840.000000.836814.1914546.45
22952012.01.17 13:01close7650.010.830550.000000.834046.6114553.06
22962012.01.17 14:01sell7660.010.830720.000000.00000
22972012.01.17 14:01modify7660.010.830720.000000.82312
22982012.01.18 13:00sell7670.010.834730.000000.00000
22992012.01.18 13:00modify7670.010.834730.000000.82713
23002012.01.20 09:00sell7680.020.837590.000000.00000
23012012.01.20 09:00modify7680.020.837590.000000.82999
23022012.01.20 16:01close7660.010.832130.000000.82312-2.4114550.65
23032012.01.20 18:00close7670.010.832070.000000.827134.2414554.89
23042012.01.20 19:00buy7690.010.833300.000000.00000
23052012.01.20 19:00modify7690.010.833300.000000.84090
23062012.01.20 19:00close7680.020.833300.000000.8299913.8014568.69
23072012.01.23 00:00buy7700.010.827960.000000.00000
23082012.01.23 00:00modify7700.010.827960.000000.83556
23092012.01.23 10:02buy7710.020.830570.000000.00000
23102012.01.23 10:02modify7710.020.830570.000000.83817
23112012.01.23 13:00close7690.010.833600.000000.840900.3814569.07
23122012.01.23 14:00close7710.020.835140.000000.8381714.7114583.78
23132012.01.23 14:38t/p7700.010.835560.000000.8355612.3114596.09
23142012.01.23 15:00sell7720.010.835800.000000.00000
23152012.01.23 15:00modify7720.010.835800.000000.82820
23162012.01.24 16:00close7720.010.831590.000000.828206.7714602.86
23172012.01.24 17:00buy7730.010.832820.000000.00000
23182012.01.24 17:00modify7730.010.832820.000000.84042
23192012.01.25 11:00close7730.010.838010.000000.840428.3814611.24
23202012.01.25 12:00sell7740.010.833890.000000.00000
23212012.01.25 12:00modify7740.010.833890.000000.82629
23222012.01.25 20:04sell7750.010.836510.000000.00000
23232012.01.25 20:04modify7750.010.836510.000000.82891
23242012.01.26 17:00sell7760.020.839140.000000.00000
23252012.01.26 17:00modify7760.020.839140.000000.83154
23262012.01.31 16:44close7760.020.832880.000000.8315420.2514631.49
23272012.01.31 16:44close7750.010.832880.000000.828915.8214637.31
23282012.01.31 16:44close7740.010.832880.000000.826291.5414638.85
23292012.01.31 17:00buy7770.010.832810.000000.00000
23302012.01.31 17:00modify7770.010.832810.000000.84041
23312012.01.31 18:00buy7780.010.829800.000000.00000
23322012.01.31 18:00modify7780.010.829800.000000.83740
23332012.02.06 16:00buy7790.020.827010.000000.00000
23342012.02.06 16:00modify7790.020.827010.000000.83461
23352012.02.07 16:00close7770.010.832670.000000.84041-0.3414638.51
23362012.02.07 17:00close7780.010.833500.000000.837405.9414644.45
23372012.02.07 17:12t/p7790.020.834610.000000.8346124.6214669.07
23382012.02.07 18:00sell7800.010.834250.000000.00000
23392012.02.07 18:00modify7800.010.834250.000000.82665
23402012.02.08 18:00sell7810.010.837520.000000.00000
23412012.02.08 18:00modify7810.010.837520.000000.82992
23422012.02.10 03:00sell7820.020.840290.000000.00000
23432012.02.10 03:00modify7820.020.840290.000000.83269
23442012.02.15 15:15close7820.020.833790.000000.8326921.0314690.10
23452012.02.15 15:15close7810.010.833790.000000.829925.9814696.08
23462012.02.15 15:15close7800.010.833790.000000.826650.6414696.72
23472012.02.15 16:00buy7830.010.834160.000000.00000
23482012.02.15 16:00modify7830.010.834160.000000.84176
23492012.02.16 03:01buy7840.010.831560.000000.00000
23502012.02.16 03:01modify7840.010.831560.000000.83916
23512012.02.16 15:02buy7850.020.828960.000000.00000
23522012.02.16 15:02modify7850.020.828960.000000.83656
23532012.02.20 13:00close7830.010.835080.000000.841761.4014698.12
23542012.02.20 13:05close7850.020.835580.000000.8365621.4114719.53
23552012.02.20 13:05close7840.010.835580.000000.839166.4714726.00
23562012.02.20 14:00sell7860.010.835610.000000.00000
23572012.02.20 14:00modify7860.010.835610.000000.82801
23582012.02.21 18:00sell7870.010.838420.000000.00000
23592012.02.21 18:00modify7870.010.838420.000000.83082
23602012.02.22 12:00sell7880.020.842440.000000.00000
23612012.02.22 12:00modify7880.020.842440.000000.83484
23622012.02.22 18:00sell7890.040.845080.000000.00000
23632012.02.22 18:00modify7890.040.845080.000000.83748
23642012.02.23 18:00sell7900.060.847850.000000.00000
23652012.02.23 18:00modify7900.060.847850.000000.84025
23662012.02.29 12:33close7900.060.843430.000000.8402542.6714768.67
23672012.02.29 12:33close7890.040.843430.000000.8374810.3314779.00
23682012.02.29 12:33close7880.020.843430.000000.83484-3.4614775.54
23692012.02.29 12:33close7870.010.843430.000000.83082-8.3014767.24
23702012.02.29 12:33close7860.010.843430.000000.82801-12.9014754.34
23712012.02.29 13:00buy7910.010.843570.000000.00000
23722012.02.29 13:00modify7910.010.843570.000000.85117
23732012.02.29 18:00buy7920.010.837520.000000.00000
23742012.02.29 18:00modify7920.010.837520.000000.84512
23752012.03.01 15:00buy7930.020.834750.000000.00000
23762012.03.01 15:00modify7930.020.834750.000000.84235
23772012.03.02 13:00buy7940.040.831590.000000.00000
23782012.03.02 13:00modify7940.040.831590.000000.83919
23792012.03.08 13:01close7940.040.836800.000000.8391933.6214787.96
23802012.03.08 13:01close7930.020.836800.000000.842356.4714794.43
23812012.03.08 13:01close7920.010.836800.000000.84512-1.2914793.14
23822012.03.08 13:01close7910.010.836800.000000.85117-11.1814781.96
23832012.03.08 13:01sell7950.010.836800.000000.00000
23842012.03.08 13:01modify7950.010.836800.000000.82920
23852012.03.12 13:04sell7960.010.839400.000000.00000
23862012.03.12 13:04modify7960.010.839400.000000.83180
23872012.03.13 15:41close7960.010.833370.000000.831809.7514791.71
23882012.03.13 15:41close7950.010.833370.000000.829205.5014797.21
23892012.03.13 16:00buy7970.010.834000.000000.00000
23902012.03.13 16:00modify7970.010.834000.000000.84160
23912012.03.14 11:00buy7980.010.830980.000000.00000
23922012.03.14 11:00modify7980.010.830980.000000.83858
23932012.03.21 12:00close7970.010.836600.000000.841604.1414801.35
23942012.03.21 13:00close7980.010.835110.000000.838586.6414807.99
23952012.03.21 14:00sell7990.010.835530.000000.00000
23962012.03.21 14:00modify7990.010.835530.000000.82793
23972012.03.21 18:00close7990.010.832600.000000.827934.6814812.67
23982012.03.21 19:00buy8000.010.833130.000000.00000
23992012.03.21 19:00modify8000.010.833130.000000.84073
24002012.03.22 11:01buy8010.010.830520.000000.00000
24012012.03.22 11:01modify8010.010.830520.000000.83812
24022012.03.23 11:00close8000.010.835770.000000.840734.2114816.88
24032012.03.23 12:00close8010.010.835690.000000.838128.3514825.23
24042012.03.23 13:00sell8020.010.836130.000000.00000
24052012.03.23 13:00modify8020.010.836130.000000.82853
24062012.03.28 14:00sell8030.010.838740.000000.00000
24072012.03.28 14:00modify8030.010.838740.000000.83114
24082012.03.29 20:03close8020.010.833520.000000.828534.1614829.39
24092012.03.29 21:03close8030.010.833990.000000.831147.6614837.05
24102012.03.29 22:03buy8040.010.834170.000000.00000
24112012.03.29 22:03modify8040.010.834170.000000.84177
24122012.04.02 15:00buy8050.010.831480.000000.00000
24132012.04.02 15:00modify8050.010.831480.000000.83908
24142012.04.04 15:00buy8060.020.828720.000000.00000
24152012.04.04 15:00modify8060.020.828720.000000.83632
24162012.04.05 13:00buy8070.040.825860.000000.00000
24172012.04.05 13:00modify8070.040.825860.000000.83346
24182012.04.09 04:00buy8080.060.823250.000000.00000
24192012.04.09 04:00modify8080.060.823250.000000.83085
24202012.04.10 15:30close8080.060.827510.000000.8308541.1014878.15
24212012.04.10 15:30close8070.040.827510.000000.8334610.3314888.48
24222012.04.10 15:30close8060.020.827510.000000.83632-4.1914884.29
24232012.04.10 15:30close8050.010.827510.000000.83908-6.6014877.69
24242012.04.10 15:30close8040.010.827510.000000.84177-11.0014866.69
24252012.04.10 16:00sell8090.010.826370.000000.00000
24262012.04.10 16:00modify8090.010.826370.000000.81877
24272012.04.12 11:00close8090.010.823550.000000.818774.5014871.19
24282012.04.12 12:00buy8100.010.823460.000000.00000
24292012.04.12 12:00modify8100.010.823460.000000.83106
24302012.04.12 17:00close8100.010.826090.000000.831064.1914875.38
24312012.04.12 18:00sell8110.010.825780.000000.00000
24322012.04.12 18:00modify8110.010.825780.000000.81818
24332012.04.16 04:00close8110.010.822450.000000.818185.3414880.72
24342012.04.16 05:00buy8120.010.822890.000000.00000
24352012.04.16 05:00modify8120.010.822890.000000.83049
24362012.04.16 21:00close8120.010.826220.000000.830495.3314886.05
24372012.04.16 22:00sell8130.010.825810.000000.00000
24382012.04.16 22:00modify8130.010.825810.000000.81821
24392012.04.18 12:00close8130.010.819060.000000.8182110.9314896.98
24402012.04.18 13:00buy8140.010.819370.000000.00000
24412012.04.18 13:00modify8140.010.819370.000000.82697
24422012.04.19 10:01buy8150.010.816700.000000.00000
24432012.04.19 10:01modify8150.010.816700.000000.82430
24442012.04.25 13:04close8140.010.822000.000000.826974.1914901.17
24452012.04.25 14:04close8150.010.820640.000000.824306.3314907.50
24462012.04.25 15:04sell8160.010.819380.000000.00000
24472012.04.25 15:04modify8160.010.819380.000000.81178
24482012.04.25 21:03close8160.010.816750.000000.811784.1914911.69
24492012.04.25 22:03buy8170.010.817730.000000.00000
24502012.04.25 22:03modify8170.010.817730.000000.82533
24512012.04.27 02:00buy8180.010.815100.000000.00000
24522012.04.27 02:00modify8180.010.815100.000000.82270
24532012.05.02 12:00buy8190.020.812210.000000.00000
24542012.05.02 12:00modify8190.020.812210.000000.81981
24552012.05.07 00:00buy8200.040.806540.000000.00000
24562012.05.07 00:00modify8200.040.806540.000000.81414
24572012.05.09 07:00buy8210.060.803930.000000.00000
24582012.05.09 07:00modify8210.060.803930.000000.81153
24592012.05.10 14:03buy8220.100.801310.000000.00000
24602012.05.10 14:03modify8220.100.801310.000000.80891
24612012.05.14 17:00buy8230.160.798680.000000.00000
24622012.05.14 17:00modify8230.160.798680.000000.80628
24632012.05.16 00:00buy8240.260.796000.000000.00000
24642012.05.16 00:00modify8240.260.796000.000000.80360
24652012.05.16 15:28close8240.260.800250.000000.80360177.6815089.37
24662012.05.16 15:28close8230.160.800250.000000.8062839.2315128.60
24672012.05.16 15:28close8220.100.800250.000000.80891-18.4815110.12
24682012.05.16 15:28close8210.060.800250.000000.81153-36.7915073.33
24692012.05.16 15:28close8200.040.800250.000000.81414-41.6015031.73
24702012.05.16 15:28close8190.020.800250.000000.81981-39.3314992.40
24712012.05.16 15:28close8180.010.800250.000000.82270-24.3914968.01
24722012.05.16 15:28close8170.010.800250.000000.82533-28.6914939.32
24732012.05.16 16:00sell8250.010.799420.000000.00000
24742012.05.16 16:00modify8250.010.799420.000000.79182
24752012.05.17 16:00sell8260.010.803290.000000.00000
24762012.05.17 16:00modify8260.010.803290.000000.79569
24772012.05.18 19:02sell8270.020.805900.000000.00000
24782012.05.18 19:02modify8270.020.805900.000000.79830
24792012.05.21 05:00sell8280.040.808840.000000.00000
24802012.05.21 05:00modify8280.040.808840.000000.80124
24812012.05.23 01:36close8280.040.804050.000000.8012430.8714970.19
24822012.05.23 01:36close8270.020.804050.000000.798305.8214976.01
24832012.05.23 01:36close8260.010.804050.000000.79569-1.3514974.66
24842012.05.23 01:36close8250.010.804050.000000.79182-7.6814966.98
24852012.05.23 02:00buy8290.010.804170.000000.00000
24862012.05.23 02:00modify8290.010.804170.000000.81177
24872012.05.23 18:00buy8300.010.800950.000000.00000
24882012.05.23 18:00modify8300.010.800950.000000.80855
24892012.05.30 02:00buy8310.020.798330.000000.00000
24902012.05.30 02:00modify8310.020.798330.000000.80593
24912012.06.01 10:43close8310.020.804750.000000.8059320.7614987.74
24922012.06.01 10:43close8300.010.804750.000000.808556.1014993.84
24932012.06.01 10:43close8290.010.804750.000000.811770.8414994.68
24942012.06.01 12:00sell8320.010.806820.000000.00000
24952012.06.01 12:00modify8320.010.806820.000000.79922
24962012.06.04 17:00sell8330.010.811170.000000.00000
24972012.06.04 17:00modify8330.010.811170.000000.80357
24982012.06.05 04:00sell8340.020.813980.000000.00000
24992012.06.05 04:00modify8340.020.813980.000000.80638
25002012.06.06 13:00close8320.010.808540.000000.79922-2.9214991.76
25012012.06.06 13:55close8340.020.807340.000000.8063821.4915013.25
25022012.06.06 13:55close8330.010.807340.000000.803576.1515019.40
25032012.06.06 14:00buy8350.010.807070.000000.00000
25042012.06.06 14:00modify8350.010.807070.000000.81467
25052012.06.06 19:00close8350.010.809970.000000.814674.6315024.03
25062012.06.06 20:00sell8360.010.811390.000000.00000
25072012.06.06 20:00modify8360.010.811390.000000.80379
25082012.06.07 15:00close8360.010.808740.000000.803794.2215028.25
25092012.06.07 16:00buy8370.010.808860.000000.00000
25102012.06.07 16:00modify8370.010.808860.000000.81646
25112012.06.11 00:00close8370.010.814690.000000.816469.4215037.67
25122012.06.11 01:00sell8380.010.815180.000000.00000
25132012.06.11 01:00modify8380.010.815180.000000.80758
25142012.06.11 04:00sell8390.010.812520.000000.00000
25152012.06.11 04:00modify8390.010.812520.000000.80492
25162012.06.11 12:37close8390.010.809130.000000.804925.4415043.11
25172012.06.11 12:37close8380.010.809130.000000.807589.7915052.90
25182012.06.11 13:00buy8400.010.809390.000000.00000
25192012.06.11 13:00modify8400.010.809390.000000.81699
25202012.06.11 18:00buy8410.010.806770.000000.00000
25212012.06.11 18:00modify8410.010.806770.000000.81437
25222012.06.12 15:02buy8420.020.804170.000000.00000
25232012.06.12 15:02modify8420.020.804170.000000.81177
25242012.06.12 18:00buy8430.040.801500.000000.00000
25252012.06.12 18:00modify8430.040.801500.000000.80910
25262012.06.13 13:39close8430.040.806010.000000.8091029.0315081.93
25272012.06.13 13:39close8420.020.806010.000000.811775.7915087.72
25282012.06.13 13:39close8410.010.806010.000000.81437-1.3515086.37
25292012.06.13 13:39close8400.010.806010.000000.81699-5.6415080.73
25302012.06.13 14:00sell8440.010.805220.000000.00000
25312012.06.13 14:00modify8440.010.805220.000000.79762
25322012.06.13 18:03sell8450.010.807840.000000.00000
25332012.06.13 18:03modify8450.010.807840.000000.80024
25342012.06.13 22:00sell8460.020.810580.000000.00000
25352012.06.13 22:00modify8460.020.810580.000000.80298
25362012.06.15 10:04sell8470.040.813190.000000.00000
25372012.06.15 10:04modify8470.040.813190.000000.80559
25382012.06.15 16:43close8470.040.808690.000000.8055928.9715109.70
25392012.06.15 16:43close8460.020.808690.000000.802985.9515115.65
25402012.06.15 16:43close8450.010.808690.000000.80024-1.5015114.15
25412012.06.15 16:43close8440.010.808690.000000.79762-5.7815108.37
25422012.06.15 17:00buy8480.010.807600.000000.00000
25432012.06.15 17:00modify8480.010.807600.000000.81520
25442012.06.18 01:00buy8490.010.810230.000000.00000
25452012.06.18 01:00modify8490.010.810230.000000.81783
25462012.06.18 17:00buy8500.020.804410.000000.00000
25472012.06.18 17:00modify8500.020.804410.000000.81201
25482012.06.19 18:00close8490.010.807010.000000.81783-5.3715103.00
25492012.06.26 11:00buy8510.020.801800.000000.00000
25502012.06.26 11:00modify8510.020.801800.000000.80940
25512012.06.26 14:00buy8520.040.798970.000000.00000
25522012.06.26 14:00modify8520.040.798970.000000.80657
25532012.06.29 06:00close8520.040.803740.000000.8065730.7415133.74
25542012.06.29 06:00close8510.020.803740.000000.809406.1215139.86
25552012.06.29 06:00close8500.020.803740.000000.81201-2.4215137.44
25562012.06.29 06:00close8480.010.803740.000000.81520-6.4215131.02
25572012.06.29 06:00sell8530.010.803790.000000.00000
25582012.06.29 06:00modify8530.010.803790.000000.79619
25592012.06.29 09:00sell8540.010.806740.000000.00000
25602012.06.29 09:00modify8540.010.806740.000000.79914
25612012.07.02 23:00close8530.010.800900.000000.796194.6115135.63
25622012.07.03 00:00close8540.010.801560.000000.799148.3615143.99
25632012.07.03 01:00buy8550.010.802170.000000.00000
25642012.07.03 01:00modify8550.010.802170.000000.80977
25652012.07.05 15:00buy8560.010.798370.000000.00000
25662012.07.05 15:00modify8560.010.798370.000000.80597
25672012.07.06 16:00buy8570.020.795250.000000.00000
25682012.07.06 16:00modify8570.020.795250.000000.80285
25692012.07.09 00:00buy8580.040.792370.000000.00000
25702012.07.09 00:00modify8580.040.792370.000000.79997
25712012.07.10 23:00buy8590.060.789620.000000.00000
25722012.07.10 23:00modify8590.060.789620.000000.79722
25732012.07.13 16:00buy8600.100.787020.000000.00000
25742012.07.13 16:00modify8600.100.787020.000000.79462
25752012.07.16 14:04buy8610.160.784410.000000.00000
25762012.07.16 14:04modify8610.160.784410.000000.79201
25772012.07.19 18:00buy8620.260.780710.000000.00000
25782012.07.19 18:00modify8620.260.780710.000000.78831
25792012.07.23 00:00buy8630.420.775610.000000.00000
25802012.07.23 00:00modify8630.420.775610.000000.78321
25812012.07.23 18:56close8630.420.781660.000000.78321410.6315554.62
25822012.07.23 18:56close8620.260.781660.000000.7883137.4015592.02
25832012.07.23 18:56close8610.160.781660.000000.79201-73.7715518.25
25842012.07.23 18:56close8600.100.781660.000000.79462-88.7915429.46
25852012.07.23 18:56close8590.060.781660.000000.79722-78.7815350.68
25862012.07.23 18:56close8580.040.781660.000000.79997-70.5115280.17
25872012.07.23 18:56close8570.020.781660.000000.80285-44.6715235.50
25882012.07.23 18:56close8560.010.781660.000000.80597-27.4315208.07
25892012.07.23 18:56close8550.010.781660.000000.80977-33.6415174.43
25902012.07.23 19:00sell8640.010.781610.000000.00000
25912012.07.23 19:00modify8640.010.781610.000000.77401
25922012.07.24 16:00close8640.010.778680.000000.774014.6815179.11
25932012.07.24 17:00buy8650.010.779070.000000.00000
25942012.07.24 17:00modify8650.010.779070.000000.78667
25952012.07.25 12:00close8650.010.783280.000000.786676.7815185.89
25962012.07.25 13:00sell8660.010.782860.000000.00000
25972012.07.25 13:00modify8660.010.782860.000000.77526
25982012.07.26 14:02sell8670.010.785490.000000.00000
25992012.07.26 14:02modify8670.010.785490.000000.77789
26002012.07.30 15:04close8660.010.780260.000000.775264.1415190.03
26012012.07.30 16:04close8670.010.780490.000000.777898.0615198.09
26022012.07.30 17:04buy8680.010.781640.000000.00000
26032012.07.30 17:04modify8680.010.781640.000000.78924
26042012.07.31 16:00close8680.010.784760.000000.789244.9915203.08
26052012.07.31 17:00sell8690.010.785950.000000.00000
26062012.07.31 17:00modify8690.010.785950.000000.77835
26072012.08.01 17:00sell8700.010.788680.000000.00000
26082012.08.01 17:00modify8700.010.788680.000000.78108
26092012.08.02 18:02close8690.010.783310.000000.778354.2015207.28
26102012.08.02 19:02close8700.010.783990.000000.781087.5615214.84
26112012.08.02 20:02buy8710.010.784460.000000.00000
26122012.08.02 20:02modify8710.010.784460.000000.79206
26132012.08.03 14:00close8710.010.787990.000000.792065.6615220.50
26142012.08.03 15:00sell8720.010.787490.000000.00000
26152012.08.03 15:00modify8720.010.787490.000000.77989
26162012.08.03 17:00sell8730.010.790670.000000.00000
26172012.08.03 17:00modify8730.010.790670.000000.78307
26182012.08.06 00:00sell8740.020.793630.000000.00000
26192012.08.06 00:00modify8740.020.793630.000000.78603
26202012.08.09 13:00close8720.010.787990.000000.77989-0.9315219.57
26212012.08.09 13:16close8740.020.786920.000000.7860321.7115241.28
26222012.08.09 13:16close8730.010.786920.000000.783076.0215247.30
26232012.08.09 14:00buy8750.010.787530.000000.00000
26242012.08.09 14:00modify8750.010.787530.000000.79513
26252012.08.10 18:00buy8760.010.784920.000000.00000
26262012.08.10 18:00modify8760.010.784920.000000.79252
26272012.08.16 12:00buy8770.020.781960.000000.00000
26282012.08.16 12:00modify8770.020.781960.000000.78956
26292012.08.21 11:00close8750.010.787540.000000.79513-0.1015247.20
26302012.08.21 13:00close8760.010.787520.000000.792524.1415251.34
26312012.08.21 14:00sell8780.010.788530.000000.00000
26322012.08.21 14:00modify8780.010.788530.000000.78093
26332012.08.21 14:00close8770.020.788530.000000.7895621.2515272.59
26342012.08.23 13:00sell8790.010.791250.000000.00000
26352012.08.23 13:00modify8790.010.791250.000000.78365
26362012.08.28 12:00sell8800.020.794210.000000.00000
26372012.08.28 12:00modify8800.020.794210.000000.78661
26382012.09.07 14:00sell8810.040.796810.000000.00000
26392012.09.07 14:00modify8810.040.796810.000000.78921
26402012.09.10 00:00sell8820.060.799620.000000.00000
26412012.09.10 00:00modify8820.060.799620.000000.79202
26422012.09.12 13:00sell8830.100.802220.000000.00000
26432012.09.12 13:00modify8830.100.802220.000000.79462
26442012.09.14 09:00sell8840.160.804830.000000.00000
26452012.09.14 09:00modify8840.160.804830.000000.79723
26462012.09.14 15:00sell8850.260.807440.000000.00000
26472012.09.14 15:00modify8850.260.807440.000000.79984
26482012.09.18 15:18close8850.260.803400.000000.79984168.7615441.35
26492012.09.18 15:18close8840.160.803400.000000.7972335.5715476.92
26502012.09.18 15:18close8830.100.803400.000000.79462-20.4415456.48
26512012.09.18 15:18close8820.060.803400.000000.79202-37.7715418.71
26522012.09.18 15:18close8810.040.803400.000000.78921-43.5615375.15
26532012.09.18 15:18close8800.020.803400.000000.78661-30.2815344.87
26542012.09.18 15:18close8790.010.803400.000000.78365-19.9815324.89
26552012.09.18 15:18close8780.010.803400.000000.78093-24.4315300.46
26562012.09.18 16:00buy8860.010.804310.000000.00000
26572012.09.18 16:00modify8860.010.804310.000000.81191
26582012.09.20 10:01buy8870.010.801710.000000.00000
26592012.09.20 10:01modify8870.010.801710.000000.80931
26602012.09.21 07:00buy8880.020.799090.000000.00000
26612012.09.21 07:00modify8880.020.799090.000000.80669
26622012.09.25 09:00buy8890.040.795300.000000.00000
26632012.09.25 09:00modify8890.040.795300.000000.80290
26642012.10.02 14:46close8890.040.800360.000000.8029032.6315333.09
26652012.10.02 14:46close8880.020.800360.000000.806693.9315337.02
26662012.10.02 14:46close8870.010.800360.000000.80931-2.3215334.70
26672012.10.02 14:46close8860.010.800360.000000.81191-6.5715328.13
26682012.10.02 15:00sell8900.010.800500.000000.00000
26692012.10.02 15:00modify8900.010.800500.000000.79290
26702012.10.04 10:00sell8910.010.803100.000000.00000
26712012.10.04 10:00modify8910.010.803100.000000.79550
26722012.10.05 17:00sell8920.020.805860.000000.00000
26732012.10.05 17:00modify8920.020.805860.000000.79826
26742012.10.08 15:02sell8930.040.808490.000000.00000
26752012.10.08 15:02modify8930.040.808490.000000.80089
26762012.10.10 02:52close8930.040.803980.000000.8008929.0415357.17
26772012.10.10 02:52close8920.020.803980.000000.798265.9215363.09
26782012.10.10 02:52close8910.010.803980.000000.79550-1.5515361.54
26792012.10.10 02:52close8900.010.803980.000000.79290-5.8015355.74
26802012.10.10 03:00buy8940.010.804140.000000.00000
26812012.10.10 03:00modify8940.010.804140.000000.81174
26822012.10.11 17:02close8940.010.806750.000000.811744.1615359.90
26832012.10.11 18:02sell8950.010.806870.000000.00000
26842012.10.11 18:02modify8950.010.806870.000000.79927
26852012.10.16 15:00sell8960.010.809750.000000.00000
26862012.10.16 15:00modify8960.010.809750.000000.80215
26872012.10.17 01:00sell8970.020.812620.000000.00000
26882012.10.17 01:00modify8970.020.812620.000000.80502
26892012.10.22 19:03sell8980.040.815260.000000.00000
26902012.10.22 19:03modify8980.040.815260.000000.80766
26912012.10.24 11:00close8980.040.810670.000000.8076629.5615389.46
26922012.10.24 11:00close8970.020.810670.000000.805026.1515395.61
26932012.10.24 11:00close8960.010.810670.000000.80215-1.6115394.00
26942012.10.24 11:00close8950.010.810670.000000.79927-6.3215387.68
26952012.10.24 11:00buy8990.010.810700.000000.00000
26962012.10.24 11:00modify8990.010.810700.000000.81830
26972012.10.25 12:00buy9000.010.807180.000000.00000
26982012.10.25 12:00modify9000.010.807180.000000.81478
26992012.10.25 16:04buy9010.020.804580.000000.00000
27002012.10.25 16:04modify9010.020.804580.000000.81218
27012012.10.26 14:00buy9020.040.801010.000000.00000
27022012.10.26 14:00modify9020.040.801010.000000.80861
27032012.10.30 10:00close9020.040.806070.000000.8086132.6315420.31
27042012.10.30 10:00close9010.020.806070.000000.812184.6515424.96
27052012.10.30 10:00close9000.010.806070.000000.81478-1.9215423.04
27062012.10.30 10:00close8990.010.806070.000000.81830-7.6815415.36
27072012.10.30 10:00sell9030.010.806070.000000.00000
27082012.10.30 10:00modify9030.010.806070.000000.79847
27092012.10.31 22:00close9030.010.803410.000000.798474.2415419.60
27102012.10.31 23:00buy9040.010.803660.000000.00000
27112012.10.31 23:00modify9040.010.803660.000000.81126
27122012.11.01 11:02buy9050.010.801040.000000.00000
27132012.11.01 11:02modify9050.010.801040.000000.80864
27142012.11.07 17:00buy9060.020.798390.000000.00000
27152012.11.07 17:00modify9060.020.798390.000000.80599
27162012.11.14 19:00close9040.010.803860.000000.811260.2215419.82
27172012.11.14 20:00close9050.010.803800.000000.808644.4115424.23
27182012.11.14 21:00sell9070.010.804680.000000.00000
27192012.11.14 21:00modify9070.010.804680.000000.79708
27202012.11.14 21:00close9060.020.804680.000000.8059920.3415444.57
27212012.11.16 17:02close9070.010.802050.000000.797084.1915448.76
27222012.11.16 18:02buy9080.010.801770.000000.00000
27232012.11.16 18:02modify9080.010.801770.000000.80937
27242012.11.19 18:00close9080.010.805270.000000.809375.6115454.37
27252012.11.19 19:00sell9090.010.804910.000000.00000
27262012.11.19 19:00modify9090.010.804910.000000.79731
27272012.11.21 06:00close9090.010.802280.000000.797314.1915458.56
27282012.11.21 07:00buy9100.010.801810.000000.00000
27292012.11.21 07:00modify9100.010.801810.000000.80941
27302012.11.21 16:03buy9110.010.804420.000000.00000
27312012.11.21 16:03modify9110.010.804420.000000.81202
27322012.11.22 14:02close9110.010.807040.000000.812024.1715462.73
27332012.11.22 15:02close9100.010.807780.000000.809419.6515472.38
27342012.11.22 16:02sell9120.010.808070.000000.00000
27352012.11.22 16:02modify9120.010.808070.000000.80047
27362012.11.23 16:00sell9130.010.810720.000000.00000
27372012.11.23 16:00modify9130.010.810720.000000.80312
27382012.12.04 20:03sell9140.020.813330.000000.00000
27392012.12.04 20:03modify9140.020.813330.000000.80573
27402012.12.06 17:00close9120.010.807890.000000.800470.1815472.56
27412012.12.06 17:12close9140.020.806750.000000.8057321.2815493.84
27422012.12.06 17:12close9130.010.806750.000000.803126.3815500.22
27432012.12.06 18:00buy9150.010.807810.000000.00000
27442012.12.06 18:00modify9150.010.807810.000000.81541
27452012.12.10 00:00buy9160.010.803940.000000.00000
27462012.12.10 00:00modify9160.010.803940.000000.81154
27472012.12.13 06:00close9150.010.810550.000000.815414.3715504.59
27482012.12.13 07:00close9160.010.810680.000000.8115410.9115515.50
27492012.12.13 08:00sell9170.010.810270.000000.00000
27502012.12.13 08:00modify9170.010.810270.000000.80267
27512012.12.14 18:00sell9180.010.813210.000000.00000
27522012.12.14 18:00modify9180.010.813210.000000.80561
27532012.12.19 16:00sell9190.020.816030.000000.00000
27542012.12.19 16:00modify9190.020.816030.000000.80843
27552012.12.26 11:03sell9200.040.818640.000000.00000
27562012.12.26 11:03modify9200.040.818640.000000.81104
27572012.12.27 15:00sell9210.060.821290.000000.00000
27582012.12.27 15:00modify9210.060.821290.000000.81369
27592012.12.28 15:13close9210.060.817140.000000.8136940.0215555.52
27602012.12.28 15:13close9200.040.817140.000000.811049.3515564.87
27612012.12.28 15:13close9190.020.817140.000000.80843-3.8615561.01
27622012.12.28 15:13close9180.010.817140.000000.80561-6.5315554.48
27632012.12.28 15:13close9170.010.817140.000000.80267-11.3415543.14
27642013.01.10 00:00sell9220.010.815150.000000.00000
27652013.01.10 00:00modify9220.010.815150.000000.80755
27662013.01.10 16:00sell9230.010.819710.000000.00000
27672013.01.10 16:00modify9230.010.819710.000000.81211
27682013.01.11 12:00sell9240.020.823430.000000.00000
27692013.01.11 12:00modify9240.020.823430.000000.81583
27702013.01.11 18:00sell9250.040.827590.000000.00000
27712013.01.11 18:00modify9250.040.827590.000000.81999
27722013.01.14 14:00sell9260.060.830970.000000.00000
27732013.01.14 14:00modify9260.060.830970.000000.82337
27742013.01.17 12:01sell9270.100.833580.000000.00000
27752013.01.17 12:01modify9270.100.833580.000000.82598
27762013.01.17 17:04sell9280.160.836180.000000.00000
27772013.01.17 17:04modify9280.160.836180.000000.82858
27782013.01.18 21:00sell9290.260.839180.000000.00000
27792013.01.18 21:00modify9290.260.839180.000000.83158
27802013.01.22 06:00sell9300.420.841800.000000.00000
27812013.01.22 06:00modify9300.420.841800.000000.83420
27822013.01.22 17:36close9300.420.837400.000000.83420297.3415840.48
27832013.01.22 17:36close9290.260.837400.000000.8315872.6915913.17
27842013.01.22 17:36close9280.160.837400.000000.82858-33.7515879.42
27852013.01.22 17:36close9270.100.837400.000000.82598-63.6115815.81
27862013.01.22 17:36close9260.060.837400.000000.82337-63.7815752.03
27872013.01.22 17:36close9250.040.837400.000000.81999-64.6215687.41
27882013.01.22 17:36close9240.020.837400.000000.81583-45.9215641.49
27892013.01.22 17:36close9230.010.837400.000000.81211-29.0415612.45
27902013.01.22 17:36close9220.010.837400.000000.80755-36.4915575.96
27912013.01.22 18:00buy9310.010.837540.000000.00000
27922013.01.22 18:00modify9310.010.837540.000000.84514
27932013.01.22 22:00buy9320.010.840730.000000.00000
27942013.01.22 22:00modify9320.010.840730.000000.84833
27952013.01.24 15:08close9320.010.843850.000000.848334.9915580.95
27962013.01.24 15:08close9310.010.843850.000000.8451410.2115591.16
27972013.01.24 16:00sell9330.010.846750.000000.00000
27982013.01.24 16:00modify9330.010.846750.000000.83915
27992013.01.25 11:01sell9340.010.849370.000000.00000
28002013.01.25 11:01modify9340.010.849370.000000.84177
28012013.01.25 12:01sell9350.020.851980.000000.00000
28022013.01.25 12:01modify9350.020.851980.000000.84438
28032013.01.28 15:00sell9360.040.854580.000000.00000
28042013.01.28 15:00modify9360.040.854580.000000.84698
28052013.01.28 19:00sell9370.060.858000.000000.00000
28062013.01.28 19:00modify9370.060.858000.000000.85040
28072013.01.29 13:12close9370.060.853450.000000.8504043.9515635.11
28082013.01.29 13:12close9360.040.853450.000000.846986.9315642.04
28092013.01.29 13:12close9350.020.853450.000000.84438-5.0415637.00
28102013.01.29 13:12close9340.010.853450.000000.84177-6.7815630.22
28112013.01.29 13:12close9330.010.853450.000000.83915-11.0615619.16
28122013.01.29 14:00buy9380.010.853480.000000.00000
28132013.01.29 14:00modify9380.010.853480.000000.86108
28142013.01.29 17:02buy9390.010.856110.000000.00000
28152013.01.29 17:02modify9390.010.856110.000000.86371
28162013.01.30 11:03close9390.010.858720.000000.863714.1615623.32
28172013.01.30 12:03close9380.010.858930.000000.861088.8015632.12
28182013.01.30 13:03sell9400.010.859480.000000.00000
28192013.01.30 13:03modify9400.010.859480.000000.85188
28202013.01.31 10:00close9400.010.856490.000000.851884.7815636.90
28212013.01.31 11:00buy9410.010.857560.000000.00000
28222013.01.31 11:00modify9410.010.857560.000000.86516
28232013.02.01 11:00close9410.010.860290.000000.865164.3615641.26
28242013.02.01 12:00sell9420.010.864130.000000.00000
28252013.02.01 12:00modify9420.010.864130.000000.85653
28262013.02.01 14:00sell9430.010.861430.000000.00000
28272013.02.01 14:00modify9430.010.861430.000000.85383
28282013.02.01 18:00sell9440.020.869790.000000.00000
28292013.02.01 18:00modify9440.020.869790.000000.86219
28302013.02.04 10:00sell9450.040.867180.000000.00000
28312013.02.04 10:00modify9450.040.867180.000000.85958
28322013.02.04 11:24close9450.040.864550.000000.8595816.7415658.00
28332013.02.04 11:24close9440.020.864550.000000.8621916.9115674.91
28342013.02.04 11:24close9430.010.864550.000000.85383-5.2115669.70
28352013.02.04 11:24close9420.010.864550.000000.85653-0.8015668.90
28362013.02.04 12:00buy9460.010.863970.000000.00000
28372013.02.04 12:00modify9460.010.863970.000000.87157
28382013.02.04 19:00buy9470.010.859810.000000.00000
28392013.02.04 19:00modify9470.010.859810.000000.86741
28402013.02.05 03:00buy9480.020.856960.000000.00000
28412013.02.05 03:00modify9480.020.856960.000000.86456
28422013.02.05 17:04close9460.010.862420.000000.87157-2.6415666.26
28432013.02.05 17:49close9480.020.863610.000000.8645621.5215687.78
28442013.02.05 17:49close9470.010.863610.000000.867416.1115693.89
28452013.02.05 18:04sell9490.010.863880.000000.00000
28462013.02.05 18:04modify9490.010.863880.000000.85628
28472013.02.05 19:04sell9500.010.866520.000000.00000
28482013.02.05 19:04modify9500.010.866520.000000.85892
28492013.02.07 12:13close9500.010.860410.000000.858929.8815703.77
28502013.02.07 12:13close9490.010.860410.000000.856285.5615709.33
28512013.02.07 13:00buy9510.010.863310.000000.00000
28522013.02.07 13:00modify9510.010.863310.000000.87091
28532013.02.07 16:00buy9520.010.857440.000000.00000
28542013.02.07 16:00modify9520.010.857440.000000.86504
28552013.02.07 17:01buy9530.020.854840.000000.00000
28562013.02.07 17:01modify9530.020.854840.000000.86244
28572013.02.07 19:00buy9540.040.851940.000000.00000
28582013.02.07 19:00modify9540.040.851940.000000.85954
28592013.02.08 15:00buy9550.060.848060.000000.00000
28602013.02.08 15:00modify9550.060.848060.000000.85566
28612013.02.08 16:03buy9560.100.845450.000000.00000
28622013.02.08 16:03modify9560.100.845450.000000.85305
28632013.02.11 11:01close9560.100.850040.000000.8530573.8915783.22
28642013.02.11 11:01close9550.060.850040.000000.8556618.7315801.95
28652013.02.11 11:01close9540.040.850040.000000.85954-12.8915789.06
28662013.02.11 11:01close9530.020.850040.000000.86244-15.9215773.14
28672013.02.11 11:01close9520.010.850040.000000.86504-12.2115760.93
28682013.02.11 11:01close9510.010.850040.000000.87091-21.8015739.13
28692013.02.11 11:01sell9570.010.850040.000000.00000
28702013.02.11 11:01modify9570.010.850040.000000.84244
28712013.02.11 14:00sell9580.010.852930.000000.00000
28722013.02.11 14:00modify9580.010.852930.000000.84533
28732013.02.11 18:03sell9590.020.855530.000000.00000
28742013.02.11 18:03modify9590.020.855530.000000.84793
28752013.02.12 11:02sell9600.040.858150.000000.00000
28762013.02.12 11:02modify9600.040.858150.000000.85055
28772013.02.12 13:00sell9610.060.861310.000000.00000
28782013.02.12 13:00modify9610.060.861310.000000.85371
28792013.02.13 13:00sell9620.100.866330.000000.00000
28802013.02.13 13:00modify9620.100.866330.000000.85873
28812013.02.14 12:01close9620.100.860750.000000.8587390.0815829.21
28822013.02.14 12:01close9610.060.860750.000000.853714.8015834.01
28832013.02.14 12:01close9600.040.860750.000000.85055-17.4715816.54
28842013.02.14 12:01close9590.020.860750.000000.84793-17.3015799.24
28852013.02.14 12:01close9580.010.860750.000000.84533-12.9015786.34
28862013.02.14 12:01close9570.010.860750.000000.84244-17.6315768.71
28872013.02.14 12:01buy9630.010.860810.000000.00000
28882013.02.14 12:01modify9630.010.860810.000000.86841
28892013.02.15 11:00buy9640.010.857980.000000.00000
28902013.02.15 11:00modify9640.010.857980.000000.86558
28912013.02.18 11:22close9640.010.864140.000000.865589.9615778.67
28922013.02.18 11:22close9630.010.864140.000000.868415.3315784.00
28932013.02.18 12:00sell9650.010.863020.000000.00000
28942013.02.18 12:00modify9650.010.863020.000000.85542
28952013.02.19 19:00sell9660.010.867460.000000.00000
28962013.02.19 19:00modify9660.010.867460.000000.85986
28972013.02.20 12:00sell9670.020.875560.000000.00000
28982013.02.20 12:00modify9670.020.875560.000000.86796
28992013.02.20 19:00sell9680.040.872480.000000.00000
29002013.02.20 19:00modify9680.040.872480.000000.86488
29012013.02.21 10:39close9680.040.869230.000000.8648820.7915804.79
29022013.02.21 10:39close9670.020.869230.000000.8679620.4715825.26
29032013.02.21 10:39close9660.010.869230.000000.85986-3.0015822.26
29042013.02.21 10:39close9650.010.869230.000000.85542-10.2615812.00
29052013.02.21 11:00buy9690.010.869280.000000.00000
29062013.02.21 11:00modify9690.010.869280.000000.87688
29072013.02.21 13:00buy9700.010.866210.000000.00000
29082013.02.21 13:00modify9700.010.866210.000000.87381
29092013.02.22 14:00buy9710.020.863400.000000.00000
29102013.02.22 14:00modify9710.020.863400.000000.87100
29112013.02.24 23:59t/p9700.010.873810.000000.8738112.3115824.31
29122013.02.24 23:59t/p9710.020.871000.000000.8710024.6315848.94
29132013.02.25 00:00close9690.010.876430.000000.8768811.5815860.52
29142013.02.25 01:00sell9720.010.873560.000000.00000
29152013.02.25 01:00modify9720.010.873560.000000.86596
29162013.02.25 13:00sell9730.010.876520.000000.00000
29172013.02.25 13:00modify9730.010.876520.000000.86892
29182013.02.25 15:01sell9740.020.879170.000000.00000
29192013.02.25 15:01modify9740.020.879170.000000.87157
29202013.02.25 18:01sell9750.040.873900.000000.00000
29212013.02.25 18:01modify9750.040.873900.000000.86630
29222013.02.25 18:36close9750.040.873320.000000.866303.3315863.85
29232013.02.25 18:36close9740.020.873320.000000.8715718.9015882.75
29242013.02.25 18:36close9730.010.873320.000000.868925.1215887.87
29252013.02.25 18:36close9720.010.873320.000000.865960.2815888.15
29262013.02.25 19:01sell9760.010.870900.000000.00000
29272013.02.25 19:01modify9760.010.870900.000000.86330
29282013.02.25 21:00close9760.010.865020.000000.863309.5015897.65
29292013.02.25 22:00buy9770.010.864080.000000.00000
29302013.02.25 22:00modify9770.010.864080.000000.87168
29312013.02.25 23:00buy9780.010.861170.000000.00000
29322013.02.25 23:00modify9780.010.861170.000000.86877
29332013.02.26 06:02buy9790.020.858550.000000.00000
29342013.02.26 06:02modify9790.020.858550.000000.86615
29352013.02.26 12:00buy9800.040.864090.000000.00000
29362013.02.26 12:00modify9800.040.864090.000000.87169
29372013.02.26 13:02buy9810.060.861180.000000.00000
29382013.02.26 13:02modify9810.060.861180.000000.86878
29392013.02.26 13:42close9810.060.863130.000000.8687818.4415916.09
29402013.02.26 13:42close9800.040.863130.000000.87169-6.7415909.35
29412013.02.26 13:42close9790.020.863130.000000.8661514.7515924.10
29422013.02.26 13:42close9780.010.863130.000000.868773.0915927.19
29432013.02.26 13:42close9770.010.863130.000000.87168-1.6615925.53
29442013.02.26 14:02buy9820.010.863810.000000.00000
29452013.02.26 14:02modify9820.010.863810.000000.87141
29462013.02.27 08:00close9820.010.866420.000000.871414.1615929.69
29472013.02.27 09:00sell9830.010.865840.000000.00000
29482013.02.27 09:00modify9830.010.865840.000000.85824
29492013.02.27 16:00close9830.010.863240.000000.858244.1415933.83
29502013.02.27 17:00buy9840.010.863630.000000.00000
29512013.02.27 17:00modify9840.010.863630.000000.87123
29522013.02.27 22:00close9840.010.866350.000000.871234.3315938.16
29532013.02.27 23:00sell9850.010.866560.000000.00000
29542013.02.27 23:00modify9850.010.866560.000000.85896
29552013.02.28 13:00close9850.010.863650.000000.858964.6515942.81
29562013.02.28 14:00buy9860.010.863640.000000.00000
29572013.02.28 14:00modify9860.010.863640.000000.87124
29582013.02.28 23:00buy9870.010.860860.000000.00000
29592013.02.28 23:00modify9870.010.860860.000000.86846
29602013.03.01 11:46close9870.010.866970.000000.868469.8815952.69
29612013.03.01 11:46close9860.010.866970.000000.871245.3415958.03
29622013.03.01 12:00sell9880.010.868000.000000.00000
29632013.03.01 12:00modify9880.010.868000.000000.86040
29642013.03.01 15:00sell9890.010.863940.000000.00000
29652013.03.01 15:00modify9890.010.863940.000000.85634
29662013.03.05 01:52close9890.010.861250.000000.856344.2915962.32
29672013.03.05 01:52close9880.010.861250.000000.8604010.9315973.25
29682013.03.05 02:00buy9900.010.861780.000000.00000
29692013.03.05 02:00modify9900.010.861780.000000.86938
29702013.03.06 12:00close9900.010.864410.000000.869384.1915977.44
29712013.03.06 13:00sell9910.010.863380.000000.00000
29722013.03.06 13:00modify9910.010.863380.000000.85578
29732013.03.07 03:00sell9920.010.865990.000000.00000
29742013.03.07 03:00modify9920.010.865990.000000.85839
29752013.03.07 11:01sell9930.020.868600.000000.00000
29762013.03.07 11:01modify9930.020.868600.000000.86100
29772013.03.07 19:00sell9940.040.871310.000000.00000
29782013.03.07 19:00modify9940.040.871310.000000.86371
29792013.03.11 13:03sell9950.060.873930.000000.00000
29802013.03.11 13:03modify9950.060.873930.000000.86633
29812013.03.12 16:00sell9960.100.878900.000000.00000
29822013.03.12 16:00modify9960.100.878900.000000.87130
29832013.03.13 04:03close9960.100.873570.000000.8713086.0016063.44
29842013.03.13 04:03close9950.060.873570.000000.866332.8416066.28
29852013.03.13 04:03close9940.040.873570.000000.86371-15.2416051.04
29862013.03.13 04:03close9930.020.873570.000000.86100-16.4916034.55
29872013.03.13 04:03close9920.010.873570.000000.85839-12.5116022.04
29882013.03.13 04:03close9910.010.873570.000000.85578-16.7716005.27
29892013.03.13 04:03buy9970.010.873550.000000.00000
29902013.03.13 04:03modify9970.010.873550.000000.88115
29912013.03.13 12:00buy9980.010.870070.000000.00000
29922013.03.13 12:00modify9980.010.870070.000000.87767
29932013.03.13 15:00buy9990.020.867460.000000.00000
29942013.03.13 15:00modify9990.020.867460.000000.87506
29952013.03.14 14:00buy10000.040.864860.000000.00000
29962013.03.14 14:00modify10000.040.864860.000000.87246
29972013.03.14 20:04buy10010.060.862230.000000.00000
29982013.03.14 20:04modify10010.060.862230.000000.86983
29992013.03.17 23:00close9970.010.853140.000000.88115-33.4815971.79
30002013.03.18 00:00buy10020.060.854260.000000.00000
30012013.03.18 00:00modify10020.060.854260.000000.86186
30022013.03.18 10:01buy10030.100.856880.000000.00000
30032013.03.18 10:01modify10030.100.856880.000000.86448
30042013.03.19 19:00buy10040.160.850980.000000.00000
30052013.03.19 19:00modify10040.160.850980.000000.85858
30062013.03.20 10:40close10040.160.857070.000000.85858157.4816129.27
30072013.03.20 10:40close10030.100.857070.000000.864481.9516131.22
30082013.03.20 10:40close10020.060.857070.000000.8618626.8716158.09
30092013.03.20 10:40close10010.060.857070.000000.86983-51.3116106.78
30102013.03.20 10:40close10000.040.857070.000000.87246-51.4116055.37
30112013.03.20 10:40close9990.020.857070.000000.87506-34.2116021.16
30122013.03.20 10:40close9980.010.857070.000000.87767-21.3715999.79
30132013.03.20 11:00sell10050.010.856500.000000.00000
30142013.03.20 11:00modify10050.010.856500.000000.84890
30152013.03.20 13:00close10050.010.853520.000000.848904.7716004.56
30162013.03.20 14:00buy10060.010.854400.000000.00000
30172013.03.20 14:00modify10060.010.854400.000000.86200
30182013.03.20 20:00close10060.010.857050.000000.862004.2216008.78
30192013.03.20 21:00sell10070.010.856120.000000.00000
30202013.03.20 21:00modify10070.010.856120.000000.84852
30212013.03.21 11:00close10070.010.852380.000000.848526.0116014.79
30222013.03.21 12:00buy10080.010.850960.000000.00000
30232013.03.21 12:00modify10080.010.850960.000000.85856
30242013.03.22 19:03close10080.010.853720.000000.858564.4116019.20
30252013.03.22 20:03sell10090.010.852190.000000.00000
30262013.03.22 20:03modify10090.010.852190.000000.84459
30272013.03.24 23:02sell10100.010.849590.000000.00000
30282013.03.24 23:02modify10100.010.849590.000000.84199
30292013.03.25 04:02sell10110.020.854790.000000.00000
30302013.03.25 04:02modify10110.020.854790.000000.84719
30312013.03.25 17:14close10110.020.848530.000000.8471920.2416039.44
30322013.03.25 17:14close10100.010.848530.000000.841991.6216041.06
30332013.03.25 17:14close10090.010.848530.000000.844595.8716046.93
30342013.03.25 18:00buy10120.010.848600.000000.00000
30352013.03.25 18:00modify10120.010.848600.000000.85620
30362013.03.27 14:00buy10130.010.845950.000000.00000
30372013.03.27 14:00modify10130.010.845950.000000.85355
30382013.03.28 11:00buy10140.020.842910.000000.00000
30392013.03.28 11:00modify10140.020.842910.000000.85051
30402013.04.02 18:00close10120.010.848620.000000.85620-0.0716046.86
30412013.04.02 19:00close10130.010.849280.000000.853555.3416052.20
30422013.04.02 20:00sell10150.010.848500.000000.00000
30432013.04.02 20:00modify10150.010.848500.000000.84090
30442013.04.02 20:00close10140.020.848500.000000.8505118.0516070.25
30452013.04.04 16:00close10150.010.845170.000000.840905.3416075.59
30462013.04.04 17:00buy10160.010.848190.000000.00000
30472013.04.04 17:00modify10160.010.848190.000000.85579
30482013.04.08 14:00close10160.010.850940.000000.855794.3916079.98
30492013.04.08 15:00sell10170.010.850850.000000.00000
30502013.04.08 15:00modify10170.010.850850.000000.84325
30512013.04.09 03:00sell10180.010.853600.000000.00000
30522013.04.09 03:00modify10180.010.853600.000000.84600
30532013.04.16 14:00sell10190.020.856220.000000.00000
30542013.04.16 14:00modify10190.020.856220.000000.84862
30552013.04.16 19:01sell10200.040.858920.000000.00000
30562013.04.16 19:01modify10200.040.858920.000000.85132
30572013.04.17 12:00sell10210.060.861950.000000.00000
30582013.04.17 12:00modify10210.060.861950.000000.85435
30592013.04.17 17:30close10210.060.857540.000000.8543542.5716122.55
30602013.04.17 17:30close10200.040.857540.000000.851328.5716131.12
30612013.04.17 17:30close10190.020.857540.000000.84862-4.5516126.57
30622013.04.17 17:30close10180.010.857540.000000.84600-6.5516120.02
30632013.04.17 17:30close10170.010.857540.000000.84325-11.0516108.97
30642013.04.17 18:00buy10220.010.856380.000000.00000
30652013.04.17 18:00modify10220.010.856380.000000.86398
30662013.04.19 10:00buy10230.010.853460.000000.00000
30672013.04.19 10:00modify10230.010.853460.000000.86106
30682013.04.24 11:00buy10240.020.850860.000000.00000
30692013.04.24 11:00modify10240.020.850860.000000.85846
30702013.04.25 12:00buy10250.040.846820.000000.00000
30712013.04.25 12:00modify10250.040.846820.000000.85442
30722013.04.25 17:00buy10260.060.842470.000000.00000
30732013.04.25 17:00modify10260.060.842470.000000.85007
30742013.04.30 17:05close10260.060.847990.000000.8500753.4616162.43
30752013.04.30 17:05close10250.040.847990.000000.854427.1916169.62
30762013.04.30 17:05close10240.020.847990.000000.85846-9.6216160.00
30772013.04.30 17:05close10230.010.847990.000000.86106-9.0516150.95
30782013.04.30 17:05close10220.010.847990.000000.86398-13.8216137.13
30792013.04.30 18:00sell10270.010.847120.000000.00000
30802013.04.30 18:00modify10270.010.847120.000000.83952
30812013.05.02 16:03close10270.010.844510.000000.839524.1616141.29
30822013.05.02 17:03buy10280.010.842210.000000.00000
30832013.05.02 17:03modify10280.010.842210.000000.84981
30842013.05.07 14:00close10280.010.844820.000000.849814.1516145.44
30852013.05.07 15:00sell10290.010.844760.000000.00000
30862013.05.07 15:00modify10290.010.844760.000000.83716
30872013.05.08 13:00sell10300.010.847370.000000.00000
30882013.05.08 13:00modify10300.010.847370.000000.83977
30892013.05.14 17:00sell10310.020.850130.000000.00000
30902013.05.14 17:00modify10310.020.850130.000000.84253
30912013.05.15 13:00close10290.010.844710.000000.83716-0.0316145.41
30922013.05.15 17:00close10300.010.844230.000000.839775.0216150.43
30932013.05.15 18:00buy10320.010.844950.000000.00000
30942013.05.15 18:00modify10320.010.844950.000000.85255
30952013.05.15 18:00close10310.020.844950.000000.8425316.7116167.14
30962013.05.21 12:00close10320.010.847750.000000.852554.4616171.60
30972013.05.21 13:00sell10330.010.848140.000000.00000
30982013.05.21 13:00modify10330.010.848140.000000.84054
30992013.05.21 19:00sell10340.010.850870.000000.00000
31002013.05.21 19:00modify10340.010.850870.000000.84327
31012013.05.22 12:00sell10350.020.857000.000000.00000
31022013.05.22 12:00modify10350.020.857000.000000.84940
31032013.05.23 01:00sell10360.040.854330.000000.00000
31042013.05.23 01:00modify10360.040.854330.000000.84673
31052013.05.30 17:00sell10370.060.859620.000000.00000
31062013.05.30 17:00modify10370.060.859620.000000.85202
31072013.05.31 10:03sell10380.100.856940.000000.00000
31082013.05.31 10:03modify10380.100.856940.000000.84934
31092013.05.31 11:52close10380.100.855750.000000.8493418.3116189.91
31102013.05.31 11:52close10370.060.855750.000000.8520237.2716227.18
31112013.05.31 11:52close10360.040.855750.000000.84673-9.7416217.44
31122013.05.31 11:52close10350.020.855750.000000.849403.8616221.30
31132013.05.31 11:52close10340.010.855750.000000.84327-8.0916213.21
31142013.05.31 11:52close10330.010.855750.000000.84054-12.5516200.66
31152013.05.31 12:00buy10390.010.855170.000000.00000
31162013.05.31 12:00modify10390.010.855170.000000.86277
31172013.06.03 15:00buy10400.010.852370.000000.00000
31182013.06.03 15:00modify10400.010.852370.000000.85997
31192013.06.06 12:02buy10410.020.849760.000000.00000
31202013.06.06 12:02modify10410.020.849760.000000.85736
31212013.06.18 13:29close10410.020.856060.000000.8573620.3716221.03
31222013.06.18 13:29close10400.010.856060.000000.859975.9216226.95
31232013.06.18 13:29close10390.010.856060.000000.862771.3416228.29
31242013.06.18 14:00sell10420.010.856680.000000.00000
31252013.06.18 14:00modify10420.010.856680.000000.84908
31262013.06.20 12:00close10420.010.854070.000000.849084.1616232.45
31272013.06.20 13:00buy10430.010.854400.000000.00000
31282013.06.20 13:00modify10430.010.854400.000000.86200
31292013.06.21 20:00buy10440.010.851770.000000.00000
31302013.06.21 20:00modify10440.010.851770.000000.85937
31312013.06.25 13:00buy10450.020.849150.000000.00000
31322013.06.25 13:00modify10450.020.849150.000000.85675
31332013.06.27 16:00close10430.010.854450.000000.86200-0.0316232.42
31342013.06.27 17:00close10440.010.854400.000000.859374.1916236.61
31352013.06.27 18:00sell10460.010.855050.000000.00000
31362013.06.27 18:00modify10460.010.855050.000000.84745
31372013.06.27 18:00close10450.020.855050.000000.8567519.0616255.67
31382013.07.01 11:00sell10470.010.857670.000000.00000
31392013.07.01 11:00modify10470.010.857670.000000.85007
31402013.07.03 11:28close10470.010.851600.000000.850079.8116265.48
31412013.07.03 11:28close10460.010.851600.000000.847455.5316271.01
31422013.07.03 12:00buy10480.010.850020.000000.00000
31432013.07.03 12:00modify10480.010.850020.000000.85762
31442013.07.04 13:00close10480.010.853190.000000.857625.0716276.08
31452013.07.04 14:00sell10490.010.851740.000000.00000
31462013.07.04 14:00modify10490.010.851740.000000.84414
31472013.07.04 15:00sell10500.010.859930.000000.00000
31482013.07.04 15:00modify10500.010.859930.000000.85233
31492013.07.04 16:00sell10510.020.855560.000000.00000
31502013.07.04 16:00modify10510.020.855560.000000.84796
31512013.07.09 12:00sell10520.040.864040.000000.00000
31522013.07.09 12:00modify10520.040.864040.000000.85644
31532013.07.09 13:02sell10530.060.866650.000000.00000
31542013.07.09 13:02modify10530.060.866650.000000.85905
31552013.07.09 18:15close10530.060.861490.000000.8590549.9316326.01
31562013.07.09 18:15close10520.040.861490.000000.8564416.2116342.22
31572013.07.09 18:15close10510.020.861490.000000.84796-19.6216322.60
31582013.07.09 18:15close10500.010.861490.000000.85233-2.6616319.94
31592013.07.09 18:15close10490.010.861490.000000.84414-16.0616303.88
31602013.07.09 19:00buy10540.010.861190.000000.00000
31612013.07.09 19:00modify10540.010.861190.000000.86879
31622013.07.11 00:00close10540.010.864300.000000.868794.9716308.85
31632013.07.11 01:00sell10550.010.864430.000000.00000
31642013.07.11 01:00modify10550.010.864430.000000.85683
31652013.07.11 02:00sell10560.010.867700.000000.00000
31662013.07.11 02:00modify10560.010.867700.000000.86010
31672013.07.11 22:00close10550.010.861830.000000.856834.1416312.99
31682013.07.11 23:00close10560.010.862270.000000.860108.7716321.76
31692013.07.12 00:01buy10570.010.862720.000000.00000
31702013.07.12 00:01modify10570.010.862720.000000.87032
31712013.07.12 23:00close10570.010.865330.000000.870324.1616325.92
31722013.07.15 00:00sell10580.010.864610.000000.00000
31732013.07.15 00:00modify10580.010.864610.000000.85701
31742013.07.16 12:00sell10590.010.867710.000000.00000
31752013.07.16 12:00modify10590.010.867710.000000.86011
31762013.07.16 16:00sell10600.020.870510.000000.00000
31772013.07.16 16:00modify10600.020.870510.000000.86291
31782013.07.17 11:32close10600.020.863970.000000.8629121.1616347.08
31792013.07.17 11:32close10590.010.863970.000000.860116.0116353.09
31802013.07.17 11:32close10580.010.863970.000000.857010.9416354.03
31812013.07.17 12:00buy10610.010.865250.000000.00000
31822013.07.17 12:00modify10610.010.865250.000000.87285
31832013.07.17 16:00buy10620.010.862460.000000.00000
31842013.07.17 16:00modify10620.010.862460.000000.87006
31852013.07.19 12:00buy10630.020.859860.000000.00000
31862013.07.19 12:00modify10630.020.859860.000000.86746
31872013.07.30 11:02close10610.010.865070.000000.87285-0.4116353.62
31882013.07.30 12:02close10620.010.866010.000000.870065.7016359.32
31892013.07.30 12:39t/p10630.020.867460.000000.8674624.6216383.94
31902013.07.30 13:02sell10640.010.866970.000000.00000
31912013.07.30 13:02modify10640.010.866970.000000.85937
31922013.07.30 19:00sell10650.010.870270.000000.00000
31932013.07.30 19:00modify10650.010.870270.000000.86267
31942013.07.31 12:00sell10660.020.873500.000000.00000
31952013.07.31 12:00modify10660.020.873500.000000.86590
31962013.07.31 21:00sell10670.040.876160.000000.00000
31972013.07.31 21:00modify10670.040.876160.000000.86856
31982013.08.01 11:28close10670.040.870950.000000.8685633.6116417.55
31992013.08.01 11:28close10660.020.870950.000000.865908.1116425.66
32002013.08.01 11:28close10650.010.870950.000000.86267-1.2216424.44
32012013.08.01 11:28close10640.010.870950.000000.85937-6.6116417.83
32022013.08.01 12:00buy10680.010.871570.000000.00000
32032013.08.01 12:00modify10680.010.871570.000000.87917
32042013.08.01 15:01buy10690.010.868920.000000.00000
32052013.08.01 15:01modify10690.010.868920.000000.87652
32062013.08.02 10:00close10680.010.874310.000000.879174.3716422.20
32072013.08.02 11:00close10690.010.873260.000000.876526.9816429.18
32082013.08.02 12:00buy10700.010.872420.000000.00000
32092013.08.02 12:00modify10700.010.872420.000000.88002
32102013.08.02 18:00buy10710.010.869820.000000.00000
32112013.08.02 18:00modify10710.010.869820.000000.87742
32122013.08.05 12:00buy10720.020.865460.000000.00000
32132013.08.05 12:00modify10720.020.865460.000000.87306
32142013.08.07 12:30close10720.020.872600.000000.8730623.1216452.30
32152013.08.07 12:30close10710.010.872600.000000.877424.4316456.73
32162013.08.07 12:30close10700.010.872600.000000.880020.1816456.91
32172013.08.07 13:00sell10730.010.866280.000000.00000
32182013.08.07 13:00modify10730.010.866280.000000.85868
32192013.08.07 13:55t/p10730.010.858680.000000.8586812.3216469.23
32202013.08.07 14:00buy10740.010.860590.000000.00000
32212013.08.07 14:00modify10740.010.860590.000000.86819
32222013.08.13 17:04buy10750.010.857940.000000.00000
32232013.08.13 17:04modify10750.010.857940.000000.86554
32242013.08.14 14:02buy10760.020.855330.000000.00000
32252013.08.14 14:02modify10760.020.855330.000000.86293
32262013.08.15 13:00buy10770.040.852630.000000.00000
32272013.08.15 13:00modify10770.040.852630.000000.86023
32282013.08.20 16:29close10770.040.857150.000000.8602329.1016498.33
32292013.08.20 16:29close10760.020.857150.000000.862935.7316504.06
32302013.08.20 16:29close10750.010.857150.000000.86554-1.4016502.66
32312013.08.20 16:29close10740.010.857150.000000.86819-5.7416496.92
32322013.08.20 17:00sell10780.010.857230.000000.00000
32332013.08.20 17:00modify10780.010.857230.000000.84963
32342013.08.21 12:00close10780.010.854230.000000.849634.7916501.71
32352013.08.21 13:00buy10790.010.854370.000000.00000
32362013.08.21 13:00modify10790.010.854370.000000.86197
32372013.08.21 21:00buy10800.010.851740.000000.00000
32382013.08.21 21:00modify10800.010.851740.000000.85934
32392013.08.22 19:00close10790.010.857660.000000.861975.2716506.98
32402013.08.22 20:00close10800.010.856840.000000.859348.2316515.21
32412013.08.22 21:00sell10810.010.856860.000000.00000
32422013.08.22 21:00modify10810.010.856860.000000.84926
32432013.08.23 17:01sell10820.010.859460.000000.00000
32442013.08.23 17:01modify10820.010.859460.000000.85186
32452013.08.27 19:00sell10830.020.862080.000000.00000
32462013.08.27 19:00modify10830.020.862080.000000.85448
32472013.08.29 09:55close10830.020.855830.000000.8544820.2116535.42
32482013.08.29 09:55close10820.010.855830.000000.851865.8316541.25
32492013.08.29 09:55close10810.010.855830.000000.849261.5816542.83
32502013.08.29 10:00buy10840.010.855950.000000.00000
32512013.08.29 10:00modify10840.010.855950.000000.86355
32522013.08.29 18:01buy10850.010.853350.000000.00000
32532013.08.29 18:01modify10850.010.853350.000000.86095
32542013.09.02 00:01buy10860.020.850610.000000.00000
32552013.09.02 00:01modify10860.020.850610.000000.85821
32562013.09.02 17:00buy10870.040.847890.000000.00000
32572013.09.02 17:00modify10870.040.847890.000000.85549
32582013.09.04 11:00buy10880.060.845150.000000.00000
32592013.09.04 11:00modify10880.060.845150.000000.85275
32602013.09.05 16:00buy10890.100.841780.000000.00000
32612013.09.05 16:00modify10890.100.841780.000000.84938
32622013.09.13 16:00buy10900.160.839100.000000.00000
32632013.09.13 16:00modify10900.160.839100.000000.84670
32642013.09.18 12:00buy10910.260.836490.000000.00000
32652013.09.18 12:00modify10910.260.836490.000000.84409
32662013.09.19 11:30close10910.260.841510.000000.84409210.4216753.25
32672013.09.19 11:30close10900.160.841510.000000.8467061.2016814.45
32682013.09.19 11:30close10890.100.841510.000000.84938-5.5616808.89
32692013.09.19 11:30close10880.060.841510.000000.85275-36.4016772.49
32702013.09.19 11:30close10870.040.841510.000000.85549-42.1816730.31
32712013.09.19 11:30close10860.020.841510.000000.85821-29.9916700.32
32722013.09.19 11:30close10850.010.841510.000000.86095-19.4716680.85
32732013.09.19 11:30close10840.010.841510.000000.86355-23.7216657.13
32742013.09.19 12:00sell10920.010.843040.000000.00000
32752013.09.19 12:00modify10920.010.843040.000000.83544
32762013.09.23 00:00sell10930.010.845940.000000.00000
32772013.09.23 00:00modify10930.010.845940.000000.83834
32782013.09.25 17:00close10920.010.840390.000000.835444.2216661.35
32792013.09.25 18:00close10930.010.840780.000000.838348.3316669.68
32802013.09.25 19:00buy10940.010.842030.000000.00000
32812013.09.25 19:00modify10940.010.842030.000000.84963
32822013.09.27 09:00buy10950.010.837770.000000.00000
32832013.09.27 09:00modify10950.010.837770.000000.84537
32842013.09.30 01:00buy10960.020.835150.000000.00000
32852013.09.30 01:00modify10960.020.835150.000000.84275
32862013.10.03 17:00close10940.010.840980.000000.84963-1.8216667.86
32872013.10.03 17:02close10960.020.841740.000000.8427521.3216689.18
32882013.10.03 17:02close10950.010.841740.000000.845376.3816695.56
32892013.10.03 18:00sell10970.010.842480.000000.00000
32902013.10.03 18:00modify10970.010.842480.000000.83488
32912013.10.04 12:02sell10980.010.845080.000000.00000
32922013.10.04 12:02modify10980.010.845080.000000.83748
32932013.10.09 16:00sell10990.020.848460.000000.00000
32942013.10.09 16:00modify10990.020.848460.000000.84086
32952013.10.23 10:00sell11000.040.852080.000000.00000
32962013.10.23 10:00modify11000.040.852080.000000.84448
32972013.10.24 17:00sell11010.060.854710.000000.00000
32982013.10.24 17:00modify11010.060.854710.000000.84711
32992013.10.29 17:00sell11020.100.858180.000000.00000
33002013.10.29 17:00modify11020.100.858180.000000.85058
33012013.10.31 12:13close11020.100.853490.000000.8505875.5316771.09
33022013.10.31 12:13close11010.060.853490.000000.8471111.2716782.36
33032013.10.31 12:13close11000.040.853490.000000.84448-9.6816772.68
33042013.10.31 12:13close10990.020.853490.000000.84086-16.6816756.00
33052013.10.31 12:13close10980.010.853490.000000.83748-13.8716742.13
33062013.10.31 12:13close10970.010.853490.000000.83488-18.1216724.01
33072013.10.31 13:00buy11030.010.852770.000000.00000
33082013.10.31 13:00modify11030.010.852770.000000.86037
33092013.10.31 16:00buy11040.010.849260.000000.00000
33102013.10.31 16:00modify11040.010.849260.000000.85686
33112013.10.31 18:00buy11050.020.846360.000000.00000
33122013.10.31 18:00modify11050.020.846360.000000.85396
33132013.11.05 12:00buy11060.040.840960.000000.00000
33142013.11.05 12:00modify11060.040.840960.000000.84856
33152013.11.07 15:00buy11070.060.833660.000000.00000
33162013.11.07 15:00modify11070.060.833660.000000.84126
33172013.11.11 13:00close11030.010.838040.000000.86037-24.1916699.82
33182013.11.11 14:00close11040.010.837670.000000.85686-19.0616680.76
33192013.11.11 15:00sell11080.010.838060.000000.00000
33202013.11.11 15:00modify11080.010.838060.000000.83046
33212013.11.11 15:00close11050.020.838060.000000.85396-27.3716653.39
33222013.11.11 15:25close11080.010.838660.000000.83046-1.0916652.30
33232013.11.11 15:25close11070.060.838410.000000.8412645.9116698.21
33242013.11.11 15:25close11060.040.838410.000000.84856-17.1416681.07
33252013.11.11 16:00sell11090.010.839240.000000.00000
33262013.11.11 16:00modify11090.010.839240.000000.83164
33272013.11.12 12:00sell11100.010.842600.000000.00000
33282013.11.12 12:00modify11100.010.842600.000000.83500
33292013.11.13 02:00sell11110.020.845650.000000.00000
33302013.11.13 02:00modify11110.020.845650.000000.83805
33312013.11.13 12:30close11110.020.838980.000000.8380521.5816702.65
33322013.11.13 12:30close11100.010.838980.000000.835005.8116708.46
33332013.11.13 12:30close11090.010.838980.000000.831640.3216708.78
33342013.11.13 13:00buy11120.010.841460.000000.00000
33352013.11.13 13:00modify11120.010.841460.000000.84906
33362013.11.13 18:00buy11130.010.838540.000000.00000
33372013.11.13 18:00modify11130.010.838540.000000.84614
33382013.11.20 18:00buy11140.020.832820.000000.00000
33392013.11.20 18:00modify11140.020.832820.000000.84042
33402013.11.21 16:00buy11150.040.835440.000000.00000
33412013.11.21 16:00modify11150.040.835440.000000.84304
33422013.11.26 14:59close11150.040.838110.000000.8430417.0016725.78
33432013.11.26 14:59close11140.020.838110.000000.8404217.0716742.85
33442013.11.26 14:59close11130.010.838110.000000.84614-0.8216742.03
33452013.11.26 14:59close11120.010.838110.000000.84906-5.5916736.44
33462013.11.26 15:00sell11160.010.838100.000000.00000
33472013.11.26 15:00modify11160.010.838100.000000.83050
33482013.11.27 12:00close11160.010.835490.000000.830504.1616740.60
33492013.11.27 13:00buy11170.010.834790.000000.00000
33502013.11.27 13:00modify11170.010.834790.000000.84239
33512013.11.28 13:00buy11180.010.831970.000000.00000
33522013.11.28 13:00modify11180.010.831970.000000.83957
33532013.12.02 03:00buy11190.020.828300.000000.00000
33542013.12.02 03:00modify11190.020.828300.000000.83590
33552013.12.05 16:50close11190.020.835140.000000.8359022.1316762.73
33562013.12.05 16:50close11180.010.835140.000000.839575.0816767.81
33572013.12.05 16:50close11170.010.835140.000000.842390.4716768.28
33582013.12.05 17:00sell11200.010.835280.000000.00000
33592013.12.05 17:00modify11200.010.835280.000000.82768
33602013.12.06 19:00sell11210.010.838400.000000.00000
33612013.12.06 19:00modify11210.010.838400.000000.83080
33622013.12.11 17:00sell11220.020.841210.000000.00000
33632013.12.11 17:00modify11220.020.841210.000000.83361
33642013.12.13 15:00sell11230.040.843910.000000.00000
33652013.12.13 15:00modify11230.040.843910.000000.83631
33662013.12.17 17:00sell11240.060.846520.000000.00000
33672013.12.17 17:00modify11240.060.846520.000000.83892
33682013.12.18 11:30close11240.060.842200.000000.8389241.6916809.97
33692013.12.18 11:30close11230.040.842200.000000.8363110.7316820.70
33702013.12.18 11:30close11220.020.842200.000000.83361-3.4716817.23
33712013.12.18 11:30close11210.010.842200.000000.83080-6.3316810.90
33722013.12.18 11:30close11200.010.842200.000000.82768-11.4316799.47
33732013.12.18 12:00buy11250.010.840930.000000.00000
33742013.12.18 12:00modify11250.010.840930.000000.84853
33752013.12.18 21:00buy11260.010.838300.000000.00000
33762013.12.18 21:00modify11260.010.838300.000000.84590
33772013.12.18 23:00buy11270.020.835650.000000.00000
33782013.12.18 23:00modify11270.020.835650.000000.84325
33792013.12.31 11:02buy11280.040.833050.000000.00000
33802013.12.31 11:02modify11280.040.833050.000000.84065
33812013.12.31 22:00buy11290.060.830310.000000.00000
33822013.12.31 22:00modify11290.060.830310.000000.83791
33832014.01.08 13:00buy11300.100.827710.000000.00000
33842014.01.08 13:00modify11300.100.827710.000000.83531
33852014.01.08 21:00buy11310.160.825100.000000.00000
33862014.01.08 21:00modify11310.160.825100.000000.83270
33872014.01.10 11:34close11310.160.829080.000000.83270102.2816901.75
33882014.01.10 11:34close11300.100.829080.000000.8353121.2516923.00
33892014.01.10 11:34close11290.060.829080.000000.83791-12.7516910.25
33902014.01.10 11:34close11280.040.829080.000000.84065-26.4216883.83
33912014.01.10 11:34close11270.020.829080.000000.84325-21.7116862.12
33922014.01.10 11:34close11260.010.829080.000000.84590-15.1816846.94
33932014.01.10 11:34close11250.010.829080.000000.84853-19.4816827.46
33942014.01.10 12:00sell11320.010.828330.000000.00000
33952014.01.10 12:00modify11320.010.828330.000000.82073
33962014.01.13 11:00sell11330.010.831440.000000.00000
33972014.01.13 11:00modify11330.010.831440.000000.82384
33982014.01.13 16:00sell11340.020.834130.000000.00000
33992014.01.13 16:00modify11340.020.834130.000000.82653
34002014.01.17 11:31close11340.020.827710.000000.8265320.7616848.22
34012014.01.17 11:31close11330.010.827710.000000.823845.9916854.21
34022014.01.17 11:31close11320.010.827710.000000.820730.9116855.12
34032014.01.17 12:00buy11350.010.827090.000000.00000
34042014.01.17 12:00modify11350.010.827090.000000.83469
34052014.01.17 21:00buy11360.010.824440.000000.00000
34062014.01.17 21:00modify11360.010.824440.000000.83204
34072014.01.21 16:00buy11370.020.821830.000000.00000
34082014.01.21 16:00modify11370.020.821830.000000.82943
34092014.01.22 12:00buy11380.040.818770.000000.00000
34102014.01.22 12:00modify11380.040.818770.000000.82637
34112014.01.23 17:06close11380.040.823470.000000.8263730.2816885.40
34122014.01.23 17:06close11370.020.823470.000000.829435.1316890.53
34132014.01.23 17:06close11360.010.823470.000000.83204-1.6916888.84
34142014.01.23 17:06close11350.010.823470.000000.83469-6.0316882.81
34152014.01.23 18:00sell11390.010.822590.000000.00000
34162014.01.23 18:00modify11390.010.822590.000000.81499
34172014.01.24 14:00sell11400.010.825870.000000.00000
34182014.01.24 14:00modify11400.010.825870.000000.81827
34192014.01.24 15:00sell11410.020.829150.000000.00000
34202014.01.24 15:00modify11410.020.829150.000000.82155
34212014.01.28 10:00close11390.010.823140.000000.81499-1.0116881.80
34222014.01.28 11:00close11400.010.823020.000000.818274.5516886.35
34232014.01.28 12:00buy11420.010.824100.000000.00000
34242014.01.28 12:00modify11420.010.824100.000000.83170
34252014.01.28 12:00close11410.020.824100.000000.8215516.2916902.64
34262014.01.30 13:04close11420.010.826700.000000.831704.1416906.78
34272014.01.30 14:04sell11430.010.824930.000000.00000
34282014.01.30 14:04modify11430.010.824930.000000.81733
34292014.01.30 18:00close11430.010.822330.000000.817334.1416910.92
34302014.01.30 19:00buy11440.010.822040.000000.00000
34312014.01.30 19:00modify11440.010.822040.000000.82964
34322014.01.31 17:00buy11450.010.819280.000000.00000
34332014.01.31 17:00modify11450.010.819280.000000.82688
34342014.02.03 11:51close11450.010.825380.000000.826889.8616920.78
34352014.02.03 11:51close11440.010.825380.000000.829645.3516926.13
34362014.02.03 12:00sell11460.010.826440.000000.00000
34372014.02.03 12:00modify11460.010.826440.000000.81884
34382014.02.03 19:00sell11470.010.829300.000000.00000
34392014.02.03 19:00modify11470.010.829300.000000.82170
34402014.02.05 15:01sell11480.020.831910.000000.00000
34412014.02.05 15:01modify11480.020.831910.000000.82431
34422014.02.12 12:32close11480.020.825600.000000.8243120.4016946.53
34432014.02.12 12:32close11470.010.825600.000000.821705.9416952.47
34442014.02.12 12:32close11460.010.825600.000000.818841.2716953.74
34452014.02.12 13:00buy11490.010.824890.000000.00000
34462014.02.12 13:00modify11490.010.824890.000000.83249
34472014.02.12 14:00buy11500.010.821790.000000.00000
34482014.02.12 14:00modify11500.010.821790.000000.82939
34492014.02.13 00:00buy11510.020.819190.000000.00000
34502014.02.13 00:00modify11510.020.819190.000000.82679
34512014.02.17 04:00buy11520.040.816270.000000.00000
34522014.02.17 04:00modify11520.040.816270.000000.82387
34532014.02.18 10:10close11520.040.820980.000000.8238730.3416984.08
34542014.02.18 10:10close11510.020.820980.000000.826795.6216989.70
34552014.02.18 10:10close11500.010.820980.000000.82939-1.4316988.27
34562014.02.18 10:10close11490.010.820980.000000.83249-6.5016981.77
34572014.02.18 11:00sell11530.010.822280.000000.00000
34582014.02.18 11:00modify11530.010.822280.000000.81468
34592014.02.18 23:00sell11540.010.824950.000000.00000
34602014.02.18 23:00modify11540.010.824950.000000.81735
34612014.02.28 10:00close11530.010.819650.000000.814684.1916985.96
34622014.02.28 11:00close11540.010.819620.000000.817358.6016994.56
34632014.02.28 12:00buy11550.010.823210.000000.00000
34642014.02.28 12:00modify11550.010.823210.000000.83081
34652014.02.28 14:00close11550.010.826550.000000.830815.3516999.91
34662014.02.28 15:00sell11560.010.825930.000000.00000
34672014.02.28 15:00modify11560.010.825930.000000.81833
34682014.03.03 00:00sell11570.010.823250.000000.00000
34692014.03.03 00:00modify11570.010.823250.000000.81565
34702014.03.07 09:00sell11580.020.828540.000000.00000
34712014.03.07 09:00modify11580.020.828540.000000.82094
34722014.03.10 10:00sell11590.040.831770.000000.00000
34732014.03.10 10:00modify11590.040.831770.000000.82417
34742014.03.10 16:00sell11600.060.834520.000000.00000
34752014.03.10 16:00modify11600.060.834520.000000.82692
34762014.03.12 18:00sell11610.100.837270.000000.00000
34772014.03.12 18:00modify11610.100.837270.000000.82967
34782014.03.18 23:01sell11620.160.839880.000000.00000
34792014.03.18 23:01modify11620.160.839880.000000.83228
34802014.03.19 23:56close11620.160.835770.000000.83228105.6817105.59
34812014.03.19 23:56close11610.100.835770.000000.8296723.3817128.97
34822014.03.19 23:56close11600.060.835770.000000.82692-12.9517116.02
34832014.03.19 23:56close11590.040.835770.000000.82417-26.6217089.40
34842014.03.19 23:56close11580.020.835770.000000.82094-23.8717065.53
34852014.03.19 23:56close11570.010.835770.000000.81565-20.5817044.95
34862014.03.19 23:56close11560.010.835770.000000.81833-16.2017028.75
34872014.03.20 00:00buy11630.010.835930.000000.00000
34882014.03.20 00:00modify11630.010.835930.000000.84353
34892014.03.20 13:00buy11640.010.833240.000000.00000
34902014.03.20 13:00modify11640.010.833240.000000.84084
34912014.03.24 20:00close11630.010.839010.000000.843534.9217033.67
34922014.03.24 21:00close11640.010.839010.000000.840849.3217042.99
34932014.03.24 22:00sell11650.010.838650.000000.00000
34942014.03.24 22:00modify11650.010.838650.000000.83105
34952014.03.25 15:00close11650.010.835260.000000.831055.4317048.42
34962014.03.25 16:00buy11660.010.834450.000000.00000
34972014.03.25 16:00modify11660.010.834450.000000.84205
34982014.03.26 22:00buy11670.010.831630.000000.00000
34992014.03.26 22:00modify11670.010.831630.000000.83923
35002014.03.27 12:00buy11680.020.827420.000000.00000
35012014.03.27 12:00modify11680.020.827420.000000.83502
35022014.03.28 11:00buy11690.040.824810.000000.00000
35032014.03.28 11:00modify11690.040.824810.000000.83241
35042014.04.01 15:25close11690.040.829710.000000.8324131.5917080.01
35052014.04.01 15:25close11680.020.829710.000000.835027.2617087.27
35062014.04.01 15:25close11670.010.829710.000000.83923-3.2517084.02
35072014.04.01 15:25close11660.010.829710.000000.84205-7.8617076.16
35082014.04.01 16:00sell11700.010.829370.000000.00000
35092014.04.01 16:00modify11700.010.829370.000000.82177
35102014.04.03 05:02close11700.010.826770.000000.821774.1417080.30
35112014.04.03 06:02buy11710.010.826750.000000.00000
35122014.04.03 06:02modify11710.010.826750.000000.83435
35132014.04.03 14:00close11710.010.829560.000000.834354.4817084.78
35142014.04.03 15:00sell11720.010.829540.000000.00000
35152014.04.03 15:00modify11720.010.829540.000000.82194
35162014.04.03 19:00close11720.010.826820.000000.821944.3417089.12
35172014.04.03 20:00buy11730.010.827230.000000.00000
35182014.04.03 20:00modify11730.010.827230.000000.83483
35192014.04.04 23:59close at stop11730.010.826350.000000.83483-1.5417087.58