Strategy Tester Report
Fx Splitter 5.2.0
Alpari-ECN-Live (Build 625)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period1 Hour (H1) 2010.01.01 00:03 - 2014.04.08 23:59 (2010.01.01 - 2014.04.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="NZDCAD w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=5; TakeProfit=325; TakeProfitPerLot=135; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=74; CloseType=4; NLevelsSwitch=5; Delay=4; MinDistPips=16; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=30; TrendLevel=50; NLevelsTrend=8; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3046; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test26652Ticks modelled54538044Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread70
Total net profit21088.11Gross profit40270.43Gross loss-19182.32
Profit factor2.10Expected payoff7.34
Absolute drawdown195.39Maximal drawdown3556.01 (17.82%)Relative drawdown17.82% (3556.01)
Total trades2874Short positions (won %)1485 (61.95%)Long positions (won %)1389 (65.08%)
Profit trades (% of total)1824 (63.47%)Loss trades (% of total)1050 (36.53%)
Largestprofit trade901.12loss trade-233.85
Averageprofit trade22.08loss trade-18.27
Maximumconsecutive wins (profit in money)35 (225.96)consecutive losses (loss in money)9 (-943.78)
Maximalconsecutive profit (count of wins)1148.66 (11)consecutive loss (count of losses)-943.78 (9)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.10 23:00sell10.010.759710.000000.00000
22010.01.10 23:00modify10.010.759710.000000.75231
32010.01.11 01:00sell20.010.761310.000000.00000
42010.01.11 01:00modify20.010.761310.000000.75391
52010.01.11 17:00sell30.020.763760.000000.00000
62010.01.11 17:00modify30.020.763760.000000.75636
72010.01.11 19:02sell40.040.765370.000000.00000
82010.01.11 19:02modify40.040.765370.000000.75797
92010.01.11 22:00sell50.080.767270.000000.00000
102010.01.11 22:00modify50.080.767270.000000.75987
112010.01.12 17:02sell60.140.768910.000000.00000
122010.01.12 17:02modify60.140.768910.000000.76151
132010.01.13 17:05close60.140.765850.000000.7615139.3910039.39
142010.01.13 17:05close50.080.765850.000000.7598710.1610049.55
152010.01.13 17:05close40.040.765850.000000.75797-2.0710047.48
162010.01.13 17:05close30.020.765850.000000.75636-4.0710043.41
172010.01.13 17:05close20.010.765850.000000.75391-4.3410039.07
182010.01.13 17:05close10.010.765850.000000.75231-5.8510033.22
192010.01.13 18:00buy70.010.765660.000000.00000
202010.01.13 18:00modify70.010.765660.000000.77306
212010.01.13 19:00buy80.010.763470.000000.00000
222010.01.13 19:00modify80.010.763470.000000.77087
232010.01.14 01:00buy90.020.761860.000000.00000
242010.01.14 01:00modify90.020.761860.000000.76926
252010.01.14 10:00close90.020.766080.000000.769267.8110041.03
262010.01.14 19:04buy100.020.761840.000000.00000
272010.01.14 19:04modify100.020.761840.000000.76924
282010.01.14 22:00buy110.040.759930.000000.00000
292010.01.14 22:00modify110.040.759930.000000.76733
302010.01.15 03:04buy120.080.758300.000000.00000
312010.01.15 03:04modify120.080.758300.000000.76570
322010.01.15 05:01buy130.140.756400.000000.00000
332010.01.15 05:01modify130.140.756400.000000.76380
342010.01.15 20:39close130.140.759560.000000.7638040.7210081.75
352010.01.15 20:39close120.080.759560.000000.765708.9610090.71
362010.01.15 20:39close110.040.759560.000000.76733-1.6610089.05
372010.01.15 20:39close100.020.759560.000000.76924-4.4210084.63
382010.01.15 20:39close80.010.759560.000000.77087-3.7510080.88
392010.01.15 20:39close70.010.759560.000000.77306-5.8110075.07
402010.01.15 21:00sell140.010.759520.000000.00000
412010.01.15 21:00modify140.010.759520.000000.75212
422010.01.17 23:00sell150.010.757870.000000.00000
432010.01.17 23:00modify150.010.757870.000000.75047
442010.01.18 00:00close140.010.755620.000000.752123.6110078.68
452010.01.18 03:00close150.010.756210.000000.750471.4910080.17
462010.01.18 04:00buy160.010.756780.000000.00000
472010.01.18 04:00modify160.010.756780.000000.76418
482010.01.18 15:00close160.010.758780.000000.764181.8110081.98
492010.01.18 16:00sell170.010.757810.000000.00000
502010.01.18 16:00modify170.010.757810.000000.75041
512010.01.19 16:02close170.010.759450.000000.75041-1.6110080.37
522010.01.19 17:02sell180.010.759670.000000.00000
532010.01.19 17:02modify180.010.759670.000000.75227
542010.01.19 18:02sell190.010.761780.000000.00000
552010.01.19 18:02modify190.010.761780.000000.75438
562010.01.20 00:00sell200.020.757920.000000.00000
572010.01.20 00:00modify200.020.757920.000000.75052
582010.01.20 04:00close190.010.755250.000000.754386.0710086.44
592010.01.20 05:00close180.010.755800.000000.752273.5810090.02
602010.01.20 06:00close200.020.755450.000000.750524.5210094.54
612010.01.20 07:00buy210.010.755220.000000.00000
622010.01.20 07:00modify210.010.755220.000000.76262
632010.01.20 10:00buy220.010.753010.000000.00000
642010.01.20 10:00modify220.010.753010.000000.76041
652010.01.20 12:00buy230.020.750960.000000.00000
662010.01.20 12:00modify230.020.750960.000000.75836
672010.01.20 16:03buy240.040.754640.000000.00000
682010.01.20 16:03modify240.040.754640.000000.76204
692010.01.20 20:04buy250.080.753040.000000.00000
702010.01.20 20:04modify250.080.753040.000000.76044
712010.01.21 17:06close250.080.755560.000000.7604418.4510112.99
722010.01.21 17:06close240.040.755560.000000.762043.2010116.19
732010.01.21 17:06close230.020.755560.000000.758368.5310124.72
742010.01.21 17:06close220.010.755560.000000.760412.3310127.05
752010.01.21 17:06close210.010.755560.000000.762620.2510127.30
762010.01.21 18:00buy260.010.750690.000000.00000
772010.01.21 18:00modify260.010.750690.000000.75809
782010.01.21 19:00buy270.010.748820.000000.00000
792010.01.21 19:00modify270.010.748820.000000.75622
802010.01.22 00:02buy280.020.747220.000000.00000
812010.01.22 00:02modify280.020.747220.000000.75462
822010.01.22 09:00buy290.040.750670.000000.00000
832010.01.22 09:00modify290.040.750670.000000.75807
842010.01.22 13:03buy300.080.749020.000000.00000
852010.01.22 13:03modify300.080.749020.000000.75642
862010.01.22 16:19close300.080.751580.000000.7564218.7410146.04
872010.01.22 16:19close290.040.751580.000000.758073.1710149.21
882010.01.22 16:19close280.020.751580.000000.754628.0810157.29
892010.01.22 16:19close270.010.751580.000000.756222.5210159.81
902010.01.22 16:19close260.010.751580.000000.758090.7610160.57
912010.01.22 17:00sell310.010.751790.000000.00000
922010.01.22 17:00modify310.010.751790.000000.74439
932010.01.22 18:00sell320.010.750050.000000.00000
942010.01.22 18:00modify320.010.750050.000000.74265
952010.01.22 21:00sell330.020.753980.000000.00000
962010.01.22 21:00modify330.020.753980.000000.74658
972010.01.22 22:01sell340.040.751860.000000.00000
982010.01.22 22:01modify340.040.751860.000000.74446
992010.01.25 00:00sell350.080.749860.000000.00000
1002010.01.25 00:00modify350.080.749860.000000.74246
1012010.01.25 03:00sell360.140.754110.000000.00000
1022010.01.25 03:00modify360.140.754110.000000.74671
1032010.01.25 05:00sell370.240.755750.000000.00000
1042010.01.25 05:00modify370.240.755750.000000.74835
1052010.01.25 09:12close370.240.753080.000000.7483558.7210219.29
1062010.01.25 09:12close360.140.753080.000000.7467112.6510231.94
1072010.01.25 09:12close350.080.753080.000000.74246-24.7810207.16
1082010.01.25 09:12close340.040.753080.000000.74446-4.8510202.31
1092010.01.25 09:12close330.020.753080.000000.746581.5610203.87
1102010.01.25 09:12close320.010.753080.000000.74265-2.9210200.95
1112010.01.25 09:12close310.010.753080.000000.74439-1.2810199.67
1122010.01.25 10:00sell380.010.752060.000000.00000
1132010.01.25 10:00modify380.010.752060.000000.74466
1142010.01.25 13:00sell390.010.754690.000000.00000
1152010.01.25 13:00modify390.010.754690.000000.74729
1162010.01.25 17:01sell400.020.756290.000000.00000
1172010.01.25 17:01modify400.020.756290.000000.74889
1182010.01.26 07:00close400.020.752470.000000.748897.0610206.73
1192010.01.26 16:01close390.010.750340.000000.747294.0210210.75
1202010.01.27 15:03sell410.010.753820.000000.00000
1212010.01.27 15:03modify410.010.753820.000000.74642
1222010.01.28 03:01close410.010.750410.000000.746423.1410213.89
1232010.01.28 04:01close380.010.750300.000000.744661.5810215.47
1242010.01.28 05:01buy420.010.752230.000000.00000
1252010.01.28 05:01modify420.010.752230.000000.75963
1262010.01.28 10:00close420.010.753840.000000.759631.4510216.92
1272010.01.28 11:00sell430.010.752850.000000.00000
1282010.01.28 11:00modify430.010.752850.000000.74545
1292010.01.28 17:01sell440.010.751210.000000.00000
1302010.01.28 17:01modify440.010.751210.000000.74381
1312010.01.29 15:03sell450.020.754510.000000.00000
1322010.01.29 15:03modify450.020.754510.000000.74711
1332010.01.29 17:00close450.020.749600.000000.747119.1110226.03
1342010.02.01 06:00close430.010.749580.000000.745453.0110229.04
1352010.02.01 21:01sell460.010.752830.000000.00000
1362010.02.01 21:01modify460.010.752830.000000.74543
1372010.02.02 09:02close460.010.749560.000000.745433.0110232.05
1382010.02.02 10:03close440.010.748670.000000.743812.3210234.37
1392010.02.02 11:03buy470.010.748690.000000.00000
1402010.02.02 11:03modify470.010.748690.000000.75609
1412010.02.02 16:00buy480.010.751770.000000.00000
1422010.02.02 16:00modify480.010.751770.000000.75917
1432010.02.02 19:00close470.010.754200.000000.756095.1210239.49
1442010.02.02 20:00close480.010.753570.000000.759171.6310241.12
1452010.02.02 21:00sell490.010.753370.000000.00000
1462010.02.02 21:00modify490.010.753370.000000.74597
1472010.02.03 04:00sell500.010.751400.000000.00000
1482010.02.03 04:00modify500.010.751400.000000.74400
1492010.02.03 23:45t/p490.010.745970.000000.745976.9010248.02
1502010.02.04 00:00close500.010.746500.000000.744004.5410252.56
1512010.02.04 01:00buy510.010.741380.000000.00000
1522010.02.04 01:00modify510.010.741380.000000.74878
1532010.02.04 09:00buy520.010.739230.000000.00000
1542010.02.04 09:00modify520.010.739230.000000.74663
1552010.02.04 10:02buy530.020.737630.000000.00000
1562010.02.04 10:02modify530.020.737630.000000.74503
1572010.02.05 13:00close530.020.741170.000000.745036.5310259.09
1582010.02.05 17:00buy540.020.737430.000000.00000
1592010.02.05 17:00modify540.020.737430.000000.74483
1602010.02.05 18:00buy550.040.735520.000000.00000
1612010.02.05 18:00modify550.040.735520.000000.74292
1622010.02.05 19:00buy560.080.733910.000000.00000
1632010.02.05 19:00modify560.080.733910.000000.74131
1642010.02.05 23:59close560.080.737830.000000.7413128.9910288.08
1652010.02.05 23:59close550.040.737830.000000.742928.4410296.52
1662010.02.05 23:59close540.020.737830.000000.744830.6210297.14
1672010.02.05 23:59close520.010.737830.000000.74663-1.3910295.75
1682010.02.05 23:59close510.010.737830.000000.74878-3.4110292.34
1692010.02.07 23:00buy570.010.736170.000000.00000
1702010.02.07 23:00modify570.010.736170.000000.74357
1712010.02.08 00:00buy580.010.737910.000000.00000
1722010.02.08 00:00modify580.010.737910.000000.74531
1732010.02.08 15:00buy590.020.734460.000000.00000
1742010.02.08 15:00modify590.020.734460.000000.74186
1752010.02.08 18:00buy600.040.736140.000000.00000
1762010.02.08 18:00modify600.040.736140.000000.74354
1772010.02.09 12:02close590.020.737760.000000.741866.0810298.42
1782010.02.09 14:00close600.040.739650.000000.7435412.9610311.38
1792010.02.09 14:00close570.010.739650.000000.743573.2010314.58
1802010.02.09 18:00close580.010.740120.000000.745312.0110316.59
1812010.02.09 19:00sell610.010.741500.000000.00000
1822010.02.09 19:00modify610.010.741500.000000.73410
1832010.02.09 22:00sell620.010.739840.000000.00000
1842010.02.09 22:00modify620.010.739840.000000.73244
1852010.02.10 19:01close610.010.738220.000000.734103.0210319.61
1862010.02.10 21:00close620.010.738170.000000.732441.5010321.11
1872010.02.10 22:00buy630.010.737490.000000.00000
1882010.02.10 22:00modify630.010.737490.000000.74489
1892010.02.11 00:00buy640.010.735870.000000.00000
1902010.02.11 00:00modify640.010.735870.000000.74327
1912010.02.11 03:03buy650.020.739090.000000.00000
1922010.02.11 03:03modify650.020.739090.000000.74649
1932010.02.11 11:02close640.010.740700.000000.743274.4710325.58
1942010.02.11 20:00buy660.020.735400.000000.00000
1952010.02.11 20:00modify660.020.735400.000000.74280
1962010.02.12 00:00buy670.040.733620.000000.00000
1972010.02.12 00:00modify670.040.733620.000000.74102
1982010.02.12 03:04buy680.080.731860.000000.00000
1992010.02.12 03:04modify680.080.731860.000000.73926
2002010.02.12 15:00buy690.140.729440.000000.00000
2012010.02.12 15:00modify690.140.729440.000000.73684
2022010.02.15 07:13close690.140.733080.000000.7368447.0410372.62
2032010.02.15 07:13close680.080.733080.000000.739268.6610381.28
2042010.02.15 07:13close670.040.733080.000000.74102-2.3010378.98
2052010.02.15 07:13close660.020.733080.000000.74280-4.5010374.48
2062010.02.15 07:13close650.020.733080.000000.74649-11.4410363.04
2072010.02.15 07:13close630.010.733080.000000.74489-4.2210358.82
2082010.02.15 08:00sell700.010.734100.000000.00000
2092010.02.15 08:00modify700.010.734100.000000.72670
2102010.02.15 09:01sell710.010.732480.000000.00000
2112010.02.15 09:01modify710.010.732480.000000.72508
2122010.02.15 16:00close700.010.730680.000000.726703.1510361.97
2132010.02.16 00:00close710.010.730790.000000.725081.5210363.49
2142010.02.16 01:00buy720.010.731410.000000.00000
2152010.02.16 01:00modify720.010.731410.000000.73881
2162010.02.16 07:00close720.010.735110.000000.738813.4110366.90
2172010.02.16 08:00sell730.010.735780.000000.00000
2182010.02.16 08:00modify730.010.735780.000000.72838
2192010.02.16 15:01sell740.010.734150.000000.00000
2202010.02.16 15:01modify740.010.734150.000000.72675
2212010.02.16 21:00sell750.020.737500.000000.00000
2222010.02.16 21:00modify750.020.737500.000000.73010
2232010.02.17 18:03sell760.040.735900.000000.00000
2242010.02.17 18:03modify760.040.735900.000000.72850
2252010.02.18 04:00close750.020.733700.000000.730107.0210373.92
2262010.02.18 12:00close760.040.732450.000000.7285012.7210386.64
2272010.02.18 14:00close730.010.732500.000000.728383.0110389.65
2282010.02.18 16:03close740.010.732500.000000.726751.4810391.13
2292010.02.18 17:03buy770.010.735550.000000.00000
2302010.02.18 17:03modify770.010.735550.000000.74295
2312010.02.18 19:00buy780.010.733650.000000.00000
2322010.02.18 19:00modify780.010.733650.000000.74105
2332010.02.19 00:02buy790.020.731150.000000.00000
2342010.02.19 00:02modify790.020.731150.000000.73855
2352010.02.19 08:00buy800.040.729550.000000.00000
2362010.02.19 08:00modify800.040.729550.000000.73695
2372010.02.19 14:03buy810.080.732800.000000.00000
2382010.02.19 14:03modify810.080.732800.000000.74020
2392010.02.19 17:01buy820.140.727950.000000.00000
2402010.02.19 17:01modify820.140.727950.000000.73535
2412010.02.19 19:00buy830.240.725350.000000.00000
2422010.02.19 19:00modify830.240.725350.000000.73275
2432010.02.22 03:15close830.240.728750.000000.7327575.2310466.36
2442010.02.22 03:15close820.140.728750.000000.735359.6210475.98
2452010.02.22 03:15close810.080.728750.000000.74020-31.0310444.95
2462010.02.22 03:15close800.040.728750.000000.73695-3.2710441.68
2472010.02.22 03:15close790.020.728750.000000.73855-4.6510437.03
2482010.02.22 03:15close780.010.728750.000000.74105-4.6810432.35
2492010.02.22 03:15close770.010.728750.000000.74295-6.4710425.88
2502010.02.22 04:00buy840.010.729050.000000.00000
2512010.02.22 04:00modify840.010.729050.000000.73645
2522010.02.22 18:00close840.010.731050.000000.736451.8110427.69
2532010.02.22 19:00sell850.010.730600.000000.00000
2542010.02.22 19:00modify850.010.730600.000000.72320
2552010.02.23 06:01sell860.010.732250.000000.00000
2562010.02.23 06:01modify860.010.732250.000000.72485
2572010.02.24 11:00close860.010.728700.000000.724853.2710430.96
2582010.02.24 12:00close850.010.728850.000000.723201.5810432.54
2592010.02.24 13:00buy870.010.729100.000000.00000
2602010.02.24 13:00modify870.010.729100.000000.73650
2612010.02.24 14:04buy880.010.730750.000000.00000
2622010.02.24 14:04modify880.010.730750.000000.73815
2632010.02.24 17:00buy890.020.727500.000000.00000
2642010.02.24 17:00modify890.020.727500.000000.73490
2652010.02.25 04:00buy900.040.729100.000000.00000
2662010.02.25 04:00modify900.040.729100.000000.73650
2672010.02.25 16:02close890.020.730750.000000.734905.9910438.53
2682010.02.25 18:00close900.040.732900.000000.7365014.0410452.57
2692010.02.25 18:00close870.010.732900.000000.736503.5110456.08
2702010.02.25 20:00close880.010.732550.000000.738151.6210457.70
2712010.02.25 21:00sell910.010.733050.000000.00000
2722010.02.25 21:00modify910.010.733050.000000.72565
2732010.02.26 04:00sell920.010.735750.000000.00000
2742010.02.26 04:00modify920.010.735750.000000.72835
2752010.02.26 18:00sell930.020.737900.000000.00000
2762010.02.26 18:00modify930.020.737900.000000.73050
2772010.02.26 23:00sell940.040.733850.000000.00000
2782010.02.26 23:00modify940.040.733850.000000.72645
2792010.03.01 01:00sell950.080.735500.000000.00000
2802010.03.01 01:00modify950.080.735500.000000.72810
2812010.03.01 03:04close950.080.733000.000000.7281018.2910475.99
2822010.03.01 03:04close940.040.733000.000000.726452.9410478.93
2832010.03.01 03:04close930.020.733000.000000.730509.1010488.03
2842010.03.01 03:04close920.010.733000.000000.728352.5110490.54
2852010.03.01 03:04close910.010.733000.000000.72565-0.0310490.51
2862010.03.01 03:04sell960.010.734550.000000.00000
2872010.03.01 03:04modify960.010.734550.000000.72715
2882010.03.01 13:00close960.010.732950.000000.727151.4410491.95
2892010.03.01 14:00buy970.010.732450.000000.00000
2902010.03.01 14:00modify970.010.732450.000000.73985
2912010.03.01 15:02buy980.010.734150.000000.00000
2922010.03.01 15:02modify980.010.734150.000000.74155
2932010.03.01 16:02buy990.020.730100.000000.00000
2942010.03.01 16:02modify990.020.730100.000000.73750
2952010.03.02 02:02buy1000.040.728500.000000.00000
2962010.03.02 02:02modify1000.040.728500.000000.73590
2972010.03.02 07:01buy1010.080.726850.000000.00000
2982010.03.02 07:01modify1010.080.726850.000000.73425
2992010.03.02 09:04buy1020.140.725150.000000.00000
3002010.03.02 09:04modify1020.140.725150.000000.73255
3012010.03.02 10:04buy1030.240.723400.000000.00000
3022010.03.02 10:04modify1030.240.723400.000000.73080
3032010.03.02 12:00buy1040.410.721800.000000.00000
3042010.03.02 12:00modify1040.410.721800.000000.72920
3052010.03.02 18:01buy1050.690.718500.000000.00000
3062010.03.02 18:01modify1050.690.718500.000000.72590
3072010.03.03 02:06close1050.690.721900.000000.72590216.2710708.22
3082010.03.03 02:06close1040.410.721900.000000.729201.1610709.38
3092010.03.03 02:06close1030.240.721900.000000.73080-35.4710673.91
3102010.03.03 02:06close1020.140.721900.000000.73255-43.7510630.16
3112010.03.03 02:06close1010.080.721900.000000.73425-37.8110592.35
3122010.03.03 02:06close1000.040.721900.000000.73590-25.1110567.24
3132010.03.03 02:06close990.020.721900.000000.73750-15.5610551.68
3142010.03.03 02:06close980.010.721900.000000.74155-11.6010540.08
3152010.03.03 02:06close970.010.721900.000000.73985-10.0010530.08
3162010.03.03 03:00buy1060.010.721950.000000.00000
3172010.03.03 03:00modify1060.010.721950.000000.72935
3182010.03.03 10:00buy1070.010.718950.000000.00000
3192010.03.03 10:00modify1070.010.718950.000000.72635
3202010.03.03 13:00buy1080.020.716300.000000.00000
3212010.03.03 13:00modify1080.020.716300.000000.72370
3222010.03.03 15:00buy1090.040.714300.000000.00000
3232010.03.03 15:00modify1090.040.714300.000000.72170
3242010.03.03 17:00buy1100.080.712100.000000.00000
3252010.03.03 17:00modify1100.080.712100.000000.71950
3262010.03.03 20:00buy1110.140.716000.000000.00000
3272010.03.03 20:00modify1110.140.716000.000000.72340
3282010.03.03 20:27close1110.140.716300.000000.723403.0310533.11
3292010.03.03 20:27close1100.080.716300.000000.7195031.0910564.20
3302010.03.03 20:27close1090.040.716300.000000.721707.2710571.47
3312010.03.03 20:27close1080.020.716300.000000.72370-0.1310571.34
3322010.03.03 20:27close1070.010.716300.000000.72635-2.5610568.78
3332010.03.03 20:27close1060.010.716300.000000.72935-5.3910563.39
3342010.03.03 21:01buy1120.010.717000.000000.00000
3352010.03.03 21:01modify1120.010.717000.000000.72440
3362010.03.04 03:00buy1130.010.715350.000000.00000
3372010.03.04 03:00modify1130.010.715350.000000.72275
3382010.03.04 06:01buy1140.020.712350.000000.00000
3392010.03.04 06:01modify1140.020.712350.000000.71975
3402010.03.04 12:00buy1150.040.710400.000000.00000
3412010.03.04 12:00modify1150.040.710400.000000.71780
3422010.03.04 18:00buy1160.080.708750.000000.00000
3432010.03.04 18:00modify1160.080.708750.000000.71615
3442010.03.05 11:00close1160.080.712100.000000.7161524.7010588.09
3452010.03.05 18:00close1150.040.714250.000000.7178014.2310602.32
3462010.03.05 21:00close1140.020.717100.000000.719758.8110611.13
3472010.03.08 01:00close1130.010.718650.000000.722753.0410614.17
3482010.03.08 07:00sell1170.010.718950.000000.00000
3492010.03.08 07:00modify1170.010.718950.000000.71155
3502010.03.08 07:00close1120.010.718950.000000.724401.7610615.93
3512010.03.08 10:00sell1180.010.721050.000000.00000
3522010.03.08 10:00modify1180.010.721050.000000.71365
3532010.03.10 04:00sell1190.020.722900.000000.00000
3542010.03.10 04:00modify1190.020.722900.000000.71550
3552010.03.10 05:01sell1200.040.724600.000000.00000
3562010.03.10 05:01modify1200.040.724600.000000.71720
3572010.03.10 23:00close1200.040.721100.000000.7172012.9210628.85
3582010.03.11 02:00close1190.020.718550.000000.715508.0510636.90
3592010.03.11 03:00close1180.010.716850.000000.713653.8810640.78
3602010.03.11 05:00close1170.010.716950.000000.711551.8110642.59
3612010.03.11 06:00buy1210.010.716700.000000.00000
3622010.03.11 06:00modify1210.010.716700.000000.72410
3632010.03.11 11:00buy1220.010.718400.000000.00000
3642010.03.11 11:00modify1220.010.718400.000000.72580
3652010.03.11 13:00buy1230.020.720700.000000.00000
3662010.03.11 13:00modify1230.020.720700.000000.72810
3672010.03.12 01:00buy1240.040.716250.000000.00000
3682010.03.12 01:00modify1240.040.716250.000000.72365
3692010.03.12 07:00buy1250.080.717950.000000.00000
3702010.03.12 07:00modify1250.080.717950.000000.72535
3712010.03.12 13:58close1250.080.720100.000000.7253515.6610658.25
3722010.03.12 13:58close1240.040.720100.000000.7236514.2410672.49
3732010.03.12 13:58close1230.020.720100.000000.72810-1.2610671.23
3742010.03.12 13:58close1220.010.720100.000000.725801.5310672.76
3752010.03.12 13:58close1210.010.720100.000000.724103.1310675.89
3762010.03.12 14:00sell1260.010.719450.000000.00000
3772010.03.12 14:00modify1260.010.719450.000000.71205
3782010.03.12 15:00close1260.010.715600.000000.712053.5510679.44
3792010.03.12 16:00buy1270.010.714850.000000.00000
3802010.03.12 16:00modify1270.010.714850.000000.72225
3812010.03.12 17:01buy1280.010.713150.000000.00000
3822010.03.12 17:01modify1280.010.713150.000000.72055
3832010.03.15 09:03close1280.010.716450.000000.720553.0410682.48
3842010.03.16 03:00close1270.010.717250.000000.722252.1910684.67
3852010.03.16 04:00sell1290.010.717300.000000.00000
3862010.03.16 04:00modify1290.010.717300.000000.70990
3872010.03.16 12:00close1290.010.715700.000000.709901.4310686.10
3882010.03.16 13:00sell1300.010.716000.000000.00000
3892010.03.16 13:00modify1300.010.716000.000000.70860
3902010.03.16 16:02sell1310.010.717650.000000.00000
3912010.03.16 16:02modify1310.010.717650.000000.71025
3922010.03.16 22:00sell1320.020.719550.000000.00000
3932010.03.16 22:00modify1320.020.719550.000000.71215
3942010.03.17 00:00sell1330.040.722750.000000.00000
3952010.03.17 00:00modify1330.040.722750.000000.71535
3962010.03.17 16:01sell1340.080.724350.000000.00000
3972010.03.17 16:01modify1340.080.724350.000000.71695
3982010.03.17 21:00close1340.080.721050.000000.7169524.3210710.42
3992010.03.18 19:00sell1350.080.724500.000000.00000
4002010.03.18 19:00modify1350.080.724500.000000.71710
4012010.03.19 06:00sell1360.140.726700.000000.00000
4022010.03.19 06:00modify1360.140.726700.000000.71930
4032010.03.19 12:59close1360.140.723200.000000.7193045.1910755.61
4042010.03.19 12:59close1350.080.723200.000000.717109.2610764.87
4052010.03.19 12:59close1330.040.723200.000000.71535-1.9610762.91
4062010.03.19 12:59close1320.020.723200.000000.71215-7.0010755.91
4072010.03.19 12:59close1310.010.723200.000000.71025-5.2910750.62
4082010.03.19 12:59close1300.010.723200.000000.70860-6.8410743.78
4092010.03.19 13:00buy1370.010.723350.000000.00000
4102010.03.19 13:00modify1370.010.723350.000000.73075
4112010.03.19 14:00buy1380.010.719950.000000.00000
4122010.03.19 14:00modify1380.010.719950.000000.72735
4132010.03.19 15:00buy1390.020.717200.000000.00000
4142010.03.19 15:00modify1390.020.717200.000000.72460
4152010.03.25 14:00close1390.020.721550.000000.724608.0610751.84
4162010.03.25 18:00close1380.010.721550.000000.727351.4410753.28
4172010.03.25 19:00close1370.010.720900.000000.73075-2.3710750.91
4182010.03.26 00:00sell1400.010.721200.000000.00000
4192010.03.26 00:00modify1400.010.721200.000000.71380
4202010.03.26 09:02sell1410.010.722800.000000.00000
4212010.03.26 09:02modify1410.010.722800.000000.71540
4222010.03.26 13:03sell1420.020.724450.000000.00000
4232010.03.26 13:03modify1420.020.724450.000000.71705
4242010.03.29 11:00sell1430.040.727050.000000.00000
4252010.03.29 11:00modify1430.040.727050.000000.71965
4262010.03.30 17:00close1430.040.721650.000000.7196520.0710770.98
4272010.03.31 12:00close1420.020.721150.000000.717056.0810777.06
4282010.03.31 15:02close1410.010.719450.000000.715403.0910780.15
4292010.03.31 17:00close1400.010.718500.000000.713802.4710782.62
4302010.03.31 18:00buy1440.010.720100.000000.00000
4312010.03.31 18:00modify1440.010.720100.000000.72750
4322010.03.31 23:00buy1450.010.722000.000000.00000
4332010.03.31 23:00modify1450.010.722000.000000.72940
4342010.04.01 02:00buy1460.020.718500.000000.00000
4352010.04.01 02:00modify1460.020.718500.000000.72590
4362010.04.01 06:00buy1470.040.715000.000000.00000
4372010.04.01 06:00modify1470.040.715000.000000.72240
4382010.04.01 15:00buy1480.080.713150.000000.00000
4392010.04.01 15:00modify1480.080.713150.000000.72055
4402010.04.01 17:00buy1490.140.711500.000000.00000
4412010.04.01 17:00modify1490.140.711500.000000.71890
4422010.04.02 01:00buy1500.240.714800.000000.00000
4432010.04.02 01:00modify1500.240.714800.000000.72220
4442010.04.02 02:55close1500.240.714800.000000.72220-1.5810781.04
4452010.04.02 02:55close1490.140.714800.000000.7189042.5610823.60
4462010.04.02 02:55close1480.080.714800.000000.7205511.8910835.49
4472010.04.02 02:55close1470.040.714800.000000.72240-1.0210834.47
4482010.04.02 02:55close1460.020.714800.000000.72590-7.1010827.37
4492010.04.02 02:55close1450.010.714800.000000.72940-6.8410820.53
4502010.04.02 02:55close1440.010.714800.000000.72750-5.0510815.48
4512010.04.02 03:00sell1510.010.714500.000000.00000
4522010.04.02 03:00modify1510.010.714500.000000.70710
4532010.04.02 16:01close1510.010.712800.000000.707101.5310817.01
4542010.04.02 17:02buy1520.010.712950.000000.00000
4552010.04.02 17:02modify1520.010.712950.000000.72035
4562010.04.05 08:00buy1530.010.710950.000000.00000
4572010.04.05 08:00modify1530.010.710950.000000.71835
4582010.04.05 10:03buy1540.020.709350.000000.00000
4592010.04.05 10:03modify1540.020.709350.000000.71675
4602010.04.05 16:00buy1550.040.706600.000000.00000
4612010.04.05 16:00modify1550.040.706600.000000.71400
4622010.04.05 23:04buy1560.080.704950.000000.00000
4632010.04.05 23:04modify1560.080.704950.000000.71235
4642010.04.06 11:00buy1570.140.702500.000000.00000
4652010.04.06 11:00modify1570.140.702500.000000.70990
4662010.04.06 12:00buy1580.240.700400.000000.00000
4672010.04.06 12:00modify1580.240.700400.000000.70780
4682010.04.06 20:16close1580.240.703700.000000.7078072.9610889.97
4692010.04.06 20:16close1570.140.703700.000000.7099014.9010904.87
4702010.04.06 20:16close1560.080.703700.000000.71235-9.9410894.93
4712010.04.06 20:16close1550.040.703700.000000.71400-11.1810883.75
4722010.04.06 20:16close1540.020.703700.000000.71675-10.7610872.99
4732010.04.06 20:16close1530.010.703700.000000.71835-6.8910866.10
4742010.04.06 20:16close1520.010.703700.000000.72035-8.7710857.33
4752010.04.06 21:00sell1590.010.703000.000000.00000
4762010.04.06 21:00modify1590.010.703000.000000.69560
4772010.04.06 22:00sell1600.010.706050.000000.00000
4782010.04.06 22:00modify1600.010.706050.000000.69865
4792010.04.07 16:00sell1610.020.707950.000000.00000
4802010.04.07 16:00modify1610.020.707950.000000.70055
4812010.04.07 19:00sell1620.040.709550.000000.00000
4822010.04.07 19:00modify1620.040.709550.000000.70215
4832010.04.09 12:00sell1630.080.712300.000000.00000
4842010.04.09 12:00modify1630.080.712300.000000.70490
4852010.04.09 14:00sell1640.140.714000.000000.00000
4862010.04.09 14:00modify1640.140.714000.000000.70660
4872010.04.09 15:00sell1650.240.715750.000000.00000
4882010.04.09 15:00modify1650.240.715750.000000.70835
4892010.04.09 17:01sell1660.410.717400.000000.00000
4902010.04.09 17:01modify1660.410.717400.000000.71000
4912010.04.12 01:00sell1670.690.720900.000000.00000
4922010.04.12 01:00modify1670.690.720900.000000.71350
4932010.04.12 13:11close1670.690.717300.000000.71350229.2311086.56
4942010.04.12 13:11close1660.410.717300.000000.710001.1611087.72
4952010.04.12 13:11close1650.240.717300.000000.70835-36.5911051.13
4962010.04.12 13:11close1640.140.717300.000000.70660-44.4011006.73
4972010.04.12 13:11close1630.080.717300.000000.70490-38.1710968.56
4982010.04.12 13:11close1620.040.717300.000000.70215-29.4410939.12
4992010.04.12 13:11close1610.020.717300.000000.70055-17.7310921.39
5002010.04.12 13:11close1600.010.717300.000000.69865-10.6610910.73
5012010.04.12 13:11close1590.010.717300.000000.69560-13.5310897.20
5022010.04.12 14:00buy1680.010.717750.000000.00000
5032010.04.12 14:00modify1680.010.717750.000000.72515
5042010.04.12 18:00buy1690.010.714750.000000.00000
5052010.04.12 18:00modify1690.010.714750.000000.72215
5062010.04.13 22:00buy1700.020.713100.000000.00000
5072010.04.13 22:00modify1700.020.713100.000000.72050
5082010.04.14 02:00buy1710.040.710500.000000.00000
5092010.04.14 02:00modify1710.040.710500.000000.71790
5102010.04.14 11:00buy1720.080.708850.000000.00000
5112010.04.14 11:00modify1720.080.708850.000000.71625
5122010.04.14 12:04buy1730.140.712100.000000.00000
5132010.04.14 12:04modify1730.140.712100.000000.71950
5142010.04.14 19:47close1730.140.712600.000000.719505.6710902.87
5152010.04.14 19:47close1720.080.712600.000000.7162527.7110930.58
5162010.04.14 19:47close1710.040.712600.000000.717907.6510938.23
5172010.04.14 19:47close1700.020.712600.000000.72050-1.0710937.16
5182010.04.14 19:47close1690.010.712600.000000.72215-2.1010935.06
5192010.04.14 19:47close1680.010.712600.000000.72515-4.9210930.14
5202010.04.14 20:00sell1740.010.712650.000000.00000
5212010.04.14 20:00modify1740.010.712650.000000.70525
5222010.04.15 17:00close1740.010.710900.000000.705251.5810931.72
5232010.04.15 18:00buy1750.010.711400.000000.00000
5242010.04.15 18:00modify1750.010.711400.000000.71880
5252010.04.15 22:00close1750.010.713550.000000.718801.9510933.67
5262010.04.15 23:00sell1760.010.713300.000000.00000
5272010.04.15 23:00modify1760.010.713300.000000.70590
5282010.04.16 12:00sell1770.010.715000.000000.00000
5292010.04.16 12:00modify1770.010.715000.000000.70760
5302010.04.16 18:00sell1780.020.719800.000000.00000
5312010.04.16 18:00modify1780.020.719800.000000.71240
5322010.04.16 19:00sell1790.040.717650.000000.00000
5332010.04.16 19:00modify1790.040.717650.000000.71025
5342010.04.19 14:00sell1800.080.722400.000000.00000
5352010.04.19 14:00modify1800.080.722400.000000.71500
5362010.04.19 17:03sell1810.140.720800.000000.00000
5372010.04.19 17:03modify1810.140.720800.000000.71340
5382010.04.20 01:00sell1820.240.724100.000000.00000
5392010.04.20 01:00modify1820.240.724100.000000.71670
5402010.04.20 01:45close1820.240.721000.000000.7167068.4411002.11
5412010.04.20 01:45close1810.140.721000.000000.71340-3.5610998.55
5422010.04.20 01:45close1800.080.721000.000000.7150010.0111008.56
5432010.04.20 01:45close1790.040.721000.000000.71025-12.8710995.69
5442010.04.20 01:45close1780.020.721000.000000.71240-2.3910993.30
5452010.04.20 01:45close1770.010.721000.000000.70760-5.7110987.59
5462010.04.20 01:45close1760.010.721000.000000.70590-7.3110980.28
5472010.04.20 02:00sell1830.010.719550.000000.00000
5482010.04.20 02:00modify1830.010.719550.000000.71215
5492010.04.20 16:11t/p1830.010.712150.000000.712156.9010987.18
5502010.04.20 17:00buy1840.010.711300.000000.00000
5512010.04.20 17:00modify1840.010.711300.000000.71870
5522010.04.20 21:00buy1850.010.709250.000000.00000
5532010.04.20 21:00modify1850.010.709250.000000.71665
5542010.04.23 14:00buy1860.020.713000.000000.00000
5552010.04.23 14:00modify1860.020.713000.000000.72040
5562010.04.23 18:00close1850.010.715350.000000.716655.6710992.85
5572010.04.23 19:00close1840.010.716400.000000.718704.7310997.58
5582010.04.23 20:00close1860.020.716400.000000.720406.2711003.85
5592010.04.23 21:00sell1870.010.716100.000000.00000
5602010.04.23 21:00modify1870.010.716100.000000.70870
5612010.04.26 04:00sell1880.010.718150.000000.00000
5622010.04.26 04:00modify1880.010.718150.000000.71075
5632010.04.26 14:00sell1890.020.720000.000000.00000
5642010.04.26 14:00modify1890.020.720000.000000.71260
5652010.04.26 16:00sell1900.040.723800.000000.00000
5662010.04.26 16:00modify1900.040.723800.000000.71640
5672010.04.26 18:00sell1910.080.722150.000000.00000
5682010.04.26 18:00modify1910.080.722150.000000.71475
5692010.04.28 08:00sell1920.140.725450.000000.00000
5702010.04.28 08:00modify1920.140.725450.000000.71805
5712010.04.29 00:02sell1930.240.727300.000000.00000
5722010.04.29 00:02modify1930.240.727300.000000.71990
5732010.04.29 00:07close1930.240.724300.000000.7199066.1811070.03
5742010.04.29 00:07close1920.140.724300.000000.7180514.2311084.26
5752010.04.29 00:07close1910.080.724300.000000.71475-16.7111067.55
5762010.04.29 00:07close1900.040.724300.000000.71640-2.1511065.40
5772010.04.29 00:07close1890.020.724300.000000.71260-8.2311057.17
5782010.04.29 00:07close1880.010.724300.000000.71075-5.8611051.31
5792010.04.29 00:07close1870.010.724300.000000.70870-7.7911043.52
5802010.04.29 01:02sell1940.010.725500.000000.00000
5812010.04.29 01:02modify1940.010.725500.000000.71810
5822010.04.29 04:00close1940.010.723750.000000.718101.5811045.10
5832010.04.29 05:01buy1950.010.724050.000000.00000
5842010.04.29 05:01modify1950.010.724050.000000.73145
5852010.04.29 10:02buy1960.010.725700.000000.00000
5862010.04.29 10:02modify1960.010.725700.000000.73310
5872010.04.29 20:00close1950.010.727650.000000.731453.3211048.42
5882010.04.29 22:00close1960.010.727550.000000.733101.6811050.10
5892010.04.29 23:00sell1970.010.727000.000000.00000
5902010.04.29 23:00modify1970.010.727000.000000.71960
5912010.05.03 00:01sell1980.010.739550.000000.00000
5922010.05.03 00:01modify1980.010.739550.000000.73215
5932010.05.03 06:00sell1990.020.741200.000000.00000
5942010.05.03 06:00modify1990.020.741200.000000.73380
5952010.05.04 22:00close1990.020.737550.000000.733806.7411056.84
5962010.05.04 23:01close1980.010.737850.000000.732151.5311058.37
5972010.05.05 00:01close1970.010.738150.000000.71960-10.5611047.81
5982010.05.05 01:01buy2000.010.738250.000000.00000
5992010.05.05 01:01modify2000.010.738250.000000.74565
6002010.05.05 10:03close2000.010.739900.000000.745651.4811049.29
6012010.05.05 11:03sell2010.010.738800.000000.00000
6022010.05.05 11:03modify2010.010.738800.000000.73140
6032010.05.05 15:04close2010.010.737100.000000.731401.5311050.82
6042010.05.05 16:04buy2020.010.738400.000000.00000
6052010.05.05 16:04modify2020.010.738400.000000.74580
6062010.05.05 20:03buy2030.010.736750.000000.00000
6072010.05.05 20:03modify2030.010.736750.000000.74415
6082010.05.06 01:00close2030.010.740950.000000.744153.8911054.71
6092010.05.06 01:46t/p2020.010.745800.000000.745806.8911061.60
6102010.05.06 02:00sell2040.010.747600.000000.00000
6112010.05.06 02:00modify2040.010.747600.000000.74020
6122010.05.06 08:00sell2050.010.749450.000000.00000
6132010.05.06 08:00modify2050.010.749450.000000.74205
6142010.05.06 10:04sell2060.020.751050.000000.00000
6152010.05.06 10:04modify2060.020.751050.000000.74365
6162010.05.06 17:00sell2070.040.747300.000000.00000
6172010.05.06 17:00modify2070.040.747300.000000.73990
6182010.05.06 17:20close2070.040.744050.000000.7399011.9811073.58
6192010.05.06 17:20close2060.020.744050.000000.7436513.0511086.63
6202010.05.06 17:20close2050.010.744050.000000.742055.0111091.64
6212010.05.06 17:20close2040.010.744050.000000.740203.2711094.91
6222010.05.06 18:00buy2080.010.745200.000000.00000
6232010.05.06 18:00modify2080.010.745200.000000.75260
6242010.05.06 20:00buy2090.010.746850.000000.00000
6252010.05.06 20:00modify2090.010.746850.000000.75425
6262010.05.06 21:44t/p2080.010.752600.000000.752606.8911101.80
6272010.05.06 21:45t/p2090.010.754250.000000.754256.9011108.70
6282010.05.06 22:00sell2100.010.752850.000000.00000
6292010.05.06 22:00modify2100.010.752850.000000.74545
6302010.05.06 23:00sell2110.010.747350.000000.00000
6312010.05.06 23:00modify2110.010.747350.000000.73995
6322010.05.07 00:03close2100.010.745600.000000.745456.7611115.46
6332010.05.07 01:03close2110.010.750550.000000.73995-3.0811112.38
6342010.05.07 02:03sell2120.010.748800.000000.00000
6352010.05.07 02:03modify2120.010.748800.000000.74140
6362010.05.07 04:00close2120.010.747150.000000.741401.4911113.87
6372010.05.07 05:00buy2130.010.746800.000000.00000
6382010.05.07 05:00modify2130.010.746800.000000.75420
6392010.05.07 06:00buy2140.010.745050.000000.00000
6402010.05.07 06:00modify2140.010.745050.000000.75245
6412010.05.07 10:00buy2150.020.743400.000000.00000
6422010.05.07 10:00modify2150.020.743400.000000.75080
6432010.05.07 11:00buy2160.040.747300.000000.00000
6442010.05.07 11:00modify2160.040.747300.000000.75470
6452010.05.07 14:00buy2170.080.745400.000000.00000
6462010.05.07 14:00modify2170.080.745400.000000.75280
6472010.05.07 15:00buy2180.140.742100.000000.00000
6482010.05.07 15:00modify2180.140.742100.000000.74950
6492010.05.07 16:01buy2190.240.743700.000000.00000
6502010.05.07 16:01modify2190.240.743700.000000.75110
6512010.05.07 17:03close2190.240.744600.000000.7511018.7511132.62
6522010.05.07 17:03close2180.140.744600.000000.7495032.0211164.64
6532010.05.07 17:03close2170.080.744600.000000.75280-6.5511158.09
6542010.05.07 17:03close2160.040.744600.000000.75470-10.4311147.66
6552010.05.07 17:03close2150.020.744600.000000.750802.1311149.79
6562010.05.07 17:03close2140.010.744600.000000.75245-0.5011149.29
6572010.05.07 17:03close2130.010.744600.000000.75420-2.1411147.15
6582010.05.07 17:03buy2200.010.745300.000000.00000
6592010.05.07 17:03modify2200.010.745300.000000.75270
6602010.05.10 01:00buy2210.010.743700.000000.00000
6612010.05.10 01:00modify2210.010.743700.000000.75110
6622010.05.10 04:01buy2220.020.742100.000000.00000
6632010.05.10 04:01modify2220.020.742100.000000.74950
6642010.05.10 05:01buy2230.040.745850.000000.00000
6652010.05.10 05:01modify2230.040.745850.000000.75325
6662010.05.10 09:04buy2240.080.743700.000000.00000
6672010.05.10 09:04modify2240.080.743700.000000.75110
6682010.05.10 10:36close2240.080.746400.000000.7511019.8011166.95
6692010.05.10 10:36close2230.040.746400.000000.753251.8111168.76
6702010.05.10 10:36close2220.020.746400.000000.749507.9611176.72
6712010.05.10 10:36close2210.010.746400.000000.751102.4711179.19
6722010.05.10 10:36close2200.010.746400.000000.752700.9711180.16
6732010.05.10 11:00sell2250.010.746150.000000.00000
6742010.05.10 11:00modify2250.010.746150.000000.73875
6752010.05.10 12:02sell2260.010.744450.000000.00000
6762010.05.10 12:02modify2260.010.744450.000000.73705
6772010.05.10 14:00close2250.010.742750.000000.738753.1311183.29
6782010.05.10 15:03close2260.010.742800.000000.737051.4811184.77
6792010.05.10 16:03buy2270.010.743100.000000.00000
6802010.05.10 16:03modify2270.010.743100.000000.75050
6812010.05.10 19:00buy2280.010.740250.000000.00000
6822010.05.10 19:00modify2280.010.740250.000000.74765
6832010.05.11 02:01buy2290.020.738500.000000.00000
6842010.05.11 02:01modify2290.020.738500.000000.74590
6852010.05.11 12:00buy2300.040.736850.000000.00000
6862010.05.11 12:00modify2300.040.736850.000000.74425
6872010.05.11 14:00buy2310.080.734550.000000.00000
6882010.05.11 14:00modify2310.080.734550.000000.74195
6892010.05.11 20:00buy2320.140.732950.000000.00000
6902010.05.11 20:00modify2320.140.732950.000000.74035
6912010.05.12 01:00buy2330.240.731200.000000.00000
6922010.05.12 01:00modify2330.240.731200.000000.73860
6932010.05.12 08:00buy2340.410.728700.000000.00000
6942010.05.12 08:00modify2340.410.728700.000000.73610
6952010.05.12 12:29close2340.410.731750.000000.73610114.9911299.76
6962010.05.12 12:29close2330.240.731750.000000.7386010.8411310.60
6972010.05.12 12:29close2320.140.731750.000000.74035-16.7411293.86
6982010.05.12 12:29close2310.080.731750.000000.74195-21.6111272.25
6992010.05.12 12:29close2300.040.731750.000000.74425-19.4611252.79
7002010.05.12 12:29close2290.020.731750.000000.74590-12.8311239.96
7012010.05.12 12:29close2280.010.731750.000000.74765-8.0711231.89
7022010.05.12 12:29close2270.010.731750.000000.75050-10.7511221.14
7032010.05.12 13:00buy2350.010.730800.000000.00000
7042010.05.12 13:00modify2350.010.730800.000000.73820
7052010.05.12 18:00buy2360.010.728150.000000.00000
7062010.05.12 18:00modify2360.010.728150.000000.73555
7072010.05.12 21:04buy2370.020.726500.000000.00000
7082010.05.12 21:04modify2370.020.726500.000000.73390
7092010.05.13 04:04buy2380.040.729900.000000.00000
7102010.05.13 04:04modify2380.040.729900.000000.73730
7112010.05.13 09:00buy2390.080.728150.000000.00000
7122010.05.13 09:00modify2390.080.728150.000000.73555
7132010.05.13 12:00buy2400.140.726550.000000.00000
7142010.05.13 12:00modify2400.140.726550.000000.73395
7152010.05.13 15:42close2400.140.728850.000000.7339529.3911250.53
7162010.05.13 15:42close2390.080.728850.000000.735554.7511255.28
7172010.05.13 15:42close2380.040.728850.000000.73730-4.2111251.07
7182010.05.13 15:42close2370.020.728850.000000.733904.2911255.36
7192010.05.13 15:42close2360.010.728850.000000.735550.5911255.95
7202010.05.13 15:42close2350.010.728850.000000.73820-1.9011254.05
7212010.05.13 16:00sell2410.010.727850.000000.00000
7222010.05.13 16:00modify2410.010.727850.000000.72045
7232010.05.13 17:00sell2420.010.729450.000000.00000
7242010.05.13 17:00modify2420.010.729450.000000.72205
7252010.05.14 16:00sell2430.020.732800.000000.00000
7262010.05.14 16:00modify2430.020.732800.000000.72540
7272010.05.14 17:00sell2440.040.735800.000000.00000
7282010.05.14 17:00modify2440.040.735800.000000.72840
7292010.05.14 22:00sell2450.080.728950.000000.00000
7302010.05.14 22:00modify2450.080.728950.000000.72155
7312010.05.17 01:00sell2460.140.730550.000000.00000
7322010.05.17 01:00modify2460.140.730550.000000.72315
7332010.05.17 02:03close2440.040.732200.000000.7284013.2911267.34
7342010.05.17 04:04sell2470.140.732200.000000.00000
7352010.05.17 04:04modify2470.140.732200.000000.72480
7362010.05.17 05:27close2470.140.729200.000000.7248038.6111305.95
7372010.05.17 05:27close2460.140.729200.000000.7231516.8711322.82
7382010.05.17 05:27close2450.080.729200.000000.72155-2.4211320.40
7392010.05.17 05:27close2430.020.729200.000000.725406.6511327.05
7402010.05.17 05:27close2420.010.729200.000000.722050.1711327.22
7412010.05.17 05:27close2410.010.729200.000000.72045-1.3411325.88
7422010.05.17 06:00buy2480.010.731900.000000.00000
7432010.05.17 06:00modify2480.010.731900.000000.73930
7442010.05.17 07:00buy2490.010.729450.000000.00000
7452010.05.17 07:00modify2490.010.729450.000000.73685
7462010.05.17 11:01buy2500.020.727850.000000.00000
7472010.05.17 11:01modify2500.020.727850.000000.73525
7482010.05.17 14:00buy2510.040.726200.000000.00000
7492010.05.17 14:00modify2510.040.726200.000000.73360
7502010.05.17 18:00buy2520.080.723600.000000.00000
7512010.05.17 18:00modify2520.080.723600.000000.73100
7522010.05.17 19:00buy2530.140.721950.000000.00000
7532010.05.17 19:00modify2530.140.721950.000000.72935
7542010.05.18 00:00buy2540.240.720150.000000.00000
7552010.05.18 00:00modify2540.240.720150.000000.72755
7562010.05.18 11:34close2540.240.723050.000000.7275563.9311389.81
7572010.05.18 11:34close2530.140.723050.000000.7293513.5811403.39
7582010.05.18 11:34close2520.080.723050.000000.73100-4.6711398.72
7592010.05.18 11:34close2510.040.723050.000000.73360-12.1211386.60
7602010.05.18 11:34close2500.020.723050.000000.73525-9.1711377.43
7612010.05.18 11:34close2490.010.723050.000000.73685-6.0911371.34
7622010.05.18 11:34close2480.010.723050.000000.73930-8.4011362.94
7632010.05.18 12:00sell2550.010.722400.000000.00000
7642010.05.18 12:00modify2550.010.722400.000000.71500
7652010.05.18 13:00close2550.010.719600.000000.715002.5611365.50
7662010.05.18 14:00buy2560.010.721900.000000.00000
7672010.05.18 14:00modify2560.010.721900.000000.72930
7682010.05.18 17:01close2560.010.720250.000000.72930-1.6211363.88
7692010.05.18 18:01sell2570.010.720900.000000.00000
7702010.05.18 18:01modify2570.010.720900.000000.71350
7712010.05.19 00:02sell2580.010.719200.000000.00000
7722010.05.19 00:02modify2580.010.719200.000000.71180
7732010.05.19 02:00close2570.010.717450.000000.713503.1811367.06
7742010.05.19 03:00close2580.010.716150.000000.711802.8011369.86
7752010.05.19 04:00buy2590.010.714450.000000.00000
7762010.05.19 04:00modify2590.010.714450.000000.72185
7772010.05.19 06:00buy2600.010.716050.000000.00000
7782010.05.19 06:00modify2600.010.716050.000000.72345
7792010.05.19 10:02buy2610.020.717700.000000.00000
7802010.05.19 10:02modify2610.020.717700.000000.72510
7812010.05.19 12:00buy2620.040.712250.000000.00000
7822010.05.19 12:00modify2620.040.712250.000000.71965
7832010.05.19 13:00buy2630.080.710600.000000.00000
7842010.05.19 13:00modify2630.080.710600.000000.71800
7852010.05.19 15:01buy2640.140.708950.000000.00000
7862010.05.19 15:01modify2640.140.708950.000000.71635
7872010.05.19 17:00buy2650.240.703150.000000.00000
7882010.05.19 17:00modify2650.240.703150.000000.71055
7892010.05.19 18:00buy2660.410.706250.000000.00000
7902010.05.19 18:00modify2660.410.706250.000000.71365
7912010.05.19 19:29close2660.410.707400.000000.7136541.6811411.54
7922010.05.19 19:29close2650.240.707400.000000.7105594.4211505.96
7932010.05.19 19:29close2640.140.707400.000000.71635-21.3411484.62
7942010.05.19 19:29close2630.080.707400.000000.71800-24.6211460.00
7952010.05.19 19:29close2620.040.707400.000000.71965-18.5211441.48
7962010.05.19 19:29close2610.020.707400.000000.72510-19.5211421.96
7972010.05.19 19:29close2600.010.707400.000000.72345-8.2111413.75
7982010.05.19 19:29close2590.010.707400.000000.72185-6.7111407.04
7992010.05.19 20:00buy2670.010.707000.000000.00000
8002010.05.19 20:00modify2670.010.707000.000000.71440
8012010.05.19 21:00buy2680.010.708850.000000.00000
8022010.05.19 21:00modify2680.010.708850.000000.71625
8032010.05.19 22:03buy2690.020.703850.000000.00000
8042010.05.19 22:03modify2690.020.703850.000000.71125
8052010.05.19 23:03buy2700.040.706400.000000.00000
8062010.05.19 23:03modify2700.040.706400.000000.71380
8072010.05.20 00:03buy2710.080.708500.000000.00000
8082010.05.20 00:03modify2710.080.708500.000000.71590
8092010.05.20 00:57close2710.080.709650.000000.715908.1311415.17
8102010.05.20 00:57close2700.040.709650.000000.7138011.9711427.14
8112010.05.20 00:57close2690.020.709650.000000.7112510.7911437.93
8122010.05.20 00:57close2680.010.709650.000000.716250.6811438.61
8132010.05.20 00:57close2670.010.709650.000000.714402.4311441.04
8142010.05.20 01:03buy2720.010.711300.000000.00000
8152010.05.20 01:03modify2720.010.711300.000000.71870
8162010.05.20 06:00close2720.010.715800.000000.718704.1711445.21
8172010.05.20 07:00sell2730.010.714950.000000.00000
8182010.05.20 07:00modify2730.010.714950.000000.70755
8192010.05.20 08:30t/p2730.010.707550.000000.707556.8911452.10
8202010.05.20 10:00buy2740.010.710100.000000.00000
8212010.05.20 10:00modify2740.010.710100.000000.71750
8222010.05.20 11:00close2740.010.713450.000000.717503.0811455.18
8232010.05.20 12:00sell2750.010.711700.000000.00000
8242010.05.20 12:00modify2750.010.711700.000000.70430
8252010.05.20 16:00sell2760.010.715500.000000.00000
8262010.05.20 16:00modify2760.010.715500.000000.70810
8272010.05.20 17:16t/p2760.010.708100.000000.708106.9011462.08
8282010.05.20 19:00sell2770.010.713550.000000.00000
8292010.05.20 19:00modify2770.010.713550.000000.70615
8302010.05.20 20:01sell2780.020.710000.000000.00000
8312010.05.20 20:01modify2780.020.710000.000000.70260
8322010.05.20 21:01sell2790.040.715200.000000.00000
8332010.05.20 21:01modify2790.040.715200.000000.70780
8342010.05.20 23:00sell2800.080.712850.000000.00000
8352010.05.20 23:00modify2800.080.712850.000000.70545
8362010.05.20 23:10close2800.080.710800.000000.7054514.9111476.99
8372010.05.20 23:10close2790.040.710800.000000.7078016.3011493.29
8382010.05.20 23:10close2780.020.710800.000000.70260-1.6411491.65
8392010.05.20 23:10close2770.010.710800.000000.706152.5211494.17
8402010.05.20 23:10close2750.010.710800.000000.704300.7811494.95
8412010.05.21 00:00buy2810.010.713050.000000.00000
8422010.05.21 00:00modify2810.010.713050.000000.72045
8432010.05.21 01:00close2810.010.714900.000000.720451.6711496.62
8442010.05.21 02:00sell2820.010.715300.000000.00000
8452010.05.21 02:00modify2820.010.715300.000000.70790
8462010.05.21 03:04sell2830.010.713650.000000.00000
8472010.05.21 03:04modify2830.010.713650.000000.70625
8482010.05.21 05:03sell2840.020.712050.000000.00000
8492010.05.21 05:03modify2840.020.712050.000000.70465
8502010.05.21 08:00sell2850.040.717200.000000.00000
8512010.05.21 08:00modify2850.040.717200.000000.70980
8522010.05.21 10:04sell2860.080.713700.000000.00000
8532010.05.21 10:04modify2860.080.713700.000000.70630
8542010.05.21 14:00sell2870.140.719350.000000.00000
8552010.05.21 14:00modify2870.140.719350.000000.71195
8562010.05.21 15:30close2870.140.714800.000000.7119559.0311555.65
8572010.05.21 15:30close2860.080.714800.000000.70630-8.8111546.84
8582010.05.21 15:30close2850.040.714800.000000.709808.7811555.62
8592010.05.21 15:30close2840.020.714800.000000.70465-5.3111550.31
8602010.05.21 15:30close2830.010.714800.000000.70625-1.1511549.16
8612010.05.21 15:30close2820.010.714800.000000.707900.4011549.56
8622010.05.21 16:00sell2880.010.715750.000000.00000
8632010.05.21 16:00modify2880.010.715750.000000.70835
8642010.05.21 18:00sell2890.010.718450.000000.00000
8652010.05.21 18:00modify2890.010.718450.000000.71105
8662010.05.24 09:00close2890.010.714050.000000.711054.0711553.63
8672010.05.24 10:00close2880.010.714100.000000.708351.4811555.11
8682010.05.24 11:00buy2900.010.712350.000000.00000
8692010.05.24 11:00modify2900.010.712350.000000.71975
8702010.05.24 12:00buy2910.010.714350.000000.00000
8712010.05.24 12:00modify2910.010.714350.000000.72175
8722010.05.25 17:00close2900.010.716050.000000.719753.4111558.52
8732010.05.25 18:00close2910.010.717600.000000.721752.9911561.51
8742010.05.25 19:00sell2920.010.717300.000000.00000
8752010.05.25 19:00modify2920.010.717300.000000.70990
8762010.05.25 22:00sell2930.010.713950.000000.00000
8772010.05.25 22:00modify2930.010.713950.000000.70655
8782010.05.25 23:02sell2940.020.715600.000000.00000
8792010.05.25 23:02modify2940.020.715600.000000.70820
8802010.05.26 18:02close2920.010.712300.000000.709904.6311566.14
8812010.05.26 19:02close2940.020.710150.000000.7082010.1311576.27
8822010.05.26 20:02close2930.010.709200.000000.706554.4011580.67
8832010.05.26 21:02buy2950.010.708900.000000.00000
8842010.05.26 21:02modify2950.010.708900.000000.71630
8852010.05.26 22:02buy2960.010.706750.000000.00000
8862010.05.26 22:02modify2960.010.706750.000000.71415
8872010.05.27 00:04buy2970.020.710550.000000.00000
8882010.05.27 00:04modify2970.020.710550.000000.71795
8892010.05.27 01:04buy2980.040.712150.000000.00000
8902010.05.27 01:04modify2980.040.712150.000000.71955
8912010.05.27 01:56t/p2960.010.714150.000000.714156.8911587.56
8922010.05.27 02:04close2950.010.714150.000000.716304.8711592.43
8932010.05.27 11:00buy2990.020.708850.000000.00000
8942010.05.27 11:00modify2990.020.708850.000000.71625
8952010.05.27 13:01buy3000.040.710550.000000.00000
8962010.05.27 13:01modify3000.040.710550.000000.71795
8972010.05.27 16:50close3000.040.713750.000000.7179511.7911604.22
8982010.05.27 16:50close2990.020.713750.000000.716259.0911613.31
8992010.05.27 16:50close2980.040.713750.000000.719555.7611619.07
9002010.05.27 16:50close2970.020.713750.000000.717955.8911624.96
9012010.05.27 17:00sell3010.010.715100.000000.00000
9022010.05.27 17:00modify3010.010.715100.000000.70770
9032010.05.27 18:00sell3020.010.716700.000000.00000
9042010.05.27 18:00modify3020.010.716700.000000.70930
9052010.05.28 16:00close3020.010.711700.000000.709304.6411629.60
9062010.05.28 17:00close3010.010.711650.000000.707703.1811632.78
9072010.05.28 18:00buy3030.010.713750.000000.00000
9082010.05.28 18:00modify3030.010.713750.000000.72115
9092010.05.31 06:00close3030.010.715450.000000.721151.5311634.31
9102010.05.31 07:01sell3040.010.716350.000000.00000
9112010.05.31 07:01modify3040.010.716350.000000.70895
9122010.05.31 14:00sell3050.010.714750.000000.00000
9132010.05.31 14:00modify3050.010.714750.000000.70735
9142010.05.31 15:00close3040.010.712850.000000.708953.2311637.54
9152010.05.31 16:00close3050.010.712600.000000.707351.9511639.49
9162010.05.31 17:00buy3060.010.710800.000000.00000
9172010.05.31 17:00modify3060.010.710800.000000.71820
9182010.05.31 18:00buy3070.010.705550.000000.00000
9192010.05.31 18:00modify3070.010.705550.000000.71295
9202010.05.31 19:00buy3080.020.708400.000000.00000
9212010.05.31 19:00modify3080.020.708400.000000.71580
9222010.05.31 20:00buy3090.040.710400.000000.00000
9232010.05.31 20:00modify3090.040.710400.000000.71780
9242010.06.01 01:00buy3100.080.712550.000000.00000
9252010.06.01 01:00modify3100.080.712550.000000.71995
9262010.06.01 04:01buy3110.140.708750.000000.00000
9272010.06.01 04:01modify3110.140.708750.000000.71615
9282010.06.01 10:00buy3120.240.706800.000000.00000
9292010.06.01 10:00modify3120.240.706800.000000.71420
9302010.06.01 16:03close3120.240.709250.000000.7142053.7611693.25
9312010.06.01 16:03close3110.140.709250.000000.716155.6711698.92
9322010.06.01 16:03close3100.080.709250.000000.71995-25.3711673.55
9332010.06.01 16:03close3090.040.709250.000000.71780-4.5911668.96
9342010.06.01 16:03close3080.020.709250.000000.715801.4711670.43
9352010.06.01 16:03close3070.010.709250.000000.712953.4111673.84
9362010.06.01 16:03close3060.010.709250.000000.71820-1.5311672.31
9372010.06.01 16:03buy3130.010.710000.000000.00000
9382010.06.01 16:03modify3130.010.710000.000000.71740
9392010.06.01 17:03close3130.010.712450.000000.717402.2311674.54
9402010.06.01 18:03sell3140.010.714150.000000.00000
9412010.06.01 18:03modify3140.010.714150.000000.70675
9422010.06.01 23:00sell3150.010.712350.000000.00000
9432010.06.01 23:00modify3150.010.712350.000000.70495
9442010.06.02 12:00close3140.010.710700.000000.706753.1811677.72
9452010.06.02 13:00close3150.010.710250.000000.704951.9011679.62
9462010.06.02 14:00buy3160.010.712800.000000.00000
9472010.06.02 14:00modify3160.010.712800.000000.72020
9482010.06.02 16:00buy3170.010.708750.000000.00000
9492010.06.02 16:00modify3170.010.708750.000000.71615
9502010.06.02 17:00buy3180.020.706500.000000.00000
9512010.06.02 17:00modify3180.020.706500.000000.71390
9522010.06.03 04:01close3180.020.710350.000000.713907.1111686.73
9532010.06.03 05:03close3170.010.710350.000000.716151.4411688.17
9542010.06.03 06:03close3160.010.709950.000000.72020-2.7511685.42
9552010.06.03 07:03sell3190.010.709350.000000.00000
9562010.06.03 07:03modify3190.010.709350.000000.70195
9572010.06.03 09:00sell3200.010.712000.000000.00000
9582010.06.03 09:00modify3200.010.712000.000000.70460
9592010.06.03 11:03sell3210.020.713600.000000.00000
9602010.06.03 11:03modify3210.020.713600.000000.70620
9612010.06.03 14:00sell3220.040.710250.000000.00000
9622010.06.03 14:00modify3220.040.710250.000000.70285
9632010.06.03 16:00sell3230.080.712000.000000.00000
9642010.06.03 16:00modify3230.080.712000.000000.70460
9652010.06.03 19:21close3230.080.709350.000000.7046019.4211704.84
9662010.06.03 19:21close3220.040.709350.000000.702853.1311707.97
9672010.06.03 19:21close3210.020.709350.000000.706207.8711715.84
9682010.06.03 19:21close3200.010.709350.000000.704602.4211718.26
9692010.06.03 19:21close3190.010.709350.000000.70195-0.0711718.19
9702010.06.03 20:00sell3240.010.710100.000000.00000
9712010.06.03 20:00modify3240.010.710100.000000.70270
9722010.06.03 23:00sell3250.010.711750.000000.00000
9732010.06.03 23:00modify3250.010.711750.000000.70435
9742010.06.04 14:00close3250.010.708250.000000.704353.2311721.42
9752010.06.04 17:00close3240.010.707550.000000.702702.3311723.75
9762010.06.04 18:00buy3260.010.708650.000000.00000
9772010.06.04 18:00modify3260.010.708650.000000.71605
9782010.06.04 20:00buy3270.010.706850.000000.00000
9792010.06.04 20:00modify3270.010.706850.000000.71425
9802010.06.04 23:00buy3280.020.711000.000000.00000
9812010.06.04 23:00modify3280.020.711000.000000.71840
9822010.06.07 04:00buy3290.040.709150.000000.00000
9832010.06.07 04:00modify3290.040.709150.000000.71655
9842010.06.07 05:01buy3300.080.707550.000000.00000
9852010.06.07 05:01modify3300.080.707550.000000.71495
9862010.06.07 07:00buy3310.140.705750.000000.00000
9872010.06.07 07:00modify3310.140.705750.000000.71315
9882010.06.07 09:53close3310.140.708450.000000.7131534.6611758.41
9892010.06.07 09:53close3300.080.708450.000000.714956.2411764.65
9902010.06.07 09:53close3290.040.708450.000000.71655-2.8911761.76
9912010.06.07 09:53close3280.020.708450.000000.71840-4.9311756.83
9922010.06.07 09:53close3270.010.708450.000000.714251.4411758.27
9932010.06.07 09:53close3260.010.708450.000000.71605-0.2611758.01
9942010.06.07 10:00buy3320.010.707500.000000.00000
9952010.06.07 10:00modify3320.010.707500.000000.71490
9962010.06.07 12:00buy3330.010.705850.000000.00000
9972010.06.07 12:00modify3330.010.705850.000000.71325
9982010.06.07 17:00buy3340.020.698200.000000.00000
9992010.06.07 17:00modify3340.020.698200.000000.70560
10002010.06.07 18:00buy3350.040.700000.000000.00000
10012010.06.07 18:00modify3350.040.700000.000000.70740
10022010.06.08 07:00buy3360.080.701900.000000.00000
10032010.06.08 07:00modify3360.080.701900.000000.70930
10042010.06.08 11:00buy3370.140.697950.000000.00000
10052010.06.08 11:00modify3370.140.697950.000000.70535
10062010.06.08 14:00buy3380.240.696150.000000.00000
10072010.06.08 14:00modify3380.240.696150.000000.70355
10082010.06.08 16:10close3380.240.699000.000000.7035562.7911820.80
10092010.06.08 16:10close3370.140.699000.000000.7053512.9211833.72
10102010.06.08 16:10close3360.080.699000.000000.70930-22.3611811.36
10112010.06.08 16:10close3350.040.699000.000000.70740-4.0211807.34
10122010.06.08 16:10close3340.020.699000.000000.705601.3811808.72
10132010.06.08 16:10close3330.010.699000.000000.71325-6.5211802.20
10142010.06.08 16:10close3320.010.699000.000000.71490-8.0711794.13
10152010.06.08 17:00buy3390.010.698750.000000.00000
10162010.06.08 17:00modify3390.010.698750.000000.70615
10172010.06.09 03:02buy3400.010.697000.000000.00000
10182010.06.09 03:02modify3400.010.697000.000000.70440
10192010.06.10 00:02buy3410.020.700350.000000.00000
10202010.06.10 00:02modify3410.020.700350.000000.70775
10212010.06.10 01:39t/p3400.010.704400.000000.704406.9011801.03
10222010.06.10 02:00close3390.010.703250.000000.706154.1611805.19
10232010.06.10 03:00close3410.020.702350.000000.707753.6411808.83
10242010.06.10 04:00sell3420.010.700950.000000.00000
10252010.06.10 04:00modify3420.010.700950.000000.69355
10262010.06.10 05:00sell3430.010.703200.000000.00000
10272010.06.10 05:00modify3430.010.703200.000000.69580
10282010.06.10 07:00sell3440.020.705250.000000.00000
10292010.06.10 07:00modify3440.020.705250.000000.69785
10302010.06.10 17:04sell3450.040.706900.000000.00000
10312010.06.10 17:04modify3450.040.706900.000000.69950
10322010.06.10 23:00sell3460.080.708700.000000.00000
10332010.06.10 23:00modify3460.080.708700.000000.70130
10342010.06.11 03:01sell3470.140.705200.000000.00000
10352010.06.11 03:01modify3470.140.705200.000000.69780
10362010.06.11 05:21close3470.140.704850.000000.697803.6911812.52
10372010.06.11 05:21close3460.080.704850.000000.7013028.4511840.97
10382010.06.11 05:21close3450.040.704850.000000.699507.4611848.43
10392010.06.11 05:21close3440.020.704850.000000.697850.6211849.05
10402010.06.11 05:21close3430.010.704850.000000.69580-1.6211847.43
10412010.06.11 05:21close3420.010.704850.000000.69355-3.7411843.69
10422010.06.11 06:00buy3480.010.705500.000000.00000
10432010.06.11 06:00modify3480.010.705500.000000.71290
10442010.06.11 08:00buy3490.010.703850.000000.00000
10452010.06.11 08:00modify3490.010.703850.000000.71125
10462010.06.11 13:00close3490.010.708050.000000.711253.8811847.57
10472010.06.11 14:00close3480.010.707800.000000.712902.1011849.67
10482010.06.11 15:00sell3500.010.706900.000000.00000
10492010.06.11 15:00modify3500.010.706900.000000.69950
10502010.06.11 16:00sell3510.010.710850.000000.00000
10512010.06.11 16:00modify3510.010.710850.000000.70345
10522010.06.11 17:04sell3520.020.709150.000000.00000
10532010.06.11 17:04modify3520.020.709150.000000.70175
10542010.06.11 18:04sell3530.040.713200.000000.00000
10552010.06.11 18:04modify3530.040.713200.000000.70580
10562010.06.12 00:00sell3540.080.711550.000000.00000
10572010.06.12 00:00modify3540.080.711550.000000.70415
10582010.06.14 09:00sell3550.140.714800.000000.00000
10592010.06.14 09:00modify3550.140.714800.000000.70740
10602010.06.14 17:00sell3560.240.716400.000000.00000
10612010.06.14 17:00modify3560.240.716400.000000.70900
10622010.06.14 20:04sell3570.410.718100.000000.00000
10632010.06.14 20:04modify3570.410.718100.000000.71070
10642010.06.15 06:29close3570.410.715550.000000.7107095.7011945.37
10652010.06.15 06:29close3560.240.715550.000000.7090017.6211962.99
10662010.06.15 06:29close3550.140.715550.000000.70740-10.8011952.19
10672010.06.15 06:29close3540.080.715550.000000.70415-30.6511921.54
10682010.06.15 06:29close3530.040.715550.000000.70580-9.1111912.43
10692010.06.15 06:29close3520.020.715550.000000.70175-12.1811900.25
10702010.06.15 06:29close3510.010.715550.000000.70345-4.4911895.76
10712010.06.15 06:29close3500.010.715550.000000.69950-8.2111887.55
10722010.06.15 07:00buy3580.010.715600.000000.00000
10732010.06.15 07:00modify3580.010.715600.000000.72300
10742010.06.15 10:00buy3590.010.713150.000000.00000
10752010.06.15 10:00modify3590.010.713150.000000.72055
10762010.06.17 13:00close3590.010.717750.000000.720554.2611891.81
10772010.06.17 14:00close3580.010.718000.000000.723002.1911894.00
10782010.06.17 15:00sell3600.010.718650.000000.00000
10792010.06.17 15:00modify3600.010.718650.000000.71125
10802010.06.17 17:00sell3610.010.720450.000000.00000
10812010.06.17 17:00modify3610.010.720450.000000.71305
10822010.06.17 18:00sell3620.020.722200.000000.00000
10832010.06.17 18:00modify3620.020.722200.000000.71480
10842010.06.18 00:00sell3630.040.724100.000000.00000
10852010.06.18 00:00modify3630.040.724100.000000.71670
10862010.06.18 23:00close3630.040.720500.000000.7167013.2911907.29
10872010.06.21 00:01close3620.020.727150.000000.71480-9.4411897.85
10882010.06.21 01:01sell3640.020.725400.000000.00000
10892010.06.21 01:01modify3640.020.725400.000000.71800
10902010.06.21 03:01sell3650.040.723800.000000.00000
10912010.06.21 03:01modify3650.040.723800.000000.71640
10922010.06.22 14:00close3640.020.721700.000000.718006.8411904.69
10932010.06.22 15:02close3650.040.722100.000000.716406.1311910.82
10942010.06.22 16:02close3610.010.723000.000000.71305-2.4711908.35
10952010.06.22 17:02close3600.010.723450.000000.71125-4.5911903.76
10962010.06.22 18:02buy3660.010.723600.000000.00000
10972010.06.22 18:02modify3660.010.723600.000000.73100
10982010.06.22 21:00close3660.010.725250.000000.731001.4811905.24
10992010.06.22 22:00sell3670.010.725150.000000.00000
11002010.06.22 22:00modify3670.010.725150.000000.71775
11012010.06.23 10:00sell3680.010.727000.000000.00000
11022010.06.23 10:00modify3680.010.727000.000000.71960
11032010.06.23 11:00sell3690.020.728600.000000.00000
11042010.06.23 11:00modify3690.020.728600.000000.72120
11052010.06.23 13:00sell3700.040.732300.000000.00000
11062010.06.23 13:00modify3700.040.732300.000000.72490
11072010.06.23 16:00sell3710.080.738650.000000.00000
11082010.06.23 16:00modify3710.080.738650.000000.73125
11092010.06.23 18:00sell3720.140.742400.000000.00000
11102010.06.23 18:00modify3720.140.742400.000000.73500
11112010.06.23 19:00sell3730.240.740450.000000.00000
11122010.06.23 19:00modify3730.240.740450.000000.73305
11132010.06.24 10:00sell3740.410.738700.000000.00000
11142010.06.24 10:00modify3740.410.738700.000000.73130
11152010.06.24 10:05close3740.410.738500.000000.731305.0211910.26
11162010.06.24 10:05close3730.240.738500.000000.7330542.4711952.73
11172010.06.24 10:05close3720.140.738500.000000.7350050.4712003.20
11182010.06.24 10:05close3710.080.738500.000000.731250.6012003.80
11192010.06.24 10:05close3700.040.738500.000000.72490-23.6011980.20
11202010.06.24 10:05close3690.020.738500.000000.72120-18.7711961.43
11212010.06.24 10:05close3680.010.738500.000000.71960-10.8911950.54
11222010.06.24 10:05close3670.010.738500.000000.71775-12.6311937.91
11232010.06.24 11:00buy3750.010.735350.000000.00000
11242010.06.24 11:00modify3750.010.735350.000000.74275
11252010.06.24 16:00buy3760.010.737000.000000.00000
11262010.06.24 16:00modify3760.010.737000.000000.74440
11272010.06.24 17:03buy3770.020.738600.000000.00000
11282010.06.24 17:03modify3770.020.738600.000000.74600
11292010.06.24 20:00close3750.010.740300.000000.742754.5911942.50
11302010.06.24 22:00close3760.010.740250.000000.744402.9911945.49
11312010.06.25 04:00buy3780.010.736900.000000.00000
11322010.06.25 04:00modify3780.010.736900.000000.74430
11332010.06.25 07:01buy3790.020.735250.000000.00000
11342010.06.25 07:01modify3790.020.735250.000000.74265
11352010.06.25 12:00buy3800.040.733650.000000.00000
11362010.06.25 12:00modify3800.040.733650.000000.74105
11372010.06.25 13:00buy3810.080.731300.000000.00000
11382010.06.25 13:00modify3810.080.731300.000000.73870
11392010.06.25 17:01buy3820.140.735250.000000.00000
11402010.06.25 17:01modify3820.140.735250.000000.74265
11412010.06.25 17:12close3820.140.735500.000000.742652.3811947.87
11422010.06.25 17:12close3810.080.735500.000000.7387031.1011978.97
11432010.06.25 17:12close3800.040.735500.000000.741056.7011985.67
11442010.06.25 17:12close3790.020.735500.000000.742650.3411986.01
11452010.06.25 17:12close3780.010.735500.000000.74430-1.3911984.62
11462010.06.25 17:12close3770.020.735500.000000.74600-5.9611978.66
11472010.06.25 18:01buy3830.010.736350.000000.00000
11482010.06.25 18:01modify3830.010.736350.000000.74375
11492010.06.25 20:02close3830.010.738000.000000.743751.4811980.14
11502010.06.25 21:02sell3840.010.740900.000000.00000
11512010.06.25 21:02modify3840.010.740900.000000.73350
11522010.06.28 00:00sell3850.010.739200.000000.00000
11532010.06.28 00:00modify3850.010.739200.000000.73180
11542010.06.28 05:00sell3860.020.737400.000000.00000
11552010.06.28 05:00modify3860.020.737400.000000.73000
11562010.06.28 10:00close3840.010.734100.000000.733506.3311986.47
11572010.06.28 11:00close3850.010.733500.000000.731805.2911991.76
11582010.06.28 12:00close3860.020.732650.000000.730008.8112000.57
11592010.06.28 13:00buy3870.010.732500.000000.00000
11602010.06.28 13:00modify3870.010.732500.000000.73990
11612010.06.28 15:00buy3880.010.734100.000000.00000
11622010.06.28 15:00modify3880.010.734100.000000.74150
11632010.06.29 05:04buy3890.020.730900.000000.00000
11642010.06.29 05:04modify3890.020.730900.000000.73830
11652010.06.29 09:02buy3900.040.729250.000000.00000
11662010.06.29 09:02modify3900.040.729250.000000.73665
11672010.06.30 12:01buy3910.080.727650.000000.00000
11682010.06.30 12:01modify3910.080.727650.000000.73505
11692010.06.30 14:00buy3920.140.724600.000000.00000
11702010.06.30 14:00modify3920.140.724600.000000.73200
11712010.06.30 15:37close3920.140.728300.000000.7320047.8312048.40
11722010.06.30 15:37close3910.080.728300.000000.735054.3612052.76
11732010.06.30 15:37close3900.040.728300.000000.73665-3.8312048.93
11742010.06.30 15:37close3890.020.728300.000000.73830-5.0312043.90
11752010.06.30 15:37close3880.010.728300.000000.74150-5.5312038.37
11762010.06.30 15:37close3870.010.728300.000000.73990-4.0212034.35
11772010.06.30 16:00buy3930.010.727800.000000.00000
11782010.06.30 16:00modify3930.010.727800.000000.73520
11792010.06.30 18:00close3930.010.730550.000000.735202.5212036.87
11802010.06.30 19:00sell3940.010.731600.000000.00000
11812010.06.30 19:00modify3940.010.731600.000000.72420
11822010.06.30 23:00sell3950.010.730000.000000.00000
11832010.06.30 23:00modify3950.010.730000.000000.72260
11842010.07.01 01:00close3940.010.728300.000000.724203.0412039.91
11852010.07.01 05:00close3950.010.726900.000000.722602.8412042.75
11862010.07.01 06:00buy3960.010.728350.000000.00000
11872010.07.01 06:00modify3960.010.728350.000000.73575
11882010.07.01 07:02buy3970.010.726750.000000.00000
11892010.07.01 07:02modify3970.010.726750.000000.73415
11902010.07.01 10:00buy3980.020.725050.000000.00000
11912010.07.01 10:00modify3980.020.725050.000000.73245
11922010.07.01 12:00buy3990.040.729150.000000.00000
11932010.07.01 12:00modify3990.040.729150.000000.73655
11942010.07.01 13:00close3980.020.730800.000000.7324510.6912053.44
11952010.07.01 23:00close3970.010.730950.000000.734153.8912057.33
11962010.07.02 00:01close3960.010.731200.000000.735752.6112059.94
11972010.07.02 01:01close3990.040.732400.000000.7365511.9712071.91
11982010.07.02 02:01sell4000.010.732300.000000.00000
11992010.07.02 02:01modify4000.010.732300.000000.72490
12002010.07.02 06:00sell4010.010.734200.000000.00000
12012010.07.02 06:00modify4010.010.734200.000000.72680
12022010.07.02 14:00sell4020.020.735800.000000.00000
12032010.07.02 14:00modify4020.020.735800.000000.72840
12042010.07.02 15:00sell4030.040.737750.000000.00000
12052010.07.02 15:00modify4030.040.737750.000000.73035
12062010.07.02 19:00sell4040.080.734200.000000.00000
12072010.07.02 19:00modify4040.080.734200.000000.72680
12082010.07.02 19:37close4040.080.732900.000000.726809.2612081.17
12092010.07.02 19:37close4030.040.732900.000000.7303518.0012099.17
12102010.07.02 19:37close4020.020.732900.000000.728405.3212104.49
12112010.07.02 19:37close4010.010.732900.000000.726801.1612105.65
12122010.07.02 19:37close4000.010.732900.000000.72490-0.6312105.02
12132010.07.02 20:00buy4050.010.733250.000000.00000
12142010.07.02 20:00modify4050.010.733250.000000.74065
12152010.07.02 23:01buy4060.010.731650.000000.00000
12162010.07.02 23:01modify4060.010.731650.000000.73905
12172010.07.05 14:00close4060.010.734900.000000.739052.9912108.01
12182010.07.05 16:04buy4070.010.731600.000000.00000
12192010.07.05 16:04modify4070.010.731600.000000.73900
12202010.07.06 04:00buy4080.020.729800.000000.00000
12212010.07.06 04:00modify4080.020.729800.000000.73720
12222010.07.06 10:00close4080.020.734250.000000.737208.2412116.25
12232010.07.06 11:00close4070.010.735150.000000.739003.2712119.52
12242010.07.06 12:00close4050.010.735700.000000.740652.2412121.76
12252010.07.06 13:00sell4090.010.734150.000000.00000
12262010.07.06 13:00modify4090.010.734150.000000.72675
12272010.07.06 17:00sell4100.010.731850.000000.00000
12282010.07.06 17:00modify4100.010.731850.000000.72445
12292010.07.07 02:00close4090.010.729950.000000.726753.8812125.64
12302010.07.07 05:04close4100.010.730200.000000.724451.4812127.12
12312010.07.07 06:04buy4110.010.731500.000000.00000
12322010.07.07 06:04modify4110.010.731500.000000.73890
12332010.07.07 15:00close4110.010.733200.000000.738901.5312128.65
12342010.07.07 16:00sell4120.010.734150.000000.00000
12352010.07.07 16:00modify4120.010.734150.000000.72675
12362010.07.07 21:00sell4130.010.738350.000000.00000
12372010.07.07 21:00modify4130.010.738350.000000.73095
12382010.07.08 00:02sell4140.020.736150.000000.00000
12392010.07.08 00:02modify4140.020.736150.000000.72875
12402010.07.08 23:00sell4150.040.740000.000000.00000
12412010.07.08 23:00modify4150.040.740000.000000.73260
12422010.07.09 14:34close4150.040.733700.000000.7326023.4612152.11
12432010.07.09 14:34close4140.020.733700.000000.728754.4812156.59
12442010.07.09 14:34close4130.010.733700.000000.730954.3012160.89
12452010.07.09 14:34close4120.010.733700.000000.726750.3512161.24
12462010.07.09 15:00buy4160.010.732700.000000.00000
12472010.07.09 15:00modify4160.010.732700.000000.74010
12482010.07.09 18:00buy4170.010.730400.000000.00000
12492010.07.09 18:00modify4170.010.730400.000000.73780
12502010.07.09 23:00buy4180.020.734900.000000.00000
12512010.07.09 23:00modify4180.020.734900.000000.74230
12522010.07.12 00:03buy4190.040.733100.000000.00000
12532010.07.12 00:03modify4190.040.733100.000000.74050
12542010.07.12 04:00buy4200.080.730350.000000.00000
12552010.07.12 04:00modify4200.080.730350.000000.73775
12562010.07.12 17:08close4200.080.734050.000000.7377527.3312188.57
12572010.07.12 17:08close4190.040.734050.000000.740503.3112191.88
12582010.07.12 17:08close4180.020.734050.000000.74230-1.7312190.15
12592010.07.12 17:08close4170.010.734050.000000.737803.3612193.51
12602010.07.12 17:08close4160.010.734050.000000.740101.2012194.71
12612010.07.12 18:00sell4210.010.736200.000000.00000
12622010.07.12 18:00modify4210.010.736200.000000.72880
12632010.07.13 01:00sell4220.010.738700.000000.00000
12642010.07.13 01:00modify4220.010.738700.000000.73130
12652010.07.13 11:02close4220.010.734550.000000.731303.8312198.54
12662010.07.13 12:02close4210.010.734550.000000.728801.4812200.02
12672010.07.13 13:02buy4230.010.735650.000000.00000
12682010.07.13 13:02modify4230.010.735650.000000.74305
12692010.07.13 17:04buy4240.010.737250.000000.00000
12702010.07.13 17:04modify4240.010.737250.000000.74465
12712010.07.13 19:00close4230.010.739600.000000.743053.6512203.67
12722010.07.13 20:00close4240.010.743400.000000.744655.7112209.38
12732010.07.13 21:00sell4250.010.742400.000000.00000
12742010.07.13 21:00modify4250.010.742400.000000.73500
12752010.07.14 02:00sell4260.010.739750.000000.00000
12762010.07.14 02:00modify4260.010.739750.000000.73235
12772010.07.14 18:00sell4270.020.744200.000000.00000
12782010.07.14 18:00modify4270.020.744200.000000.73680
12792010.07.14 19:00sell4280.040.746050.000000.00000
12802010.07.14 19:00modify4280.040.746050.000000.73865
12812010.07.14 22:00sell4290.080.748050.000000.00000
12822010.07.14 22:00modify4290.080.748050.000000.74065
12832010.07.15 05:00sell4300.140.744450.000000.00000
12842010.07.15 05:00modify4300.140.744450.000000.73705
12852010.07.15 07:01sell4310.240.746450.000000.00000
12862010.07.15 07:01modify4310.240.746450.000000.73905
12872010.07.15 10:15close4310.240.745050.000000.7390530.0412239.42
12882010.07.15 10:15close4300.140.745050.000000.73705-8.8212230.60
12892010.07.15 10:15close4290.080.745050.000000.7406522.0612252.66
12902010.07.15 10:15close4280.040.745050.000000.738653.5012256.16
12912010.07.15 10:15close4270.020.745050.000000.73680-1.7312254.43
12922010.07.15 10:15close4260.010.745050.000000.73235-5.0612249.37
12932010.07.15 10:15close4250.010.745050.000000.73500-2.5712246.80
12942010.07.15 11:00buy4320.010.745150.000000.00000
12952010.07.15 11:00modify4320.010.745150.000000.75255
12962010.07.15 17:00close4320.010.746850.000000.752551.5312248.33
12972010.07.15 18:00sell4330.010.751450.000000.00000
12982010.07.15 18:00modify4330.010.751450.000000.74405
12992010.07.15 22:00sell4340.010.754450.000000.00000
13002010.07.15 22:00modify4340.010.754450.000000.74705
13012010.07.15 23:00sell4350.020.756900.000000.00000
13022010.07.15 23:00modify4350.020.756900.000000.74950
13032010.07.16 02:00sell4360.040.752100.000000.00000
13042010.07.16 02:00modify4360.040.752100.000000.74470
13052010.07.16 03:00sell4370.080.750450.000000.00000
13062010.07.16 03:00modify4370.080.750450.000000.74305
13072010.07.16 08:14close4370.080.749750.000000.743054.7412253.07
13082010.07.16 08:14close4360.040.749750.000000.744708.5912261.66
13092010.07.16 08:14close4350.020.749750.000000.7495013.3312274.99
13102010.07.16 08:14close4340.010.749750.000000.747054.3512279.34
13112010.07.16 08:14close4330.010.749750.000000.744051.5312280.87
13122010.07.16 09:00buy4380.010.749800.000000.00000
13132010.07.16 09:00modify4380.010.749800.000000.75720
13142010.07.16 11:00buy4390.010.747300.000000.00000
13152010.07.16 11:00modify4390.010.747300.000000.75470
13162010.07.16 17:00buy4400.020.751550.000000.00000
13172010.07.16 17:00modify4400.020.751550.000000.75895
13182010.07.16 19:00buy4410.040.749600.000000.00000
13192010.07.16 19:00modify4410.040.749600.000000.75700
13202010.07.19 00:02close4390.010.746900.000000.75470-0.4412280.43
13212010.07.19 03:00buy4420.040.745150.000000.00000
13222010.07.19 03:00modify4420.040.745150.000000.75255
13232010.07.19 09:00buy4430.080.746950.000000.00000
13242010.07.19 09:00modify4430.080.746950.000000.75435
13252010.07.19 10:02buy4440.140.748550.000000.00000
13262010.07.19 10:02modify4440.140.748550.000000.75595
13272010.07.19 13:00buy4450.240.745300.000000.00000
13282010.07.19 13:00modify4450.240.745300.000000.75270
13292010.07.19 15:02buy4460.410.743700.000000.00000
13302010.07.19 15:02modify4460.410.743700.000000.75110
13312010.07.19 21:20close4460.410.746050.000000.7511087.9812368.41
13322010.07.19 21:20close4450.240.746050.000000.7527015.3612383.77
13332010.07.19 21:20close4440.140.746050.000000.75595-33.8612349.91
13342010.07.19 21:20close4430.080.746050.000000.75435-7.3112342.60
13352010.07.19 21:20close4420.040.746050.000000.752553.1312345.73
13362010.07.19 21:20close4410.040.746050.000000.75700-13.6312332.10
13372010.07.19 21:20close4400.020.746050.000000.75895-10.4812321.62
13382010.07.19 21:20close4380.010.746050.000000.75720-3.6012318.02
13392010.07.19 23:00buy4470.010.745800.000000.00000
13402010.07.19 23:00modify4470.010.745800.000000.75320
13412010.07.20 02:00buy4480.010.744150.000000.00000
13422010.07.20 02:00modify4480.010.744150.000000.75155
13432010.07.20 07:00close4480.010.748250.000000.751553.7912321.81
13442010.07.20 08:00close4470.010.750000.000000.753203.8912325.70
13452010.07.20 09:00sell4490.010.748000.000000.00000
13462010.07.20 09:00modify4490.010.748000.000000.74060
13472010.07.20 11:00sell4500.010.749900.000000.00000
13482010.07.20 11:00modify4500.010.749900.000000.74250
13492010.07.21 08:00close4500.010.745750.000000.742503.8312329.53
13502010.07.21 09:00close4490.010.746350.000000.740601.4812331.01
13512010.07.21 10:00buy4510.010.746350.000000.00000
13522010.07.21 10:00modify4510.010.746350.000000.75375
13532010.07.21 11:01buy4520.010.744750.000000.00000
13542010.07.21 11:01modify4520.010.744750.000000.75215
13552010.07.21 17:00buy4530.020.748000.000000.00000
13562010.07.21 17:00modify4530.020.748000.000000.75540
13572010.07.22 01:01close4520.010.746400.000000.752151.4912332.50
13582010.07.22 15:00close4510.010.750150.000000.753753.5112336.01
13592010.07.22 16:00close4530.020.753700.000000.7554010.6012346.61
13602010.07.22 17:00sell4540.010.751700.000000.00000
13612010.07.22 17:00modify4540.010.751700.000000.74430
13622010.07.23 11:01sell4550.010.753500.000000.00000
13632010.07.23 11:01modify4550.010.753500.000000.74610
13642010.07.23 14:00sell4560.020.756350.000000.00000
13652010.07.23 14:00modify4560.020.756350.000000.74895
13662010.07.26 20:03sell4570.040.757950.000000.00000
13672010.07.26 20:03modify4570.040.757950.000000.75055
13682010.07.28 05:00close4570.040.759600.000000.75055-6.4712340.14
13692010.07.28 13:00close4560.020.750500.000000.7489510.8812351.02
13702010.07.28 20:02close4550.010.755200.000000.74610-1.6712349.35
13712010.07.28 21:02close4540.010.755250.000000.74430-3.4112345.94
13722010.07.28 22:02sell4580.010.755650.000000.00000
13732010.07.28 22:02modify4580.010.755650.000000.74825
13742010.07.29 00:12t/p4580.010.748250.000000.748256.8912352.83
13752010.07.29 01:00buy4590.010.748900.000000.00000
13762010.07.29 01:00modify4590.010.748900.000000.75630
13772010.07.29 02:00buy4600.010.750750.000000.00000
13782010.07.29 02:00modify4600.010.750750.000000.75815
13792010.07.30 05:00buy4610.020.746750.000000.00000
13802010.07.30 05:00modify4610.020.746750.000000.75415
13812010.07.30 08:04buy4620.040.748350.000000.00000
13822010.07.30 08:04modify4620.040.748350.000000.75575
13832010.07.30 13:00buy4630.080.745050.000000.00000
13842010.07.30 13:00modify4630.080.745050.000000.75245
13852010.07.30 14:01buy4640.140.746750.000000.00000
13862010.07.30 14:01modify4640.140.746750.000000.75415
13872010.07.30 15:34close4640.140.747950.000000.7541514.9012367.73
13882010.07.30 15:34close4630.080.747950.000000.7524521.3112389.04
13892010.07.30 15:34close4620.040.747950.000000.75575-1.7712387.27
13902010.07.30 15:34close4610.020.747950.000000.754152.1312389.40
13912010.07.30 15:34close4600.010.747950.000000.75815-2.7012386.70
13922010.07.30 15:34close4590.010.747950.000000.75630-0.9612385.74
13932010.07.30 17:00sell4650.010.748200.000000.00000
13942010.07.30 17:00modify4650.010.748200.000000.74080
13952010.07.30 18:00close4650.010.746450.000000.740801.5812387.32
13962010.07.30 19:00buy4660.010.747550.000000.00000
13972010.07.30 19:00modify4660.010.747550.000000.75495
13982010.07.30 20:00buy4670.010.745400.000000.00000
13992010.07.30 20:00modify4670.010.745400.000000.75280
14002010.08.02 05:03close4670.010.749200.000000.752803.5012390.82
14012010.08.02 11:00close4660.010.749350.000000.754951.6212392.44
14022010.08.02 12:00sell4680.010.749400.000000.00000
14032010.08.02 12:00modify4680.010.749400.000000.74200
14042010.08.02 17:04sell4690.010.747700.000000.00000
14052010.08.02 17:04modify4690.010.747700.000000.74030
14062010.08.03 09:00close4680.010.751000.000000.74200-1.5812390.86
14072010.08.03 10:00sell4700.010.749500.000000.00000
14082010.08.03 10:00modify4700.010.749500.000000.74210
14092010.08.03 11:00sell4710.020.751500.000000.00000
14102010.08.03 11:00modify4710.020.751500.000000.74410
14112010.08.04 08:00sell4720.040.753150.000000.00000
14122010.08.04 08:00modify4720.040.753150.000000.74575
14132010.08.04 13:00close4720.040.749300.000000.7457514.2312405.09
14142010.08.04 21:00close4710.020.747750.000000.744106.9312412.02
14152010.08.05 01:45t/p4700.010.742100.000000.742106.9012418.92
14162010.08.05 02:00close4690.010.743350.000000.740304.0212422.94
14172010.08.05 03:00buy4730.010.742600.000000.00000
14182010.08.05 03:00modify4730.010.742600.000000.75000
14192010.08.05 05:00buy4740.010.741000.000000.00000
14202010.08.05 05:00modify4740.010.741000.000000.74840
14212010.08.05 10:00buy4750.020.738250.000000.00000
14222010.08.05 10:00modify4750.020.738250.000000.74565
14232010.08.05 14:02buy4760.040.736650.000000.00000
14242010.08.05 14:02modify4760.040.736650.000000.74405
14252010.08.05 20:00buy4770.080.740350.000000.00000
14262010.08.05 20:00modify4770.080.740350.000000.74775
14272010.08.05 21:41close4770.080.741600.000000.747758.8912431.83
14282010.08.05 21:41close4760.040.741600.000000.7440518.3812450.21
14292010.08.05 21:41close4750.020.741600.000000.745656.1812456.39
14302010.08.05 21:41close4740.010.741600.000000.748400.5012456.89
14312010.08.05 21:41close4730.010.741600.000000.75000-1.0112455.88
14322010.08.05 22:00sell4780.010.740750.000000.00000
14332010.08.05 22:00modify4780.010.740750.000000.73335
14342010.08.06 00:00sell4790.010.742850.000000.00000
14352010.08.06 00:00modify4790.010.742850.000000.73545
14362010.08.06 14:00sell4800.020.745150.000000.00000
14372010.08.06 14:00modify4800.020.745150.000000.73775
14382010.08.06 15:00sell4810.040.746950.000000.00000
14392010.08.06 15:00modify4810.040.746950.000000.73955
14402010.08.06 16:00sell4820.080.748950.000000.00000
14412010.08.06 16:00modify4820.080.748950.000000.74155
14422010.08.06 21:00sell4830.140.750550.000000.00000
14432010.08.06 21:00modify4830.140.750550.000000.74315
14442010.08.06 22:00sell4840.240.753200.000000.00000
14452010.08.06 22:00modify4840.240.753200.000000.74580
14462010.08.09 15:58close4840.240.749950.000000.7458071.8312527.71
14472010.08.09 15:58close4830.140.749950.000000.743156.9912534.70
14482010.08.09 15:58close4820.080.749950.000000.74155-8.0612526.64
14492010.08.09 15:58close4810.040.749950.000000.73955-11.5612515.08
14502010.08.09 15:58close4800.020.749950.000000.73775-9.1712505.91
14512010.08.09 15:58close4790.010.749950.000000.73545-6.7512499.16
14522010.08.09 15:58close4780.010.749950.000000.73335-8.7312490.43
14532010.08.09 16:00buy4850.010.749950.000000.00000
14542010.08.09 16:00modify4850.010.749950.000000.75735
14552010.08.09 18:00buy4860.010.748300.000000.00000
14562010.08.09 18:00modify4860.010.748300.000000.75570
14572010.08.10 06:00buy4870.020.746700.000000.00000
14582010.08.10 06:00modify4870.020.746700.000000.75410
14592010.08.10 09:00buy4880.040.744800.000000.00000
14602010.08.10 09:00modify4880.040.744800.000000.75220
14612010.08.10 22:00close4880.040.748350.000000.7522013.1012503.53
14622010.08.11 03:00buy4890.040.744700.000000.00000
14632010.08.11 03:00modify4890.040.744700.000000.75210
14642010.08.11 04:00buy4900.080.742800.000000.00000
14652010.08.11 04:00modify4900.080.742800.000000.75020
14662010.08.11 14:29close4900.080.746800.000000.7502029.5912533.12
14672010.08.11 14:29close4890.040.746800.000000.752107.6512540.77
14682010.08.11 14:29close4870.020.746800.000000.754100.0612540.83
14692010.08.11 14:29close4860.010.746800.000000.75570-1.4912539.34
14702010.08.11 14:29close4850.010.746800.000000.75735-3.0412536.30
14712010.08.11 15:00sell4910.010.746900.000000.00000
14722010.08.11 15:00modify4910.010.746900.000000.73950
14732010.08.11 17:01sell4920.010.748500.000000.00000
14742010.08.11 17:01modify4920.010.748500.000000.74110
14752010.08.11 19:00sell4930.020.750150.000000.00000
14762010.08.11 19:00modify4930.020.750150.000000.74275
14772010.08.12 01:00sell4940.040.745800.000000.00000
14782010.08.12 01:00modify4940.040.745800.000000.73840
14792010.08.12 09:00sell4950.080.747800.000000.00000
14802010.08.12 09:00modify4950.080.747800.000000.74040
14812010.08.12 12:53close4950.080.745350.000000.7404017.9112554.21
14822010.08.12 12:53close4940.040.745350.000000.738401.4312555.64
14832010.08.12 12:53close4930.020.745350.000000.742758.9012564.54
14842010.08.12 12:53close4920.010.745350.000000.741102.8912567.43
14852010.08.12 12:53close4910.010.745350.000000.739501.3912568.82
14862010.08.12 13:00buy4960.010.745650.000000.00000
14872010.08.12 13:00modify4960.010.745650.000000.75305
14882010.08.12 14:00buy4970.010.743350.000000.00000
14892010.08.12 14:00modify4970.010.743350.000000.75075
14902010.08.12 17:00buy4980.020.740850.000000.00000
14912010.08.12 17:00modify4980.020.740850.000000.74825
14922010.08.12 22:00buy4990.040.739150.000000.00000
14932010.08.12 22:00modify4990.040.739150.000000.74655
14942010.08.13 02:00buy5000.080.744050.000000.00000
14952010.08.13 02:00modify5000.080.744050.000000.75145
14962010.08.13 04:03buy5010.140.742400.000000.00000
14972010.08.13 04:03modify5010.140.742400.000000.74980
14982010.08.13 07:49close5010.140.743700.000000.7498016.2112585.03
14992010.08.13 07:49close5000.080.743700.000000.75145-3.1612581.87
15002010.08.13 07:49close4990.040.743700.000000.7465516.8712598.74
15012010.08.13 07:49close4980.020.743700.000000.748255.2312603.97
15022010.08.13 07:49close4970.010.743700.000000.750750.2612604.23
15032010.08.13 07:49close4960.010.743700.000000.75305-1.9012602.33
15042010.08.13 08:00sell5020.010.743350.000000.00000
15052010.08.13 08:00modify5020.010.743350.000000.73595
15062010.08.13 09:00sell5030.010.745000.000000.00000
15072010.08.13 09:00modify5030.010.745000.000000.73760
15082010.08.13 10:00sell5040.020.740900.000000.00000
15092010.08.13 10:00modify5040.020.740900.000000.73350
15102010.08.13 14:01close5030.010.739250.000000.737605.3412607.67
15112010.08.13 15:01close5020.010.739050.000000.735953.9812611.65
15122010.08.13 16:01close5040.020.738350.000000.733504.6712616.32
15132010.08.13 17:01buy5050.010.736650.000000.00000
15142010.08.13 17:01modify5050.010.736650.000000.74405
15152010.08.13 22:04buy5060.010.735050.000000.00000
15162010.08.13 22:04modify5060.010.735050.000000.74245
15172010.08.16 04:00buy5070.020.732750.000000.00000
15182010.08.16 04:00modify5070.020.732750.000000.74015
15192010.08.16 11:00buy5080.040.731050.000000.00000
15202010.08.16 11:00modify5080.040.731050.000000.73845
15212010.08.16 17:00close5080.040.736550.000000.7384520.4512636.77
15222010.08.16 18:00close5070.020.737550.000000.740158.9112645.68
15232010.08.16 19:00close5060.010.738900.000000.742453.5612649.24
15242010.08.16 20:00close5050.010.740150.000000.744053.2212652.46
15252010.08.16 21:00sell5090.010.738500.000000.00000
15262010.08.16 21:00modify5090.010.738500.000000.73110
15272010.08.17 01:00sell5100.010.736500.000000.00000
15282010.08.17 01:00modify5100.010.736500.000000.72910
15292010.08.17 02:00sell5110.020.734900.000000.00000
15302010.08.17 02:00modify5110.020.734900.000000.72750
15312010.08.17 08:00sell5120.040.738700.000000.00000
15322010.08.17 08:00modify5120.040.738700.000000.73130
15332010.08.17 15:00close5120.040.736850.000000.731306.7112659.17
15342010.08.18 15:01sell5130.040.738150.000000.00000
15352010.08.18 15:01modify5130.040.738150.000000.73075
15362010.08.18 21:04sell5140.080.736500.000000.00000
15372010.08.18 21:04modify5140.080.736500.000000.72910
15382010.08.19 00:24close5140.080.734350.000000.7291015.6612674.83
15392010.08.19 00:24close5130.040.734350.000000.7307514.0412688.87
15402010.08.19 00:24close5110.020.734350.000000.727500.9112689.78
15412010.08.19 00:24close5100.010.734350.000000.729101.9512691.73
15422010.08.19 00:24close5090.010.734350.000000.731103.8312695.56
15432010.08.19 01:00buy5150.010.735050.000000.00000
15442010.08.19 01:00modify5150.010.735050.000000.74245
15452010.08.19 02:00buy5160.010.733400.000000.00000
15462010.08.19 02:00modify5160.010.733400.000000.74080
15472010.08.19 15:00buy5170.020.729950.000000.00000
15482010.08.19 15:00modify5170.020.729950.000000.73735
15492010.08.19 16:00buy5180.040.735450.000000.00000
15502010.08.19 16:00modify5180.040.735450.000000.74285
15512010.08.19 18:17t/p5170.020.737350.000000.7373513.8012709.36
15522010.08.20 14:03buy5190.040.737100.000000.00000
15532010.08.20 14:03modify5190.040.737100.000000.74450
15542010.08.20 19:56close5190.040.739400.000000.744508.4012717.76
15552010.08.20 19:56close5180.040.739400.000000.7428514.6112732.37
15562010.08.20 19:56close5160.010.739400.000000.740805.5812737.95
15572010.08.20 19:56close5150.010.739400.000000.742454.0312741.98
15582010.08.20 20:00sell5200.010.740000.000000.00000
15592010.08.20 20:00modify5200.010.740000.000000.73260
15602010.08.20 23:00sell5210.010.741700.000000.00000
15612010.08.20 23:00modify5210.010.741700.000000.73430
15622010.08.23 10:00sell5220.020.738400.000000.00000
15632010.08.23 10:00modify5220.020.738400.000000.73100
15642010.08.23 16:03sell5230.040.743350.000000.00000
15652010.08.23 16:03modify5230.040.743350.000000.73595
15662010.08.23 17:03sell5240.080.744950.000000.00000
15672010.08.23 17:03modify5240.080.744950.000000.73755
15682010.08.24 16:00sell5250.140.747850.000000.00000
15692010.08.24 16:00modify5250.140.747850.000000.74045
15702010.08.25 00:33close5250.140.744150.000000.7404547.8312789.81
15712010.08.25 00:33close5240.080.744150.000000.737555.5012795.31
15722010.08.25 00:33close5230.040.744150.000000.73595-3.2712792.04
15732010.08.25 00:33close5220.020.744150.000000.73100-10.9512781.09
15742010.08.25 00:33close5210.010.744150.000000.73430-2.3812778.71
15752010.08.25 00:33close5200.010.744150.000000.73260-3.9812774.73
15762010.08.25 01:00buy5260.010.746300.000000.00000
15772010.08.25 01:00modify5260.010.746300.000000.75370
15782010.08.25 02:03close5260.010.744700.000000.75370-1.5712773.16
15792010.08.25 03:03buy5270.010.745150.000000.00000
15802010.08.25 03:03modify5270.010.745150.000000.75255
15812010.08.25 11:01close5270.010.746800.000000.752551.4812774.64
15822010.08.25 12:01sell5280.010.746850.000000.00000
15832010.08.25 12:01modify5280.010.746850.000000.73945
15842010.08.25 14:00close5280.010.743850.000000.739452.7512777.39
15852010.08.25 15:00buy5290.010.743750.000000.00000
15862010.08.25 15:00modify5290.010.743750.000000.75115
15872010.08.25 17:00buy5300.010.742000.000000.00000
15882010.08.25 17:00modify5300.010.742000.000000.74940
15892010.08.25 21:00buy5310.020.740300.000000.00000
15902010.08.25 21:00modify5310.020.740300.000000.74770
15912010.08.26 01:00buy5320.040.744400.000000.00000
15922010.08.26 01:00modify5320.040.744400.000000.75180
15932010.08.26 04:00buy5330.080.742200.000000.00000
15942010.08.26 04:00modify5330.080.742200.000000.74960
15952010.08.26 08:50close5330.080.744850.000000.7496019.4312796.82
15962010.08.26 08:50close5320.040.744850.000000.751801.4312798.25
15972010.08.26 08:50close5310.020.744850.000000.747708.4412806.69
15982010.08.26 08:50close5300.010.744850.000000.749402.6112809.30
15992010.08.26 08:50close5290.010.744850.000000.751150.9712810.27
16002010.08.26 09:00sell5340.010.744400.000000.00000
16012010.08.26 09:00modify5340.010.744400.000000.73700
16022010.08.26 13:00sell5350.010.742750.000000.00000
16032010.08.26 13:00modify5350.010.742750.000000.73535
16042010.08.26 16:00sell5360.020.746250.000000.00000
16052010.08.26 16:00modify5360.020.746250.000000.73885
16062010.08.27 15:04sell5370.040.747850.000000.00000
16072010.08.27 15:04modify5370.040.747850.000000.74045
16082010.08.27 18:00sell5380.080.750400.000000.00000
16092010.08.27 18:00modify5380.080.750400.000000.74300
16102010.08.27 20:00sell5390.140.752000.000000.00000
16112010.08.27 20:00modify5390.140.752000.000000.74460
16122010.08.27 22:00sell5400.240.748700.000000.00000
16132010.08.27 22:00modify5400.240.748700.000000.74130
16142010.08.27 23:48close5400.240.748750.000000.74130-2.7112807.56
16152010.08.27 23:48close5390.140.748750.000000.7446041.9012849.46
16162010.08.27 23:48close5380.080.748750.000000.7430011.8912861.35
16172010.08.27 23:48close5370.040.748750.000000.74045-3.6512857.70
16182010.08.27 23:48close5360.020.748750.000000.73885-4.8412852.86
16192010.08.27 23:48close5350.010.748750.000000.73535-5.7212847.14
16202010.08.27 23:48close5340.010.748750.000000.73700-4.1612842.98
16212010.08.30 00:01sell5410.010.748700.000000.00000
16222010.08.30 00:01modify5410.010.748700.000000.74130
16232010.08.30 03:00sell5420.010.746700.000000.00000
16242010.08.30 03:00modify5420.010.746700.000000.73930
16252010.08.30 12:00close5410.010.745000.000000.741303.4112846.39
16262010.08.30 13:00close5420.010.744100.000000.739302.3812848.77
16272010.08.30 14:00buy5430.010.745200.000000.00000
16282010.08.30 14:00modify5430.010.745200.000000.75260
16292010.08.30 17:00buy5440.010.747700.000000.00000
16302010.08.30 17:00modify5440.010.747700.000000.75510
16312010.08.30 20:00close5430.010.749350.000000.752603.8312852.60
16322010.08.30 21:00close5440.010.749800.000000.755101.9112854.51
16332010.08.30 22:00sell5450.010.750000.000000.00000
16342010.08.30 22:00modify5450.010.750000.000000.74260
16352010.08.31 02:00close5450.010.746750.000000.742602.9912857.50
16362010.08.31 03:00buy5460.010.745600.000000.00000
16372010.08.31 03:00modify5460.010.745600.000000.75300
16382010.08.31 09:00buy5470.010.743550.000000.00000
16392010.08.31 09:00modify5470.010.743550.000000.75095
16402010.08.31 11:00buy5480.020.741300.000000.00000
16412010.08.31 11:00modify5480.020.741300.000000.74870
16422010.08.31 18:00close5480.020.746950.000000.7487010.5112868.01
16432010.09.01 11:01close5470.010.747300.000000.750953.4612871.47
16442010.09.01 12:01close5460.010.747850.000000.753002.0512873.52
16452010.09.01 13:01sell5490.010.748950.000000.00000
16462010.09.01 13:01modify5490.010.748950.000000.74155
16472010.09.01 14:04sell5500.010.747350.000000.00000
16482010.09.01 14:04modify5500.010.747350.000000.73995
16492010.09.01 17:00sell5510.020.745350.000000.00000
16502010.09.01 17:00modify5510.020.745350.000000.73795
16512010.09.01 23:03sell5520.040.749000.000000.00000
16522010.09.01 23:03modify5520.040.749000.000000.74160
16532010.09.02 00:03sell5530.080.746950.000000.00000
16542010.09.02 00:03modify5530.080.746950.000000.73955
16552010.09.02 06:00sell5540.140.751700.000000.00000
16562010.09.02 06:00modify5540.140.751700.000000.74430
16572010.09.02 07:00sell5550.240.750100.000000.00000
16582010.09.02 07:00modify5550.240.750100.000000.74270
16592010.09.02 17:00sell5560.410.753400.000000.00000
16602010.09.02 17:00modify5560.410.753400.000000.74600
16612010.09.03 15:03sell5570.690.756600.000000.00000
16622010.09.03 15:03modify5570.690.756600.000000.74920
16632010.09.03 15:51close5570.690.753250.000000.74920213.0013086.52
16642010.09.03 15:51close5560.410.753250.000000.746003.0913089.61
16652010.09.03 15:51close5550.240.753250.000000.74270-72.7313016.88
16662010.09.03 15:51close5540.140.753250.000000.74430-21.3412995.54
16672010.09.03 15:51close5530.080.753250.000000.73955-47.9712947.57
16682010.09.03 15:51close5520.040.753250.000000.74160-16.2612931.31
16692010.09.03 15:51close5510.020.753250.000000.73795-15.0012916.31
16702010.09.03 15:51close5500.010.753250.000000.73995-5.6212910.69
16712010.09.03 15:51close5490.010.753250.000000.74155-4.1112906.58
16722010.09.03 16:03buy5580.010.751300.000000.00000
16732010.09.03 16:03modify5580.010.751300.000000.75870
16742010.09.03 20:00buy5590.010.749700.000000.00000
16752010.09.03 20:00modify5590.010.749700.000000.75710
16762010.09.06 00:02buy5600.020.747500.000000.00000
16772010.09.06 00:02modify5600.020.747500.000000.75490
16782010.09.07 15:00close5600.020.751950.000000.754908.2412914.82
16792010.09.07 16:00close5590.010.752950.000000.757102.9912917.81
16802010.09.07 17:00close5580.010.752950.000000.758701.4812919.29
16812010.09.07 18:00sell5610.010.752750.000000.00000
16822010.09.07 18:00modify5610.010.752750.000000.74535
16832010.09.07 21:00sell5620.010.754550.000000.00000
16842010.09.07 21:00modify5620.010.754550.000000.74715
16852010.09.08 16:00sell5630.020.751150.000000.00000
16862010.09.08 16:00modify5630.020.751150.000000.74375
16872010.09.08 17:00close5620.010.749500.000000.747154.6812923.97
16882010.09.08 19:02close5610.010.749500.000000.745352.9812926.95
16892010.09.08 20:02close5630.020.749200.000000.743753.5412930.49
16902010.09.08 21:02buy5640.010.749700.000000.00000
16912010.09.08 21:02modify5640.010.749700.000000.75710
16922010.09.09 12:00close5640.010.751350.000000.757101.4912931.98
16932010.09.09 13:00sell5650.010.750600.000000.00000
16942010.09.09 13:00modify5650.010.750600.000000.74320
16952010.09.10 05:00close5650.010.748700.000000.743201.7212933.70
16962010.09.10 06:00buy5660.010.748500.000000.00000
16972010.09.10 06:00modify5660.010.748500.000000.75590
16982010.09.10 08:00buy5670.010.750250.000000.00000
16992010.09.10 08:00modify5670.010.750250.000000.75765
17002010.09.10 15:00close5660.010.752050.000000.755903.2812936.98
17012010.09.10 16:00close5670.010.752100.000000.757651.6712938.65
17022010.09.10 17:00sell5680.010.752550.000000.00000
17032010.09.10 17:00modify5680.010.752550.000000.74515
17042010.09.10 19:03sell5690.010.754200.000000.00000
17052010.09.10 19:03modify5690.010.754200.000000.74680
17062010.09.13 00:01sell5700.020.755800.000000.00000
17072010.09.13 00:01modify5700.020.755800.000000.74840
17082010.09.13 02:00sell5710.040.752300.000000.00000
17092010.09.13 02:00modify5710.040.752300.000000.74490
17102010.09.13 03:00sell5720.080.753950.000000.00000
17112010.09.13 03:00modify5720.080.753950.000000.74655
17122010.09.13 10:00sell5730.140.755600.000000.00000
17132010.09.13 10:00modify5730.140.755600.000000.74820
17142010.09.13 15:20close5730.140.753350.000000.7482028.7312967.38
17152010.09.13 15:20close5720.080.753350.000000.746553.9912971.37
17162010.09.13 15:20close5710.040.753350.000000.74490-4.2112967.16
17172010.09.13 15:20close5700.020.753350.000000.748404.4812971.64
17182010.09.13 15:20close5690.010.753350.000000.746800.7312972.37
17192010.09.13 15:20close5680.010.753350.000000.74515-0.8212971.55
17202010.09.13 16:00buy5740.010.753900.000000.00000
17212010.09.13 16:00modify5740.010.753900.000000.76130
17222010.09.14 01:01buy5750.010.755650.000000.00000
17232010.09.14 01:01modify5750.010.755650.000000.76305
17242010.09.14 02:01buy5760.020.751400.000000.00000
17252010.09.14 02:01modify5760.020.751400.000000.75880
17262010.09.14 11:00buy5770.040.749000.000000.00000
17272010.09.14 11:00modify5770.040.749000.000000.75640
17282010.09.14 18:00close5770.040.753850.000000.7564018.0012989.55
17292010.09.14 19:00close5760.020.753400.000000.758803.6312993.18
17302010.09.15 02:00close5740.010.752300.000000.76130-1.5812991.60
17312010.09.15 03:00close5750.010.752550.000000.76305-2.9812988.62
17322010.09.15 04:00sell5780.010.753550.000000.00000
17332010.09.15 04:00modify5780.010.753550.000000.74615
17342010.09.15 08:03sell5790.010.755200.000000.00000
17352010.09.15 08:03modify5790.010.755200.000000.74780
17362010.09.15 14:00close5790.010.751500.000000.747803.4112992.03
17372010.09.15 15:04close5780.010.751950.000000.746151.4412993.47
17382010.09.15 16:04buy5800.010.754750.000000.00000
17392010.09.15 16:04modify5800.010.754750.000000.76215
17402010.09.15 21:00buy5810.010.752800.000000.00000
17412010.09.15 21:00modify5810.010.752800.000000.76020
17422010.09.15 22:04buy5820.020.751200.000000.00000
17432010.09.15 22:04modify5820.020.751200.000000.75860
17442010.09.16 00:00buy5830.040.749350.000000.00000
17452010.09.16 00:00modify5830.040.749350.000000.75675
17462010.09.16 01:00buy5840.080.746050.000000.00000
17472010.09.16 01:00modify5840.080.746050.000000.75345
17482010.09.16 03:00buy5850.140.747700.000000.00000
17492010.09.16 03:00modify5850.140.747700.000000.75510
17502010.09.16 09:00buy5860.240.744400.000000.00000
17512010.09.16 09:00modify5860.240.744400.000000.75180
17522010.09.16 10:00buy5870.410.746050.000000.00000
17532010.09.16 10:00modify5870.410.746050.000000.75345
17542010.09.17 06:45close5870.410.746750.000000.7534524.3213017.79
17552010.09.17 06:45close5860.240.746750.000000.7518051.5013069.29
17562010.09.17 06:45close5850.140.746750.000000.75510-13.4413055.85
17572010.09.17 06:45close5840.080.746750.000000.753454.7413060.59
17582010.09.17 06:45close5830.040.746750.000000.75675-10.0513050.54
17592010.09.17 06:45close5820.020.746750.000000.75860-8.5113042.03
17602010.09.17 06:45close5810.010.746750.000000.76020-5.7613036.27
17612010.09.17 06:45close5800.010.746750.000000.76215-7.6013028.67
17622010.09.17 07:00sell5880.010.746600.000000.00000
17632010.09.17 07:00modify5880.010.746600.000000.73920
17642010.09.17 11:00sell5890.010.748500.000000.00000
17652010.09.17 11:00modify5890.010.748500.000000.74110
17662010.09.17 17:00sell5900.020.750800.000000.00000
17672010.09.17 17:00modify5900.020.750800.000000.74340
17682010.09.20 10:00sell5910.040.753100.000000.00000
17692010.09.20 10:00modify5910.040.753100.000000.74570
17702010.09.21 10:00close5910.040.749150.000000.7457014.6113043.28
17712010.09.21 14:00close5900.020.752700.000000.74340-3.7013039.58
17722010.09.21 15:00sell5920.020.751800.000000.00000
17732010.09.21 15:00modify5920.020.751800.000000.74440
17742010.09.21 23:02sell5930.040.753450.000000.00000
17752010.09.21 23:02modify5930.040.753450.000000.74605
17762010.09.22 06:03sell5940.080.755050.000000.00000
17772010.09.22 06:03modify5940.080.755050.000000.74765
17782010.09.22 16:00sell5950.140.758800.000000.00000
17792010.09.22 16:00modify5950.140.758800.000000.75140
17802010.09.23 00:00sell5960.240.761050.000000.00000
17812010.09.23 00:00modify5960.240.761050.000000.75365
17822010.09.23 01:45close5960.240.756350.000000.75365104.5713144.15
17832010.09.23 01:45close5950.140.756350.000000.7514031.3613175.51
17842010.09.23 01:45close5940.080.756350.000000.74765-10.3213165.19
17852010.09.23 01:45close5930.040.756350.000000.74605-11.1813154.01
17862010.09.23 01:45close5920.020.756350.000000.74440-8.6913145.32
17872010.09.23 01:45close5890.010.756350.000000.74110-7.4613137.86
17882010.09.23 01:45close5880.010.756350.000000.73920-9.2413128.62
17892010.09.23 02:00buy5970.010.754650.000000.00000
17902010.09.23 02:00modify5970.010.754650.000000.76205
17912010.09.23 11:00buy5980.010.752750.000000.00000
17922010.09.23 11:00modify5980.010.752750.000000.76015
17932010.09.23 18:00buy5990.020.757050.000000.00000
17942010.09.23 18:00modify5990.020.757050.000000.76445
17952010.09.23 19:00buy6000.040.754950.000000.00000
17962010.09.23 19:00modify6000.040.754950.000000.76235
17972010.09.24 08:00buy6010.080.752300.000000.00000
17982010.09.24 08:00modify6010.080.752300.000000.75970
17992010.09.27 23:20close6010.080.756000.000000.7597027.3313155.95
18002010.09.27 23:20close6000.040.756000.000000.762353.6913159.64
18012010.09.27 23:20close5990.020.756000.000000.76445-2.1013157.54
18022010.09.27 23:20close5980.010.756000.000000.760152.9913160.53
18032010.09.27 23:20close5970.010.756000.000000.762051.2013161.73
18042010.09.28 00:00sell6020.010.755550.000000.00000
18052010.09.28 00:00modify6020.010.755550.000000.74815
18062010.09.28 11:00sell6030.010.757650.000000.00000
18072010.09.28 11:00modify6030.010.757650.000000.75025
18082010.09.28 17:04sell6040.020.759300.000000.00000
18092010.09.28 17:04modify6040.020.759300.000000.75190
18102010.09.28 18:04sell6050.040.761250.000000.00000
18112010.09.28 18:04modify6050.040.761250.000000.75385
18122010.09.29 16:00close6050.040.757150.000000.7538515.1713176.90
18132010.09.29 18:00close6040.020.761050.000000.75190-3.4213173.48
18142010.09.29 19:00close6030.010.760550.000000.75025-2.7913170.69
18152010.09.29 20:00sell6060.010.760650.000000.00000
18162010.09.29 20:00modify6060.010.760650.000000.75325
18172010.09.30 15:00sell6070.020.763150.000000.00000
18182010.09.30 15:00modify6070.020.763150.000000.75575
18192010.09.30 16:00close6070.020.758350.000000.755758.9013179.59
18202010.09.30 17:00close6060.010.757800.000000.753252.6113182.20
18212010.09.30 18:02close6020.010.757200.000000.74815-1.6213180.58
18222010.09.30 19:02buy6080.010.754350.000000.00000
18232010.09.30 19:02modify6080.010.754350.000000.76175
18242010.09.30 20:02buy6090.010.756300.000000.00000
18252010.09.30 20:02modify6090.010.756300.000000.76370
18262010.10.01 03:00buy6100.020.758250.000000.00000
18272010.10.01 03:00modify6100.020.758250.000000.76565
18282010.10.01 10:33t/p6080.010.761750.000000.761756.8913187.47
18292010.10.01 11:00close6090.010.762050.000000.763705.3413192.81
18302010.10.01 12:00close6100.020.759950.000000.765653.0713195.88
18312010.10.01 13:00sell6110.010.759150.000000.00000
18322010.10.01 13:00modify6110.010.759150.000000.75175
18332010.10.01 16:00sell6120.010.761200.000000.00000
18342010.10.01 16:00modify6120.010.761200.000000.75380
18352010.10.01 17:03sell6130.020.762800.000000.00000
18362010.10.01 17:03modify6130.020.762800.000000.75540
18372010.10.01 18:03sell6140.040.759300.000000.00000
18382010.10.01 18:03modify6140.040.759300.000000.75190
18392010.10.04 07:00close6130.020.757250.000000.7554010.3113206.19
18402010.10.04 08:00close6120.010.757550.000000.753803.3713209.56
18412010.10.04 09:00close6140.040.757500.000000.751906.5113216.07
18422010.10.04 10:00close6110.010.757500.000000.751751.4913217.56
18432010.10.04 11:00buy6150.010.758150.000000.00000
18442010.10.04 11:00modify6150.010.758150.000000.76555
18452010.10.05 01:00buy6160.010.756050.000000.00000
18462010.10.05 01:00modify6160.010.756050.000000.76345
18472010.10.05 16:00close6160.010.760450.000000.763454.0713221.63
18482010.10.05 17:00close6150.010.760000.000000.765551.6713223.30
18492010.10.05 18:00sell6170.010.760550.000000.00000
18502010.10.05 18:00modify6170.010.760550.000000.75315
18512010.10.06 06:00close6170.010.758900.000000.753151.4813224.78
18522010.10.06 07:00buy6180.010.760350.000000.00000
18532010.10.06 07:00modify6180.010.760350.000000.76775
18542010.10.06 13:00close6180.010.762350.000000.767751.8113226.59
18552010.10.06 14:00sell6190.010.761200.000000.00000
18562010.10.06 14:00modify6190.010.761200.000000.75380
18572010.10.06 17:00sell6200.010.763250.000000.00000
18582010.10.06 17:00modify6200.010.763250.000000.75585
18592010.10.06 21:04close6200.010.759550.000000.755853.4213230.01
18602010.10.07 10:00sell6210.010.762800.000000.00000
18612010.10.07 10:00modify6210.010.762800.000000.75540
18622010.10.07 12:00sell6220.020.764500.000000.00000
18632010.10.07 12:00modify6220.020.764500.000000.75710
18642010.10.07 13:00sell6230.040.766100.000000.00000
18652010.10.07 13:00modify6230.040.766100.000000.75870
18662010.10.07 18:00sell6240.080.761550.000000.00000
18672010.10.07 18:00modify6240.080.761550.000000.75415
18682010.10.07 21:00close6230.040.763150.000000.7587010.8413240.85
18692010.10.08 12:00close6220.020.759900.000000.757108.5213249.37
18702010.10.08 14:00close6210.010.759200.000000.755403.3213252.69
18712010.10.08 15:00close6240.080.763150.000000.75415-12.5713240.12
18722010.10.08 18:00sell6250.010.764450.000000.00000
18732010.10.08 18:00modify6250.010.764450.000000.75705
18742010.10.08 20:00sell6260.020.762800.000000.00000
18752010.10.08 20:00modify6260.020.762800.000000.75540
18762010.10.11 11:00close6250.010.760900.000000.757053.2713243.39
18772010.10.12 15:01sell6270.020.764450.000000.00000
18782010.10.12 15:01modify6270.020.764450.000000.75705
18792010.10.12 18:01close6270.020.761200.000000.757055.9913249.38
18802010.10.13 02:01sell6280.020.764450.000000.00000
18812010.10.13 02:01modify6280.020.764450.000000.75705
18822010.10.13 16:00close6280.020.760100.000000.757058.0613257.44
18832010.10.13 17:02close6260.020.764400.000000.75540-3.1513254.29
18842010.10.13 18:02sell6290.010.763200.000000.00000
18852010.10.13 18:02modify6290.010.763200.000000.75580
18862010.10.13 19:04sell6300.020.764800.000000.00000
18872010.10.13 19:04modify6300.020.764800.000000.75740
18882010.10.14 01:00close6300.020.760750.000000.757407.4913261.78
18892010.10.15 20:00sell6310.020.765300.000000.00000
18902010.10.15 20:00modify6310.020.765300.000000.75790
18912010.10.18 10:00sell6320.040.767950.000000.00000
18922010.10.18 10:00modify6320.040.767950.000000.76055
18932010.10.18 22:00sell6330.080.769750.000000.00000
18942010.10.18 22:00modify6330.080.769750.000000.76235
18952010.10.19 16:00sell6340.140.771450.000000.00000
18962010.10.19 16:00modify6340.140.771450.000000.76405
18972010.10.19 17:00sell6350.240.773100.000000.00000
18982010.10.19 17:00modify6350.240.773100.000000.76570
18992010.10.19 18:33close6350.240.770350.000000.7657060.5313322.31
19002010.10.19 18:33close6340.140.770350.000000.7640513.5713335.88
19012010.10.19 18:33close6330.080.770350.000000.76235-5.0513330.83
19022010.10.19 18:33close6320.040.770350.000000.76055-9.2913321.54
19032010.10.19 18:33close6310.020.770350.000000.75790-9.6413311.90
19042010.10.19 18:33close6290.010.770350.000000.75580-6.8013305.10
19052010.10.19 18:33close6190.010.770350.000000.75380-8.6813296.42
19062010.10.19 19:00sell6360.010.771300.000000.00000
19072010.10.19 19:00modify6360.010.771300.000000.76390
19082010.10.19 22:01sell6370.010.769650.000000.00000
19092010.10.19 22:01modify6370.010.769650.000000.76225
19102010.10.21 10:00close6360.010.767100.000000.763903.8813300.30
19112010.10.21 11:00close6370.010.767450.000000.762252.0013302.30
19122010.10.21 12:00buy6380.010.768300.000000.00000
19132010.10.21 12:00modify6380.010.768300.000000.77570
19142010.10.21 16:01buy6390.010.766600.000000.00000
19152010.10.21 16:01modify6390.010.766600.000000.77400
19162010.10.22 18:04buy6400.020.765000.000000.00000
19172010.10.22 18:04modify6400.020.765000.000000.77240
19182010.10.25 00:01buy6410.040.768820.000000.00000
19192010.10.25 00:01modify6410.040.768820.000000.77622
19202010.10.25 01:01close6400.020.766730.000000.772403.1213305.42
19212010.10.27 23:00buy6420.040.764470.000000.00000
19222010.10.27 23:00modify6420.040.764470.000000.77187
19232010.10.28 00:00buy6430.080.766520.000000.00000
19242010.10.28 00:00modify6430.080.766520.000000.77392
19252010.10.28 02:44close6430.080.768710.000000.7739215.9613321.38
19262010.10.28 02:44close6420.040.768710.000000.7718715.7013337.08
19272010.10.28 02:44close6410.040.768710.000000.77622-0.6813336.40
19282010.10.28 02:44close6390.010.768710.000000.774001.9213338.32
19292010.10.28 02:44close6380.010.768710.000000.775700.3213338.64
19302010.10.28 03:00sell6440.010.767970.000000.00000
19312010.10.28 03:00modify6440.010.767970.000000.76057
19322010.10.28 12:00sell6450.010.769700.000000.00000
19332010.10.28 12:00modify6450.010.769700.000000.76230
19342010.10.28 16:00sell6460.020.771310.000000.00000
19352010.10.28 16:00modify6460.020.771310.000000.76391
19362010.10.29 01:03close6460.020.768060.000000.763915.9913344.63
19372010.10.29 10:00sell6470.020.772170.000000.00000
19382010.10.29 10:00modify6470.020.772170.000000.76477
19392010.10.29 15:00sell6480.040.773800.000000.00000
19402010.10.29 15:00modify6480.040.773800.000000.76640
19412010.10.29 16:00sell6490.080.775900.000000.00000
19422010.10.29 16:00modify6490.080.775900.000000.76850
19432010.10.29 18:00sell6500.140.778120.000000.00000
19442010.10.29 18:00modify6500.140.778120.000000.77072
19452010.10.30 00:00sell6510.240.780530.000000.00000
19462010.10.30 00:00modify6510.240.780530.000000.77313
19472010.11.01 13:03sell6520.410.782130.000000.00000
19482010.11.01 13:03modify6520.410.782130.000000.77473
19492010.11.01 16:00close6520.410.779040.000000.77473116.5313461.16
19502010.11.01 16:00close6510.240.779040.000000.7731332.0713493.23
19512010.11.01 16:00close6500.140.779040.000000.77072-13.0413480.19
19522010.11.01 16:00close6490.080.779040.000000.76850-24.1713456.02
19532010.11.01 16:00close6480.040.779040.000000.76640-19.9813436.04
19542010.11.01 16:00close6470.020.779040.000000.76477-13.0613422.98
19552010.11.01 16:00close6450.010.779040.000000.76230-8.8613414.12
19562010.11.01 16:00close6440.010.779040.000000.76057-10.4913403.63
19572010.11.01 16:00sell6530.010.778340.000000.00000
19582010.11.01 16:00modify6530.010.778340.000000.77094
19592010.11.01 17:02close6530.010.779950.000000.77094-1.5813402.05
19602010.11.01 18:02buy6540.010.778470.000000.00000
19612010.11.01 18:02modify6540.010.778470.000000.78587
19622010.11.01 21:00buy6550.010.780230.000000.00000
19632010.11.01 21:00modify6550.010.780230.000000.78763
19642010.11.02 02:01buy6560.020.776840.000000.00000
19652010.11.02 02:01modify6560.020.776840.000000.78424
19662010.11.02 04:00buy6570.040.775230.000000.00000
19672010.11.02 04:00modify6570.040.775230.000000.78263
19682010.11.02 12:00buy6580.080.778540.000000.00000
19692010.11.02 12:00modify6580.080.778540.000000.78594
19702010.11.02 13:59close6580.080.779980.000000.7859410.3113412.36
19712010.11.02 13:59close6570.040.779980.000000.7826317.6213429.98
19722010.11.02 13:59close6560.020.779980.000000.784245.7913435.77
19732010.11.02 13:59close6550.010.779980.000000.78763-0.3113435.46
19742010.11.02 13:59close6540.010.779980.000000.785871.3513436.81
19752010.11.02 14:00sell6590.010.779530.000000.00000
19762010.11.02 14:00modify6590.010.779530.000000.77213
19772010.11.02 22:00sell6600.010.777880.000000.00000
19782010.11.02 22:00modify6600.010.777880.000000.77048
19792010.11.03 14:00sell6610.020.781750.000000.00000
19802010.11.03 14:00modify6610.020.781750.000000.77435
19812010.11.03 16:00sell6620.040.780090.000000.00000
19822010.11.03 16:00modify6620.040.780090.000000.77269
19832010.11.03 19:00sell6630.080.783760.000000.00000
19842010.11.03 19:00modify6630.080.783760.000000.77636
19852010.11.03 21:00sell6640.140.781900.000000.00000
19862010.11.03 21:00modify6640.140.781900.000000.77450
19872010.11.04 00:00sell6650.240.793370.000000.00000
19882010.11.04 00:00modify6650.240.793370.000000.78597
19892010.11.04 04:00sell6660.410.789370.000000.00000
19902010.11.04 04:00modify6660.410.789370.000000.78197
19912010.11.04 15:00sell6670.690.797260.000000.00000
19922010.11.04 15:00modify6670.690.797260.000000.78986
19932010.11.08 00:59close6670.690.790000.000000.78986466.9013903.71
19942010.11.08 00:59close6660.410.790000.000000.78197-27.0113876.70
19952010.11.08 00:59close6650.240.790000.000000.7859774.5413951.24
19962010.11.08 00:59close6640.140.790000.000000.77450-107.6513843.59
19972010.11.08 00:59close6630.080.790000.000000.77636-47.5113796.08
19982010.11.08 00:59close6620.040.790000.000000.77269-37.5613758.52
19992010.11.08 00:59close6610.020.790000.000000.77435-15.6613742.86
20002010.11.08 00:59close6600.010.790000.000000.77048-11.4813731.38
20012010.11.08 00:59close6590.010.790000.000000.77213-9.9213721.46
20022010.11.08 01:00buy6680.010.791810.000000.00000
20032010.11.08 01:00modify6680.010.791810.000000.79921
20042010.11.08 10:00buy6690.010.793430.000000.00000
20052010.11.08 10:00modify6690.010.793430.000000.80083
20062010.11.08 13:00buy6700.020.790040.000000.00000
20072010.11.08 13:00modify6700.020.790040.000000.79744
20082010.11.08 16:03buy6710.040.791650.000000.00000
20092010.11.08 16:03modify6710.040.791650.000000.79905
20102010.11.09 08:00buy6720.080.788360.000000.00000
20112010.11.09 08:00modify6720.080.788360.000000.79576
20122010.11.09 09:00buy6730.140.785590.000000.00000
20132010.11.09 09:00modify6730.140.785590.000000.79299
20142010.11.09 11:02close6730.140.789130.000000.7929945.7213767.18
20152010.11.09 11:02close6720.080.789130.000000.795765.2713772.45
20162010.11.09 11:02close6710.040.789130.000000.79905-9.7513762.70
20172010.11.09 11:02close6700.020.789130.000000.79744-1.8413760.86
20182010.11.09 11:02close6690.010.789130.000000.80083-4.1213756.74
20192010.11.09 11:02close6680.010.789130.000000.79921-2.6013754.14
20202010.11.09 11:02buy6740.010.789720.000000.00000
20212010.11.09 11:02modify6740.010.789720.000000.79712
20222010.11.09 13:00buy6750.010.787610.000000.00000
20232010.11.09 13:00modify6750.010.787610.000000.79501
20242010.11.09 22:00buy6760.020.785940.000000.00000
20252010.11.09 22:00modify6760.020.785940.000000.79334
20262010.11.09 23:00buy6770.040.783910.000000.00000
20272010.11.09 23:00modify6770.040.783910.000000.79131
20282010.11.10 02:00buy6780.080.782120.000000.00000
20292010.11.10 02:00modify6780.080.782120.000000.78952
20302010.11.10 12:01buy6790.140.785520.000000.00000
20312010.11.10 12:01modify6790.140.785520.000000.79292
20322010.11.10 18:00buy6800.240.783880.000000.00000
20332010.11.10 18:00modify6800.240.783880.000000.79128
20342010.11.10 19:01buy6810.410.782240.000000.00000
20352010.11.10 19:01modify6810.410.782240.000000.78964
20362010.11.10 22:25close6810.410.783950.000000.7896463.2913817.43
20372010.11.10 22:25close6800.240.783950.000000.791280.0013817.43
20382010.11.10 22:25close6790.140.783950.000000.79292-21.6113795.82
20392010.11.10 22:25close6780.080.783950.000000.7895213.2513809.07
20402010.11.10 22:25close6770.040.783950.000000.79131-0.1113808.96
20412010.11.10 22:25close6760.020.783950.000000.79334-3.8713805.09
20422010.11.10 22:25close6750.010.783950.000000.79501-3.5113801.58
20432010.11.10 22:25close6740.010.783950.000000.79712-5.5013796.08
20442010.11.10 23:00sell6820.010.784060.000000.00000
20452010.11.10 23:00modify6820.010.784060.000000.77666
20462010.11.11 00:03sell6830.010.782350.000000.00000
20472010.11.11 00:03modify6830.010.782350.000000.77495
20482010.11.11 04:00sell6840.020.785940.000000.00000
20492010.11.11 04:00modify6840.020.785940.000000.77854
20502010.11.11 12:00sell6850.040.784310.000000.00000
20512010.11.11 12:00modify6850.040.784310.000000.77691
20522010.11.12 01:00close6840.020.782350.000000.778546.6313802.71
20532010.11.15 05:00close6850.040.780080.000000.7769115.6613818.37
20542010.11.15 06:00close6820.010.779030.000000.776664.6613823.03
20552010.11.15 07:00close6830.010.780050.000000.774952.0913825.12
20562010.11.15 08:00buy6860.010.779660.000000.00000
20572010.11.15 08:00modify6860.010.779660.000000.78706
20582010.11.15 13:00buy6870.010.782010.000000.00000
20592010.11.15 13:00modify6870.010.782010.000000.78941
20602010.11.16 17:00close6860.010.784890.000000.787064.8513829.97
20612010.11.16 18:00close6870.010.784950.000000.789412.7013832.67
20622010.11.16 19:00sell6880.010.784770.000000.00000
20632010.11.16 19:00modify6880.010.784770.000000.77737
20642010.11.17 06:00sell6890.010.782700.000000.00000
20652010.11.17 06:00modify6890.010.782700.000000.77530
20662010.11.17 17:00sell6900.020.786440.000000.00000
20672010.11.17 17:00modify6900.020.786440.000000.77904
20682010.11.17 19:04sell6910.040.788060.000000.00000
20692010.11.17 19:04modify6910.040.788060.000000.78066
20702010.11.18 06:04sell6920.080.789660.000000.00000
20712010.11.18 06:04modify6920.080.789660.000000.78226
20722010.11.18 14:02sell6930.140.791290.000000.00000
20732010.11.18 14:02modify6930.140.791290.000000.78389
20742010.11.18 22:00sell6940.240.794160.000000.00000
20752010.11.18 22:00modify6940.240.794160.000000.78676
20762010.11.19 07:54close6940.240.790910.000000.7867671.8313904.50
20772010.11.19 07:54close6930.140.790910.000000.783894.0813908.58
20782010.11.19 07:54close6920.080.790910.000000.78226-9.9413898.64
20792010.11.19 07:54close6910.040.790910.000000.78066-10.9913887.65
20802010.11.19 07:54close6900.020.790910.000000.77904-8.5413879.11
20812010.11.19 07:54close6890.010.790910.000000.77530-7.8013871.31
20822010.11.19 07:54close6880.010.790910.000000.77737-5.8513865.46
20832010.11.19 08:00buy6950.010.791440.000000.00000
20842010.11.19 08:00modify6950.010.791440.000000.79884
20852010.11.19 13:00close6950.010.793880.000000.798842.2313867.69
20862010.11.19 14:00sell6960.010.792990.000000.00000
20872010.11.19 14:00modify6960.010.792990.000000.78559
20882010.11.19 15:04sell6970.010.791330.000000.00000
20892010.11.19 15:04modify6970.010.791330.000000.78393
20902010.11.22 05:04sell6980.020.789590.000000.00000
20912010.11.22 05:04modify6980.020.789590.000000.78219
20922010.11.22 05:22t/p6960.010.785590.000000.785596.8913874.58
20932010.11.22 06:04close6970.010.786870.000000.783934.1313878.71
20942010.11.22 07:04close6980.020.784270.000000.782199.8813888.59
20952010.11.22 08:04buy6990.010.784280.000000.00000
20962010.11.22 08:04modify6990.010.784280.000000.79168
20972010.11.22 10:00buy7000.010.787470.000000.00000
20982010.11.22 10:00modify7000.010.787470.000000.79487
20992010.11.23 12:00buy7010.020.782180.000000.00000
21002010.11.23 12:00modify7010.020.782180.000000.78958
21012010.11.23 13:00buy7020.040.783960.000000.00000
21022010.11.23 13:00modify7020.040.783960.000000.79136
21032010.11.23 14:00buy7030.080.780230.000000.00000
21042010.11.23 14:00modify7030.080.780230.000000.78763
21052010.11.23 16:02buy7040.140.782320.000000.00000
21062010.11.23 16:02modify7040.140.782320.000000.78972
21072010.11.23 16:24close7040.140.783440.000000.7897213.8413902.43
21082010.11.23 16:24close7030.080.783440.000000.7876323.6413926.07
21092010.11.23 16:24close7020.040.783440.000000.79136-2.2113923.86
21102010.11.23 16:24close7010.020.783440.000000.789582.2413926.10
21112010.11.23 16:24close7000.010.783440.000000.79487-3.8613922.24
21122010.11.23 16:24close6990.010.783440.000000.79168-0.8613921.38
21132010.11.23 17:02buy7050.010.783250.000000.00000
21142010.11.23 17:02modify7050.010.783250.000000.79065
21152010.11.23 19:00buy7060.010.780830.000000.00000
21162010.11.23 19:00modify7060.010.780830.000000.78823
21172010.11.23 22:00buy7070.020.777630.000000.00000
21182010.11.23 22:00modify7070.020.777630.000000.78503
21192010.11.24 14:00buy7080.040.776000.000000.00000
21202010.11.24 14:00modify7080.040.776000.000000.78340
21212010.11.24 15:00buy7090.080.774010.000000.00000
21222010.11.24 15:00modify7090.080.774010.000000.78141
21232010.11.24 16:00buy7100.140.771980.000000.00000
21242010.11.24 16:00modify7100.140.771980.000000.77938
21252010.11.24 23:00buy7110.240.769630.000000.00000
21262010.11.24 23:00modify7110.240.769630.000000.77703
21272010.11.25 00:00buy7120.410.767870.000000.00000
21282010.11.25 00:00modify7120.410.767870.000000.77527
21292010.11.26 21:02buy7130.690.764660.000000.00000
21302010.11.26 21:02modify7130.690.764660.000000.77206
21312010.11.29 16:00buy7141.180.761220.000000.00000
21322010.11.29 16:00modify7141.180.761220.000000.76862
21332010.11.30 15:02buy7152.010.757970.000000.00000
21342010.11.30 15:02modify7152.010.757970.000000.76537
21352010.11.30 15:55close7152.010.762300.000000.76537805.9214727.30
21362010.11.30 15:55close7141.180.762300.000000.76862112.1814839.48
21372010.11.30 15:55close7130.690.762300.000000.77206-157.8014681.68
21382010.11.30 15:55close7120.410.762300.000000.77527-217.6414464.04
21392010.11.30 15:55close7110.240.762300.000000.77703-167.1514296.89
21402010.11.30 15:55close7100.140.762300.000000.77938-128.4714168.42
21412010.11.30 15:55close7090.080.762300.000000.78141-88.7014079.72
21422010.11.30 15:55close7080.040.762300.000000.78340-51.8414027.88
21432010.11.30 15:55close7070.020.762300.000000.78503-28.9913998.89
21442010.11.30 15:55close7060.010.762300.000000.78823-17.5113981.38
21452010.11.30 15:55close7050.010.762300.000000.79065-19.7913961.59
21462010.11.30 16:02sell7160.010.762630.000000.00000
21472010.11.30 16:02modify7160.010.762630.000000.75523
21482010.11.30 18:04sell7170.010.764290.000000.00000
21492010.11.30 18:04modify7170.010.764290.000000.75689
21502010.12.01 00:03sell7180.020.760880.000000.00000
21512010.12.01 00:03modify7180.020.760880.000000.75348
21522010.12.01 08:01sell7190.040.762600.000000.00000
21532010.12.01 08:01modify7190.040.762600.000000.75520
21542010.12.02 06:00sell7200.080.764400.000000.00000
21552010.12.02 06:00modify7200.080.764400.000000.75700
21562010.12.02 13:32close7200.080.761140.000000.7570024.0113985.60
21572010.12.02 13:32close7190.040.761140.000000.755205.2413990.84
21582010.12.02 13:32close7180.020.761140.000000.75348-0.6213990.22
21592010.12.02 13:32close7170.010.761140.000000.756892.8913993.11
21602010.12.02 13:32close7160.010.761140.000000.755231.3313994.44
21612010.12.02 14:00buy7210.010.760310.000000.00000
21622010.12.02 14:00modify7210.010.760310.000000.76771
21632010.12.02 15:00buy7220.010.757980.000000.00000
21642010.12.02 15:00modify7220.010.757980.000000.76538
21652010.12.02 16:00buy7230.020.754980.000000.00000
21662010.12.02 16:00modify7230.020.754980.000000.76238
21672010.12.02 19:00buy7240.040.759830.000000.00000
21682010.12.02 19:00modify7240.040.759830.000000.76723
21692010.12.02 20:00buy7250.080.758200.000000.00000
21702010.12.02 20:00modify7250.080.758200.000000.76560
21712010.12.03 14:00buy7260.140.756470.000000.00000
21722010.12.03 14:00modify7260.140.756470.000000.76387
21732010.12.03 15:24close7260.140.758700.000000.7638728.4714022.91
21742010.12.03 15:24close7250.080.758700.000000.765603.2314026.14
21752010.12.03 15:24close7240.040.758700.000000.76723-4.5114021.63
21762010.12.03 15:24close7230.020.758700.000000.762386.8714028.50
21772010.12.03 15:24close7220.010.758700.000000.765380.6014029.10
21782010.12.03 15:24close7210.010.758700.000000.76771-1.5914027.51
21792010.12.03 16:00sell7270.010.765390.000000.00000
21802010.12.03 16:00modify7270.010.765390.000000.75799
21812010.12.03 20:00sell7280.010.767510.000000.00000
21822010.12.03 20:00modify7280.010.767510.000000.76011
21832010.12.08 04:00close7280.010.763610.000000.760113.6014031.11
21842010.12.08 05:00close7270.010.762730.000000.757992.4314033.54
21852010.12.08 06:00buy7290.010.762860.000000.00000
21862010.12.08 06:00modify7290.010.762860.000000.77026
21872010.12.08 10:00buy7300.010.760430.000000.00000
21882010.12.08 10:00modify7300.010.760430.000000.76783
21892010.12.08 15:00buy7310.020.758120.000000.00000
21902010.12.08 15:00modify7310.020.758120.000000.76552
21912010.12.08 17:00buy7320.040.756470.000000.00000
21922010.12.08 17:00modify7320.040.756470.000000.76387
21932010.12.08 22:00buy7330.080.754680.000000.00000
21942010.12.08 22:00modify7330.080.754680.000000.76208
21952010.12.09 04:00buy7340.140.758650.000000.00000
21962010.12.09 04:00modify7340.140.758650.000000.76605
21972010.12.09 05:02buy7350.240.756980.000000.00000
21982010.12.09 05:02modify7350.240.756980.000000.76438
21992010.12.09 10:03buy7360.410.755350.000000.00000
22002010.12.09 10:03modify7360.410.755350.000000.76275
22012010.12.09 22:17close7360.410.756870.000000.7627555.9614089.50
22022010.12.09 22:17close7350.240.756870.000000.76438-4.0614085.44
22032010.12.09 22:17close7340.140.756870.000000.76605-24.3814061.06
22042010.12.09 22:17close7330.080.756870.000000.7620815.9614077.02
22052010.12.09 22:17close7320.040.756870.000000.763871.2514078.27
22062010.12.09 22:17close7310.020.756870.000000.76552-2.4914075.78
22072010.12.09 22:17close7300.010.756870.000000.76783-3.4214072.36
22082010.12.09 22:17close7290.010.756870.000000.77026-5.7114066.65
22092010.12.09 23:00sell7370.010.756920.000000.00000
22102010.12.09 23:00modify7370.010.756920.000000.74952
22112010.12.10 10:00sell7380.010.758610.000000.00000
22122010.12.10 10:00modify7380.010.758610.000000.75121
22132010.12.10 20:01close7380.010.755260.000000.751213.0814069.73
22142010.12.10 21:01close7370.010.755310.000000.749521.4514071.18
22152010.12.10 22:01buy7390.010.754350.000000.00000
22162010.12.10 22:01modify7390.010.754350.000000.76175
22172010.12.13 04:00buy7400.010.756130.000000.00000
22182010.12.13 04:00modify7400.010.756130.000000.76353
22192010.12.13 11:01close7390.010.757770.000000.761753.1514074.33
22202010.12.13 14:00close7400.010.757800.000000.763531.5014075.83
22212010.12.13 15:00sell7410.010.757310.000000.00000
22222010.12.13 15:00modify7410.010.757310.000000.74991
22232010.12.13 19:02sell7420.010.758970.000000.00000
22242010.12.13 19:02modify7420.010.758970.000000.75157
22252010.12.13 20:02sell7430.020.761140.000000.00000
22262010.12.13 20:02modify7430.020.761140.000000.75374
22272010.12.14 00:00sell7440.040.756070.000000.00000
22282010.12.14 00:00modify7440.040.756070.000000.74867
22292010.12.14 01:00close7430.020.757750.000000.753746.2514082.08
22302010.12.14 13:00sell7450.040.760600.000000.00000
22312010.12.14 13:00modify7450.040.760600.000000.75320
22322010.12.14 18:00sell7460.080.757860.000000.00000
22332010.12.14 18:00modify7460.080.757860.000000.75046
22342010.12.15 00:02close7450.040.756180.000000.7532016.3814098.46
22352010.12.15 03:19close7460.080.754840.000000.7504622.2014120.66
22362010.12.15 03:19close7440.040.754840.000000.748674.3714125.03
22372010.12.15 03:19close7420.010.754840.000000.751573.8214128.85
22382010.12.15 03:19close7410.010.754840.000000.749912.2614131.11
22392010.12.15 04:00buy7470.010.754410.000000.00000
22402010.12.15 04:00modify7470.010.754410.000000.76181
22412010.12.15 06:00buy7480.010.756350.000000.00000
22422010.12.15 06:00modify7480.010.756350.000000.76375
22432010.12.15 15:00buy7490.020.752760.000000.00000
22442010.12.15 15:00modify7490.020.752760.000000.76016
22452010.12.15 16:00buy7500.040.751100.000000.00000
22462010.12.15 16:00modify7500.040.751100.000000.75850
22472010.12.15 17:00buy7510.080.747760.000000.00000
22482010.12.15 17:00modify7510.080.747760.000000.75516
22492010.12.15 20:00buy7520.140.743000.000000.00000
22502010.12.15 20:00modify7520.140.743000.000000.75040
22512010.12.15 21:03buy7530.240.744610.000000.00000
22522010.12.15 21:03modify7530.240.744610.000000.75201
22532010.12.15 23:01buy7540.410.741330.000000.00000
22542010.12.15 23:01modify7540.410.741330.000000.74873
22552010.12.16 23:50close7540.410.744330.000000.74873113.0714244.18
22562010.12.16 23:50close7530.240.744330.000000.75201-7.9014236.28
22572010.12.16 23:50close7520.140.744330.000000.7504016.6114252.89
22582010.12.16 23:50close7510.080.744330.000000.75516-26.3614226.53
22592010.12.16 23:50close7500.040.744330.000000.75850-25.7414200.79
22602010.12.16 23:50close7490.020.744330.000000.76016-16.0014184.79
22612010.12.16 23:50close7480.010.744330.000000.76375-11.3814173.41
22622010.12.16 23:50close7470.010.744330.000000.76181-9.5614163.85
22632010.12.17 00:00sell7550.010.744420.000000.00000
22642010.12.17 00:00modify7550.010.744420.000000.73702
22652010.12.17 22:02sell7560.010.746210.000000.00000
22662010.12.17 22:02modify7560.010.746210.000000.73881
22672010.12.20 10:00sell7570.020.748100.000000.00000
22682010.12.20 10:00modify7570.020.748100.000000.74070
22692010.12.20 11:01sell7580.040.749700.000000.00000
22702010.12.20 11:01modify7580.040.749700.000000.74230
22712010.12.20 16:00sell7590.080.752540.000000.00000
22722010.12.20 16:00modify7590.080.752540.000000.74514
22732010.12.20 18:00sell7600.140.755350.000000.00000
22742010.12.20 18:00modify7600.140.755350.000000.74795
22752010.12.21 05:00sell7610.240.757620.000000.00000
22762010.12.21 05:00modify7610.240.757620.000000.75022
22772010.12.21 08:00sell7620.410.759800.000000.00000
22782010.12.21 08:00modify7620.410.759800.000000.75240
22792010.12.21 20:32close7620.410.756570.000000.75240121.9314285.78
22802010.12.21 20:32close7610.240.756570.000000.7502222.1314307.91
22812010.12.21 20:32close7600.140.756570.000000.74795-17.0014290.91
22822010.12.21 20:32close7590.080.756570.000000.74514-30.8714260.04
22832010.12.21 20:32close7580.040.756570.000000.74230-26.1314233.91
22842010.12.21 20:32close7570.020.756570.000000.74070-16.0714217.84
22852010.12.21 20:32close7560.010.756570.000000.73881-9.8214208.02
22862010.12.21 20:32close7550.010.756570.000000.73702-11.5114196.51
22872011.01.10 00:01buy7630.010.752870.000000.00000
22882011.01.10 00:01modify7630.010.752870.000000.76027
22892011.01.10 01:01buy7640.010.755050.000000.00000
22902011.01.10 01:01modify7640.010.755050.000000.76245
22912011.01.10 17:00close7630.010.757080.000000.760273.8914200.40
22922011.01.10 19:00close7640.010.756980.000000.762451.7514202.15
22932011.01.10 20:00sell7650.010.758210.000000.00000
22942011.01.10 20:00modify7650.010.758210.000000.75081
22952011.01.11 03:00sell7660.010.756390.000000.00000
22962011.01.11 03:00modify7660.010.756390.000000.74899
22972011.01.11 06:00close7650.010.754570.000000.750813.3514205.50
22982011.01.11 08:00close7660.010.753660.000000.748992.5014208.00
22992011.01.11 09:00buy7670.010.754240.000000.00000
23002011.01.11 09:00modify7670.010.754240.000000.76164
23012011.01.11 12:00buy7680.010.751840.000000.00000
23022011.01.11 12:00modify7680.010.751840.000000.75924
23032011.01.12 13:00buy7690.020.750220.000000.00000
23042011.01.12 13:00modify7690.020.750220.000000.75762
23052011.01.12 14:00buy7700.040.748080.000000.00000
23062011.01.12 14:00modify7700.040.748080.000000.75548
23072011.01.12 20:03buy7710.080.751830.000000.00000
23082011.01.12 20:03modify7710.080.751830.000000.75923
23092011.01.12 20:52close7710.080.753140.000000.759239.3414217.34
23102011.01.12 20:52close7700.040.753140.000000.7554818.7914236.13
23112011.01.12 20:52close7690.020.753140.000000.757625.3614241.49
23122011.01.12 20:52close7680.010.753140.000000.759241.1514242.64
23132011.01.12 20:52close7670.010.753140.000000.76164-1.1114241.53
23142011.01.12 21:03sell7720.010.752250.000000.00000
23152011.01.12 21:03modify7720.010.752250.000000.74485
23162011.01.13 05:00sell7730.010.750250.000000.00000
23172011.01.13 05:00modify7730.010.750250.000000.74285
23182011.01.13 10:00sell7740.020.753930.000000.00000
23192011.01.13 10:00modify7740.020.753930.000000.74653
23202011.01.13 12:00sell7750.040.757140.000000.00000
23212011.01.13 12:00modify7750.040.757140.000000.74974
23222011.01.13 15:00sell7760.080.760360.000000.00000
23232011.01.13 15:00modify7760.080.760360.000000.75296
23242011.01.13 20:01sell7770.140.758760.000000.00000
23252011.01.13 20:01modify7770.140.758760.000000.75136
23262011.01.14 00:00sell7780.240.762580.000000.00000
23272011.01.14 00:00modify7780.240.762580.000000.75518
23282011.01.14 12:00sell7790.410.760930.000000.00000
23292011.01.14 12:00modify7790.410.760930.000000.75353
23302011.01.14 22:05close7790.410.760020.000000.7535332.4114273.94
23312011.01.14 22:05close7780.240.760020.000000.7551856.2414330.18
23322011.01.14 22:05close7770.140.760020.000000.75136-17.5214312.66
23332011.01.14 22:05close7760.080.760020.000000.752962.0314314.69
23342011.01.14 22:05close7750.040.760020.000000.74974-11.1014303.59
23352011.01.14 22:05close7740.020.760020.000000.74653-11.5914292.00
23362011.01.14 22:05close7730.010.760020.000000.74285-9.2714282.73
23372011.01.14 22:05close7720.010.760020.000000.74485-7.3914275.34
23382011.01.14 23:00buy7800.010.759180.000000.00000
23392011.01.14 23:00modify7800.010.759180.000000.76658
23402011.01.17 00:04buy7810.010.757260.000000.00000
23412011.01.17 00:04modify7810.010.757260.000000.76466
23422011.01.17 11:00close7810.010.760840.000000.764663.3014278.64
23432011.01.17 12:00close7800.010.760790.000000.766581.4414280.08
23442011.01.17 13:00sell7820.010.762770.000000.00000
23452011.01.17 13:00modify7820.010.762770.000000.75537
23462011.01.17 14:00sell7830.010.764810.000000.00000
23472011.01.17 14:00modify7830.010.764810.000000.75741
23482011.01.18 05:00close7830.010.761080.000000.757413.4414283.52
23492011.01.18 08:00close7820.010.760850.000000.755371.7314285.25
23502011.01.18 09:00buy7840.010.760730.000000.00000
23512011.01.18 09:00modify7840.010.760730.000000.76813
23522011.01.18 11:00buy7850.010.763180.000000.00000
23532011.01.18 11:00modify7850.010.763180.000000.77058
23542011.01.18 17:02close7840.010.764800.000000.768133.7714289.02
23552011.01.18 20:03close7850.010.764840.000000.770581.4914290.51
23562011.01.18 21:03sell7860.010.764330.000000.00000
23572011.01.18 21:03modify7860.010.764330.000000.75693
23582011.01.19 03:00sell7870.010.765940.000000.00000
23592011.01.19 03:00modify7870.010.765940.000000.75854
23602011.01.19 05:00sell7880.020.767790.000000.00000
23612011.01.19 05:00modify7880.020.767790.000000.76039
23622011.01.19 12:00sell7890.040.769410.000000.00000
23632011.01.19 12:00modify7890.040.769410.000000.76201
23642011.01.19 18:02sell7900.080.766160.000000.00000
23652011.01.19 18:02modify7900.080.766160.000000.75876
23662011.01.19 20:00sell7910.140.767810.000000.00000
23672011.01.19 20:00modify7910.140.767810.000000.76041
23682011.01.19 22:18close7910.140.766170.000000.7604120.6914311.20
23692011.01.19 22:18close7900.080.766170.000000.75876-0.6114310.59
23702011.01.19 22:18close7890.040.766170.000000.7620111.9414322.53
23712011.01.19 22:18close7880.020.766170.000000.760392.9214325.45
23722011.01.19 22:18close7870.010.766170.000000.75854-0.2814325.17
23732011.01.19 22:18close7860.010.766170.000000.75693-1.8014323.37
23742011.01.19 23:00buy7920.010.766730.000000.00000
23752011.01.19 23:00modify7920.010.766730.000000.77413
23762011.01.20 01:00buy7930.010.762480.000000.00000
23772011.01.20 01:00modify7930.010.762480.000000.76988
23782011.01.20 16:00buy7940.020.758740.000000.00000
23792011.01.20 16:00modify7940.020.758740.000000.76614
23802011.01.20 17:03buy7950.040.760350.000000.00000
23812011.01.20 17:03modify7950.040.760350.000000.76775
23822011.01.20 18:03buy7960.080.756210.000000.00000
23832011.01.20 18:03modify7960.080.756210.000000.76361
23842011.01.21 00:00buy7970.140.754230.000000.00000
23852011.01.21 00:00modify7970.140.754230.000000.76163
23862011.01.21 03:00buy7980.240.752600.000000.00000
23872011.01.21 03:00modify7980.240.752600.000000.76000
23882011.01.24 09:31close7980.240.755520.000000.7600064.3714387.74
23892011.01.24 09:31close7970.140.755520.000000.7616316.0714403.81
23902011.01.24 09:31close7960.080.755520.000000.76361-5.7214398.09
23912011.01.24 09:31close7950.040.755520.000000.76775-18.4514379.64
23922011.01.24 09:31close7940.020.755520.000000.76614-6.1914373.45
23932011.01.24 09:31close7930.010.755520.000000.76988-6.6214366.83
23942011.01.24 09:31close7920.010.755520.000000.77413-10.6214356.21
23952011.01.24 10:00sell7990.010.755160.000000.00000
23962011.01.24 10:00modify7990.010.755160.000000.74776
23972011.01.24 13:00sell8000.010.757070.000000.00000
23982011.01.24 13:00modify8000.010.757070.000000.74967
23992011.01.24 18:00sell8010.020.758680.000000.00000
24002011.01.24 18:00modify8010.020.758680.000000.75128
24012011.01.25 04:00sell8020.040.760340.000000.00000
24022011.01.25 04:00modify8020.040.760340.000000.75294
24032011.01.25 14:00sell8030.080.762040.000000.00000
24042011.01.25 14:00modify8030.080.762040.000000.75464
24052011.01.25 20:00sell8040.140.763660.000000.00000
24062011.01.25 20:00modify8040.140.763660.000000.75626
24072011.01.25 23:00sell8050.240.765660.000000.00000
24082011.01.25 23:00modify8050.240.765660.000000.75826
24092011.01.26 18:26close8050.240.762880.000000.7582661.2114417.42
24102011.01.26 18:26close8040.140.762880.000000.756269.3614426.78
24112011.01.26 18:26close8030.080.762880.000000.75464-6.8614419.92
24122011.01.26 18:26close8020.040.762880.000000.75294-9.8214410.10
24132011.01.26 18:26close8010.020.762880.000000.75128-8.0314402.07
24142011.01.26 18:26close8000.010.762880.000000.74967-5.5414396.53
24152011.01.26 18:26close7990.010.762880.000000.74776-7.3414389.19
24162011.01.26 19:00buy8060.010.763140.000000.00000
24172011.01.26 19:00modify8060.010.763140.000000.77054
24182011.01.26 20:01buy8070.010.764770.000000.00000
24192011.01.26 20:01modify8070.010.764770.000000.77217
24202011.01.26 22:00buy8080.020.761220.000000.00000
24212011.01.26 22:00modify8080.020.761220.000000.76862
24222011.01.26 23:00close8080.020.767030.000000.7686210.8114400.00
24232011.01.27 00:00close8060.010.767820.000000.770544.3414404.34
24242011.01.27 01:00close8070.010.768080.000000.772173.0414407.38
24252011.01.27 02:00sell8090.010.769260.000000.00000
24262011.01.27 02:00modify8090.010.769260.000000.76186
24272011.01.27 04:01sell8100.010.767620.000000.00000
24282011.01.27 04:01modify8100.010.767620.000000.76022
24292011.01.27 16:00sell8110.020.771210.000000.00000
24302011.01.27 16:00modify8110.020.771210.000000.76381
24312011.01.28 05:00sell8120.040.769440.000000.00000
24322011.01.28 05:00modify8120.040.769440.000000.76204
24332011.01.28 14:04sell8130.080.772910.000000.00000
24342011.01.28 14:04modify8130.080.772910.000000.76551
24352011.01.28 19:00sell8140.140.771230.000000.00000
24362011.01.28 19:00modify8140.140.771230.000000.76383
24372011.01.31 01:00close8140.140.769900.000000.7638316.6014423.98
24382011.01.31 01:00close8130.080.769900.000000.7655122.1314446.11
24392011.01.31 01:00close8120.040.769900.000000.76204-2.0014444.11
24402011.01.31 01:00close8110.020.769900.000000.763812.3314446.44
24412011.01.31 01:00close8100.010.769900.000000.76022-2.2114444.23
24422011.01.31 01:00close8090.010.769900.000000.76186-0.6714443.56
24432011.01.31 01:00buy8150.010.769920.000000.00000
24442011.01.31 01:00modify8150.010.769920.000000.77732
24452011.01.31 02:00buy8160.010.771680.000000.00000
24462011.01.31 02:00modify8160.010.771680.000000.77908
24472011.01.31 08:00close8150.010.774130.000000.777323.9014447.46
24482011.01.31 09:00close8160.010.774310.000000.779082.4114449.87
24492011.01.31 10:00sell8170.010.773130.000000.00000
24502011.01.31 10:00modify8170.010.773130.000000.76573
24512011.01.31 11:00close8170.010.771500.000000.765731.4614451.33
24522011.01.31 12:00buy8180.010.769930.000000.00000
24532011.01.31 12:00modify8180.010.769930.000000.77733
24542011.01.31 18:00close8180.010.773010.000000.777332.8314454.16
24552011.01.31 19:00sell8190.010.774710.000000.00000
24562011.01.31 19:00modify8190.010.774710.000000.76731
24572011.01.31 22:00sell8200.010.772500.000000.00000
24582011.01.31 22:00modify8200.010.772500.000000.76510
24592011.02.02 19:00close8190.010.770680.000000.767313.7214457.88
24602011.02.02 21:00close8200.010.770850.000000.765101.4814459.36
24612011.02.02 22:00buy8210.010.770140.000000.00000
24622011.02.02 22:00modify8210.010.770140.000000.77754
24632011.02.03 00:00buy8220.010.764330.000000.00000
24642011.02.03 00:00modify8220.010.764330.000000.77173
24652011.02.03 08:00buy8230.020.762690.000000.00000
24662011.02.03 08:00modify8230.020.762690.000000.77009
24672011.02.03 23:00close8230.020.766130.000000.770096.3414465.70
24682011.02.04 00:00close8220.010.766220.000000.771731.7114467.41
24692011.02.04 01:00close8210.010.766080.000000.77754-3.8914463.52
24702011.02.04 02:00sell8240.010.765500.000000.00000
24712011.02.04 02:00modify8240.010.765500.000000.75810
24722011.02.04 14:00close8240.010.763600.000000.758101.7114465.23
24732011.02.04 15:00buy8250.010.760960.000000.00000
24742011.02.04 15:00modify8250.010.760960.000000.76836
24752011.02.04 17:01buy8260.010.762600.000000.00000
24762011.02.04 17:01modify8260.010.762600.000000.77000
24772011.02.07 00:00buy8270.020.759190.000000.00000
24782011.02.07 00:00modify8270.020.759190.000000.76659
24792011.02.07 02:00buy8280.040.760880.000000.00000
24802011.02.07 02:00modify8280.040.760880.000000.76828
24812011.02.07 21:00close8270.020.762980.000000.766597.0014472.23
24822011.02.08 02:00close8280.040.764720.000000.7682814.2014486.43
24832011.02.08 02:00close8250.010.764720.000000.768363.4714489.90
24842011.02.08 03:00close8260.010.764450.000000.770001.6814491.58
24852011.02.08 04:00sell8290.010.762710.000000.00000
24862011.02.08 04:00modify8290.010.762710.000000.75531
24872011.02.08 07:00sell8300.010.764780.000000.00000
24882011.02.08 07:00modify8300.010.764780.000000.75738
24892011.02.08 08:00sell8310.020.766650.000000.00000
24902011.02.08 08:00modify8310.020.766650.000000.75925
24912011.02.08 17:00sell8320.040.768410.000000.00000
24922011.02.08 17:00modify8320.040.768410.000000.76101
24932011.02.08 18:00sell8330.080.770050.000000.00000
24942011.02.08 18:00modify8330.080.770050.000000.76265
24952011.02.08 21:00sell8340.140.772170.000000.00000
24962011.02.08 21:00modify8340.140.772170.000000.76477
24972011.02.09 02:36close8340.140.768910.000000.7647742.0414533.62
24982011.02.09 02:36close8330.080.768910.000000.762658.0514541.67
24992011.02.09 02:36close8320.040.768910.000000.76101-2.1414539.53
25002011.02.09 02:36close8310.020.768910.000000.75925-4.3814535.15
25012011.02.09 02:36close8300.010.768910.000000.75738-3.9514531.20
25022011.02.09 02:36close8290.010.768910.000000.75531-5.9014525.30
25032011.02.09 03:00sell8350.010.767300.000000.00000
25042011.02.09 03:00modify8350.010.767300.000000.75990
25052011.02.09 16:00close8350.010.768920.000000.75990-1.5914523.71
25062011.02.09 17:00buy8360.010.769140.000000.00000
25072011.02.09 17:00modify8360.010.769140.000000.77654
25082011.02.09 19:00buy8370.010.767450.000000.00000
25092011.02.09 19:00modify8370.010.767450.000000.77485
25102011.02.10 11:03buy8380.020.765830.000000.00000
25112011.02.10 11:03modify8380.020.765830.000000.77323
25122011.02.10 16:00buy8390.040.764020.000000.00000
25132011.02.10 16:00modify8390.040.764020.000000.77142
25142011.02.10 17:00buy8400.080.762270.000000.00000
25152011.02.10 17:00modify8400.080.762270.000000.76967
25162011.02.10 22:00buy8410.140.759780.000000.00000
25172011.02.10 22:00modify8410.140.759780.000000.76718
25182011.02.11 01:00buy8420.240.757270.000000.00000
25192011.02.11 01:00modify8420.240.757270.000000.76467
25202011.02.11 11:01buy8430.410.755620.000000.00000
25212011.02.11 11:01modify8430.410.755620.000000.76302
25222011.02.11 18:00buy8440.690.752410.000000.00000
25232011.02.11 18:00modify8440.690.752410.000000.75981
25242011.02.14 00:00buy8451.180.748280.000000.00000
25252011.02.14 00:00modify8451.180.748280.000000.75568
25262011.02.14 16:00buy8462.010.745040.000000.00000
25272011.02.14 16:00modify8462.010.745040.000000.75244
25282011.02.14 21:15close8462.010.749630.000000.75244855.1115378.82
25292011.02.14 21:15close8451.180.749630.000000.75568142.1715520.99
25302011.02.14 21:15close8440.690.749630.000000.75981-185.0815335.91
25312011.02.14 21:15close8430.410.749630.000000.76302-233.8515102.06
25322011.02.14 21:15close8420.240.749630.000000.76467-174.1514927.91
25332011.02.14 21:15close8410.140.749630.000000.76718-134.6714793.24
25342011.02.14 21:15close8400.080.749630.000000.76967-95.7014697.54
25352011.02.14 21:15close8390.040.749630.000000.77142-54.4314643.11
25362011.02.14 21:15close8380.020.749630.000000.77323-30.6314612.48
25372011.02.14 21:15close8370.010.749630.000000.77485-16.8414595.64
25382011.02.14 21:15close8360.010.749630.000000.77654-18.4314577.21
25392011.02.14 22:00sell8470.010.748870.000000.00000
25402011.02.14 22:00modify8470.010.748870.000000.74147
25412011.02.15 01:04sell8480.010.747260.000000.00000
25422011.02.15 01:04modify8480.010.747260.000000.73986
25432011.02.15 10:00close8470.010.745620.000000.741472.9914580.20
25442011.02.15 12:00close8480.010.742650.000000.739864.2714584.47
25452011.02.15 13:00buy8490.010.744160.000000.00000
25462011.02.15 13:00modify8490.010.744160.000000.75156
25472011.02.16 09:02close8490.010.745770.000000.751561.4414585.91
25482011.02.16 10:02buy8500.010.743380.000000.00000
25492011.02.16 10:02modify8500.010.743380.000000.75078
25502011.02.16 11:02close8500.010.745080.000000.750781.5314587.44
25512011.02.16 12:02sell8510.010.744000.000000.00000
25522011.02.16 12:02modify8510.010.744000.000000.73660
25532011.02.16 16:00close8510.010.741880.000000.736601.9314589.37
25542011.02.16 17:00buy8520.010.742600.000000.00000
25552011.02.16 17:00modify8520.010.742600.000000.75000
25562011.02.16 21:00buy8530.010.744220.000000.00000
25572011.02.16 21:00modify8530.010.744220.000000.75162
25582011.02.17 19:00close8520.010.747070.000000.750004.1414593.51
25592011.02.17 20:00close8530.010.747410.000000.751622.9314596.44
25602011.02.17 21:00sell8540.010.747220.000000.00000
25612011.02.17 21:00modify8540.010.747220.000000.73982
25622011.02.18 10:00sell8550.010.749960.000000.00000
25632011.02.18 10:00modify8550.010.749960.000000.74256
25642011.02.18 20:00sell8560.020.751830.000000.00000
25652011.02.18 20:00modify8560.020.751830.000000.74443
25662011.02.21 07:00sell8570.040.753600.000000.00000
25672011.02.21 07:00modify8570.040.753600.000000.74620
25682011.02.21 18:00close8570.040.749210.000000.7462016.2714612.71
25692011.02.22 02:02close8560.020.748330.000000.744436.4614619.17
25702011.02.22 02:42t/p8550.010.742560.000000.742566.9014626.07
25712011.02.22 03:02close8540.010.744390.000000.739822.5914628.66
25722011.02.22 04:02buy8580.010.742610.000000.00000
25732011.02.22 04:02modify8580.010.742610.000000.75001
25742011.02.22 06:00buy8590.010.740280.000000.00000
25752011.02.22 06:00modify8590.010.740280.000000.74768
25762011.02.22 09:02buy8600.020.738640.000000.00000
25772011.02.22 09:02modify8600.020.738640.000000.74604
25782011.02.23 01:00buy8610.040.737010.000000.00000
25792011.02.23 01:00modify8610.040.737010.000000.74441
25802011.02.23 02:00buy8620.080.740640.000000.00000
25812011.02.23 02:00modify8620.080.740640.000000.74804
25822011.02.23 02:28close8620.080.741860.000000.748048.6514637.31
25832011.02.23 02:28close8610.040.741860.000000.7444118.0014655.31
25842011.02.23 02:28close8600.020.741860.000000.746045.9314661.24
25852011.02.23 02:28close8590.010.741860.000000.747681.4114662.65
25862011.02.23 02:28close8580.010.741860.000000.75001-0.7814661.87
25872011.02.23 03:00sell8630.010.741620.000000.00000
25882011.02.23 03:00modify8630.010.741620.000000.73422
25892011.02.23 05:00sell8640.010.739990.000000.00000
25902011.02.23 05:00modify8640.010.739990.000000.73259
25912011.02.23 08:04close8630.010.738210.000000.734223.1414665.01
25922011.02.23 10:00close8640.010.738020.000000.732591.7914666.80
25932011.02.23 11:00buy8650.010.738300.000000.00000
25942011.02.23 11:00modify8650.010.738300.000000.74570
25952011.02.23 13:03buy8660.010.739930.000000.00000
25962011.02.23 13:03modify8660.010.739930.000000.74733
25972011.02.24 03:02buy8670.020.736700.000000.00000
25982011.02.24 03:02modify8670.020.736700.000000.74410
25992011.02.24 06:01buy8680.040.738300.000000.00000
26002011.02.24 06:01modify8680.040.738300.000000.74570
26012011.02.24 11:00buy8690.080.734950.000000.00000
26022011.02.24 11:00modify8690.080.734950.000000.74235
26032011.02.24 12:04buy8700.140.736590.000000.00000
26042011.02.24 12:04modify8700.140.736590.000000.74399
26052011.02.24 17:21close8700.140.737810.000000.7439915.1514681.95
26062011.02.24 17:21close8690.080.737810.000000.7423521.0014702.95
26072011.02.24 17:21close8680.040.737810.000000.74570-2.1014700.85
26082011.02.24 17:21close8670.020.737810.000000.744101.9514702.80
26092011.02.24 17:21close8660.010.737810.000000.74733-2.0714700.73
26102011.02.24 17:21close8650.010.737810.000000.74570-0.5314700.20
26112011.02.24 18:00buy8710.010.735670.000000.00000
26122011.02.24 18:00modify8710.010.735670.000000.74307
26132011.02.25 02:00close8710.010.737420.000000.743071.5814701.78
26142011.02.25 03:00sell8720.010.735920.000000.00000
26152011.02.25 03:00modify8720.010.735920.000000.72852
26162011.02.25 04:05sell8730.010.737680.000000.00000
26172011.02.25 04:05modify8730.010.737680.000000.73028
26182011.02.28 00:00close8730.010.734270.000000.730283.1414704.92
26192011.02.28 12:00close8720.010.733500.000000.728522.2014707.12
26202011.02.28 13:00buy8740.010.735140.000000.00000
26212011.02.28 13:00modify8740.010.735140.000000.74254
26222011.02.28 16:00buy8750.010.733250.000000.00000
26232011.02.28 16:00modify8750.010.733250.000000.74065
26242011.02.28 20:04buy8760.020.731650.000000.00000
26252011.02.28 20:04modify8760.020.731650.000000.73905
26262011.03.01 03:03buy8770.040.730010.000000.00000
26272011.03.01 03:03modify8770.040.730010.000000.73741
26282011.03.02 00:00buy8780.080.728270.000000.00000
26292011.03.02 00:00modify8780.080.728270.000000.73567
26302011.03.02 04:00buy8790.140.721660.000000.00000
26312011.03.02 04:00modify8790.140.721660.000000.72906
26322011.03.02 06:00buy8800.240.723330.000000.00000
26332011.03.02 06:00modify8800.240.723330.000000.73073
26342011.03.03 07:45close8800.240.725570.000000.7307349.0114756.13
26352011.03.03 07:45close8790.140.725570.000000.7290650.6014806.73
26362011.03.03 07:45close8780.080.725570.000000.73567-20.8614785.87
26372011.03.03 07:45close8770.040.725570.000000.73741-16.9714768.90
26382011.03.03 07:45close8760.020.725570.000000.73905-11.5814757.32
26392011.03.03 07:45close8750.010.725570.000000.74065-7.3014750.02
26402011.03.03 07:45close8740.010.725570.000000.74254-9.0814740.94
26412011.03.03 08:00sell8810.010.725880.000000.00000
26422011.03.03 08:00modify8810.010.725880.000000.71848
26432011.03.03 16:00sell8820.010.724130.000000.00000
26442011.03.03 16:00modify8820.010.724130.000000.71673
26452011.03.03 18:04close8810.010.722530.000000.718483.0914744.03
26462011.03.03 19:04close8820.010.722020.000000.716731.9214745.95
26472011.03.03 20:04buy8830.010.720740.000000.00000
26482011.03.03 20:04modify8830.010.720740.000000.72814
26492011.03.04 05:00buy8840.010.717680.000000.00000
26502011.03.04 05:00modify8840.010.717680.000000.72508
26512011.03.04 16:00buy8850.020.715210.000000.00000
26522011.03.04 16:00modify8850.020.715210.000000.72261
26532011.03.08 07:01close8850.020.719320.000000.722617.6114753.56
26542011.03.09 16:00buy8860.020.716050.000000.00000
26552011.03.09 16:00modify8860.020.716050.000000.72345
26562011.03.09 22:00buy8870.040.711420.000000.00000
26572011.03.09 22:00modify8870.040.711420.000000.71882
26582011.03.10 00:00buy8880.080.713760.000000.00000
26592011.03.10 00:00modify8880.080.713760.000000.72116
26602011.03.10 09:02buy8890.140.715390.000000.00000
26612011.03.10 09:02modify8890.140.715390.000000.72279
26622011.03.10 16:48close8890.140.715970.000000.722796.7314760.29
26632011.03.10 16:48close8880.080.715970.000000.7211616.1114776.40
26642011.03.10 16:48close8870.040.715970.000000.7188216.8714793.27
26652011.03.10 16:48close8860.020.715970.000000.72345-0.2814792.99
26662011.03.10 16:48close8840.010.715970.000000.72508-1.6814791.31
26672011.03.10 16:48close8830.010.715970.000000.72814-4.5614786.75
26682011.03.10 17:00sell8900.010.715800.000000.00000
26692011.03.10 17:00modify8900.010.715800.000000.70840
26702011.03.10 20:02sell8910.010.717460.000000.00000
26712011.03.10 20:02modify8910.010.717460.000000.71006
26722011.03.11 14:00sell8920.020.719080.000000.00000
26732011.03.11 14:00modify8920.020.719080.000000.71168
26742011.03.11 15:00sell8930.040.721570.000000.00000
26752011.03.11 15:00modify8930.040.721570.000000.71417
26762011.03.11 17:00sell8940.080.723190.000000.00000
26772011.03.11 17:00modify8940.080.723190.000000.71579
26782011.03.11 19:00sell8950.140.724790.000000.00000
26792011.03.11 19:00modify8950.140.724790.000000.71739
26802011.03.11 23:04sell8960.240.721450.000000.00000
26812011.03.11 23:04modify8960.240.721450.000000.71405
26822011.03.14 00:00close8960.240.721450.000000.71405-1.5814785.17
26832011.03.14 00:00close8950.140.721450.000000.7173943.0814828.25
26842011.03.14 00:00close8940.080.721450.000000.7157912.5714840.82
26852011.03.14 00:00close8930.040.721450.000000.714170.1914841.01
26862011.03.14 00:00close8920.020.721450.000000.71168-4.5914836.42
26872011.03.14 00:00close8910.010.721450.000000.71006-3.8314832.59
26882011.03.14 00:00close8900.010.721450.000000.70840-5.3914827.20
26892011.03.14 00:00sell8970.010.720750.000000.00000
26902011.03.14 00:00modify8970.010.720750.000000.71335
26912011.03.14 10:00close8970.010.718460.000000.713352.0914829.29
26922011.03.14 11:00buy8980.010.718560.000000.00000
26932011.03.14 11:00modify8980.010.718560.000000.72596
26942011.03.14 18:00buy8990.010.720170.000000.00000
26952011.03.14 18:00modify8990.010.720170.000000.72757
26962011.03.15 14:00close8980.010.722990.000000.725964.1014833.39
26972011.03.15 15:00close8990.010.721850.000000.727571.5114834.90
26982011.03.15 16:00sell9000.010.720260.000000.00000
26992011.03.15 16:00modify9000.010.720260.000000.71286
27002011.03.15 18:00close9000.010.718360.000000.712861.7214836.62
27012011.03.15 19:00buy9010.010.719700.000000.00000
27022011.03.15 19:00modify9010.010.719700.000000.72710
27032011.03.15 20:00buy9020.010.718020.000000.00000
27042011.03.15 20:00modify9020.010.718020.000000.72542
27052011.03.15 22:03close9020.010.721310.000000.725423.0214839.64
27062011.03.16 06:00close9010.010.722230.000000.727102.3114841.95
27072011.03.16 07:00sell9030.010.721190.000000.00000
27082011.03.16 07:00modify9030.010.721190.000000.71379
27092011.03.16 15:04sell9040.010.722810.000000.00000
27102011.03.16 15:04modify9040.010.722810.000000.71541
27112011.03.16 18:01sell9050.020.724420.000000.00000
27122011.03.16 18:01modify9050.020.724420.000000.71702
27132011.03.16 22:02sell9060.040.720840.000000.00000
27142011.03.16 22:02modify9060.040.720840.000000.71344
27152011.03.16 23:13close9060.040.717620.000000.7134411.8614853.81
27162011.03.16 23:13close9050.020.717620.000000.7170212.6614866.47
27172011.03.16 23:13close9040.010.717620.000000.715414.8214871.29
27182011.03.16 23:13close9030.010.717620.000000.713793.2914874.58
27192011.03.17 00:00buy9070.010.707530.000000.00000
27202011.03.17 00:00modify9070.010.707530.000000.71493
27212011.03.17 01:00buy9080.010.714790.000000.00000
27222011.03.17 01:00modify9080.010.714790.000000.72219
27232011.03.17 01:06t/p9070.010.714930.000000.714936.9014881.48
27242011.03.17 02:00buy9090.010.716860.000000.00000
27252011.03.17 02:00modify9090.010.716860.000000.72426
27262011.03.17 13:00buy9100.020.713160.000000.00000
27272011.03.17 13:00modify9100.020.713160.000000.72056
27282011.03.17 15:00buy9110.040.711370.000000.00000
27292011.03.17 15:00modify9110.040.711370.000000.71877
27302011.03.17 17:01buy9120.080.709770.000000.00000
27312011.03.17 17:01modify9120.080.709770.000000.71717
27322011.03.17 18:04buy9130.140.707940.000000.00000
27332011.03.17 18:04modify9130.140.707940.000000.71534
27342011.03.17 18:05close9130.140.711030.000000.7153439.7914921.27
27352011.03.17 18:05close9120.080.711030.000000.717178.9614930.23
27362011.03.17 18:05close9110.040.711030.000000.71877-1.5414928.69
27372011.03.17 18:05close9100.020.711030.000000.72056-4.1414924.55
27382011.03.17 18:05close9090.010.711030.000000.72426-5.5514919.00
27392011.03.17 18:05close9080.010.711030.000000.72219-3.6114915.39
27402011.03.17 19:04buy9140.010.709080.000000.00000
27412011.03.17 19:04modify9140.010.709080.000000.71648
27422011.03.17 23:00buy9150.010.707320.000000.00000
27432011.03.17 23:00modify9150.010.707320.000000.71472
27442011.03.18 02:00buy9160.020.711110.000000.00000
27452011.03.18 02:00modify9160.020.711110.000000.71851
27462011.03.18 03:38t/p9150.010.714720.000000.714726.8914922.28
27472011.03.18 04:00close9140.010.713380.000000.716483.9814926.26
27482011.03.18 05:00close9160.020.714600.000000.718516.4314932.69
27492011.03.18 06:00sell9170.010.716880.000000.00000
27502011.03.18 06:00modify9170.010.716880.000000.70948
27512011.03.18 08:00sell9180.010.715110.000000.00000
27522011.03.18 08:00modify9180.010.715110.000000.70771
27532011.03.18 10:00sell9190.020.713500.000000.00000
27542011.03.18 10:00modify9190.020.713500.000000.70610
27552011.03.18 11:00sell9200.040.711650.000000.00000
27562011.03.18 11:00modify9200.040.711650.000000.70425
27572011.03.18 13:00sell9210.080.715110.000000.00000
27582011.03.18 13:00modify9210.080.715110.000000.70771
27592011.03.18 14:00sell9220.140.713490.000000.00000
27602011.03.18 14:00modify9220.140.713490.000000.70609
27612011.03.18 17:00sell9230.240.719440.000000.00000
27622011.03.18 17:00modify9230.240.719440.000000.71204
27632011.03.18 18:00sell9240.410.717830.000000.00000
27642011.03.18 18:00modify9240.410.717830.000000.71043
27652011.03.21 17:55close9240.410.716530.000000.7104347.4614980.15
27662011.03.21 17:55close9230.240.716530.000000.7120464.1515044.30
27672011.03.21 17:55close9220.140.716530.000000.70609-40.9715003.33
27682011.03.21 17:55close9210.080.716530.000000.70771-11.2214992.11
27692011.03.21 17:55close9200.040.716530.000000.70425-18.6314973.48
27702011.03.21 17:55close9190.020.716530.000000.70610-5.8314967.65
27712011.03.21 17:55close9180.010.716530.000000.70771-1.4114966.24
27722011.03.21 17:55close9170.010.716530.000000.709480.2614966.50
27732011.03.21 18:00buy9250.010.716660.000000.00000
27742011.03.21 18:00modify9250.010.716660.000000.72406
27752011.03.21 19:03buy9260.010.718300.000000.00000
27762011.03.21 19:03modify9260.010.718300.000000.72570
27772011.03.22 01:00close9250.010.719910.000000.724062.9914969.49
27782011.03.22 02:01close9260.010.720010.000000.725701.5414971.03
27792011.03.22 03:01sell9270.010.718710.000000.00000
27802011.03.22 03:01modify9270.010.718710.000000.71131
27812011.03.22 05:00sell9280.010.720750.000000.00000
27822011.03.22 05:00modify9280.010.720750.000000.71335
27832011.03.22 07:00sell9290.020.722980.000000.00000
27842011.03.22 07:00modify9290.020.722980.000000.71558
27852011.03.22 11:00sell9300.040.725550.000000.00000
27862011.03.22 11:00modify9300.040.725550.000000.71815
27872011.03.22 15:00sell9310.080.727580.000000.00000
27882011.03.22 15:00modify9310.080.727580.000000.72018
27892011.03.22 18:00sell9320.140.723880.000000.00000
27902011.03.22 18:00modify9320.140.723880.000000.71648
27912011.03.22 19:00sell9330.240.725510.000000.00000
27922011.03.22 19:00modify9330.240.725510.000000.71811
27932011.03.23 06:00sell9340.410.727140.000000.00000
27942011.03.23 06:00modify9340.410.727140.000000.71974
27952011.03.23 11:48close9340.410.725530.000000.7197459.4215030.45
27962011.03.23 11:48close9330.240.725530.000000.71811-2.0315028.42
27972011.03.23 11:48close9320.140.725530.000000.71648-22.6515005.77
27982011.03.23 11:48close9310.080.725530.000000.7201814.9115020.68
27992011.03.23 11:48close9300.040.725530.000000.71815-0.1915020.49
28002011.03.23 11:48close9290.020.725530.000000.71558-4.9315015.56
28012011.03.23 11:48close9280.010.725530.000000.71335-4.5715010.99
28022011.03.23 11:48close9270.010.725530.000000.71131-6.4915004.50
28032011.03.23 12:00buy9350.010.726170.000000.00000
28042011.03.23 12:00modify9350.010.726170.000000.73357
28052011.03.23 21:00close9350.010.727780.000000.733571.4415005.94
28062011.03.23 22:00sell9360.010.727410.000000.00000
28072011.03.23 22:00modify9360.010.727410.000000.72001
28082011.03.24 02:00sell9370.010.729160.000000.00000
28092011.03.24 02:00modify9370.010.729160.000000.72176
28102011.03.24 03:04sell9380.020.730950.000000.00000
28112011.03.24 03:04modify9380.020.730950.000000.72355
28122011.03.24 10:04sell9390.040.732640.000000.00000
28132011.03.24 10:04modify9390.040.732640.000000.72524
28142011.03.25 14:00sell9400.080.734720.000000.00000
28152011.03.25 14:00modify9400.080.734720.000000.72732
28162011.03.25 17:00sell9410.140.738480.000000.00000
28172011.03.25 17:00modify9410.140.738480.000000.73108
28182011.03.25 19:00sell9420.240.740960.000000.00000
28192011.03.25 19:00modify9420.240.740960.000000.73356
28202011.03.28 00:01close9420.240.737040.000000.7335686.9615092.90
28212011.03.28 00:01close9410.140.737040.000000.7310818.0515110.95
28222011.03.28 00:01close9400.080.737040.000000.72732-18.0015092.95
28232011.03.28 00:01close9390.040.737040.000000.72524-16.8315076.12
28242011.03.28 00:01close9380.020.737040.000000.72355-11.5915064.53
28252011.03.28 00:01close9370.010.737040.000000.72176-7.4915057.04
28262011.03.28 00:01close9360.010.737040.000000.72001-9.1315047.91
28272011.03.28 00:01sell9430.010.736340.000000.00000
28282011.03.28 00:01modify9430.010.736340.000000.72894
28292011.03.28 11:00sell9440.010.738380.000000.00000
28302011.03.28 11:00modify9440.010.738380.000000.73098
28312011.03.28 14:00close9440.010.734470.000000.730983.6115051.52
28322011.03.28 15:00close9430.010.734040.000000.728942.0915053.61
28332011.03.28 16:00buy9450.010.734500.000000.00000
28342011.03.28 16:00modify9450.010.734500.000000.74190
28352011.03.28 17:00buy9460.010.732900.000000.00000
28362011.03.28 17:00modify9460.010.732900.000000.74030
28372011.03.28 19:00buy9470.020.736470.000000.00000
28382011.03.28 19:00modify9470.020.736470.000000.74387
28392011.03.28 23:02buy9480.040.734710.000000.00000
28402011.03.28 23:02modify9480.040.734710.000000.74211
28412011.03.29 14:00buy9490.080.733060.000000.00000
28422011.03.29 14:00modify9490.080.733060.000000.74046
28432011.03.29 17:59close9490.080.736210.000000.7404623.1915076.80
28442011.03.29 17:59close9480.040.736210.000000.742115.3915082.19
28452011.03.29 17:59close9470.020.736210.000000.74387-0.6215081.57
28462011.03.29 17:59close9460.010.736210.000000.740303.0515084.62
28472011.03.29 17:59close9450.010.736210.000000.741901.5415086.16
28482011.03.29 18:00sell9500.010.736250.000000.00000
28492011.03.29 18:00modify9500.010.736250.000000.72885
28502011.03.29 21:00sell9510.010.738340.000000.00000
28512011.03.29 21:00modify9510.010.738340.000000.73094
28522011.03.30 17:00sell9520.020.739950.000000.00000
28532011.03.30 17:00modify9520.020.739950.000000.73255
28542011.03.31 18:00sell9530.040.741730.000000.00000
28552011.03.31 18:00modify9530.040.741730.000000.73433
28562011.04.01 01:00close9530.040.738310.000000.7343312.6115098.77
28572011.04.01 03:00close9520.020.736720.000000.732555.9515104.72
28582011.04.01 21:00sell9540.020.740060.000000.00000
28592011.04.01 21:00modify9540.020.740060.000000.73266
28602011.04.04 17:02sell9550.040.741670.000000.00000
28612011.04.04 17:02modify9550.040.741670.000000.73427
28622011.04.05 06:00sell9560.080.743490.000000.00000
28632011.04.05 06:00modify9560.080.743490.000000.73609
28642011.04.06 01:00close9560.080.740060.000000.7360925.2915130.01
28652011.04.06 10:00sell9570.080.743570.000000.00000
28662011.04.06 10:00modify9570.080.743570.000000.73617
28672011.04.06 18:00sell9580.140.746620.000000.00000
28682011.04.06 18:00modify9580.140.746620.000000.73922
28692011.04.06 22:02sell9590.240.748240.000000.00000
28702011.04.06 22:02modify9590.240.748240.000000.74084
28712011.04.07 13:46close9590.240.745220.000000.7408466.6315196.64
28722011.04.07 13:46close9580.140.745220.000000.7392217.5315214.17
28732011.04.07 13:46close9570.080.745220.000000.73617-12.9515201.22
28742011.04.07 13:46close9550.040.745220.000000.73427-13.6215187.60
28752011.04.07 13:46close9540.020.745220.000000.73266-9.8415177.76
28762011.04.07 13:46close9510.010.745220.000000.73094-6.5515171.21
28772011.04.07 13:46close9500.010.745220.000000.72885-8.5115162.70
28782011.04.07 14:00buy9600.010.746070.000000.00000
28792011.04.07 14:00modify9600.010.746070.000000.75347
28802011.04.08 08:00close9600.010.747860.000000.753471.6115164.31
28812011.04.08 09:00sell9610.010.747370.000000.00000
28822011.04.08 09:00modify9610.010.747370.000000.73997
28832011.04.08 10:04sell9620.010.745760.000000.00000
28842011.04.08 10:04modify9620.010.745760.000000.73836
28852011.04.11 13:00sell9630.020.749090.000000.00000
28862011.04.11 13:00modify9630.020.749090.000000.74169
28872011.04.11 18:00close9630.020.747380.000000.741693.0915167.40
28882011.04.12 04:00sell9640.020.748970.000000.00000
28892011.04.12 04:00modify9640.020.748970.000000.74157
28902011.04.12 05:02sell9650.040.747370.000000.00000
28912011.04.12 05:02modify9650.040.747370.000000.73997
28922011.04.12 13:00sell9660.080.751170.000000.00000
28932011.04.12 13:00modify9660.080.751170.000000.74377
28942011.04.12 15:00sell9670.140.752890.000000.00000
28952011.04.12 15:00modify9670.140.752890.000000.74549
28962011.04.12 16:02sell9680.240.754500.000000.00000
28972011.04.12 16:02modify9680.240.754500.000000.74710
28982011.04.12 18:00sell9690.410.756760.000000.00000
28992011.04.12 18:00modify9690.410.756760.000000.74936
29002011.04.12 23:07close9690.410.753940.000000.74936106.1115273.51
29012011.04.12 23:07close9680.240.753940.000000.7471011.0715284.58
29022011.04.12 23:07close9670.140.753940.000000.74549-14.7515269.83
29032011.04.12 23:07close9660.080.753940.000000.74377-21.3815248.45
29042011.04.12 23:07close9650.040.753940.000000.73997-25.0015223.45
29052011.04.12 23:07close9640.020.753940.000000.74157-9.4915213.96
29062011.04.12 23:07close9620.010.753940.000000.73836-7.7615206.20
29072011.04.12 23:07close9610.010.753940.000000.73997-6.2515199.95
29082011.04.13 00:00sell9700.010.754320.000000.00000
29092011.04.13 00:00modify9700.010.754320.000000.74692
29102011.04.13 01:00sell9710.010.752710.000000.00000
29112011.04.13 01:00modify9710.010.752710.000000.74531
29122011.04.13 04:00sell9720.020.755960.000000.00000
29132011.04.13 04:00modify9720.020.755960.000000.74856
29142011.04.13 10:00sell9730.040.757900.000000.00000
29152011.04.13 10:00modify9730.040.757900.000000.75050
29162011.04.13 12:00sell9740.080.759760.000000.00000
29172011.04.13 12:00modify9740.080.759760.000000.75236
29182011.04.13 18:00sell9750.140.761810.000000.00000
29192011.04.13 18:00modify9750.140.761810.000000.75441
29202011.04.13 22:00sell9760.240.758080.000000.00000
29212011.04.13 22:00modify9760.240.758080.000000.75068
29222011.04.14 04:00sell9770.410.759760.000000.00000
29232011.04.14 04:00modify9770.410.759760.000000.75236
29242011.04.14 04:21close9770.410.758870.000000.7523631.6515231.60
29252011.04.14 04:21close9760.240.758870.000000.75068-19.4215212.18
29262011.04.14 04:21close9750.140.758870.000000.7544137.8215250.00
29272011.04.14 04:21close9740.080.758870.000000.752366.1715256.17
29282011.04.14 04:21close9730.040.758870.000000.75050-3.9115252.26
29292011.04.14 04:21close9720.020.758870.000000.74856-5.6115246.65
29302011.04.14 04:21close9710.010.758870.000000.74531-5.8615240.79
29312011.04.14 04:21close9700.010.758870.000000.74692-4.3515236.44
29322011.04.14 05:00sell9780.010.758670.000000.00000
29332011.04.14 05:00modify9780.010.758670.000000.75127
29342011.04.14 06:00sell9790.010.760560.000000.00000
29352011.04.14 06:00modify9790.010.760560.000000.75316
29362011.04.14 08:01sell9800.020.762230.000000.00000
29372011.04.14 08:01modify9800.020.762230.000000.75483
29382011.04.15 07:00sell9810.040.764170.000000.00000
29392011.04.15 07:00modify9810.040.764170.000000.75677
29402011.04.15 11:00sell9820.080.765800.000000.00000
29412011.04.15 11:00modify9820.080.765800.000000.75840
29422011.04.15 15:00sell9830.140.768170.000000.00000
29432011.04.15 15:00modify9830.140.768170.000000.76077
29442011.04.18 01:45close9830.140.764780.000000.7607743.7415280.18
29452011.04.18 01:45close9820.080.764780.000000.758407.1515287.33
29462011.04.18 01:45close9810.040.764780.000000.75677-2.5515284.78
29472011.04.18 01:45close9800.020.764780.000000.75483-4.9315279.85
29482011.04.18 01:45close9790.010.764780.000000.75316-4.0515275.80
29492011.04.18 01:45close9780.010.764780.000000.75127-5.8215269.98
29502011.04.18 02:00buy9840.010.765210.000000.00000
29512011.04.18 02:00modify9840.010.765210.000000.77261
29522011.04.18 03:00buy9850.010.762800.000000.00000
29532011.04.18 03:00modify9850.010.762800.000000.77020
29542011.04.18 12:01buy9860.020.761200.000000.00000
29552011.04.18 12:01modify9860.020.761200.000000.76860
29562011.04.18 16:00buy9870.040.759590.000000.00000
29572011.04.18 16:00modify9870.040.759590.000000.76699
29582011.04.18 18:00buy9880.080.764280.000000.00000
29592011.04.18 18:00modify9880.080.764280.000000.77168
29602011.04.18 22:00buy9890.140.761970.000000.00000
29612011.04.18 22:00modify9890.140.761970.000000.76937
29622011.04.19 02:00buy9900.240.758360.000000.00000
29632011.04.19 02:00modify9900.240.758360.000000.76576
29642011.04.19 03:03buy9910.410.760010.000000.00000
29652011.04.19 03:03modify9910.410.760010.000000.76741
29662011.04.19 16:00buy9920.690.754970.000000.00000
29672011.04.19 16:00modify9920.690.754970.000000.76237
29682011.04.20 04:53close9920.690.758540.000000.76237227.3115497.29
29692011.04.20 04:53close9910.410.758540.000000.76741-59.4315437.86
29702011.04.20 04:53close9900.240.758540.000000.765762.4815440.34
29712011.04.20 04:53close9890.140.758540.000000.76937-46.1115394.23
29722011.04.20 04:53close9880.080.758540.000000.77168-43.7515350.48
29732011.04.20 04:53close9870.040.758540.000000.76699-4.2215346.26
29742011.04.20 04:53close9860.020.758540.000000.76860-5.1315341.13
29752011.04.20 04:53close9850.010.758540.000000.77020-4.0815337.05
29762011.04.20 04:53close9840.010.758540.000000.77261-6.3515330.70
29772011.04.20 05:00sell9930.010.757110.000000.00000
29782011.04.20 05:00modify9930.010.757110.000000.74971
29792011.04.20 12:00sell9940.010.760360.000000.00000
29802011.04.20 12:00modify9940.010.760360.000000.75296
29812011.04.20 15:01sell9950.020.758760.000000.00000
29822011.04.20 15:01modify9950.020.758760.000000.75136
29832011.04.21 18:03sell9960.040.762050.000000.00000
29842011.04.21 18:03modify9960.040.762050.000000.75465
29852011.04.21 20:01sell9970.080.763650.000000.00000
29862011.04.21 20:01modify9970.080.763650.000000.75625
29872011.04.26 12:00sell9980.140.765530.000000.00000
29882011.04.26 12:00modify9980.140.765530.000000.75813
29892011.04.26 15:00sell9990.240.767160.000000.00000
29902011.04.26 15:00modify9990.240.767160.000000.75976
29912011.04.28 00:04close9990.240.764490.000000.7597658.7315389.43
29922011.04.28 00:04close9980.140.764490.000000.7581312.7815402.21
29932011.04.28 00:04close9970.080.764490.000000.75625-6.8515395.36
29942011.04.28 00:04close9960.040.764490.000000.75465-9.4415385.92
29952011.04.28 00:04close9950.020.764490.000000.75136-10.9215375.00
29962011.04.28 00:04close9940.010.764490.000000.75296-3.9515371.05
29972011.04.28 00:04close9930.010.764490.000000.74971-7.0115364.04
29982011.04.28 01:00buy10000.010.763370.000000.00000
29992011.04.28 01:00modify10000.010.763370.000000.77077
30002011.04.28 07:00buy10010.010.765420.000000.00000
30012011.04.28 07:00modify10010.010.765420.000000.77282
30022011.04.28 13:03buy10020.020.761760.000000.00000
30032011.04.28 13:03modify10020.020.761760.000000.76916
30042011.04.28 15:00buy10030.040.759960.000000.00000
30052011.04.28 15:00modify10030.040.759960.000000.76736
30062011.04.28 23:00buy10040.080.763390.000000.00000
30072011.04.28 23:00modify10040.080.763390.000000.77079
30082011.04.29 01:46close10040.080.764770.000000.770799.8615373.90
30092011.04.29 01:46close10030.040.764770.000000.7673617.8515391.75
30102011.04.29 01:46close10020.020.764770.000000.769165.5315397.28
30112011.04.29 01:46close10010.010.764770.000000.77282-0.6815396.60
30122011.04.29 01:46close10000.010.764770.000000.770771.2515397.85
30132011.04.29 02:00sell10050.010.763660.000000.00000
30142011.04.29 02:00modify10050.010.763660.000000.75626
30152011.04.29 04:01sell10060.010.760870.000000.00000
30162011.04.29 04:01modify10060.010.760870.000000.75347
30172011.04.29 15:00sell10070.020.765570.000000.00000
30182011.04.29 15:00modify10070.020.765570.000000.75817
30192011.04.29 16:00sell10080.040.767570.000000.00000
30202011.04.29 16:00modify10080.040.767570.000000.76017
30212011.04.29 17:04sell10090.080.769180.000000.00000
30222011.04.29 17:04modify10090.080.769180.000000.76178
30232011.04.29 18:04sell10100.140.765930.000000.00000
30242011.04.29 18:04modify10100.140.765930.000000.75853
30252011.04.29 18:45close10100.140.765460.000000.758535.2715403.12
30262011.04.29 18:45close10090.080.765460.000000.7617827.4815430.60
30272011.04.29 18:45close10080.040.765460.000000.760177.6815438.28
30282011.04.29 18:45close10070.020.765460.000000.758170.0815438.36
30292011.04.29 18:45close10060.010.765460.000000.75347-4.3915433.97
30302011.04.29 18:45close10050.010.765460.000000.75626-1.7715432.20
30312011.04.29 19:04sell10110.010.764270.000000.00000
30322011.04.29 19:04modify10110.010.764270.000000.75687
30332011.04.29 22:00sell10120.010.765970.000000.00000
30342011.04.29 22:00modify10120.010.765970.000000.75857
30352011.05.02 02:02close10120.010.761800.000000.758573.8615436.06
30362011.05.02 13:00sell10130.010.766760.000000.00000
30372011.05.02 13:00modify10130.010.766760.000000.75936
30382011.05.02 18:00sell10140.020.768900.000000.00000
30392011.05.02 18:00modify10140.020.768900.000000.76150
30402011.05.03 05:00close10140.020.763570.000000.761509.9115445.97
30412011.05.03 06:00close10130.010.761760.000000.759364.6415450.61
30422011.05.03 07:00close10110.010.759360.000000.756874.5615455.17
30432011.05.03 08:00buy10150.010.761970.000000.00000
30442011.05.03 08:00modify10150.010.761970.000000.76937
30452011.05.03 09:00buy10160.010.763670.000000.00000
30462011.05.03 09:00modify10160.010.763670.000000.77107
30472011.05.04 00:00buy10170.020.760110.000000.00000
30482011.05.04 00:00modify10170.020.760110.000000.76751
30492011.05.04 02:00buy10180.040.761770.000000.00000
30502011.05.04 02:00modify10180.040.761770.000000.76917
30512011.05.04 04:01buy10190.080.758490.000000.00000
30522011.05.04 04:01modify10190.080.758490.000000.76589
30532011.05.04 05:01buy10200.140.756840.000000.00000
30542011.05.04 05:01modify10200.140.756840.000000.76424
30552011.05.04 14:00buy10210.240.755170.000000.00000
30562011.05.04 14:00modify10210.240.755170.000000.76257
30572011.05.04 17:07close10210.240.757780.000000.7625757.3815512.55
30582011.05.04 17:07close10200.140.757780.000000.7642411.4615524.01
30592011.05.04 17:07close10190.080.757780.000000.76589-5.8715518.14
30602011.05.04 17:07close10180.040.757780.000000.76917-15.2815502.86
30612011.05.04 17:07close10170.020.757780.000000.76751-4.5115498.35
30622011.05.04 17:07close10160.010.757780.000000.77107-5.6115492.74
30632011.05.04 17:07close10150.010.757780.000000.76937-4.0115488.73
30642011.05.04 18:00buy10220.010.756860.000000.00000
30652011.05.04 18:00modify10220.010.756860.000000.76426
30662011.05.04 21:02buy10230.010.758470.000000.00000
30672011.05.04 21:02modify10230.010.758470.000000.76587
30682011.05.05 14:00close10220.010.760360.000000.764263.2315491.96
30692011.05.05 16:00close10230.010.761270.000000.765872.5615494.52
30702011.05.05 17:00sell10240.010.758720.000000.00000
30712011.05.05 17:00modify10240.010.758720.000000.75132
30722011.05.05 18:00sell10250.010.760330.000000.00000
30732011.05.05 18:00modify10250.010.760330.000000.75293
30742011.05.06 06:00sell10260.020.762070.000000.00000
30752011.05.06 06:00modify10260.020.762070.000000.75467
30762011.05.06 14:00close10260.020.758210.000000.754677.1415501.66
30772011.05.06 16:00close10250.010.761960.000000.75293-1.6015500.06
30782011.05.06 17:00sell10270.010.761550.000000.00000
30792011.05.06 17:00modify10270.010.761550.000000.75415
30802011.05.06 18:00sell10280.020.764860.000000.00000
30812011.05.06 18:00modify10280.020.764860.000000.75746
30822011.05.06 20:00sell10290.040.766500.000000.00000
30832011.05.06 20:00modify10290.040.766500.000000.75910
30842011.05.06 23:02sell10300.080.762810.000000.00000
30852011.05.06 23:02modify10300.080.762810.000000.75541
30862011.05.09 00:01sell10310.140.764410.000000.00000
30872011.05.09 00:01modify10310.140.764410.000000.75701
30882011.05.09 01:26close10310.140.762670.000000.7570122.0015522.06
30892011.05.09 01:26close10300.080.762670.000000.755410.5215522.58
30902011.05.09 01:26close10290.040.762670.000000.7591014.1615536.74
30912011.05.09 01:26close10280.020.762670.000000.757463.9915540.73
30922011.05.09 01:26close10270.010.762670.000000.75415-1.1215539.61
30932011.05.09 01:26close10240.010.762670.000000.75132-3.7915535.82
30942011.05.09 02:00buy10320.010.761740.000000.00000
30952011.05.09 02:00modify10320.010.761740.000000.76914
30962011.05.09 10:00close10320.010.763570.000000.769141.6515537.47
30972011.05.09 11:00sell10330.010.764570.000000.00000
30982011.05.09 11:00modify10330.010.764570.000000.75717
30992011.05.10 01:02sell10340.010.762870.000000.00000
31002011.05.10 01:02modify10340.010.762870.000000.75547
31012011.05.10 16:00close10330.010.761270.000000.757173.0415540.51
31022011.05.10 21:00close10340.010.761150.000000.755471.5515542.06
31032011.05.10 22:00buy10350.010.762260.000000.00000
31042011.05.10 22:00modify10350.010.762260.000000.76966
31052011.05.11 00:00buy10360.010.760660.000000.00000
31062011.05.11 00:00modify10360.010.760660.000000.76806
31072011.05.11 12:02buy10370.020.758970.000000.00000
31082011.05.11 12:02modify10370.020.758970.000000.76637
31092011.05.11 14:00buy10380.040.757170.000000.00000
31102011.05.11 14:00modify10380.040.757170.000000.76457
31112011.05.12 08:00close10380.040.760670.000000.7645712.9115554.97
31122011.05.12 17:02close10370.020.762260.000000.766376.0615561.03
31132011.05.12 18:02close10360.010.765360.000000.768064.3515565.38
31142011.05.12 18:38t/p10350.010.769660.000000.769666.9015572.28
31152011.05.12 19:02sell10390.010.768860.000000.00000
31162011.05.12 19:02modify10390.010.768860.000000.76146
31172011.05.12 21:00sell10400.010.767170.000000.00000
31182011.05.12 21:00modify10400.010.767170.000000.75977
31192011.05.12 22:00sell10410.020.765270.000000.00000
31202011.05.12 22:00modify10410.020.765270.000000.75787
31212011.05.13 11:00close10390.010.763590.000000.761464.8915577.17
31222011.05.13 17:00close10400.010.763160.000000.759773.7015580.87
31232011.05.13 18:00close10410.020.762600.000000.757874.8915585.76
31242011.05.13 19:00buy10420.010.762870.000000.00000
31252011.05.13 19:00modify10420.010.762870.000000.77027
31262011.05.16 00:01buy10430.010.759570.000000.00000
31272011.05.16 00:01modify10430.010.759570.000000.76697
31282011.05.16 05:01buy10440.020.761230.000000.00000
31292011.05.16 05:01modify10440.020.761230.000000.76863
31302011.05.16 16:00buy10450.040.757920.000000.00000
31312011.05.16 16:00modify10450.040.757920.000000.76532
31322011.05.16 17:00buy10460.080.759560.000000.00000
31332011.05.16 17:00modify10460.080.759560.000000.76696
31342011.05.16 18:00buy10470.140.761600.000000.00000
31352011.05.16 18:00modify10470.140.761600.000000.76900
31362011.05.16 18:07close10470.140.761770.000000.769001.3215587.08
31372011.05.16 18:07close10460.080.761770.000000.7669616.1115603.19
31382011.05.16 18:07close10450.040.761770.000000.7653214.2315617.42
31392011.05.16 18:07close10440.020.761770.000000.768630.8915618.31
31402011.05.16 18:07close10430.010.761770.000000.766972.0015620.31
31412011.05.16 18:07close10420.010.761770.000000.77027-1.1115619.20
31422011.05.16 19:00sell10480.010.761270.000000.00000
31432011.05.16 19:00modify10480.010.761270.000000.75387
31442011.05.17 12:00close10480.010.759470.000000.753871.6215620.82
31452011.05.17 13:00buy10490.010.761260.000000.00000
31462011.05.17 13:00modify10490.010.761260.000000.76866
31472011.05.17 21:01close10490.010.762870.000000.768661.4515622.27
31482011.05.17 22:01sell10500.010.762470.000000.00000
31492011.05.17 22:01modify10500.010.762470.000000.75507
31502011.05.18 02:00sell10510.010.764300.000000.00000
31512011.05.18 02:00modify10510.010.764300.000000.75690
31522011.05.18 06:00sell10520.020.765970.000000.00000
31532011.05.18 06:00modify10520.020.765970.000000.75857
31542011.05.18 13:01sell10530.040.767590.000000.00000
31552011.05.18 13:01modify10530.040.767590.000000.76019
31562011.05.19 15:04close10530.040.764370.000000.7601911.8615634.13
31572011.05.20 12:00sell10540.040.768120.000000.00000
31582011.05.20 12:00modify10540.040.768120.000000.76072
31592011.05.20 15:00sell10550.080.769910.000000.00000
31602011.05.20 15:00modify10550.080.769910.000000.76251
31612011.05.20 16:00sell10560.140.773770.000000.00000
31622011.05.20 16:00modify10560.140.773770.000000.76637
31632011.05.20 17:01sell10570.240.772160.000000.00000
31642011.05.20 17:01modify10570.240.772160.000000.76476
31652011.05.20 20:00sell10580.410.775390.000000.00000
31662011.05.20 20:00modify10580.410.775390.000000.76799
31672011.05.23 00:02close10580.410.772600.000000.76799104.9515739.08
31682011.05.23 00:02close10570.240.772600.000000.76476-11.5215727.56
31692011.05.23 00:02close10560.140.772600.000000.7663714.5015742.06
31702011.05.23 00:02close10550.080.772600.000000.76251-20.7815721.28
31712011.05.23 00:02close10540.040.772600.000000.76072-17.1215704.16
31722011.05.23 00:02close10520.020.772600.000000.75857-12.6115691.55
31732011.05.23 00:02close10510.010.772600.000000.75690-7.8915683.66
31742011.05.23 00:02close10500.010.772600.000000.75507-9.6115674.05
31752011.05.23 00:02sell10590.010.771950.000000.00000
31762011.05.23 00:02modify10590.010.771950.000000.76455
31772011.05.23 01:02sell10600.010.773660.000000.00000
31782011.05.23 01:02modify10600.010.773660.000000.76626
31792011.05.24 07:00sell10610.020.776610.000000.00000
31802011.05.24 07:00modify10610.020.776610.000000.76921
31812011.05.24 12:00sell10620.040.779870.000000.00000
31822011.05.24 12:00modify10620.040.779870.000000.77247
31832011.05.24 15:00sell10630.080.782770.000000.00000
31842011.05.24 15:00modify10630.080.782770.000000.77537
31852011.05.24 23:00sell10640.140.778260.000000.00000
31862011.05.24 23:00modify10640.140.778260.000000.77086
31872011.05.24 23:04close10640.140.777840.000000.770864.6115678.66
31882011.05.24 23:04close10630.080.777840.000000.7753736.5915715.25
31892011.05.24 23:04close10620.040.777840.000000.772477.3815722.63
31902011.05.24 23:04close10610.020.777840.000000.76921-2.4415720.19
31912011.05.24 23:04close10600.010.777840.000000.76626-4.0115716.18
31922011.05.24 23:04close10590.010.777840.000000.76455-5.6215710.56
31932011.05.25 00:00sell10650.010.777420.000000.00000
31942011.05.25 00:00modify10650.010.777420.000000.77002
31952011.05.25 12:00close10650.010.779040.000000.77002-1.6015708.96
31962011.05.25 13:00sell10660.010.778070.000000.00000
31972011.05.25 13:00modify10660.010.778070.000000.77067
31982011.05.25 18:00sell10670.010.779770.000000.00000
31992011.05.25 18:00modify10670.010.779770.000000.77237
32002011.05.25 20:01sell10680.020.781390.000000.00000
32012011.05.25 20:01modify10680.020.781390.000000.77399
32022011.05.26 05:00sell10690.040.785470.000000.00000
32032011.05.26 05:00modify10690.040.785470.000000.77807
32042011.05.26 06:00sell10700.080.787860.000000.00000
32052011.05.26 06:00modify10700.080.787860.000000.78046
32062011.05.26 09:00sell10710.140.791670.000000.00000
32072011.05.26 09:00modify10710.140.791670.000000.78427
32082011.05.26 11:03sell10720.240.789470.000000.00000
32092011.05.26 11:03modify10720.240.789470.000000.78207
32102011.05.26 16:00sell10730.410.793280.000000.00000
32112011.05.26 16:00modify10730.410.793280.000000.78588
32122011.05.27 05:00sell10740.690.797960.000000.00000
32132011.05.27 05:00modify10740.690.797960.000000.79056
32142011.05.30 03:00sell10751.180.801760.000000.00000
32152011.05.30 03:00modify10751.180.801760.000000.79436
32162011.05.31 16:39close10751.180.796870.000000.79436535.2916244.25
32172011.05.31 16:39close10740.690.796870.000000.7905666.2416310.49
32182011.05.31 16:39close10730.410.796870.000000.78588-141.2216169.27
32192011.05.31 16:39close10720.240.796870.000000.78207-168.7216000.55
32202011.05.31 16:39close10710.140.796870.000000.78427-69.4315931.12
32212011.05.31 16:39close10700.080.796870.000000.78046-68.3715862.75
32222011.05.31 16:39close10690.040.796870.000000.77807-43.1715819.58
32232011.05.31 16:39close10680.020.796870.000000.77399-29.2715790.31
32242011.05.31 16:39close10670.010.796870.000000.77237-16.1715774.14
32252011.05.31 16:39close10660.010.796870.000000.77067-17.7715756.37
32262011.05.31 17:00buy10760.010.796740.000000.00000
32272011.05.31 17:00modify10760.010.796740.000000.80414
32282011.05.31 18:00buy10770.010.798340.000000.00000
32292011.05.31 18:00modify10770.010.798340.000000.80574
32302011.05.31 23:03buy10780.020.799970.000000.00000
32312011.05.31 23:03modify10780.020.799970.000000.80737
32322011.06.01 04:00buy10790.040.795770.000000.00000
32332011.06.01 04:00modify10790.040.795770.000000.80317
32342011.06.01 10:00buy10800.080.798370.000000.00000
32352011.06.01 10:00modify10800.080.798370.000000.80577
32362011.06.01 17:00close10800.080.800220.000000.8057713.4015769.77
32372011.06.01 17:00close10790.040.800220.000000.8031716.4915786.26
32382011.06.01 17:00close10780.020.800220.000000.807370.3415786.60
32392011.06.01 17:00close10770.010.800220.000000.805741.7015788.30
32402011.06.01 17:00close10760.010.800220.000000.804143.2015791.50
32412011.06.01 17:00sell10810.010.800220.000000.00000
32422011.06.01 17:00modify10810.010.800220.000000.79282
32432011.06.01 22:00sell10820.010.797600.000000.00000
32442011.06.01 22:00modify10820.010.797600.000000.79020
32452011.06.01 23:02close10810.010.795760.000000.792824.1315795.63
32462011.06.02 00:02close10820.010.795920.000000.790201.5115797.14
32472011.06.02 01:02buy10830.010.795810.000000.00000
32482011.06.02 01:02modify10830.010.795810.000000.80321
32492011.06.02 03:00buy10840.010.797570.000000.00000
32502011.06.02 03:00modify10840.010.797570.000000.80497
32512011.06.03 13:00buy10850.020.793870.000000.00000
32522011.06.03 13:00modify10850.020.793870.000000.80127
32532011.06.03 16:01buy10860.040.795860.000000.00000
32542011.06.03 16:01modify10860.040.795860.000000.80326
32552011.06.03 20:04close10850.020.797470.000000.801276.6515803.79
32562011.06.06 09:00close10860.040.799350.000000.8032612.8715816.66
32572011.06.06 09:00close10830.010.799350.000000.803213.2615819.92
32582011.06.06 10:00close10840.010.800490.000000.804972.6815822.60
32592011.06.06 11:00sell10870.010.800680.000000.00000
32602011.06.06 11:00modify10870.010.800680.000000.79328
32612011.06.06 16:00sell10880.010.798860.000000.00000
32622011.06.06 16:00modify10880.010.798860.000000.79146
32632011.06.09 00:03close10870.010.802290.000000.79328-1.5915821.01
32642011.06.09 01:03sell10890.010.803920.000000.00000
32652011.06.09 01:03modify10890.010.803920.000000.79652
32662011.06.09 02:03sell10900.020.805760.000000.00000
32672011.06.09 02:03modify10900.020.805760.000000.79836
32682011.06.09 09:00sell10910.040.801760.000000.00000
32692011.06.09 09:00modify10910.040.801760.000000.79436
32702011.06.09 10:02sell10920.080.803400.000000.00000
32712011.06.09 10:02modify10920.080.803400.000000.79600
32722011.06.09 12:00sell10930.140.805060.000000.00000
32732011.06.09 12:00modify10930.140.805060.000000.79766
32742011.06.09 13:00sell10940.240.807560.000000.00000
32752011.06.09 13:00modify10940.240.807560.000000.80016
32762011.06.09 23:01close10940.240.804860.000000.8001659.4015880.41
32772011.06.09 23:01close10930.140.804860.000000.797661.7115882.12
32782011.06.09 23:01close10920.080.804860.000000.79600-11.5215870.60
32792011.06.09 23:01close10910.040.804860.000000.79436-11.9315858.67
32802011.06.09 23:01close10900.020.804860.000000.798361.5615860.23
32812011.06.09 23:01close10890.010.804860.000000.79652-0.9615859.27
32822011.06.09 23:01close10880.010.804860.000000.79146-5.7215853.55
32832011.06.10 00:00buy10950.010.803060.000000.00000
32842011.06.10 00:00modify10950.010.803060.000000.81046
32852011.06.10 03:00buy10960.010.805980.000000.00000
32862011.06.10 03:00modify10960.010.805980.000000.81338
32872011.06.13 00:00close10950.010.801200.000000.81046-1.8315851.72
32882011.06.13 01:00buy10970.010.803960.000000.00000
32892011.06.13 01:00modify10970.010.803960.000000.81136
32902011.06.13 05:00buy10980.020.797870.000000.00000
32912011.06.13 05:00modify10980.020.797870.000000.80527
32922011.06.13 06:01buy10990.040.796270.000000.00000
32932011.06.13 06:01modify10990.040.796270.000000.80367
32942011.06.13 07:02buy11000.080.794660.000000.00000
32952011.06.13 07:02modify11000.080.794660.000000.80206
32962011.06.14 06:03close11000.080.797910.000000.8020623.9515875.67
32972011.06.14 12:04close10990.040.799520.000000.8036711.9715887.64
32982011.06.14 16:00buy11010.040.793960.000000.00000
32992011.06.14 16:00modify11010.040.793960.000000.80136
33002011.06.15 00:00buy11020.080.792310.000000.00000
33012011.06.15 00:00modify11020.080.792310.000000.79971
33022011.06.15 08:00buy11030.140.790450.000000.00000
33032011.06.15 08:00modify11030.140.790450.000000.79785
33042011.06.15 11:03buy11040.240.788830.000000.00000
33052011.06.15 11:03modify11040.240.788830.000000.79623
33062011.06.15 18:56close11040.240.791810.000000.7962365.7415953.38
33072011.06.15 18:56close11030.140.791810.000000.7978517.0015970.38
33082011.06.15 18:56close11020.080.791810.000000.79971-4.2915966.09
33092011.06.15 18:56close11010.040.791810.000000.80136-8.3515957.74
33102011.06.15 18:56close10980.020.791810.000000.80527-11.5415946.20
33112011.06.15 18:56close10970.010.791810.000000.81136-11.5015934.70
33122011.06.15 18:56close10960.010.791810.000000.81338-13.4015921.30
33132011.06.15 19:00buy11050.010.791790.000000.00000
33142011.06.15 19:00modify11050.010.791790.000000.79919
33152011.06.15 23:00buy11060.010.788620.000000.00000
33162011.06.15 23:00modify11060.010.788620.000000.79602
33172011.06.16 05:00buy11070.020.786870.000000.00000
33182011.06.16 05:00modify11070.020.786870.000000.79427
33192011.06.16 16:04close11070.020.790300.000000.794276.3315927.63
33202011.06.17 17:00close11060.010.793860.000000.796024.8715932.50
33212011.06.17 18:04close11050.010.793400.000000.799191.4415933.94
33222011.06.17 19:04sell11080.010.793970.000000.00000
33232011.06.17 19:04modify11080.010.793970.000000.78657
33242011.06.17 20:04sell11090.010.795680.000000.00000
33252011.06.17 20:04modify11090.010.795680.000000.78828
33262011.06.21 06:00close11090.010.792360.000000.788283.0615937.00
33272011.06.21 16:00close11080.010.792360.000000.786571.4515938.45
33282011.06.21 17:00buy11100.010.790740.000000.00000
33292011.06.21 17:00modify11100.010.790740.000000.79814
33302011.06.21 22:00buy11110.010.789120.000000.00000
33312011.06.21 22:00modify11110.010.789120.000000.79652
33322011.06.22 12:00close11110.010.793200.000000.796523.7715942.22
33332011.06.22 13:00close11100.010.792370.000000.798141.4615943.68
33342011.06.22 14:00sell11120.010.793770.000000.00000
33352011.06.22 14:00modify11120.010.793770.000000.78637
33362011.06.22 19:04sell11130.010.795370.000000.00000
33372011.06.22 19:04modify11130.010.795370.000000.78797
33382011.06.23 00:01sell11140.020.792110.000000.00000
33392011.06.23 00:01modify11140.020.792110.000000.78471
33402011.06.23 05:01close11130.010.793760.000000.787971.4415945.12
33412011.06.23 09:04sell11150.020.795380.000000.00000
33422011.06.23 09:04modify11150.020.795380.000000.78798
33432011.06.23 16:00close11150.020.793720.000000.787983.0015948.12
33442011.06.23 22:02sell11160.020.795430.000000.00000
33452011.06.23 22:02modify11160.020.795430.000000.78803
33462011.06.24 02:02sell11170.040.797070.000000.00000
33472011.06.24 02:02modify11170.040.797070.000000.78967
33482011.06.24 12:04sell11180.080.798670.000000.00000
33492011.06.24 12:04modify11180.080.798670.000000.79127
33502011.06.24 22:00sell11190.140.800280.000000.00000
33512011.06.24 22:00modify11190.140.800280.000000.79288
33522011.06.27 00:56close11190.140.797080.000000.7928841.2415989.36
33532011.06.27 00:56close11180.080.797080.000000.7912711.4416000.80
33542011.06.27 00:56close11170.040.797080.000000.78967-0.2916000.51
33552011.06.27 00:56close11160.020.797080.000000.78803-3.2415997.27
33562011.06.27 00:56close11140.020.797080.000000.78471-9.4915987.78
33572011.06.27 00:56close11120.010.797080.000000.78637-3.1815984.60
33582011.06.27 01:00buy11200.010.798450.000000.00000
33592011.06.27 01:00modify11200.010.798450.000000.80585
33602011.06.27 02:00buy11210.010.795940.000000.00000
33612011.06.27 02:00modify11210.010.795940.000000.80334
33622011.06.27 03:00buy11220.020.794330.000000.00000
33632011.06.27 03:00modify11220.020.794330.000000.80173
33642011.06.27 13:00buy11230.040.792650.000000.00000
33652011.06.27 13:00modify11230.040.792650.000000.80005
33662011.06.27 19:02buy11240.080.795960.000000.00000
33672011.06.27 19:02modify11240.080.795960.000000.80336
33682011.06.28 02:02buy11250.140.794340.000000.00000
33692011.06.28 02:02modify11250.140.794340.000000.80174
33702011.06.28 18:58close11250.140.795980.000000.8017420.6916005.29
33712011.06.28 18:58close11240.080.795980.000000.80336-0.3816004.91
33722011.06.28 18:58close11230.040.795980.000000.8000512.2816017.19
33732011.06.28 18:58close11220.020.795980.000000.801732.9716020.16
33742011.06.28 18:58close11210.010.795980.000000.80334-0.0316020.13
33752011.06.28 18:58close11200.010.795980.000000.80585-2.4016017.73
33762011.06.28 19:00sell11260.010.795210.000000.00000
33772011.06.28 19:00modify11260.010.795210.000000.78781
33782011.06.28 20:00sell11270.010.798150.000000.00000
33792011.06.28 20:00modify11270.010.798150.000000.79075
33802011.06.29 11:00sell11280.020.800170.000000.00000
33812011.06.29 11:00modify11280.020.800170.000000.79277
33822011.06.29 13:00sell11290.040.802360.000000.00000
33832011.06.29 13:00modify11290.040.802360.000000.79496
33842011.06.29 16:00sell11300.080.797460.000000.00000
33852011.06.29 16:00modify11300.080.797460.000000.79006
33862011.06.29 16:59close11300.080.796690.000000.790065.2716023.00
33872011.06.29 16:59close11290.040.796690.000000.7949621.0816044.08
33882011.06.29 16:59close11280.020.796690.000000.792776.4216050.50
33892011.06.29 16:59close11270.010.796690.000000.790751.3016051.80
33902011.06.29 16:59close11260.010.796690.000000.78781-1.4716050.33
33912011.06.29 17:00buy11310.010.796930.000000.00000
33922011.06.29 17:00modify11310.010.796930.000000.80433
33932011.06.29 19:00buy11320.010.798540.000000.00000
33942011.06.29 19:00modify11320.010.798540.000000.80594
33952011.06.29 23:00close11310.010.800160.000000.804332.9716053.30
33962011.06.30 03:00close11320.010.801130.000000.805942.3716055.67
33972011.06.30 04:00sell11330.010.801250.000000.00000
33982011.06.30 04:00modify11330.010.801250.000000.79385
33992011.06.30 06:00sell11340.010.804440.000000.00000
34002011.06.30 06:00modify11340.010.804440.000000.79704
34012011.06.30 14:00close11340.010.799560.000000.797044.5216060.19
34022011.06.30 15:04close11330.010.799640.000000.793851.4516061.64
34032011.06.30 16:04buy11350.010.801020.000000.00000
34042011.06.30 16:04modify11350.010.801020.000000.80842
34052011.06.30 18:00buy11360.010.797660.000000.00000
34062011.06.30 18:00modify11360.010.797660.000000.80506
34072011.06.30 19:00buy11370.020.799330.000000.00000
34082011.06.30 19:00modify11370.020.799330.000000.80673
34092011.07.01 04:00buy11380.040.795760.000000.00000
34102011.07.01 04:00modify11380.040.795760.000000.80316
34112011.07.01 17:03buy11390.080.794060.000000.00000
34122011.07.01 17:03modify11390.080.794060.000000.80146
34132011.07.05 00:26close11390.080.798060.000000.8014629.5916091.23
34142011.07.05 00:26close11380.040.798060.000000.803168.4016099.63
34152011.07.05 00:26close11370.020.798060.000000.80673-2.5216097.11
34162011.07.05 00:26close11360.010.798060.000000.805060.3116097.42
34172011.07.05 00:26close11350.010.798060.000000.80842-2.8616094.56
34182011.07.05 01:00sell11400.010.799020.000000.00000
34192011.07.05 01:00modify11400.010.799020.000000.79162
34202011.07.05 04:00sell11410.010.796960.000000.00000
34212011.07.05 04:00modify11410.010.796960.000000.78956
34222011.07.05 22:00close11400.010.795260.000000.791623.4716098.03
34232011.07.05 23:00close11410.010.794680.000000.789562.0816100.11
34242011.07.06 00:00buy11420.010.795670.000000.00000
34252011.07.06 00:00modify11420.010.795670.000000.80307
34262011.07.06 06:00close11420.010.797540.000000.803071.6916101.80
34272011.07.06 07:00sell11430.010.797770.000000.00000
34282011.07.06 07:00modify11430.010.797770.000000.79037
34292011.07.06 13:01sell11440.010.796160.000000.00000
34302011.07.06 13:01modify11440.010.796160.000000.78876
34312011.07.06 16:00sell11450.020.799500.000000.00000
34322011.07.06 16:00modify11450.020.799500.000000.79210
34332011.07.06 21:00sell11460.040.797870.000000.00000
34342011.07.06 21:00modify11460.040.797870.000000.79047
34352011.07.07 16:00close11450.020.795780.000000.792106.8716108.67
34362011.07.08 16:00sell11470.040.802350.000000.00000
34372011.07.08 16:00modify11470.040.802350.000000.79495
34382011.07.08 18:00sell11480.080.804610.000000.00000
34392011.07.08 18:00modify11480.080.804610.000000.79721
34402011.07.09 00:00sell11490.140.806360.000000.00000
34412011.07.09 00:00modify11490.140.806360.000000.79896
34422011.07.11 00:00sell11500.240.802570.000000.00000
34432011.07.11 00:00modify11500.240.802570.000000.79517
34442011.07.11 00:36close11500.240.802470.000000.795170.6816109.35
34452011.07.11 00:36close11490.140.802470.000000.7989650.3316159.68
34462011.07.11 00:36close11480.080.802470.000000.7972115.5816175.26
34472011.07.11 00:36close11470.040.802470.000000.79495-0.7116174.55
34482011.07.11 00:36close11460.040.802470.000000.79047-17.5716156.98
34492011.07.11 00:36close11440.010.802470.000000.78876-6.0116150.97
34502011.07.11 00:36close11430.010.802470.000000.79037-4.5016146.47
34512011.07.11 01:00sell11510.010.803010.000000.00000
34522011.07.11 01:00modify11510.010.803010.000000.79561
34532011.07.11 07:04sell11520.010.804690.000000.00000
34542011.07.11 07:04modify11520.010.804690.000000.79729
34552011.07.11 15:00sell11530.020.806370.000000.00000
34562011.07.11 15:00modify11530.020.806370.000000.79897
34572011.07.11 18:00close11530.020.802400.000000.798977.3416153.81
34582011.07.12 02:00close11520.010.800570.000000.797293.8116157.62
34592011.07.12 03:00close11510.010.801370.000000.795611.4716159.09
34602011.07.12 04:00buy11540.010.797370.000000.00000
34612011.07.12 04:00modify11540.010.797370.000000.80477
34622011.07.12 06:00buy11550.010.798970.000000.00000
34632011.07.12 06:00modify11550.010.798970.000000.80637
34642011.07.12 09:03buy11560.020.795750.000000.00000
34652011.07.12 09:03modify11560.020.795750.000000.80315
34662011.07.12 10:03buy11570.040.793970.000000.00000
34672011.07.12 10:03modify11570.040.793970.000000.80137
34682011.07.12 17:00buy11580.080.790860.000000.00000
34692011.07.12 17:00modify11580.080.790860.000000.79826
34702011.07.13 01:00buy11590.140.789150.000000.00000
34712011.07.13 01:00modify11590.140.789150.000000.79655
34722011.07.13 02:41close11590.140.792610.000000.7965544.6716203.76
34732011.07.13 02:41close11580.080.792610.000000.7982612.6516216.41
34742011.07.13 02:41close11570.040.792610.000000.80137-5.3816211.03
34752011.07.13 02:41close11560.020.792610.000000.80315-6.0416204.99
34762011.07.13 02:41close11550.010.792610.000000.80637-6.0616198.93
34772011.07.13 02:41close11540.010.792610.000000.80477-4.5516194.38
34782011.07.13 03:00buy11600.010.792310.000000.00000
34792011.07.13 03:00modify11600.010.792310.000000.79971
34802011.07.13 11:01close11600.010.793930.000000.799711.4516195.83
34812011.07.13 12:01sell11610.010.793310.000000.00000
34822011.07.13 12:01modify11610.010.793310.000000.78591
34832011.07.13 13:01sell11620.010.794980.000000.00000
34842011.07.13 13:01modify11620.010.794980.000000.78758
34852011.07.13 17:00sell11630.020.798270.000000.00000
34862011.07.13 17:00modify11630.020.798270.000000.79087
34872011.07.13 18:00sell11640.040.801100.000000.00000
34882011.07.13 18:00modify11640.040.801100.000000.79370
34892011.07.13 20:00sell11650.080.803070.000000.00000
34902011.07.13 20:00modify11650.080.803070.000000.79567
34912011.07.14 01:00sell11660.140.805190.000000.00000
34922011.07.14 01:00modify11660.140.805190.000000.79779
34932011.07.14 02:00sell11670.240.812260.000000.00000
34942011.07.14 02:00modify11670.240.812260.000000.80486
34952011.07.14 06:00sell11680.410.810360.000000.00000
34962011.07.14 06:00modify11680.410.810360.000000.80296
34972011.07.14 07:00close11680.410.807990.000000.8029688.7516284.58
34982011.07.14 07:00close11670.240.807990.000000.8048694.8616379.44
34992011.07.14 07:00close11660.140.807990.000000.79779-37.8216341.62
35002011.07.14 07:00close11650.080.807990.000000.79567-37.5716304.05
35012011.07.14 07:00close11640.040.807990.000000.79370-26.1916277.86
35022011.07.14 07:00close11630.020.807990.000000.79087-18.4216259.44
35032011.07.14 07:00close11620.010.807990.000000.78758-12.3116247.13
35042011.07.14 07:00close11610.010.807990.000000.78591-13.8816233.25
35052011.07.14 07:00sell11690.010.807360.000000.00000
35062011.07.14 07:00modify11690.010.807360.000000.79996
35072011.07.14 10:00sell11700.010.810360.000000.00000
35082011.07.14 10:00modify11700.010.810360.000000.80296
35092011.07.15 14:00close11700.010.805660.000000.802964.3516237.60
35102011.07.15 15:00close11690.010.805670.000000.799961.5216239.12
35112011.07.15 16:00buy11710.010.807360.000000.00000
35122011.07.15 16:00modify11710.010.807360.000000.81476
35132011.07.15 18:02buy11720.010.805730.000000.00000
35142011.07.15 18:02modify11720.010.805730.000000.81313
35152011.07.18 02:00close11720.010.808970.000000.813132.9816242.10
35162011.07.18 04:02close11710.010.805740.000000.81476-1.5916240.51
35172011.07.18 05:02buy11730.010.808070.000000.00000
35182011.07.18 05:02modify11730.010.808070.000000.81547
35192011.07.18 08:00close11730.010.806470.000000.81547-1.5816238.93
35202011.07.18 09:00buy11740.010.806870.000000.00000
35212011.07.18 09:00modify11740.010.806870.000000.81427
35222011.07.18 10:00close11740.010.808480.000000.814271.4516240.38
35232011.07.18 11:00sell11750.010.809890.000000.00000
35242011.07.18 11:00modify11750.010.809890.000000.80249
35252011.07.18 23:02sell11760.010.808060.000000.00000
35262011.07.18 23:02modify11760.010.808060.000000.80066
35272011.07.19 12:00sell11770.020.811770.000000.00000
35282011.07.19 12:00modify11770.020.811770.000000.80437
35292011.07.19 13:00sell11780.040.814360.000000.00000
35302011.07.19 13:00modify11780.040.814360.000000.80696
35312011.07.20 13:03close11780.040.810160.000000.8069615.5516255.93
35322011.07.20 15:00close11770.020.809690.000000.804373.7916259.72
35332011.07.20 22:00close11750.010.811960.000000.80249-2.0216257.70
35342011.07.20 23:00sell11790.010.811070.000000.00000
35352011.07.20 23:00modify11790.010.811070.000000.80367
35362011.07.21 17:00sell11800.020.813370.000000.00000
35372011.07.21 17:00modify11800.020.813370.000000.80597
35382011.07.21 19:00sell11810.040.815430.000000.00000
35392011.07.21 19:00modify11810.040.815430.000000.80803
35402011.07.22 14:00sell11820.080.818820.000000.00000
35412011.07.22 14:00modify11820.080.818820.000000.81142
35422011.07.22 15:00sell11830.140.821880.000000.00000
35432011.07.22 15:00modify11830.140.821880.000000.81448
35442011.07.25 06:03sell11840.240.823560.000000.00000
35452011.07.25 06:03modify11840.240.823560.000000.81616
35462011.07.25 12:57close11840.240.820170.000000.8161674.9916332.69
35472011.07.25 12:57close11830.140.820170.000000.8144821.6116354.30
35482011.07.25 12:57close11820.080.820170.000000.81142-10.6916343.61
35492011.07.25 12:57close11810.040.820170.000000.80803-18.1116325.50
35502011.07.25 12:57close11800.020.820170.000000.80597-12.9316312.57
35512011.07.25 12:57close11790.010.820170.000000.80367-8.6316303.94
35522011.07.25 12:57close11760.010.820170.000000.80066-11.4616292.48
35532011.07.25 13:00buy11850.010.820270.000000.00000
35542011.07.25 13:00modify11850.010.820270.000000.82767
35552011.07.25 19:04buy11860.010.818670.000000.00000
35562011.07.25 19:04modify11860.010.818670.000000.82607
35572011.07.26 02:00buy11870.020.816770.000000.00000
35582011.07.26 02:00modify11870.020.816770.000000.82417
35592011.07.26 06:00close11870.020.820770.000000.824177.4016299.88
35602011.07.26 13:00close11860.010.823070.000000.826074.0716303.95
35612011.07.26 14:00close11850.010.822980.000000.827672.4816306.43
35622011.07.26 15:00sell11880.010.822170.000000.00000
35632011.07.26 15:00modify11880.010.822170.000000.81477
35642011.07.26 18:00sell11890.010.820560.000000.00000
35652011.07.26 18:00modify11890.010.820560.000000.81316
35662011.07.27 04:00sell11900.020.823770.000000.00000
35672011.07.27 04:00modify11900.020.823770.000000.81637
35682011.07.27 09:00sell11910.040.825770.000000.00000
35692011.07.27 09:00modify11910.040.825770.000000.81837
35702011.07.28 00:00sell11920.080.827420.000000.00000
35712011.07.28 00:00modify11920.080.827420.000000.82002
35722011.07.29 11:44close11920.080.823510.000000.8200228.9116335.34
35732011.07.29 11:44close11910.040.823510.000000.818378.2516343.59
35742011.07.29 11:44close11900.020.823510.000000.816370.3616343.95
35752011.07.29 11:44close11890.010.823510.000000.81316-2.8516341.10
35762011.07.29 11:44close11880.010.823510.000000.81477-1.3316339.77
35772011.07.29 12:00buy11930.010.823670.000000.00000
35782011.07.29 12:00modify11930.010.823670.000000.83107
35792011.07.29 16:00close11930.010.828470.000000.831074.4516344.22
35802011.07.29 17:00sell11940.010.831460.000000.00000
35812011.07.29 17:00modify11940.010.831460.000000.82406
35822011.07.29 18:00sell11950.010.833370.000000.00000
35832011.07.29 18:00modify11950.010.833370.000000.82597
35842011.07.29 19:00sell11960.020.837130.000000.00000
35852011.07.29 19:00modify11960.020.837130.000000.82973
35862011.07.29 23:00sell11970.040.839620.000000.00000
35872011.07.29 23:00modify11970.040.839620.000000.83222
35882011.08.01 02:00sell11980.080.841270.000000.00000
35892011.08.01 02:00modify11980.080.841270.000000.83387
35902011.08.01 03:00sell11990.140.837870.000000.00000
35912011.08.01 03:00modify11990.140.837870.000000.83047
35922011.08.01 04:00sell12000.240.839500.000000.00000
35932011.08.01 04:00modify12000.240.839500.000000.83210
35942011.08.01 11:46close12000.240.838260.000000.8321026.4216370.64
35952011.08.01 11:46close11990.140.838260.000000.83047-6.0616364.58
35962011.08.01 11:46close11980.080.838260.000000.8338722.1316386.71
35972011.08.01 11:46close11970.040.838260.000000.832224.8616391.57
35982011.08.01 11:46close11960.020.838260.000000.82973-2.2616389.31
35992011.08.01 11:46close11950.010.838260.000000.82597-4.6716384.64
36002011.08.01 11:46close11940.010.838260.000000.82406-6.4716378.17
36012011.08.01 12:00sell12010.010.837660.000000.00000
36022011.08.01 12:00modify12010.010.837660.000000.83026
36032011.08.01 16:00close12010.010.839270.000000.83026-1.5916376.58
36042011.08.01 17:00buy12020.010.839560.000000.00000
36052011.08.01 17:00modify12020.010.839560.000000.84696
36062011.08.01 20:00buy12030.010.837670.000000.00000
36072011.08.01 20:00modify12030.010.837670.000000.84507
36082011.08.02 11:04buy12040.020.836070.000000.00000
36092011.08.02 11:04modify12040.020.836070.000000.84347
36102011.08.02 22:00buy12050.040.833490.000000.00000
36112011.08.02 22:00modify12050.040.833490.000000.84089
36122011.08.03 01:00buy12060.080.830970.000000.00000
36132011.08.03 01:00modify12060.080.830970.000000.83837
36142011.08.03 05:00buy12070.140.828860.000000.00000
36152011.08.03 05:00modify12070.140.828860.000000.83626
36162011.08.03 21:30close12070.140.832430.000000.8362646.1316422.71
36172011.08.03 21:30close12060.080.832430.000000.8383710.4716433.18
36182011.08.03 21:30close12050.040.832430.000000.84089-4.2516428.93
36192011.08.03 21:30close12040.020.832430.000000.84347-6.9816421.95
36202011.08.03 21:30close12030.010.832430.000000.84507-5.0016416.95
36212011.08.03 21:30close12020.010.832430.000000.84696-6.7816410.17
36222011.08.03 22:00sell12080.010.830170.000000.00000
36232011.08.03 22:00modify12080.010.830170.000000.82277
36242011.08.04 02:00sell12090.010.832090.000000.00000
36252011.08.04 02:00modify12090.010.832090.000000.82469
36262011.08.04 04:01close12090.010.828170.000000.824693.6216413.79
36272011.08.04 05:01close12080.010.824650.000000.822775.1216418.91
36282011.08.04 06:01buy12100.010.822660.000000.00000
36292011.08.04 06:01modify12100.010.822660.000000.83006
36302011.08.04 12:00buy12110.010.825170.000000.00000
36312011.08.04 12:00modify12110.010.825170.000000.83257
36322011.08.04 14:00buy12120.020.827960.000000.00000
36332011.08.04 14:00modify12120.020.827960.000000.83536
36342011.08.04 17:50t/p12100.010.830060.000000.830066.9016425.81
36352011.08.04 18:00close12110.010.830320.000000.832574.7716430.58
36362011.08.04 20:00buy12130.010.824970.000000.00000
36372011.08.04 20:00modify12130.010.824970.000000.83237
36382011.08.04 23:00buy12140.020.819460.000000.00000
36392011.08.04 23:00modify12140.020.819460.000000.82686
36402011.08.05 00:00buy12150.040.821260.000000.00000
36412011.08.05 00:00modify12150.040.821260.000000.82866
36422011.08.05 01:00buy12160.080.815860.000000.00000
36432011.08.05 01:00modify12160.080.815860.000000.82326
36442011.08.05 02:00buy12170.140.812960.000000.00000
36452011.08.05 02:00modify12170.140.812960.000000.82036
36462011.08.05 04:52close12170.140.817800.000000.8203662.8516493.43
36472011.08.05 04:52close12160.080.817800.000000.8232614.0816507.51
36482011.08.05 04:52close12150.040.817800.000000.82866-13.2916494.22
36492011.08.05 04:52close12140.020.817800.000000.82686-3.2516490.97
36502011.08.05 04:52close12130.010.817800.000000.83237-6.8216484.15
36512011.08.05 04:52close12120.020.817800.000000.83536-19.2516464.90
36522011.08.05 05:00buy12180.010.819660.000000.00000
36532011.08.05 05:00modify12180.010.819660.000000.82706
36542011.08.05 09:03buy12190.010.821340.000000.00000
36552011.08.05 09:03modify12190.010.821340.000000.82874
36562011.08.05 15:00close12180.010.822960.000000.827063.0416467.94
36572011.08.05 17:00close12190.010.823030.000000.828741.5216469.46
36582011.08.05 18:00sell12200.010.823260.000000.00000
36592011.08.05 18:00modify12200.010.823260.000000.81586
36602011.08.05 19:00sell12210.010.818560.000000.00000
36612011.08.05 19:00modify12210.010.818560.000000.81116
36622011.08.05 20:00sell12220.020.825360.000000.00000
36632011.08.05 20:00modify12220.020.825360.000000.81796
36642011.08.05 23:04sell12230.040.823580.000000.00000
36652011.08.05 23:04modify12230.040.823580.000000.81618
36662011.08.08 00:01sell12240.080.826960.000000.00000
36672011.08.08 00:01modify12240.080.826960.000000.81956
36682011.08.08 01:04sell12250.140.825260.000000.00000
36692011.08.08 01:04modify12250.140.825260.000000.81786
36702011.08.08 01:14close12250.140.823810.000000.8178618.1916487.65
36712011.08.08 01:14close12240.080.823810.000000.8195623.1816510.83
36722011.08.08 01:14close12230.040.823810.000000.81618-1.1316509.70
36732011.08.08 01:14close12220.020.823810.000000.817962.7916512.49
36742011.08.08 01:14close12210.010.823810.000000.81116-5.0116507.48
36752011.08.08 01:14close12200.010.823810.000000.81586-0.5916506.89
36762011.08.08 02:04sell12260.010.822730.000000.00000
36772011.08.08 02:04modify12260.010.822730.000000.81533
36782011.08.08 06:00close12260.010.819770.000000.815332.7116509.60
36792011.08.08 07:00buy12270.010.816180.000000.00000
36802011.08.08 07:00modify12270.010.816180.000000.82358
36812011.08.08 09:00buy12280.010.812570.000000.00000
36822011.08.08 09:00modify12280.010.812570.000000.81997
36832011.08.08 10:02buy12290.020.814560.000000.00000
36842011.08.08 10:02modify12290.020.814560.000000.82196
36852011.08.08 12:00buy12300.040.816970.000000.00000
36862011.08.08 12:00modify12300.040.816970.000000.82437
36872011.08.08 15:00buy12310.080.819790.000000.00000
36882011.08.08 15:00modify12310.080.819790.000000.82719
36892011.08.08 15:54t/p12280.010.819970.000000.819976.8916516.49
36902011.08.08 16:04close12310.080.820560.000000.827195.2716521.76
36912011.08.08 16:04close12300.040.820560.000000.8243713.2616535.02
36922011.08.08 16:04close12290.020.820560.000000.8219611.1616546.18
36932011.08.08 16:04close12270.010.820560.000000.823584.0616550.24
36942011.08.08 16:05buy12320.010.821170.000000.00000
36952011.08.08 16:05modify12320.010.821170.000000.82857
36962011.08.08 20:00close12320.010.823670.000000.828572.2816552.52
36972011.08.08 21:00sell12330.010.821260.000000.00000
36982011.08.08 21:00modify12330.010.821260.000000.81386
36992011.08.08 22:00close12330.010.817070.000000.813863.8716556.39
37002011.08.08 23:00buy12340.010.817940.000000.00000
37012011.08.08 23:00modify12340.010.817940.000000.82534
37022011.08.09 00:00buy12350.010.816210.000000.00000
37032011.08.09 00:00modify12350.010.816210.000000.82361
37042011.08.09 01:00buy12360.020.814270.000000.00000
37052011.08.09 01:00modify12360.020.814270.000000.82167
37062011.08.09 02:00buy12370.040.810570.000000.00000
37072011.08.09 02:00modify12370.040.810570.000000.81797
37082011.08.09 03:00buy12380.080.812200.000000.00000
37092011.08.09 03:00modify12380.080.812200.000000.81960
37102011.08.09 04:00buy12390.140.808940.000000.00000
37112011.08.09 04:00modify12390.140.808940.000000.81634
37122011.08.09 05:00buy12400.240.801910.000000.00000
37132011.08.09 05:00modify12400.240.801910.000000.80931
37142011.08.09 06:00buy12410.410.806940.000000.00000
37152011.08.09 06:00modify12410.410.806940.000000.81434
37162011.08.09 06:28close12410.410.807400.000000.8143415.0516571.44
37172011.08.09 06:28close12400.240.807400.000000.80931122.4316693.87
37182011.08.09 06:28close12390.140.807400.000000.81634-21.2116672.66
37192011.08.09 06:28close12380.080.807400.000000.81960-36.6716635.99
37202011.08.09 06:28close12370.040.807400.000000.81797-12.2016623.79
37212011.08.09 06:28close12360.020.807400.000000.82167-13.0616610.73
37222011.08.09 06:28close12350.010.807400.000000.82361-8.3616602.37
37232011.08.09 06:28close12340.010.807400.000000.82534-9.9916592.38
37242011.08.09 07:00buy12420.010.809270.000000.00000
37252011.08.09 07:00modify12420.010.809270.000000.81667
37262011.08.09 08:00buy12430.010.814060.000000.00000
37272011.08.09 08:00modify12430.010.814060.000000.82146
37282011.08.09 08:43t/p12420.010.816670.000000.816676.9016599.28
37292011.08.09 10:00close12430.010.816610.000000.821462.3316601.61
37302011.08.09 11:00sell12440.010.815360.000000.00000
37312011.08.09 11:00modify12440.010.815360.000000.80796
37322011.08.09 13:00close12440.010.813650.000000.807961.5416603.15
37332011.08.09 14:00sell12450.010.816060.000000.00000
37342011.08.09 14:00modify12450.010.816060.000000.80866
37352011.08.09 15:00sell12460.010.818270.000000.00000
37362011.08.09 15:00modify12460.010.818270.000000.81087
37372011.08.09 16:00sell12470.020.814010.000000.00000
37382011.08.09 16:00modify12470.020.814010.000000.80661
37392011.08.09 18:44t/p12460.010.810870.000000.810876.9016610.05
37402011.08.09 19:00close12450.010.811880.000000.808663.8716613.92
37412011.08.09 20:00close12470.020.810070.000000.806617.2816621.20
37422011.08.09 21:00buy12480.010.810750.000000.00000
37432011.08.09 21:00modify12480.010.810750.000000.81815
37442011.08.09 22:00buy12490.010.805930.000000.00000
37452011.08.09 22:00modify12490.010.805930.000000.81333
37462011.08.09 22:37t/p12490.010.813330.000000.813336.8916628.09
37472011.08.09 22:51t/p12480.010.818150.000000.818156.9016634.99
37482011.08.09 23:00sell12500.010.820290.000000.00000
37492011.08.09 23:00modify12500.010.820290.000000.81289
37502011.08.10 00:00sell12510.010.817770.000000.00000
37512011.08.10 00:00modify12510.010.817770.000000.81037
37522011.08.10 02:00sell12520.020.823010.000000.00000
37532011.08.10 02:00modify12520.020.823010.000000.81561
37542011.08.10 03:00sell12530.040.820160.000000.00000
37552011.08.10 03:00modify12530.040.820160.000000.81276
37562011.08.10 05:00sell12540.080.818050.000000.00000
37572011.08.10 05:00modify12540.080.818050.000000.81065
37582011.08.10 09:03close12540.080.817070.000000.810656.8516641.84
37592011.08.10 09:03close12530.040.817070.000000.8127611.3716653.21
37602011.08.10 09:03close12520.020.817070.000000.8156111.0516664.26
37612011.08.10 09:03close12510.010.817070.000000.810370.5916664.85
37622011.08.10 09:03close12500.010.817070.000000.812892.9616667.81
37632011.08.10 09:03sell12550.010.816370.000000.00000
37642011.08.10 09:03modify12550.010.816370.000000.80897
37652011.08.10 10:03sell12560.010.819870.000000.00000
37662011.08.10 10:03modify12560.010.819870.000000.81247
37672011.08.10 11:04sell12570.020.821470.000000.00000
37682011.08.10 11:04modify12570.020.821470.000000.81407
37692011.08.10 16:00sell12580.040.824620.000000.00000
37702011.08.10 16:00modify12580.040.824620.000000.81722
37712011.08.10 17:00sell12590.080.818460.000000.00000
37722011.08.10 17:00modify12590.080.818460.000000.81106
37732011.08.10 17:13close12590.080.818070.000000.811062.4116670.22
37742011.08.10 17:13close12580.040.818070.000000.8172224.4016694.62
37752011.08.10 17:13close12570.020.818070.000000.814076.2616700.88
37762011.08.10 17:13close12560.010.818070.000000.812471.6216702.50
37772011.08.10 17:13close12550.010.818070.000000.80897-1.6716700.83
37782011.08.10 18:00buy12600.010.807120.000000.00000
37792011.08.10 18:00modify12600.010.807120.000000.81452
37802011.08.10 19:00buy12610.010.804360.000000.00000
37812011.08.10 19:00modify12610.010.804360.000000.81176
37822011.08.10 21:03buy12620.020.808900.000000.00000
37832011.08.10 21:03modify12620.020.808900.000000.81630
37842011.08.10 22:04buy12630.040.807050.000000.00000
37852011.08.10 22:04modify12630.040.807050.000000.81445
37862011.08.10 23:04buy12640.080.804160.000000.00000
37872011.08.10 23:04modify12640.080.804160.000000.81156
37882011.08.11 03:41close12640.080.807910.000000.8115627.7016728.53
37892011.08.11 03:41close12630.040.807910.000000.814452.9816731.51
37902011.08.11 03:41close12620.020.807910.000000.81630-1.9916729.52
37912011.08.11 03:41close12610.010.807910.000000.811763.2716732.79
37922011.08.11 03:41close12600.010.807910.000000.814520.6716733.46
37932011.08.11 04:00buy12650.010.809760.000000.00000
37942011.08.11 04:00modify12650.010.809760.000000.81716
37952011.08.11 05:00buy12660.010.811410.000000.00000
37962011.08.11 05:00modify12660.010.811410.000000.81881
37972011.08.11 08:00buy12670.020.813130.000000.00000
37982011.08.11 08:00modify12670.020.813130.000000.82053
37992011.08.11 17:00close12650.010.809760.000000.81716-0.0716733.39
38002011.08.11 18:04close12660.010.809780.000000.81881-1.6016731.79
38012011.08.11 20:00close12670.020.816180.000000.820535.6116737.40
38022011.08.11 21:00sell12680.010.816410.000000.00000
38032011.08.11 21:00modify12680.010.816410.000000.80901
38042011.08.11 22:00sell12690.010.818010.000000.00000
38052011.08.11 22:00modify12690.010.818010.000000.81061
38062011.08.11 23:00sell12700.020.820220.000000.00000
38072011.08.11 23:00modify12700.020.820220.000000.81282
38082011.08.12 01:01sell12710.040.816300.000000.00000
38092011.08.12 01:01modify12710.040.816300.000000.80890
38102011.08.12 04:01sell12720.080.814620.000000.00000
38112011.08.12 04:01modify12720.080.814620.000000.80722
38122011.08.12 04:04close12720.080.813770.000000.807225.8716743.27
38132011.08.12 04:04close12710.040.813770.000000.808909.2716752.54
38142011.08.12 04:04close12700.020.813770.000000.8128212.0116764.55
38152011.08.12 04:04close12690.010.813770.000000.810613.9216768.47
38162011.08.12 04:04close12680.010.813770.000000.809012.4216770.89
38172011.08.12 05:01sell12730.010.814750.000000.00000
38182011.08.12 05:01modify12730.010.814750.000000.80735
38192011.08.12 07:02close12730.010.813020.000000.807351.5616772.45
38202011.08.12 08:02buy12740.010.811920.000000.00000
38212011.08.12 08:02modify12740.010.811920.000000.81932
38222011.08.12 12:00buy12750.010.814860.000000.00000
38232011.08.12 12:00modify12750.010.814860.000000.82226
38242011.08.12 13:00close12740.010.816470.000000.819324.2216776.67
38252011.08.12 15:00close12750.010.817270.000000.822262.2016778.87
38262011.08.12 16:00sell12760.010.816160.000000.00000
38272011.08.12 16:00modify12760.010.816160.000000.80876
38282011.08.12 17:00sell12770.010.818570.000000.00000
38292011.08.12 17:00modify12770.010.818570.000000.81117
38302011.08.12 18:00sell12780.020.820300.000000.00000
38312011.08.12 18:00modify12780.020.820300.000000.81290
38322011.08.12 19:00sell12790.040.821970.000000.00000
38332011.08.12 19:00modify12790.040.821970.000000.81457
38342011.08.12 21:00sell12800.080.824460.000000.00000
38352011.08.12 21:00modify12800.080.824460.000000.81706
38362011.08.15 04:00sell12810.140.826160.000000.00000
38372011.08.15 04:00modify12810.140.826160.000000.81876
38382011.08.15 06:00sell12820.240.828390.000000.00000
38392011.08.15 06:00modify12820.240.828390.000000.82099
38402011.08.15 12:36close12820.240.825320.000000.8209967.7716846.64
38412011.08.15 12:36close12810.140.825320.000000.8187610.1516856.79
38422011.08.15 12:36close12800.080.825320.000000.81706-7.0016849.79
38432011.08.15 12:36close12790.040.825320.000000.81457-12.8716836.92
38442011.08.15 12:36close12780.020.825320.000000.81290-9.5816827.34
38452011.08.15 12:36close12770.010.825320.000000.81117-6.4216820.92
38462011.08.15 12:36close12760.010.825320.000000.80876-8.6916812.23
38472011.08.15 13:00sell12830.010.824560.000000.00000
38482011.08.15 13:00modify12830.010.824560.000000.81716
38492011.08.15 14:00close12830.010.822450.000000.817161.9216814.15
38502011.08.15 15:00buy12840.010.819060.000000.00000
38512011.08.15 15:00modify12840.010.819060.000000.82646
38522011.08.15 18:00buy12850.010.817240.000000.00000
38532011.08.15 18:00modify12850.010.817240.000000.82464
38542011.08.15 19:01buy12860.020.815550.000000.00000
38552011.08.15 19:01modify12860.020.815550.000000.82295
38562011.08.16 17:00close12860.020.819670.000000.822957.6316821.78
38572011.08.16 19:00close12850.010.821120.000000.824643.5816825.36
38582011.08.16 21:00close12840.010.821370.000000.826462.1116827.47
38592011.08.16 22:00sell12870.010.820420.000000.00000
38602011.08.16 22:00modify12870.010.820420.000000.81302
38612011.08.17 02:00sell12880.010.818630.000000.00000
38622011.08.17 02:00modify12880.010.818630.000000.81123
38632011.08.17 17:00sell12890.020.823230.000000.00000
38642011.08.17 17:00modify12890.020.823230.000000.81583
38652011.08.17 20:00sell12900.040.820600.000000.00000
38662011.08.17 20:00modify12900.040.820600.000000.81320
38672011.08.18 02:00close12890.020.818590.000000.815838.6116836.08
38682011.08.18 17:01sell12910.040.822280.000000.00000
38692011.08.18 17:01modify12910.040.822280.000000.81488
38702011.08.18 19:00close12910.040.818430.000000.8148814.2316850.31
38712011.08.18 20:00close12900.040.816690.000000.8132014.4516864.76
38722011.08.18 21:00close12870.010.815550.000000.813024.5116869.27
38732011.08.18 22:00close12880.010.812660.000000.811235.5416874.81
38742011.08.18 23:00buy12920.010.812080.000000.00000
38752011.08.18 23:00modify12920.010.812080.000000.81948
38762011.08.19 00:00buy12930.010.814070.000000.00000
38772011.08.19 00:00modify12930.010.814070.000000.82147
38782011.08.19 08:01buy12940.020.815710.000000.00000
38792011.08.19 08:01modify12940.020.815710.000000.82311
38802011.08.19 16:00close12920.010.817320.000000.819484.8716879.68
38812011.08.19 17:01close12930.010.812410.000000.82147-1.6316878.05
38822011.08.19 18:03buy12950.010.814100.000000.00000
38832011.08.19 18:03modify12950.010.814100.000000.82150
38842011.08.19 19:03buy12960.020.812480.000000.00000
38852011.08.19 19:03modify12960.020.812480.000000.81988
38862011.08.19 21:01buy12970.040.810850.000000.00000
38872011.08.19 21:01modify12970.040.810850.000000.81825
38882011.08.19 23:00buy12980.080.808970.000000.00000
38892011.08.19 23:00modify12980.080.808970.000000.81637
38902011.08.22 04:43close12980.080.813040.000000.8163730.1216908.17
38912011.08.22 04:43close12970.040.813040.000000.818257.9816916.15
38922011.08.22 04:43close12960.020.813040.000000.819880.9316917.08
38932011.08.22 04:43close12950.010.813040.000000.82150-1.0716916.01
38942011.08.22 04:43close12940.020.813040.000000.82311-5.1516910.86
38952011.08.22 05:00buy12990.010.813470.000000.00000
38962011.08.22 05:00modify12990.010.813470.000000.82087
38972011.08.22 06:02buy13000.010.811830.000000.00000
38982011.08.22 06:02modify13000.010.811830.000000.81923
38992011.08.22 07:02buy13010.020.809590.000000.00000
39002011.08.22 07:02modify13010.020.809590.000000.81699
39012011.08.22 08:04buy13020.040.807660.000000.00000
39022011.08.22 08:04modify13020.040.807660.000000.81506
39032011.08.22 12:00buy13030.080.811390.000000.00000
39042011.08.22 12:00modify13030.080.811390.000000.81879
39052011.08.22 14:15close13030.080.812630.000000.818798.8116919.67
39062011.08.22 14:15close13020.040.812630.000000.8150618.4516938.12
39072011.08.22 14:15close13010.020.812630.000000.816995.6016943.72
39082011.08.22 14:15close13000.010.812630.000000.819230.6816944.40
39092011.08.22 14:15close12990.010.812630.000000.82087-0.8616943.54
39102011.08.22 15:00sell13040.010.813670.000000.00000
39112011.08.22 15:00modify13040.010.813670.000000.80627
39122011.08.22 18:00sell13050.010.815950.000000.00000
39132011.08.22 18:00modify13050.010.815950.000000.80855
39142011.08.23 07:00sell13060.020.817870.000000.00000
39152011.08.23 07:00modify13060.020.817870.000000.81047
39162011.08.23 11:00sell13070.040.820870.000000.00000
39172011.08.23 11:00modify13070.040.820870.000000.81347
39182011.08.23 17:04sell13080.080.822510.000000.00000
39192011.08.23 17:04modify13080.080.822510.000000.81511
39202011.08.23 18:04sell13090.140.824760.000000.00000
39212011.08.23 18:04modify13090.140.824760.000000.81736
39222011.08.24 04:51close13090.140.821280.000000.8173644.9316988.47
39232011.08.24 04:51close13080.080.821280.000000.815118.7316997.20
39242011.08.24 04:51close13070.040.821280.000000.81347-1.8016995.40
39252011.08.24 04:51close13060.020.821280.000000.81047-6.5516988.85
39262011.08.24 04:51close13050.010.821280.000000.80855-5.0916983.76
39272011.08.24 04:51close13040.010.821280.000000.80627-7.2316976.53
39282011.08.24 05:00buy13100.010.820660.000000.00000
39292011.08.24 05:00modify13100.010.820660.000000.82806
39302011.08.24 13:00buy13110.010.819010.000000.00000
39312011.08.24 13:00modify13110.010.819010.000000.82641
39322011.08.24 21:00buy13120.020.817400.000000.00000
39332011.08.24 21:00modify13120.020.817400.000000.82480
39342011.08.25 15:01close13120.020.820640.000000.824805.9716982.50
39352011.08.25 17:00buy13130.020.817390.000000.00000
39362011.08.25 17:00modify13130.020.817390.000000.82479
39372011.08.26 10:00close13130.020.822200.000000.824798.9216991.42
39382011.08.26 13:00close13110.010.822400.000000.826413.1216994.54
39392011.08.26 14:00close13100.010.822460.000000.828061.6216996.16
39402011.08.26 15:00sell13140.010.824030.000000.00000
39412011.08.26 15:00modify13140.010.824030.000000.81663
39422011.08.26 16:01sell13150.010.825660.000000.00000
39432011.08.26 16:01modify13150.010.825660.000000.81826
39442011.08.26 19:00sell13160.020.827620.000000.00000
39452011.08.26 19:00modify13160.020.827620.000000.82022
39462011.08.29 00:00sell13170.040.823820.000000.00000
39472011.08.29 00:00modify13170.040.823820.000000.81642
39482011.08.29 01:04sell13180.080.825500.000000.00000
39492011.08.29 01:04modify13180.080.825500.000000.81810
39502011.08.29 06:00sell13190.140.827790.000000.00000
39512011.08.29 06:00modify13190.140.827790.000000.82039
39522011.08.29 13:28close13190.140.825200.000000.8203933.2017029.36
39532011.08.29 13:28close13180.080.825200.000000.818101.7317031.09
39542011.08.29 13:28close13170.040.825200.000000.81642-5.4517025.64
39552011.08.29 13:28close13160.020.825200.000000.820224.4217030.06
39562011.08.29 13:28close13150.010.825200.000000.818260.3617030.42
39572011.08.29 13:28close13140.010.825200.000000.81663-1.1717029.25
39582011.08.29 14:00buy13200.010.825860.000000.00000
39592011.08.29 14:00modify13200.010.825860.000000.83326
39602011.08.29 18:00close13200.010.827580.000000.833261.5517030.80
39612011.08.29 19:00sell13210.010.825920.000000.00000
39622011.08.29 19:00modify13210.010.825920.000000.81852
39632011.08.30 02:00sell13220.010.827760.000000.00000
39642011.08.30 02:00modify13220.010.827760.000000.82036
39652011.08.30 04:00sell13230.020.831280.000000.00000
39662011.08.30 04:00modify13230.020.831280.000000.82388
39672011.08.30 12:03sell13240.040.832900.000000.00000
39682011.08.30 12:03modify13240.040.832900.000000.82550
39692011.08.30 15:00sell13250.080.829650.000000.00000
39702011.08.30 15:00modify13250.080.829650.000000.82225
39712011.08.30 16:02sell13260.140.831270.000000.00000
39722011.08.30 16:02modify13260.140.831270.000000.82387
39732011.08.30 17:02sell13270.240.835430.000000.00000
39742011.08.30 17:02modify13270.240.835430.000000.82803
39752011.08.30 21:00sell13280.410.833240.000000.00000
39762011.08.30 21:00modify13280.410.833240.000000.82584
39772011.08.31 16:59close13280.410.832510.000000.8258425.4617056.26
39782011.08.31 16:59close13270.240.832510.000000.8280364.3817120.64
39792011.08.31 16:59close13260.140.832510.000000.82387-17.2617103.38
39802011.08.31 16:59close13250.080.832510.000000.82225-22.0717081.31
39812011.08.31 16:59close13240.040.832510.000000.825501.2117082.52
39822011.08.31 16:59close13230.020.832510.000000.82388-2.4417080.08
39832011.08.31 16:59close13220.010.832510.000000.82036-4.5417075.54
39842011.08.31 16:59close13210.010.832510.000000.81852-6.2717069.27
39852011.08.31 17:00buy13290.010.832710.000000.00000
39862011.08.31 17:00modify13290.010.832710.000000.84011
39872011.08.31 18:00buy13300.010.835440.000000.00000
39882011.08.31 18:00modify13300.010.835440.000000.84284
39892011.09.01 07:00buy13310.020.830810.000000.00000
39902011.09.01 07:00modify13310.020.830810.000000.83821
39912011.09.01 12:04buy13320.040.832420.000000.00000
39922011.09.01 12:04modify13320.040.832420.000000.83982
39932011.09.01 16:00buy13330.080.829180.000000.00000
39942011.09.01 16:00modify13330.080.829180.000000.83658
39952011.09.01 17:01buy13340.140.830800.000000.00000
39962011.09.01 17:01modify13340.140.830800.000000.83820
39972011.09.02 04:11close13340.140.832070.000000.8382015.8117085.08
39982011.09.02 04:11close13330.080.832070.000000.8365821.2317106.31
39992011.09.02 04:11close13320.040.832070.000000.83982-1.5817104.73
40002011.09.02 04:11close13310.020.832070.000000.838212.2417106.97
40012011.09.02 04:11close13300.010.832070.000000.84284-3.2417103.73
40022011.09.02 04:11close13290.010.832070.000000.84011-0.6717103.06
40032011.09.02 05:00sell13350.010.831410.000000.00000
40042011.09.02 05:00modify13350.010.831410.000000.82401
40052011.09.02 15:00sell13360.010.833220.000000.00000
40062011.09.02 15:00modify13360.010.833220.000000.82582
40072011.09.02 16:00sell13370.020.834920.000000.00000
40082011.09.02 16:00modify13370.020.834920.000000.82752
40092011.09.05 01:00close13370.020.831420.000000.827526.4617109.52
40102011.09.05 12:04close13360.010.829800.000000.825823.1517112.67
40112011.09.05 13:04close13350.010.828060.000000.824013.0817115.75
40122011.09.05 14:04buy13380.010.827480.000000.00000
40132011.09.05 14:04modify13380.010.827480.000000.83488
40142011.09.05 17:00buy13390.010.824510.000000.00000
40152011.09.05 17:00modify13390.010.824510.000000.83191
40162011.09.06 02:00buy13400.020.821070.000000.00000
40172011.09.06 02:00modify13400.020.821070.000000.82847
40182011.09.06 05:03buy13410.040.822910.000000.00000
40192011.09.06 05:03modify13410.040.822910.000000.83031
40202011.09.06 11:00close13400.020.825400.000000.828478.0217123.77
40212011.09.06 17:00buy13420.040.819450.000000.00000
40222011.09.06 17:00modify13420.040.819450.000000.82685
40232011.09.06 18:00buy13430.080.817060.000000.00000
40242011.09.06 18:00modify13430.080.817060.000000.82446
40252011.09.06 20:00buy13440.140.814690.000000.00000
40262011.09.06 20:00modify13440.140.814690.000000.82209
40272011.09.07 07:01buy13450.240.818700.000000.00000
40282011.09.07 07:01modify13450.240.818700.000000.82610
40292011.09.07 11:05close13450.240.818880.000000.826102.4817126.25
40302011.09.07 11:05close13440.140.818880.000000.8220954.2917180.54
40312011.09.07 11:05close13430.080.818880.000000.8244613.1717193.71
40322011.09.07 11:05close13420.040.818880.000000.82685-2.4117191.30
40332011.09.07 11:05close13410.040.818880.000000.83031-15.4317175.87
40342011.09.07 11:05close13390.010.818880.000000.83191-5.3617170.51
40352011.09.07 11:05close13380.010.818880.000000.83488-8.1617162.35
40362011.09.07 13:00sell13460.010.818920.000000.00000
40372011.09.07 13:00modify13460.010.818920.000000.81152
40382011.09.07 16:00sell13470.010.820920.000000.00000
40392011.09.07 16:00modify13470.010.820920.000000.81352
40402011.09.08 12:01sell13480.020.822530.000000.00000
40412011.09.08 12:01modify13480.020.822530.000000.81513
40422011.09.08 18:00sell13490.040.824920.000000.00000
40432011.09.08 18:00modify13490.040.824920.000000.81752
40442011.09.08 23:00sell13500.080.820860.000000.00000
40452011.09.08 23:00modify13500.080.820860.000000.81346
40462011.09.09 17:02close13490.040.822470.000000.817528.9717171.32
40472011.09.09 18:02close13480.020.819200.000000.815136.1417177.46
40482011.09.09 19:02close13500.080.818690.000000.8134615.8117193.27
40492011.09.09 19:02close13470.010.818690.000000.813522.0317195.30
40502011.09.12 03:00close13460.010.816150.000000.811522.5417197.84
40512011.09.12 04:00buy13510.010.816670.000000.00000
40522011.09.12 04:00modify13510.010.816670.000000.82407
40532011.09.12 10:00buy13520.010.815060.000000.00000
40542011.09.12 10:00modify13520.010.815060.000000.82246
40552011.09.12 15:00close13520.010.819880.000000.822464.4717202.31
40562011.09.12 17:00close13510.010.819480.000000.824072.5717204.88
40572011.09.12 18:00sell13530.010.819920.000000.00000
40582011.09.12 18:00modify13530.010.819920.000000.81252
40592011.09.12 19:00sell13540.010.817230.000000.00000
40602011.09.12 19:00modify13540.010.817230.000000.80983
40612011.09.12 21:00close13530.010.815570.000000.812524.0317208.91
40622011.09.12 22:00close13540.010.814480.000000.809832.5217211.43
40632011.09.12 23:00buy13550.010.816130.000000.00000
40642011.09.12 23:00modify13550.010.816130.000000.82353
40652011.09.13 01:00close13550.010.818060.000000.823531.7417213.17
40662011.09.13 02:00sell13560.010.817610.000000.00000
40672011.09.13 02:00modify13560.010.817610.000000.81021
40682011.09.13 03:00close13560.010.815660.000000.810211.7617214.93
40692011.09.13 04:00buy13570.010.816170.000000.00000
40702011.09.13 04:00modify13570.010.816170.000000.82357
40712011.09.13 10:01close13570.010.817780.000000.823571.4517216.38
40722011.09.13 11:01sell13580.010.816290.000000.00000
40732011.09.13 11:01modify13580.010.816290.000000.80889
40742011.09.13 14:00sell13590.010.818910.000000.00000
40752011.09.13 14:00modify13590.010.818910.000000.81151
40762011.09.13 22:00close13590.010.814440.000000.811514.1417220.52
40772011.09.13 23:00close13580.010.813030.000000.808893.0017223.52
40782011.09.14 00:00buy13600.010.811620.000000.00000
40792011.09.14 00:00modify13600.010.811620.000000.81902
40802011.09.14 03:00buy13610.010.813320.000000.00000
40812011.09.14 03:00modify13610.010.813320.000000.82072
40822011.09.14 07:00buy13620.020.809990.000000.00000
40832011.09.14 07:00modify13620.020.809990.000000.81739
40842011.09.14 10:02buy13630.040.811620.000000.00000
40852011.09.14 10:02modify13630.040.811620.000000.81902
40862011.09.14 13:00buy13640.080.814070.000000.00000
40872011.09.14 13:00modify13640.080.814070.000000.82147
40882011.09.14 13:05close13640.080.815180.000000.821477.8317231.35
40892011.09.14 13:05close13630.040.815180.000000.8190213.1417244.49
40902011.09.14 13:05close13620.020.815180.000000.817399.6417254.13
40912011.09.14 13:05close13610.010.815180.000000.820721.6817255.81
40922011.09.14 13:05close13600.010.815180.000000.819023.2817259.09
40932011.09.14 14:00sell13650.010.814950.000000.00000
40942011.09.14 14:00modify13650.010.814950.000000.80755
40952011.09.14 17:00sell13660.010.812790.000000.00000
40962011.09.14 17:00modify13660.010.812790.000000.80539
40972011.09.14 22:00close13650.010.811100.000000.807553.5517262.64
40982011.09.15 01:00close13660.010.810230.000000.805392.3417264.98
40992011.09.15 02:00buy13670.010.811150.000000.00000
41002011.09.15 02:00modify13670.010.811150.000000.81855
41012011.09.15 05:00buy13680.010.809480.000000.00000
41022011.09.15 05:00modify13680.010.809480.000000.81688
41032011.09.15 13:00close13680.010.812780.000000.816883.0317268.01
41042011.09.15 14:00close13670.010.813900.000000.818552.5217270.53
41052011.09.15 15:00sell13690.010.811960.000000.00000
41062011.09.15 15:00modify13690.010.811960.000000.80456
41072011.09.15 18:00sell13700.010.813590.000000.00000
41082011.09.15 18:00modify13700.010.813590.000000.80619
41092011.09.15 21:00sell13710.020.810360.000000.00000
41102011.09.15 21:00modify13710.020.810360.000000.80296
41112011.09.16 07:00sell13720.040.811960.000000.00000
41122011.09.16 07:00modify13720.040.811960.000000.80456
41132011.09.16 12:00sell13730.080.815570.000000.00000
41142011.09.16 12:00modify13730.080.815570.000000.80817
41152011.09.16 17:00sell13740.140.819500.000000.00000
41162011.09.16 17:00modify13740.140.819500.000000.81210
41172011.09.16 18:00sell13750.240.817260.000000.00000
41182011.09.16 18:00modify13750.240.817260.000000.80986
41192011.09.16 18:58close13750.240.816060.000000.8098625.5317296.06
41202011.09.16 18:58close13740.140.816060.000000.8121044.4117340.47
41212011.09.16 18:58close13730.080.816060.000000.80817-4.2217336.25
41222011.09.16 18:58close13720.040.816060.000000.80456-15.6917320.56
41232011.09.16 18:58close13710.020.816060.000000.80296-10.8617309.70
41242011.09.16 18:58close13700.010.816060.000000.80619-2.4017307.30
41252011.09.16 18:58close13690.010.816060.000000.80456-3.9317303.37
41262011.09.16 19:00sell13760.010.815270.000000.00000
41272011.09.16 19:00modify13760.010.815270.000000.80787
41282011.09.16 22:00sell13770.010.813010.000000.00000
41292011.09.16 22:00modify13770.010.813010.000000.80561
41302011.09.19 00:01close13760.010.809160.000000.807875.6817309.05
41312011.09.19 01:01close13770.010.808630.000000.805614.0617313.11
41322011.09.19 02:01buy13780.010.810520.000000.00000
41332011.09.19 02:01modify13780.010.810520.000000.81792
41342011.09.19 03:01buy13790.010.812120.000000.00000
41352011.09.19 03:01modify13790.010.812120.000000.81952
41362011.09.19 09:00buy13800.020.808840.000000.00000
41372011.09.19 09:00modify13800.020.808840.000000.81624
41382011.09.19 13:01buy13810.040.807200.000000.00000
41392011.09.19 13:01modify13810.040.807200.000000.81460
41402011.09.19 15:01buy13820.080.810440.000000.00000
41412011.09.19 15:01modify13820.080.810440.000000.81784
41422011.09.19 16:08close13820.080.811770.000000.817849.4917322.60
41432011.09.19 16:08close13810.040.811770.000000.8146016.9417339.54
41442011.09.19 16:08close13800.020.811770.000000.816245.3917344.93
41452011.09.19 16:08close13790.010.811770.000000.81952-0.4017344.53
41462011.09.19 16:08close13780.010.811770.000000.817921.1017345.63
41472011.09.19 17:00sell13830.010.812020.000000.00000
41482011.09.19 17:00modify13830.010.812020.000000.80462
41492011.09.19 19:00sell13840.010.813710.000000.00000
41502011.09.19 19:00modify13840.010.813710.000000.80631
41512011.09.19 20:00sell13850.020.810410.000000.00000
41522011.09.19 20:00modify13850.020.810410.000000.80301
41532011.09.19 22:00sell13860.040.812110.000000.00000
41542011.09.19 22:00modify13860.040.812110.000000.80471
41552011.09.19 23:00sell13870.080.817160.000000.00000
41562011.09.19 23:00modify13870.080.817160.000000.80976
41572011.09.20 01:00sell13880.140.815460.000000.00000
41582011.09.20 01:00modify13880.140.815460.000000.80806
41592011.09.20 01:22close13880.140.812410.000000.8080639.2717384.90
41602011.09.20 01:22close13870.080.812410.000000.8097635.2317420.13
41612011.09.20 01:22close13860.040.812410.000000.80471-1.3917418.74
41622011.09.20 01:22close13850.020.812410.000000.80301-3.8917414.85
41632011.09.20 01:22close13840.010.812410.000000.806311.1517416.00
41642011.09.20 01:22close13830.010.812410.000000.80462-0.4417415.56
41652011.09.20 02:00sell13890.010.812430.000000.00000
41662011.09.20 02:00modify13890.010.812430.000000.80503
41672011.09.20 03:00sell13900.010.814050.000000.00000
41682011.09.20 03:00modify13900.010.814050.000000.80665
41692011.09.20 13:00sell13910.020.815670.000000.00000
41702011.09.20 13:00modify13910.020.815670.000000.80827
41712011.09.20 16:00sell13920.040.817270.000000.00000
41722011.09.20 16:00modify13920.040.817270.000000.80987
41732011.09.20 19:00sell13930.080.819520.000000.00000
41742011.09.20 19:00modify13930.080.819520.000000.81212
41752011.09.20 23:00sell13940.140.815670.000000.00000
41762011.09.20 23:00modify13940.140.815670.000000.80827
41772011.09.20 23:24close13940.140.815510.000000.808271.1817416.74
41782011.09.20 23:24close13930.080.815510.000000.8121229.6617446.40
41792011.09.20 23:24close13920.040.815510.000000.809876.3717452.77
41802011.09.20 23:24close13910.020.815510.000000.808270.1717452.94
41812011.09.20 23:24close13900.010.815510.000000.80665-1.4517451.49
41822011.09.20 23:24close13890.010.815510.000000.80503-2.9717448.52
41832011.09.21 00:00sell13950.010.817670.000000.00000
41842011.09.21 00:00modify13950.010.817670.000000.81027
41852011.09.21 02:00sell13960.010.816050.000000.00000
41862011.09.21 02:00modify13960.010.816050.000000.80865
41872011.09.21 16:04sell13970.020.819320.000000.00000
41882011.09.21 16:04modify13970.020.819320.000000.81192
41892011.09.21 17:04sell13980.040.817720.000000.00000
41902011.09.21 17:04modify13980.040.817720.000000.81032
41912011.09.21 18:04close13970.020.814640.000000.811928.6817457.20
41922011.09.21 19:04close13980.040.813970.000000.8103213.8517471.05
41932011.09.21 19:04close13950.010.813970.000000.810273.4117474.46
41942011.09.21 21:36t/p13960.010.808650.000000.808656.9017481.36
41952011.09.21 22:00buy13990.010.810160.000000.00000
41962011.09.21 22:00modify13990.010.810160.000000.81756
41972011.09.21 23:00buy14000.010.805420.000000.00000
41982011.09.21 23:00modify14000.010.805420.000000.81282
41992011.09.22 00:00buy14010.020.808310.000000.00000
42002011.09.22 00:00modify14010.020.808310.000000.81571
42012011.09.22 17:00buy14020.040.800940.000000.00000
42022011.09.22 17:00modify14020.040.800940.000000.80834
42032011.09.22 18:00buy14030.080.802600.000000.00000
42042011.09.22 18:00modify14030.080.802600.000000.81000
42052011.09.22 19:00buy14040.140.804960.000000.00000
42062011.09.22 19:00modify14040.140.804960.000000.81236
42072011.09.22 22:00buy14050.240.800590.000000.00000
42082011.09.22 22:00modify14050.240.800590.000000.80799
42092011.09.22 23:00buy14060.410.803220.000000.00000
42102011.09.22 23:00modify14060.410.803220.000000.81062
42112011.09.22 23:27close14060.410.803330.000000.810621.5417482.90
42122011.09.22 23:27close14050.240.803330.000000.8079960.3117543.21
42132011.09.22 23:27close14040.140.803330.000000.81236-22.4017520.81
42142011.09.22 23:27close14030.080.803330.000000.810004.9717525.78
42152011.09.22 23:27close14020.040.803330.000000.808348.7417534.52
42162011.09.22 23:27close14010.020.803330.000000.81571-9.5017525.02
42172011.09.22 23:27close14000.010.803330.000000.81282-2.0417522.98
42182011.09.22 23:27close13990.010.803330.000000.81756-6.5017516.48
42192011.09.23 00:00buy14070.010.802870.000000.00000
42202011.09.23 00:00modify14070.010.802870.000000.81027
42212011.09.23 01:02buy14080.010.804480.000000.00000
42222011.09.23 01:02modify14080.010.804480.000000.81188
42232011.09.23 03:01close14070.010.806160.000000.810273.0217519.50
42242011.09.23 07:00buy14090.010.802620.000000.00000
42252011.09.23 07:00modify14090.010.802620.000000.81002
42262011.09.23 15:00buy14100.020.800580.000000.00000
42272011.09.23 15:00modify14100.020.800580.000000.80798
42282011.09.23 16:00buy14110.040.797180.000000.00000
42292011.09.23 16:00modify14110.040.797180.000000.80458
42302011.09.23 16:54close14110.040.804010.000000.8045825.4617544.96
42312011.09.23 16:54close14100.020.804010.000000.807986.3317551.29
42322011.09.23 16:54close14090.010.804010.000000.810021.2417552.53
42332011.09.23 16:54close14080.010.804010.000000.81188-0.5117552.02
42342011.09.23 17:00buy14120.010.803710.000000.00000
42352011.09.23 17:00modify14120.010.803710.000000.81111
42362011.09.23 18:00buy14130.010.799900.000000.00000
42372011.09.23 18:00modify14130.010.799900.000000.80730
42382011.09.23 21:00buy14140.020.801510.000000.00000
42392011.09.23 21:00modify14140.020.801510.000000.80891
42402011.09.23 23:00buy14150.040.797760.000000.00000
42412011.09.23 23:00modify14150.040.797760.000000.80516
42422011.09.26 01:00buy14160.080.795370.000000.00000
42432011.09.26 01:00modify14160.080.795370.000000.80277
42442011.09.26 05:00buy14170.140.799540.000000.00000
42452011.09.26 05:00modify14170.140.799540.000000.80694
42462011.09.26 06:02buy14180.240.797940.000000.00000
42472011.09.26 06:02modify14180.240.797940.000000.80534
42482011.09.26 09:00buy14190.410.796300.000000.00000
42492011.09.26 09:00modify14190.410.796300.000000.80370
42502011.09.26 11:20close14190.410.798240.000000.8037072.1617624.18
42512011.09.26 11:20close14180.240.798240.000000.805345.1917629.37
42522011.09.26 11:20close14170.140.798240.000000.80694-18.0517611.32
42532011.09.26 11:20close14160.080.798240.000000.8027721.0817632.40
42542011.09.26 11:20close14150.040.798240.000000.805161.5517633.95
42552011.09.26 11:20close14140.020.798240.000000.80891-6.2817627.67
42562011.09.26 11:20close14130.010.798240.000000.80730-1.6317626.04
42572011.09.26 11:20close14120.010.798240.000000.81111-5.2217620.82
42582011.09.26 12:00buy14200.010.797610.000000.00000
42592011.09.26 12:00modify14200.010.797610.000000.80501
42602011.09.26 14:00close14200.010.799360.000000.805011.5717622.39
42612011.09.26 15:00sell14210.010.799990.000000.00000
42622011.09.26 15:00modify14210.010.799990.000000.79259
42632011.09.26 17:00sell14220.010.796770.000000.00000
42642011.09.26 17:00modify14220.010.796770.000000.78937
42652011.09.26 19:00close14210.010.798380.000000.792591.4417623.83
42662011.09.26 20:00close14220.010.798370.000000.78937-1.5817622.25
42672011.09.26 21:00sell14230.010.799150.000000.00000
42682011.09.26 21:00modify14230.010.799150.000000.79175
42692011.09.26 22:00sell14240.010.800790.000000.00000
42702011.09.26 22:00modify14240.010.800790.000000.79339
42712011.09.27 09:00sell14250.020.802960.000000.00000
42722011.09.27 09:00modify14250.020.802960.000000.79556
42732011.09.27 10:00sell14260.040.806720.000000.00000
42742011.09.27 10:00modify14260.040.806720.000000.79932
42752011.09.27 11:01sell14270.080.808320.000000.00000
42762011.09.27 11:01modify14270.080.808320.000000.80092
42772011.09.27 14:00sell14280.140.805110.000000.00000
42782011.09.27 14:00modify14280.140.805110.000000.79771
42792011.09.27 14:53close14280.140.804470.000000.797717.5117629.76
42802011.09.27 14:53close14270.080.804470.000000.8009228.4517658.21
42812011.09.27 14:53close14260.040.804470.000000.799328.2117666.42
42822011.09.27 14:53close14250.020.804470.000000.79556-2.9817663.44
42832011.09.27 14:53close14240.010.804470.000000.79339-3.5317659.91
42842011.09.27 14:53close14230.010.804470.000000.79175-5.0817654.83
42852011.09.27 15:00sell14290.010.803670.000000.00000
42862011.09.27 15:00modify14290.010.803670.000000.79627
42872011.09.27 17:00sell14300.010.808610.000000.00000
42882011.09.27 17:00modify14300.010.808610.000000.80121
42892011.09.27 18:00sell14310.020.806350.000000.00000
42902011.09.27 18:00modify14310.020.806350.000000.79895
42912011.09.27 23:00sell14320.040.803410.000000.00000
42922011.09.27 23:00modify14320.040.803410.000000.79601
42932011.09.28 19:37t/p14300.010.801210.000000.801216.8917661.72
42942011.09.28 20:00close14310.020.800970.000000.7989510.0017671.72
42952011.09.28 21:00close14290.010.801020.000000.796272.4317674.15
42962011.09.29 01:00close14320.040.801220.000000.796017.9817682.13
42972011.09.29 02:00buy14330.010.801540.000000.00000
42982011.09.29 02:00modify14330.010.801540.000000.80894
42992011.09.29 03:00buy14340.010.799860.000000.00000
43002011.09.29 03:00modify14340.010.799860.000000.80726
43012011.09.29 07:00close14340.010.803670.000000.807263.5217685.65
43022011.09.29 08:00close14330.010.803910.000000.808942.1717687.82
43032011.09.29 10:00sell14350.010.802880.000000.00000
43042011.09.29 10:00modify14350.010.802880.000000.79548
43052011.09.29 11:00sell14360.010.804570.000000.00000
43062011.09.29 11:00modify14360.010.804570.000000.79717
43072011.09.29 19:44t/p14360.010.797170.000000.797176.8917694.71
43082011.09.29 20:00close14350.010.798640.000000.795483.9217698.63
43092011.09.29 21:00buy14370.010.796010.000000.00000
43102011.09.29 21:00modify14370.010.796010.000000.80341
43112011.09.29 23:00buy14380.010.800420.000000.00000
43122011.09.29 23:00modify14380.010.800420.000000.80782
43132011.09.30 00:01buy14390.020.798260.000000.00000
43142011.09.30 00:01modify14390.020.798260.000000.80566
43152011.09.30 04:00buy14400.040.796430.000000.00000
43162011.09.30 04:00modify14400.040.796430.000000.80383
43172011.10.03 01:03close14370.010.799900.000000.803413.5917702.22
43182011.10.03 02:03close14400.040.800010.000000.8038313.2217715.44
43192011.10.03 17:00buy14410.020.796610.000000.00000
43202011.10.03 17:00modify14410.020.796610.000000.80401
43212011.10.03 18:03buy14420.040.794980.000000.00000
43222011.10.03 18:03modify14420.040.794980.000000.80238
43232011.10.03 21:01buy14430.080.793350.000000.00000
43242011.10.03 21:01modify14430.080.793350.000000.80075
43252011.10.04 08:22close14430.080.797330.000000.8007529.4417744.88
43262011.10.04 08:22close14420.040.797330.000000.802388.5917753.47
43272011.10.04 08:22close14410.020.797330.000000.804011.2217754.69
43282011.10.04 08:22close14390.020.797330.000000.80566-1.8917752.80
43292011.10.04 08:22close14380.010.797330.000000.80782-2.9817749.82
43302011.10.04 09:00sell14440.010.797070.000000.00000
43312011.10.04 09:00modify14440.010.797070.000000.78967
43322011.10.04 11:00close14440.010.794710.000000.789672.1517751.97
43332011.10.04 12:00sell14450.010.795180.000000.00000
43342011.10.04 12:00modify14450.010.795180.000000.78778
43352011.10.04 14:00close14450.010.793320.000000.787781.6917753.66
43362011.10.04 15:00buy14460.010.793340.000000.00000
43372011.10.04 15:00modify14460.010.793340.000000.80074
43382011.10.04 17:00buy14470.010.794970.000000.00000
43392011.10.04 17:00modify14470.010.794970.000000.80237
43402011.10.04 18:00close14460.010.798340.000000.800744.6317758.29
43412011.10.04 19:00close14470.010.799140.000000.802373.8617762.15
43422011.10.04 20:00sell14480.010.800010.000000.00000
43432011.10.04 20:00modify14480.010.800010.000000.79261
43442011.10.04 21:00sell14490.010.798200.000000.00000
43452011.10.04 21:00modify14490.010.798200.000000.79080
43462011.10.04 23:00sell14500.020.802010.000000.00000
43472011.10.04 23:00modify14500.020.802010.000000.79461
43482011.10.05 01:00sell14510.040.799910.000000.00000
43492011.10.05 01:00modify14510.040.799910.000000.79251
43502011.10.05 04:02sell14520.080.798240.000000.00000
43512011.10.05 04:02modify14520.080.798240.000000.79084
43522011.10.05 06:00sell14530.140.801710.000000.00000
43532011.10.05 06:00modify14530.140.801710.000000.79431
43542011.10.05 15:00sell14540.240.800100.000000.00000
43552011.10.05 15:00modify14540.240.800100.000000.79270
43562011.10.05 15:32close14540.240.799550.000000.7927010.8517773.00
43572011.10.05 15:32close14530.140.799550.000000.7943127.5417800.54
43582011.10.05 15:32close14520.080.799550.000000.79084-10.3917790.15
43592011.10.05 15:32close14510.040.799550.000000.792511.1017791.25
43602011.10.05 15:32close14500.020.799550.000000.794614.5017795.75
43612011.10.05 15:32close14490.010.799550.000000.79080-1.3417794.41
43622011.10.05 15:32close14480.010.799550.000000.792610.3617794.77
43632011.10.05 16:00buy14550.010.800180.000000.00000
43642011.10.05 16:00modify14550.010.800180.000000.80758
43652011.10.05 18:00buy14560.010.797850.000000.00000
43662011.10.05 18:00modify14560.010.797850.000000.80525
43672011.10.06 13:00close14560.010.802240.000000.805254.0617798.83
43682011.10.06 14:00close14550.010.801930.000000.807581.5817800.41
43692011.10.06 15:00sell14570.010.801820.000000.00000
43702011.10.06 15:00modify14570.010.801820.000000.79442
43712011.10.06 16:01sell14580.010.800070.000000.00000
43722011.10.06 16:01modify14580.010.800070.000000.79267
43732011.10.07 02:00close14570.010.798370.000000.794423.1717803.58
43742011.10.07 06:04sell14590.010.801730.000000.00000
43752011.10.07 06:04modify14590.010.801730.000000.79433
43762011.10.07 10:04sell14600.020.803410.000000.00000
43772011.10.07 10:04modify14600.020.803410.000000.79601
43782011.10.07 14:00sell14610.040.799960.000000.00000
43792011.10.07 14:00modify14610.040.799960.000000.79256
43802011.10.07 18:00close14600.020.801580.000000.796013.3117806.89
43812011.10.10 00:01close14590.010.798320.000000.794333.1417810.03
43822011.10.10 01:01close14580.010.798110.000000.792671.7817811.81
43832011.10.10 02:02close14610.040.797910.000000.792567.4617819.27
43842011.10.10 03:02buy14620.010.798990.000000.00000
43852011.10.10 03:02modify14620.010.798990.000000.80639
43862011.10.10 04:02buy14630.010.801020.000000.00000
43872011.10.10 04:02modify14630.010.801020.000000.80842
43882011.10.10 14:00close14620.010.802880.000000.806393.6017822.87
43892011.10.10 16:00close14630.010.804560.000000.808423.2617826.13
43902011.10.10 17:00sell14640.010.805370.000000.00000
43912011.10.10 17:00modify14640.010.805370.000000.79797
43922011.10.11 00:00sell14650.010.803260.000000.00000
43932011.10.11 00:00modify14650.010.803260.000000.79586
43942011.10.12 05:00close14640.010.800690.000000.797974.3417830.47
43952011.10.12 06:00close14650.010.801570.000000.795861.5217831.99
43962011.10.12 07:00buy14660.010.802090.000000.00000
43972011.10.12 07:00modify14660.010.802090.000000.80949
43982011.10.12 10:00close14660.010.804510.000000.809492.2117834.20
43992011.10.12 11:00sell14670.010.804560.000000.00000
44002011.10.12 11:00modify14670.010.804560.000000.79716
44012011.10.12 12:00sell14680.010.806920.000000.00000
44022011.10.12 12:00modify14680.010.806920.000000.79952
44032011.10.12 18:00sell14690.020.810580.000000.00000
44042011.10.12 18:00modify14690.020.810580.000000.80318
44052011.10.13 01:00sell14700.040.808540.000000.00000
44062011.10.13 01:00modify14700.040.808540.000000.80114
44072011.10.14 17:01sell14710.080.812200.000000.00000
44082011.10.14 17:01modify14710.080.812200.000000.80480
44092011.10.14 21:00sell14720.140.813970.000000.00000
44102011.10.14 21:00modify14720.140.813970.000000.80657
44112011.10.17 00:03sell14730.240.810120.000000.00000
44122011.10.17 00:03modify14730.240.810120.000000.80272
44132011.10.17 00:31close14730.240.810040.000000.802720.2317834.43
44142011.10.17 00:31close14720.140.810040.000000.8065750.8617885.29
44152011.10.17 00:31close14710.080.810040.000000.8048015.7417901.03
44162011.10.17 00:31close14700.040.810040.000000.80114-5.9117895.12
44172011.10.17 00:31close14690.020.810040.000000.803180.8917896.01
44182011.10.17 00:31close14680.010.810040.000000.79952-3.0117893.00
44192011.10.17 00:31close14670.010.810040.000000.79716-5.2317887.77
44202011.10.17 01:04buy14740.010.812110.000000.00000
44212011.10.17 01:04modify14740.010.812110.000000.81951
44222011.10.17 07:00buy14750.010.810320.000000.00000
44232011.10.17 07:00modify14750.010.810320.000000.81772
44242011.10.17 09:00buy14760.020.808460.000000.00000
44252011.10.17 09:00modify14760.020.808460.000000.81586
44262011.10.17 18:02buy14770.040.811930.000000.00000
44272011.10.17 18:02modify14770.040.811930.000000.81933
44282011.10.17 20:01buy14780.080.810280.000000.00000
44292011.10.17 20:01modify14780.080.810280.000000.81768
44302011.10.18 08:00buy14790.140.808630.000000.00000
44312011.10.18 08:00modify14790.140.808630.000000.81603
44322011.10.18 18:01buy14800.240.807030.000000.00000
44332011.10.18 18:01modify14800.240.807030.000000.81443
44342011.10.18 22:10close14800.240.809340.000000.8144350.6017938.37
44352011.10.18 22:10close14790.140.809340.000000.816038.4417946.81
44362011.10.18 22:10close14780.080.809340.000000.81768-7.6117939.20
44372011.10.18 22:10close14770.040.809340.000000.81933-10.0217929.18
44382011.10.18 22:10close14760.020.809340.000000.815861.5217930.70
44392011.10.18 22:10close14750.010.809340.000000.81772-0.9917929.71
44402011.10.18 22:10close14740.010.809340.000000.81951-2.6717927.04
44412011.10.18 23:00buy14810.010.806920.000000.00000
44422011.10.18 23:00modify14810.010.806920.000000.81432
44432011.10.19 05:03buy14820.010.805320.000000.00000
44442011.10.19 05:03modify14820.010.805320.000000.81272
44452011.10.19 08:00buy14830.020.808610.000000.00000
44462011.10.19 08:00modify14830.020.808610.000000.81601
44472011.10.19 09:03close14820.010.806950.000000.812721.4717928.51
44482011.10.20 10:00close14810.010.810490.000000.814323.2917931.80
44492011.10.20 15:00close14830.020.810280.000000.816013.0117934.81
44502011.10.20 16:00sell14840.010.809560.000000.00000
44512011.10.20 16:00modify14840.010.809560.000000.80216
44522011.10.20 17:00sell14850.010.807440.000000.00000
44532011.10.20 17:00modify14850.010.807440.000000.80004
44542011.10.20 21:00close14840.010.805830.000000.802163.4417938.25
44552011.10.21 00:00close14850.010.805660.000000.800041.6017939.85
44562011.10.21 01:00buy14860.010.806390.000000.00000
44572011.10.21 01:00modify14860.010.806390.000000.81379
44582011.10.21 14:00buy14870.010.804320.000000.00000
44592011.10.21 14:00modify14870.010.804320.000000.81172
44602011.10.21 17:00close14870.010.808070.000000.811723.4617943.31
44612011.10.21 18:00close14860.010.808110.000000.813791.5517944.86
44622011.10.21 19:00sell14880.010.808770.000000.00000
44632011.10.21 19:00modify14880.010.808770.000000.80137
44642011.10.24 07:00sell14890.010.811960.000000.00000
44652011.10.24 07:00modify14890.010.811960.000000.80456
44662011.10.25 08:00close14890.010.807010.000000.804564.5917949.45
44672011.10.25 09:00close14880.010.806820.000000.801371.7717951.22
44682011.10.25 10:00buy14900.010.806710.000000.00000
44692011.10.25 10:00modify14900.010.806710.000000.81411
44702011.10.25 13:00buy14910.010.803850.000000.00000
44712011.10.25 13:00modify14910.010.803850.000000.81125
44722011.10.25 16:53t/p14910.010.811250.000000.811256.8917958.11
44732011.10.25 17:00buy14920.010.809050.000000.00000
44742011.10.25 17:00modify14920.010.809050.000000.81645
44752011.10.26 18:00buy14930.020.804690.000000.00000
44762011.10.26 18:00modify14930.020.804690.000000.81209
44772011.10.26 19:00buy14940.040.800970.000000.00000
44782011.10.26 19:00modify14940.040.800970.000000.80837
44792011.10.26 23:00buy14950.080.797760.000000.00000
44802011.10.26 23:00modify14950.080.797760.000000.80516
44812011.10.26 23:08close14950.080.802950.000000.8051638.5417996.65
44822011.10.26 23:08close14940.040.802950.000000.808377.2018003.85
44832011.10.26 23:08close14930.020.802950.000000.81209-3.4118000.44
44842011.10.26 23:08close14920.010.802950.000000.81645-5.8117994.63
44852011.10.26 23:08close14900.010.802950.000000.81411-3.6117991.02
44862011.10.27 00:00buy14960.010.804970.000000.00000
44872011.10.27 00:00modify14960.010.804970.000000.81237
44882011.10.27 02:00buy14970.010.803290.000000.00000
44892011.10.27 02:00modify14970.010.803290.000000.81069
44902011.10.27 09:01close14970.010.806650.000000.810693.0917994.11
44912011.10.27 10:03close14960.010.806580.000000.812371.4517995.56
44922011.10.27 11:03sell14980.010.807080.000000.00000
44932011.10.27 11:03modify14980.010.807080.000000.79968
44942011.10.27 13:00sell14990.010.809000.000000.00000
44952011.10.27 13:00modify14990.010.809000.000000.80160
44962011.10.27 16:02sell15000.020.810620.000000.00000
44972011.10.27 16:02modify15000.020.810620.000000.80322
44982011.10.27 17:02sell15010.040.813470.000000.00000
44992011.10.27 17:02modify15010.040.813470.000000.80607
45002011.10.27 19:03sell15020.080.815090.000000.00000
45012011.10.27 19:03modify15020.080.815090.000000.80769
45022011.10.27 22:00sell15030.140.811850.000000.00000
45032011.10.27 22:00modify15030.140.811850.000000.80445
45042011.10.27 23:01sell15040.240.813470.000000.00000
45052011.10.27 23:01modify15040.240.813470.000000.80607
45062011.10.28 00:01sell15050.410.815110.000000.00000
45072011.10.28 00:01modify15050.410.815110.000000.80771
45082011.10.28 06:19close15050.410.813420.000000.8077162.5118058.07
45092011.10.28 06:19close15040.240.813420.000000.80607-0.4518057.62
45102011.10.28 06:19close15030.140.813420.000000.80445-21.6118036.01
45112011.10.28 06:19close15020.080.813420.000000.8076912.0418048.05
45122011.10.28 06:19close15010.040.813420.000000.80607-0.0818047.97
45132011.10.28 06:19close15000.020.813420.000000.80322-5.4018042.57
45142011.10.28 06:19close14990.010.813420.000000.80160-4.2318038.34
45152011.10.28 06:19close14980.010.813420.000000.79968-6.0418032.30
45162011.10.28 07:00sell15060.010.813560.000000.00000
45172011.10.28 07:00modify15060.010.813560.000000.80616
45182011.10.28 09:00close15060.010.811890.000000.806161.5018033.80
45192011.10.28 10:00buy15070.010.811870.000000.00000
45202011.10.28 10:00modify15070.010.811870.000000.81927
45212011.10.28 16:00buy15080.010.814310.000000.00000
45222011.10.28 16:00modify15080.010.814310.000000.82171
45232011.10.28 18:00close15070.010.815920.000000.819273.7418037.54
45242011.10.28 19:00close15080.010.818010.000000.821713.4218040.96
45252011.10.28 20:00sell15090.010.816840.000000.00000
45262011.10.28 20:00modify15090.010.816840.000000.80944
45272011.10.30 23:00close15090.010.813470.000000.809443.1018044.06
45282011.10.31 01:00buy15100.010.814180.000000.00000
45292011.10.31 01:00modify15100.010.814180.000000.82158
45302011.10.31 04:02close15100.010.812540.000000.82158-1.6118042.45
45312011.10.31 05:02buy15110.010.812220.000000.00000
45322011.10.31 05:02modify15110.010.812220.000000.81962
45332011.10.31 06:02buy15120.010.810070.000000.00000
45342011.10.31 06:02modify15120.010.810070.000000.81747
45352011.10.31 18:00buy15130.020.807000.000000.00000
45362011.10.31 18:00modify15130.020.807000.000000.81440
45372011.11.01 12:00buy15140.040.805120.000000.00000
45382011.11.01 12:00modify15140.040.805120.000000.81252
45392011.11.01 18:00close15140.040.810000.000000.8125218.1118060.56
45402011.11.02 14:00buy15150.040.804770.000000.00000
45412011.11.02 14:00modify15150.040.804770.000000.81217
45422011.11.02 18:00buy15160.080.802760.000000.00000
45432011.11.02 18:00modify15160.080.802760.000000.81016
45442011.11.02 19:00buy15170.140.800080.000000.00000
45452011.11.02 19:00modify15170.140.800080.000000.80748
45462011.11.03 01:00buy15180.240.798470.000000.00000
45472011.11.03 01:00modify15180.240.798470.000000.80587
45482011.11.03 02:01buy15190.410.796760.000000.00000
45492011.11.03 02:01modify15190.410.796760.000000.80416
45502011.11.03 08:16close15190.410.799500.000000.80416103.0318163.59
45512011.11.03 08:16close15180.240.799500.000000.8058721.6818185.27
45522011.11.03 08:16close15170.140.799500.000000.80748-8.5618176.71
45532011.11.03 08:16close15160.080.799500.000000.81016-25.0718151.64
45542011.11.03 08:16close15150.040.799500.000000.81217-20.1018131.54
45552011.11.03 08:16close15130.020.799500.000000.81440-14.2518117.29
45562011.11.03 08:16close15120.010.799500.000000.81747-10.0218107.27
45572011.11.03 08:16close15110.010.799500.000000.81962-12.0518095.22
45582011.11.03 09:00buy15200.010.799690.000000.00000
45592011.11.03 09:00modify15200.010.799690.000000.80709
45602011.11.03 15:00close15200.010.802080.000000.807092.1818097.40
45612011.11.03 16:00sell15210.010.800520.000000.00000
45622011.11.03 16:00modify15210.010.800520.000000.79312
45632011.11.03 17:00sell15220.010.798820.000000.00000
45642011.11.03 17:00modify15220.010.798820.000000.79142
45652011.11.04 02:02sell15230.020.802130.000000.00000
45662011.11.04 02:02modify15230.020.802130.000000.79473
45672011.11.04 08:00sell15240.040.803960.000000.00000
45682011.11.04 08:00modify15240.040.803960.000000.79656
45692011.11.04 13:00sell15250.080.805710.000000.00000
45702011.11.04 13:00modify15250.080.805710.000000.79831
45712011.11.04 14:00sell15260.140.807430.000000.00000
45722011.11.04 14:00modify15260.140.807430.000000.80003
45732011.11.04 21:00sell15270.240.809030.000000.00000
45742011.11.04 21:00modify15270.240.809030.000000.80163
45752011.11.04 22:44close15270.240.806160.000000.8016363.2518160.65
45762011.11.04 22:44close15260.140.806160.000000.8000315.8218176.47
45772011.11.04 22:44close15250.080.806160.000000.79831-3.9218172.55
45782011.11.04 22:44close15240.040.806160.000000.79656-8.5518164.00
45792011.11.04 22:44close15230.020.806160.000000.79473-7.7218156.28
45802011.11.04 22:44close15220.010.806160.000000.79142-6.9818149.30
45812011.11.04 22:44close15210.010.806160.000000.79312-5.3818143.92
45822011.11.04 23:00sell15280.010.807970.000000.00000
45832011.11.04 23:00modify15280.010.807970.000000.80057
45842011.11.07 00:00sell15290.010.810010.000000.00000
45852011.11.07 00:00modify15290.010.810010.000000.80261
45862011.11.08 04:00close15290.010.806090.000000.802613.6218147.54
45872011.11.08 05:00close15280.010.805730.000000.800572.0418149.58
45882011.11.08 06:00buy15300.010.806340.000000.00000
45892011.11.08 06:00modify15300.010.806340.000000.81374
45902011.11.08 10:00close15300.010.808190.000000.813741.6718151.25
45912011.11.08 11:00sell15310.010.808620.000000.00000
45922011.11.08 11:00modify15310.010.808620.000000.80122
45932011.11.08 15:00close15310.010.806760.000000.801221.6818152.93
45942011.11.08 16:00buy15320.010.807810.000000.00000
45952011.11.08 16:00modify15320.010.807810.000000.81521
45962011.11.08 19:00buy15330.010.806100.000000.00000
45972011.11.08 19:00modify15330.010.806100.000000.81350
45982011.11.09 06:00buy15340.020.804380.000000.00000
45992011.11.09 06:00modify15340.020.804380.000000.81178
46002011.11.09 12:00buy15350.040.801480.000000.00000
46012011.11.09 12:00modify15350.040.801480.000000.80888
46022011.11.09 18:00buy15360.080.799530.000000.00000
46032011.11.09 18:00modify15360.080.799530.000000.80693
46042011.11.10 05:00buy15370.140.797580.000000.00000
46052011.11.10 05:00modify15370.140.797580.000000.80498
46062011.11.10 09:00buy15380.240.794940.000000.00000
46072011.11.10 09:00modify15380.240.794940.000000.80234
46082011.11.10 18:00buy15390.410.791680.000000.00000
46092011.11.10 18:00modify15390.410.791680.000000.79908
46102011.11.11 18:49close15390.410.795470.000000.79908143.5518296.48
46112011.11.11 18:49close15380.240.795470.000000.8023410.3918306.87
46122011.11.11 18:49close15370.140.795470.000000.80498-28.7318278.14
46132011.11.11 18:49close15360.080.795470.000000.80693-31.1018247.04
46142011.11.11 18:49close15350.040.795470.000000.80888-22.8818224.16
46152011.11.11 18:49close15340.020.795470.000000.81178-16.9118207.25
46162011.11.11 18:49close15330.010.795470.000000.81350-10.0818197.17
46172011.11.11 18:49close15320.010.795470.000000.81521-11.6918185.48
46182011.11.11 19:00sell15400.010.796010.000000.00000
46192011.11.11 19:00modify15400.010.796010.000000.78861
46202011.11.14 00:00sell15410.010.799160.000000.00000
46212011.11.14 00:00modify15410.010.799160.000000.79176
46222011.11.14 18:00close15410.010.793060.000000.791765.6718191.15
46232011.11.14 19:00close15400.010.793250.000000.788612.5318193.68
46242011.11.14 20:00buy15420.010.791620.000000.00000
46252011.11.14 20:00modify15420.010.791620.000000.79902
46262011.11.15 00:00buy15430.010.793910.000000.00000
46272011.11.15 00:00modify15430.010.793910.000000.80131
46282011.11.15 03:00buy15440.020.790000.000000.00000
46292011.11.15 03:00modify15440.020.790000.000000.79740
46302011.11.15 07:00buy15450.040.787920.000000.00000
46312011.11.15 07:00modify15450.040.787920.000000.79532
46322011.11.16 07:02buy15460.080.786320.000000.00000
46332011.11.16 07:02modify15460.080.786320.000000.79372
46342011.11.16 18:00buy15470.140.784440.000000.00000
46352011.11.16 18:00modify15470.140.784440.000000.79184
46362011.11.16 23:00buy15480.240.782820.000000.00000
46372011.11.16 23:00modify15480.240.782820.000000.79022
46382011.11.17 17:00buy15490.410.780990.000000.00000
46392011.11.17 17:00modify15490.410.780990.000000.78839
46402011.11.18 18:00buy15500.690.777470.000000.00000
46412011.11.18 18:00modify15500.690.777470.000000.78487
46422011.11.21 17:00buy15511.180.773950.000000.00000
46432011.11.21 17:00modify15511.180.773950.000000.78135
46442011.11.22 01:58close15511.180.778110.000000.78135454.2618647.94
46452011.11.22 01:58close15500.690.778110.000000.7848737.0218684.96
46462011.11.22 01:58close15490.410.778110.000000.78839-113.8318571.13
46472011.11.22 01:58close15480.240.778110.000000.79022-107.9818463.15
46482011.11.22 01:58close15470.140.778110.000000.79184-84.3318378.82
46492011.11.22 01:58close15460.080.778110.000000.79372-62.3518316.47
46502011.11.22 01:58close15450.040.778110.000000.79532-37.1918279.28
46512011.11.22 01:58close15440.020.778110.000000.79740-22.5118256.77
46522011.11.22 01:58close15430.010.778110.000000.80131-14.9418241.83
46532011.11.22 01:58close15420.010.778110.000000.79902-12.7918229.04
46542011.11.22 02:00sell15520.010.778450.000000.00000
46552011.11.22 02:00modify15520.010.778450.000000.77105
46562011.11.22 03:00sell15530.010.776800.000000.00000
46572011.11.22 03:00modify15530.010.776800.000000.76940
46582011.11.22 17:00close15520.010.774950.000000.771053.2218232.26
46592011.11.22 18:00close15530.010.773870.000000.769402.6918234.95
46602011.11.22 19:00buy15540.010.773660.000000.00000
46612011.11.22 19:00modify15540.010.773660.000000.78106
46622011.11.22 20:00buy15550.010.775510.000000.00000
46632011.11.22 20:00modify15550.010.775510.000000.78291
46642011.11.23 01:00buy15560.020.777120.000000.00000
46652011.11.23 01:00modify15560.020.777120.000000.78452
46662011.11.23 03:00close15540.010.778990.000000.781064.9518239.90
46672011.11.23 13:00buy15570.020.773680.000000.00000
46682011.11.23 13:00modify15570.020.773680.000000.78108
46692011.11.23 19:00close15570.020.775500.000000.781083.2918243.19
46702011.11.25 12:02close15550.010.778840.000000.782913.0618246.25
46712011.11.25 20:02buy15580.010.775440.000000.00000
46722011.11.25 20:02modify15580.010.775440.000000.78284
46732011.11.28 00:00t/p15580.010.782840.000000.782846.8918253.14
46742011.11.28 00:00buy15590.010.783660.000000.00000
46752011.11.28 00:00modify15590.010.783660.000000.79106
46762011.11.28 01:00close15560.020.781020.000000.784527.2118260.35
46772011.11.28 02:00close15590.010.780020.000000.79106-3.5018256.85
46782011.11.28 03:00sell15600.010.781080.000000.00000
46792011.11.28 03:00modify15600.010.781080.000000.77368
46802011.11.28 04:00sell15610.010.782730.000000.00000
46812011.11.28 04:00modify15610.010.782730.000000.77533
46822011.11.28 17:00sell15620.020.779390.000000.00000
46832011.11.28 17:00modify15620.020.779390.000000.77199
46842011.11.29 00:00close15610.010.781060.000000.775331.5018258.35
46852011.11.29 09:00sell15630.020.782810.000000.00000
46862011.11.29 09:00modify15630.020.782810.000000.77541
46872011.11.29 13:00sell15640.040.785130.000000.00000
46882011.11.29 13:00modify15640.040.785130.000000.77773
46892011.11.30 01:00sell15650.080.787040.000000.00000
46902011.11.30 01:00modify15650.080.787040.000000.77964
46912011.11.30 04:00sell15660.140.788940.000000.00000
46922011.11.30 04:00modify15660.140.788940.000000.78154
46932011.11.30 09:00sell15670.240.785420.000000.00000
46942011.11.30 09:00modify15670.240.785420.000000.77802
46952011.11.30 09:25close15670.240.785370.000000.77802-0.4518257.90
46962011.11.30 09:25close15660.140.785370.000000.7815446.1218304.02
46972011.11.30 09:25close15650.080.785370.000000.7796412.0518316.07
46982011.11.30 09:25close15640.040.785370.000000.77773-1.1618314.91
46992011.11.30 09:25close15630.020.785370.000000.77541-4.9518309.96
47002011.11.30 09:25close15620.020.785370.000000.77199-11.3918298.57
47012011.11.30 09:25close15600.010.785370.000000.77368-4.1018294.47
47022011.11.30 11:00buy15680.010.784680.000000.00000
47032011.11.30 11:00modify15680.010.784680.000000.79208
47042011.11.30 15:01t/p15680.010.792080.000000.792086.8918301.36
47052011.11.30 16:00sell15690.010.788810.000000.00000
47062011.11.30 16:00modify15690.010.788810.000000.78141
47072011.11.30 17:00sell15700.010.791360.000000.00000
47082011.11.30 17:00modify15700.010.791360.000000.78396
47092011.11.30 21:00sell15710.020.794030.000000.00000
47102011.11.30 21:00modify15710.020.794030.000000.78663
47112011.11.30 23:00sell15720.040.796660.000000.00000
47122011.11.30 23:00modify15720.040.796660.000000.78926
47132011.12.01 02:00sell15730.080.792320.000000.00000
47142011.12.01 02:00modify15730.080.792320.000000.78492
47152011.12.01 07:00sell15740.140.794110.000000.00000
47162011.12.01 07:00modify15740.140.794110.000000.78671
47172011.12.01 09:51close15740.140.792420.000000.7867121.3518322.71
47182011.12.01 09:51close15730.080.792420.000000.78492-1.2818321.43
47192011.12.01 09:51close15720.040.792420.000000.7892615.7018337.13
47202011.12.01 09:51close15710.020.792420.000000.786632.9018340.03
47212011.12.01 09:51close15700.010.792420.000000.78396-1.0718338.96
47222011.12.01 09:51close15690.010.792420.000000.78141-3.4718335.49
47232011.12.01 10:00sell15750.010.791360.000000.00000
47242011.12.01 10:00modify15750.010.791360.000000.78396
47252011.12.01 13:00sell15760.010.793230.000000.00000
47262011.12.01 13:00modify15760.010.793230.000000.78583
47272011.12.01 20:00close15760.010.789500.000000.785833.4418338.93
47282011.12.01 23:00close15750.010.789560.000000.783961.6218340.55
47292011.12.02 00:00buy15770.010.790810.000000.00000
47302011.12.02 00:00modify15770.010.790810.000000.79821
47312011.12.02 03:00buy15780.010.792670.000000.00000
47322011.12.02 03:00modify15780.010.792670.000000.80007
47332011.12.06 17:00buy15790.020.788270.000000.00000
47342011.12.06 17:00modify15790.020.788270.000000.79567
47352011.12.07 01:00buy15800.040.786640.000000.00000
47362011.12.07 01:00modify15800.040.786640.000000.79404
47372011.12.07 22:01buy15810.080.785000.000000.00000
47382011.12.07 22:01modify15810.080.785000.000000.79240
47392011.12.08 07:01close15810.080.788240.000000.7924023.8718364.42
47402011.12.08 17:01close15800.040.789910.000000.7940412.0518376.47
47412011.12.09 00:00close15790.020.790360.000000.795673.8018380.27
47422011.12.09 01:00close15770.010.789170.000000.79821-1.6218378.65
47432011.12.09 02:00sell15820.010.789640.000000.00000
47442011.12.09 02:00modify15820.010.789640.000000.78224
47452011.12.09 02:00close15780.010.789640.000000.80007-2.9318375.72
47462011.12.09 05:02sell15830.010.788040.000000.00000
47472011.12.09 05:02modify15830.010.788040.000000.78064
47482011.12.09 09:00close15820.010.785960.000000.782243.3918379.11
47492011.12.09 10:00close15830.010.785070.000000.780642.7318381.84
47502011.12.09 11:00buy15840.010.786160.000000.00000
47512011.12.09 11:00modify15840.010.786160.000000.79356
47522011.12.09 13:00buy15850.010.787780.000000.00000
47532011.12.09 13:00modify15850.010.787780.000000.79518
47542011.12.09 22:00close15840.010.789410.000000.793562.9918384.83
47552011.12.09 23:00close15850.010.789420.000000.795181.4818386.31
47562011.12.12 00:00sell15860.010.789050.000000.00000
47572011.12.12 00:00modify15860.010.789050.000000.78165
47582011.12.12 01:02sell15870.010.787430.000000.00000
47592011.12.12 01:02modify15870.010.787430.000000.78003
47602011.12.12 15:00close15860.010.784980.000000.781653.7618390.07
47612011.12.12 16:00close15870.010.785130.000000.780032.0918392.16
47622011.12.12 17:00buy15880.010.783760.000000.00000
47632011.12.12 17:00modify15880.010.783760.000000.79116
47642011.12.13 15:00close15880.010.785380.000000.791161.4618393.62
47652011.12.13 16:00sell15890.010.784680.000000.00000
47662011.12.13 16:00modify15890.010.784680.000000.77728
47672011.12.13 23:00close15890.010.782310.000000.777282.1618395.78
47682011.12.14 00:00buy15900.010.783160.000000.00000
47692011.12.14 00:00modify15900.010.783160.000000.79056
47702011.12.14 11:00buy15910.010.781510.000000.00000
47712011.12.14 11:00modify15910.010.781510.000000.78891
47722011.12.15 01:00buy15920.020.779220.000000.00000
47732011.12.15 01:00modify15920.020.779220.000000.78662
47742011.12.15 04:00buy15930.040.777420.000000.00000
47752011.12.15 04:00modify15930.040.777420.000000.78482
47762011.12.15 21:01close15930.040.780830.000000.7848212.5818408.36
47772011.12.16 04:00close15920.020.783150.000000.786627.2718415.63
47782011.12.16 07:02close15910.010.784800.000000.788913.0318418.66
47792011.12.16 13:00close15900.010.786640.000000.790563.2018421.86
47802011.12.16 14:00sell15940.010.787120.000000.00000
47812011.12.16 14:00modify15940.010.787120.000000.77972
47822011.12.16 16:01sell15950.010.788770.000000.00000
47832011.12.16 16:01modify15950.010.788770.000000.78137
47842011.12.16 18:00sell15960.020.791480.000000.00000
47852011.12.16 18:00modify15960.020.791480.000000.78408
47862011.12.19 18:04close15960.020.787160.000000.784088.0018429.86
47872011.12.19 19:04close15950.010.785000.000000.781373.4818433.34
47882011.12.19 20:04close15940.010.785120.000000.779721.8118435.15
47892011.12.19 21:04buy15970.010.786090.000000.00000
47902011.12.19 21:04modify15970.010.786090.000000.79349
47912011.12.19 23:00buy15980.010.784270.000000.00000
47922011.12.19 23:00modify15980.010.784270.000000.79167
47932011.12.20 07:00close15980.010.788160.000000.791673.5918438.74
47942011.12.20 08:00close15970.010.788090.000000.793491.8218440.56
47952011.12.20 09:00sell15990.010.787950.000000.00000
47962011.12.20 09:00modify15990.010.787950.000000.78055
47972011.12.20 17:00sell16000.010.791280.000000.00000
47982011.12.20 17:00modify16000.010.791280.000000.78388
47992011.12.20 23:02sell16010.020.792900.000000.00000
48002011.12.20 23:02modify16010.020.792900.000000.78550
48012011.12.21 01:00sell16020.040.789640.000000.00000
48022011.12.21 01:00modify16020.040.789640.000000.78224
48032011.12.21 04:00sell16030.080.791280.000000.00000
48042011.12.21 04:00modify16030.080.791280.000000.78388
48052011.12.21 09:00sell16040.140.792920.000000.00000
48062011.12.21 09:00modify16040.140.792920.000000.78552
48072011.12.21 14:48close16040.140.790550.000000.7855230.3118470.87
48082011.12.21 14:48close16030.080.790550.000000.783884.9718475.84
48092011.12.21 14:48close16020.040.790550.000000.78224-3.6818472.16
48102011.12.21 14:48close16010.020.790550.000000.785504.2918476.45
48112011.12.21 14:48close16000.010.790550.000000.783880.6218477.07
48122011.12.21 14:48close15990.010.790550.000000.78055-2.5218474.55
48132012.01.10 00:01sell16050.010.805370.000000.00000
48142012.01.10 00:01modify16050.010.805370.000000.79797
48152012.01.10 04:00sell16060.010.809450.000000.00000
48162012.01.10 04:00modify16060.010.809450.000000.80205
48172012.01.10 16:00sell16070.020.807800.000000.00000
48182012.01.10 16:00modify16070.020.807800.000000.80040
48192012.01.11 21:00sell16080.040.811160.000000.00000
48202012.01.11 21:00modify16080.040.811160.000000.80376
48212012.01.12 13:00close16080.040.809550.000000.803765.8018480.35
48222012.01.13 18:00sell16090.040.811110.000000.00000
48232012.01.13 18:00modify16090.040.811110.000000.80371
48242012.01.16 01:00sell16100.080.812980.000000.00000
48252012.01.16 01:00modify16100.080.812980.000000.80558
48262012.01.16 12:01close16100.080.809500.000000.8055825.6718506.02
48272012.01.16 13:03close16090.040.809430.000000.803716.0618512.08
48282012.01.16 18:00close16060.010.811110.000000.80205-1.6318510.45
48292012.01.16 19:00close16070.020.809900.000000.80040-4.0918506.36
48302012.01.16 20:00buy16110.010.809090.000000.00000
48312012.01.16 20:00modify16110.010.809090.000000.81649
48322012.01.16 20:00close16050.010.809090.000000.79797-3.5718502.79
48332012.01.17 11:00close16110.010.811370.000000.816492.0818504.87
48342012.01.17 12:00sell16120.010.811410.000000.00000
48352012.01.17 12:00modify16120.010.811410.000000.80401
48362012.01.17 16:00sell16130.010.809060.000000.00000
48372012.01.17 16:00modify16130.010.809060.000000.80166
48382012.01.18 04:00sell16140.020.813090.000000.00000
48392012.01.18 04:00modify16140.020.813090.000000.80569
48402012.01.18 08:00sell16150.040.814710.000000.00000
48412012.01.18 08:00modify16150.040.814710.000000.80731
48422012.01.18 13:00sell16160.080.816340.000000.00000
48432012.01.18 13:00modify16160.080.816340.000000.80894
48442012.01.18 17:00sell16170.140.818370.000000.00000
48452012.01.18 17:00modify16170.140.818370.000000.81097
48462012.01.18 23:45close16170.140.815010.000000.8109743.3518548.22
48472012.01.18 23:45close16160.080.815010.000000.808949.4918557.71
48482012.01.18 23:45close16150.040.815010.000000.80731-1.3918556.32
48492012.01.18 23:45close16140.020.815010.000000.80569-3.7518552.57
48502012.01.18 23:45close16130.010.815010.000000.80166-5.6718546.90
48512012.01.18 23:45close16120.010.815010.000000.80401-3.4618543.44
48522012.01.19 00:00buy16180.010.813820.000000.00000
48532012.01.19 00:00modify16180.010.813820.000000.82122
48542012.01.19 01:01buy16190.010.812200.000000.00000
48552012.01.19 01:01modify16190.010.812200.000000.81960
48562012.01.19 09:00buy16200.020.810450.000000.00000
48572012.01.19 09:00modify16200.020.810450.000000.81785
48582012.01.19 13:04buy16210.040.808800.000000.00000
48592012.01.19 13:04modify16210.040.808800.000000.81620
48602012.01.20 02:01close16210.040.812110.000000.8162012.2018555.64
48612012.01.20 14:00close16200.020.813810.000000.817856.2018561.84
48622012.01.20 16:00close16190.010.816360.000000.819603.8418565.68
48632012.01.20 17:00close16180.010.815780.000000.821221.7818567.46
48642012.01.20 18:00sell16220.010.815570.000000.00000
48652012.01.20 18:00modify16220.010.815570.000000.80817
48662012.01.23 00:00sell16230.010.818220.000000.00000
48672012.01.23 00:00modify16230.010.818220.000000.81082
48682012.01.23 13:00sell16240.020.819820.000000.00000
48692012.01.23 13:00modify16240.020.819820.000000.81242
48702012.01.23 23:00close16240.020.816590.000000.812425.9518573.41
48712012.01.25 10:00sell16250.020.819840.000000.00000
48722012.01.25 10:00modify16250.020.819840.000000.81244
48732012.01.25 13:04close16250.020.816610.000000.812445.9518579.36
48742012.01.25 23:00sell16260.020.820820.000000.00000
48752012.01.25 23:00modify16260.020.820820.000000.81342
48762012.01.26 12:04sell16270.040.822420.000000.00000
48772012.01.26 12:04modify16270.040.822420.000000.81502
48782012.01.27 07:00sell16280.080.824230.000000.00000
48792012.01.27 07:00modify16280.080.824230.000000.81683
48802012.01.31 00:00close16280.080.820640.000000.8168326.5018605.86
48812012.01.31 05:01sell16290.080.824040.000000.00000
48822012.01.31 05:01modify16290.080.824040.000000.81664
48832012.01.31 11:02sell16300.140.825720.000000.00000
48842012.01.31 11:02modify16300.140.825720.000000.81832
48852012.01.31 12:02sell16310.240.827670.000000.00000
48862012.01.31 12:02modify16310.240.827670.000000.82027
48872012.01.31 20:00sell16320.410.829290.000000.00000
48882012.01.31 20:00modify16320.410.829290.000000.82189
48892012.02.01 04:59close16320.410.826750.000000.8218995.3118701.17
48902012.02.01 04:59close16310.240.826750.000000.8202719.2018720.37
48912012.02.01 04:59close16300.140.826750.000000.81832-14.4918705.88
48922012.02.01 04:59close16290.080.826750.000000.81664-20.9318684.95
48932012.02.01 04:59close16270.040.826750.000000.81502-16.5618668.39
48942012.02.01 04:59close16260.020.826750.000000.81342-11.2918657.10
48952012.02.01 04:59close16230.010.826750.000000.81082-8.1018649.00
48962012.02.01 04:59close16220.010.826750.000000.80817-10.6018638.40
48972012.02.01 06:00buy16330.010.826500.000000.00000
48982012.02.01 06:00modify16330.010.826500.000000.83390
48992012.02.01 11:00buy16340.010.828110.000000.00000
49002012.02.01 11:00modify16340.010.828110.000000.83551
49012012.02.01 15:00close16330.010.831040.000000.833904.2018642.60
49022012.02.01 16:00close16340.010.830600.000000.835512.2818644.88
49032012.02.01 17:00sell16350.010.830400.000000.00000
49042012.02.01 17:00modify16350.010.830400.000000.82300
49052012.02.01 18:00sell16360.010.832010.000000.00000
49062012.02.01 18:00modify16360.010.832010.000000.82461
49072012.02.02 17:00sell16370.020.834260.000000.00000
49082012.02.02 17:00modify16370.020.834260.000000.82686
49092012.02.03 03:03close16370.020.830400.000000.826867.1418652.02
49102012.02.03 14:01close16360.010.833650.000000.82461-1.6118650.41
49112012.02.03 15:01sell16380.010.833090.000000.00000
49122012.02.03 15:01modify16380.010.833090.000000.82569
49132012.02.06 02:00close16380.010.828700.000000.825694.0618654.47
49142012.02.06 03:00close16350.010.828800.000000.823001.4318655.90
49152012.02.06 04:00buy16390.010.828110.000000.00000
49162012.02.06 04:00modify16390.010.828110.000000.83551
49172012.02.06 15:00buy16400.010.829740.000000.00000
49182012.02.06 15:00modify16400.010.829740.000000.83714
49192012.02.07 05:00close16390.010.831560.000000.835513.1818659.08
49202012.02.07 06:04close16400.010.831420.000000.837141.5118660.59
49212012.02.07 07:04sell16410.010.831210.000000.00000
49222012.02.07 07:04modify16410.010.831210.000000.82381
49232012.02.07 11:00sell16420.010.833090.000000.00000
49242012.02.07 11:00modify16420.010.833090.000000.82569
49252012.02.08 13:00sell16430.020.834770.000000.00000
49262012.02.08 13:00modify16430.020.834770.000000.82737
49272012.02.08 18:04sell16440.040.831460.000000.00000
49282012.02.08 18:04modify16440.040.831460.000000.82406
49292012.02.09 01:02close16430.020.829760.000000.827379.3018669.89
49302012.02.10 00:00close16420.010.829720.000000.825693.1018672.99
49312012.02.10 06:00close16440.040.828790.000000.824069.7918682.78
49322012.02.10 07:00close16410.010.827800.000000.823813.1418685.92
49332012.02.10 08:00buy16450.010.828550.000000.00000
49342012.02.10 08:00modify16450.010.828550.000000.83595
49352012.02.13 01:00close16450.010.830450.000000.835951.7118687.63
49362012.02.13 02:00sell16460.010.830100.000000.00000
49372012.02.13 02:00modify16460.010.830100.000000.82270
49382012.02.13 06:00sell16470.010.832060.000000.00000
49392012.02.13 06:00modify16470.010.832060.000000.82466
49402012.02.13 08:00sell16480.020.833700.000000.00000
49412012.02.13 08:00modify16480.020.833700.000000.82630
49422012.02.13 11:00sell16490.040.835300.000000.00000
49432012.02.13 11:00modify16490.040.835300.000000.82790
49442012.02.14 05:00close16490.040.831660.000000.8279013.4418701.07
49452012.02.14 22:00close16480.020.830080.000000.826306.6818707.75
49462012.02.15 01:02sell16500.020.833690.000000.00000
49472012.02.15 01:02modify16500.020.833690.000000.82629
49482012.02.15 06:00sell16510.040.835330.000000.00000
49492012.02.15 06:00modify16510.040.835330.000000.82793
49502012.02.15 12:04sell16520.080.836980.000000.00000
49512012.02.15 12:04modify16520.080.836980.000000.82958
49522012.02.15 17:03sell16530.140.833730.000000.00000
49532012.02.15 17:03modify16530.140.833730.000000.82633
49542012.02.15 21:59close16530.140.833390.000000.826333.5618711.31
49552012.02.15 21:59close16520.080.833390.000000.8295826.5018737.81
49562012.02.15 21:59close16510.040.833390.000000.827937.0418744.85
49572012.02.15 21:59close16500.020.833390.000000.826290.4418745.29
49582012.02.15 21:59close16470.010.833390.000000.82466-1.3318743.96
49592012.02.15 21:59close16460.010.833390.000000.82270-3.1718740.79
49602012.02.15 22:00buy16540.010.833310.000000.00000
49612012.02.15 22:00modify16540.010.833310.000000.84071
49622012.02.16 03:00buy16550.010.831700.000000.00000
49632012.02.16 03:00modify16550.010.831700.000000.83910
49642012.02.16 05:00buy16560.020.830080.000000.00000
49652012.02.16 05:00modify16560.020.830080.000000.83748
49662012.02.17 02:01close16560.020.833360.000000.837486.0518746.84
49672012.02.20 02:00close16550.010.834930.000000.839102.9718749.81
49682012.02.20 06:01close16540.010.834920.000000.840711.4418751.25
49692012.02.20 07:01sell16570.010.834550.000000.00000
49702012.02.20 07:01modify16570.010.834550.000000.82715
49712012.02.21 05:00close16570.010.832840.000000.827151.5418752.79
49722012.02.21 06:00buy16580.010.834160.000000.00000
49732012.02.21 06:00modify16580.010.834160.000000.84156
49742012.02.21 12:00buy16590.010.832390.000000.00000
49752012.02.21 12:00modify16590.010.832390.000000.83979
49762012.02.22 05:00buy16600.020.830480.000000.00000
49772012.02.22 05:00modify16600.020.830480.000000.83788
49782012.02.22 17:03buy16610.040.828870.000000.00000
49792012.02.22 17:03modify16610.040.828870.000000.83627
49802012.02.23 19:00close16610.040.832120.000000.8362711.9818764.77
49812012.02.24 01:00close16600.020.834390.000000.837887.2318772.00
49822012.02.24 03:02close16590.010.835830.000000.839793.1718775.17
49832012.02.24 07:00close16580.010.835790.000000.841561.4618776.63
49842012.02.24 08:00sell16620.010.836650.000000.00000
49852012.02.24 08:00modify16620.010.836650.000000.82925
49862012.02.24 10:00sell16630.010.834970.000000.00000
49872012.02.24 10:00modify16630.010.834970.000000.82757
49882012.02.27 19:00sell16640.020.838720.000000.00000
49892012.02.27 19:00modify16640.020.838720.000000.83132
49902012.02.28 10:02close16640.020.837100.000000.831322.9218779.55
49912012.02.28 20:03close16620.010.833350.000000.829253.0318782.58
49922012.02.29 05:00sell16650.010.837520.000000.00000
49932012.02.29 05:00modify16650.010.837520.000000.83012
49942012.02.29 18:00close16650.010.830740.000000.830126.3118788.89
49952012.02.29 19:00close16630.010.828990.000000.827575.5618794.45
49962012.02.29 20:00buy16660.010.828820.000000.00000
49972012.02.29 20:00modify16660.010.828820.000000.83622
49982012.02.29 23:00buy16670.010.826070.000000.00000
49992012.02.29 23:00modify16670.010.826070.000000.83347
50002012.03.01 16:00buy16680.020.824350.000000.00000
50012012.03.01 16:00modify16680.020.824350.000000.83175
50022012.03.02 16:01buy16690.040.822720.000000.00000
50032012.03.02 16:01modify16690.040.822720.000000.83012
50042012.03.02 20:00buy16700.080.820760.000000.00000
50052012.03.02 20:00modify16700.080.820760.000000.82816
50062012.03.05 11:00buy16710.140.818780.000000.00000
50072012.03.05 11:00modify16710.140.818780.000000.82618
50082012.03.06 04:00buy16720.240.813670.000000.00000
50092012.03.06 04:00modify16720.240.813670.000000.82107
50102012.03.06 13:00buy16730.410.815280.000000.00000
50112012.03.06 13:00modify16730.410.815280.000000.82268
50122012.03.07 08:12close16730.410.817050.000000.8226865.6018860.05
50132012.03.07 08:12close16720.240.817050.000000.8210774.7718934.82
50142012.03.07 08:12close16710.140.817050.000000.82618-23.7118911.11
50152012.03.07 08:12close16700.080.817050.000000.82816-28.4718882.64
50162012.03.07 08:12close16690.040.817050.000000.83012-21.6118861.03
50172012.03.07 08:12close16680.020.817050.000000.83175-13.8718847.16
50182012.03.07 08:12close16670.010.817050.000000.83347-8.5618838.60
50192012.03.07 08:12close16660.010.817050.000000.83622-11.1518827.45
50202012.03.07 09:00sell16740.010.817070.000000.00000
50212012.03.07 09:00modify16740.010.817070.000000.80967
50222012.03.07 14:00sell16750.010.818980.000000.00000
50232012.03.07 14:00modify16750.010.818980.000000.81158
50242012.03.07 22:02sell16760.020.815460.000000.00000
50252012.03.07 22:02modify16760.020.815460.000000.80806
50262012.03.08 01:00close16750.010.813730.000000.811584.8718832.32
50272012.03.08 02:00close16740.010.813630.000000.809673.1718835.49
50282012.03.08 04:00close16760.020.813260.000000.808064.0118839.50
50292012.03.08 05:00buy16770.010.814540.000000.00000
50302012.03.08 05:00modify16770.010.814540.000000.82194
50312012.03.08 06:02buy16780.010.816150.000000.00000
50322012.03.08 06:02modify16780.010.816150.000000.82355
50332012.03.08 09:00close16770.010.817970.000000.821943.1618842.66
50342012.03.08 10:00close16780.010.817770.000000.823551.4518844.11
50352012.03.08 11:00sell16790.010.818640.000000.00000
50362012.03.08 11:00modify16790.010.818640.000000.81124
50372012.03.08 12:00sell16800.010.820580.000000.00000
50382012.03.08 12:00modify16800.010.820580.000000.81318
50392012.03.08 13:00sell16810.020.823020.000000.00000
50402012.03.08 13:00modify16810.020.823020.000000.81562
50412012.03.08 16:00sell16820.040.818960.000000.00000
50422012.03.08 16:00modify16820.040.818960.000000.81156
50432012.03.08 17:02sell16830.080.817360.000000.00000
50442012.03.08 17:02modify16830.080.817360.000000.80996
50452012.03.08 18:21close16830.080.816510.000000.809965.8718849.98
50462012.03.08 18:21close16820.040.816510.000000.811568.9618858.94
50472012.03.08 18:21close16810.020.816510.000000.8156212.1218871.06
50482012.03.08 18:21close16800.010.816510.000000.813183.7618874.82
50492012.03.08 18:21close16790.010.816510.000000.811241.9318876.75
50502012.03.08 19:00buy16840.010.818130.000000.00000
50512012.03.08 19:00modify16840.010.818130.000000.82553
50522012.03.09 00:00buy16850.010.816510.000000.00000
50532012.03.09 00:00modify16850.010.816510.000000.82391
50542012.03.09 16:00buy16860.020.813460.000000.00000
50552012.03.09 16:00modify16860.020.813460.000000.82086
50562012.03.09 17:00buy16870.040.811860.000000.00000
50572012.03.09 17:00modify16870.040.811860.000000.81926
50582012.03.09 18:00buy16880.080.815670.000000.00000
50592012.03.09 18:00modify16880.080.815670.000000.82307
50602012.03.09 19:00buy16890.140.813620.000000.00000
50612012.03.09 19:00modify16890.140.813620.000000.82102
50622012.03.11 23:01buy16900.240.811810.000000.00000
50632012.03.11 23:01modify16900.240.811810.000000.81921
50642012.03.12 13:00buy16910.410.809790.000000.00000
50652012.03.12 13:00modify16910.410.809790.000000.81719
50662012.03.12 17:57close16910.410.812130.000000.8171987.5918964.34
50672012.03.12 17:57close16900.240.812130.000000.819215.6518969.99
50682012.03.12 17:57close16890.140.812130.000000.82102-20.5518949.44
50692012.03.12 17:57close16880.080.812130.000000.82307-27.1818922.26
50702012.03.12 17:57close16870.040.812130.000000.819260.7618923.02
50712012.03.12 17:57close16860.020.812130.000000.82086-2.6418920.38
50722012.03.12 17:57close16850.010.812130.000000.82391-4.1918916.19
50732012.03.12 17:57close16840.010.812130.000000.82553-5.7218910.47
50742012.03.12 18:00sell16920.010.811980.000000.00000
50752012.03.12 18:00modify16920.010.811980.000000.80458
50762012.03.13 04:00sell16930.010.813770.000000.00000
50772012.03.13 04:00modify16930.010.813770.000000.80637
50782012.03.13 07:00sell16940.020.815470.000000.00000
50792012.03.13 07:00modify16940.020.815470.000000.80807
50802012.03.13 15:02sell16950.040.812150.000000.00000
50812012.03.13 15:02modify16950.040.812150.000000.80475
50822012.03.13 16:03close16940.020.813870.000000.808072.8818913.35
50832012.03.14 10:02close16930.010.810540.000000.806372.9718916.32
50842012.03.14 12:00close16950.040.809140.000000.8047511.0718927.39
50852012.03.14 13:00close16920.010.806370.000000.804585.2118932.60
50862012.03.14 14:00buy16960.010.806570.000000.00000
50872012.03.14 14:00modify16960.010.806570.000000.81397
50882012.03.14 16:00buy16970.010.803670.000000.00000
50892012.03.14 16:00modify16970.010.803670.000000.81107
50902012.03.15 13:24t/p16970.010.811070.000000.811076.8918939.49
50912012.03.15 14:00close16960.010.809650.000000.813972.8318942.32
50922012.03.15 15:00sell16980.010.810060.000000.00000
50932012.03.15 15:00modify16980.010.810060.000000.80266
50942012.03.15 17:00sell16990.010.811660.000000.00000
50952012.03.15 17:00modify16990.010.811660.000000.80426
50962012.03.15 18:00sell17000.020.813370.000000.00000
50972012.03.15 18:00modify17000.020.813370.000000.80597
50982012.03.16 04:00sell17010.040.815160.000000.00000
50992012.03.16 04:00modify17010.040.815160.000000.80776
51002012.03.16 17:00sell17020.080.816790.000000.00000
51012012.03.16 17:00modify17020.080.816790.000000.80939
51022012.03.19 01:00sell17030.140.819610.000000.00000
51032012.03.19 01:00modify17030.140.819610.000000.81221
51042012.03.19 17:59close17030.140.815940.000000.8122147.4418989.76
51052012.03.19 17:59close17020.080.815940.000000.809395.8718995.63
51062012.03.19 17:59close17010.040.815940.000000.80776-3.1918992.44
51072012.03.19 17:59close17000.020.815940.000000.80597-4.9718987.47
51082012.03.19 17:59close16990.010.815940.000000.80426-4.1018983.37
51092012.03.19 17:59close16980.010.815940.000000.80266-5.6018977.77
51102012.03.19 18:00buy17040.010.816050.000000.00000
51112012.03.19 18:00modify17040.010.816050.000000.82345
51122012.03.20 05:00buy17050.010.814150.000000.00000
51132012.03.20 05:00modify17050.010.814150.000000.82155
51142012.03.20 10:00buy17060.020.812530.000000.00000
51152012.03.20 10:00modify17060.020.812530.000000.81993
51162012.03.20 13:00buy17070.040.809950.000000.00000
51172012.03.20 13:00modify17070.040.809950.000000.81735
51182012.03.20 19:04buy17080.080.808180.000000.00000
51192012.03.20 19:04modify17080.080.808180.000000.81558
51202012.03.21 03:00buy17090.140.811760.000000.00000
51212012.03.21 03:00modify17090.140.811760.000000.81916
51222012.03.21 04:02close17090.140.812060.000000.819163.0418980.81
51232012.03.21 04:02close17080.080.812060.000000.8155828.6919009.50
51242012.03.21 04:02close17070.040.812060.000000.817357.6819017.18
51252012.03.21 04:02close17060.020.812060.000000.81993-1.0219016.16
51262012.03.21 04:02close17050.010.812060.000000.82155-2.0319014.13
51272012.03.21 04:02close17040.010.812060.000000.82345-3.8219010.31
51282012.03.21 04:02sell17100.010.812100.000000.00000
51292012.03.21 04:02modify17100.010.812100.000000.80470
51302012.03.21 11:02sell17110.010.810490.000000.00000
51312012.03.21 11:02modify17110.010.810490.000000.80309
51322012.03.21 13:00close17100.010.808870.000000.804702.9719013.28
51332012.03.21 14:00close17110.010.808860.000000.803091.4619014.74
51342012.03.21 15:00buy17120.010.808610.000000.00000
51352012.03.21 15:00modify17120.010.808610.000000.81601
51362012.03.21 17:00buy17130.010.806940.000000.00000
51372012.03.21 17:00modify17130.010.806940.000000.81434
51382012.03.22 05:00buy17140.020.804370.000000.00000
51392012.03.22 05:00modify17140.020.804370.000000.81177
51402012.03.22 18:01close17140.020.808570.000000.811777.7719022.51
51412012.03.23 04:00close17130.010.811160.000000.814343.9019026.41
51422012.03.23 05:00close17120.010.811600.000000.816012.7419029.15
51432012.03.23 06:00sell17150.010.811940.000000.00000
51442012.03.23 06:00modify17150.010.811940.000000.80454
51452012.03.23 11:00sell17160.010.814420.000000.00000
51462012.03.23 11:00modify17160.010.814420.000000.80702
51472012.03.23 17:00sell17170.020.816580.000000.00000
51482012.03.23 17:00modify17170.020.816580.000000.80918
51492012.03.30 11:00sell17180.040.818690.000000.00000
51502012.03.30 11:00modify17180.040.818690.000000.81129
51512012.04.02 00:01close17180.040.820310.000000.81129-6.3619022.79
51522012.04.02 01:01sell17190.040.819360.000000.00000
51532012.04.02 01:01modify17190.040.819360.000000.81196
51542012.04.03 13:03close17190.040.814960.000000.8119616.3119039.10
51552012.04.03 22:00close17170.020.811080.000000.8091810.2219049.32
51562012.04.04 03:00close17160.010.809920.000000.807024.1619053.48
51572012.04.04 06:03close17150.010.810330.000000.804541.4519054.93
51582012.04.04 07:04buy17200.010.810660.000000.00000
51592012.04.04 07:04modify17200.010.810660.000000.81806
51602012.04.04 12:00buy17210.010.809060.000000.00000
51612012.04.04 12:00modify17210.010.809060.000000.81646
51622012.04.04 17:00buy17220.020.812280.000000.00000
51632012.04.04 17:00modify17220.020.812280.000000.81968
51642012.04.04 19:00close17210.010.810660.000000.816461.4419056.37
51652012.04.05 07:00close17200.010.815070.000000.818064.0819060.45
51662012.04.05 08:00close17220.020.814210.000000.819683.5019063.95
51672012.04.05 09:00sell17230.010.813730.000000.00000
51682012.04.05 09:00modify17230.010.813730.000000.80633
51692012.04.05 13:00sell17240.010.812050.000000.00000
51702012.04.05 13:00modify17240.010.812050.000000.80465
51712012.04.05 16:00close17230.010.808580.000000.806334.7719068.72
51722012.04.05 17:00close17240.010.808780.000000.804653.0119071.73
51732012.04.05 18:00buy17250.010.810410.000000.00000
51742012.04.05 18:00modify17250.010.810410.000000.81781
51752012.04.05 20:00buy17260.010.812160.000000.00000
51762012.04.05 20:00modify17260.010.812160.000000.81956
51772012.04.06 16:00close17250.010.816410.000000.817815.5819077.31
51782012.04.06 17:00close17260.010.815670.000000.819563.2319080.54
51792012.04.06 18:00sell17270.010.816860.000000.00000
51802012.04.06 18:00modify17270.010.816860.000000.80946
51812012.04.09 02:00sell17280.010.814030.000000.00000
51822012.04.09 02:00modify17280.010.814030.000000.80663
51832012.04.09 16:00sell17290.020.819120.000000.00000
51842012.04.09 16:00modify17290.020.819120.000000.81172
51852012.04.10 03:03sell17300.040.817500.000000.00000
51862012.04.10 03:03modify17300.040.817500.000000.81010
51872012.04.10 19:00close17290.020.815820.000000.811726.0819086.62
51882012.04.11 05:00sell17310.040.819520.000000.00000
51892012.04.11 05:00modify17310.040.819520.000000.81212
51902012.04.11 14:00sell17320.080.821140.000000.00000
51912012.04.11 14:00modify17320.080.821140.000000.81374
51922012.04.12 17:00sell17330.140.823610.000000.00000
51932012.04.12 17:00modify17330.140.823610.000000.81621
51942012.04.13 03:00sell17340.240.826370.000000.00000
51952012.04.13 03:00modify17340.240.826370.000000.81897
51962012.04.13 18:17close17340.240.822580.000000.8189784.0219170.64
51972012.04.13 18:17close17330.140.822580.000000.8162112.6519183.29
51982012.04.13 18:17close17320.080.822580.000000.81374-11.3819171.91
51992012.04.13 18:17close17310.040.822580.000000.81212-11.7819160.13
52002012.04.13 18:17close17300.040.822580.000000.81010-19.3919140.74
52012012.04.13 18:17close17280.010.822580.000000.80663-8.1119132.63
52022012.04.13 18:17close17270.010.822580.000000.80946-5.4519127.18
52032012.04.13 19:00buy17350.010.822960.000000.00000
52042012.04.13 19:00modify17350.010.822960.000000.83036
52052012.04.16 03:00buy17360.010.821310.000000.00000
52062012.04.16 03:00modify17360.010.821310.000000.82871
52072012.04.16 13:00buy17370.020.818620.000000.00000
52082012.04.16 13:00modify17370.020.818620.000000.82602
52092012.04.17 08:00buy17380.040.816800.000000.00000
52102012.04.17 08:00modify17380.040.816800.000000.82420
52112012.04.17 16:00buy17390.080.815130.000000.00000
52122012.04.17 16:00modify17390.080.815130.000000.82253
52132012.04.17 17:00buy17400.140.810690.000000.00000
52142012.04.17 17:00modify17400.140.810690.000000.81809
52152012.04.17 18:00buy17410.240.812330.000000.00000
52162012.04.17 18:00modify17410.240.812330.000000.81973
52172012.04.17 21:24close17410.240.813980.000000.8197335.6919162.87
52182012.04.17 21:24close17400.140.813980.000000.8180942.4419205.31
52192012.04.17 21:24close17390.080.813980.000000.82253-9.1819196.13
52202012.04.17 21:24close17380.040.813980.000000.82420-10.8819185.25
52212012.04.17 21:24close17370.020.813980.000000.82602-8.8619176.39
52222012.04.17 21:24close17360.010.813980.000000.82871-6.9719169.42
52232012.04.17 21:24close17350.010.813980.000000.83036-8.5319160.89
52242012.04.17 22:00buy17420.010.814590.000000.00000
52252012.04.17 22:00modify17420.010.814590.000000.82199
52262012.04.18 00:01buy17430.010.812920.000000.00000
52272012.04.18 00:01modify17430.010.812920.000000.82032
52282012.04.18 14:02buy17440.020.811310.000000.00000
52292012.04.18 14:02modify17440.020.811310.000000.81871
52302012.04.18 16:00buy17450.040.808970.000000.00000
52312012.04.18 16:00modify17450.040.808970.000000.81637
52322012.04.23 03:00close17450.040.812950.000000.8163714.7319175.62
52332012.04.23 11:00buy17460.040.809680.000000.00000
52342012.04.23 11:00modify17460.040.809680.000000.81708
52352012.04.23 18:00buy17470.080.807290.000000.00000
52362012.04.23 18:00modify17470.080.807290.000000.81469
52372012.04.24 05:03buy17480.140.805680.000000.00000
52382012.04.24 05:03modify17480.140.805680.000000.81308
52392012.04.24 19:00buy17490.240.802750.000000.00000
52402012.04.24 19:00modify17490.240.802750.000000.81015
52412012.04.25 09:04buy17500.410.801140.000000.00000
52422012.04.25 09:04modify17500.410.801140.000000.80854
52432012.04.26 09:25close17500.410.804040.000000.80854109.2119284.83
52442012.04.26 09:25close17490.240.804040.000000.8101527.5619312.39
52452012.04.26 09:25close17480.140.804040.000000.81308-22.5319289.86
52462012.04.26 09:25close17470.080.804040.000000.81469-25.0019264.86
52472012.04.26 09:25close17460.040.804040.000000.81708-21.4919243.37
52482012.04.26 09:25close17440.020.804040.000000.81871-13.8119229.56
52492012.04.26 09:25close17430.010.804040.000000.82032-8.4319221.13
52502012.04.26 09:25close17420.010.804040.000000.82199-10.0019211.13
52512012.04.26 10:00sell17510.010.802630.000000.00000
52522012.04.26 10:00modify17510.010.802630.000000.79523
52532012.04.26 18:00close17510.010.800820.000000.795231.6419212.77
52542012.04.26 19:00buy17520.010.802020.000000.00000
52552012.04.26 19:00modify17520.010.802020.000000.80942
52562012.04.27 15:00close17520.010.803630.000000.809421.4419214.21
52572012.04.27 16:00sell17530.010.804420.000000.00000
52582012.04.27 16:00modify17530.010.804420.000000.79702
52592012.04.27 18:00sell17540.010.802820.000000.00000
52602012.04.27 18:00modify17540.010.802820.000000.79542
52612012.04.27 20:00sell17550.020.806350.000000.00000
52622012.04.27 20:00modify17550.020.806350.000000.79895
52632012.04.30 17:00sell17560.040.808850.000000.00000
52642012.04.30 17:00modify17560.040.808850.000000.80145
52652012.05.01 10:02close17560.040.804740.000000.8014515.2119229.42
52662012.05.01 17:00close17550.020.804740.000000.798952.9119232.33
52672012.05.02 17:00close17530.010.800970.000000.797023.1819235.51
52682012.05.02 19:00close17540.010.801210.000000.795421.4519236.96
52692012.05.02 20:00buy17570.010.799560.000000.00000
52702012.05.02 20:00modify17570.010.799560.000000.80696
52712012.05.03 02:00buy17580.010.796670.000000.00000
52722012.05.03 02:00modify17580.010.796670.000000.80407
52732012.05.03 05:00buy17590.020.795040.000000.00000
52742012.05.03 05:00modify17590.020.795040.000000.80244
52752012.05.03 11:02buy17600.040.793440.000000.00000
52762012.05.03 11:02modify17600.040.793440.000000.80084
52772012.05.03 12:02buy17610.080.791650.000000.00000
52782012.05.03 12:02modify17610.080.791650.000000.79905
52792012.05.03 15:00buy17620.140.789950.000000.00000
52802012.05.03 15:00modify17620.140.789950.000000.79735
52812012.05.07 14:34close17620.140.792980.000000.7973539.0019275.96
52822012.05.07 14:34close17610.080.792980.000000.799059.4919285.45
52832012.05.07 14:34close17600.040.792980.000000.80084-1.9919283.46
52842012.05.07 14:34close17590.020.792980.000000.80244-4.0019279.46
52852012.05.07 14:34close17580.010.792980.000000.80407-3.5419275.92
52862012.05.07 14:34close17570.010.792980.000000.80696-6.2619269.66
52872012.05.07 15:00sell17630.010.793220.000000.00000
52882012.05.07 15:00modify17630.010.793220.000000.78582
52892012.05.07 17:00sell17640.010.790440.000000.00000
52902012.05.07 17:00modify17640.010.790440.000000.78304
52912012.05.08 00:01close17630.010.788500.000000.785824.3719274.03
52922012.05.08 05:00close17640.010.788250.000000.783041.9919276.02
52932012.05.08 06:00buy17650.010.788570.000000.00000
52942012.05.08 06:00modify17650.010.788570.000000.79597
52952012.05.08 23:00buy17660.010.786680.000000.00000
52962012.05.08 23:00modify17660.010.786680.000000.79408
52972012.05.11 16:00buy17670.020.783340.000000.00000
52982012.05.11 16:00modify17670.020.783340.000000.79074
52992012.05.11 17:00buy17680.040.781740.000000.00000
53002012.05.11 17:00modify17680.040.781740.000000.78914
53012012.05.11 18:00buy17690.080.785320.000000.00000
53022012.05.11 18:00modify17690.080.785320.000000.79272
53032012.05.12 00:00buy17700.140.783520.000000.00000
53042012.05.12 00:00modify17700.140.783520.000000.79092
53052012.05.14 02:00buy17710.240.781420.000000.00000
53062012.05.14 02:00modify17710.240.781420.000000.78882
53072012.05.15 00:00buy17720.410.779810.000000.00000
53082012.05.15 00:00modify17720.410.779810.000000.78721
53092012.05.15 15:01buy17730.690.776580.000000.00000
53102012.05.15 15:01modify17730.690.776580.000000.78398
53112012.05.16 05:00buy17741.180.773250.000000.00000
53122012.05.16 05:00modify17741.180.773250.000000.78065
53132012.05.17 17:06close17741.180.777060.000000.78065415.3819691.40
53142012.05.17 17:06close17730.690.777060.000000.7839826.6319718.03
53152012.05.17 17:06close17720.410.777060.000000.78721-108.8219609.21
53162012.05.17 17:06close17710.240.777060.000000.78882-100.0719509.14
53172012.05.17 17:06close17700.140.777060.000000.79092-86.0419423.10
53182012.05.17 17:06close17690.080.777060.000000.79272-62.7319360.37
53192012.05.17 17:06close17680.040.777060.000000.78914-17.8819342.49
53202012.05.17 17:06close17670.020.777060.000000.79074-11.9519330.54
53212012.05.17 17:06close17660.010.777060.000000.79408-9.1319321.41
53222012.05.17 17:06close17650.010.777060.000000.79597-10.9119310.50
53232012.05.17 18:00sell17750.010.777650.000000.00000
53242012.05.17 18:00modify17750.010.777650.000000.77025
53252012.05.17 21:00sell17760.010.779900.000000.00000
53262012.05.17 21:00modify17760.010.779900.000000.77250
53272012.05.18 04:00sell17770.020.775540.000000.00000
53282012.05.18 04:00modify17770.020.775540.000000.76814
53292012.05.18 08:00close17760.010.773330.000000.772506.1219316.62
53302012.05.18 09:00close17750.010.773280.000000.770254.0519320.67
53312012.05.18 10:00close17770.020.772580.000000.768145.4419326.11
53322012.05.18 11:00buy17780.010.771760.000000.00000
53332012.05.18 11:00modify17780.010.771760.000000.77916
53342012.05.18 13:01buy17790.010.773390.000000.00000
53352012.05.18 13:01modify17790.010.773390.000000.78079
53362012.05.18 21:00buy17800.020.769440.000000.00000
53372012.05.18 21:00modify17800.020.769440.000000.77684
53382012.05.21 10:00buy17810.040.771270.000000.00000
53392012.05.21 10:00modify17810.040.771270.000000.77867
53402012.05.21 11:00buy17820.080.772870.000000.00000
53412012.05.21 11:00modify17820.080.772870.000000.78027
53422012.05.21 14:48close17820.080.774240.000000.780279.7819335.89
53432012.05.21 14:48close17810.040.774240.000000.7786710.9219346.81
53442012.05.21 14:48close17800.020.774240.000000.776848.9119355.72
53452012.05.21 14:48close17790.010.774240.000000.780790.7319356.45
53462012.05.21 14:48close17780.010.774240.000000.779162.2619358.71
53472012.05.21 15:00sell17830.010.774490.000000.00000
53482012.05.21 15:00modify17830.010.774490.000000.76709
53492012.05.21 18:00sell17840.010.776670.000000.00000
53502012.05.21 18:00modify17840.010.776670.000000.76927
53512012.05.22 00:00sell17850.020.778270.000000.00000
53522012.05.22 00:00modify17850.020.778270.000000.77087
53532012.05.22 02:00sell17860.040.780000.000000.00000
53542012.05.22 02:00modify17860.040.780000.000000.77260
53552012.05.22 12:03close17860.040.776630.000000.7726012.4319371.14
53562012.05.22 13:03close17850.020.774890.000000.770876.2319377.37
53572012.05.22 23:00close17840.010.771750.000000.769274.5619381.93
53582012.05.23 00:00close17830.010.770440.000000.767093.7419385.67
53592012.05.23 01:00buy17870.010.771060.000000.00000
53602012.05.23 01:00modify17870.010.771060.000000.77846
53612012.05.23 03:00buy17880.010.769430.000000.00000
53622012.05.23 03:00modify17880.010.769430.000000.77683
53632012.05.23 04:01buy17890.020.767770.000000.00000
53642012.05.23 04:01modify17890.020.767770.000000.77517
53652012.05.23 11:00buy17900.040.766130.000000.00000
53662012.05.23 11:00modify17900.040.766130.000000.77353
53672012.05.23 17:00buy17910.080.769420.000000.00000
53682012.05.23 17:00modify17910.080.769420.000000.77682
53692012.05.23 20:00buy17920.140.767740.000000.00000
53702012.05.23 20:00modify17920.140.767740.000000.77514
53712012.05.23 22:38close17920.140.769410.000000.7751421.0919406.76
53722012.05.23 22:38close17910.080.769410.000000.77682-0.6119406.15
53732012.05.23 22:38close17900.040.769410.000000.7735312.0919418.24
53742012.05.23 22:38close17890.020.769410.000000.775172.9619421.20
53752012.05.23 22:38close17880.010.769410.000000.77683-0.0919421.11
53762012.05.23 22:38close17870.010.769410.000000.77846-1.6319419.48
53772012.05.23 23:00sell17930.010.770000.000000.00000
53782012.05.23 23:00modify17930.010.770000.000000.76260
53792012.05.24 00:00sell17940.010.768310.000000.00000
53802012.05.24 00:00modify17940.010.768310.000000.76091
53812012.05.24 10:00sell17950.020.771890.000000.00000
53822012.05.24 10:00modify17950.020.771890.000000.76449
53832012.05.24 12:00sell17960.040.770280.000000.00000
53842012.05.24 12:00modify17960.040.770280.000000.76288
53852012.05.24 16:00sell17970.080.773690.000000.00000
53862012.05.24 16:00modify17970.080.773690.000000.76629
53872012.05.24 18:00sell17980.140.772050.000000.00000
53882012.05.24 18:00modify17980.140.772050.000000.76465
53892012.05.25 11:00sell17990.240.775620.000000.00000
53902012.05.25 11:00modify17990.240.775620.000000.76822
53912012.05.25 14:00sell18000.410.777260.000000.00000
53922012.05.25 14:00modify18000.410.777260.000000.76986
53932012.05.28 04:01sell18010.690.780460.000000.00000
53942012.05.28 04:01modify18010.690.780460.000000.77306
53952012.05.30 18:54close18010.690.777090.000000.77306214.3019633.78
53962012.05.30 18:54close18000.410.777090.000000.769863.8619637.64
53972012.05.30 18:54close17990.240.777090.000000.76822-34.7919602.85
53982012.05.30 18:54close17980.140.777090.000000.76465-67.3319535.52
53992012.05.30 18:54close17970.080.777090.000000.76629-26.1319509.39
54002012.05.30 18:54close17960.040.777090.000000.76288-25.8919483.50
54012012.05.30 18:54close17950.020.777090.000000.76449-9.9219473.58
54022012.05.30 18:54close17940.010.777090.000000.76091-8.3319465.25
54032012.05.30 18:54close17930.010.777090.000000.76260-6.7419458.51
54042012.05.30 19:00buy18020.010.777110.000000.00000
54052012.05.30 19:00modify18020.010.777110.000000.78451
54062012.05.31 02:00buy18030.010.774880.000000.00000
54072012.05.31 02:00modify18030.010.774880.000000.78228
54082012.05.31 19:00close18030.010.778790.000000.782283.6119462.12
54092012.05.31 20:00close18020.010.779070.000000.784511.7819463.90
54102012.05.31 21:00sell18040.010.778620.000000.00000
54112012.05.31 21:00modify18040.010.778620.000000.77122
54122012.06.01 04:00close18040.010.776800.000000.771221.6419465.54
54132012.06.01 05:00buy18050.010.777960.000000.00000
54142012.06.01 05:00modify18050.010.777960.000000.78536
54152012.06.01 16:00close18050.010.780460.000000.785362.2819467.82
54162012.06.01 17:00sell18060.010.781720.000000.00000
54172012.06.01 17:00modify18060.010.781720.000000.77432
54182012.06.01 21:00sell18070.010.783510.000000.00000
54192012.06.01 21:00modify18070.010.783510.000000.77611
54202012.06.04 09:00sell18080.020.785430.000000.00000
54212012.06.04 09:00modify18080.020.785430.000000.77803
54222012.06.04 17:00sell18090.040.787740.000000.00000
54232012.06.04 17:00modify18090.040.787740.000000.78034
54242012.06.05 16:00close18090.040.783480.000000.7803415.7719483.59
54252012.06.06 04:00sell18100.040.787060.000000.00000
54262012.06.06 04:00modify18100.040.787060.000000.77966
54272012.06.06 14:00sell18110.080.788790.000000.00000
54282012.06.06 14:00modify18110.080.788790.000000.78139
54292012.06.06 18:00sell18120.140.791700.000000.00000
54302012.06.06 18:00modify18120.140.791700.000000.78430
54312012.06.07 14:00sell18130.240.793310.000000.00000
54322012.06.07 14:00modify18130.240.793310.000000.78591
54332012.06.07 17:09close18130.240.790350.000000.7859165.2719548.86
54342012.06.07 17:09close18120.140.790350.000000.7843016.8619565.72
54352012.06.07 17:09close18110.080.790350.000000.78139-12.2819553.44
54362012.06.07 17:09close18100.040.790350.000000.77966-12.6519540.79
54372012.06.07 17:09close18080.020.790350.000000.77803-9.3919531.40
54382012.06.07 17:09close18070.010.790350.000000.77611-6.5119524.89
54392012.06.07 17:09close18060.010.790350.000000.77432-8.1919516.70
54402012.06.07 18:00buy18140.010.789770.000000.00000
54412012.06.07 18:00modify18140.010.789770.000000.79717
54422012.06.07 22:00buy18150.010.791410.000000.00000
54432012.06.07 22:00modify18150.010.791410.000000.79881
54442012.06.08 05:00buy18160.020.787720.000000.00000
54452012.06.08 05:00modify18160.020.787720.000000.79512
54462012.06.08 11:00buy18170.040.789510.000000.00000
54472012.06.08 11:00modify18170.040.789510.000000.79691
54482012.06.08 18:00close18160.020.791450.000000.795126.9019523.60
54492012.06.11 00:01close18170.040.793910.000000.7969116.3019539.90
54502012.06.11 01:01close18140.010.794860.000000.797174.7219544.62
54512012.06.11 02:01close18150.010.794280.000000.798812.6319547.25
54522012.06.11 03:01sell18180.010.792910.000000.00000
54532012.06.11 03:01modify18180.010.792910.000000.78551
54542012.06.11 18:00sell18190.010.795110.000000.00000
54552012.06.11 18:00modify18190.010.795110.000000.78771
54562012.06.12 12:00sell18200.020.796910.000000.00000
54572012.06.12 12:00modify18200.020.796910.000000.78951
54582012.06.13 10:00sell18210.040.798530.000000.00000
54592012.06.13 10:00modify18210.040.798530.000000.79113
54602012.06.13 13:01sell18220.080.800130.000000.00000
54612012.06.13 13:01modify18220.080.800130.000000.79273
54622012.06.13 23:35close18220.080.796320.000000.7927328.1519575.40
54632012.06.13 23:35close18210.040.796320.000000.791138.0619583.46
54642012.06.13 23:35close18200.020.796320.000000.789510.9819584.44
54652012.06.13 23:35close18190.010.796320.000000.78771-1.2119583.23
54662012.06.13 23:35close18180.010.796320.000000.78551-3.2819579.95
54672012.06.14 00:00buy18230.010.796970.000000.00000
54682012.06.14 00:00modify18230.010.796970.000000.80437
54692012.06.14 01:00buy18240.010.799510.000000.00000
54702012.06.14 01:00modify18240.010.799510.000000.80691
54712012.06.15 05:04close18230.010.801120.000000.804373.8419583.79
54722012.06.15 06:04close18240.010.801820.000000.806912.1119585.90
54732012.06.15 07:04sell18250.010.802030.000000.00000
54742012.06.15 07:04modify18250.010.802030.000000.79463
54752012.06.15 15:00sell18260.010.803710.000000.00000
54762012.06.15 15:00modify18260.010.803710.000000.79631
54772012.06.15 17:00sell18270.020.805430.000000.00000
54782012.06.15 17:00modify18270.020.805430.000000.79803
54792012.06.15 20:01sell18280.040.807030.000000.00000
54802012.06.15 20:01modify18280.040.807030.000000.79963
54812012.06.18 07:02sell18290.080.808640.000000.00000
54822012.06.18 07:02modify18290.080.808640.000000.80124
54832012.06.18 12:00sell18300.140.810890.000000.00000
54842012.06.18 12:00modify18300.140.810890.000000.80349
54852012.06.18 20:00sell18310.240.812710.000000.00000
54862012.06.18 20:00modify18310.240.812710.000000.80531
54872012.06.19 03:07close18310.240.809820.000000.8053163.7019649.60
54882012.06.19 03:07close18300.140.809820.000000.8034913.1719662.77
54892012.06.19 03:07close18290.080.809820.000000.80124-9.4219653.35
54902012.06.19 03:07close18280.040.809820.000000.79963-10.7619642.59
54912012.06.19 03:07close18270.020.809820.000000.79803-8.4019634.19
54922012.06.19 03:07close18260.010.809820.000000.79631-5.8219628.37
54932012.06.19 03:07close18250.010.809820.000000.79463-7.4019620.97
54942012.06.19 04:00buy18320.010.810600.000000.00000
54952012.06.19 04:00modify18320.010.810600.000000.81800
54962012.06.19 12:04close18320.010.812200.000000.818001.4419622.41
54972012.06.19 13:04sell18330.010.812490.000000.00000
54982012.06.19 13:04modify18330.010.812490.000000.80509
54992012.06.19 17:00close18330.010.810860.000000.805091.4719623.88
55002012.06.19 18:00buy18340.010.811360.000000.00000
55012012.06.19 18:00modify18340.010.811360.000000.81876
55022012.06.19 19:00close18340.010.813040.000000.818761.5119625.39
55032012.06.19 20:00sell18350.010.811650.000000.00000
55042012.06.19 20:00modify18350.010.811650.000000.80425
55052012.06.20 23:00close18350.010.810030.000000.804251.4619626.85
55062012.06.21 00:00buy18360.010.811310.000000.00000
55072012.06.21 00:00modify18360.010.811310.000000.81871
55082012.06.21 02:00close18360.010.814980.000000.818713.3819630.23
55092012.06.21 03:00sell18370.010.816040.000000.00000
55102012.06.21 03:00modify18370.010.816040.000000.80864
55112012.06.21 05:00sell18380.010.813990.000000.00000
55122012.06.21 05:00modify18380.010.813990.000000.80659
55132012.06.21 20:00close18370.010.810500.000000.808645.1519635.38
55142012.06.21 21:00close18380.010.810620.000000.806593.1019638.48
55152012.06.21 22:00buy18390.010.810280.000000.00000
55162012.06.21 22:00modify18390.010.810280.000000.81768
55172012.06.22 11:00buy18400.010.808280.000000.00000
55182012.06.22 11:00modify18400.010.808280.000000.81568
55192012.06.22 20:01close18400.010.811880.000000.815683.3219641.80
55202012.06.25 04:00buy18410.010.807960.000000.00000
55212012.06.25 04:00modify18410.010.807960.000000.81536
55222012.06.26 09:00close18410.010.811880.000000.815363.6219645.42
55232012.06.26 11:00close18390.010.812790.000000.817682.2919647.71
55242012.06.26 12:00sell18420.010.812870.000000.00000
55252012.06.26 12:00modify18420.010.812870.000000.80547
55262012.06.26 18:02sell18430.010.811250.000000.00000
55272012.06.26 18:02modify18430.010.811250.000000.80385
55282012.06.27 02:01close18420.010.809630.000000.805472.9819650.69
55292012.06.27 03:02close18430.010.809310.000000.803851.7619652.45
55302012.06.27 04:02buy18440.010.809770.000000.00000
55312012.06.27 04:02modify18440.010.809770.000000.81717
55322012.06.27 20:00close18440.010.811370.000000.817171.4419653.89
55332012.06.27 21:01sell18450.010.811250.000000.00000
55342012.06.27 21:01modify18450.010.811250.000000.80385
55352012.06.28 04:00sell18460.010.813300.000000.00000
55362012.06.28 04:00modify18460.010.813300.000000.80590
55372012.06.29 06:00sell18470.020.815310.000000.00000
55382012.06.29 06:00modify18470.020.815310.000000.80791
55392012.06.29 09:00sell18480.040.818420.000000.00000
55402012.06.29 09:00modify18480.040.818420.000000.81102
55412012.07.04 00:00close18480.040.813660.000000.8110217.6619671.55
55422012.07.09 11:00close18470.020.810390.000000.807919.1319680.68
55432012.07.12 07:00close18460.010.809640.000000.805903.3819684.06
55442012.07.12 08:00close18450.010.809420.000000.803851.6519685.71
55452012.07.12 09:00buy18490.010.808900.000000.00000
55462012.07.12 09:00modify18490.010.808900.000000.81630
55472012.07.12 11:00buy18500.010.807130.000000.00000
55482012.07.12 11:00modify18500.010.807130.000000.81453
55492012.07.12 22:00buy18510.020.805520.000000.00000
55502012.07.12 22:00modify18510.020.805520.000000.81292
55512012.07.13 00:00buy18520.040.803910.000000.00000
55522012.07.13 00:00modify18520.040.803910.000000.81131
55532012.07.13 17:01close18520.040.807130.000000.8113111.8619697.57
55542012.07.16 02:00close18510.020.808760.000000.812925.9719703.54
55552012.07.17 05:03close18500.010.810550.000000.814533.1419706.68
55562012.07.17 07:00close18490.010.810610.000000.816301.5419708.22
55572012.07.17 08:00sell18530.010.810420.000000.00000
55582012.07.17 08:00modify18530.010.810420.000000.80302
55592012.07.17 17:00close18530.010.808820.000000.803021.4419709.66
55602012.07.17 18:00buy18540.010.807340.000000.00000
55612012.07.17 18:00modify18540.010.807340.000000.81474
55622012.07.17 21:00buy18550.010.808970.000000.00000
55632012.07.17 21:00modify18550.010.808970.000000.81637
55642012.07.18 12:02buy18560.020.805710.000000.00000
55652012.07.18 12:02modify18560.020.805710.000000.81311
55662012.07.18 17:03buy18570.040.807320.000000.00000
55672012.07.18 17:03modify18570.040.807320.000000.81472
55682012.07.19 10:00close18560.020.809660.000000.813117.3019716.96
55692012.07.19 13:03close18570.040.810680.000000.8147212.3919729.35
55702012.07.19 13:03close18540.010.810680.000000.814743.0819732.43
55712012.07.19 14:03close18550.010.810760.000000.816371.6119734.04
55722012.07.19 15:03sell18580.010.810750.000000.00000
55732012.07.19 15:03modify18580.010.810750.000000.80335
55742012.07.19 17:00sell18590.010.809060.000000.00000
55752012.07.19 17:00modify18590.010.809060.000000.80166
55762012.07.23 04:02close18580.010.807450.000000.803353.0419737.08
55772012.07.23 05:02close18590.010.807390.000000.801661.5019738.58
55782012.07.23 06:02buy18600.010.806150.000000.00000
55792012.07.23 06:02modify18600.010.806150.000000.81355
55802012.07.23 12:00buy18610.010.804190.000000.00000
55812012.07.23 12:00modify18610.010.804190.000000.81159
55822012.07.23 20:00buy18620.020.802520.000000.00000
55832012.07.23 20:00modify18620.020.802520.000000.80992
55842012.07.24 07:00close18620.020.806140.000000.809926.6919745.27
55852012.07.25 00:00buy18630.020.802260.000000.00000
55862012.07.25 00:00modify18630.020.802260.000000.80966
55872012.07.25 02:00buy18640.040.800000.000000.00000
55882012.07.25 02:00modify18640.040.800000.000000.80740
55892012.07.26 06:00close18640.040.803900.000000.8074014.4219759.69
55902012.07.26 17:00close18630.020.806710.000000.809668.2519767.94
55912012.07.26 18:00close18610.010.809020.000000.811594.4719772.41
55922012.07.26 19:00close18600.010.809420.000000.813553.0119775.42
55932012.07.26 20:00sell18650.010.809330.000000.00000
55942012.07.26 20:00modify18650.010.809330.000000.80193
55952012.07.27 02:00sell18660.010.807610.000000.00000
55962012.07.27 02:00modify18660.010.807610.000000.80021
55972012.07.27 13:00sell18670.020.811060.000000.00000
55982012.07.27 13:00modify18670.020.811060.000000.80366
55992012.07.27 21:00sell18680.040.812710.000000.00000
56002012.07.27 21:00modify18680.040.812710.000000.80531
56012012.08.01 12:00sell18690.080.814410.000000.00000
56022012.08.01 12:00modify18690.080.814410.000000.80701
56032012.08.03 00:02sell18700.140.816120.000000.00000
56042012.08.03 00:02modify18700.140.816120.000000.80872
56052012.08.03 09:00sell18710.240.818130.000000.00000
56062012.08.03 09:00modify18710.240.818130.000000.81073
56072012.08.03 15:32close18710.240.815320.000000.8107361.8919837.31
56082012.08.03 15:32close18700.140.815320.000000.808729.6219846.93
56092012.08.03 15:32close18690.080.815320.000000.80701-7.3919839.54
56102012.08.03 15:32close18680.040.815320.000000.80531-10.0919829.45
56112012.08.03 15:32close18670.020.815320.000000.80366-8.1519821.30
56122012.08.03 15:32close18660.010.815320.000000.80021-7.3319813.97
56132012.08.03 15:32close18650.010.815320.000000.80193-5.7119808.26
56142012.08.03 16:00buy18720.010.815860.000000.00000
56152012.08.03 16:00modify18720.010.815860.000000.82326
56162012.08.03 18:00close18720.010.818070.000000.823262.0119810.27
56172012.08.03 19:00sell18730.010.818420.000000.00000
56182012.08.03 19:00modify18730.010.818420.000000.81102
56192012.08.03 23:00sell18740.010.820100.000000.00000
56202012.08.03 23:00modify18740.010.820100.000000.81270
56212012.08.07 18:00close18740.010.815070.000000.812704.6719814.94
56222012.08.07 19:00close18730.010.815010.000000.811023.1419818.08
56232012.08.07 20:00buy18750.010.814350.000000.00000
56242012.08.07 20:00modify18750.010.814350.000000.82175
56252012.08.08 06:00buy18760.010.811990.000000.00000
56262012.08.08 06:00modify18760.010.811990.000000.81939
56272012.08.09 02:00buy18770.020.807980.000000.00000
56282012.08.09 02:00modify18770.020.807980.000000.81538
56292012.08.09 04:00buy18780.040.809590.000000.00000
56302012.08.09 04:00modify18780.040.809590.000000.81699
56312012.08.09 18:00buy18790.080.805840.000000.00000
56322012.08.09 18:00modify18790.080.805840.000000.81324
56332012.08.10 08:01buy18800.140.804220.000000.00000
56342012.08.10 08:01modify18800.140.804220.000000.81162
56352012.08.14 16:00buy18810.240.801910.000000.00000
56362012.08.14 16:00modify18810.240.801910.000000.80931
56372012.08.14 18:00buy18820.410.799860.000000.00000
56382012.08.14 18:00modify18820.410.799860.000000.80726
56392012.08.21 10:28close18820.410.802820.000000.80726111.5219929.60
56402012.08.21 10:28close18810.240.802820.000000.8093118.9819948.58
56412012.08.21 10:28close18800.140.802820.000000.81162-19.3719929.21
56422012.08.21 10:28close18790.080.802820.000000.81324-23.2719905.94
56432012.08.21 10:28close18780.040.802820.000000.81699-25.7519880.19
56442012.08.21 10:28close18770.020.802820.000000.81538-9.8419870.35
56452012.08.21 10:28close18760.010.802820.000000.81939-8.7019861.65
56462012.08.21 10:28close18750.010.802820.000000.82175-10.9219850.73
56472012.08.21 11:00sell18830.010.802460.000000.00000
56482012.08.21 11:00modify18830.010.802460.000000.79506
56492012.08.21 17:01sell18840.010.800840.000000.00000
56502012.08.21 17:01modify18840.010.800840.000000.79344
56512012.08.22 17:00sell18850.020.804100.000000.00000
56522012.08.22 17:00modify18850.020.804100.000000.79670
56532012.08.22 23:00sell18860.040.805780.000000.00000
56542012.08.22 23:00modify18860.040.805780.000000.79838
56552012.08.23 03:00sell18870.080.808110.000000.00000
56562012.08.23 03:00modify18870.080.808110.000000.80071
56572012.08.23 19:00sell18880.140.810120.000000.00000
56582012.08.23 19:00modify18880.140.810120.000000.80272
56592012.08.24 10:09close18880.140.806790.000000.8027242.9619893.69
56602012.08.24 10:09close18870.080.806790.000000.800719.4119903.10
56612012.08.24 10:09close18860.040.806790.000000.79838-4.0719899.03
56622012.08.24 10:09close18850.020.806790.000000.79670-5.1919893.84
56632012.08.24 10:09close18840.010.806790.000000.79344-5.6719888.17
56642012.08.24 10:09close18830.010.806790.000000.79506-4.1419884.03
56652012.08.24 11:00buy18890.010.806000.000000.00000
56662012.08.24 11:00modify18890.010.806000.000000.81340
56672012.08.24 17:00buy18900.010.804070.000000.00000
56682012.08.24 17:00modify18900.010.804070.000000.81147
56692012.08.27 17:00buy18910.020.802160.000000.00000
56702012.08.27 17:00modify18910.020.802160.000000.80956
56712012.08.28 04:00buy18920.040.799510.000000.00000
56722012.08.28 04:00modify18920.040.799510.000000.80691
56732012.08.28 16:00buy18930.080.796270.000000.00000
56742012.08.28 16:00modify18930.080.796270.000000.80367
56752012.08.28 17:00buy18940.140.794310.000000.00000
56762012.08.28 17:00modify18940.140.794310.000000.80171
56772012.08.30 00:00buy18950.240.792560.000000.00000
56782012.08.30 00:00modify18950.240.792560.000000.79996
56792012.09.03 00:01buy18960.410.790910.000000.00000
56802012.09.03 00:01modify18960.410.790910.000000.79831
56812012.09.03 14:04buy18970.690.787670.000000.00000
56822012.09.03 14:04modify18970.690.787670.000000.79507
56832012.09.04 14:00buy18981.180.783220.000000.00000
56842012.09.04 14:00modify18981.180.783220.000000.79062
56852012.09.05 18:18close18981.180.787860.000000.79062507.5620391.59
56862012.09.05 18:18close18970.690.787860.000000.795077.8020399.39
56872012.09.05 18:18close18960.410.787860.000000.79831-120.4020278.99
56882012.09.05 18:18close18950.240.787860.000000.79996-107.7520171.24
56892012.09.05 18:18close18940.140.787860.000000.80171-85.9120085.33
56902012.09.05 18:18close18930.080.787860.000000.80367-63.8620021.47
56912012.09.05 18:18close18920.040.787860.000000.80691-44.1219977.35
56922012.09.05 18:18close18910.020.787860.000000.80956-27.0519950.30
56932012.09.05 18:18close18900.010.787860.000000.81147-15.3319934.97
56942012.09.05 18:18close18890.010.787860.000000.81340-17.1419917.83
56952012.09.05 19:00sell18990.010.787010.000000.00000
56962012.09.05 19:00modify18990.010.787010.000000.77961
56972012.09.06 05:00sell19000.010.788860.000000.00000
56982012.09.06 05:00modify19000.010.788860.000000.78146
56992012.09.07 16:00sell19010.020.790700.000000.00000
57002012.09.07 16:00modify19010.020.790700.000000.78330
57012012.09.07 19:00sell19020.040.793020.000000.00000
57022012.09.07 19:00modify19020.040.793020.000000.78562
57032012.09.10 07:01sell19030.080.794620.000000.00000
57042012.09.10 07:01modify19030.080.794620.000000.78722
57052012.09.10 20:00close19030.080.791360.000000.7872224.0219941.85
57062012.09.11 18:00sell19040.080.794890.000000.00000
57072012.09.11 18:00modify19040.080.794890.000000.78749
57082012.09.11 22:00sell19050.140.796530.000000.00000
57092012.09.11 22:00modify19050.140.796530.000000.78913
57102012.09.12 11:00sell19060.240.798130.000000.00000
57112012.09.12 11:00modify19060.240.798130.000000.79073
57122012.09.12 12:02sell19070.410.799730.000000.00000
57132012.09.12 12:02modify19070.410.799730.000000.79233
57142012.09.13 15:00sell19080.690.802950.000000.00000
57152012.09.13 15:00modify19080.690.802950.000000.79555
57162012.09.14 06:03sell19091.180.806170.000000.00000
57172012.09.14 06:03modify19091.180.806170.000000.79877
57182012.09.20 23:00sell19102.010.809700.000000.00000
57192012.09.20 23:00modify19102.010.809700.000000.80230
57202012.09.24 14:52close19102.010.805370.000000.80230805.8520747.70
57212012.09.24 14:52close19091.180.805370.000000.7987781.0820828.78
57222012.09.24 14:52close19080.690.805370.000000.79555-161.6920667.09
57232012.09.24 14:52close19070.410.805370.000000.79233-220.3220446.77
57242012.09.24 14:52close19060.240.805370.000000.79073-165.1120281.66
57252012.09.24 14:52close19050.140.805370.000000.78913-117.4020164.26
57262012.09.24 14:52close19040.080.805370.000000.78749-79.4320084.83
57272012.09.24 14:52close19020.040.805370.000000.78562-46.7520038.08
57282012.09.24 14:52close19010.020.805370.000000.78330-27.7420010.34
57292012.09.24 14:52close19000.010.805370.000000.78146-15.6119994.73
57302012.09.24 14:52close18990.010.805370.000000.77961-17.3519977.38
57312012.09.24 15:00buy19110.010.805660.000000.00000
57322012.09.24 15:00modify19110.010.805660.000000.81306
57332012.09.24 20:00buy19120.010.803860.000000.00000
57342012.09.24 20:00modify19120.010.803860.000000.81126
57352012.09.25 11:00close19120.010.807440.000000.811263.3019980.68
57362012.09.25 12:00close19110.010.807940.000000.813062.0819982.76
57372012.09.25 13:00sell19130.010.807700.000000.00000
57382012.09.25 13:00modify19130.010.807700.000000.80030
57392012.09.26 00:00close19130.010.805810.000000.800301.7119984.47
57402012.09.26 01:00buy19140.010.805920.000000.00000
57412012.09.26 01:00modify19140.010.805920.000000.81332
57422012.09.26 03:00buy19150.010.804320.000000.00000
57432012.09.26 03:00modify19150.010.804320.000000.81172
57442012.09.26 18:00close19150.010.808560.000000.811723.9219988.39
57452012.09.26 19:00close19140.010.810220.000000.813323.9719992.36
57462012.09.26 20:00sell19160.010.810610.000000.00000
57472012.09.26 20:00modify19160.010.810610.000000.80321
57482012.09.27 00:00sell19170.010.812260.000000.00000
57492012.09.27 00:00modify19170.010.812260.000000.80486
57502012.09.27 13:00sell19180.020.814220.000000.00000
57512012.09.27 13:00modify19180.020.814220.000000.80682
57522012.09.27 16:00sell19190.040.815870.000000.00000
57532012.09.27 16:00modify19190.040.815870.000000.80847
57542012.09.28 05:02sell19200.080.817480.000000.00000
57552012.09.28 05:02modify19200.080.817480.000000.81008
57562012.10.01 17:59close19200.080.813600.000000.8100828.6820021.04
57572012.10.01 17:59close19190.040.813600.000000.808478.2920029.33
57582012.10.01 17:59close19180.020.813600.000000.806821.0420030.37
57592012.10.01 17:59close19170.010.813600.000000.80486-1.3320029.04
57602012.10.01 17:59close19160.010.813600.000000.80321-2.8820026.16
57612012.10.01 18:00buy19210.020.813480.000000.00000
57622012.10.01 18:00modify19210.020.813480.000000.82088
57632012.10.01 19:00buy19220.030.815090.000000.00000
57642012.10.01 19:00modify19220.030.815090.000000.82249
57652012.10.02 14:00close19210.020.816720.000000.820885.9620032.12
57662012.10.02 15:00close19220.030.817270.000000.822495.9620038.08
57672012.10.02 16:00sell19230.020.816850.000000.00000
57682012.10.02 16:00modify19230.020.816850.000000.80945
57692012.10.02 20:00sell19240.030.814750.000000.00000
57702012.10.02 20:00modify19240.030.814750.000000.80735
57712012.10.02 22:03close19230.020.813140.000000.809456.8520044.93
57722012.10.03 02:02close19240.030.813110.000000.807354.4320049.36
57732012.10.03 03:02buy19250.020.812820.000000.00000
57742012.10.03 03:02modify19250.020.812820.000000.82022
57752012.10.03 06:00buy19260.030.811100.000000.00000
57762012.10.03 06:00modify19260.030.811100.000000.81850
57772012.10.03 17:00buy19270.050.809490.000000.00000
57782012.10.03 17:00modify19270.050.809490.000000.81689
57792012.10.04 17:00buy19280.090.805190.000000.00000
57802012.10.04 17:00modify19280.090.805190.000000.81259
57812012.10.04 21:00buy19290.160.806940.000000.00000
57822012.10.04 21:00modify19290.160.806940.000000.81434
57832012.10.05 08:02close19280.090.808560.000000.8125927.9620077.32
57842012.10.05 16:00buy19300.160.805050.000000.00000
57852012.10.05 16:00modify19300.160.805050.000000.81245
57862012.10.05 20:03buy19310.280.803450.000000.00000
57872012.10.05 20:03modify19310.280.803450.000000.81085
57882012.10.05 22:00buy19320.480.800260.000000.00000
57892012.10.05 22:00modify19320.480.800260.000000.80766
57902012.10.08 00:02buy19330.820.798510.000000.00000
57912012.10.08 00:02modify19330.820.798510.000000.80591
57922012.10.08 19:56close19330.820.801870.000000.80591253.9220331.24
57932012.10.08 19:56close19320.480.801870.000000.8076669.5820400.82
57942012.10.08 19:56close19310.280.801870.000000.81085-43.4820357.34
57952012.10.08 19:56close19300.160.801870.000000.81245-48.9320308.41
57962012.10.08 19:56close19290.160.801870.000000.81434-77.4020231.01
57972012.10.08 19:56close19270.050.801870.000000.81689-36.1920194.82
57982012.10.08 19:56close19260.030.801870.000000.81850-26.2620168.56
57992012.10.08 19:56close19250.020.801870.000000.82022-20.7420147.82
58002012.10.08 20:00sell19340.020.801980.000000.00000
58012012.10.08 20:00modify19340.020.801980.000000.79458
58022012.10.08 23:00sell19350.030.800310.000000.00000
58032012.10.08 23:00modify19350.030.800310.000000.79291
58042012.10.15 04:00close19340.020.798700.000000.794586.0420153.86
58052012.10.15 10:02close19350.030.798700.000000.792914.3520158.21
58062012.10.15 11:02buy19360.020.798640.000000.00000
58072012.10.15 11:02modify19360.020.798640.000000.80604
58082012.10.15 18:00close19360.020.800250.000000.806042.9020161.11
58092012.10.15 19:00sell19370.020.801000.000000.00000
58102012.10.15 19:00modify19370.020.801000.000000.79360
58112012.10.16 00:00sell19380.030.802610.000000.00000
58122012.10.16 00:00modify19380.030.802610.000000.79521
58132012.10.17 01:00sell19390.050.805970.000000.00000
58142012.10.17 01:00modify19390.050.805970.000000.79857
58152012.10.17 17:00sell19400.090.807610.000000.00000
58162012.10.17 17:00modify19400.090.807610.000000.80021
58172012.10.17 22:00close19400.090.804310.000000.8002127.3620188.47
58182012.10.17 23:00close19390.050.804360.000000.798577.2520195.72
58192012.10.18 00:03close19380.030.804220.000000.79521-4.7520190.97
58202012.10.18 01:03close19370.020.803870.000000.79360-5.5320185.44
58212012.10.18 02:04buy19410.020.803990.000000.00000
58222012.10.18 02:04modify19410.020.803990.000000.81139
58232012.10.18 18:00close19410.020.805720.000000.811393.1320188.57
58242012.10.18 19:00sell19420.020.806320.000000.00000
58252012.10.18 19:00modify19420.020.806320.000000.79892
58262012.10.19 09:00sell19430.030.808060.000000.00000
58272012.10.19 09:00modify19430.030.808060.000000.80066
58282012.10.19 16:00sell19440.050.809960.000000.00000
58292012.10.19 16:00modify19440.050.809960.000000.80256
58302012.10.22 04:00sell19450.090.812450.000000.00000
58312012.10.22 04:00modify19450.090.812450.000000.80505
58322012.10.22 16:00sell19460.160.814060.000000.00000
58332012.10.22 16:00modify19460.160.814060.000000.80666
58342012.10.23 15:00close19460.160.810760.000000.8066648.6420237.21
58352012.10.23 16:00close19450.090.806860.000000.8050546.7620283.97
58362012.10.23 17:00close19440.050.805780.000000.8025619.3420303.31
58372012.10.24 19:00sell19470.050.810570.000000.00000
58382012.10.24 19:00modify19470.050.810570.000000.80317
58392012.10.24 23:00sell19480.090.812280.000000.00000
58402012.10.24 23:00modify19480.090.812280.000000.80488
58412012.10.25 00:00sell19490.160.814970.000000.00000
58422012.10.25 00:00modify19490.160.814970.000000.80757
58432012.10.25 04:00sell19500.280.817110.000000.00000
58442012.10.25 04:00modify19500.280.817110.000000.80971
58452012.10.25 23:30close19500.280.813380.000000.8097196.4520399.76
58462012.10.25 23:30close19490.160.813380.000000.8075722.8920422.65
58472012.10.25 23:30close19480.090.813380.000000.80488-9.9020412.75
58482012.10.25 23:30close19470.050.813380.000000.80317-13.5520399.20
58492012.10.25 23:30close19430.030.813380.000000.80066-15.2220383.98
58502012.10.25 23:30close19420.020.813380.000000.79892-13.4220370.56
58512012.10.26 00:00buy19510.020.814410.000000.00000
58522012.10.26 00:00modify19510.020.814410.000000.82181
58532012.10.26 03:00buy19520.030.816020.000000.00000
58542012.10.26 03:00modify19520.030.816020.000000.82342
58552012.10.26 16:00close19510.020.817990.000000.821816.6020377.16
58562012.10.26 17:00close19520.030.818260.000000.823426.1220383.28
58572012.10.26 18:00sell19530.020.819820.000000.00000
58582012.10.26 18:00modify19530.020.819820.000000.81242
58592012.10.26 19:00sell19540.030.821590.000000.00000
58602012.10.26 19:00modify19540.030.821590.000000.81419
58612012.11.01 13:00sell19550.050.823720.000000.00000
58622012.11.01 13:00modify19550.050.823720.000000.81632
58632012.11.01 15:00sell19560.090.826110.000000.00000
58642012.11.01 15:00modify19560.090.826110.000000.81871
58652012.11.02 19:00close19560.090.822080.000000.8187133.5520416.83
58662012.11.07 00:00close19550.050.819950.000000.8163217.4120434.24
58672012.11.07 19:00sell19570.050.823200.000000.00000
58682012.11.07 19:00modify19570.050.823200.000000.81580
58692012.11.07 23:56t/p19570.050.815800.000000.8158034.4920468.73
58702012.11.08 00:00close19540.030.815970.000000.8141915.6720484.40
58712012.11.08 01:00close19530.020.816980.000000.812425.2220489.62
58722012.11.08 02:00buy19580.020.817250.000000.00000
58732012.11.08 02:00modify19580.020.817250.000000.82465
58742012.11.08 04:00buy19590.030.815470.000000.00000
58752012.11.08 04:00modify19590.030.815470.000000.82287
58762012.11.13 12:00close19590.030.819000.000000.822879.7620499.38
58772012.11.13 17:00close19580.020.819760.000000.824654.6020503.98
58782012.11.13 18:00sell19600.020.820260.000000.00000
58792012.11.13 18:00modify19600.020.820260.000000.81286
58802012.11.14 00:00sell19610.030.817670.000000.00000
58812012.11.14 00:00modify19610.030.817670.000000.81027
58822012.11.14 14:00close19600.020.815620.000000.812868.6120512.59
58832012.11.14 15:00close19610.030.814200.000000.810279.5920522.18
58842012.11.14 16:00buy19620.020.814500.000000.00000
58852012.11.14 16:00modify19620.020.814500.000000.82190
58862012.11.14 18:04buy19630.030.812870.000000.00000
58872012.11.14 18:04modify19630.030.812870.000000.82027
58882012.11.15 20:03buy19640.050.811230.000000.00000
58892012.11.15 20:03modify19640.050.811230.000000.81863
58902012.11.19 13:00close19640.050.815950.000000.8186321.8920544.07
58912012.11.19 14:00close19630.030.816360.000000.820279.6520553.72
58922012.11.19 23:00close19620.020.816170.000000.821903.0120556.73
58932012.11.20 00:00sell19650.020.816770.000000.00000
58942012.11.20 00:00modify19650.020.816770.000000.80937
58952012.11.20 03:00sell19660.030.815010.000000.00000
58962012.11.20 03:00modify19660.030.815010.000000.80761
58972012.11.20 19:00close19650.020.813370.000000.809376.2720563.00
58982012.11.21 06:00close19660.030.812570.000000.807616.6920569.69
58992012.11.21 07:00buy19670.020.813040.000000.00000
59002012.11.21 07:00modify19670.020.813040.000000.82044
59012012.11.21 16:00buy19680.030.811340.000000.00000
59022012.11.21 16:00modify19680.030.811340.000000.81874
59032012.11.23 07:00close19680.030.814750.000000.818749.4220579.11
59042012.11.23 08:00close19670.020.815020.000000.820443.5920582.70
59052012.11.23 09:01sell19690.020.815070.000000.00000
59062012.11.23 09:01modify19690.020.815070.000000.80767
59072012.11.23 16:00sell19700.030.816670.000000.00000
59082012.11.23 16:00modify19700.030.816670.000000.80927
59092012.11.26 18:04sell19710.050.818270.000000.00000
59102012.11.26 18:04modify19710.050.818270.000000.81087
59112012.11.27 17:00close19710.050.814370.000000.8108718.0220600.72
59122012.11.29 09:00sell19720.050.819020.000000.00000
59132012.11.29 09:00modify19720.050.819020.000000.81162
59142012.11.30 15:00close19720.050.814410.000000.8116221.3620622.08
59152012.11.30 16:00close19700.030.813290.000000.809279.3420631.42
59162012.12.03 03:00close19690.020.812850.000000.807674.0520635.47
59172012.12.03 04:00buy19730.020.813290.000000.00000
59182012.12.03 04:00modify19730.020.813290.000000.82069
59192012.12.03 14:00close19730.020.815070.000000.820693.2220638.69
59202012.12.03 15:00sell19740.020.815080.000000.00000
59212012.12.03 15:00modify19740.020.815080.000000.80768
59222012.12.03 17:00sell19750.030.816740.000000.00000
59232012.12.03 17:00modify19750.030.816740.000000.80934
59242012.12.04 07:00sell19760.050.818360.000000.00000
59252012.12.04 07:00modify19760.050.818360.000000.81096
59262012.12.04 15:00sell19770.090.819960.000000.00000
59272012.12.04 15:00modify19770.090.819960.000000.81256
59282012.12.06 00:00sell19780.160.821820.000000.00000
59292012.12.06 00:00modify19780.160.821820.000000.81442
59302012.12.06 03:00sell19790.280.823420.000000.00000
59312012.12.06 03:00modify19790.280.823420.000000.81602
59322012.12.06 15:00sell19800.480.825430.000000.00000
59332012.12.06 15:00modify19800.480.825430.000000.81803
59342012.12.07 15:38close19800.480.822500.000000.81803129.2020767.89
59352012.12.07 15:38close19790.280.822500.000000.8160222.4020790.29
59362012.12.07 15:38close19780.160.822500.000000.81442-11.2920779.00
59372012.12.07 15:38close19770.090.822500.000000.81256-22.1020756.90
59382012.12.07 15:38close19760.050.822500.000000.81096-19.8120737.09
59392012.12.07 15:38close19750.030.822500.000000.80934-16.4620720.63
59402012.12.07 15:38close19740.020.822500.000000.80768-14.0920706.54
59412012.12.07 16:00buy19810.020.822930.000000.00000
59422012.12.07 16:00modify19810.020.822930.000000.83033
59432012.12.07 18:04buy19820.030.824550.000000.00000
59442012.12.07 18:04modify19820.030.824550.000000.83195
59452012.12.11 13:00close19810.020.827530.000000.830338.5320715.07
59462012.12.11 14:00close19820.030.826250.000000.831954.6020719.67
59472012.12.11 15:00sell19830.020.826510.000000.00000
59482012.12.11 15:00modify19830.020.826510.000000.81911
59492012.12.12 09:00sell19840.030.828410.000000.00000
59502012.12.12 09:00modify19840.030.828410.000000.82101
59512012.12.12 20:00sell19850.050.830500.000000.00000
59522012.12.12 20:00modify19850.050.830500.000000.82310
59532012.12.14 19:00sell19860.090.832720.000000.00000
59542012.12.14 19:00modify19860.090.832720.000000.82532
59552012.12.14 20:00sell19870.160.834410.000000.00000
59562012.12.14 20:00modify19870.160.834410.000000.82701
59572012.12.17 16:01close19870.160.831110.000000.8270148.6520768.32
59582012.12.18 15:00close19860.090.828460.000000.8253235.4920803.81
59592012.12.19 13:00close19850.050.826080.000000.8231020.4720824.28
59602012.12.20 00:00close19840.030.824720.000000.8210110.2220834.50
59612012.12.20 16:00buy19880.020.824820.000000.00000
59622012.12.20 16:00modify19880.020.824820.000000.83222
59632012.12.20 16:00close19830.020.824820.000000.819113.0520837.55
59642012.12.21 03:02buy19890.030.823210.000000.00000
59652012.12.21 03:02modify19890.030.823210.000000.83061
59662012.12.21 10:00buy19900.050.821150.000000.00000
59672012.12.21 10:00modify19900.050.821150.000000.82855
59682012.12.21 12:00buy19910.090.817580.000000.00000
59692012.12.21 12:00modify19910.090.817580.000000.82498
59702012.12.21 20:01buy19920.160.819190.000000.00000
59712012.12.21 20:01modify19920.160.819190.000000.82659
59722012.12.24 19:00buy19930.280.815860.000000.00000
59732012.12.24 19:00modify19930.280.815860.000000.82326
59742012.12.26 14:00buy19940.480.813340.000000.00000
59752012.12.26 14:00modify19940.480.813340.000000.82074
59762012.12.26 16:00buy19950.820.811350.000000.00000
59772012.12.26 16:00modify19950.820.811350.000000.81875
59782012.12.26 23:02close19950.820.814470.000000.81875235.3921072.94
59792012.12.26 23:02close19940.480.814470.000000.8207447.8921120.83
59802012.12.26 23:02close19930.280.814470.000000.82326-38.4821082.35
59812012.12.26 23:02close19920.160.814470.000000.82659-72.1321010.22
59822012.12.26 23:02close19910.090.814470.000000.82498-26.9320983.29
59832012.12.26 23:02close19900.050.814470.000000.82855-31.7720951.52
59842012.12.26 23:02close19890.030.814470.000000.83061-24.8820926.64
59852012.12.26 23:02close19880.020.814470.000000.83222-19.6120907.03
59862013.01.10 00:04sell19960.020.828640.000000.00000
59872013.01.10 00:04modify19960.020.828640.000000.82124
59882013.01.10 12:00sell19970.030.830270.000000.00000
59892013.01.10 12:00modify19970.030.830270.000000.82287
59902013.01.10 13:00sell19980.050.832050.000000.00000
59912013.01.10 13:00modify19980.050.832050.000000.82465
59922013.01.11 09:00close19980.050.828040.000000.8246518.5420925.57
59932013.01.11 13:00close19970.030.826760.000000.822879.7120935.28
59942013.01.11 14:00close19960.020.826650.000000.821243.6220938.90
59952013.01.11 15:00buy19990.020.826990.000000.00000
59962013.01.11 15:00modify19990.020.826990.000000.83439
59972013.01.11 17:00buy20000.030.824090.000000.00000
59982013.01.11 17:00modify20000.030.824090.000000.83149
59992013.01.14 12:04close20000.030.828610.000000.8314912.5620951.46
60002013.01.14 14:00close19990.020.828900.000000.834393.4620954.92
60012013.01.14 15:00sell20010.020.829430.000000.00000
60022013.01.14 15:00modify20010.020.829430.000000.82203
60032013.01.14 18:00sell20020.030.827570.000000.00000
60042013.01.14 18:00modify20020.030.827570.000000.82017
60052013.01.15 17:00close20010.020.825960.000000.822036.4020961.32
60062013.01.15 18:00close20020.030.825810.000000.820174.7620966.08
60072013.01.15 19:00buy20030.020.825830.000000.00000
60082013.01.15 19:00modify20030.020.825830.000000.83323
60092013.01.16 02:00close20030.020.828300.000000.833234.5220970.60
60102013.01.16 03:00sell20040.020.828880.000000.00000
60112013.01.16 03:00modify20040.020.828880.000000.82148
60122013.01.16 04:04sell20050.030.827240.000000.00000
60132013.01.16 04:04modify20050.030.827240.000000.81984
60142013.01.18 00:00close20040.020.824810.000000.821487.5320978.13
60152013.01.18 01:00close20050.030.824760.000000.819846.8020984.93
60162013.01.18 02:00buy20060.020.825710.000000.00000
60172013.01.18 02:00modify20060.020.825710.000000.83311
60182013.01.18 13:04buy20070.030.827330.000000.00000
60192013.01.18 13:04modify20070.030.827330.000000.83473
60202013.01.18 17:00close20060.020.828940.000000.833115.9520990.88
60212013.01.18 18:00close20070.030.829590.000000.834736.1920997.07
60222013.01.18 19:00sell20080.020.829450.000000.00000
60232013.01.18 19:00modify20080.020.829450.000000.82205
60242013.01.21 03:00sell20090.030.827310.000000.00000
60252013.01.21 03:00modify20090.030.827310.000000.81991
60262013.01.22 05:00sell20100.050.832550.000000.00000
60272013.01.22 05:00modify20100.050.832550.000000.82515
60282013.01.22 10:00sell20110.090.834660.000000.00000
60292013.01.22 10:00modify20110.090.834660.000000.82726
60302013.01.22 17:00sell20120.160.836280.000000.00000
60312013.01.22 17:00modify20120.160.836280.000000.82888
60322013.01.23 17:00sell20130.280.837900.000000.00000
60332013.01.23 17:00modify20130.280.837900.000000.83050
60342013.01.23 18:00sell20140.480.841750.000000.00000
60352013.01.23 18:00modify20140.480.841750.000000.83435
60362013.01.24 05:00sell20150.820.844020.000000.00000
60372013.01.24 05:00modify20150.820.844020.000000.83662
60382013.01.24 23:16close20150.820.840330.000000.83662279.3621276.43
60392013.01.24 23:16close20140.480.840330.000000.8343560.9921337.42
60402013.01.24 23:16close20130.280.840330.000000.83050-65.8821271.54
60412013.01.24 23:16close20120.160.840330.000000.82888-62.0421209.50
60422013.01.24 23:16close20110.090.840330.000000.82726-48.6121160.89
60432013.01.24 23:16close20100.050.840330.000000.82515-36.9421123.95
60442013.01.24 23:16close20090.030.840330.000000.81991-36.9621086.99
60452013.01.24 23:16close20080.020.840330.000000.82205-20.6121066.38
60462013.01.25 00:00buy20160.020.840560.000000.00000
60472013.01.25 00:00modify20160.020.840560.000000.84796
60482013.01.25 02:00buy20170.030.838920.000000.00000
60492013.01.25 02:00modify20170.030.838920.000000.84632
60502013.01.25 15:04close20170.030.842170.000000.846328.9821075.36
60512013.01.25 16:04close20160.020.844340.000000.847966.9921082.35
60522013.01.25 17:04sell20180.020.846360.000000.00000
60532013.01.25 17:04modify20180.020.846360.000000.83896
60542013.01.25 19:00sell20190.030.843770.000000.00000
60552013.01.25 19:00modify20190.030.843770.000000.83637
60562013.01.28 00:00sell20200.050.840820.000000.00000
60572013.01.28 00:00modify20200.050.840820.000000.83342
60582013.01.28 11:44t/p20180.020.838960.000000.8389613.8021096.15
60592013.01.28 12:00close20190.030.838790.000000.8363713.8621110.01
60602013.01.28 13:00close20200.050.837080.000000.8334217.2721127.28
60612013.01.28 14:00buy20210.020.837140.000000.00000
60622013.01.28 14:00modify20210.020.837140.000000.84454
60632013.01.28 17:00buy20220.030.838920.000000.00000
60642013.01.28 17:00modify20220.030.838920.000000.84632
60652013.01.29 04:00close20210.020.840520.000000.844546.2421133.52
60662013.01.29 05:00close20220.030.840760.000000.846325.0021138.52
60672013.01.29 06:00sell20230.020.840520.000000.00000
60682013.01.29 06:00modify20230.020.840520.000000.83312
60692013.01.30 08:00close20230.020.838510.000000.833123.6521142.17
60702013.01.30 09:00buy20240.020.838520.000000.00000
60712013.01.30 09:00modify20240.020.838520.000000.84592
60722013.01.30 13:00buy20250.030.836910.000000.00000
60732013.01.30 13:00modify20250.030.836910.000000.84431
60742013.01.30 14:00buy20260.050.834980.000000.00000
60752013.01.30 14:00modify20260.050.834980.000000.84238
60762013.01.30 21:00buy20270.090.833370.000000.00000
60772013.01.30 21:00modify20270.090.833370.000000.84077
60782013.01.30 22:02buy20280.160.836600.000000.00000
60792013.01.30 22:02modify20280.160.836600.000000.84400
60802013.01.30 23:04buy20290.280.838250.000000.00000
60812013.01.30 23:04modify20290.280.838250.000000.84565
60822013.01.31 02:05close20290.280.838000.000000.84565-8.4321133.74
60832013.01.31 02:05close20280.160.838000.000000.8440020.0321153.77
60842013.01.31 02:05close20270.090.838000.000000.8407738.6321192.40
60852013.01.31 02:05close20260.050.838000.000000.8423813.8821206.28
60862013.01.31 02:05close20250.030.838000.000000.844312.8821209.16
60872013.01.31 02:05close20240.020.838000.000000.84592-1.1121208.05
60882013.01.31 03:00sell20300.020.838320.000000.00000
60892013.01.31 03:00modify20300.020.838320.000000.83092
60902013.01.31 15:04sell20310.030.839930.000000.00000
60912013.01.31 15:04modify20310.030.839930.000000.83253
60922013.02.01 14:00sell20320.050.841580.000000.00000
60932013.02.01 14:00modify20320.050.841580.000000.83418
60942013.02.01 16:00sell20330.090.843200.000000.00000
60952013.02.01 16:00modify20330.090.843200.000000.83580
60962013.02.01 17:02sell20340.160.844830.000000.00000
60972013.02.01 17:02modify20340.160.844830.000000.83743
60982013.02.05 02:02close20340.160.841590.000000.8374347.7421255.79
60992013.02.06 10:03close20330.090.839910.000000.8358027.2821283.07
61002013.02.07 00:00close20320.050.836470.000000.8341823.7221306.79
61012013.02.07 01:00close20310.030.836030.000000.8325310.8121317.60
61022013.02.07 02:00buy20350.020.835150.000000.00000
61032013.02.07 02:00modify20350.020.835150.000000.84255
61042013.02.07 02:00close20300.020.835150.000000.830925.8421323.44
61052013.02.07 03:00buy20360.030.833410.000000.00000
61062013.02.07 03:00modify20360.030.833410.000000.84081
61072013.02.07 14:00buy20370.050.831690.000000.00000
61082013.02.07 14:00modify20370.050.831690.000000.83909
61092013.02.07 19:04buy20380.090.830070.000000.00000
61102013.02.07 19:04modify20380.090.830070.000000.83747
61112013.02.08 05:00close20380.090.833410.000000.8374727.7121351.15
61122013.02.08 12:00close20370.050.835510.000000.8390917.6521368.80
61132013.02.08 15:03close20360.030.836760.000000.840819.2621378.06
61142013.02.08 16:03close20350.020.839570.000000.842558.1921386.25
61152013.02.08 17:03sell20390.020.837990.000000.00000
61162013.02.08 17:03modify20390.020.837990.000000.83059
61172013.02.08 22:00sell20400.030.836320.000000.00000
61182013.02.08 22:00modify20400.030.836320.000000.82892
61192013.02.11 15:00sell20410.050.839620.000000.00000
61202013.02.11 15:00modify20410.050.839620.000000.83222
61212013.02.11 19:00sell20420.090.842290.000000.00000
61222013.02.11 19:00modify20420.090.842290.000000.83489
61232013.02.12 19:00sell20430.160.844380.000000.00000
61242013.02.12 19:00modify20430.160.844380.000000.83698
61252013.02.13 00:00sell20440.280.840570.000000.00000
61262013.02.13 00:00modify20440.280.840570.000000.83317
61272013.02.13 01:00sell20450.480.842310.000000.00000
61282013.02.13 01:00modify20450.480.842310.000000.83491
61292013.02.13 07:00sell20460.820.844110.000000.00000
61302013.02.13 07:00modify20460.820.844110.000000.83671
61312013.02.14 02:00sell20471.390.847370.000000.00000
61322013.02.14 02:00modify20471.390.847370.000000.83997
61332013.02.14 11:00sell20482.370.850880.000000.00000
61342013.02.14 11:00modify20482.370.850880.000000.84348
61352013.02.14 23:43close20482.370.846770.000000.84348901.1222287.37
61362013.02.14 23:43close20471.390.846770.000000.8399769.3422356.71
61372013.02.14 23:43close20460.820.846770.000000.83671-210.6722146.04
61382013.02.14 23:43close20450.480.846770.000000.83491-204.6321941.41
61392013.02.14 23:43close20440.280.846770.000000.83317-165.2221776.19
61402013.02.14 23:43close20430.160.846770.000000.83698-37.0421739.15
61412013.02.14 23:43close20420.090.846770.000000.83489-38.5421700.61
61422013.02.14 23:43close20410.050.846770.000000.83222-33.9821666.63
61432013.02.14 23:43close20400.030.846770.000000.82892-29.7021636.93
61442013.02.14 23:43close20390.020.846770.000000.83059-16.6521620.28
61452013.02.15 00:00sell20490.020.851220.000000.00000
61462013.02.15 00:00modify20490.020.851220.000000.84382
61472013.02.15 01:00sell20500.030.853120.000000.00000
61482013.02.15 01:00modify20500.030.853120.000000.84572
61492013.02.18 10:00close20500.030.849410.000000.8457210.2721630.55
61502013.02.18 18:00sell20510.030.853770.000000.00000
61512013.02.18 18:00modify20510.030.853770.000000.84637
61522013.02.19 04:04sell20520.050.849440.000000.00000
61532013.02.19 04:04modify20520.050.849440.000000.84204
61542013.02.19 13:00sell20530.090.855390.000000.00000
61552013.02.19 13:00modify20530.090.855390.000000.84799
61562013.02.19 18:01sell20540.160.857010.000000.00000
61572013.02.19 18:01modify20540.160.857010.000000.84961
61582013.02.19 20:00sell20550.280.858890.000000.00000
61592013.02.19 20:00modify20550.280.858890.000000.85149
61602013.02.20 03:02sell20560.480.855390.000000.00000
61612013.02.20 03:02modify20560.480.855390.000000.84799
61622013.02.20 04:31close20560.480.855360.000000.84799-1.8021628.75
61632013.02.20 04:31close20550.280.855360.000000.8514991.1821719.93
61642013.02.20 04:31close20540.160.855360.000000.8496123.7921743.72
61652013.02.20 04:31close20530.090.855360.000000.84799-0.3421743.38
61662013.02.20 04:31close20520.050.855360.000000.84204-28.1921715.19
61672013.02.20 04:31close20510.030.855360.000000.84637-4.6921710.50
61682013.02.20 04:31close20490.020.855360.000000.84382-7.9221702.58
61692013.02.20 05:00buy20570.020.851680.000000.00000
61702013.02.20 05:00modify20570.020.851680.000000.85908
61712013.02.20 09:00buy20580.030.849690.000000.00000
61722013.02.20 09:00modify20580.030.849690.000000.85709
61732013.02.22 13:00close20580.030.854190.000000.8570912.5121715.09
61742013.02.22 14:00close20570.020.854320.000000.859084.8421719.93
61752013.02.22 15:00sell20590.020.854390.000000.00000
61762013.02.22 15:00modify20590.020.854390.000000.84699
61772013.02.22 16:00sell20600.030.857140.000000.00000
61782013.02.22 16:00modify20600.030.857140.000000.84974
61792013.02.25 12:03sell20610.050.858760.000000.00000
61802013.02.25 12:03modify20610.050.858760.000000.85136
61812013.02.25 14:02sell20620.090.860360.000000.00000
61822013.02.25 14:02modify20620.090.860360.000000.85296
61832013.02.25 23:42close20620.090.855010.000000.8529644.7321764.66
61842013.02.25 23:42close20610.050.855010.000000.8513617.3221781.98
61852013.02.25 23:42close20600.030.855010.000000.849745.8121787.79
61862013.02.25 23:42close20590.020.855010.000000.84699-1.2921786.50
61872013.02.26 00:04buy20630.020.852620.000000.00000
61882013.02.26 00:04modify20630.020.852620.000000.86002
61892013.02.26 02:00buy20640.030.855060.000000.00000
61902013.02.26 02:00modify20640.030.855060.000000.86246
61912013.02.26 15:00buy20650.050.850230.000000.00000
61922013.02.26 15:00modify20650.050.850230.000000.85763
61932013.02.26 19:00buy20660.090.848300.000000.00000
61942013.02.26 19:00modify20660.090.848300.000000.85570
61952013.02.27 00:00buy20670.160.846290.000000.00000
61962013.02.27 00:00modify20670.160.846290.000000.85369
61972013.02.27 19:00buy20680.280.844410.000000.00000
61982013.02.27 19:00modify20680.280.844410.000000.85181
61992013.02.28 02:00buy20690.480.847960.000000.00000
62002013.02.28 02:00modify20690.480.847960.000000.85536
62012013.02.28 02:34close20690.480.847930.000000.85536-4.5121781.99
62022013.02.28 02:34close20680.280.847930.000000.8518190.9221872.91
62032013.02.28 02:34close20670.160.847930.000000.8536923.6521896.56
62042013.02.28 02:34close20660.090.847930.000000.85570-3.7321892.83
62052013.02.28 02:34close20650.050.847930.000000.85763-11.1621881.67
62062013.02.28 02:34close20640.030.847930.000000.86246-20.3321861.34
62072013.02.28 02:34close20630.020.847930.000000.86002-8.9621852.38
62082013.02.28 03:00sell20700.020.847700.000000.00000
62092013.02.28 03:00modify20700.020.847700.000000.84030
62102013.02.28 05:00sell20710.030.850610.000000.00000
62112013.02.28 05:00modify20710.030.850610.000000.84321
62122013.02.28 17:00sell20720.050.852220.000000.00000
62132013.02.28 17:00modify20720.050.852220.000000.84482
62142013.03.01 18:00close20720.050.848220.000000.8448218.4921870.87
62152013.03.04 00:02close20710.030.846040.000000.8432112.7021883.57
62162013.03.04 05:02close20700.020.846070.000000.840302.9421886.51
62172013.03.04 06:02buy20730.020.846200.000000.00000
62182013.03.04 06:02modify20730.020.846200.000000.85360
62192013.03.04 13:00buy20740.030.847880.000000.00000
62202013.03.04 13:00modify20740.030.847880.000000.85528
62212013.03.04 22:00close20730.020.850280.000000.853607.5521894.06
62222013.03.04 23:00close20740.030.849630.000000.855284.7421898.80
62232013.03.05 00:02sell20750.020.849960.000000.00000
62242013.03.05 00:02modify20750.020.849960.000000.84256
62252013.03.05 18:00sell20760.030.852010.000000.00000
62262013.03.05 18:00modify20760.030.852010.000000.84461
62272013.03.05 19:01sell20770.050.853640.000000.00000
62282013.03.05 19:01modify20770.050.853640.000000.84624
62292013.03.06 13:00sell20780.090.855270.000000.00000
62302013.03.06 13:00modify20780.090.855270.000000.84787
62312013.03.06 15:00sell20790.160.857310.000000.00000
62322013.03.06 15:00modify20790.160.857310.000000.84991
62332013.03.06 17:00sell20800.280.858920.000000.00000
62342013.03.06 17:00modify20800.280.858920.000000.85152
62352013.03.06 19:00sell20810.480.855130.000000.00000
62362013.03.06 19:00modify20810.480.855130.000000.84773
62372013.03.06 19:01close20810.480.855420.000000.84773-16.2621882.54
62382013.03.06 19:01close20800.280.855420.000000.8515290.3921972.93
62392013.03.06 19:01close20790.160.855420.000000.8499127.4122000.34
62402013.03.06 19:01close20780.090.855420.000000.84787-1.8621998.48
62412013.03.06 19:01close20770.050.855420.000000.84624-8.7121989.77
62422013.03.06 19:01close20760.030.855420.000000.84461-9.8221979.95
62432013.03.06 19:01close20750.020.855420.000000.84256-10.4121969.54
62442013.03.06 20:00buy20820.020.855060.000000.00000
62452013.03.06 20:00modify20820.020.855060.000000.86246
62462013.03.07 11:02buy20830.030.856710.000000.00000
62472013.03.07 11:02modify20830.030.856710.000000.86411
62482013.03.07 17:00buy20840.050.853450.000000.00000
62492013.03.07 17:00modify20840.050.853450.000000.86085
62502013.03.07 20:01buy20850.090.851800.000000.00000
62512013.03.07 20:01modify20850.090.851800.000000.85920
62522013.03.08 16:00buy20860.160.846170.000000.00000
62532013.03.08 16:00modify20860.160.846170.000000.85357
62542013.03.08 17:00buy20870.280.842670.000000.00000
62552013.03.08 17:00modify20870.280.842670.000000.85007
62562013.03.11 00:00buy20880.480.844420.000000.00000
62572013.03.11 00:00modify20880.480.844420.000000.85182
62582013.03.11 17:25close20880.480.846460.000000.8518289.0122058.55
62592013.03.11 17:25close20870.280.846460.000000.8500798.0422156.59
62602013.03.11 17:25close20860.160.846460.000000.853573.3222159.91
62612013.03.11 17:25close20850.090.846460.000000.85920-45.8222114.09
62622013.03.11 17:25close20840.050.846460.000000.86085-33.2222080.87
62632013.03.11 17:25close20830.030.846460.000000.86411-29.1422051.73
62642013.03.11 17:25close20820.020.846460.000000.86246-16.3222035.41
62652013.03.11 18:00sell20890.020.847120.000000.00000
62662013.03.11 18:00modify20890.020.847120.000000.83972
62672013.03.11 23:00sell20900.030.849270.000000.00000
62682013.03.11 23:00modify20900.030.849270.000000.84187
62692013.03.13 15:00close20900.030.845510.000000.8418710.4122045.82
62702013.03.13 22:00sell20910.030.848770.000000.00000
62712013.03.13 22:00modify20910.030.848770.000000.84137
62722013.03.13 22:26t/p20910.030.841370.000000.8413720.6922066.51
62732013.03.13 23:00close20890.020.841470.000000.8397210.5022077.01
62742013.03.14 00:00buy20920.020.842320.000000.00000
62752013.03.14 00:00modify20920.020.842320.000000.84972
62762013.03.14 01:00buy20930.030.840460.000000.00000
62772013.03.14 01:00modify20930.030.840460.000000.84786
62782013.03.18 08:02close20930.030.843930.000000.847869.6022086.61
62792013.03.18 10:00close20920.020.844110.000000.849723.2422089.85
62802013.03.18 11:00sell20940.020.843560.000000.00000
62812013.03.18 11:00modify20940.020.843560.000000.83616
62822013.03.18 16:00close20940.020.841850.000000.836163.0922092.94
62832013.03.18 17:00buy20950.020.842290.000000.00000
62842013.03.18 17:00modify20950.020.842290.000000.84969
62852013.03.18 18:00buy20960.030.843900.000000.00000
62862013.03.18 18:00modify20960.030.843900.000000.85130
62872013.03.19 16:00close20950.020.845600.000000.849696.1022099.04
62882013.03.19 17:00close20960.030.845970.000000.851305.6522104.69
62892013.03.19 18:00sell20970.020.846200.000000.00000
62902013.03.19 18:00modify20970.020.846200.000000.83880
62912013.03.20 08:00close20970.020.844570.000000.838802.9422107.63
62922013.03.20 09:00buy20980.020.845380.000000.00000
62932013.03.20 09:00modify20980.020.845380.000000.85278
62942013.03.20 12:00buy20990.030.843230.000000.00000
62952013.03.20 12:00modify20990.030.843230.000000.85063
62962013.03.21 00:00close20990.030.847760.000000.8506312.5922120.22
62972013.03.21 01:00close20980.020.847290.000000.852783.4722123.69
62982013.03.21 02:00sell21000.020.847250.000000.00000
62992013.03.21 02:00modify21000.020.847250.000000.83985
63002013.03.21 12:00sell21010.030.850090.000000.00000
63012013.03.21 12:00modify21010.030.850090.000000.84269
63022013.03.21 15:00sell21020.050.852250.000000.00000
63032013.03.21 15:00modify21020.050.852250.000000.84485
63042013.03.21 17:00sell21030.090.854310.000000.00000
63052013.03.21 17:00modify21030.090.854310.000000.84691
63062013.03.27 15:00close21030.090.849810.000000.8469137.5222161.21
63072013.04.02 15:00sell21040.090.854160.000000.00000
63082013.04.02 15:00modify21040.090.854160.000000.84676
63092013.04.03 17:00sell21050.160.855780.000000.00000
63102013.04.03 17:00modify21050.160.855780.000000.84838
63112013.04.04 09:33close21050.160.851800.000000.8483858.8822220.09
63122013.04.04 09:33close21040.090.851800.000000.8467619.4022239.49
63132013.04.04 09:33close21020.050.851800.000000.844851.7822241.27
63142013.04.04 09:33close21010.030.851800.000000.84269-5.0222236.25
63152013.04.04 09:33close21000.020.851800.000000.83985-8.6922227.56
63162013.04.04 10:00buy21060.020.852380.000000.00000
63172013.04.04 10:00modify21060.020.852380.000000.85978
63182013.04.04 12:00buy21070.030.849920.000000.00000
63192013.04.04 12:00modify21070.030.849920.000000.85732
63202013.04.05 15:30t/p21070.030.857320.000000.8573220.6922248.25
63212013.04.05 16:00close21060.020.857800.000000.8597810.0722258.32
63222013.04.05 17:00sell21080.020.856980.000000.00000
63232013.04.05 17:00modify21080.020.856980.000000.84958
63242013.04.08 01:00sell21090.030.855360.000000.00000
63252013.04.08 01:00modify21090.030.855360.000000.84796
63262013.04.08 11:00sell21100.050.858660.000000.00000
63272013.04.08 11:00modify21100.050.858660.000000.85126
63282013.04.08 16:00sell21110.090.861060.000000.00000
63292013.04.08 16:00modify21110.090.861060.000000.85366
63302013.04.08 17:00sell21120.160.864010.000000.00000
63312013.04.08 17:00modify21120.160.864010.000000.85661
63322013.04.09 20:00sell21130.280.865610.000000.00000
63332013.04.09 20:00modify21130.280.865610.000000.85821
63342013.04.10 10:00sell21140.480.867320.000000.00000
63352013.04.10 10:00modify21140.480.867320.000000.85992
63362013.04.10 22:03sell21150.820.870530.000000.00000
63372013.04.10 22:03modify21150.820.870530.000000.86313
63382013.04.11 11:00sell21161.390.873790.000000.00000
63392013.04.11 11:00modify21161.390.873790.000000.86639
63402013.04.12 12:06close21161.390.869740.000000.86639520.6522778.97
63412013.04.12 12:06close21150.820.869740.000000.8631355.5722834.54
63422013.04.12 12:06close21140.480.869740.000000.85992-112.4822722.06
63432013.04.12 12:06close21130.280.869740.000000.85821-110.6722611.39
63442013.04.12 12:06close21120.160.869740.000000.85661-87.3322524.06
63452013.04.12 12:06close21110.090.869740.000000.85366-74.1122449.95
63462013.04.12 12:06close21100.050.869740.000000.85126-52.4622397.49
63472013.04.12 12:06close21090.030.869740.000000.84796-40.7922356.70
63482013.04.12 12:06close21080.020.869740.000000.84958-24.1522332.55
63492013.04.12 13:00buy21170.020.870210.000000.00000
63502013.04.12 13:00modify21170.020.870210.000000.87761
63512013.04.12 18:02buy21180.030.868600.000000.00000
63522013.04.12 18:02modify21180.030.868600.000000.87600
63532013.04.15 05:00buy21190.050.865510.000000.00000
63542013.04.15 05:00modify21190.050.865510.000000.87291
63552013.04.15 22:00buy21200.090.862860.000000.00000
63562013.04.15 22:00modify21200.090.862860.000000.87026
63572013.04.15 23:00buy21210.160.859710.000000.00000
63582013.04.15 23:00modify21210.160.859710.000000.86711
63592013.04.16 04:18close21210.160.864770.000000.8671175.1522407.70
63602013.04.16 04:18close21200.090.864770.000000.8702615.5922423.29
63612013.04.16 04:18close21190.050.864770.000000.87291-3.8122419.48
63622013.04.16 04:18close21180.030.864770.000000.87600-11.0122408.47
63632013.04.16 04:18close21170.020.864770.000000.87761-10.3722398.10
63642013.04.16 06:00sell21220.020.864720.000000.00000
63652013.04.16 06:00modify21220.020.864720.000000.85732
63662013.04.16 07:03sell21230.030.866360.000000.00000
63672013.04.16 07:03modify21230.030.866360.000000.85896
63682013.04.16 19:00sell21240.050.868010.000000.00000
63692013.04.16 19:00modify21240.050.868010.000000.86061
63702013.04.17 15:03sell21250.090.869620.000000.00000
63712013.04.17 15:03modify21250.090.869620.000000.86222
63722013.04.17 23:00close21250.090.866240.000000.8622228.0422426.14
63732013.04.18 19:01close21240.050.864750.000000.8606115.0122441.15
63742013.04.19 04:02close21230.030.863120.000000.858968.9522450.10
63752013.04.19 11:00sell21260.030.866450.000000.00000
63762013.04.19 11:00modify21260.030.866450.000000.85905
63772013.04.22 00:00close21260.030.862160.000000.8590511.9222462.02
63782013.04.22 01:00close21220.020.862870.000000.857323.3522465.37
63792013.04.22 02:01buy21270.020.863220.000000.00000
63802013.04.22 02:01modify21270.020.863220.000000.87062
63812013.04.22 05:00close21270.020.866320.000000.870625.7022471.07
63822013.04.22 06:00sell21280.020.865560.000000.00000
63832013.04.22 06:00modify21280.020.865560.000000.85816
63842013.04.22 12:00close21280.020.863270.000000.858164.1822475.25
63852013.04.22 13:00buy21290.020.864100.000000.00000
63862013.04.22 13:00modify21290.020.864100.000000.87150
63872013.04.22 17:00close21290.020.865770.000000.871503.0222478.27
63882013.04.22 18:00buy21300.020.864500.000000.00000
63892013.04.22 18:00modify21300.020.864500.000000.87190
63902013.04.23 05:00buy21310.030.861890.000000.00000
63912013.04.23 05:00modify21310.030.861890.000000.86929
63922013.04.23 10:00buy21320.050.860010.000000.00000
63932013.04.23 10:00modify21320.050.860010.000000.86741
63942013.04.23 13:00buy21330.090.863610.000000.00000
63952013.04.23 13:00modify21330.090.863610.000000.87101
63962013.04.23 17:02buy21340.160.861640.000000.00000
63972013.04.23 17:02modify21340.160.861640.000000.86904
63982013.04.24 00:00close21340.160.864310.000000.8690439.1622517.43
63992013.04.24 00:00close21330.090.864310.000000.871015.3422522.77
64002013.04.24 00:00close21320.050.864310.000000.8674119.9122542.68
64012013.04.24 00:00close21310.030.864310.000000.869296.6322549.31
64022013.04.24 00:00close21300.020.864310.000000.87190-0.4822548.83
64032013.04.24 00:00buy21350.020.865820.000000.00000
64042013.04.24 00:00modify21350.020.865820.000000.87322
64052013.04.24 11:00close21350.020.868610.000000.873225.1222553.95
64062013.04.24 12:00sell21360.020.868890.000000.00000
64072013.04.24 12:00modify21360.020.868890.000000.86149
64082013.04.24 14:00sell21370.030.867030.000000.00000
64092013.04.24 14:00modify21370.030.867030.000000.85963
64102013.04.25 05:00sell21380.050.871990.000000.00000
64112013.04.25 05:00modify21380.050.871990.000000.86459
64122013.04.25 12:00sell21390.090.873640.000000.00000
64132013.04.25 12:00modify21390.090.873640.000000.86624
64142013.04.25 17:04sell21400.160.870370.000000.00000
64152013.04.25 17:04modify21400.160.870370.000000.86297
64162013.04.25 18:27close21400.160.869000.000000.8629719.5722573.52
64172013.04.25 18:27close21390.090.869000.000000.8662438.7122612.23
64182013.04.25 18:27close21380.050.869000.000000.8645913.7422625.97
64192013.04.25 18:27close21370.030.869000.000000.85963-5.7722620.20
64202013.04.25 18:27close21360.020.869000.000000.86149-0.3422619.86
64212013.04.25 19:00buy21410.020.868740.000000.00000
64222013.04.25 19:00modify21410.020.868740.000000.87614
64232013.04.26 00:00buy21420.030.867070.000000.00000
64242013.04.26 00:00modify21420.030.867070.000000.87447
64252013.04.26 08:00buy21430.050.870570.000000.00000
64262013.04.26 08:00modify21430.050.870570.000000.87797
64272013.04.26 17:00close21420.030.868680.000000.874474.3522624.21
64282013.04.26 18:00buy21440.050.866890.000000.00000
64292013.04.26 18:00modify21440.050.866890.000000.87429
64302013.04.26 19:01buy21450.090.864820.000000.00000
64312013.04.26 19:01modify21450.090.864820.000000.87222
64322013.04.26 23:04buy21460.160.863210.000000.00000
64332013.04.26 23:04modify21460.160.863210.000000.87061
64342013.04.29 14:00close21460.160.866660.000000.8706150.9122675.12
64352013.04.30 18:00buy21470.160.863220.000000.00000
64362013.04.30 18:00modify21470.160.863220.000000.87062
64372013.05.01 00:02buy21480.280.861220.000000.00000
64382013.05.01 00:02modify21480.280.861220.000000.86862
64392013.05.01 17:00buy21490.480.857620.000000.00000
64402013.05.01 17:00modify21490.480.857620.000000.86502
64412013.05.01 21:00buy21500.820.855940.000000.00000
64422013.05.01 21:00modify21500.820.855940.000000.86334
64432013.05.03 02:07close21500.820.859360.000000.86334258.5522933.67
64442013.05.03 02:07close21490.480.859360.000000.8650275.4523009.12
64452013.05.03 02:07close21480.280.859360.000000.86862-50.8622958.26
64462013.05.03 02:07close21470.160.859360.000000.87062-59.1822899.08
64472013.05.03 02:07close21450.090.859360.000000.87222-46.8422852.24
64482013.05.03 02:07close21440.050.859360.000000.87429-35.7722816.47
64492013.05.03 02:07close21430.050.859360.000000.87797-53.0922763.38
64502013.05.03 02:07close21410.020.859360.000000.87614-17.7922745.59
64512013.05.03 03:00sell21510.020.859720.000000.00000
64522013.05.03 03:00modify21510.020.859720.000000.85232
64532013.05.03 07:00sell21520.030.862270.000000.00000
64542013.05.03 07:00modify21520.030.862270.000000.85487
64552013.05.06 17:00close21520.030.858120.000000.8548711.5122757.10
64562013.05.06 18:00close21510.020.857810.000000.852323.4722760.57
64572013.05.06 19:00buy21530.020.857720.000000.00000
64582013.05.06 19:00modify21530.020.857720.000000.86512
64592013.05.07 12:00buy21540.030.854960.000000.00000
64602013.05.07 12:00modify21540.030.854960.000000.86236
64612013.05.07 13:00buy21550.050.853160.000000.00000
64622013.05.07 13:00modify21550.050.853160.000000.86056
64632013.05.07 14:00buy21560.090.850410.000000.00000
64642013.05.07 14:00modify21560.090.850410.000000.85781
64652013.05.07 18:03buy21570.160.848800.000000.00000
64662013.05.07 18:03modify21570.160.848800.000000.85620
64672013.05.08 05:00buy21580.280.843710.000000.00000
64682013.05.08 05:00modify21580.280.843710.000000.85111
64692013.05.08 18:00buy21590.480.841990.000000.00000
64702013.05.08 18:00modify21590.480.841990.000000.84939
64712013.05.09 01:45close21590.480.846300.000000.84939191.5622952.13
64722013.05.09 01:45close21580.280.846300.000000.8511166.4123018.54
64732013.05.09 01:45close21570.160.846300.000000.85620-38.7022979.84
64742013.05.09 01:45close21560.090.846300.000000.85781-35.4122944.43
64752013.05.09 01:45close21550.050.846300.000000.86056-32.6222911.81
64762013.05.09 01:45close21540.030.846300.000000.86236-24.6522887.16
64772013.05.09 01:45close21530.020.846300.000000.86512-21.6222865.54
64782013.05.09 02:00sell21600.020.848200.000000.00000
64792013.05.09 02:00modify21600.020.848200.000000.84080
64802013.05.09 04:00sell21610.030.846210.000000.00000
64812013.05.09 04:00modify21610.030.846210.000000.83881
64822013.05.09 22:00close21600.020.843510.000000.840808.7022874.24
64832013.05.09 23:00close21610.030.844570.000000.838814.4322878.67
64842013.05.10 00:00buy21620.020.845520.000000.00000
64852013.05.10 00:00modify21620.020.845520.000000.85292
64862013.05.10 02:00buy21630.030.847150.000000.00000
64872013.05.10 02:00modify21630.030.847150.000000.85455
64882013.05.10 08:00buy21640.050.843390.000000.00000
64892013.05.10 08:00modify21640.050.843390.000000.85079
64902013.05.10 12:03buy21650.090.841770.000000.00000
64912013.05.10 12:03modify21650.090.841770.000000.84917
64922013.05.10 14:00buy21660.160.839440.000000.00000
64932013.05.10 14:00modify21660.160.839440.000000.84684
64942013.05.10 18:00buy21670.280.837840.000000.00000
64952013.05.10 18:00modify21670.280.837840.000000.84524
64962013.05.10 20:41close21670.280.841110.000000.8452484.3422963.01
64972013.05.10 20:41close21660.160.841110.000000.8468424.1022987.11
64982013.05.10 20:41close21650.090.841110.000000.84917-6.1822980.93
64992013.05.10 20:41close21640.050.841110.000000.85079-11.0622969.87
65002013.05.10 20:41close21630.030.841110.000000.85455-17.2622952.61
65012013.05.10 20:41close21620.020.841110.000000.85292-8.4322944.18
65022013.05.10 21:00buy21680.020.841270.000000.00000
65032013.05.10 21:00modify21680.020.841270.000000.84867
65042013.05.13 01:00buy21690.030.838480.000000.00000
65052013.05.13 01:00modify21690.030.838480.000000.84588
65062013.05.13 15:04buy21700.050.836860.000000.00000
65072013.05.13 15:04modify21700.050.836860.000000.84426
65082013.05.13 18:00buy21710.090.834970.000000.00000
65092013.05.13 18:00modify21710.090.834970.000000.84237
65102013.05.13 20:00buy21720.160.833160.000000.00000
65112013.05.13 20:00modify21720.160.833160.000000.84056
65122013.05.14 05:13close21720.160.837120.000000.8405658.5823002.76
65132013.05.14 05:13close21710.090.837120.000000.8423717.6223020.38
65142013.05.14 05:13close21700.050.837120.000000.844260.8923021.27
65152013.05.14 05:13close21690.030.837120.000000.84588-4.0423017.23
65162013.05.14 05:13close21680.020.837120.000000.84867-7.9523009.28
65172013.05.14 06:00sell21730.020.836470.000000.00000
65182013.05.14 06:00modify21730.020.836470.000000.82907
65192013.05.14 09:00sell21740.030.838150.000000.00000
65202013.05.14 09:00modify21740.030.838150.000000.83075
65212013.05.14 14:00close21740.030.834850.000000.830759.1223018.40
65222013.05.14 19:00close21730.020.834200.000000.829074.1423022.54
65232013.05.14 20:00buy21750.020.833310.000000.00000
65242013.05.14 20:00modify21750.020.833310.000000.84071
65252013.05.15 00:00buy21760.030.834960.000000.00000
65262013.05.15 00:00modify21760.030.834960.000000.84236
65272013.05.15 02:00close21750.020.836570.000000.840716.0123028.55
65282013.05.15 04:00close21760.030.836860.000000.842365.1623033.71
65292013.05.15 05:00sell21770.020.835880.000000.00000
65302013.05.15 05:00modify21770.020.835880.000000.82848
65312013.05.15 07:00sell21780.030.837610.000000.00000
65322013.05.15 07:00modify21780.030.837610.000000.83021
65332013.05.15 16:00sell21790.050.839730.000000.00000
65342013.05.15 16:00modify21790.050.839730.000000.83233
65352013.05.15 22:00sell21800.090.835710.000000.00000
65362013.05.15 22:00modify21800.090.835710.000000.82831
65372013.05.16 01:00close21790.050.837320.000000.8323311.0123044.72
65382013.05.16 04:01sell21810.090.839210.000000.00000
65392013.05.16 04:01modify21810.090.839210.000000.83181
65402013.05.16 07:00sell21820.160.837400.000000.00000
65412013.05.16 07:00modify21820.160.837400.000000.83000
65422013.05.16 09:24close21820.160.835520.000000.8300027.2623071.98
65432013.05.16 09:24close21810.090.835520.000000.8318130.6623102.64
65442013.05.16 09:24close21800.090.835520.000000.828311.0223103.66
65452013.05.16 09:24close21780.030.835520.000000.830215.7023109.36
65462013.05.16 09:24close21770.020.835520.000000.828480.5523109.91
65472013.05.16 10:00buy21830.020.835750.000000.00000
65482013.05.16 10:00modify21830.020.835750.000000.84315
65492013.05.16 11:00buy21840.030.832490.000000.00000
65502013.05.16 11:00modify21840.030.832490.000000.83989
65512013.05.16 16:02buy21850.050.834100.000000.00000
65522013.05.16 16:02modify21850.050.834100.000000.84150
65532013.05.16 23:01buy21860.090.830890.000000.00000
65542013.05.16 23:01modify21860.090.830890.000000.83829
65552013.05.17 01:00buy21870.160.832500.000000.00000
65562013.05.17 01:00modify21870.160.832500.000000.83990
65572013.05.17 05:00buy21880.280.827950.000000.00000
65582013.05.17 05:00modify21880.280.827950.000000.83535
65592013.05.17 08:01buy21890.480.829560.000000.00000
65602013.05.17 08:01modify21890.480.829560.000000.83696
65612013.05.17 11:02buy21900.820.831180.000000.00000
65622013.05.17 11:02modify21900.820.831180.000000.83858
65632013.05.17 12:21close21900.820.831010.000000.83858-18.5223091.39
65642013.05.17 12:21close21890.480.831010.000000.8369662.3523153.74
65652013.05.17 12:21close21880.280.831010.000000.8353578.8023232.54
65662013.05.17 12:21close21870.160.831010.000000.83990-23.4923209.05
65672013.05.17 12:21close21860.090.831010.000000.838290.4323209.48
65682013.05.17 12:21close21850.050.831010.000000.84150-14.8723194.61
65692013.05.17 12:21close21840.030.831010.000000.83989-4.3723190.24
65702013.05.17 12:21close21830.020.831010.000000.84315-9.0623181.18
65712013.05.17 14:00sell21910.020.830780.000000.00000
65722013.05.17 14:00modify21910.020.830780.000000.82338
65732013.05.17 16:00sell21920.030.833510.000000.00000
65742013.05.17 16:00modify21920.030.833510.000000.82611
65752013.05.20 11:00sell21930.050.835560.000000.00000
65762013.05.20 11:00modify21930.050.835560.000000.82816
65772013.05.20 14:00sell21940.090.837170.000000.00000
65782013.05.20 14:00modify21940.090.837170.000000.82977
65792013.05.20 15:00sell21950.160.838870.000000.00000
65802013.05.20 15:00modify21950.160.838870.000000.83147
65812013.05.21 09:04sell21960.280.840480.000000.00000
65822013.05.21 09:04modify21960.280.840480.000000.83308
65832013.05.21 14:59close21960.280.837400.000000.8330879.3223260.50
65842013.05.21 14:59close21950.160.837400.000000.8314721.0823281.58
65852013.05.21 14:59close21940.090.837400.000000.82977-2.5323279.05
65862013.05.21 14:59close21930.050.837400.000000.82816-8.9923270.06
65872013.05.21 14:59close21920.030.837400.000000.82611-11.1923258.87
65882013.05.21 14:59close21910.020.837400.000000.82338-12.5923246.28
65892013.05.21 15:00buy21970.020.837380.000000.00000
65902013.05.21 15:00modify21970.020.837380.000000.84478
65912013.05.21 20:02close21970.020.838990.000000.844782.9123249.19
65922013.05.21 21:02sell21980.020.838420.000000.00000
65932013.05.21 21:02modify21980.020.838420.000000.83102
65942013.05.22 12:00close21980.020.836340.000000.831023.7923252.98
65952013.05.22 13:00buy21990.020.837670.000000.00000
65962013.05.22 13:00modify21990.020.837670.000000.84507
65972013.05.22 17:01close21990.020.839340.000000.845073.0123255.99
65982013.05.22 18:01buy22000.020.836010.000000.00000
65992013.05.22 18:01modify22000.020.836010.000000.84341
66002013.05.22 20:00buy22010.030.838690.000000.00000
66012013.05.22 20:00modify22010.030.838690.000000.84609
66022013.05.23 07:00buy22020.050.833230.000000.00000
66032013.05.23 07:00modify22020.050.833230.000000.84063
66042013.05.23 12:00buy22030.090.834840.000000.00000
66052013.05.23 12:00modify22030.090.834840.000000.84224
66062013.05.23 14:00close22020.050.836450.000000.8406314.8223270.81
66072013.05.23 15:00close22030.090.836860.000000.8422416.5223287.33
66082013.05.23 19:00close22000.020.841400.000000.8434110.0123297.34
66092013.05.23 20:00close22010.030.840550.000000.846095.0523302.39
66102013.05.23 21:00sell22040.020.839660.000000.00000
66112013.05.23 21:00modify22040.020.839660.000000.83226
66122013.05.24 00:00sell22050.030.837990.000000.00000
66132013.05.24 00:00modify22050.030.837990.000000.83059
66142013.05.24 02:01close22040.020.836370.000000.832266.0623308.45
66152013.05.24 03:01close22050.030.836020.000000.830595.3623313.81
66162013.05.24 04:01buy22060.020.835490.000000.00000
66172013.05.24 04:01modify22060.020.835490.000000.84289
66182013.05.24 10:00buy22070.030.837680.000000.00000
66192013.05.24 10:00modify22070.030.837680.000000.84508
66202013.05.27 04:00buy22080.050.833860.000000.00000
66212013.05.27 04:00modify22080.050.833860.000000.84126
66222013.05.27 09:00buy22090.090.835940.000000.00000
66232013.05.27 09:00modify22090.090.835940.000000.84334
66242013.05.28 09:04close22080.050.837560.000000.8412617.0823330.89
66252013.05.28 11:00close22060.020.839500.000000.842897.4223338.31
66262013.05.28 12:00close22090.090.839280.000000.8433427.7023366.01
66272013.05.28 15:00close22070.030.839300.000000.845084.3723370.38
66282013.05.28 16:00sell22100.020.839240.000000.00000
66292013.05.28 16:00modify22100.020.839240.000000.83184
66302013.05.28 17:02sell22110.030.837630.000000.00000
66312013.05.28 17:02modify22110.030.837630.000000.83023
66322013.05.28 20:02sell22120.050.840870.000000.00000
66332013.05.28 20:02modify22120.050.840870.000000.83347
66342013.05.29 00:01sell22130.090.839260.000000.00000
66352013.05.29 00:01modify22130.090.839260.000000.83186
66362013.05.29 14:00sell22140.160.842820.000000.00000
66372013.05.29 14:00modify22140.160.842820.000000.83542
66382013.05.29 18:00sell22150.280.844430.000000.00000
66392013.05.29 18:00modify22150.280.844430.000000.83703
66402013.05.29 22:02sell22160.480.841200.000000.00000
66412013.05.29 22:02modify22160.480.841200.000000.83380
66422013.05.29 23:03close22160.480.841240.000000.83380-4.9723365.41
66432013.05.29 23:03close22150.280.841240.000000.8370382.2223447.63
66442013.05.29 23:03close22140.160.841240.000000.8354222.7423470.37
66452013.05.29 23:03close22130.090.841240.000000.83186-17.3623453.01
66462013.05.29 23:03close22120.050.841240.000000.83347-2.0823450.93
66472013.05.29 23:03close22110.030.841240.000000.83023-10.3923440.54
66482013.05.29 23:03close22100.020.841240.000000.83184-3.9023436.64
66492013.05.29 23:03sell22170.020.840540.000000.00000
66502013.05.29 23:03modify22170.020.840540.000000.83314
66512013.05.30 00:03close22170.020.837710.000000.833145.2023441.84
66522013.05.30 01:03buy22180.020.838900.000000.00000
66532013.05.30 01:03modify22180.020.838900.000000.84630
66542013.05.30 05:00buy22190.030.840500.000000.00000
66552013.05.30 05:00modify22190.030.840500.000000.84790
66562013.05.30 14:00buy22200.050.836200.000000.00000
66572013.05.30 14:00modify22200.050.836200.000000.84360
66582013.05.30 15:00buy22210.090.833610.000000.00000
66592013.05.30 15:00modify22210.090.833610.000000.84101
66602013.05.30 23:00buy22220.160.831020.000000.00000
66612013.05.30 23:00modify22220.160.831020.000000.83842
66622013.05.31 12:00buy22230.280.828580.000000.00000
66632013.05.31 12:00modify22230.280.828580.000000.83598
66642013.05.31 15:00buy22240.480.826030.000000.00000
66652013.05.31 15:00modify22240.480.826030.000000.83343
66662013.05.31 16:00buy22250.820.824420.000000.00000
66672013.05.31 16:00modify22250.820.824420.000000.83182
66682013.06.03 12:19close22250.820.827550.000000.83182236.1723678.01
66692013.06.03 12:19close22240.480.827550.000000.8334365.5123743.52
66702013.06.03 12:19close22230.280.827550.000000.83598-28.9823714.54
66712013.06.03 12:19close22220.160.827550.000000.83842-53.3123661.23
66722013.06.03 12:19close22210.090.827550.000000.84101-51.9223609.31
66732013.06.03 12:19close22200.050.827550.000000.84360-41.0323568.28
66742013.06.03 12:19close22190.030.827550.000000.84790-36.7623531.52
66752013.06.03 12:19close22180.020.827550.000000.84630-21.5023510.02
66762013.06.03 13:00sell22260.020.827420.000000.00000
66772013.06.03 13:00modify22260.020.827420.000000.82002
66782013.06.03 17:00sell22270.030.825710.000000.00000
66792013.06.03 17:00modify22270.030.825710.000000.81831
66802013.06.03 18:00sell22280.050.834170.000000.00000
66812013.06.03 18:00modify22280.050.834170.000000.82677
66822013.06.03 21:00sell22290.090.831930.000000.00000
66832013.06.03 21:00modify22290.090.831930.000000.82453
66842013.06.04 00:01sell22300.160.830310.000000.00000
66852013.06.04 00:01modify22300.160.830310.000000.82291
66862013.06.04 05:49close22300.160.828670.000000.8229123.6523533.67
66872013.06.04 05:49close22290.090.828670.000000.8245327.0223560.69
66882013.06.04 05:49close22280.050.828670.000000.8267725.5523586.24
66892013.06.04 05:49close22270.030.828670.000000.81831-8.5623577.68
66902013.06.04 05:49close22260.020.828670.000000.82002-2.4923575.19
66912013.06.04 07:00buy22310.020.828880.000000.00000
66922013.06.04 07:00modify22310.020.828880.000000.83628
66932013.06.04 15:01buy22320.030.830490.000000.00000
66942013.06.04 15:01modify22320.030.830490.000000.83789
66952013.06.04 18:00buy22330.050.827280.000000.00000
66962013.06.04 18:00modify22330.050.827280.000000.83468
66972013.06.04 23:01buy22340.090.828880.000000.00000
66982013.06.04 23:01modify22340.090.828880.000000.83628
66992013.06.05 05:00close22330.050.830810.000000.8346816.2823591.47
67002013.06.05 07:01close22340.090.832110.000000.8362826.7723618.24
67012013.06.05 07:01close22310.020.832110.000000.836285.9523624.19
67022013.06.05 10:00buy22350.030.827700.000000.00000
67032013.06.05 10:00modify22350.030.827700.000000.83510
67042013.06.05 13:00buy22360.050.826080.000000.00000
67052013.06.05 13:00modify22360.050.826080.000000.83348
67062013.06.05 19:00buy22370.090.822330.000000.00000
67072013.06.05 19:00modify22370.090.822330.000000.82973
67082013.06.06 00:00buy22380.160.824360.000000.00000
67092013.06.06 00:00modify22380.160.824360.000000.83176
67102013.06.06 07:04buy22390.280.820710.000000.00000
67112013.06.06 07:04modify22390.280.820710.000000.82811
67122013.06.06 10:04buy22400.480.822340.000000.00000
67132013.06.06 10:04modify22400.480.822340.000000.82974
67142013.06.06 10:56close22400.480.823450.000000.8297446.9823671.17
67152013.06.06 10:56close22390.280.823450.000000.8281170.3723741.54
67162013.06.06 10:56close22380.160.823450.000000.83176-14.7623726.78
67172013.06.06 10:56close22370.090.823450.000000.829738.9023735.68
67182013.06.06 10:56close22360.050.823450.000000.83348-12.7123722.97
67192013.06.06 10:56close22350.030.823450.000000.83510-12.2023710.77
67202013.06.06 10:56close22320.030.823450.000000.83789-20.0823690.69
67212013.06.06 11:04buy22410.020.823630.000000.00000
67222013.06.06 11:04modify22410.020.823630.000000.83103
67232013.06.06 12:04buy22420.030.821790.000000.00000
67242013.06.06 12:04modify22420.030.821790.000000.82919
67252013.06.06 19:00buy22430.050.820130.000000.00000
67262013.06.06 19:00modify22430.050.820130.000000.82753
67272013.06.06 21:02close22430.050.823420.000000.8275315.1523705.84
67282013.06.07 06:00buy22440.050.820180.000000.00000
67292013.06.07 06:00modify22440.050.820180.000000.82758
67302013.06.07 07:02buy22450.090.818570.000000.00000
67312013.06.07 07:02modify22450.090.818570.000000.82597
67322013.06.07 13:00buy22460.160.816530.000000.00000
67332013.06.07 13:00modify22460.160.816530.000000.82393
67342013.06.07 16:00buy22470.280.806800.000000.00000
67352013.06.07 16:00modify22470.280.806800.000000.81420
67362013.06.07 17:00buy22480.480.805190.000000.00000
67372013.06.07 17:00modify22480.480.805190.000000.81259
67382013.06.10 00:00buy22490.820.800460.000000.00000
67392013.06.10 00:00modify22490.820.800460.000000.80786
67402013.06.10 18:29close22490.820.806350.000000.80786449.1824155.02
67412013.06.10 18:29close22480.480.806350.000000.8125949.2424204.26
67422013.06.10 18:29close22470.280.806350.000000.81420-13.7024190.56
67432013.06.10 18:29close22460.160.806350.000000.82393-154.3524036.21
67442013.06.10 18:29close22450.090.806350.000000.82597-104.1023932.11
67452013.06.10 18:29close22440.050.806350.000000.82758-65.4123866.70
67462013.06.10 18:29close22420.030.806350.000000.82919-43.7923822.91
67472013.06.10 18:29close22410.020.806350.000000.83103-32.6623790.25
67482013.06.10 19:00sell22500.020.805510.000000.00000
67492013.06.10 19:00modify22500.020.805510.000000.79811
67502013.06.11 03:00sell22510.030.803590.000000.00000
67512013.06.11 03:00modify22510.030.803590.000000.79619
67522013.06.11 10:03close22500.020.801950.000000.798116.5723796.82
67532013.06.11 11:03close22510.030.800310.000000.796199.0623805.88
67542013.06.11 12:03buy22520.020.800520.000000.00000
67552013.06.11 12:03modify22520.020.800520.000000.80792
67562013.06.11 13:03buy22530.030.798780.000000.00000
67572013.06.11 13:03modify22530.030.798780.000000.80618
67582013.06.11 14:03buy22540.050.796270.000000.00000
67592013.06.11 14:03modify22540.050.796270.000000.80367
67602013.06.11 18:00buy22550.090.800730.000000.00000
67612013.06.11 18:00modify22550.090.800730.000000.80813
67622013.06.11 19:00buy22560.160.802360.000000.00000
67632013.06.11 19:00modify22560.160.802360.000000.80976
67642013.06.11 19:19close22560.160.802710.000000.809764.2223810.10
67652013.06.11 19:19close22550.090.802710.000000.8081316.1823826.28
67662013.06.11 19:19close22540.050.802710.000000.8036729.9823856.26
67672013.06.11 19:19close22530.030.802710.000000.8061810.9023867.16
67682013.06.11 19:19close22520.020.802710.000000.807923.9923871.15
67692013.06.11 21:00buy22570.020.801400.000000.00000
67702013.06.11 21:00modify22570.020.801400.000000.80880
67712013.06.11 22:00close22570.020.803120.000000.808803.1023874.25
67722013.06.11 23:00sell22580.020.801830.000000.00000
67732013.06.11 23:00modify22580.020.801830.000000.79443
67742013.06.12 02:00sell22590.030.804010.000000.00000
67752013.06.12 02:00modify22590.030.804010.000000.79661
67762013.06.12 04:00sell22600.050.806430.000000.00000
67772013.06.12 04:00modify22600.050.806430.000000.79903
67782013.06.12 11:00sell22610.090.808350.000000.00000
67792013.06.12 11:00modify22610.090.808350.000000.80095
67802013.06.12 12:04sell22620.160.809970.000000.00000
67812013.06.12 12:04modify22620.160.809970.000000.80257
67822013.06.12 14:00sell22630.280.812170.000000.00000
67832013.06.12 14:00modify22630.280.812170.000000.80477
67842013.06.12 19:01sell22640.480.813770.000000.00000
67852013.06.12 19:01modify22640.480.813770.000000.80637
67862013.06.13 00:02sell22650.820.810220.000000.00000
67872013.06.13 00:02modify22650.820.810220.000000.80282
67882013.06.13 00:02close22650.820.810270.000000.80282-9.2623864.99
67892013.06.13 00:02close22640.480.810270.000000.80637154.9424019.93
67902013.06.13 00:02close22630.280.810270.000000.8047748.2324068.16
67912013.06.13 00:02close22620.160.810270.000000.80257-5.5724062.59
67922013.06.13 00:02close22610.090.810270.000000.80095-16.8524045.74
67932013.06.13 00:02close22600.050.810270.000000.79903-18.4024027.34
67942013.06.13 00:02close22590.030.810270.000000.79661-17.8724009.47
67952013.06.13 00:02close22580.020.810270.000000.79443-16.0123993.46
67962013.06.13 01:02sell22660.020.811530.000000.00000
67972013.06.13 01:02modify22660.020.811530.000000.80413
67982013.06.13 05:00close22660.020.808620.000000.804135.3523998.81
67992013.06.13 06:00buy22670.020.809690.000000.00000
68002013.06.13 06:00modify22670.020.809690.000000.81709
68012013.06.13 14:00close22670.020.812960.000000.817096.0324004.84
68022013.06.13 15:00sell22680.020.811690.000000.00000
68032013.06.13 15:00modify22680.020.811690.000000.80429
68042013.06.13 17:00sell22690.030.813300.000000.00000
68052013.06.13 17:00modify22690.030.813300.000000.80590
68062013.06.13 18:00sell22700.050.814910.000000.00000
68072013.06.13 18:00modify22700.050.814910.000000.80751
68082013.06.13 19:00sell22710.090.816660.000000.00000
68092013.06.13 19:00modify22710.090.816660.000000.80926
68102013.06.13 20:03sell22720.160.818270.000000.00000
68112013.06.13 20:03modify22720.160.818270.000000.81087
68122013.06.13 23:00sell22730.280.821350.000000.00000
68132013.06.13 23:00modify22730.280.821350.000000.81395
68142013.06.14 00:03sell22740.480.823020.000000.00000
68152013.06.14 00:03modify22740.480.823020.000000.81562
68162013.06.14 03:52close22740.480.819870.000000.81562139.1424143.98
68172013.06.14 03:52close22730.280.819870.000000.8139537.1624181.14
68182013.06.14 03:52close22720.160.819870.000000.81087-25.1424156.00
68192013.06.14 03:52close22710.090.819870.000000.80926-27.7824128.22
68202013.06.14 03:52close22700.050.819870.000000.80751-23.6724104.55
68212013.06.14 03:52close22690.030.819870.000000.80590-18.7424085.81
68222013.06.14 03:52close22680.020.819870.000000.80429-15.5224070.29
68232013.06.14 04:00sell22750.020.819320.000000.00000
68242013.06.14 04:00modify22750.020.819320.000000.81192
68252013.06.14 14:00sell22760.030.821010.000000.00000
68262013.06.14 14:00modify22760.030.821010.000000.81361
68272013.06.14 17:00sell22770.050.823770.000000.00000
68282013.06.14 17:00modify22770.050.823770.000000.81637
68292013.06.17 01:01close22770.050.819180.000000.8163721.2724091.56
68302013.06.17 18:00close22760.030.815900.000000.8136114.2224105.78
68312013.06.17 19:00close22750.020.814070.000000.811929.7524115.53
68322013.06.17 20:00buy22780.020.814420.000000.00000
68332013.06.17 20:00modify22780.020.814420.000000.82182
68342013.06.18 03:04buy22790.030.816030.000000.00000
68352013.06.18 03:04modify22790.030.816030.000000.82343
68362013.06.18 11:00buy22800.050.812590.000000.00000
68372013.06.18 11:00modify22800.050.812590.000000.81999
68382013.06.18 14:00buy22810.090.814190.000000.00000
68392013.06.18 14:00modify22810.090.814190.000000.82159
68402013.06.18 17:00close22800.050.816140.000000.8199916.3824131.91
68412013.06.19 09:02close22810.090.817670.000000.8215928.8924160.80
68422013.06.19 13:01close22780.020.817650.000000.821825.9524166.75
68432013.06.19 16:00close22790.030.817660.000000.823434.4024171.15
68442013.06.19 17:00sell22820.020.817080.000000.00000
68452013.06.19 17:00modify22820.020.817080.000000.80968
68462013.06.19 18:00sell22830.030.819310.000000.00000
68472013.06.19 18:00modify22830.030.819310.000000.81191
68482013.06.19 21:04sell22840.050.815410.000000.00000
68492013.06.19 21:04modify22840.050.815410.000000.80801
68502013.06.19 21:38t/p22830.030.811910.000000.8119120.6924191.84
68512013.06.19 21:51t/p22820.020.809680.000000.8096813.8024205.64
68522013.06.19 22:04close22840.050.810450.000000.8080123.0124228.65
68532013.06.19 23:04buy22850.020.811200.000000.00000
68542013.06.19 23:04modify22850.020.811200.000000.81860
68552013.06.20 02:00buy22860.030.808420.000000.00000
68562013.06.20 02:00modify22860.030.808420.000000.81582
68572013.06.20 11:00buy22870.050.806310.000000.00000
68582013.06.20 11:00modify22870.050.806310.000000.81371
68592013.06.20 17:00buy22880.090.802460.000000.00000
68602013.06.20 17:00modify22880.090.802460.000000.80986
68612013.06.20 18:00buy22890.160.800710.000000.00000
68622013.06.20 18:00modify22890.160.800710.000000.80811
68632013.06.20 19:33close22890.160.805270.000000.8081167.6224296.27
68642013.06.20 19:33close22880.090.805270.000000.8098623.2124319.48
68652013.06.20 19:33close22870.050.805270.000000.81371-5.2224314.26
68662013.06.20 19:33close22860.030.805270.000000.81582-9.0924305.17
68672013.06.20 19:33close22850.020.805270.000000.81860-11.2924293.88
68682013.06.20 20:00buy22900.020.805030.000000.00000
68692013.06.20 20:00modify22900.020.805030.000000.81243
68702013.06.20 21:03buy22910.030.803320.000000.00000
68712013.06.20 21:03modify22910.030.803320.000000.81072
68722013.06.21 01:00buy22920.050.806650.000000.00000
68732013.06.21 01:00modify22920.050.806650.000000.81405
68742013.06.21 05:00close22910.030.808700.000000.8107214.9924308.87
68752013.06.21 06:00close22900.020.808710.000000.812436.8024315.67
68762013.06.21 16:00close22920.050.813190.000000.8140530.4524346.12
68772013.06.21 17:00sell22930.020.807680.000000.00000
68782013.06.21 17:00modify22930.020.807680.000000.80028
68792013.06.21 18:00sell22940.030.809470.000000.00000
68802013.06.21 18:00modify22940.030.809470.000000.80207
68812013.06.21 22:00sell22950.050.812480.000000.00000
68822013.06.21 22:00modify22950.050.812480.000000.80508
68832013.06.24 04:00sell22960.090.814280.000000.00000
68842013.06.24 04:00modify22960.090.814280.000000.80688
68852013.06.24 11:00sell22970.160.810700.000000.00000
68862013.06.24 11:00modify22970.160.810700.000000.80330
68872013.06.24 15:00sell22980.280.812560.000000.00000
68882013.06.24 15:00modify22980.280.812560.000000.80516
68892013.06.24 16:00sell22990.480.817880.000000.00000
68902013.06.24 16:00modify22990.480.817880.000000.81048
68912013.06.24 18:00sell23000.820.815990.000000.00000
68922013.06.24 18:00modify23000.820.815990.000000.80859
68932013.06.24 18:31close23000.820.814730.000000.8085991.8424437.96
68942013.06.24 18:31close22990.480.814730.000000.81048139.1424577.10
68952013.06.24 18:31close22980.280.814730.000000.80516-59.0224518.08
68962013.06.24 18:31close22970.160.814730.000000.80330-61.7424456.34
68972013.06.24 18:31close22960.090.814730.000000.80688-4.4024451.94
68982013.06.24 18:31close22950.050.814730.000000.80508-10.9224441.02
68992013.06.24 18:31close22940.030.814730.000000.80207-15.0524425.97
69002013.06.24 18:31close22930.020.814730.000000.80028-13.4024412.57
69012013.06.24 19:00sell23010.020.813750.000000.00000
69022013.06.24 19:00modify23010.020.813750.000000.80635
69032013.06.24 22:00sell23020.030.815360.000000.00000
69042013.06.24 22:00modify23020.030.815360.000000.80796
69052013.06.25 07:00close23020.030.812130.000000.807968.9224421.49
69062013.06.25 08:01close23010.020.812120.000000.806352.9324424.42
69072013.06.25 09:01buy23030.020.814160.000000.00000
69082013.06.25 09:01modify23030.020.814160.000000.82156
69092013.06.25 10:02buy23040.030.812520.000000.00000
69102013.06.25 10:02modify23040.030.812520.000000.81992
69112013.06.26 16:00close23040.030.818090.000000.8199215.5224439.94
69122013.06.26 16:50t/p23030.020.821560.000000.8215613.7924453.73
69132013.06.26 17:00sell23050.020.822560.000000.00000
69142013.06.26 17:00modify23050.020.822560.000000.81516
69152013.06.26 18:00sell23060.030.820150.000000.00000
69162013.06.26 18:00modify23060.030.820150.000000.81275
69172013.06.26 19:00sell23070.050.817600.000000.00000
69182013.06.26 19:00modify23070.050.817600.000000.81020
69192013.06.26 21:00sell23080.090.815840.000000.00000
69202013.06.26 21:00modify23080.090.815840.000000.80844
69212013.06.27 01:26t/p23050.020.815160.000000.8151613.8024467.53
69222013.06.27 02:03close23060.030.814120.000000.8127516.8324484.36
69232013.06.27 17:00sell23090.050.820580.000000.00000
69242013.06.27 17:00modify23090.050.820580.000000.81318
69252013.06.27 18:01sell23100.090.817450.000000.00000
69262013.06.27 18:01modify23100.090.817450.000000.81005
69272013.06.27 20:00close23090.050.815830.000000.8131822.0224506.38
69282013.06.28 16:50close23100.090.813770.000000.8100530.5824536.96
69292013.06.28 16:50close23080.090.813770.000000.8084416.9424553.90
69302013.06.28 16:50close23070.050.813770.000000.8102017.7024571.60
69312013.06.28 17:00buy23110.020.813360.000000.00000
69322013.06.28 17:00modify23110.020.813360.000000.82076
69332013.06.28 18:00buy23120.030.815270.000000.00000
69342013.06.28 18:00modify23120.030.815270.000000.82267
69352013.07.01 07:00close23110.020.816890.000000.820766.5124578.11
69362013.07.01 13:00close23120.030.817000.000000.822674.6924582.80
69372013.07.01 14:00sell23130.020.817120.000000.00000
69382013.07.01 14:00modify23130.020.817120.000000.80972
69392013.07.01 18:00sell23140.030.819700.000000.00000
69402013.07.01 18:00modify23140.030.819700.000000.81230
69412013.07.01 19:00sell23150.050.821870.000000.00000
69422013.07.01 19:00modify23150.050.821870.000000.81447
69432013.07.02 19:00close23150.050.817600.000000.8144719.7624602.56
69442013.07.03 10:00close23140.030.814890.000000.8123013.3824615.94
69452013.07.03 12:03close23130.020.815510.000000.809722.9024618.84
69462013.07.03 13:03buy23160.020.816550.000000.00000
69472013.07.03 13:03modify23160.020.816550.000000.82395
69482013.07.03 18:02close23160.020.818190.000000.823952.9624621.80
69492013.07.03 19:02sell23170.020.818060.000000.00000
69502013.07.03 19:02modify23170.020.818060.000000.81066
69512013.07.04 01:00close23170.020.816430.000000.810662.9424624.74
69522013.07.04 02:00buy23180.020.817180.000000.00000
69532013.07.04 02:00modify23180.020.817180.000000.82458
69542013.07.04 09:00close23180.020.818820.000000.824582.9624627.70
69552013.07.04 10:00sell23190.020.818220.000000.00000
69562013.07.04 10:00modify23190.020.818220.000000.81082
69572013.07.04 12:00sell23200.030.819830.000000.00000
69582013.07.04 12:00modify23200.030.819830.000000.81243
69592013.07.04 13:00sell23210.050.821440.000000.00000
69602013.07.04 13:00modify23210.050.821440.000000.81404
69612013.07.04 18:00sell23220.090.825770.000000.00000
69622013.07.04 18:00modify23220.090.825770.000000.81837
69632013.07.04 20:01sell23230.160.824100.000000.00000
69642013.07.04 20:01modify23230.160.824100.000000.81670
69652013.07.05 02:00sell23240.280.822490.000000.00000
69662013.07.05 02:00modify23240.280.822490.000000.81509
69672013.07.05 15:30close23240.280.821610.000000.8150921.3524649.05
69682013.07.05 15:30close23230.160.821610.000000.8167036.4524685.50
69692013.07.05 15:30close23220.090.821610.000000.8183734.6524720.15
69702013.07.05 15:30close23210.050.821610.000000.81404-1.1324719.02
69712013.07.05 15:30close23200.030.821610.000000.81243-5.2324713.79
69722013.07.05 15:30close23190.020.821610.000000.81082-6.5124707.28
69732013.07.05 16:00buy23250.020.821110.000000.00000
69742013.07.05 16:00modify23250.020.821110.000000.82851
69752013.07.05 17:00buy23260.030.819220.000000.00000
69762013.07.05 17:00modify23260.030.819220.000000.82662
69772013.07.05 18:00buy23270.050.815680.000000.00000
69782013.07.05 18:00modify23270.050.815680.000000.82308
69792013.07.08 10:00buy23280.090.817320.000000.00000
69802013.07.08 10:00modify23280.090.817320.000000.82472
69812013.07.08 16:00close23270.050.820110.000000.8230820.5124727.79
69822013.07.08 17:00close23280.090.822070.000000.8247239.6524767.44
69832013.07.08 18:00close23260.030.824630.000000.8266215.0724782.51
69842013.07.08 19:00close23250.020.825060.000000.828517.3024789.81
69852013.07.08 20:00sell23290.020.825180.000000.00000
69862013.07.08 20:00modify23290.020.825180.000000.81778
69872013.07.09 00:00sell23300.030.823310.000000.00000
69882013.07.09 00:00modify23300.030.823310.000000.81591
69892013.07.09 10:00sell23310.050.827060.000000.00000
69902013.07.09 10:00modify23310.050.827060.000000.81966
69912013.07.09 11:02sell23320.090.828680.000000.00000
69922013.07.09 11:02modify23320.090.828680.000000.82128
69932013.07.10 02:03close23320.090.825450.000000.8212826.7624816.57
69942013.07.10 06:00close23310.050.825060.000000.819669.0824825.65
69952013.07.10 09:00close23290.020.826900.000000.81778-3.3724822.28
69962013.07.10 10:00close23300.030.827120.000000.81591-10.9524811.33
69972013.07.10 12:00buy23330.020.826400.000000.00000
69982013.07.10 12:00modify23330.020.826400.000000.83380
69992013.07.10 17:00buy23340.030.822360.000000.00000
70002013.07.10 17:00modify23340.030.822360.000000.82976
70012013.07.10 19:00buy23350.050.819620.000000.00000
70022013.07.10 19:00modify23350.050.819620.000000.82702
70032013.07.11 01:00buy23360.090.824740.000000.00000
70042013.07.11 01:00modify23360.090.824740.000000.83214
70052013.07.11 01:42close23360.090.826900.000000.8321417.7124829.04
70062013.07.11 01:42close23350.050.826900.000000.8270233.9324862.97
70072013.07.11 01:42close23340.030.826900.000000.8297612.6224875.59
70082013.07.11 01:42close23330.020.826900.000000.833800.8124876.40
70092013.07.11 02:00sell23370.020.824910.000000.00000
70102013.07.11 02:00modify23370.020.824910.000000.81751
70112013.07.11 06:00sell23380.030.826660.000000.00000
70122013.07.11 06:00modify23380.030.826660.000000.81926
70132013.07.11 09:00close23380.030.822660.000000.8192611.1024887.50
70142013.07.11 10:00close23370.020.822300.000000.817514.7824892.28
70152013.07.11 11:00buy23390.020.820750.000000.00000
70162013.07.11 11:00modify23390.020.820750.000000.82815
70172013.07.11 12:00buy23400.030.818470.000000.00000
70182013.07.11 12:00modify23400.030.818470.000000.82587
70192013.07.11 18:00buy23410.050.813730.000000.00000
70202013.07.11 18:00modify23410.050.813730.000000.82113
70212013.07.11 19:00buy23420.090.810920.000000.00000
70222013.07.11 19:00modify23420.090.810920.000000.81832
70232013.07.12 07:00buy23430.160.815510.000000.00000
70242013.07.12 07:00modify23430.160.815510.000000.82291
70252013.07.12 15:00buy23440.280.808300.000000.00000
70262013.07.12 15:00modify23440.280.808300.000000.81570
70272013.07.12 17:00buy23450.480.812520.000000.00000
70282013.07.12 17:00modify23450.480.812520.000000.81992
70292013.07.12 18:00buy23460.820.810720.000000.00000
70302013.07.12 18:00modify23460.820.810720.000000.81812
70312013.07.15 08:18close23460.820.811970.000000.8181291.0724983.35
70322013.07.15 08:18close23450.480.811970.000000.81992-28.0124955.34
70332013.07.15 08:18close23440.280.811970.000000.8157094.8825050.22
70342013.07.15 08:18close23430.160.811970.000000.82291-54.3624995.86
70352013.07.15 08:18close23420.090.811970.000000.818328.3025004.16
70362013.07.15 08:18close23410.050.811970.000000.82113-8.6124995.55
70372013.07.15 08:18close23400.030.811970.000000.82587-18.5624976.99
70382013.07.15 08:18close23390.020.811970.000000.82815-16.6624960.33
70392013.07.15 09:00sell23470.020.811780.000000.00000
70402013.07.15 09:00modify23470.020.811780.000000.80438
70412013.07.15 13:00sell23480.030.809630.000000.00000
70422013.07.15 13:00modify23480.030.809630.000000.80223
70432013.07.15 15:00close23470.020.808020.000000.804386.9524967.28
70442013.07.15 17:00sell23490.030.811280.000000.00000
70452013.07.15 17:00modify23490.030.811280.000000.80388
70462013.07.15 18:00sell23500.050.812930.000000.00000
70472013.07.15 18:00modify23500.050.812930.000000.80553
70482013.07.16 01:00sell23510.090.814930.000000.00000
70492013.07.16 01:00modify23510.090.814930.000000.80753
70502013.07.16 05:00sell23520.160.816560.000000.00000
70512013.07.16 05:00modify23520.160.816560.000000.80916
70522013.07.16 12:00sell23530.280.819300.000000.00000
70532013.07.16 12:00modify23530.280.819300.000000.81190
70542013.07.17 17:00sell23540.480.823410.000000.00000
70552013.07.17 17:00modify23540.480.823410.000000.81601
70562013.07.17 22:00sell23550.820.821790.000000.00000
70572013.07.17 22:00modify23550.820.821790.000000.81439
70582013.07.18 10:09close23550.820.820070.000000.81439127.3325094.61
70592013.07.18 10:09close23540.480.820070.000000.81601147.7225242.33
70602013.07.18 10:09close23530.280.820070.000000.81190-22.1325220.20
70612013.07.18 10:09close23520.160.820070.000000.80916-53.9125166.29
70622013.07.18 10:09close23510.090.820070.000000.80753-44.1325122.16
70632013.07.18 10:09close23500.050.820070.000000.80553-33.9325088.23
70642013.07.18 10:09close23490.030.820070.000000.80388-25.0225063.21
70652013.07.18 10:09close23480.030.820070.000000.80223-29.6825033.53
70662013.07.18 11:00buy23560.020.820990.000000.00000
70672013.07.18 11:00modify23560.020.820990.000000.82839
70682013.07.19 11:00close23560.020.822590.000000.828392.8825036.41
70692013.07.19 12:00sell23570.020.824760.000000.00000
70702013.07.19 12:00modify23570.020.824760.000000.81736
70712013.07.19 14:02sell23580.030.826370.000000.00000
70722013.07.19 14:02modify23580.030.826370.000000.81897
70732013.07.19 19:01sell23590.050.823160.000000.00000
70742013.07.19 19:01modify23590.050.823160.000000.81576
70752013.07.22 00:00t/p23580.030.818970.000000.8189720.7025057.11
70762013.07.22 00:00close23570.020.818970.000000.8173610.7725067.88
70772013.07.22 01:01close23590.050.820560.000000.8157611.9125079.79
70782013.07.22 02:01buy23600.020.820570.000000.00000
70792013.07.22 02:01modify23600.020.820570.000000.82797
70802013.07.22 03:01buy23610.030.822390.000000.00000
70812013.07.22 03:01modify23610.030.822390.000000.82979
70822013.07.22 17:03close23600.020.824000.000000.827976.3325086.12
70832013.07.23 01:00close23610.030.824000.000000.829794.3425090.46
70842013.07.23 02:00sell23620.020.824000.000000.00000
70852013.07.23 02:00modify23620.020.824000.000000.81660
70862013.07.23 05:00sell23630.030.826030.000000.00000
70872013.07.23 05:00modify23630.030.826030.000000.81863
70882013.07.23 17:00close23630.030.822260.000000.8186310.4525100.91
70892013.07.23 18:00close23620.020.820560.000000.816606.3525107.26
70902013.07.23 19:00buy23640.020.821820.000000.00000
70912013.07.23 19:00modify23640.020.821820.000000.82922
70922013.07.23 21:00buy23650.030.823440.000000.00000
70932013.07.23 21:00modify23650.030.823440.000000.83084
70942013.07.24 11:00buy23660.050.819190.000000.00000
70952013.07.24 11:00modify23660.050.819190.000000.82659
70962013.07.24 17:03buy23670.090.817590.000000.00000
70972013.07.24 17:03modify23670.090.817590.000000.82499
70982013.07.25 00:01buy23680.160.821110.000000.00000
70992013.07.25 00:01modify23680.160.821110.000000.82851
71002013.07.25 00:15close23680.160.822270.000000.8285116.4225123.68
71012013.07.25 00:15close23670.090.822270.000000.8249939.0525162.73
71022013.07.25 00:15close23660.050.822270.000000.8265914.1725176.90
71032013.07.25 00:15close23650.030.822270.000000.83084-3.5025173.40
71042013.07.25 00:15close23640.020.822270.000000.829220.7225174.12
71052013.07.25 01:01sell23690.020.822510.000000.00000
71062013.07.25 01:01modify23690.020.822510.000000.81511
71072013.07.25 10:00sell23700.030.825190.000000.00000
71082013.07.25 10:00modify23700.030.825190.000000.81779
71092013.07.25 12:00sell23710.050.826870.000000.00000
71102013.07.25 12:00modify23710.050.826870.000000.81947
71112013.07.25 17:00sell23720.090.828470.000000.00000
71122013.07.25 17:00modify23720.090.828470.000000.82107
71132013.07.25 23:00sell23730.160.830510.000000.00000
71142013.07.25 23:00modify23730.160.830510.000000.82311
71152013.07.29 17:22close23730.160.826500.000000.8231159.3325233.45
71162013.07.29 17:22close23720.090.826500.000000.8210716.1025249.55
71172013.07.29 17:22close23710.050.826500.000000.819471.4125250.96
71182013.07.29 17:22close23700.030.826500.000000.81779-3.9025247.06
71192013.07.29 17:22close23690.020.826500.000000.81511-7.6425239.42
71202013.07.29 18:00buy23740.020.824070.000000.00000
71212013.07.29 18:00modify23740.020.824070.000000.83147
71222013.07.30 07:00buy23750.030.821420.000000.00000
71232013.07.30 07:00modify23750.030.821420.000000.82882
71242013.07.31 17:00buy23760.050.819200.000000.00000
71252013.07.31 17:00modify23760.050.819200.000000.82660
71262013.07.31 21:00buy23770.090.817260.000000.00000
71272013.07.31 21:00modify23770.090.817260.000000.82466
71282013.07.31 22:00buy23780.160.821760.000000.00000
71292013.07.31 22:00modify23780.160.821760.000000.82916
71302013.08.01 00:00buy23790.280.819810.000000.00000
71312013.08.01 00:00modify23790.280.819810.000000.82721
71322013.08.01 02:00buy23800.480.817460.000000.00000
71332013.08.01 02:00modify23800.480.817460.000000.82486
71342013.08.01 03:03close23800.480.819670.000000.8248696.6825336.10
71352013.08.01 03:03close23790.280.819670.000000.82721-5.5325330.57
71362013.08.01 03:03close23780.160.819670.000000.82916-32.5225298.05
71372013.08.01 03:03close23770.090.819670.000000.8246619.8325317.88
71382013.08.01 03:03close23760.050.819670.000000.826601.8825319.76
71392013.08.01 03:03close23750.030.819670.000000.82882-5.1425314.62
71402013.08.01 03:03close23740.020.819670.000000.83147-8.4125306.21
71412013.08.01 03:03buy23810.020.820310.000000.00000
71422013.08.01 03:03modify23810.020.820310.000000.82771
71432013.08.01 04:04buy23820.030.818700.000000.00000
71442013.08.01 04:04modify23820.030.818700.000000.82610
71452013.08.01 14:03buy23830.050.817090.000000.00000
71462013.08.01 14:03modify23830.050.817090.000000.82449
71472013.08.01 16:01buy23840.090.815460.000000.00000
71482013.08.01 16:01modify23840.090.815460.000000.82286
71492013.08.01 17:01buy23850.160.812960.000000.00000
71502013.08.01 17:01modify23850.160.812960.000000.82036
71512013.08.02 00:01buy23860.280.817110.000000.00000
71522013.08.02 00:01modify23860.280.817110.000000.82451
71532013.08.02 00:07close23860.280.817200.000000.824510.5325306.74
71542013.08.02 00:07close23850.160.817200.000000.8203662.8025369.54
71552013.08.02 00:07close23840.090.817200.000000.8228614.1525383.69
71562013.08.02 00:07close23830.050.817200.000000.824490.1925383.88
71572013.08.02 00:07close23820.030.817200.000000.82610-4.4425379.44
71582013.08.02 00:07close23810.020.817200.000000.82771-5.9825373.46
71592013.08.02 01:01buy23870.020.817620.000000.00000
71602013.08.02 01:01modify23870.020.817620.000000.82502
71612013.08.02 11:00close23870.020.816010.000000.82502-3.1625370.30
71622013.08.02 12:00sell23880.020.816270.000000.00000
71632013.08.02 12:00modify23880.020.816270.000000.80887
71642013.08.02 15:00sell23890.030.819020.000000.00000
71652013.08.02 15:00modify23890.030.819020.000000.81162
71662013.08.02 17:03close23890.030.814650.000000.8116212.1325382.43
71672013.08.02 18:03close23880.020.812150.000000.808877.6325390.06
71682013.08.02 19:03buy23900.020.812880.000000.00000
71692013.08.02 19:03modify23900.020.812880.000000.82028
71702013.08.02 20:03buy23910.030.816040.000000.00000
71712013.08.02 20:03modify23910.030.816040.000000.82344
71722013.08.05 00:00buy23920.050.805860.000000.00000
71732013.08.05 00:00modify23920.050.805860.000000.81326
71742013.08.05 01:00buy23930.090.807670.000000.00000
71752013.08.05 01:00modify23930.090.807670.000000.81507
71762013.08.05 08:04buy23940.160.809270.000000.00000
71772013.08.05 08:04modify23940.160.809270.000000.81667
71782013.08.05 10:01buy23950.280.810880.000000.00000
71792013.08.05 10:01modify23950.280.810880.000000.81828
71802013.08.05 10:03close23950.280.811110.000000.818284.2225394.28
71812013.08.05 10:03close23940.160.811110.000000.8166726.6625420.94
71822013.08.05 10:03close23930.090.811110.000000.8150728.5525449.49
71832013.08.05 10:03close23920.050.811110.000000.8132624.3825473.87
71842013.08.05 10:03close23910.030.811110.000000.82344-14.1225459.75
71852013.08.05 10:03close23900.020.811110.000000.82028-3.4725456.28
71862013.08.05 11:01buy23960.020.811220.000000.00000
71872013.08.05 11:01modify23960.020.811220.000000.81862
71882013.08.05 12:01buy23970.030.809480.000000.00000
71892013.08.05 12:01modify23970.030.809480.000000.81688
71902013.08.05 14:00buy23980.050.807280.000000.00000
71912013.08.05 14:00modify23980.050.807280.000000.81468
71922013.08.06 01:00close23980.050.812930.000000.8146826.2525482.53
71932013.08.06 02:00close23970.030.812920.000000.816889.5225492.05
71942013.08.06 08:00close23960.020.812830.000000.818622.9025494.95
71952013.08.06 09:00sell23990.020.813350.000000.00000
71962013.08.06 09:00modify23990.020.813350.000000.80595
71972013.08.06 10:04sell24000.030.814960.000000.00000
71982013.08.06 10:04modify24000.030.814960.000000.80756
71992013.08.06 12:00sell24010.050.816750.000000.00000
72002013.08.06 12:00modify24010.050.816750.000000.80935
72012013.08.06 18:00sell24020.090.819270.000000.00000
72022013.08.06 18:00modify24020.090.819270.000000.81187
72032013.08.07 09:00sell24030.160.821050.000000.00000
72042013.08.07 09:00modify24030.160.821050.000000.81365
72052013.08.07 12:00sell24040.280.823060.000000.00000
72062013.08.07 12:00modify24040.280.823060.000000.81566
72072013.08.07 16:00sell24050.480.825170.000000.00000
72082013.08.07 16:00modify24050.480.825170.000000.81777
72092013.08.07 17:00sell24060.820.828320.000000.00000
72102013.08.07 17:00modify24060.820.828320.000000.82092
72112013.08.08 18:00sell24071.390.832990.000000.00000
72122013.08.08 18:00modify24071.390.832990.000000.82559
72132013.08.08 23:11close24071.390.827930.000000.82559652.7726147.72
72142013.08.08 23:11close24060.820.827930.000000.8209224.6926172.41
72152013.08.08 23:11close24050.480.827930.000000.81777-127.8426044.57
72162013.08.08 23:11close24040.280.827930.000000.81566-130.1725914.40
72172013.08.08 23:11close24030.160.827930.000000.81365-104.6525809.75
72182013.08.08 23:11close24020.090.827930.000000.81187-73.9425735.81
72192013.08.08 23:11close24010.050.827930.000000.80935-52.9325682.88
72202013.08.08 23:11close24000.030.827930.000000.80756-36.8225646.06
72212013.08.08 23:11close23990.020.827930.000000.80595-27.5725618.49
72222013.08.09 00:00buy24080.020.827460.000000.00000
72232013.08.09 00:00modify24080.020.827460.000000.83486
72242013.08.09 04:03buy24090.030.825860.000000.00000
72252013.08.09 04:03modify24090.030.825860.000000.83326
72262013.08.09 16:00close24090.030.829880.000000.8332611.1525629.64
72272013.08.09 17:00close24080.020.829070.000000.834862.9025632.54
72282013.08.09 18:00sell24100.020.828360.000000.00000
72292013.08.09 18:00modify24100.020.828360.000000.82096
72302013.08.09 21:00sell24110.030.826470.000000.00000
72312013.08.09 21:00modify24110.030.826470.000000.81907
72322013.08.12 22:00close24100.020.824870.000000.820966.4425638.98
72332013.08.13 01:00close24110.030.824830.000000.819074.4325643.41
72342013.08.13 02:00buy24120.020.823240.000000.00000
72352013.08.13 02:00modify24120.020.823240.000000.83064
72362013.08.13 06:01buy24130.030.824860.000000.00000
72372013.08.13 06:01modify24130.030.824860.000000.83226
72382013.08.14 08:00close24120.020.826490.000000.830645.9925649.40
72392013.08.14 09:00close24130.030.826480.000000.832264.3725653.77
72402013.08.14 10:00sell24140.020.827650.000000.00000
72412013.08.14 10:00modify24140.020.827650.000000.82025
72422013.08.14 14:00sell24150.030.829820.000000.00000
72432013.08.14 14:00modify24150.030.829820.000000.82242
72442013.08.15 03:00sell24160.050.831820.000000.00000
72452013.08.15 03:00modify24160.050.831820.000000.82442
72462013.08.15 12:00sell24170.090.834620.000000.00000
72472013.08.15 12:00modify24170.090.834620.000000.82722
72482013.08.15 17:00close24170.090.828870.000000.8272248.1225701.89
72492013.08.16 04:02sell24180.090.833440.000000.00000
72502013.08.16 04:02modify24180.090.833440.000000.82604
72512013.08.16 16:00sell24190.160.836030.000000.00000
72522013.08.16 16:00modify24190.160.836030.000000.82863
72532013.08.16 17:00sell24200.280.838710.000000.00000
72542013.08.16 17:00modify24200.280.838710.000000.83131
72552013.08.19 10:00sell24210.480.840710.000000.00000
72562013.08.19 10:00modify24210.480.840710.000000.83331
72572013.08.19 16:51close24210.480.837220.000000.83331154.5025856.39
72582013.08.19 16:51close24200.280.837220.000000.8313137.4225893.81
72592013.08.19 16:51close24190.160.837220.000000.82863-18.9725874.84
72602013.08.19 16:51close24180.090.837220.000000.82604-32.6125842.23
72612013.08.19 16:51close24160.050.837220.000000.82442-25.7425816.49
72622013.08.19 16:51close24150.030.837220.000000.82242-21.0925795.40
72632013.08.19 16:51close24140.020.837220.000000.82025-18.1425777.26
72642013.08.19 17:00buy24220.020.837280.000000.00000
72652013.08.19 17:00modify24220.020.837280.000000.84468
72662013.08.19 18:00buy24230.030.835310.000000.00000
72672013.08.19 18:00modify24230.030.835310.000000.84271
72682013.08.20 04:02buy24240.050.833690.000000.00000
72692013.08.20 04:02modify24240.050.833690.000000.84109
72702013.08.20 05:02buy24250.090.829560.000000.00000
72712013.08.20 05:02modify24250.090.829560.000000.83696
72722013.08.20 10:00buy24260.160.826910.000000.00000
72732013.08.20 10:00modify24260.160.826910.000000.83431
72742013.08.20 17:04buy24270.280.831170.000000.00000
72752013.08.20 17:04modify24270.280.831170.000000.83857
72762013.08.20 18:04buy24280.480.829570.000000.00000
72772013.08.20 18:04modify24280.480.829570.000000.83697
72782013.08.21 01:00buy24290.820.827930.000000.00000
72792013.08.21 01:00modify24290.820.827930.000000.83533
72802013.08.21 11:00buy24301.390.824160.000000.00000
72812013.08.21 11:00modify24301.390.824160.000000.83156
72822013.08.21 13:17close24301.390.827410.000000.83156416.0326193.29
72832013.08.21 13:17close24290.820.827410.000000.83533-45.5326147.76
72842013.08.21 13:17close24280.480.827410.000000.83697-100.7426047.02
72852013.08.21 13:17close24270.280.827410.000000.83857-100.9325946.09
72862013.08.21 13:17close24260.160.827410.000000.834316.4825952.57
72872013.08.21 13:17close24250.090.827410.000000.83696-18.8025933.77
72882013.08.21 13:17close24240.050.827410.000000.84109-29.8825903.89
72892013.08.21 13:17close24230.030.827410.000000.84271-22.5125881.38
72902013.08.21 13:17close24220.020.827410.000000.84468-18.7125862.67
72912013.08.21 14:00buy24310.020.827760.000000.00000
72922013.08.21 14:00modify24310.020.827760.000000.83516
72932013.08.21 16:00buy24320.030.825620.000000.00000
72942013.08.21 16:00modify24320.030.825620.000000.83302
72952013.08.21 17:00buy24330.050.823670.000000.00000
72962013.08.21 17:00modify24330.050.823670.000000.83107
72972013.08.21 21:00buy24340.090.822010.000000.00000
72982013.08.21 21:00modify24340.090.822010.000000.82941
72992013.08.21 22:00buy24350.160.825830.000000.00000
73002013.08.21 22:00modify24350.160.825830.000000.83323
73012013.08.22 01:03buy24360.280.823660.000000.00000
73022013.08.22 01:03modify24360.280.823660.000000.83106
73032013.08.22 04:00buy24370.480.821810.000000.00000
73042013.08.22 04:00modify24370.480.821810.000000.82921
73052013.08.22 04:45close24370.480.824080.000000.8292199.4025962.07
73062013.08.22 04:45close24360.280.824080.000000.831069.2325971.30
73072013.08.22 04:45close24350.160.824080.000000.83323-27.4025943.90
73082013.08.22 04:45close24340.090.824080.000000.8294116.9425960.84
73092013.08.22 04:45close24330.050.824080.000000.831071.6025962.44
73102013.08.22 04:45close24320.030.824080.000000.83302-4.5525957.89
73112013.08.22 04:45close24310.020.824080.000000.83516-7.0625950.83
73122013.08.22 05:00buy24380.020.823710.000000.00000
73132013.08.22 05:00modify24380.020.823710.000000.83111
73142013.08.22 06:00buy24390.030.821690.000000.00000
73152013.08.22 06:00modify24390.030.821690.000000.82909
73162013.08.23 06:00close24390.030.825680.000000.8290911.0725961.90
73172013.08.23 08:01close24380.020.825340.000000.831112.9425964.84
73182013.08.23 09:01sell24400.020.824220.000000.00000
73192013.08.23 09:01modify24400.020.824220.000000.81682
73202013.08.23 14:00close24400.020.822370.000000.816823.3525968.19
73212013.08.23 15:00buy24410.020.822210.000000.00000
73222013.08.23 15:00modify24410.020.822210.000000.82961
73232013.08.23 17:00buy24420.030.820310.000000.00000
73242013.08.23 17:00modify24420.030.820310.000000.82771
73252013.08.26 12:00close24420.030.824060.000000.8277110.3925978.58
73262013.08.26 13:00close24410.020.824410.000000.829614.0125982.59
73272013.08.26 14:00sell24430.020.823940.000000.00000
73282013.08.26 14:00modify24430.020.823940.000000.81654
73292013.08.26 16:00sell24440.030.826950.000000.00000
73302013.08.26 16:00modify24440.030.826950.000000.81955
73312013.08.27 04:00close24440.030.822280.000000.8195512.9825995.57
73322013.08.27 10:00close24430.020.822190.000000.816543.1625998.73
73332013.08.27 11:00buy24450.020.819870.000000.00000
73342013.08.27 11:00modify24450.020.819870.000000.82727
73352013.08.27 20:00buy24460.030.817880.000000.00000
73362013.08.27 20:00modify24460.030.817880.000000.82528
73372013.08.28 01:00buy24470.050.816270.000000.00000
73382013.08.28 01:00modify24470.050.816270.000000.82367
73392013.08.28 15:00buy24480.090.813960.000000.00000
73402013.08.28 15:00modify24480.090.813960.000000.82136
73412013.08.28 18:00close24480.090.818310.000000.8213636.2626034.99
73422013.08.29 02:00close24470.050.819660.000000.8236715.6326050.62
73432013.08.29 18:00buy24490.050.816270.000000.00000
73442013.08.29 18:00modify24490.050.816270.000000.82367
73452013.08.29 23:01buy24500.090.819520.000000.00000
73462013.08.29 23:01modify24500.090.819520.000000.82692
73472013.08.30 01:02buy24510.160.817880.000000.00000
73482013.08.30 01:02modify24510.160.817880.000000.82528
73492013.08.30 08:48close24510.160.820240.000000.8252834.4926085.11
73502013.08.30 08:48close24500.090.820240.000000.826925.5126090.62
73512013.08.30 08:48close24490.050.820240.000000.8236718.3626108.98
73522013.08.30 08:48close24460.030.820240.000000.825286.4726115.45
73532013.08.30 08:48close24450.020.820240.000000.827270.5726116.02
73542013.08.30 09:00sell24520.020.819810.000000.00000
73552013.08.30 09:00modify24520.020.819810.000000.81241
73562013.08.30 12:00sell24530.030.818110.000000.00000
73572013.08.30 12:00modify24530.030.818110.000000.81071
73582013.08.30 18:00close24520.020.816070.000000.812416.9126122.93
73592013.08.30 19:00close24530.030.816070.000000.810715.5626128.49
73602013.08.30 20:00buy24540.020.814960.000000.00000
73612013.08.30 20:00modify24540.020.814960.000000.82236
73622013.09.02 00:00buy24550.030.818120.000000.00000
73632013.09.02 00:00modify24550.030.818120.000000.82552
73642013.09.02 09:02close24540.020.819740.000000.822368.8726137.36
73652013.09.02 10:02close24550.030.821450.000000.825529.2026146.56
73662013.09.02 11:02sell24560.020.823940.000000.00000
73672013.09.02 11:02modify24560.020.823940.000000.81654
73682013.09.02 15:00sell24570.030.822290.000000.00000
73692013.09.02 15:00modify24570.030.822290.000000.81489
73702013.09.03 01:00sell24580.050.825870.000000.00000
73712013.09.03 01:00modify24580.050.825870.000000.81847
73722013.09.03 11:01sell24590.090.823920.000000.00000
73732013.09.03 11:01modify24590.090.823920.000000.81652
73742013.09.03 15:57close24590.090.820470.000000.8165228.6326175.19
73752013.09.03 15:57close24580.050.820470.000000.8184725.0826200.27
73762013.09.03 15:57close24570.030.820470.000000.814894.9426205.21
73772013.09.03 15:57close24560.020.820470.000000.816546.4026211.61
73782013.09.03 16:00buy24600.020.820390.000000.00000
73792013.09.03 16:00modify24600.020.820390.000000.82779
73802013.09.03 17:00buy24610.030.824870.000000.00000
73812013.09.03 17:00modify24610.030.824870.000000.83227
73822013.09.03 18:00buy24620.050.823030.000000.00000
73832013.09.03 18:00modify24620.050.823030.000000.83043
73842013.09.03 19:00buy24630.090.820660.000000.00000
73852013.09.03 19:00modify24630.090.820660.000000.82806
73862013.09.04 09:46close24630.090.825690.000000.8280642.0226253.63
73872013.09.04 09:46close24620.050.825690.000000.8304312.1826265.81
73882013.09.04 09:46close24610.030.825690.000000.832272.1126267.92
73892013.09.04 09:46close24600.020.825690.000000.827799.8526277.77
73902013.09.04 10:00sell24640.020.826780.000000.00000
73912013.09.04 10:00modify24640.020.826780.000000.81938
73922013.09.04 17:00sell24650.030.829510.000000.00000
73932013.09.04 17:00modify24650.030.829510.000000.82211
73942013.09.06 10:00sell24660.050.831460.000000.00000
73952013.09.06 10:00modify24660.050.831460.000000.82406
73962013.09.09 00:00sell24670.090.833370.000000.00000
73972013.09.09 00:00modify24670.090.833370.000000.82597
73982013.09.10 17:00sell24680.160.835140.000000.00000
73992013.09.10 17:00modify24680.160.835140.000000.82774
74002013.09.12 00:02close24640.020.836800.000000.81938-18.9926258.78
74012013.09.12 01:02sell24690.160.837940.000000.00000
74022013.09.12 01:02modify24690.160.837940.000000.83054
74032013.09.12 03:00sell24700.280.839840.000000.00000
74042013.09.12 03:00modify24700.280.839840.000000.83244
74052013.09.12 13:00sell24710.480.841470.000000.00000
74062013.09.12 13:00modify24710.480.841470.000000.83407
74072013.09.12 15:30close24710.480.837870.000000.83407159.4626418.24
74082013.09.12 15:30close24700.280.837870.000000.8324450.0826468.32
74092013.09.12 15:30close24690.160.837870.000000.830540.0026468.32
74102013.09.12 15:30close24680.160.837870.000000.82774-42.1626426.16
74112013.09.12 15:30close24670.090.837870.000000.82597-38.7026387.46
74122013.09.12 15:30close24660.050.837870.000000.82406-30.4926356.97
74132013.09.12 15:30close24650.030.837870.000000.82211-23.8026333.17
74142013.09.12 16:00sell24720.020.840120.000000.00000
74152013.09.12 16:00modify24720.020.840120.000000.83272
74162013.09.13 06:00close24720.020.838350.000000.832723.2026336.37
74172013.09.13 07:00buy24730.020.838580.000000.00000
74182013.09.13 07:00modify24730.020.838580.000000.84598
74192013.09.13 12:00close24730.020.840210.000000.845982.9426339.31
74202013.09.13 13:00sell24740.020.841360.000000.00000
74212013.09.13 13:00modify24740.020.841360.000000.83396
74222013.09.13 16:00sell24750.030.843230.000000.00000
74232013.09.13 16:00modify24750.030.843230.000000.83583
74242013.09.16 00:00sell24760.050.847910.000000.00000
74252013.09.16 00:00modify24760.050.847910.000000.84051
74262013.09.16 01:03sell24770.090.846220.000000.00000
74272013.09.16 01:03modify24770.090.846220.000000.83882
74282013.09.16 02:03sell24780.160.844550.000000.00000
74292013.09.16 02:03modify24780.160.844550.000000.83715
74302013.09.16 21:37close24780.160.843110.000000.8371520.6326359.94
74312013.09.16 21:37close24770.090.843110.000000.8388225.7526385.69
74322013.09.16 21:37close24760.050.843110.000000.8405122.2526407.94
74332013.09.16 21:37close24750.030.843110.000000.835830.1426408.08
74342013.09.16 21:37close24740.020.843110.000000.83396-3.4326404.65
74352013.09.16 22:00buy24790.020.842580.000000.00000
74362013.09.16 22:00modify24790.020.842580.000000.84998
74372013.09.17 01:00buy24800.030.844260.000000.00000
74382013.09.17 01:00modify24800.030.844260.000000.85166
74392013.09.17 14:00close24790.020.845880.000000.849986.0826410.73
74402013.09.17 15:00close24800.030.847180.000000.851668.0426418.77
74412013.09.17 16:00sell24810.020.847390.000000.00000
74422013.09.17 16:00modify24810.020.847390.000000.83999
74432013.09.18 21:00sell24820.030.844740.000000.00000
74442013.09.18 21:00modify24820.030.844740.000000.83734
74452013.09.18 22:00sell24830.050.854420.000000.00000
74462013.09.18 22:00modify24830.050.854420.000000.84702
74472013.09.19 00:03sell24840.090.856030.000000.00000
74482013.09.19 00:03modify24840.090.856030.000000.84863
74492013.09.19 03:04sell24850.160.857660.000000.00000
74502013.09.19 03:04modify24850.160.857660.000000.85026
74512013.09.19 05:00sell24860.280.859510.000000.00000
74522013.09.19 05:00modify24860.280.859510.000000.85211
74532013.09.19 16:00sell24870.480.856010.000000.00000
74542013.09.19 16:00modify24870.480.856010.000000.84861
74552013.09.19 18:00sell24880.820.857620.000000.00000
74562013.09.19 18:00modify24880.820.857620.000000.85022
74572013.09.19 18:49close24880.820.856600.000000.8502273.3126492.08
74582013.09.19 18:49close24870.480.856600.000000.84861-29.8226462.26
74592013.09.19 18:49close24860.280.856600.000000.8521174.8426537.10
74602013.09.19 18:49close24850.160.856600.000000.8502614.9126552.01
74612013.09.19 18:49close24840.090.856600.000000.84863-5.4226546.59
74622013.09.19 18:49close24830.050.856600.000000.84702-10.5826536.01
74632013.09.19 18:49close24820.030.856600.000000.83734-33.6926502.32
74642013.09.19 18:49close24810.020.856600.000000.83999-17.4726484.85
74652013.09.19 19:00sell24890.020.856010.000000.00000
74662013.09.19 19:00modify24890.020.856010.000000.84861
74672013.09.19 22:00sell24900.030.858750.000000.00000
74682013.09.19 22:00modify24900.030.858750.000000.85135
74692013.09.20 02:00sell24910.050.860830.000000.00000
74702013.09.20 02:00modify24910.050.860830.000000.85343
74712013.09.20 11:00sell24920.090.862490.000000.00000
74722013.09.20 11:00modify24920.090.862490.000000.85509
74732013.09.24 04:00close24920.090.857970.000000.8550937.7026522.55
74742013.09.24 05:00close24910.050.856230.000000.8534321.3226543.87
74752013.09.24 12:00close24900.030.852160.000000.8513518.4126562.28
74762013.09.24 13:00close24890.020.852620.000000.848616.2526568.53
74772013.09.24 14:00buy24930.020.852910.000000.00000
74782013.09.24 14:00modify24930.020.852910.000000.86031
74792013.09.24 17:04buy24940.030.851270.000000.00000
74802013.09.24 17:04modify24940.030.851270.000000.85867
74812013.09.25 06:00buy24950.050.849520.000000.00000
74822013.09.25 06:00modify24950.050.849520.000000.85692
74832013.09.26 09:00close24950.050.852920.000000.8569215.6726584.20
74842013.09.26 10:00close24940.030.854700.000000.858679.4926593.69
74852013.09.26 11:00close24930.020.855210.000000.860314.2026597.89
74862013.09.26 12:00sell24960.020.854510.000000.00000
74872013.09.26 12:00modify24960.020.854510.000000.84711
74882013.09.27 09:00sell24970.030.856120.000000.00000
74892013.09.27 09:00modify24970.030.856120.000000.84872
74902013.09.27 16:02close24970.030.852850.000000.848729.0326606.92
74912013.09.27 18:00close24960.020.851900.000000.847114.7826611.70
74922013.09.27 19:00buy24980.020.852570.000000.00000
74932013.09.27 19:00modify24980.020.852570.000000.85997
74942013.09.30 05:00buy24990.030.854200.000000.00000
74952013.09.30 05:00modify24990.030.854200.000000.86160
74962013.09.30 18:00close24980.020.855960.000000.859976.2526617.95
74972013.09.30 19:00close24990.030.855810.000000.861604.3526622.30
74982013.09.30 20:00sell25000.020.856600.000000.00000
74992013.09.30 20:00modify25000.020.856600.000000.84920
75002013.10.01 00:00sell25010.030.854770.000000.00000
75012013.10.01 00:00modify25010.030.854770.000000.84737
75022013.10.01 10:04sell25020.050.858210.000000.00000
75032013.10.01 10:04modify25020.050.858210.000000.85081
75042013.10.01 11:04sell25030.090.856570.000000.00000
75052013.10.01 11:04modify25030.090.856570.000000.84917
75062013.10.01 14:00close25020.050.854190.000000.8508118.5926640.89
75072013.10.01 16:00close25030.090.853090.000000.8491728.8826669.77
75082013.10.01 16:00close25000.020.853090.000000.849206.4826676.25
75092013.10.01 17:00close25010.030.851860.000000.847378.0226684.27
75102013.10.01 18:00buy25040.020.852850.000000.00000
75112013.10.01 18:00modify25040.020.852850.000000.86025
75122013.10.01 19:00buy25050.030.855220.000000.00000
75132013.10.01 19:00modify25050.030.855220.000000.86262
75142013.10.02 06:00buy25060.050.849820.000000.00000
75152013.10.02 06:00modify25060.050.849820.000000.85722
75162013.10.02 07:00buy25070.090.851460.000000.00000
75172013.10.02 07:00modify25070.090.851460.000000.85886
75182013.10.02 16:00close25060.050.853100.000000.8572215.1026699.37
75192013.10.02 18:00close25070.090.853590.000000.8588617.4626716.83
75202013.10.02 22:00close25040.020.858940.000000.8602511.3426728.17
75212013.10.02 23:00close25050.030.858430.000000.862628.8726737.04
75222013.10.03 00:00sell25080.020.860820.000000.00000
75232013.10.03 00:00modify25080.020.860820.000000.85342
75242013.10.03 01:00sell25090.030.859200.000000.00000
75252013.10.03 01:00modify25090.030.859200.000000.85180
75262013.10.03 04:03sell25100.050.857570.000000.00000
75272013.10.03 04:03modify25100.050.857570.000000.85017
75282013.10.03 18:00close25080.020.855940.000000.853429.0526746.09
75292013.10.03 19:01close25090.030.855970.000000.851808.9226755.01
75302013.10.04 18:00sell25110.030.859320.000000.00000
75312013.10.04 18:00modify25110.030.859320.000000.85192
75322013.10.07 05:00close25110.030.855900.000000.851929.4626764.47
75332013.10.07 06:00close25100.050.855540.000000.850179.2226773.69
75342013.10.07 07:00buy25120.020.854700.000000.00000
75352013.10.07 07:00modify25120.020.854700.000000.86210
75362013.10.07 09:02buy25130.030.856300.000000.00000
75372013.10.07 09:02modify25130.030.856300.000000.86370
75382013.10.07 19:00close25120.020.858210.000000.862106.4726780.16
75392013.10.07 20:00close25130.030.858700.000000.863706.5826786.74
75402013.10.07 21:00sell25140.020.858720.000000.00000
75412013.10.07 21:00modify25140.020.858720.000000.85132
75422013.10.08 00:00sell25150.030.856130.000000.00000
75432013.10.08 00:00modify25150.030.856130.000000.84873
75442013.10.09 02:00sell25160.050.861350.000000.00000
75452013.10.09 02:00modify25160.050.861350.000000.85395
75462013.10.09 04:00sell25170.090.859290.000000.00000
75472013.10.09 04:00modify25170.090.859290.000000.85189
75482013.10.09 17:00sell25180.160.863780.000000.00000
75492013.10.09 17:00modify25180.160.863780.000000.85638
75502013.10.09 19:00sell25190.280.862170.000000.00000
75512013.10.09 19:00modify25190.280.862170.000000.85477
75522013.10.10 05:08close25190.280.860520.000000.8547741.6426828.38
75532013.10.10 05:08close25180.160.860520.000000.8563848.0326876.41
75542013.10.10 05:08close25170.090.860520.000000.85189-11.0126865.40
75552013.10.10 05:08close25160.050.860520.000000.853953.5726868.97
75562013.10.10 05:08close25150.030.860520.000000.84873-12.5926856.38
75572013.10.10 05:08close25140.020.860520.000000.85132-3.5226852.86
75582013.10.10 06:00buy25200.020.859670.000000.00000
75592013.10.10 06:00modify25200.020.859670.000000.86707
75602013.10.10 11:00buy25210.030.857850.000000.00000
75612013.10.10 11:00modify25210.030.857850.000000.86525
75622013.10.10 19:00close25210.030.861470.000000.8652510.0226862.88
75632013.10.10 22:00close25200.020.861700.000000.867073.6926866.57
75642013.10.10 23:00sell25220.020.862010.000000.00000
75652013.10.10 23:00modify25220.020.862010.000000.85461
75662013.10.11 07:00sell25230.030.863670.000000.00000
75672013.10.11 07:00modify25230.030.863670.000000.85627
75682013.10.11 10:00sell25240.050.865380.000000.00000
75692013.10.11 10:00modify25240.050.865380.000000.85798
75702013.10.11 13:03sell25250.090.866990.000000.00000
75712013.10.11 13:03modify25250.090.866990.000000.85959
75722013.10.11 18:00sell25260.160.863780.000000.00000
75732013.10.11 18:00modify25260.160.863780.000000.85638
75742013.10.11 19:02sell25270.280.865390.000000.00000
75752013.10.11 19:02modify25270.280.865390.000000.85799
75762013.10.11 20:17close25270.280.863840.000000.8579939.0026905.57
75772013.10.11 20:17close25260.160.863840.000000.85638-1.9626903.61
75782013.10.11 20:17close25250.090.863840.000000.8595926.0926929.70
75792013.10.11 20:17close25240.050.863840.000000.857986.9226936.62
75802013.10.11 20:17close25230.030.863840.000000.85627-0.6826935.94
75812013.10.11 20:17close25220.020.863840.000000.85461-3.5726932.37
75822013.10.11 21:00buy25280.020.863340.000000.00000
75832013.10.11 21:00modify25280.020.863340.000000.87074
75842013.10.11 22:00buy25290.030.861190.000000.00000
75852013.10.11 22:00modify25290.030.861190.000000.86859
75862013.10.14 09:00close25290.030.864960.000000.8685910.4526942.82
75872013.10.14 11:00close25280.020.866060.000000.870744.9926947.81
75882013.10.14 12:00sell25300.020.865320.000000.00000
75892013.10.14 12:00modify25300.020.865320.000000.85792
75902013.10.14 21:03sell25310.030.867020.000000.00000
75912013.10.14 21:03modify25310.030.867020.000000.85962
75922013.10.15 00:04sell25320.050.863630.000000.00000
75932013.10.15 00:04modify25320.050.863630.000000.85623
75942013.10.15 06:00sell25330.090.865420.000000.00000
75952013.10.15 06:00modify25330.090.865420.000000.85802
75962013.10.15 07:02sell25340.160.867070.000000.00000
75972013.10.15 07:02modify25340.160.867070.000000.85967
75982013.10.15 12:00sell25350.280.868680.000000.00000
75992013.10.15 12:00modify25350.280.868680.000000.86128
76002013.10.16 01:00sell25360.480.871160.000000.00000
76012013.10.16 01:00modify25360.480.871160.000000.86376
76022013.10.16 10:00sell25370.820.872850.000000.00000
76032013.10.16 10:00modify25370.820.872850.000000.86545
76042013.10.16 18:05close25370.820.870120.000000.86545205.2727153.08
76052013.10.16 18:05close25360.480.870120.000000.8637643.8227196.90
76062013.10.16 18:05close25350.280.870120.000000.86128-39.7927157.11
76072013.10.16 18:05close25340.160.870120.000000.85967-46.9827110.13
76082013.10.16 18:05close25330.090.870120.000000.85802-40.4027069.73
76092013.10.16 18:05close25320.050.870120.000000.85623-30.8727038.86
76102013.10.16 18:05close25310.030.870120.000000.85962-8.9527029.91
76112013.10.16 18:05close25300.020.870120.000000.85792-9.1727020.74
76122013.10.16 19:00buy25380.020.870100.000000.00000
76132013.10.16 19:00modify25380.020.870100.000000.87750
76142013.10.17 04:00buy25390.030.871750.000000.00000
76152013.10.17 04:00modify25390.030.871750.000000.87915
76162013.10.17 14:00close25380.020.873980.000000.877507.1727027.91
76172013.10.17 15:00close25390.030.874810.000000.879158.4427036.35
76182013.10.17 16:00sell25400.020.874380.000000.00000
76192013.10.17 16:00modify25400.020.874380.000000.86698
76202013.10.17 17:00sell25410.030.876560.000000.00000
76212013.10.17 17:00modify25410.030.876560.000000.86916
76222013.10.18 00:01sell25420.050.872660.000000.00000
76232013.10.18 00:01modify25420.050.872660.000000.86526
76242013.10.21 02:00sell25430.090.874670.000000.00000
76252013.10.21 02:00modify25430.090.874670.000000.86727
76262013.10.21 15:30close25430.090.870680.000000.8672733.2027069.55
76272013.10.21 15:30close25420.050.870680.000000.865268.9827078.53
76282013.10.21 15:30close25410.030.870680.000000.8691616.4027094.93
76292013.10.21 15:30close25400.020.870680.000000.866986.8327101.76
76302013.10.21 16:00buy25440.020.869820.000000.00000
76312013.10.21 16:00modify25440.020.869820.000000.87722
76322013.10.21 17:00buy25450.030.872260.000000.00000
76332013.10.21 17:00modify25450.030.872260.000000.87966
76342013.10.22 16:00close25440.020.874760.000000.877229.1727110.93
76352013.10.22 17:00close25450.030.876670.000000.8796612.2527123.18
76362013.10.22 18:00sell25460.020.876320.000000.00000
76372013.10.22 18:00modify25460.020.876320.000000.86892
76382013.10.23 04:00sell25470.030.874700.000000.00000
76392013.10.23 04:00modify25470.030.874700.000000.86730
76402013.10.23 06:00close25460.020.872390.000000.868927.2627130.44
76412013.10.23 07:00close25470.030.871220.000000.867309.6327140.07
76422013.10.23 08:00buy25480.020.867760.000000.00000
76432013.10.23 08:00modify25480.020.867760.000000.87516
76442013.10.23 14:00buy25490.030.865200.000000.00000
76452013.10.23 14:00modify25490.030.865200.000000.87260
76462013.10.23 17:04buy25500.050.869420.000000.00000
76472013.10.23 17:04modify25500.050.869420.000000.87682
76482013.10.23 18:04buy25510.090.872040.000000.00000
76492013.10.23 18:04modify25510.090.872040.000000.87944
76502013.10.24 00:45t/p25490.030.872600.000000.8726020.7027160.77
76512013.10.24 02:00close25480.020.873940.000000.8751611.5027172.27
76522013.10.24 03:01close25500.050.873670.000000.8768219.6727191.94
76532013.10.24 05:00close25510.090.874340.000000.8794418.8927210.83
76542013.10.24 06:00sell25520.020.875380.000000.00000
76552013.10.24 06:00modify25520.020.875380.000000.86798
76562013.10.24 07:00sell25530.030.873360.000000.00000
76572013.10.24 07:00modify25530.030.873360.000000.86596
76582013.10.24 11:00sell25540.050.870500.000000.00000
76592013.10.24 11:00modify25540.050.870500.000000.86310
76602013.10.24 15:59t/p25520.020.867980.000000.8679813.8027224.63
76612013.10.24 16:00close25530.030.867910.000000.8659615.1927239.82
76622013.10.24 17:00close25540.050.868690.000000.863108.1927248.01
76632013.10.24 18:00buy25550.020.870810.000000.00000
76642013.10.24 18:00modify25550.020.870810.000000.87821
76652013.10.25 02:00buy25560.030.869160.000000.00000
76662013.10.25 02:00modify25560.030.869160.000000.87656
76672013.10.25 04:00buy25570.050.867160.000000.00000
76682013.10.25 04:00modify25570.050.867160.000000.87456
76692013.10.26 00:00buy25580.090.865460.000000.00000
76702013.10.26 00:00modify25580.090.865460.000000.87286
76712013.10.28 12:00close25580.090.868770.000000.8728627.4527275.46
76722013.10.28 15:00close25570.050.865550.000000.87456-7.9127267.55
76732013.10.28 16:00buy25590.050.865880.000000.00000
76742013.10.28 16:00modify25590.050.865880.000000.87328
76752013.10.29 00:01buy25600.090.867480.000000.00000
76762013.10.29 00:01modify25600.090.867480.000000.87488
76772013.10.29 05:04buy25610.160.864270.000000.00000
76782013.10.29 05:04modify25610.160.864270.000000.87167
76792013.10.29 10:00buy25620.280.862620.000000.00000
76802013.10.29 10:00modify25620.280.862620.000000.87002
76812013.10.30 06:00buy25630.480.860940.000000.00000
76822013.10.30 06:00modify25630.480.860940.000000.86834
76832013.10.30 06:20close25630.480.863720.000000.86834122.4427389.99
76842013.10.30 06:20close25620.280.863720.000000.8700227.1527417.14
76852013.10.30 06:20close25610.160.863720.000000.87167-9.3327407.81
76862013.10.30 06:20close25600.090.863720.000000.87488-32.4427375.37
76872013.10.30 06:20close25590.050.863720.000000.87328-10.5027364.87
76882013.10.30 06:20close25560.030.863720.000000.87656-15.5727349.30
76892013.10.30 06:20close25550.020.863720.000000.87821-13.4727335.83
76902013.10.30 07:00buy25640.020.864060.000000.00000
76912013.10.30 07:00modify25640.020.864060.000000.87146
76922013.10.30 11:00close25640.020.865700.000000.871462.9527338.78
76932013.10.30 12:00sell25650.020.865590.000000.00000
76942013.10.30 12:00modify25650.020.865590.000000.85819
76952013.10.30 15:00sell25660.030.863750.000000.00000
76962013.10.30 15:00modify25660.030.863750.000000.85635
76972013.10.30 20:02close25650.020.862140.000000.858196.3727345.15
76982013.10.30 22:00close25660.030.865490.000000.85635-5.1227340.03
76992013.10.30 23:00sell25670.020.866010.000000.00000
77002013.10.30 23:00modify25670.020.866010.000000.85861
77012013.10.31 01:00sell25680.030.863660.000000.00000
77022013.10.31 01:00modify25680.030.863660.000000.85626
77032013.10.31 21:00close25670.020.861660.000000.858618.0627348.09
77042013.10.31 22:00close25680.030.861870.000000.856264.8627352.95
77052013.10.31 23:00buy25690.020.862070.000000.00000
77062013.10.31 23:00modify25690.020.862070.000000.86947
77072013.11.01 09:00buy25700.030.864060.000000.00000
77082013.11.01 09:00modify25700.030.864060.000000.87146
77092013.11.01 16:00buy25710.050.860430.000000.00000
77102013.11.01 16:00modify25710.050.860430.000000.86783
77112013.11.01 21:00buy25720.090.858790.000000.00000
77122013.11.01 21:00modify25720.090.858790.000000.86619
77132013.11.04 03:03close25720.090.862050.000000.8661927.0327379.98
77142013.11.04 04:04close25710.050.862070.000000.867837.3927387.37
77152013.11.05 11:00close25690.020.865710.000000.869476.7227394.09
77162013.11.05 12:00close25700.030.865670.000000.871464.3527398.44
77172013.11.05 13:00sell25730.020.868010.000000.00000
77182013.11.05 13:00modify25730.020.868010.000000.86061
77192013.11.05 17:00sell25740.030.866340.000000.00000
77202013.11.05 17:00modify25740.030.866340.000000.85894
77212013.11.05 22:00sell25750.050.869610.000000.00000
77222013.11.05 22:00modify25750.050.869610.000000.86221
77232013.11.06 00:00sell25760.090.874220.000000.00000
77242013.11.06 00:00modify25760.090.874220.000000.86682
77252013.11.06 06:00sell25770.160.875910.000000.00000
77262013.11.06 06:00modify25770.160.875910.000000.86851
77272013.11.06 11:00sell25780.280.877530.000000.00000
77282013.11.06 11:00modify25780.280.877530.000000.87013
77292013.11.06 18:00sell25790.480.873820.000000.00000
77302013.11.06 18:00modify25790.480.873820.000000.86642
77312013.11.06 18:10close25790.480.873890.000000.86642-6.3327392.11
77322013.11.06 18:10close25780.280.873890.000000.8701394.0827486.19
77332013.11.06 18:10close25770.160.873890.000000.8685129.3727515.56
77342013.11.06 18:10close25760.090.873890.000000.866822.2127517.77
77352013.11.06 18:10close25750.050.873890.000000.86221-20.4727497.30
77362013.11.06 18:10close25740.030.873890.000000.85894-21.5127475.79
77372013.11.06 18:10close25730.020.873890.000000.86061-11.2027464.59
77382013.11.06 19:00buy25800.020.873810.000000.00000
77392013.11.06 19:00modify25800.020.873810.000000.88121
77402013.11.07 04:00buy25810.030.871410.000000.00000
77412013.11.07 04:00modify25810.030.871410.000000.87881
77422013.11.07 22:00buy25820.050.869660.000000.00000
77432013.11.07 22:00modify25820.050.869660.000000.87706
77442013.11.08 17:00buy25830.090.866720.000000.00000
77452013.11.08 17:00modify25830.090.866720.000000.87412
77462013.11.08 21:00buy25840.160.865030.000000.00000
77472013.11.08 21:00modify25840.160.865030.000000.87243
77482013.11.11 05:00buy25850.280.868500.000000.00000
77492013.11.11 05:00modify25850.280.868500.000000.87590
77502013.11.11 08:03buy25860.480.866900.000000.00000
77512013.11.11 08:03modify25860.480.866900.000000.87430
77522013.11.11 12:00buy25870.820.865120.000000.00000
77532013.11.11 12:00modify25870.820.865120.000000.87252
77542013.11.12 22:01buy25881.390.861910.000000.00000
77552013.11.12 22:01modify25881.390.861910.000000.86931
77562013.11.13 18:14close25881.390.864910.000000.86931383.3327847.92
77572013.11.13 18:14close25870.820.864910.000000.87252-21.6127826.31
77582013.11.13 18:14close25860.480.864910.000000.87430-93.0627733.25
77592013.11.13 18:14close25850.280.864910.000000.87590-96.4527636.80
77602013.11.13 18:14close25840.160.864910.000000.87243-2.8627633.94
77612013.11.13 18:14close25830.090.864910.000000.87412-15.9327618.01
77622013.11.13 18:14close25820.050.864910.000000.87706-22.6827595.33
77632013.11.13 18:14close25810.030.864910.000000.87881-18.5627576.77
77642013.11.13 18:14close25800.020.864910.000000.88121-16.8827559.89
77652013.11.13 19:00sell25890.020.864520.000000.00000
77662013.11.13 19:00modify25890.020.864520.000000.85712
77672013.11.14 00:00sell25900.030.866270.000000.00000
77682013.11.14 00:00modify25900.030.866270.000000.85887
77692013.11.14 03:00sell25910.050.869540.000000.00000
77702013.11.14 03:00modify25910.050.869540.000000.86214
77712013.11.14 06:00sell25920.090.867880.000000.00000
77722013.11.14 06:00modify25920.090.867880.000000.86048
77732013.11.14 10:00sell25930.160.866010.000000.00000
77742013.11.14 10:00modify25930.160.866010.000000.85861
77752013.11.14 18:00sell25940.280.869640.000000.00000
77762013.11.14 18:00modify25940.280.869640.000000.86224
77772013.11.14 20:00sell25950.480.867720.000000.00000
77782013.11.14 20:00modify25950.480.867720.000000.86032
77792013.11.14 22:54close25950.480.867260.000000.8603217.6227577.51
77802013.11.14 22:54close25940.280.867260.000000.8622460.8727638.38
77812013.11.14 22:54close25930.160.867260.000000.85861-19.8727618.51
77822013.11.14 22:54close25920.090.867260.000000.860484.6627623.17
77832013.11.14 22:54close25910.050.867260.000000.8621410.4027633.57
77842013.11.14 22:54close25900.030.867260.000000.85887-2.9927630.58
77852013.11.14 22:54close25890.020.867260.000000.85712-5.2927625.29
77862013.11.14 23:00buy25960.020.867160.000000.00000
77872013.11.14 23:00modify25960.020.867160.000000.87456
77882013.11.15 13:00close25960.020.868980.000000.874563.3027628.59
77892013.11.15 14:00sell25970.020.867550.000000.00000
77902013.11.15 14:00modify25970.020.867550.000000.86015
77912013.11.15 16:00sell25980.030.870070.000000.00000
77922013.11.15 16:00modify25980.030.870070.000000.86267
77932013.11.15 17:00sell25990.050.872310.000000.00000
77942013.11.15 17:00modify25990.050.872310.000000.86491
77952013.11.18 11:00sell26000.090.873930.000000.00000
77962013.11.18 11:00modify26000.090.873930.000000.86653
77972013.11.18 22:00close26000.090.870360.000000.8665329.6427658.23
77982013.11.19 01:00close25990.050.868270.000000.8649118.6827676.91
77992013.11.19 10:00close25980.030.871720.000000.86267-4.8527672.06
78002013.11.19 11:00sell26010.030.871190.000000.00000
78012013.11.19 11:00modify26010.030.871190.000000.86379
78022013.11.19 16:04sell26020.050.869560.000000.00000
78032013.11.19 16:04modify26020.050.869560.000000.86216
78042013.11.19 19:00sell26030.090.872820.000000.00000
78052013.11.19 19:00modify26030.090.872820.000000.86542
78062013.11.19 20:00sell26040.160.875070.000000.00000
78072013.11.19 20:00modify26040.160.875070.000000.86767
78082013.11.20 13:29close26040.160.870880.000000.8676762.0527734.11
78092013.11.20 13:29close26030.090.870880.000000.8654215.8427749.95
78102013.11.20 13:29close26020.050.870880.000000.86216-6.5427743.41
78112013.11.20 13:29close26010.030.870880.000000.863790.6827744.09
78122013.11.20 13:29close25970.020.870880.000000.86015-6.4027737.69
78132013.11.20 14:00buy26050.020.871810.000000.00000
78142013.11.20 14:00modify26050.020.871810.000000.87921
78152013.11.20 15:00buy26060.030.870060.000000.00000
78162013.11.20 15:00modify26060.030.870060.000000.87746
78172013.11.20 19:00buy26070.050.866430.000000.00000
78182013.11.20 19:00modify26070.050.866430.000000.87383
78192013.11.20 21:00buy26080.090.864750.000000.00000
78202013.11.20 21:00modify26080.090.864750.000000.87215
78212013.11.21 10:00buy26090.160.863140.000000.00000
78222013.11.21 10:00modify26090.160.863140.000000.87054
78232013.11.21 12:00buy26100.280.860700.000000.00000
78242013.11.21 12:00modify26100.280.860700.000000.86810
78252013.11.22 00:41close26100.280.864350.000000.8681094.3527832.04
78262013.11.22 00:41close26090.160.864350.000000.8705417.1727849.21
78272013.11.22 00:41close26080.090.864350.000000.87215-3.9827845.23
78282013.11.22 00:41close26070.050.864350.000000.87383-10.1127835.12
78292013.11.22 00:41close26060.030.864350.000000.87746-16.3327818.79
78302013.11.22 00:41close26050.020.864350.000000.87921-14.1827804.61
78312013.11.22 01:00sell26110.020.865220.000000.00000
78322013.11.22 01:00modify26110.020.865220.000000.85782
78332013.11.22 07:02sell26120.030.863610.000000.00000
78342013.11.22 07:02modify26120.030.863610.000000.85621
78352013.11.22 10:00sell26130.050.867000.000000.00000
78362013.11.22 10:00modify26130.050.867000.000000.85960
78372013.11.22 14:00close26130.050.861740.000000.8596024.4227829.03
78382013.11.22 15:00close26110.020.860830.000000.857828.1327837.16
78392013.11.22 16:00close26120.030.859210.000000.8562112.2327849.39
78402013.11.22 17:00buy26140.020.857780.000000.00000
78412013.11.22 17:00modify26140.020.857780.000000.86518
78422013.11.22 18:00buy26150.030.859420.000000.00000
78432013.11.22 18:00modify26150.030.859420.000000.86682
78442013.11.22 19:00buy26160.050.861040.000000.00000
78452013.11.22 19:00modify26160.050.861040.000000.86844
78462013.11.22 23:00buy26170.090.862800.000000.00000
78472013.11.22 23:00modify26170.090.862800.000000.87020
78482013.11.25 02:22close26170.090.864980.000000.8702017.8827867.27
78492013.11.25 02:22close26160.050.864980.000000.8684418.2127885.48
78502013.11.25 02:22close26150.030.864980.000000.8668215.5027900.98
78512013.11.25 02:22close26140.020.864980.000000.8651813.4227914.40
78522013.11.25 03:00sell26180.020.866010.000000.00000
78532013.11.25 03:00modify26180.020.866010.000000.85861
78542013.11.25 06:00sell26190.030.867610.000000.00000
78552013.11.25 06:00modify26190.030.867610.000000.86021
78562013.11.26 07:00sell26200.050.870010.000000.00000
78572013.11.26 07:00modify26200.050.870010.000000.86261
78582013.11.26 12:00close26200.050.865740.000000.8626119.7627934.16
78592013.11.26 14:00close26190.030.863270.000000.8602112.0527946.21
78602013.11.26 15:00close26180.020.863530.000000.858614.5427950.75
78612013.11.26 16:00buy26210.020.863130.000000.00000
78622013.11.26 16:00modify26210.020.863130.000000.87053
78632013.11.26 22:00buy26220.030.865590.000000.00000
78642013.11.26 22:00modify26220.030.865590.000000.87299
78652013.11.27 17:03buy26230.050.861520.000000.00000
78662013.11.27 17:03modify26230.050.861520.000000.86892
78672013.11.27 22:00buy26240.090.863140.000000.00000
78682013.11.27 22:00modify26240.090.863140.000000.87054
78692013.11.28 02:00buy26250.160.864910.000000.00000
78702013.11.28 02:00modify26250.160.864910.000000.87231
78712013.11.28 17:00buy26260.280.861410.000000.00000
78722013.11.28 17:00modify26260.280.861410.000000.86881
78732013.11.29 00:00buy26270.480.859670.000000.00000
78742013.11.29 00:00modify26270.480.859670.000000.86707
78752013.11.29 15:17close26270.480.862160.000000.86707109.3328060.08
78762013.11.29 15:17close26260.280.862160.000000.8688117.9328078.01
78772013.11.29 15:17close26250.160.862160.000000.87231-42.4628035.55
78782013.11.29 15:17close26240.090.862160.000000.87054-8.8928026.66
78792013.11.29 15:17close26230.050.862160.000000.868922.6828029.34
78802013.11.29 15:17close26220.030.862160.000000.87299-9.8828019.46
78812013.11.29 15:17close26210.020.862160.000000.87053-1.9628017.50
78822013.11.29 16:00sell26280.020.860710.000000.00000
78832013.11.29 16:00modify26280.020.860710.000000.85331
78842013.11.29 17:00sell26290.030.863180.000000.00000
78852013.11.29 17:00modify26290.030.863180.000000.85578
78862013.12.02 00:00sell26300.050.866210.000000.00000
78872013.12.02 00:00modify26300.050.866210.000000.85881
78882013.12.02 04:00sell26310.090.870480.000000.00000
78892013.12.02 04:00modify26310.090.870480.000000.86308
78902013.12.02 09:00sell26320.160.872090.000000.00000
78912013.12.02 09:00modify26320.160.872090.000000.86469
78922013.12.03 12:00sell26330.280.875090.000000.00000
78932013.12.03 12:00modify26330.280.875090.000000.86769
78942013.12.03 15:00sell26340.480.878760.000000.00000
78952013.12.03 15:00modify26340.480.878760.000000.87136
78962013.12.04 00:00sell26350.820.877120.000000.00000
78972013.12.04 00:00modify26350.820.877120.000000.86972
78982013.12.04 02:32close26350.820.875340.000000.86972131.9728149.47
78992013.12.04 02:32close26340.480.875340.000000.87136151.3328300.80
79002013.12.04 02:32close26330.280.875340.000000.86769-8.4228292.38
79012013.12.04 02:32close26320.160.875340.000000.86469-49.9928242.39
79022013.12.04 02:32close26310.090.875340.000000.86308-41.7628200.63
79032013.12.04 02:32close26300.050.875340.000000.85881-43.3028157.33
79042013.12.04 02:32close26290.030.875340.000000.85578-34.5428122.79
79052013.12.04 02:32close26280.020.875340.000000.85331-27.6728095.12
79062013.12.04 03:00buy26360.020.874240.000000.00000
79072013.12.04 03:00modify26360.020.874240.000000.88164
79082013.12.04 04:00buy26370.030.872620.000000.00000
79092013.12.04 04:00modify26370.030.872620.000000.88002
79102013.12.04 17:02buy26380.050.875870.000000.00000
79112013.12.04 17:02modify26380.050.875870.000000.88327
79122013.12.04 21:03close26370.030.874270.000000.880024.4628099.58
79132013.12.05 16:02buy26390.050.872570.000000.00000
79142013.12.05 16:02modify26390.050.872570.000000.87997
79152013.12.05 18:00buy26400.090.870910.000000.00000
79162013.12.05 18:00modify26400.090.870910.000000.87831
79172013.12.05 19:00buy26410.160.874200.000000.00000
79182013.12.05 19:00modify26410.160.874200.000000.88160
79192013.12.05 20:50close26410.160.875360.000000.8816016.4228116.00
79202013.12.05 20:50close26400.090.875360.000000.8783137.1028153.10
79212013.12.05 20:50close26390.050.875360.000000.8799712.8028165.90
79222013.12.05 20:50close26380.050.875360.000000.88327-2.7328163.17
79232013.12.05 20:50close26360.020.875360.000000.881641.9828165.15
79242013.12.05 21:00buy26420.020.875910.000000.00000
79252013.12.05 21:00modify26420.020.875910.000000.88331
79262013.12.06 06:00buy26430.030.874120.000000.00000
79272013.12.06 06:00modify26430.030.874120.000000.88152
79282013.12.06 18:00close26430.030.878810.000000.8815213.0428178.19
79292013.12.06 19:00close26420.020.881760.000000.8833110.8828189.07
79302013.12.06 20:00sell26440.020.882660.000000.00000
79312013.12.06 20:00modify26440.020.882660.000000.87526
79322013.12.09 04:00sell26450.030.886250.000000.00000
79332013.12.09 04:00modify26450.030.886250.000000.87885
79342013.12.09 05:00sell26460.050.884450.000000.00000
79352013.12.09 05:00modify26460.050.884450.000000.87705
79362013.12.09 08:00sell26470.090.882820.000000.00000
79372013.12.09 08:00modify26470.090.882820.000000.87542
79382013.12.09 13:00sell26480.160.881200.000000.00000
79392013.12.09 13:00modify26480.160.881200.000000.87380
79402013.12.09 18:41close26480.160.880510.000000.873809.3428198.41
79412013.12.09 18:41close26470.090.880510.000000.8754218.9728217.38
79422013.12.09 18:41close26460.050.880510.000000.8770518.2128235.59
79432013.12.09 18:41close26450.030.880510.000000.8788516.0128251.60
79442013.12.09 18:41close26440.020.880510.000000.875263.9228255.52
79452013.12.09 19:00buy26490.020.880560.000000.00000
79462013.12.09 19:00modify26490.020.880560.000000.88796
79472013.12.10 04:00buy26500.030.882270.000000.00000
79482013.12.10 04:00modify26500.030.882270.000000.88967
79492013.12.11 06:00buy26510.050.878810.000000.00000
79502013.12.11 06:00modify26510.050.878810.000000.88621
79512013.12.11 13:00buy26520.090.875020.000000.00000
79522013.12.11 13:00modify26520.090.875020.000000.88242
79532013.12.11 17:00buy26530.160.873410.000000.00000
79542013.12.11 17:00modify26530.160.873410.000000.88081
79552013.12.11 22:03buy26540.280.876700.000000.00000
79562013.12.11 22:03modify26540.280.876700.000000.88410
79572013.12.11 22:05close26540.280.877390.000000.8841016.3428271.86
79582013.12.11 22:05close26530.160.877390.000000.8808158.8928330.75
79592013.12.11 22:05close26520.090.877390.000000.8824219.4928350.24
79602013.12.11 22:05close26510.050.877390.000000.88621-7.0128343.23
79612013.12.11 22:05close26500.030.877390.000000.88967-13.9828329.25
79622013.12.11 22:05close26490.020.877390.000000.88796-6.1028323.15
79632013.12.11 23:03buy26550.020.875180.000000.00000
79642013.12.11 23:03modify26550.020.875180.000000.88258
79652013.12.12 03:01close26550.020.876800.000000.882582.9228326.07
79662013.12.12 04:01sell26560.020.876670.000000.00000
79672013.12.12 04:01modify26560.020.876670.000000.86927
79682013.12.12 13:03sell26570.030.878270.000000.00000
79692013.12.12 13:03modify26570.030.878270.000000.87087
79702013.12.13 00:47t/p26570.030.870870.000000.8708720.6928346.76
79712013.12.13 01:00close26560.020.874360.000000.869274.2128350.97
79722013.12.13 02:00buy26580.020.875350.000000.00000
79732013.12.13 02:00modify26580.020.875350.000000.88275
79742013.12.13 05:00buy26590.030.877070.000000.00000
79752013.12.13 05:00modify26590.030.877070.000000.88447
79762013.12.16 12:03buy26600.050.873740.000000.00000
79772013.12.16 12:03modify26600.050.873740.000000.88114
79782013.12.16 15:00buy26610.090.875420.000000.00000
79792013.12.16 15:00modify26610.090.875420.000000.88282
79802013.12.17 21:03close26600.050.877050.000000.8811415.2428366.21
79812013.12.18 17:00close26610.090.878700.000000.8828227.2028393.41
79822013.12.18 17:00close26580.020.878700.000000.882756.1728399.58
79832013.12.18 20:03buy26620.030.875450.000000.00000
79842013.12.18 20:03modify26620.030.875450.000000.88285
79852013.12.18 21:03buy26630.050.879240.000000.00000
79862013.12.18 21:03modify26630.050.879240.000000.88664
79872013.12.18 23:45t/p26620.030.882850.000000.8828520.6928420.27
79882013.12.19 00:00close26590.030.881200.000000.8844711.4628431.73
79892013.12.19 01:00close26630.050.877590.000000.88664-8.1028423.63
79902013.12.19 02:00sell26640.020.879410.000000.00000
79912013.12.19 02:00modify26640.020.879410.000000.87201
79922013.12.19 05:00sell26650.030.877770.000000.00000
79932013.12.19 05:00modify26650.030.877770.000000.87037
79942013.12.19 15:00close26640.020.875500.000000.872017.2328430.86
79952013.12.19 16:00close26650.030.875070.000000.870377.4328438.29
79962013.12.19 17:00buy26660.020.873700.000000.00000
79972013.12.19 17:00modify26660.020.873700.000000.88110
79982013.12.20 02:03buy26670.030.875310.000000.00000
79992013.12.20 02:03modify26670.030.875310.000000.88271
80002013.12.20 12:01buy26680.050.872070.000000.00000
80012013.12.20 12:01modify26680.050.872070.000000.87947
80022013.12.20 16:00close26680.050.873710.000000.879477.3828445.67
80032013.12.20 19:00close26660.020.877010.000000.881106.1028451.77
80042013.12.20 23:00buy26690.030.873670.000000.00000
80052013.12.20 23:00modify26690.030.873670.000000.88107
80062013.12.23 12:00buy26700.050.871960.000000.00000
80072013.12.23 12:00modify26700.050.871960.000000.87936
80082013.12.23 14:00buy26710.090.870320.000000.00000
80092013.12.23 14:00modify26710.090.870320.000000.87772
80102013.12.23 17:04buy26720.160.868690.000000.00000
80112013.12.23 17:04modify26720.160.868690.000000.87609
80122013.12.23 20:00buy26730.280.871970.000000.00000
80132013.12.23 20:00modify26730.280.871970.000000.87937
80142013.12.24 03:00buy26740.480.870310.000000.00000
80152013.12.24 03:00modify26740.480.870310.000000.87771
80162013.12.24 14:01buy26750.820.868710.000000.00000
80172013.12.24 14:01modify26750.820.868710.000000.87611
80182013.12.24 18:00close26750.820.870360.000000.87611121.9528573.72
80192013.12.24 18:00close26740.480.870360.000000.87771-0.9028572.82
80202013.12.24 18:00close26730.280.870360.000000.87937-44.2728528.55
80212013.12.24 18:00close26720.160.870360.000000.8760924.0928552.64
80222013.12.24 18:00close26710.090.870360.000000.87772-0.2528552.39
80232013.12.24 18:00close26700.050.870360.000000.87936-7.8628544.53
80242013.12.24 18:00close26690.030.870360.000000.88107-9.5528534.98
80252013.12.24 18:00close26670.030.870360.000000.88271-14.1828520.80
80262014.01.10 00:00buy26760.020.895470.000000.00000
80272014.01.10 00:00modify26760.020.895470.000000.90287
80282014.01.10 01:00buy26770.030.893760.000000.00000
80292014.01.10 01:00modify26770.030.893760.000000.90116
80302014.01.10 15:32t/p26770.030.901160.000000.9011620.6928541.49
80312014.01.10 16:00close26760.020.899870.000000.902878.1528549.64
80322014.01.10 17:00sell26780.020.904460.000000.00000
80332014.01.10 17:00modify26780.020.904460.000000.89706
80342014.01.13 04:00sell26790.030.907470.000000.00000
80352014.01.13 04:00modify26790.030.907470.000000.90007
80362014.01.13 11:00sell26800.050.909260.000000.00000
80372014.01.13 11:00modify26800.050.909260.000000.90186
80382014.01.13 13:00sell26810.090.911760.000000.00000
80392014.01.13 13:00modify26810.090.911760.000000.90436
80402014.01.13 14:00sell26820.160.913470.000000.00000
80412014.01.13 14:00modify26820.160.913470.000000.90607
80422014.01.13 17:00sell26830.280.909710.000000.00000
80432014.01.13 17:00modify26830.280.909710.000000.90231
80442014.01.13 17:38close26830.280.909470.000000.902314.4828554.12
80452014.01.13 17:38close26820.160.909470.000000.9060759.1828613.30
80462014.01.13 17:38close26810.090.909470.000000.9043618.8028632.10
80472014.01.13 17:38close26800.050.909470.000000.90186-1.3228630.78
80482014.01.13 17:38close26790.030.909470.000000.90007-5.8528624.93
80492014.01.13 17:38close26780.020.909470.000000.89706-9.5628615.37
80502014.01.13 18:00sell26840.020.908460.000000.00000
80512014.01.13 18:00modify26840.020.908460.000000.90106
80522014.01.13 21:00sell26850.030.910570.000000.00000
80532014.01.13 21:00modify26850.030.910570.000000.90317
80542014.01.14 08:00sell26860.050.912760.000000.00000
80552014.01.14 08:00modify26860.050.912760.000000.90536
80562014.01.14 12:00sell26870.090.915280.000000.00000
80572014.01.14 12:00modify26870.090.915280.000000.90788
80582014.01.14 16:00sell26880.160.917090.000000.00000
80592014.01.14 16:00modify26880.160.917090.000000.90969
80602014.01.14 18:00sell26890.280.920340.000000.00000
80612014.01.14 18:00modify26890.280.920340.000000.91294
80622014.01.15 04:41close26890.280.916150.000000.91294108.5728723.94
80632014.01.15 04:41close26880.160.916150.000000.9096913.1128737.05
80642014.01.15 04:41close26870.090.916150.000000.90788-7.9628729.09
80652014.01.15 04:41close26860.050.916150.000000.90536-16.2828712.81
80662014.01.15 04:41close26850.030.916150.000000.90317-15.9628696.85
80672014.01.15 04:41close26840.020.916150.000000.90106-14.6028682.25
80682014.01.15 06:00buy26900.020.915650.000000.00000
80692014.01.15 06:00modify26900.020.915650.000000.92305
80702014.01.15 13:00close26900.020.917860.000000.923054.0328686.28
80712014.01.15 14:00sell26910.020.916960.000000.00000
80722014.01.15 14:00modify26910.020.916960.000000.90956
80732014.01.15 16:00close26910.020.915130.000000.909563.3228689.60
80742014.01.15 17:00buy26920.020.914960.000000.00000
80752014.01.15 17:00modify26920.020.914960.000000.92236
80762014.01.15 19:00buy26930.030.913130.000000.00000
80772014.01.15 19:00modify26930.030.913130.000000.92053
80782014.01.16 03:00buy26940.050.911510.000000.00000
80792014.01.16 03:00modify26940.050.911510.000000.91891
80802014.01.16 12:00buy26950.090.909500.000000.00000
80812014.01.16 12:00modify26950.090.909500.000000.91690
80822014.01.16 15:00buy26960.160.907880.000000.00000
80832014.01.16 15:00modify26960.160.907880.000000.91528
80842014.01.16 20:03close26960.160.911190.000000.9152848.8028738.40
80852014.01.17 05:00buy26970.160.907870.000000.00000
80862014.01.17 05:00modify26970.160.907870.000000.91527
80872014.01.17 12:00buy26980.280.904760.000000.00000
80882014.01.17 12:00modify26980.280.904760.000000.91216
80892014.01.20 03:04buy26990.480.903050.000000.00000
80902014.01.20 03:04modify26990.480.903050.000000.91045
80912014.01.20 17:59close26990.480.906310.000000.91045144.1228882.52
80922014.01.20 17:59close26980.280.906310.000000.9121639.0028921.52
80932014.01.20 17:59close26970.160.906310.000000.91527-24.5428896.98
80942014.01.20 17:59close26950.090.906310.000000.91690-27.6228869.36
80952014.01.20 17:59close26940.050.906310.000000.91891-24.8028844.56
80962014.01.20 17:59close26930.030.906310.000000.92053-19.4628825.10
80972014.01.20 17:59close26920.020.906310.000000.92236-16.4128808.69
80982014.01.20 18:00sell27000.020.906540.000000.00000
80992014.01.20 18:00modify27000.020.906540.000000.89914
81002014.01.20 22:02sell27010.030.904920.000000.00000
81012014.01.20 22:02modify27010.030.904920.000000.89752
81022014.01.21 00:00sell27020.050.911010.000000.00000
81032014.01.21 00:00modify27020.050.911010.000000.90361
81042014.01.21 03:00sell27030.090.913060.000000.00000
81052014.01.21 03:00modify27030.090.913060.000000.90566
81062014.01.21 17:04sell27040.160.914660.000000.00000
81072014.01.21 17:04modify27040.160.914660.000000.90726
81082014.01.21 19:04sell27050.280.911420.000000.00000
81092014.01.21 19:04modify27050.280.911420.000000.90402
81102014.01.21 22:04sell27060.480.913020.000000.00000
81112014.01.21 22:04modify27060.480.913020.000000.90562
81122014.01.22 02:30close27060.480.911720.000000.9056255.5628864.25
81132014.01.22 02:30close27050.280.911720.000000.90402-9.7428854.51
81142014.01.22 02:30close27040.160.911720.000000.9072643.2228897.73
81152014.01.22 02:30close27030.090.911720.000000.9056610.7628908.49
81162014.01.22 02:30close27020.050.911720.000000.90361-3.6728904.82
81172014.01.22 02:30close27010.030.911720.000000.89752-19.4028885.42
81182014.01.22 02:30close27000.020.911720.000000.89914-9.8828875.54
81192014.01.22 03:00buy27070.020.912680.000000.00000
81202014.01.22 03:00modify27070.020.912680.000000.92008
81212014.01.22 15:00close27070.020.914700.000000.920083.6728879.21
81222014.01.22 16:00sell27080.020.913360.000000.00000
81232014.01.22 16:00modify27080.020.913360.000000.90596
81242014.01.22 18:00sell27090.030.918610.000000.00000
81252014.01.22 18:00modify27090.030.918610.000000.91121
81262014.01.22 20:00sell27100.050.920220.000000.00000
81272014.01.22 20:00modify27100.050.920220.000000.91282
81282014.01.23 02:00sell27110.090.922010.000000.00000
81292014.01.23 02:00modify27110.090.922010.000000.91461
81302014.01.23 11:00sell27120.160.926840.000000.00000
81312014.01.23 11:00modify27120.160.926840.000000.91944
81322014.01.23 15:00sell27130.280.924190.000000.00000
81332014.01.23 15:00modify27130.280.924190.000000.91679
81342014.01.23 22:03close27120.160.922520.000000.9194464.0028943.21
81352014.01.24 02:02close27130.280.920920.000000.9167984.3329027.54
81362014.01.24 02:02close27110.090.920920.000000.914618.6429036.18
81372014.01.24 02:02close27100.050.920920.000000.91282-3.6329032.55
81382014.01.24 02:02close27090.030.920920.000000.91121-6.7229025.83
81392014.01.24 02:02close27080.020.920920.000000.90596-14.3629011.47
81402014.01.24 02:02buy27140.020.920920.000000.00000
81412014.01.24 02:02modify27140.020.920920.000000.92832
81422014.01.24 07:00buy27150.030.919220.000000.00000
81432014.01.24 07:00modify27150.030.919220.000000.92662
81442014.01.24 11:04buy27160.050.917620.000000.00000
81452014.01.24 11:04modify27160.050.917620.000000.92502
81462014.01.24 12:04buy27170.090.915670.000000.00000
81472014.01.24 12:04modify27170.090.915670.000000.92307
81482014.01.24 13:04buy27180.160.913360.000000.00000
81492014.01.24 13:04modify27180.160.913360.000000.92076
81502014.01.24 15:31close27180.160.917540.000000.9207661.8929073.36
81512014.01.24 15:31close27170.090.917540.000000.9230715.2529088.61
81522014.01.24 15:31close27160.050.917540.000000.92502-0.7029087.91
81532014.01.24 15:31close27150.030.917540.000000.92662-4.9429082.97
81542014.01.24 15:31close27140.020.917540.000000.92832-6.4929076.48
81552014.01.24 16:00buy27190.020.915560.000000.00000
81562014.01.24 16:00modify27190.020.915560.000000.92296
81572014.01.24 17:00buy27200.030.913110.000000.00000
81582014.01.24 17:00modify27200.030.913110.000000.92051
81592014.01.27 00:00buy27210.050.910960.000000.00000
81602014.01.27 00:00modify27210.050.910960.000000.91836
81612014.01.27 23:00close27210.050.915810.000000.9183622.5029098.98
81622014.01.28 06:00close27200.030.917960.000000.9205113.5029112.48
81632014.01.28 07:00close27190.020.917220.000000.922962.9929115.47
81642014.01.28 08:00sell27220.020.917560.000000.00000
81652014.01.28 08:00modify27220.020.917560.000000.91016
81662014.01.28 11:00sell27230.030.920860.000000.00000
81672014.01.28 11:00modify27230.030.920860.000000.91346
81682014.01.28 14:02sell27240.050.919260.000000.00000
81692014.01.28 14:02modify27240.050.919260.000000.91186
81702014.01.28 16:00sell27250.090.922810.000000.00000
81712014.01.28 16:00modify27250.090.922810.000000.91541
81722014.01.28 22:00sell27260.160.921120.000000.00000
81732014.01.28 22:00modify27260.160.921120.000000.91372
81742014.01.29 12:00sell27270.280.924590.000000.00000
81752014.01.29 12:00modify27270.280.924590.000000.91719
81762014.01.29 14:00sell27280.480.922770.000000.00000
81772014.01.29 14:00modify27280.480.922770.000000.91537
81782014.01.29 15:27close27280.480.921980.000000.9153732.5329148.00
81792014.01.29 15:27close27270.280.921980.000000.9171966.9429214.94
81802014.01.29 15:27close27260.160.921980.000000.91372-14.0029200.94
81812014.01.29 15:27close27250.090.921980.000000.915416.4429207.38
81822014.01.29 15:27close27240.050.921980.000000.91186-13.1329194.25
81832014.01.29 15:27close27230.030.921980.000000.91346-3.3729190.88
81842014.01.29 15:27close27220.020.921980.000000.91016-8.4529182.43
81852014.01.29 16:00buy27290.020.920240.000000.00000
81862014.01.29 16:00modify27290.020.920240.000000.92764
81872014.01.29 17:00buy27300.030.921870.000000.00000
81882014.01.29 17:00modify27300.030.921870.000000.92927
81892014.01.29 22:00buy27310.050.918640.000000.00000
81902014.01.29 22:00modify27310.050.918640.000000.92604
81912014.01.30 04:00buy27320.090.915960.000000.00000
81922014.01.30 04:00modify27320.090.915960.000000.92336
81932014.01.30 10:00buy27330.160.913880.000000.00000
81942014.01.30 10:00modify27330.160.913880.000000.92128
81952014.01.30 12:00buy27340.280.911290.000000.00000
81962014.01.30 12:00modify27340.280.911290.000000.91869
81972014.01.30 19:00buy27350.480.909420.000000.00000
81982014.01.30 19:00modify27350.480.909420.000000.91682
81992014.01.31 01:53close27350.480.912760.000000.91682147.7329330.16
82002014.01.31 01:53close27340.280.912760.000000.9186936.9029367.06
82012014.01.31 01:53close27330.160.912760.000000.92128-17.9229349.14
82022014.01.31 01:53close27320.090.912760.000000.92336-27.7029321.44
82032014.01.31 01:53close27310.050.912760.000000.92604-28.0029293.44
82042014.01.31 01:53close27300.030.912760.000000.92927-25.9329267.51
82052014.01.31 01:53close27290.020.912760.000000.92764-14.2129253.30
82062014.01.31 02:00buy27360.020.913310.000000.00000
82072014.01.31 02:00modify27360.020.913310.000000.92071
82082014.01.31 03:00buy27370.030.910880.000000.00000
82092014.01.31 03:00modify27370.030.910880.000000.91828
82102014.01.31 14:00buy27380.050.908570.000000.00000
82112014.01.31 14:00modify27380.050.908570.000000.91597
82122014.01.31 16:00buy27390.090.906670.000000.00000
82132014.01.31 16:00modify27390.090.906670.000000.91407
82142014.01.31 17:00buy27400.160.904460.000000.00000
82152014.01.31 17:00modify27400.160.904460.000000.91186
82162014.01.31 18:00buy27410.280.902150.000000.00000
82172014.01.31 18:00modify27410.280.902150.000000.90955
82182014.01.31 19:00buy27420.480.899860.000000.00000
82192014.01.31 19:00modify27420.480.899860.000000.90726
82202014.02.03 09:19close27420.480.903300.000000.90726152.2529405.55
82212014.02.03 09:19close27410.280.903300.000000.9095528.4729434.02
82222014.02.03 09:19close27400.160.903300.000000.91186-18.5229415.50
82232014.02.03 09:19close27390.090.903300.000000.91407-29.1329386.37
82242014.02.03 09:19close27380.050.903300.000000.91597-25.1329361.24
82252014.02.03 09:19close27370.030.903300.000000.91828-21.6029339.64
82262014.02.03 09:19close27360.020.903300.000000.92071-18.9729320.67
82272014.02.03 10:00buy27430.020.901040.000000.00000
82282014.02.03 10:00modify27430.020.901040.000000.90844
82292014.02.03 12:00buy27440.030.898610.000000.00000
82302014.02.03 12:00modify27440.030.898610.000000.90601
82312014.02.03 17:00buy27450.050.896120.000000.00000
82322014.02.03 17:00modify27450.050.896120.000000.90352
82332014.02.03 20:00buy27460.090.900210.000000.00000
82342014.02.03 20:00modify27460.090.900210.000000.90761
82352014.02.03 22:00buy27470.160.898130.000000.00000
82362014.02.03 22:00modify27470.160.898130.000000.90553
82372014.02.04 03:00buy27480.280.895560.000000.00000
82382014.02.04 03:00modify27480.280.895560.000000.90296
82392014.02.04 05:31close27480.280.898410.000000.9029673.2729393.94
82402014.02.04 05:31close27470.160.898410.000000.905533.1629397.10
82412014.02.04 05:31close27460.090.898410.000000.90761-15.8429381.26
82422014.02.04 05:31close27450.050.898410.000000.9035210.4529391.71
82432014.02.04 05:31close27440.030.898410.000000.90601-0.7729390.94
82442014.02.04 05:31close27430.020.898410.000000.90844-5.0829385.86
82452014.02.04 06:00buy27490.020.898460.000000.00000
82462014.02.04 06:00modify27490.020.898460.000000.90586
82472014.02.04 07:03close27490.020.900170.000000.905863.0929388.95
82482014.02.04 08:03sell27500.020.898230.000000.00000
82492014.02.04 08:03modify27500.020.898230.000000.89083
82502014.02.04 09:03sell27510.030.900670.000000.00000
82512014.02.04 09:03modify27510.030.900670.000000.89327
82522014.02.04 10:03sell27520.050.903960.000000.00000
82532014.02.04 10:03modify27520.050.903960.000000.89656
82542014.02.04 12:00sell27530.090.905960.000000.00000
82552014.02.04 12:00modify27530.090.905960.000000.89856
82562014.02.04 20:00sell27540.160.908560.000000.00000
82572014.02.04 20:00modify27540.160.908560.000000.90116
82582014.02.05 00:00sell27550.280.913120.000000.00000
82592014.02.05 00:00modify27550.280.913120.000000.90572
82602014.02.05 01:00sell27560.480.910980.000000.00000
82612014.02.05 01:00modify27560.480.910980.000000.90358
82622014.02.05 05:46close27560.480.909240.000000.9035875.4429464.39
82632014.02.05 05:46close27550.280.909240.000000.90572100.4029564.79
82642014.02.05 05:46close27540.160.909240.000000.90116-11.2929553.50
82652014.02.05 05:46close27530.090.909240.000000.89856-28.3729525.13
82662014.02.05 05:46close27520.050.909240.000000.89656-25.1729499.96
82672014.02.05 05:46close27510.030.909240.000000.89327-24.4029475.56
82682014.02.05 05:46close27500.020.909240.000000.89083-20.8629454.70
82692014.02.05 06:00sell27570.020.910060.000000.00000
82702014.02.05 06:00modify27570.020.910060.000000.90266
82712014.02.05 10:00sell27580.030.908110.000000.00000
82722014.02.05 10:00modify27580.030.908110.000000.90071
82732014.02.05 16:00sell27590.050.911730.000000.00000
82742014.02.05 16:00modify27590.050.911730.000000.90433
82752014.02.05 20:00close27590.050.910010.000000.904337.7629462.46
82762014.02.06 01:00sell27600.050.912590.000000.00000
82772014.02.06 01:00modify27600.050.912590.000000.90519
82782014.02.06 02:00sell27610.090.910970.000000.00000
82792014.02.06 02:00modify27610.090.910970.000000.90357
82802014.02.06 16:00sell27620.160.914460.000000.00000
82812014.02.06 16:00modify27620.160.914460.000000.90706
82822014.02.06 17:01sell27630.280.912850.000000.00000
82832014.02.06 17:01modify27630.280.912850.000000.90545
82842014.02.07 03:06close27630.280.911470.000000.9054534.5329496.99
82852014.02.07 03:06close27620.160.911470.000000.9070643.9729540.96
82862014.02.07 03:06close27610.090.911470.000000.90357-4.8329536.13
82872014.02.07 03:06close27600.050.911470.000000.905194.9429541.07
82882014.02.07 03:06close27580.030.911470.000000.90071-9.6829531.39
82892014.02.07 03:06close27570.020.911470.000000.90266-2.7929528.60
82902014.02.07 04:00buy27640.020.911170.000000.00000
82912014.02.07 04:00modify27640.020.911170.000000.91857
82922014.02.07 09:00buy27650.030.912970.000000.00000
82932014.02.07 09:00modify27650.030.912970.000000.92037
82942014.02.07 22:00close27640.020.914720.000000.918576.5529535.15
82952014.02.07 23:00close27650.030.915140.000000.920375.9229541.07
82962014.02.10 00:00sell27660.020.913660.000000.00000
82972014.02.10 00:00modify27660.020.913660.000000.90626
82982014.02.10 10:00close27660.020.911410.000000.906264.1129545.18
82992014.02.10 11:00buy27670.020.913020.000000.00000
83002014.02.10 11:00modify27670.020.913020.000000.92042
83012014.02.11 02:02close27670.020.914670.000000.920422.9729548.15
83022014.02.11 03:02sell27680.020.919230.000000.00000
83032014.02.11 03:02modify27680.020.919230.000000.91183
83042014.02.11 09:02sell27690.030.920910.000000.00000
83052014.02.11 09:02modify27690.030.920910.000000.91351
83062014.02.11 16:00sell27700.050.917320.000000.00000
83072014.02.11 16:00modify27700.050.917320.000000.90992
83082014.02.11 17:00sell27710.090.919070.000000.00000
83092014.02.11 17:00modify27710.090.919070.000000.91167
83102014.02.12 01:22close27710.090.915210.000000.9116732.1029580.25
83112014.02.12 01:22close27700.050.915210.000000.909929.6029589.85
83122014.02.12 01:22close27690.030.915210.000000.9135115.9029605.75
83132014.02.12 01:22close27680.020.915210.000000.911837.4429613.19
83142014.02.12 02:00buy27720.020.915520.000000.00000
83152014.02.12 02:00modify27720.020.915520.000000.92292
83162014.02.12 04:02buy27730.030.917120.000000.00000
83172014.02.12 04:02modify27730.030.917120.000000.92452
83182014.02.12 11:00close27720.020.919040.000000.922926.5029619.69
83192014.02.12 18:00buy27740.030.914870.000000.00000
83202014.02.12 18:00modify27740.030.914870.000000.92227
83212014.02.13 16:00close27740.030.918920.000000.9222711.2429630.93
83222014.02.13 19:00close27730.030.915350.000000.92452-5.1929625.74
83232014.02.13 20:00sell27750.020.915820.000000.00000
83242014.02.13 20:00modify27750.020.915820.000000.90842
83252014.02.14 06:00close27750.020.914130.000000.908423.0529628.79
83262014.02.14 07:00buy27760.020.913910.000000.00000
83272014.02.14 07:00modify27760.020.913910.000000.92131
83282014.02.14 10:00buy27770.030.917000.000000.00000
83292014.02.14 10:00modify27770.030.917000.000000.92440
83302014.02.14 11:01close27760.020.918620.000000.921318.7429637.53
83312014.02.14 17:01close27770.030.918610.000000.924404.3429641.87
83322014.02.14 18:01sell27780.020.917120.000000.00000
83332014.02.14 18:01modify27780.020.917120.000000.90972
83342014.02.14 19:03sell27790.030.918760.000000.00000
83352014.02.14 19:03modify27790.030.918760.000000.91136
83362014.02.18 06:00close27790.030.915440.000000.911369.1729651.04
83372014.02.18 07:03close27780.020.915520.000000.909722.8829653.92
83382014.02.18 08:03buy27800.020.915570.000000.00000
83392014.02.18 08:03modify27800.020.915570.000000.92297
83402014.02.18 11:00buy27810.030.912820.000000.00000
83412014.02.18 11:00modify27810.030.912820.000000.92022
83422014.02.18 17:01buy27820.050.911220.000000.00000
83432014.02.18 17:01modify27820.050.911220.000000.91862
83442014.02.18 22:00buy27830.090.909610.000000.00000
83452014.02.18 22:00modify27830.090.909610.000000.91701
83462014.02.19 05:04buy27840.160.908010.000000.00000
83472014.02.19 05:04modify27840.160.908010.000000.91541
83482014.02.19 15:00close27840.160.911220.000000.9154147.2929701.21
83492014.02.19 15:42close27830.090.914920.000000.9170144.3929745.60
83502014.02.19 15:42close27820.050.914920.000000.9186217.0929762.69
83512014.02.19 15:42close27810.030.914920.000000.920225.7329768.42
83522014.02.19 15:42close27800.020.914920.000000.92297-1.3629767.06
83532014.02.19 16:00sell27850.020.916070.000000.00000
83542014.02.19 16:00modify27850.020.916070.000000.90867
83552014.02.19 17:00sell27860.030.918570.000000.00000
83562014.02.19 17:00modify27860.030.918570.000000.91117
83572014.02.20 04:04sell27870.050.914460.000000.00000
83582014.02.20 04:04modify27870.050.914460.000000.90706
83592014.02.20 10:00sell27880.090.916570.000000.00000
83602014.02.20 10:00modify27880.090.916570.000000.90917
83612014.02.20 14:02sell27890.160.918210.000000.00000
83622014.02.20 14:02modify27890.160.918210.000000.91081
83632014.02.20 19:00sell27900.280.919820.000000.00000
83642014.02.20 19:00modify27900.280.919820.000000.91242
83652014.02.20 23:00sell27910.480.921950.000000.00000
83662014.02.20 23:00modify27910.480.921950.000000.91455
83672014.02.21 03:00sell27920.820.923670.000000.00000
83682014.02.21 03:00modify27920.820.923670.000000.91627
83692014.02.21 23:28close27920.820.921060.000000.91627196.0129963.07
83702014.02.21 23:28close27910.480.921060.000000.9145537.0430000.11
83712014.02.21 23:28close27900.280.921060.000000.91242-34.5129965.60
83722014.02.21 23:28close27890.160.921060.000000.91081-43.9729921.63
83732014.02.21 23:28close27880.090.921060.000000.90917-38.6229883.01
83742014.02.21 23:28close27870.050.921060.000000.90706-31.3829851.63
83752014.02.21 23:28close27860.030.921060.000000.91117-7.2329844.40
83762014.02.21 23:28close27850.020.921060.000000.90867-9.5329834.87
83772014.02.24 00:00buy27930.020.920400.000000.00000
83782014.02.24 00:00modify27930.020.920400.000000.92780
83792014.02.24 09:00buy27940.030.922060.000000.00000
83802014.02.24 09:00modify27940.030.922060.000000.92946
83812014.02.25 16:01close27930.020.923660.000000.927806.0129840.88
83822014.02.25 17:01close27940.030.923880.000000.929464.9429845.82
83832014.02.25 18:01sell27950.020.922840.000000.00000
83842014.02.25 18:01modify27950.020.922840.000000.91544
83852014.02.26 12:00sell27960.030.924460.000000.00000
83862014.02.26 12:00modify27960.030.924460.000000.91706
83872014.02.27 04:00sell27970.050.926070.000000.00000
83882014.02.27 04:00modify27970.050.926070.000000.91867
83892014.02.27 11:00sell27980.090.927970.000000.00000
83902014.02.27 11:00modify27980.090.927970.000000.92057
83912014.02.27 12:01sell27990.160.929570.000000.00000
83922014.02.27 12:01modify27990.160.929570.000000.92217
83932014.02.27 14:04sell28000.280.931210.000000.00000
83942014.02.27 14:04modify28000.280.931210.000000.92381
83952014.02.27 18:00sell28010.480.933610.000000.00000
83962014.02.27 18:00modify28010.480.933610.000000.92621
83972014.02.28 00:53close28010.480.930470.000000.92621138.6929984.51
83982014.02.28 00:53close28000.280.930470.000000.9238117.6630002.17
83992014.02.28 00:53close27990.160.930470.000000.92217-14.6029987.57
84002014.02.28 00:53close27980.090.930470.000000.92057-21.7729965.80
84012014.02.28 00:53close27970.050.930470.000000.91867-21.0329944.77
84022014.02.28 00:53close27960.030.930470.000000.91706-17.1729927.60
84032014.02.28 00:53close27950.020.930470.000000.91544-14.4929913.11
84042014.02.28 01:00sell28020.020.930310.000000.00000
84052014.02.28 01:00modify28020.020.930310.000000.92291
84062014.02.28 02:03sell28030.030.931920.000000.00000
84072014.02.28 02:03modify28030.030.931920.000000.92452
84082014.02.28 03:03sell28040.050.933910.000000.00000
84092014.02.28 03:03modify28040.050.933910.000000.92651
84102014.02.28 11:00sell28050.090.936010.000000.00000
84112014.02.28 11:00modify28050.090.936010.000000.92861
84122014.02.28 17:00close28050.090.931620.000000.9286136.5929949.70
84132014.02.28 19:00close28040.050.929690.000000.9265119.5329969.23
84142014.02.28 20:00close28030.030.927390.000000.9245212.5929981.82
84152014.02.28 21:00close28020.020.927870.000000.922914.4729986.29
84162014.02.28 22:00buy28060.020.929730.000000.00000
84172014.02.28 22:00modify28060.020.929730.000000.93713
84182014.03.03 00:00buy28070.030.926200.000000.00000
84192014.03.03 00:00modify28070.030.926200.000000.93360
84202014.03.03 03:00buy28080.050.924380.000000.00000
84212014.03.03 03:00modify28080.050.924380.000000.93178
84222014.03.03 12:01buy28090.090.927810.000000.00000
84232014.03.03 12:01modify28090.090.927810.000000.93521
84242014.03.04 02:00close28080.050.926210.000000.931788.2829994.57
84252014.03.04 11:00close28070.030.929530.000000.933609.2030003.77
84262014.03.04 18:00close28090.090.931970.000000.9352134.6530038.42
84272014.03.04 22:01close28060.020.931360.000000.937132.9430041.36
84282014.03.04 23:01sell28100.030.931570.000000.00000
84292014.03.04 23:01modify28100.030.931570.000000.92417
84302014.03.05 00:02sell28110.050.929970.000000.00000
84312014.03.05 00:02modify28110.050.929970.000000.92257
84322014.03.05 17:00sell28120.080.933410.000000.00000
84332014.03.05 17:00modify28120.080.933410.000000.92601
84342014.03.05 18:00sell28130.140.931630.000000.00000
84352014.03.05 18:00modify28130.140.931630.000000.92423
84362014.03.05 22:00close28120.080.929560.000000.9260128.4630069.82
84372014.03.06 12:00sell28140.140.933370.000000.00000
84382014.03.06 12:00modify28140.140.933370.000000.92597
84392014.03.06 17:02sell28150.250.930010.000000.00000
84402014.03.06 17:02modify28150.250.930010.000000.92261
84412014.03.06 17:20close28150.250.929450.000000.9226111.5330081.35
84422014.03.06 17:20close28140.140.929450.000000.9259750.7330132.08
84432014.03.06 17:20close28130.140.929450.000000.9242327.8130159.89
84442014.03.06 17:20close28110.050.929450.000000.922572.1230162.01
84452014.03.06 17:20close28100.030.929450.000000.924175.7830167.79
84462014.03.06 18:02buy28160.030.930390.000000.00000
84472014.03.06 18:02modify28160.030.930390.000000.93779
84482014.03.06 20:02close28160.030.932000.000000.937794.3530172.14
84492014.03.06 21:02sell28170.030.932620.000000.00000
84502014.03.06 21:02modify28170.030.932620.000000.92522
84512014.03.07 00:00sell28180.050.930870.000000.00000
84522014.03.07 00:00modify28180.050.930870.000000.92347
84532014.03.07 10:04sell28190.080.934310.000000.00000
84542014.03.07 10:04modify28190.080.934310.000000.92691
84552014.03.07 14:00sell28200.140.936480.000000.00000
84562014.03.07 14:00modify28200.140.936480.000000.92908
84572014.03.07 16:00sell28210.250.939560.000000.00000
84582014.03.07 16:00modify28210.250.939560.000000.93216
84592014.03.10 11:00sell28220.420.941320.000000.00000
84602014.03.10 11:00modify28220.420.941320.000000.93392
84612014.03.11 05:00sell28230.720.943160.000000.00000
84622014.03.11 05:00modify28230.720.943160.000000.93576
84632014.03.11 09:00sell28241.230.945410.000000.00000
84642014.03.11 09:00modify28241.230.945410.000000.93801
84652014.03.11 16:16close28241.230.942210.000000.93801362.3330534.47
84662014.03.11 16:16close28230.720.942210.000000.9357659.6330594.10
84672014.03.11 16:16close28220.420.942210.000000.93392-37.9430556.16
84682014.03.11 16:16close28210.250.942210.000000.93216-64.0030492.16
84692014.03.11 16:16close28200.140.942210.000000.92908-76.4130415.75
84702014.03.11 16:16close28190.080.942210.000000.92691-60.0130355.74
84712014.03.11 16:16close28180.050.942210.000000.92347-53.6930302.05
84722014.03.11 16:16close28170.030.942210.000000.92522-27.2730274.78
84732014.03.11 18:00buy28250.030.941510.000000.00000
84742014.03.11 18:00modify28250.030.941510.000000.94891
84752014.03.12 02:00buy28260.050.939880.000000.00000
84762014.03.12 02:00modify28260.050.939880.000000.94728
84772014.03.12 17:00close28260.050.943570.000000.9472817.0330291.81
84782014.03.12 18:00close28250.030.944560.000000.948918.4130300.22
84792014.03.12 19:00sell28270.030.942310.000000.00000
84802014.03.12 19:00modify28270.030.942310.000000.93491
84812014.03.12 22:00close28270.030.940520.000000.934914.8530305.07
84822014.03.12 23:00sell28280.030.947720.000000.00000
84832014.03.12 23:00modify28280.030.947720.000000.94032
84842014.03.13 03:00sell28290.050.949870.000000.00000
84852014.03.13 03:00modify28290.050.949870.000000.94247
84862014.03.13 16:03sell28300.080.951470.000000.00000
84872014.03.13 16:03modify28300.080.951470.000000.94407
84882014.03.13 18:00sell28310.140.947470.000000.00000
84892014.03.13 18:00modify28310.140.947470.000000.94007
84902014.03.13 19:37close28310.140.945380.000000.9400726.6230331.69
84912014.03.13 19:37close28300.080.945380.000000.9440745.3230377.01
84922014.03.13 19:37close28290.050.945380.000000.9424720.8030397.81
84932014.03.13 19:37close28280.030.945380.000000.940326.4130404.22
84942014.03.13 20:00buy28320.030.945060.000000.00000
84952014.03.13 20:00modify28320.030.945060.000000.95246
84962014.03.13 23:00buy28330.050.946670.000000.00000
84972014.03.13 23:00modify28330.050.946670.000000.95407
84982014.03.14 04:00buy28340.080.948270.000000.00000
84992014.03.14 04:00modify28340.080.948270.000000.95567
85002014.03.18 10:00buy28350.140.945050.000000.00000
85012014.03.18 10:00modify28350.140.945050.000000.95245
85022014.03.18 14:11close28350.140.949720.000000.9524560.6130464.83
85032014.03.18 14:11close28340.080.949720.000000.9556710.3930475.22
85042014.03.18 14:11close28330.050.949720.000000.9540714.0230489.24
85052014.03.18 14:11close28320.030.949720.000000.9524612.9630502.20
85062014.03.18 15:00sell28360.030.950170.000000.00000
85072014.03.18 15:00modify28360.030.950170.000000.94277
85082014.03.18 16:00sell28370.050.952590.000000.00000
85092014.03.18 16:00modify28370.050.952590.000000.94519
85102014.03.18 18:00sell28380.080.956960.000000.00000
85112014.03.18 18:00modify28380.080.956960.000000.94956
85122014.03.18 20:00sell28390.140.960770.000000.00000
85132014.03.18 20:00modify28390.140.960770.000000.95337
85142014.03.19 02:04sell28400.250.959170.000000.00000
85152014.03.19 02:04modify28400.250.959170.000000.95177
85162014.03.19 08:00sell28410.420.957380.000000.00000
85172014.03.19 08:00modify28410.420.957380.000000.94998
85182014.03.19 12:00sell28420.720.961560.000000.00000
85192014.03.19 12:00modify28420.720.961560.000000.95416
85202014.03.19 13:00sell28431.230.963190.000000.00000
85212014.03.19 13:00modify28431.230.963190.000000.95579
85222014.03.19 20:14close28431.230.960410.000000.95579313.7130815.91
85232014.03.19 20:14close28420.720.960410.000000.9541673.1930889.10
85242014.03.19 20:14close28410.420.960410.000000.94998-122.5230766.58
85252014.03.19 20:14close28400.250.960410.000000.95177-30.8230735.76
85262014.03.19 20:14close28390.140.960410.000000.953373.8230739.58
85272014.03.19 20:14close28380.080.960410.000000.94956-26.5130713.07
85282014.03.19 20:14close28370.050.960410.000000.94519-37.1330675.94
85292014.03.19 20:14close28360.030.960410.000000.94277-29.1130646.83
85302014.03.19 21:00sell28440.030.960620.000000.00000
85312014.03.19 21:00modify28440.030.960620.000000.95322
85322014.03.20 23:01close28440.030.958990.000000.953224.4030651.23
85332014.03.21 00:01buy28450.030.959490.000000.00000
85342014.03.21 00:01modify28450.030.959490.000000.96689
85352014.03.21 09:00close28450.030.961650.000000.966895.9030657.13
85362014.03.21 10:00sell28460.030.962060.000000.00000
85372014.03.21 10:00modify28460.030.962060.000000.95466
85382014.03.21 15:00close28460.030.956370.000000.9546615.8730673.00
85392014.03.21 16:00buy28470.030.958030.000000.00000
85402014.03.21 16:00modify28470.030.958030.000000.96543
85412014.03.24 00:00buy28480.050.959760.000000.00000
85422014.03.24 00:00modify28480.050.959760.000000.96716
85432014.03.24 23:00buy28490.080.956120.000000.00000
85442014.03.24 23:00modify28490.080.956120.000000.96352
85452014.03.25 04:00buy28500.140.957960.000000.00000
85462014.03.25 04:00modify28500.140.957960.000000.96536
85472014.03.26 14:54close28500.140.961310.000000.9653643.2230716.22
85482014.03.26 14:54close28490.080.961310.000000.9635238.5530754.77
85492014.03.26 14:54close28480.050.961310.000000.967166.9730761.74
85502014.03.26 14:54close28470.030.961310.000000.965439.0630770.80
85512014.03.26 15:00sell28510.030.961190.000000.00000
85522014.03.26 15:00modify28510.030.961190.000000.95379
85532014.03.26 18:00sell28520.050.958780.000000.00000
85542014.03.26 18:00modify28520.050.958780.000000.95138
85552014.03.26 20:00close28510.030.955960.000000.9537914.5730785.37
85562014.03.26 21:00close28520.050.956370.000000.9513811.0130796.38
85572014.03.26 22:00buy28530.030.954290.000000.00000
85582014.03.26 22:00modify28530.030.954290.000000.96169
85592014.03.27 04:00buy28540.050.956730.000000.00000
85602014.03.27 04:00modify28540.050.956730.000000.96413
85612014.03.27 09:00close28530.030.960500.000000.9616917.3330813.71
85622014.03.27 10:00close28540.050.960950.000000.9641319.5330833.24
85632014.03.27 11:00sell28550.030.961770.000000.00000
85642014.03.27 11:00modify28550.030.961770.000000.95437
85652014.03.27 15:01sell28560.050.960160.000000.00000
85662014.03.27 15:01modify28560.050.960160.000000.95276
85672014.03.27 16:02sell28570.080.958530.000000.00000
85682014.03.27 16:02modify28570.080.958530.000000.95113
85692014.03.27 21:04close28550.030.956920.000000.9543713.5030846.74
85702014.03.27 23:00close28560.050.956920.000000.9527614.9130861.65
85712014.03.28 00:00close28570.080.956870.000000.9511311.9730873.62
85722014.03.28 01:00buy28580.030.956590.000000.00000
85732014.03.28 01:00modify28580.030.956590.000000.96399
85742014.03.28 03:00buy28590.050.958310.000000.00000
85752014.03.28 03:00modify28590.050.958310.000000.96571
85762014.03.31 15:00buy28600.080.954990.000000.00000
85772014.03.31 15:00modify28600.080.954990.000000.96239
85782014.03.31 16:00buy28610.140.953260.000000.00000
85792014.03.31 16:00modify28610.140.953260.000000.96066
85802014.03.31 18:00buy28620.250.958310.000000.00000
85812014.03.31 18:00modify28620.250.958310.000000.96571
85822014.03.31 18:15close28620.250.958420.000000.965710.9330874.55
85832014.03.31 18:15close28610.140.958420.000000.9606667.0730941.62
85842014.03.31 18:15close28600.080.958420.000000.9623925.2930966.91
85852014.03.31 18:15close28590.050.958420.000000.965710.1930967.10
85862014.03.31 18:15close28580.030.958420.000000.963994.9730972.07
85872014.03.31 19:00sell28630.030.959610.000000.00000
85882014.03.31 19:00modify28630.030.959610.000000.95221
85892014.03.31 20:00sell28640.050.957420.000000.00000
85902014.03.31 20:00modify28640.050.957420.000000.95002
85912014.04.01 20:00close28630.030.954510.000000.9522114.2030986.27
85922014.04.01 21:00close28640.050.955220.000000.9500210.0230996.29
85932014.04.01 22:00buy28650.030.954980.000000.00000
85942014.04.01 22:00modify28650.030.954980.000000.96238
85952014.04.02 00:00buy28660.050.952720.000000.00000
85962014.04.02 00:00modify28660.050.952720.000000.96012
85972014.04.02 02:00buy28670.080.951060.000000.00000
85982014.04.02 02:00modify28670.080.951060.000000.95846
85992014.04.02 05:00buy28680.140.949210.000000.00000
86002014.04.02 05:00modify28680.140.949210.000000.95661
86012014.04.02 12:00buy28690.250.945070.000000.00000
86022014.04.02 12:00modify28690.250.945070.000000.95247
86032014.04.03 00:04buy28700.420.946720.000000.00000
86042014.04.03 00:04modify28700.420.946720.000000.95412
86052014.04.03 04:03buy28710.720.943470.000000.00000
86062014.04.03 04:03modify28710.720.943470.000000.95087
86072014.04.03 09:00buy28721.230.941820.000000.00000
86082014.04.03 09:00modify28721.230.941820.000000.94922
86092014.04.04 17:04close28721.230.944570.000000.94922310.2731306.56
86102014.04.04 17:04close28710.720.944570.000000.9508769.8031376.36
86112014.04.04 17:04close28700.420.944570.000000.95412-87.7531288.61
86122014.04.04 17:04close28690.250.944570.000000.95247-13.4231275.19
86132014.04.04 17:04close28680.140.944570.000000.95661-62.0631213.13
86142014.04.04 17:04close28670.080.944570.000000.95846-49.4031163.73
86152014.04.04 17:04close28660.050.944570.000000.96012-38.6831125.05
86162014.04.04 17:04close28650.030.944570.000000.96238-29.5931095.46
86172014.04.04 17:04sell28730.030.944580.000000.00000
86182014.04.04 17:04modify28730.030.944580.000000.93718
86192014.04.04 18:04sell28740.050.942540.000000.00000
86202014.04.04 18:04modify28740.050.942540.000000.93514
86212014.04.04 23:59close at stop28740.050.944210.000000.93514-8.1931087.27
86222014.04.04 23:59close at stop28730.030.944210.000000.937180.8431088.11