Strategy Tester Report
Fx Splitter 5.2.0
Alpari-ECN-Live (Build 625)

SymbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Period1 Hour (H1) 2010.06.01 00:00 - 2014.04.11 20:59 (2010.06.01 - 2014.04.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=14000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="GBPCAD w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=20; Threshold=1; TakeProfit=348; TakeProfitPerLot=176; LotMult=1.6; NLevelsMax=8; SLpips=0; TPpips=96; CloseType=2; NLevelsSwitch=8; Delay=1; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=11; TrendLevel=33; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5036; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test24186Ticks modelled76695831Modelling quality99.90%
Mismatched charts errors0
Initial deposit14000.00Spread40
Total net profit11593.40Gross profit18441.94Gross loss-6848.54
Profit factor2.69Expected payoff6.64
Absolute drawdown4405.18Maximal drawdown4776.45 (33.24%)Relative drawdown33.24% (4776.45)
Total trades1747Short positions (won %)1017 (64.31%)Long positions (won %)730 (72.74%)
Profit trades (% of total)1185 (67.83%)Loss trades (% of total)562 (32.17%)
Largestprofit trade216.08loss trade-76.51
Averageprofit trade15.56loss trade-12.19
Maximumconsecutive wins (profit in money)30 (188.29)consecutive losses (loss in money)7 (-216.72)
Maximalconsecutive profit (count of wins)412.37 (20)consecutive loss (count of losses)-255.75 (6)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.06.03 09:00buy10.011.524800.000000.00000
22010.06.03 09:00modify10.011.524800.000001.53440
32010.06.03 11:00close10.011.522350.000001.53440-2.3713997.63
42010.06.03 12:00buy20.011.521250.000000.00000
52010.06.03 12:00modify20.011.521250.000001.53085
62010.06.03 19:02buy30.011.523750.000000.00000
72010.06.03 19:02modify30.011.523750.000001.53335
82010.06.03 21:00close20.011.526200.000001.530854.5914002.22
92010.06.04 00:00buy40.011.520150.000000.00000
102010.06.04 00:00modify40.011.520150.000001.52975
112010.06.04 14:00buy50.021.517400.000000.00000
122010.06.04 14:00modify50.021.517400.000001.52700
132010.06.04 15:00buy60.041.523850.000000.00000
142010.06.04 15:00modify60.041.523850.000001.53345
152010.06.04 15:31close60.041.526700.000001.5334510.4614012.68
162010.06.04 15:31close50.021.526700.000001.5270017.3714030.05
172010.06.04 15:31close40.011.526700.000001.529756.0914036.14
182010.06.04 15:31close30.011.526700.000001.533352.7114038.85
192010.06.04 16:00sell70.011.529250.000000.00000
202010.06.04 16:00modify70.011.529250.000001.51965
212010.06.04 17:00sell80.011.526600.000000.00000
222010.06.04 17:00modify80.011.526600.000001.51700
232010.06.04 19:00sell90.021.523800.000000.00000
242010.06.04 19:00modify90.021.523800.000001.51420
252010.06.04 22:00sell100.041.531550.000000.00000
262010.06.04 22:00modify100.041.531550.000001.52195
272010.06.04 23:00sell110.061.534850.000000.00000
282010.06.04 23:00modify110.061.534850.000001.52525
292010.06.07 00:50close110.061.527700.000001.5252539.9914078.84
302010.06.07 00:50close100.041.527700.000001.5219514.2414093.08
312010.06.07 00:50close90.021.527700.000001.51420-7.4714085.61
322010.06.07 00:50close80.011.527700.000001.51700-1.1014084.51
332010.06.07 00:50close70.011.527700.000001.519651.3914085.90
342010.06.07 01:00sell120.011.529050.000000.00000
352010.06.07 01:00modify120.011.529050.000001.51945
362010.06.07 02:00sell130.011.533350.000000.00000
372010.06.07 02:00modify130.011.533350.000001.52375
382010.06.07 03:04sell140.021.535800.000000.00000
392010.06.07 03:04modify140.021.535800.000001.52620
402010.06.07 05:00sell150.041.539600.000000.00000
412010.06.07 05:00modify150.041.539600.000001.53000
422010.06.07 09:46close150.041.531750.000001.5300029.2914115.19
432010.06.07 09:46close140.021.531750.000001.526207.5014122.69
442010.06.07 09:46close130.011.531750.000001.523751.4414124.13
452010.06.07 09:46close120.011.531750.000001.51945-2.6114121.52
462010.06.07 10:00sell160.011.531650.000000.00000
472010.06.07 10:00modify160.011.531650.000001.52205
482010.06.07 11:00sell170.011.537000.000000.00000
492010.06.07 11:00modify170.011.537000.000001.52740
502010.06.07 18:00close170.011.534250.000001.527402.5214124.04
512010.06.07 19:00buy180.011.527750.000000.00000
522010.06.07 19:00modify180.011.527750.000001.53735
532010.06.07 19:00close160.011.527750.000001.522053.6014127.64
542010.06.07 23:00close180.011.533850.000001.537355.6714133.31
552010.06.08 00:00sell190.011.535250.000000.00000
562010.06.08 00:00modify190.011.535250.000001.52565
572010.06.08 02:02sell200.011.532800.000000.00000
582010.06.08 02:02modify200.011.532800.000001.52320
592010.06.08 04:00close190.011.530350.000001.525654.5514137.86
602010.06.08 05:00buy210.011.530200.000000.00000
612010.06.08 05:00modify210.011.530200.000001.53980
622010.06.08 05:00close200.011.530200.000001.523202.3814140.24
632010.06.08 10:02buy220.011.527750.000000.00000
642010.06.08 10:02modify220.011.527750.000001.53735
652010.06.08 12:01buy230.021.525250.000000.00000
662010.06.08 12:01modify230.021.525250.000001.53485
672010.06.08 15:00buy240.041.519800.000000.00000
682010.06.08 15:00modify240.041.519800.000001.52940
692010.06.08 20:00buy250.061.513800.000000.00000
702010.06.08 20:00modify250.061.513800.000001.52340
712010.06.09 11:01close250.061.516250.000001.5234013.4414153.68
722010.06.09 13:03sell260.011.517350.000000.00000
732010.06.09 13:03modify260.011.517350.000001.50775
742010.06.09 13:03close240.041.517350.000001.52940-9.4914144.19
752010.06.09 16:00sell270.011.514050.000000.00000
762010.06.09 16:00modify270.011.514050.000001.50445
772010.06.09 16:00close230.021.514050.000001.53485-21.2114122.98
782010.06.10 16:00close260.011.511050.000001.507755.8614128.84
792010.06.10 17:00buy280.021.508300.000000.00000
802010.06.10 17:00modify280.021.508300.000001.51790
812010.06.10 17:00close270.011.508300.000001.504455.3414134.18
822010.06.10 18:00buy290.041.514050.000000.00000
832010.06.10 18:00modify290.041.514050.000001.52365
842010.06.10 18:36t/p280.021.517900.000001.5179017.9414152.12
852010.06.10 19:00close290.041.516650.000001.523659.5314161.65
862010.06.10 20:00buy300.021.513500.000000.00000
872010.06.10 20:00modify300.021.513500.000001.52310
882010.06.10 22:00close300.021.516900.000001.523106.2714167.92
892010.06.10 23:00sell310.011.516900.000000.00000
902010.06.10 23:00modify310.011.516900.000001.50730
912010.06.10 23:00close220.011.516900.000001.53735-10.2814157.64
922010.06.11 00:04sell320.011.514400.000000.00000
932010.06.11 00:04modify320.011.514400.000001.50480
942010.06.11 00:04close210.011.514400.000001.53980-14.9514142.69
952010.06.11 05:01sell330.021.519350.000000.00000
962010.06.11 05:01modify330.021.519350.000001.50975
972010.06.11 14:02close330.021.510800.000001.5097515.9614158.65
982010.06.11 15:02buy340.011.509550.000000.00000
992010.06.11 15:02modify340.011.509550.000001.51915
1002010.06.11 15:02close310.011.509550.000001.507306.8514165.50
1012010.06.11 15:49t/p320.011.504800.000001.504808.9614174.46
1022010.06.11 17:00buy350.011.505800.000000.00000
1032010.06.11 17:00modify350.011.505800.000001.51540
1042010.06.11 23:00buy360.021.501900.000000.00000
1052010.06.11 23:00modify360.021.501900.000001.51150
1062010.06.14 09:47t/p360.021.511500.000001.5115017.9414192.40
1072010.06.14 11:00close350.011.513150.000001.515406.8514199.25
1082010.06.14 12:00sell370.011.514800.000000.00000
1092010.06.14 12:00modify370.011.514800.000001.50520
1102010.06.14 12:00close340.011.514800.000001.519154.8714204.12
1112010.06.14 21:00sell380.011.520950.000000.00000
1122010.06.14 21:00modify380.011.520950.000001.51135
1132010.06.15 00:01sell390.021.524600.000000.00000
1142010.06.15 00:01modify390.021.524600.000001.51500
1152010.06.15 11:53t/p390.021.515000.000001.5150017.9414222.06
1162010.06.15 17:03close380.011.523400.000001.51135-2.3714219.69
1172010.06.15 18:03sell400.011.524150.000000.00000
1182010.06.15 18:03modify400.011.524150.000001.51455
1192010.06.15 22:00close400.011.520200.000001.514553.6514223.34
1202010.06.15 23:00buy410.011.519200.000000.00000
1212010.06.15 23:00modify410.011.519200.000001.52880
1222010.06.15 23:00close370.011.519200.000001.50520-4.2114219.13
1232010.06.16 13:00close410.011.522850.000001.528803.3714222.50
1242010.06.16 14:00sell420.011.523350.000000.00000
1252010.06.16 14:00modify420.011.523350.000001.51375
1262010.06.16 15:00sell430.011.520800.000000.00000
1272010.06.16 15:00modify430.011.520800.000001.51120
1282010.06.16 16:00sell440.021.525800.000000.00000
1292010.06.16 16:00modify440.021.525800.000001.51620
1302010.06.16 21:00close440.021.518000.000001.5162014.5514237.05
1312010.06.16 22:00buy450.011.515200.000000.00000
1322010.06.16 22:00modify450.011.515200.000001.52480
1332010.06.16 22:00close420.011.515200.000001.513757.6014244.65
1342010.06.16 23:02buy460.011.511550.000000.00000
1352010.06.16 23:02modify460.011.511550.000001.52115
1362010.06.16 23:02close430.011.511550.000001.511208.6414253.29
1372010.06.17 10:00buy470.021.507850.000000.00000
1382010.06.17 10:00modify470.021.507850.000001.51745
1392010.06.17 13:43t/p470.021.517450.000001.5174517.9414271.23
1402010.06.17 14:00close460.011.519350.000001.521157.2714278.50
1412010.06.17 17:00sell480.011.522200.000000.00000
1422010.06.17 17:00modify480.011.522200.000001.51260
1432010.06.17 17:00close450.011.522200.000001.524806.5214285.02
1442010.06.18 10:00sell490.011.526300.000000.00000
1452010.06.18 10:00modify490.011.526300.000001.51670
1462010.06.18 12:00sell500.021.529900.000000.00000
1472010.06.18 12:00modify500.021.529900.000001.52030
1482010.06.18 16:15t/p500.021.520300.000001.5203017.9414302.96
1492010.06.18 17:14t/p490.011.516700.000001.516708.9614311.92
1502010.06.18 18:00close480.011.517000.000001.512604.8214316.74
1512010.06.21 12:00buy510.011.512450.000000.00000
1522010.06.21 12:00modify510.011.512450.000001.52205
1532010.06.21 14:00buy520.011.509550.000000.00000
1542010.06.21 14:00modify520.011.509550.000001.51915
1552010.06.21 16:00buy530.021.506950.000000.00000
1562010.06.21 16:00modify530.021.506950.000001.51655
1572010.06.21 19:00buy540.041.512000.000000.00000
1582010.06.21 19:00modify540.041.512000.000001.52160
1592010.06.21 23:01buy550.061.509500.000000.00000
1602010.06.21 23:01modify550.061.509500.000001.51910
1612010.06.22 04:19close550.061.512950.000001.5191019.0914335.83
1622010.06.22 04:19close540.041.512950.000001.521603.3214339.15
1632010.06.22 04:19close530.021.512950.000001.5165511.1614350.31
1642010.06.22 04:19close520.011.512950.000001.519153.1314353.44
1652010.06.22 04:19close510.011.512950.000001.522050.4014353.84
1662010.06.22 05:00sell560.011.511000.000000.00000
1672010.06.22 05:00modify560.011.511000.000001.50140
1682010.06.22 10:00close560.011.508400.000001.501402.3714356.21
1692010.06.22 11:00buy570.011.508550.000000.00000
1702010.06.22 11:00modify570.011.508550.000001.51815
1712010.06.22 12:00buy580.011.504700.000000.00000
1722010.06.22 12:00modify580.011.504700.000001.51430
1732010.06.22 18:18t/p580.011.514300.000001.514308.9714365.18
1742010.06.22 19:00close570.011.514650.000001.518155.6714370.85
1752010.06.22 20:00sell590.011.515550.000000.00000
1762010.06.22 20:00modify590.011.515550.000001.50595
1772010.06.22 21:00sell600.011.519300.000000.00000
1782010.06.22 21:00modify600.011.519300.000001.50970
1792010.06.22 22:00sell610.021.523550.000000.00000
1802010.06.22 22:00modify610.021.523550.000001.51395
1812010.06.23 10:00sell620.041.528750.000000.00000
1822010.06.23 10:00modify620.041.528750.000001.51915
1832010.06.23 11:00sell630.061.533900.000000.00000
1842010.06.23 11:00modify630.061.533900.000001.52430
1852010.06.23 13:00sell640.101.541450.000000.00000
1862010.06.23 13:00modify640.101.541450.000001.53185
1872010.06.23 16:00sell650.161.548000.000000.00000
1882010.06.23 16:00modify650.161.548000.000001.53840
1892010.06.23 17:00sell660.261.551900.000000.00000
1902010.06.23 17:00modify660.261.551900.000001.54230
1912010.07.12 11:30close660.261.543750.000001.54230197.7114568.56
1922010.07.12 11:30close650.161.543750.000001.5384062.9414631.50
1932010.07.12 11:30close640.101.543750.000001.53185-22.3014609.20
1942010.07.12 11:30close630.061.543750.000001.52430-56.0114553.19
1952010.07.12 11:30close620.041.543750.000001.51915-56.7314496.46
1962010.07.12 11:30close610.021.543750.000001.51395-38.1514458.31
1972010.07.12 11:30close600.011.543750.000001.50970-23.0814435.23
1982010.07.12 11:30close590.011.543750.000001.50595-26.6114408.62
1992010.07.13 02:00sell670.011.556300.000000.00000
2002010.07.13 02:00modify670.011.556300.000001.54670
2012010.07.13 13:00sell680.011.558950.000000.00000
2022010.07.13 13:00modify680.011.558950.000001.54935
2032010.07.13 17:00sell690.021.561450.000000.00000
2042010.07.13 17:00modify690.021.561450.000001.55185
2052010.07.13 18:00sell700.041.564300.000000.00000
2062010.07.13 18:00modify700.041.564300.000001.55470
2072010.07.13 21:00sell710.061.567150.000000.00000
2082010.07.13 21:00modify710.061.567150.000001.55755
2092010.07.14 12:00sell720.101.574100.000000.00000
2102010.07.14 12:00modify720.101.574100.000001.56450
2112010.07.14 13:00sell730.161.577700.000000.00000
2122010.07.14 13:00modify730.161.577700.000001.56810
2132010.07.15 09:02sell740.261.581350.000000.00000
2142010.07.15 09:02modify740.261.581350.000001.57175
2152010.12.02 14:29close740.261.575050.000001.57175152.4514561.07
2162010.12.02 14:29close730.161.575050.000001.5681038.8514599.92
2172010.12.02 14:29close720.101.575050.000001.56450-9.6014590.32
2182010.12.02 14:29close710.061.575050.000001.55755-44.9914545.33
2192010.12.02 14:29close700.041.575050.000001.55470-40.7314504.60
2202010.12.02 14:29close690.021.575050.000001.55185-25.7214478.88
2212010.12.02 14:29close680.011.575050.000001.54935-15.2214463.66
2222010.12.02 14:29close670.011.575050.000001.54670-17.7114445.95
2232010.12.03 11:00sell750.011.569130.000000.00000
2242010.12.03 11:00modify750.011.569130.000001.55953
2252010.12.03 14:00close750.011.563680.000001.559535.0614451.01
2262010.12.03 15:00buy760.011.565090.000000.00000
2272010.12.03 15:00modify760.011.565090.000001.57469
2282010.12.03 15:31t/p760.011.574690.000001.574698.9714459.98
2292010.12.03 16:00sell770.011.579440.000000.00000
2302010.12.03 16:00modify770.011.579440.000001.56984
2312010.12.03 17:00sell780.011.575550.000000.00000
2322010.12.03 17:00modify780.011.575550.000001.56595
2332010.12.03 20:00sell790.021.582310.000000.00000
2342010.12.03 20:00modify790.021.582310.000001.57271
2352010.12.06 04:00sell800.041.579820.000000.00000
2362010.12.06 04:00modify800.041.579820.000001.57022
2372010.12.06 15:00close790.021.577410.000001.572719.0914469.07
2382010.12.07 04:00sell810.041.582870.000000.00000
2392010.12.07 04:00modify810.041.582870.000001.57327
2402010.12.07 16:00sell820.061.585340.000000.00000
2412010.12.07 16:00modify820.061.585340.000001.57574
2422010.12.07 17:00sell830.101.588980.000000.00000
2432010.12.07 17:00modify830.101.588980.000001.57938
2442010.12.07 18:00sell840.161.592680.000000.00000
2452010.12.07 18:00modify840.161.592680.000001.58308
2462010.12.08 15:00sell850.261.596570.000000.00000
2472010.12.08 15:00modify850.261.596570.000001.58697
2482010.12.09 17:29close850.261.590560.000001.58697145.3514614.42
2492010.12.09 17:29close840.161.590560.000001.5830830.8814645.30
2502010.12.09 17:29close830.101.590560.000001.57938-15.5314629.77
2512010.12.09 17:29close820.061.590560.000001.57574-29.8614599.91
2522010.12.09 17:29close810.041.590560.000001.57327-29.2114570.70
2532010.12.09 17:29close800.041.590560.000001.57022-40.6914530.01
2542010.12.09 17:29close780.011.590560.000001.56595-14.2014515.81
2552010.12.09 17:29close770.011.590560.000001.56984-10.5414505.27
2562010.12.09 18:00buy860.011.589590.000000.00000
2572010.12.09 18:00modify860.011.589590.000001.59919
2582010.12.09 21:00buy870.011.592130.000000.00000
2592010.12.09 21:00modify870.011.592130.000001.60173
2602010.12.10 10:00close860.011.596770.000001.599196.6914511.96
2612010.12.10 11:00sell880.011.598470.000000.00000
2622010.12.10 11:00modify880.011.598470.000001.58887
2632010.12.10 11:00close870.011.598470.000001.601735.9014517.86
2642010.12.10 12:01sell890.011.602120.000000.00000
2652010.12.10 12:01modify890.011.602120.000001.59252
2662010.12.10 17:00close890.011.593680.000001.592527.8714525.73
2672010.12.10 18:00buy900.011.594820.000000.00000
2682010.12.10 18:00modify900.011.594820.000001.60442
2692010.12.10 18:00close880.011.594820.000001.588873.3614529.09
2702010.12.13 11:00buy910.011.589790.000000.00000
2712010.12.13 11:00modify910.011.589790.000001.59939
2722010.12.13 13:00buy920.021.586160.000000.00000
2732010.12.13 13:00modify920.021.586160.000001.59576
2742010.12.13 16:00buy930.041.580300.000000.00000
2752010.12.13 16:00modify930.041.580300.000001.58990
2762010.12.13 17:18close930.041.589490.000001.5899034.3314563.42
2772010.12.13 17:18close920.021.589490.000001.595766.1414569.56
2782010.12.13 17:18close910.011.589490.000001.59939-0.3514569.21
2792010.12.13 17:18close900.011.589490.000001.60442-5.0914564.12
2802010.12.13 19:00sell940.011.595230.000000.00000
2812010.12.13 19:00modify940.011.595230.000001.58563
2822010.12.13 20:01sell950.011.598830.000000.00000
2832010.12.13 20:01modify950.011.598830.000001.58923
2842010.12.14 17:00close950.011.591620.000001.589236.7114570.83
2852010.12.14 18:00buy960.011.589160.000000.00000
2862010.12.14 18:00modify960.011.589160.000001.59876
2872010.12.14 18:00close940.011.589160.000001.585635.6414576.47
2882010.12.14 19:00buy970.011.585460.000000.00000
2892010.12.14 19:00modify970.011.585460.000001.59506
2902010.12.15 13:00buy980.021.581580.000000.00000
2912010.12.15 13:00modify980.021.581580.000001.59118
2922010.12.15 14:00buy990.041.577920.000000.00000
2932010.12.15 14:00modify990.041.577920.000001.58752
2942010.12.15 16:00buy1000.061.571960.000000.00000
2952010.12.15 16:00modify1000.061.571960.000001.58156
2962010.12.15 18:00buy1010.101.567470.000000.00000
2972010.12.15 18:00modify1010.101.567470.000001.57707
2982010.12.15 20:00buy1020.161.557110.000000.00000
2992010.12.15 20:00modify1020.161.557110.000001.56671
3002010.12.16 10:33t/p1020.161.566710.000001.56671143.5114719.98
3012010.12.17 12:24close1010.101.574790.000001.5770768.2314788.21
3022010.12.17 12:24close1000.061.574790.000001.5815615.5914803.80
3032010.12.17 12:24close990.041.574790.000001.58752-12.0514791.75
3042010.12.17 12:24close980.021.574790.000001.59118-12.9114778.84
3052010.12.17 12:24close970.011.574790.000001.59506-10.1214768.72
3062010.12.17 12:24close960.011.574790.000001.59876-13.6014755.12
3072010.12.17 13:00sell1030.011.572740.000000.00000
3082010.12.17 13:00modify1030.011.572740.000001.56314
3092010.12.17 14:00close1030.011.569390.000001.563143.0814758.20
3102010.12.17 15:00buy1040.011.569140.000000.00000
3112010.12.17 15:00modify1040.011.569140.000001.57874
3122010.12.17 16:00buy1050.011.572010.000000.00000
3132010.12.17 16:00modify1050.011.572010.000001.58161
3142010.12.17 17:00buy1060.021.566720.000000.00000
3152010.12.17 17:00modify1060.021.566720.000001.57632
3162010.12.17 23:50t/p1060.021.576320.000001.5763217.9414776.14
3172010.12.20 11:00close1040.011.575100.000001.578745.5314781.67
3182010.12.20 12:00sell1070.011.576990.000000.00000
3192010.12.20 12:00modify1070.011.576990.000001.56739
3202010.12.20 12:00close1050.011.576990.000001.581614.6114786.28
3212010.12.20 13:01sell1080.011.574530.000000.00000
3222010.12.20 13:01modify1080.011.574530.000001.56493
3232010.12.20 14:04sell1090.021.572120.000000.00000
3242010.12.20 14:04modify1090.021.572120.000001.56252
3252010.12.20 16:00sell1100.041.576990.000000.00000
3262010.12.20 16:00modify1100.041.576990.000001.56739
3272010.12.20 18:00sell1110.061.580640.000000.00000
3282010.12.20 18:00modify1110.061.580640.000001.57104
3292010.12.21 11:54close1110.061.574970.000001.5710431.6314817.91
3302010.12.21 11:54close1100.041.574970.000001.567397.3414825.25
3312010.12.21 11:54close1090.021.574970.000001.56252-5.4914819.76
3322010.12.21 11:54close1080.011.574970.000001.56493-0.4914819.27
3332010.12.21 11:54close1070.011.574970.000001.567391.8314821.10
3342011.01.10 00:00sell1120.011.540970.000000.00000
3352011.01.10 00:00modify1120.011.540970.000001.53137
3362011.01.10 05:00sell1130.011.543570.000000.00000
3372011.01.10 05:00modify1130.011.543570.000001.53397
3382011.01.10 10:00sell1140.021.547810.000000.00000
3392011.01.10 10:00modify1140.021.547810.000001.53821
3402011.01.12 14:01close1140.021.541170.000001.5382112.3714833.47
3412011.01.12 18:00sell1150.021.546830.000000.00000
3422011.01.12 18:00modify1150.021.546830.000001.53723
3432011.01.12 19:00sell1160.041.550000.000000.00000
3442011.01.12 19:00modify1160.041.550000.000001.54040
3452011.01.12 20:00sell1170.061.554080.000000.00000
3462011.01.12 20:00modify1170.061.554080.000001.54448
3472011.01.12 21:00sell1180.101.558020.000000.00000
3482011.01.12 21:00modify1180.101.558020.000001.54842
3492011.01.13 00:00close1180.101.551680.000001.5484259.0114892.48
3502011.01.13 00:00close1170.061.551680.000001.5444813.1614905.64
3512011.01.13 00:00close1160.041.551680.000001.54040-6.5814899.06
3522011.01.13 00:00close1150.021.551680.000001.53723-9.2614889.80
3532011.01.13 00:00close1130.011.551680.000001.53397-7.7014882.10
3542011.01.13 00:00close1120.011.551680.000001.53137-10.1514871.95
3552011.01.13 00:00sell1190.011.552720.000000.00000
3562011.01.13 00:00modify1190.011.552720.000001.54312
3572011.01.13 13:00sell1200.011.556440.000000.00000
3582011.01.13 13:00modify1200.011.556440.000001.54684
3592011.01.13 16:00sell1210.021.566240.000000.00000
3602011.01.13 16:00modify1210.021.566240.000001.55664
3612011.01.14 09:01sell1220.041.568670.000000.00000
3622011.01.14 09:01modify1220.041.568670.000001.55907
3632011.01.14 10:02sell1230.061.572280.000000.00000
3642011.01.14 10:02modify1230.061.572280.000001.56268
3652011.01.14 13:00sell1240.101.578610.000000.00000
3662011.01.14 13:00modify1240.101.578610.000001.56901
3672011.01.14 18:52close1240.101.570590.000001.5690174.8214946.77
3682011.01.14 18:52close1230.061.570590.000001.562689.1514955.92
3692011.01.14 18:52close1220.041.570590.000001.55907-7.4914948.43
3702011.01.14 18:52close1210.021.570590.000001.55664-8.3214940.11
3712011.01.14 18:52close1200.011.570590.000001.54684-13.3814926.73
3722011.01.14 18:52close1190.011.570590.000001.54312-16.8814909.85
3732011.01.14 19:00sell1250.011.571490.000000.00000
3742011.01.14 19:00modify1250.011.571490.000001.56189
3752011.01.17 00:00close1250.011.567470.000001.561893.7114913.56
3762011.01.17 01:00buy1260.011.567620.000000.00000
3772011.01.17 01:00modify1260.011.567620.000001.57722
3782011.01.17 13:00close1260.011.571740.000001.577223.8114917.37
3792011.01.17 14:00sell1270.011.573230.000000.00000
3802011.01.17 14:00modify1270.011.573230.000001.56363
3812011.01.17 17:00sell1280.011.570790.000000.00000
3822011.01.17 17:00modify1280.011.570790.000001.56119
3832011.01.17 18:00sell1290.021.568070.000000.00000
3842011.01.17 18:00modify1290.021.568070.000001.55847
3852011.01.18 11:00sell1300.041.574150.000000.00000
3862011.01.18 11:00modify1300.041.574150.000001.56455
3872011.01.18 12:00sell1310.061.579980.000000.00000
3882011.01.18 12:00modify1310.061.579980.000001.57038
3892011.01.18 13:03sell1320.101.576610.000000.00000
3902011.01.18 13:03modify1320.101.576610.000001.56701
3912011.01.18 13:29close1320.101.574310.000001.5670120.9814938.35
3922011.01.18 13:29close1310.061.574310.000001.5703831.6214969.97
3932011.01.18 13:29close1300.041.574310.000001.56455-0.8614969.11
3942011.01.18 13:29close1290.021.574310.000001.55847-11.8714957.24
3952011.01.18 13:29close1280.011.574310.000001.56119-3.3914953.85
3962011.01.18 13:29close1270.011.574310.000001.56363-1.0914952.76
3972011.01.18 14:03sell1330.011.573940.000000.00000
3982011.01.18 14:03modify1330.011.573940.000001.56434
3992011.01.18 15:04sell1340.011.576400.000000.00000
4002011.01.18 15:04modify1340.011.576400.000001.56680
4012011.01.18 16:04sell1350.021.581360.000000.00000
4022011.01.18 16:04modify1350.021.581360.000001.57176
4032011.01.18 17:04sell1360.041.584190.000000.00000
4042011.01.18 17:04modify1360.041.584190.000001.57459
4052011.01.19 16:00sell1370.061.588230.000000.00000
4062011.01.19 16:00modify1370.061.588230.000001.57863
4072011.01.19 20:00sell1380.101.592380.000000.00000
4082011.01.19 20:00modify1380.101.592380.000001.58278
4092011.01.20 14:00sell1390.161.598380.000000.00000
4102011.01.20 14:00modify1390.161.598380.000001.58878
4112011.01.20 17:09close1390.161.590930.000001.58878111.1315063.89
4122011.01.20 17:09close1380.101.590930.000001.5827812.9915076.88
4132011.01.20 17:09close1370.061.590930.000001.57863-15.6315061.25
4142011.01.20 17:09close1360.041.590930.000001.57459-25.6315035.62
4152011.01.20 17:09close1350.021.590930.000001.57176-18.1415017.48
4162011.01.20 17:09close1340.011.590930.000001.56680-13.7515003.73
4172011.01.20 17:09close1330.011.590930.000001.56434-16.0614987.67
4182011.01.20 18:00sell1400.011.587480.000000.00000
4192011.01.20 18:00modify1400.011.587480.000001.57788
4202011.01.21 17:00close1400.011.584310.000001.577882.9114990.58
4212011.01.21 18:00sell1410.011.587430.000000.00000
4222011.01.21 18:00modify1410.011.587430.000001.57783
4232011.01.21 19:00sell1420.011.590320.000000.00000
4242011.01.21 19:00modify1420.011.590320.000001.58072
4252011.01.24 16:03close1420.011.585020.000001.580724.9114995.49
4262011.01.24 17:03sell1430.011.591680.000000.00000
4272011.01.24 17:03modify1430.011.591680.000001.58208
4282011.01.25 09:38t/p1430.011.582080.000001.582088.9615004.45
4292011.01.25 10:00close1410.011.583160.000001.577833.9515008.40
4302011.01.25 19:00buy1440.011.579560.000000.00000
4312011.01.25 19:00modify1440.011.579560.000001.58916
4322011.01.26 00:00buy1450.011.576370.000000.00000
4332011.01.26 00:00modify1450.011.576370.000001.58597
4342011.01.26 11:00buy1460.021.573570.000000.00000
4352011.01.26 11:00modify1460.021.573570.000001.58317
4362011.01.26 13:00close1460.021.579670.000001.5831711.3515019.75
4372011.01.26 17:00sell1470.011.582000.000000.00000
4382011.01.26 17:00modify1470.011.582000.000001.57240
4392011.01.26 17:00close1450.011.582000.000001.585975.2315024.98
4402011.01.27 03:00sell1480.011.584410.000000.00000
4412011.01.27 03:00modify1480.011.584410.000001.57481
4422011.01.27 03:00close1440.011.584410.000001.589164.5015029.48
4432011.01.27 11:00sell1490.021.586820.000000.00000
4442011.01.27 11:00modify1490.021.586820.000001.57722
4452011.01.27 14:00sell1500.041.590110.000000.00000
4462011.01.27 14:00modify1500.041.590110.000001.58051
4472011.01.27 18:00sell1510.061.584230.000000.00000
4482011.01.27 18:00modify1510.061.584230.000001.57463
4492011.01.27 18:14close1510.061.583400.000001.574634.3015033.78
4502011.01.27 18:14close1500.041.583400.000001.5805125.0015058.78
4512011.01.27 18:14close1490.021.583400.000001.577226.3115065.09
4522011.01.27 18:14close1480.011.583400.000001.574810.8815065.97
4532011.01.27 18:14close1470.011.583400.000001.57240-1.3915064.58
4542011.01.27 19:00buy1520.011.581190.000000.00000
4552011.01.27 19:00modify1520.011.581190.000001.59079
4562011.01.27 22:00buy1530.011.584230.000000.00000
4572011.01.27 22:00modify1530.011.584230.000001.59383
4582011.01.28 14:04close1520.011.586640.000001.590795.0615069.64
4592011.01.28 17:00buy1540.011.579940.000000.00000
4602011.01.28 17:00modify1540.011.579940.000001.58954
4612011.01.28 22:00close1540.011.586960.000001.589546.5415076.18
4622011.01.28 23:00sell1550.011.587420.000000.00000
4632011.01.28 23:00modify1550.011.587420.000001.57782
4642011.01.28 23:00close1530.011.587420.000001.593832.9315079.11
4652011.01.31 00:00sell1560.011.584820.000000.00000
4662011.01.31 00:00modify1560.011.584820.000001.57522
4672011.01.31 15:00sell1570.021.590170.000000.00000
4682011.01.31 15:00modify1570.021.590170.000001.58057
4692011.01.31 16:00sell1580.041.587250.000000.00000
4702011.01.31 16:00modify1580.041.587250.000001.57765
4712011.01.31 17:00sell1590.061.592630.000000.00000
4722011.01.31 17:00modify1590.061.592630.000001.58303
4732011.01.31 18:00sell1600.101.601110.000000.00000
4742011.01.31 18:00modify1600.101.601110.000001.59151
4752011.01.31 19:00sell1610.161.606480.000000.00000
4762011.01.31 19:00modify1610.161.606480.000001.59688
4772011.02.01 13:02sell1620.261.610090.000000.00000
4782011.02.01 13:02modify1620.261.610090.000001.60049
4792011.02.01 17:26close1620.261.602870.000001.60049174.9515254.06
4802011.02.01 17:26close1610.161.602870.000001.5968853.3115307.37
4812011.02.01 17:26close1600.101.602870.000001.59151-17.2215290.15
4822011.02.01 17:26close1590.061.602870.000001.58303-58.2115231.94
4832011.02.01 17:26close1580.041.602870.000001.57765-59.0615172.88
4842011.02.01 17:26close1570.021.602870.000001.58057-24.0415148.84
4852011.02.01 17:26close1560.011.602870.000001.57522-17.0515131.79
4862011.02.01 17:26close1550.011.602870.000001.57782-14.6115117.18
4872011.02.01 18:00buy1630.011.603210.000000.00000
4882011.02.01 18:00modify1630.011.603210.000001.61281
4892011.02.01 19:00buy1640.011.599780.000000.00000
4902011.02.01 19:00modify1640.011.599780.000001.60938
4912011.02.02 19:01buy1650.021.597290.000000.00000
4922011.02.02 19:01modify1650.021.597290.000001.60689
4932011.02.03 12:00close1650.021.604000.000001.6068912.5015129.68
4942011.02.03 17:00buy1660.021.597370.000000.00000
4952011.02.03 17:00modify1660.021.597370.000001.60697
4962011.02.04 13:00buy1670.041.594120.000000.00000
4972011.02.04 13:00modify1670.041.594120.000001.60372
4982011.02.04 14:00buy1680.061.590970.000000.00000
4992011.02.04 14:00modify1680.061.590970.000001.60057
5002011.02.04 15:00buy1690.101.587100.000000.00000
5012011.02.04 15:00modify1690.101.587100.000001.59670
5022011.02.04 16:00buy1700.161.582730.000000.00000
5032011.02.04 16:00modify1700.161.582730.000001.59233
5042011.02.04 17:51close1700.161.588880.000001.5923391.5615221.24
5052011.02.04 17:51close1690.101.588880.000001.5967016.1015237.34
5062011.02.04 17:51close1680.061.588880.000001.60057-12.1915225.15
5072011.02.04 17:51close1670.041.588880.000001.60372-19.9915205.16
5082011.02.04 17:51close1660.021.588880.000001.60697-16.1115189.05
5092011.02.04 17:51close1640.011.588880.000001.60938-10.3315178.72
5102011.02.04 17:51close1630.011.588880.000001.61281-13.5615165.16
5112011.02.04 20:00buy1710.011.593100.000000.00000
5122011.02.04 20:00modify1710.011.593100.000001.60270
5132011.02.04 21:00buy1720.011.589580.000000.00000
5142011.02.04 21:00modify1720.011.589580.000001.59918
5152011.02.07 10:00close1720.011.595670.000001.599185.6715170.83
5162011.02.07 11:00sell1730.011.597140.000000.00000
5172011.02.07 11:00modify1730.011.597140.000001.58754
5182011.02.07 11:00close1710.011.597140.000001.602703.7315174.56
5192011.02.07 13:00close1730.011.593510.000001.587543.3415177.90
5202011.02.07 15:00buy1740.011.591960.000000.00000
5212011.02.07 15:00modify1740.011.591960.000001.60156
5222011.02.07 18:01buy1750.011.589540.000000.00000
5232011.02.07 18:01modify1750.011.589540.000001.59914
5242011.02.07 22:00close1750.011.595750.000001.599145.7715183.67
5252011.02.07 23:00sell1760.011.594600.000000.00000
5262011.02.07 23:00modify1760.011.594600.000001.58500
5272011.02.07 23:00close1740.011.594600.000001.601562.4215186.09
5282011.02.08 02:03sell1770.011.598210.000000.00000
5292011.02.08 02:03modify1770.011.598210.000001.58861
5302011.02.08 15:45t/p1770.011.588610.000001.588618.9715195.06
5312011.02.08 16:00close1760.011.589280.000001.585004.9415200.00
5322011.02.08 17:00buy1780.011.591010.000000.00000
5332011.02.08 17:00modify1780.011.591010.000001.60061
5342011.02.08 18:00buy1790.011.595650.000000.00000
5352011.02.08 18:00modify1790.011.595650.000001.60525
5362011.02.08 20:23t/p1780.011.600610.000001.600618.9615208.96
5372011.02.08 21:00close1790.011.601640.000001.605255.5615214.52
5382011.02.08 22:00sell1800.011.598860.000000.00000
5392011.02.08 22:00modify1800.011.598860.000001.58926
5402011.02.09 09:00sell1810.011.595820.000000.00000
5412011.02.09 09:00modify1810.011.595820.000001.58622
5422011.02.09 18:00sell1820.021.601340.000000.00000
5432011.02.09 18:00modify1820.021.601340.000001.59174
5442011.02.09 20:00sell1830.041.598900.000000.00000
5452011.02.09 20:00modify1830.041.598900.000001.58930
5462011.02.10 16:00close1820.021.596410.000001.591749.1515223.67
5472011.02.10 19:00sell1840.041.605720.000000.00000
5482011.02.10 19:00modify1840.041.605720.000001.59612
5492011.02.10 22:00sell1850.061.601930.000000.00000
5502011.02.10 22:00modify1850.061.601930.000001.59233
5512011.02.11 04:20close1850.061.599080.000001.5923315.7115239.38
5522011.02.11 04:20close1840.041.599080.000001.5961224.7415264.12
5532011.02.11 04:20close1830.041.599080.000001.58930-0.9415263.18
5542011.02.11 04:20close1810.011.599080.000001.58622-3.1415260.04
5552011.02.11 04:20close1800.011.599080.000001.58926-0.2815259.76
5562011.02.11 05:00buy1860.011.600130.000000.00000
5572011.02.11 05:00modify1860.011.600130.000001.60973
5582011.02.11 13:00buy1870.011.593240.000000.00000
5592011.02.11 13:00modify1870.011.593240.000001.60284
5602011.02.11 16:00buy1880.021.588740.000000.00000
5612011.02.11 16:00modify1880.021.588740.000001.59834
5622011.02.11 18:00buy1890.041.582960.000000.00000
5632011.02.11 18:00modify1890.041.582960.000001.59256
5642011.02.11 23:00buy1900.061.579280.000000.00000
5652011.02.11 23:00modify1900.061.579280.000001.58888
5662011.02.14 16:00buy1910.101.576440.000000.00000
5672011.02.14 16:00modify1910.101.576440.000001.58604
5682011.02.14 16:46close1910.101.582630.000001.5860457.6015317.36
5692011.02.14 16:46close1900.061.582630.000001.5888818.5315335.89
5702011.02.14 16:46close1890.041.582630.000001.59256-1.5015334.39
5712011.02.14 16:46close1880.021.582630.000001.59834-11.6415322.75
5722011.02.14 16:46close1870.011.582630.000001.60284-10.0615312.69
5732011.02.14 16:46close1860.011.582630.000001.60973-16.5415296.15
5742011.02.14 17:00sell1920.011.583990.000000.00000
5752011.02.14 17:00modify1920.011.583990.000001.57439
5762011.02.14 18:00sell1930.011.580390.000000.00000
5772011.02.14 18:00modify1930.011.580390.000001.57079
5782011.02.15 14:00sell1940.021.589870.000000.00000
5792011.02.15 14:00modify1940.021.589870.000001.58027
5802011.02.15 16:00sell1950.041.593730.000000.00000
5812011.02.15 16:00modify1950.041.593730.000001.58413
5822011.02.15 21:00sell1960.061.597610.000000.00000
5832011.02.15 21:00modify1960.061.597610.000001.58801
5842011.02.16 12:00close1960.061.591290.000001.5880135.2915331.44
5852011.02.16 12:46close1950.041.585070.000001.5841332.3415363.78
5862011.02.16 12:46close1940.021.585070.000001.580278.9115372.69
5872011.02.16 12:46close1930.011.585070.000001.57079-4.4715368.22
5882011.02.16 12:46close1920.011.585070.000001.57439-1.0815367.14
5892011.02.17 01:00buy1970.011.584820.000000.00000
5902011.02.17 01:00modify1970.011.584820.000001.59442
5912011.02.17 12:00close1970.011.588460.000001.594423.3615370.50
5922011.02.17 13:00sell1980.011.587160.000000.00000
5932011.02.17 13:00modify1980.011.587160.000001.57756
5942011.02.17 15:00close1980.011.584320.000001.577562.6015373.10
5952011.02.17 16:00sell1990.011.586180.000000.00000
5962011.02.17 16:00modify1990.011.586180.000001.57658
5972011.02.17 17:00sell2000.011.588830.000000.00000
5982011.02.17 17:00modify2000.011.588830.000001.57923
5992011.02.17 19:00sell2010.021.591240.000000.00000
6002011.02.17 19:00modify2010.021.591240.000001.58164
6012011.02.18 10:03sell2020.041.593690.000000.00000
6022011.02.18 10:03modify2020.041.593690.000001.58409
6032011.02.18 16:00sell2030.061.596160.000000.00000
6042011.02.18 16:00modify2030.061.596160.000001.58656
6052011.02.18 20:01sell2040.101.598570.000000.00000
6062011.02.18 20:01modify2040.101.598570.000001.58897
6072011.02.18 21:04sell2050.161.602190.000000.00000
6082011.02.18 21:04modify2050.161.602190.000001.59259
6092011.02.21 12:40close2050.161.597240.000001.5925973.4915446.59
6102011.02.21 12:40close2040.101.597240.000001.5889711.8515458.44
6112011.02.21 12:40close2030.061.597240.000001.58656-6.4815451.96
6122011.02.21 12:40close2020.041.597240.000001.58409-13.6215438.34
6132011.02.21 12:40close2010.021.597240.000001.58164-11.4215426.92
6142011.02.21 12:40close2000.011.597240.000001.57923-7.9915418.93
6152011.02.21 12:40close1990.011.597240.000001.57658-10.4815408.45
6162011.02.21 13:00sell2060.011.596250.000000.00000
6172011.02.21 13:00modify2060.011.596250.000001.58665
6182011.02.22 03:00close2060.011.591710.000001.586654.2015412.65
6192011.02.22 04:00buy2070.011.592750.000000.00000
6202011.02.22 04:00modify2070.011.592750.000001.60235
6212011.02.22 09:00buy2080.011.589380.000000.00000
6222011.02.22 09:00modify2080.011.589380.000001.59898
6232011.02.22 14:00close2080.011.595180.000001.598985.3815418.03
6242011.02.22 15:00sell2090.011.595200.000000.00000
6252011.02.22 15:00modify2090.011.595200.000001.58560
6262011.02.22 15:00close2070.011.595200.000001.602352.2315420.26
6272011.02.22 16:00sell2100.011.592790.000000.00000
6282011.02.22 16:00modify2100.011.592790.000001.58319
6292011.02.22 19:00close2090.011.590360.000001.585604.4915424.75
6302011.02.22 22:00sell2110.011.599070.000000.00000
6312011.02.22 22:00modify2110.011.599070.000001.58947
6322011.02.22 23:04sell2120.021.596660.000000.00000
6332011.02.22 23:04modify2120.021.596660.000001.58706
6342011.02.23 09:00sell2130.041.602680.000000.00000
6352011.02.23 09:00modify2130.041.602680.000001.59308
6362011.02.23 12:00sell2140.061.606910.000000.00000
6372011.02.23 12:00modify2140.061.606910.000001.59731
6382011.02.23 16:01sell2150.101.610580.000000.00000
6392011.02.23 16:01modify2150.101.610580.000001.60098
6402011.02.23 17:01sell2160.161.614190.000000.00000
6412011.02.23 17:01modify2160.161.614190.000001.60459
6422011.02.23 19:58close2160.161.608230.000001.6045988.6915513.44
6432011.02.23 19:58close2150.101.608230.000001.6009821.4515534.89
6442011.02.23 19:58close2140.061.608230.000001.59731-7.8415527.05
6452011.02.23 19:58close2130.041.608230.000001.59308-21.1515505.90
6462011.02.23 19:58close2120.021.608230.000001.58706-21.9115483.99
6472011.02.23 19:58close2110.011.608230.000001.58947-8.6915475.30
6482011.02.23 19:58close2100.011.608230.000001.58319-14.6015460.70
6492011.02.23 20:00sell2170.011.607160.000000.00000
6502011.02.23 20:00modify2170.011.607160.000001.59756
6512011.02.24 09:57t/p2170.011.597560.000001.597568.9615469.66
6522011.02.28 10:00buy2180.011.571370.000000.00000
6532011.02.28 10:00modify2180.011.571370.000001.58097
6542011.02.28 11:00buy2190.011.575090.000000.00000
6552011.02.28 11:00modify2190.011.575090.000001.58469
6562011.02.28 11:30t/p2180.011.580970.000001.580978.9715478.63
6572011.02.28 12:00close2190.011.580420.000001.584694.9415483.57
6582011.02.28 13:00sell2200.011.585530.000000.00000
6592011.02.28 13:00modify2200.011.585530.000001.57593
6602011.02.28 17:01close2200.011.581930.000001.575933.3215486.89
6612011.02.28 18:01sell2210.011.585280.000000.00000
6622011.02.28 18:01modify2210.011.585280.000001.57568
6632011.02.28 20:00sell2220.011.581100.000000.00000
6642011.02.28 20:00modify2220.011.581100.000001.57150
6652011.03.01 18:00sell2230.021.587720.000000.00000
6662011.03.01 18:00modify2230.021.587720.000001.57812
6672011.03.01 20:00sell2240.041.585070.000000.00000
6682011.03.01 20:00modify2240.041.585070.000001.57547
6692011.03.03 14:00close2230.021.582610.000001.578129.4915496.38
6702011.03.03 16:00buy2250.011.587480.000000.00000
6712011.03.03 16:00modify2250.011.587480.000001.59708
6722011.03.03 16:00close2210.011.587480.000001.57568-2.1415494.24
6732011.03.03 20:00buy2260.011.582630.000000.00000
6742011.03.03 20:00modify2260.011.582630.000001.59223
6752011.03.03 20:00close2240.041.582630.000001.575478.9315503.17
6762011.03.04 03:03buy2270.021.585050.000000.00000
6772011.03.04 03:03modify2270.021.585050.000001.59465
6782011.03.04 03:03close2220.011.585050.000001.57150-3.7815499.39
6792011.03.04 16:00buy2280.041.579810.000000.00000
6802011.03.04 16:00modify2280.041.579810.000001.58941
6812011.03.04 17:00buy2290.061.582340.000000.00000
6822011.03.04 17:00modify2290.061.582340.000001.59194
6832011.03.07 11:49close2290.061.585110.000001.5919415.2515514.64
6842011.03.07 11:49close2280.041.585110.000001.5894119.7015534.34
6852011.03.07 11:49close2270.021.585110.000001.59465-0.0215534.32
6862011.03.07 11:49close2260.011.585110.000001.592232.2715536.59
6872011.03.07 11:49close2250.011.585110.000001.59708-2.3015534.29
6882011.03.07 12:00sell2300.011.584660.000000.00000
6892011.03.07 12:00modify2300.011.584660.000001.57506
6902011.03.07 15:02sell2310.011.582150.000000.00000
6912011.03.07 15:02modify2310.011.582150.000001.57255
6922011.03.07 16:02close2300.011.578630.000001.575065.6115539.90
6932011.03.07 17:02buy2320.011.577330.000000.00000
6942011.03.07 17:02modify2320.011.577330.000001.58693
6952011.03.07 17:02close2310.011.577330.000001.572554.4615544.36
6962011.03.08 10:00buy2330.011.574190.000000.00000
6972011.03.08 10:00modify2330.011.574190.000001.58379
6982011.03.08 12:04buy2340.021.571610.000000.00000
6992011.03.08 12:04modify2340.021.571610.000001.58121
7002011.03.08 19:04buy2350.041.569190.000000.00000
7012011.03.08 19:04modify2350.041.569190.000001.57879
7022011.03.09 16:03buy2360.061.566770.000000.00000
7032011.03.09 16:03modify2360.061.566770.000001.57637
7042011.03.09 17:44close2360.061.572170.000001.5763730.1015574.46
7052011.03.09 17:44close2350.041.572170.000001.5787910.9615585.42
7062011.03.09 17:44close2340.021.572170.000001.581210.9215586.34
7072011.03.09 17:44close2330.011.572170.000001.58379-1.9715584.37
7082011.03.09 17:44close2320.011.572170.000001.58693-4.9215579.45
7092011.03.09 18:00sell2370.011.572260.000000.00000
7102011.03.09 18:00modify2370.011.572260.000001.56266
7112011.03.09 19:00sell2380.011.569050.000000.00000
7122011.03.09 19:00modify2380.011.569050.000001.55945
7132011.03.10 11:00close2370.011.564650.000001.562667.1015586.55
7142011.03.10 15:00buy2390.011.566640.000000.00000
7152011.03.10 15:00modify2390.011.566640.000001.57624
7162011.03.10 15:00close2380.011.566640.000001.559452.2015588.75
7172011.03.10 17:00buy2400.011.569120.000000.00000
7182011.03.10 17:00modify2400.011.569120.000001.57872
7192011.03.10 18:02buy2410.021.564200.000000.00000
7202011.03.10 18:02modify2410.021.564200.000001.57380
7212011.03.10 21:00buy2420.041.566640.000000.00000
7222011.03.10 21:00modify2420.041.566640.000001.57624
7232011.03.11 11:00buy2430.061.561260.000000.00000
7242011.03.11 11:00modify2430.061.561260.000001.57086
7252011.03.11 12:00buy2440.101.558830.000000.00000
7262011.03.11 12:00modify2440.101.558830.000001.56843
7272011.03.11 14:00close2440.101.563680.000001.5684344.9915633.74
7282011.03.11 14:00close2430.061.563680.000001.5708613.2815647.02
7292011.03.11 14:00close2420.041.563680.000001.57624-11.4015635.62
7302011.03.11 14:00close2410.021.563680.000001.57380-1.1115634.51
7312011.03.11 14:00close2400.011.563680.000001.57872-5.1915629.32
7322011.03.11 14:00close2390.011.563680.000001.57624-2.8515626.47
7332011.03.11 14:00buy2450.011.563960.000000.00000
7342011.03.11 14:00modify2450.011.563960.000001.57356
7352011.03.11 15:00buy2460.011.566450.000000.00000
7362011.03.11 15:00modify2460.011.566450.000001.57605
7372011.03.11 19:00buy2470.021.560440.000000.00000
7382011.03.11 19:00modify2470.021.560440.000001.57004
7392011.03.11 21:00buy2480.041.563270.000000.00000
7402011.03.11 21:00modify2480.041.563270.000001.57287
7412011.03.14 00:00buy2490.061.565990.000000.00000
7422011.03.14 00:00modify2490.061.565990.000001.57559
7432011.03.14 10:00buy2500.101.560220.000000.00000
7442011.03.14 10:00modify2500.101.560220.000001.56982
7452011.03.14 11:28close2500.101.564250.000001.5698237.2715663.74
7462011.03.14 11:28close2490.061.564250.000001.57559-10.2115653.53
7472011.03.14 11:28close2480.041.564250.000001.572873.4315656.96
7482011.03.14 11:28close2470.021.564250.000001.570047.0515664.01
7492011.03.14 11:28close2460.011.564250.000001.57605-2.1415661.87
7502011.03.14 11:28close2450.011.564250.000001.573560.2015662.07
7512011.03.14 12:00sell2510.011.564780.000000.00000
7522011.03.14 12:00modify2510.011.564780.000001.55518
7532011.03.14 15:00sell2520.011.570470.000000.00000
7542011.03.14 15:00modify2520.011.570470.000001.56087
7552011.03.14 18:00sell2530.021.578650.000000.00000
7562011.03.14 18:00modify2530.021.578650.000001.56905
7572011.03.15 00:00sell2540.041.574270.000000.00000
7582011.03.15 00:00modify2540.041.574270.000001.56467
7592011.03.15 06:01sell2550.061.582290.000000.00000
7602011.03.15 06:01modify2550.061.582290.000001.57269
7612011.03.15 09:58close2550.061.574620.000001.5726942.9215704.99
7622011.03.15 09:58close2540.041.574620.000001.56467-1.5815703.41
7632011.03.15 09:58close2530.021.574620.000001.569057.4515710.86
7642011.03.15 09:58close2520.011.574620.000001.56087-3.9815706.88
7652011.03.15 09:58close2510.011.574620.000001.55518-9.3315697.55
7662011.03.15 10:00sell2560.011.573840.000000.00000
7672011.03.15 10:00modify2560.011.573840.000001.56424
7682011.03.15 12:00sell2570.011.578970.000000.00000
7692011.03.15 12:00modify2570.011.578970.000001.56937
7702011.03.15 14:00sell2580.021.587310.000000.00000
7712011.03.15 14:00modify2580.021.587310.000001.57771
7722011.03.15 18:06t/p2580.021.577710.000001.5777117.9415715.49
7732011.03.15 19:00sell2590.021.582180.000000.00000
7742011.03.15 19:00modify2590.021.582180.000001.57258
7752011.03.16 17:02sell2600.041.584720.000000.00000
7762011.03.16 17:02modify2600.041.584720.000001.57512
7772011.03.16 18:02sell2610.061.591120.000000.00000
7782011.03.16 18:02modify2610.061.591120.000001.58152
7792011.03.16 21:01sell2620.101.588690.000000.00000
7802011.03.16 21:01modify2620.101.588690.000001.57909
7812011.03.16 23:55close2620.101.584800.000001.5790935.9515751.44
7822011.03.16 23:55close2610.061.584800.000001.5815235.3015786.74
7832011.03.16 23:55close2600.041.584800.000001.57512-0.5615786.18
7842011.03.16 23:55close2590.021.584800.000001.57258-5.0715781.11
7852011.03.16 23:55close2570.011.584800.000001.56937-5.5615775.55
7862011.03.16 23:55close2560.011.584800.000001.56424-10.3915765.16
7872011.03.17 00:00sell2630.011.583250.000000.00000
7882011.03.17 00:00modify2630.011.583250.000001.57365
7892011.03.17 01:00sell2640.011.589020.000000.00000
7902011.03.17 01:00modify2640.011.589020.000001.57942
7912011.03.17 02:00sell2650.021.586570.000000.00000
7922011.03.17 02:00modify2650.021.586570.000001.57697
7932011.03.17 09:01sell2660.041.591430.000000.00000
7942011.03.17 09:01modify2660.041.591430.000001.58183
7952011.03.17 10:01sell2670.061.589010.000000.00000
7962011.03.17 10:01modify2670.061.589010.000001.57941
7972011.03.17 12:00sell2680.101.596500.000000.00000
7982011.03.17 12:00modify2680.101.596500.000001.58690
7992011.03.17 14:29close2680.101.590470.000001.5869056.0915821.25
8002011.03.17 14:29close2670.061.590470.000001.57941-8.6415812.61
8012011.03.17 14:29close2660.041.590470.000001.581833.3515815.96
8022011.03.17 14:29close2650.021.590470.000001.57697-7.4715808.49
8032011.03.17 14:29close2640.011.590470.000001.57942-1.4315807.06
8042011.03.17 14:29close2630.011.590470.000001.57365-6.8615800.20
8052011.03.17 15:00sell2690.011.590850.000000.00000
8062011.03.17 15:00modify2690.011.590850.000001.58125
8072011.03.17 16:00sell2700.011.587980.000000.00000
8082011.03.17 16:00modify2700.011.587980.000001.57838
8092011.03.17 18:00sell2710.021.595760.000000.00000
8102011.03.17 18:00modify2710.021.595760.000001.58616
8112011.03.17 19:00sell2720.041.592060.000000.00000
8122011.03.17 19:00modify2720.041.592060.000001.58246
8132011.03.17 23:00close2710.021.589220.000001.5861612.1815812.38
8142011.03.18 02:18close2720.041.584880.000001.5824626.7715839.15
8152011.03.18 02:18close2700.011.584880.000001.578382.8515842.00
8162011.03.18 02:18close2690.011.584880.000001.581255.5515847.55
8172011.03.18 04:00sell2730.011.587020.000000.00000
8182011.03.18 04:00modify2730.011.587020.000001.57742
8192011.03.18 10:00close2730.011.582600.000001.577424.0915851.64
8202011.03.18 15:00sell2740.011.590130.000000.00000
8212011.03.18 15:00modify2740.011.590130.000001.58053
8222011.03.18 18:04sell2750.011.593790.000000.00000
8232011.03.18 18:04modify2750.011.593790.000001.58419
8242011.03.18 19:04sell2760.021.597970.000000.00000
8252011.03.18 19:04modify2760.021.597970.000001.58837
8262011.03.21 07:00close2760.021.590140.000001.5883714.6115866.25
8272011.03.21 22:00sell2770.021.597850.000000.00000
8282011.03.21 22:00modify2770.021.597850.000001.58825
8292011.03.22 15:00sell2780.041.602460.000000.00000
8302011.03.22 15:00modify2780.041.602460.000001.59286
8312011.03.23 02:00sell2790.061.606120.000000.00000
8322011.03.23 02:00modify2790.061.606120.000001.59652
8332011.03.23 11:30close2790.061.598560.000001.5965242.3015908.55
8342011.03.23 11:30close2780.041.598560.000001.5928614.4215922.97
8352011.03.23 11:30close2770.021.598560.000001.58825-1.4715921.50
8362011.03.23 11:30close2750.011.598560.000001.58419-4.5615916.94
8372011.03.23 11:30close2740.011.598560.000001.58053-8.0115908.93
8382011.03.23 12:00buy2800.011.599230.000000.00000
8392011.03.23 12:00modify2800.011.599230.000001.60883
8402011.03.23 15:00buy2810.011.596060.000000.00000
8412011.03.23 15:00modify2810.011.596060.000001.60566
8422011.03.23 19:00buy2820.021.592820.000000.00000
8432011.03.23 19:00modify2820.021.592820.000001.60242
8442011.03.24 10:01buy2830.041.590400.000000.00000
8452011.03.24 10:01modify2830.041.590400.000001.60000
8462011.03.24 11:01buy2840.061.587860.000000.00000
8472011.03.24 11:01modify2840.061.587860.000001.59746
8482011.03.24 12:01buy2850.101.581650.000000.00000
8492011.03.24 12:01modify2850.101.581650.000001.59125
8502011.03.24 18:00buy2860.161.575630.000000.00000
8512011.03.24 18:00modify2860.161.575630.000001.58523
8522011.03.24 23:00buy2870.261.571180.000000.00000
8532011.03.24 23:00modify2870.261.571180.000001.58078
8542011.04.14 16:00close2870.261.578750.000001.58078183.5416092.47
8552011.04.14 16:00close2860.161.578750.000001.5852345.9416138.41
8562011.04.14 16:00close2850.101.578750.000001.59125-27.9616110.45
8572011.04.14 16:00close2840.061.578750.000001.59746-51.8416058.61
8582011.04.14 16:00close2830.041.578750.000001.60000-44.1216014.49
8592011.04.14 16:00close2820.021.578750.000001.60242-26.6215987.87
8602011.04.14 16:00close2810.011.578750.000001.60566-16.3615971.51
8612011.04.14 16:00close2800.011.578750.000001.60883-19.3515952.16
8622011.04.14 16:00sell2880.011.578660.000000.00000
8632011.04.14 16:00modify2880.011.578660.000001.56906
8642011.04.14 22:00sell2890.011.570470.000000.00000
8652011.04.14 22:00modify2890.011.570470.000001.56087
8662011.04.14 22:51t/p2880.011.569060.000001.569068.9615961.12
8672011.04.15 11:00sell2900.011.574570.000000.00000
8682011.04.15 11:00modify2900.011.574570.000001.56497
8692011.04.15 15:00sell2910.021.577020.000000.00000
8702011.04.15 15:00modify2910.021.577020.000001.56742
8712011.04.15 18:00close2910.021.568640.000001.5674215.6415976.76
8722011.04.15 20:00buy2920.011.567170.000000.00000
8732011.04.15 20:00modify2920.011.567170.000001.57677
8742011.04.15 20:00close2900.011.567170.000001.564976.8915983.65
8752011.04.18 00:02buy2930.011.563380.000000.00000
8762011.04.18 00:02modify2930.011.563380.000001.57298
8772011.04.18 00:02close2890.011.563380.000001.560876.6015990.25
8782011.04.18 15:00close2930.011.570160.000001.572986.3215996.57
8792011.04.18 17:00sell2940.011.574150.000000.00000
8802011.04.18 17:00modify2940.011.574150.000001.56455
8812011.04.18 17:00close2920.011.574150.000001.576776.5016003.07
8822011.04.18 20:00sell2950.011.571720.000000.00000
8832011.04.18 20:00modify2950.011.571720.000001.56212
8842011.04.18 22:00sell2960.021.567140.000000.00000
8852011.04.18 22:00modify2960.021.567140.000001.55754
8862011.04.19 14:00sell2970.041.564570.000000.00000
8872011.04.19 14:00modify2970.041.564570.000001.55497
8882011.04.19 14:00t/p2940.011.564550.000001.564558.9716012.04
8892011.04.19 14:26t/p2950.011.562120.000001.562128.9716021.01
8902011.04.19 15:01close2960.021.561730.000001.5575410.0616031.07
8912011.04.19 15:38close2970.041.555100.000001.5549735.3916066.46
8922011.04.19 16:01buy2980.011.558390.000000.00000
8932011.04.19 16:01modify2980.011.558390.000001.56799
8942011.04.19 18:00buy2990.011.562400.000000.00000
8952011.04.19 18:00modify2990.011.562400.000001.57200
8962011.04.20 12:00buy3000.021.555950.000000.00000
8972011.04.20 12:00modify3000.021.555950.000001.56555
8982011.04.20 14:00buy3010.041.558400.000000.00000
8992011.04.20 14:00modify3010.041.558400.000001.56800
9002011.04.20 16:43close3010.041.563000.000001.5680017.0616083.52
9012011.04.20 16:43close3000.021.563000.000001.5655513.1416096.66
9022011.04.20 16:43close2990.011.563000.000001.572000.5016097.16
9032011.04.20 16:43close2980.011.563000.000001.567994.2716101.43
9042011.04.20 17:00sell3020.011.563370.000000.00000
9052011.04.20 17:00modify3020.011.563370.000001.55377
9062011.04.21 04:00close3020.011.559660.000001.553773.4216104.85
9072011.04.21 11:00sell3030.011.564340.000000.00000
9082011.04.21 11:00modify3030.011.564340.000001.55474
9092011.04.21 12:00sell3040.011.568340.000000.00000
9102011.04.21 12:00modify3040.011.568340.000001.55874
9112011.04.21 16:00sell3050.021.576470.000000.00000
9122011.04.21 16:00modify3050.021.576470.000001.56687
9132011.04.22 00:00sell3060.041.573540.000000.00000
9142011.04.22 00:00modify3060.041.573540.000001.56394
9152011.04.25 09:00close3050.021.570880.000001.5668710.3916115.24
9162011.04.25 15:01buy3070.011.571010.000000.00000
9172011.04.25 15:01modify3070.011.571010.000001.58061
9182011.04.25 15:01close3060.041.571010.000001.563949.2716124.51
9192011.04.25 19:00close3070.011.573630.000001.580612.3916126.90
9202011.04.25 20:00sell3080.021.574950.000000.00000
9212011.04.25 20:00modify3080.021.574950.000001.56535
9222011.04.26 00:00sell3090.041.572290.000000.00000
9232011.04.26 00:00modify3090.041.572290.000001.56269
9242011.04.26 13:00close3080.021.569870.000001.565359.4416136.34
9252011.04.26 18:00buy3100.011.565150.000000.00000
9262011.04.26 18:00modify3100.011.565150.000001.57475
9272011.04.26 18:00close3090.041.565150.000001.5626926.6216162.96
9282011.04.27 11:38t/p3100.011.574750.000001.574758.9716171.93
9292011.04.27 12:00sell3110.021.576040.000000.00000
9302011.04.27 12:00modify3110.021.576040.000001.56644
9312011.04.27 14:00sell3120.041.578540.000000.00000
9322011.04.27 14:00modify3120.041.578540.000001.56894
9332011.04.27 18:00sell3130.061.581070.000000.00000
9342011.04.27 18:00modify3130.061.581070.000001.57147
9352011.04.28 06:00sell3140.101.585530.000000.00000
9362011.04.28 06:00modify3140.101.585530.000001.57593
9372011.04.28 12:06close3140.101.579210.000001.5759358.8216230.75
9382011.04.28 12:06close3130.061.579210.000001.5714710.1216240.87
9392011.04.28 12:06close3120.041.579210.000001.56894-2.7816238.09
9402011.04.28 12:06close3110.021.579210.000001.56644-6.0916232.00
9412011.04.28 12:06close3040.011.579210.000001.55874-10.3016221.70
9422011.04.28 12:06close3030.011.579210.000001.55474-14.0716207.63
9432011.04.28 13:00sell3150.011.579080.000000.00000
9442011.04.28 13:00modify3150.011.579080.000001.56948
9452011.04.28 16:00sell3160.011.586320.000000.00000
9462011.04.28 16:00modify3160.011.586320.000001.57672
9472011.04.28 17:03sell3170.021.583870.000000.00000
9482011.04.28 17:03modify3170.021.583870.000001.57427
9492011.04.28 18:03sell3180.041.580750.000000.00000
9502011.04.28 18:03modify3180.041.580750.000001.57115
9512011.04.29 12:00sell3190.061.588470.000000.00000
9522011.04.29 12:00modify3190.061.588470.000001.57887
9532011.04.29 12:58close3190.061.582010.000001.5788736.0916243.72
9542011.04.29 12:58close3180.041.582010.000001.57115-5.0016238.72
9552011.04.29 12:58close3170.021.582010.000001.574273.3816242.10
9562011.04.29 12:58close3160.011.582010.000001.576723.9916246.09
9572011.04.29 12:58close3150.011.582010.000001.56948-2.8216243.27
9582011.04.29 13:00sell3200.011.581850.000000.00000
9592011.04.29 13:00modify3200.011.581850.000001.57225
9602011.04.29 16:00sell3210.011.584270.000000.00000
9612011.04.29 16:00modify3210.011.584270.000001.57467
9622011.04.29 17:00sell3220.021.587040.000000.00000
9632011.04.29 17:00modify3220.021.587040.000001.57744
9642011.04.29 22:00close3220.021.580780.000001.5774411.6516254.92
9652011.05.02 01:00buy3230.011.579380.000000.00000
9662011.05.02 01:00modify3230.011.579380.000001.58898
9672011.05.02 01:00close3210.011.579380.000001.574674.5316259.45
9682011.05.03 02:00close3230.011.584530.000001.588984.7816264.23
9692011.05.03 05:00close3200.011.576960.000001.572254.5316268.76
9702011.05.03 06:00buy3240.011.573320.000000.00000
9712011.05.03 06:00modify3240.011.573320.000001.58292
9722011.05.03 12:00buy3250.011.567180.000000.00000
9732011.05.03 12:00modify3250.011.567180.000001.57678
9742011.05.03 17:04buy3260.021.569700.000000.00000
9752011.05.03 17:04modify3260.021.569700.000001.57930
9762011.05.04 10:00close3250.011.572120.000001.576784.5816273.34
9772011.05.04 13:03sell3270.011.575740.000000.00000
9782011.05.04 13:03modify3270.011.575740.000001.56614
9792011.05.04 13:03close3260.021.575740.000001.5793011.2316284.57
9802011.05.04 17:00sell3280.011.579970.000000.00000
9812011.05.04 17:00modify3280.011.579970.000001.57037
9822011.05.04 17:00close3240.011.579970.000001.582926.1916290.76
9832011.05.04 18:00sell3290.021.584010.000000.00000
9842011.05.04 18:00modify3290.021.584010.000001.57441
9852011.05.05 14:00sell3300.041.593150.000000.00000
9862011.05.05 14:00modify3300.041.593150.000001.58355
9872011.05.05 16:00sell3310.061.590740.000000.00000
9882011.05.05 16:00modify3310.061.590740.000001.58114
9892011.05.05 17:00sell3320.101.586650.000000.00000
9902011.05.05 17:00modify3320.101.586650.000001.57705
9912011.05.05 17:20close3320.101.586140.000001.577054.1416294.90
9922011.05.05 17:20close3310.061.586140.000001.5811425.5816320.48
9932011.05.05 17:20close3300.041.586140.000001.5835526.1316346.61
9942011.05.05 17:20close3290.021.586140.000001.57441-4.1416342.47
9952011.05.05 17:20close3280.011.586140.000001.57037-5.8816336.59
9962011.05.05 17:20close3270.011.586140.000001.56614-9.8616326.73
9972011.05.05 18:00sell3330.011.586750.000000.00000
9982011.05.05 18:00modify3330.011.586750.000001.57715
9992011.05.06 00:00close3330.011.584250.000001.577152.2816329.01
10002011.05.06 01:00buy3340.011.583510.000000.00000
10012011.05.06 01:00modify3340.011.583510.000001.59311
10022011.05.06 11:00buy3350.011.586180.000000.00000
10032011.05.06 11:00modify3350.011.586180.000001.59578
10042011.05.06 14:00buy3360.021.579930.000000.00000
10052011.05.06 14:00modify3360.021.579930.000001.58953
10062011.05.06 15:00buy3370.041.582950.000000.00000
10072011.05.06 15:00modify3370.041.582950.000001.59255
10082011.05.06 16:00buy3380.061.576130.000000.00000
10092011.05.06 16:00modify3380.061.576130.000001.58573
10102011.05.06 18:01buy3390.101.578550.000000.00000
10112011.05.06 18:01modify3390.101.578550.000001.58815
10122011.05.06 19:17close3390.101.580940.000001.5881521.8416350.85
10132011.05.06 19:17close3380.061.580940.000001.5857326.7716377.62
10142011.05.06 19:17close3370.041.580940.000001.59255-7.8216369.80
10152011.05.06 19:17close3360.021.580940.000001.589531.7716371.57
10162011.05.06 19:17close3350.011.580940.000001.59578-5.0016366.57
10172011.05.06 19:17close3340.011.580940.000001.59311-2.4916364.08
10182011.05.06 20:00sell3400.011.583150.000000.00000
10192011.05.06 20:00modify3400.011.583150.000001.57355
10202011.05.06 21:02sell3410.011.585590.000000.00000
10212011.05.06 21:02modify3410.011.585590.000001.57599
10222011.05.09 00:02close3410.011.580310.000001.575994.9016368.98
10232011.05.09 02:00buy3420.011.576790.000000.00000
10242011.05.09 02:00modify3420.011.576790.000001.58639
10252011.05.09 02:00close3400.011.576790.000001.573555.9216374.90
10262011.05.09 13:00buy3430.011.579760.000000.00000
10272011.05.09 13:00modify3430.011.579760.000001.58936
10282011.05.10 02:02close3420.011.582200.000001.586395.0216379.92
10292011.05.10 12:00buy3440.011.576060.000000.00000
10302011.05.10 12:00modify3440.011.576060.000001.58566
10312011.05.10 14:00buy3450.021.569450.000000.00000
10322011.05.10 14:00modify3450.021.569450.000001.57905
10332011.05.11 00:00buy3460.041.565030.000000.00000
10342011.05.11 00:00modify3460.041.565030.000001.57463
10352011.05.11 17:38close3460.041.574060.000001.5746333.7316413.65
10362011.05.11 17:38close3450.021.574060.000001.579058.5516422.20
10372011.05.11 17:38close3440.011.574060.000001.58566-1.9516420.25
10382011.05.11 17:38close3430.011.574060.000001.58936-5.4316414.82
10392011.05.11 23:00sell3470.011.570850.000000.00000
10402011.05.11 23:00modify3470.011.570850.000001.56125
10412011.05.12 05:00sell3480.011.574980.000000.00000
10422011.05.12 05:00modify3480.011.574980.000001.56538
10432011.05.12 21:01close3480.011.568420.000001.565386.1116420.93
10442011.05.12 22:01buy3490.011.568440.000000.00000
10452011.05.12 22:01modify3490.011.568440.000001.57804
10462011.05.12 22:01close3470.011.568440.000001.561252.2016423.13
10472011.05.13 19:00close3490.011.570890.000001.578042.2316425.36
10482011.05.13 20:00sell3500.011.569360.000000.00000
10492011.05.13 20:00modify3500.011.569360.000001.55976
10502011.05.13 22:00close3500.011.565690.000001.559763.3916428.75
10512011.05.13 23:00sell3510.011.568310.000000.00000
10522011.05.13 23:00modify3510.011.568310.000001.55871
10532011.05.16 11:00sell3520.011.571720.000000.00000
10542011.05.16 11:00modify3520.011.571720.000001.56212
10552011.05.16 12:01sell3530.021.574140.000000.00000
10562011.05.16 12:01modify3530.021.574140.000001.56454
10572011.05.16 13:01sell3540.041.576670.000000.00000
10582011.05.16 13:01modify3540.041.576670.000001.56707
10592011.05.16 21:00sell3550.061.579080.000000.00000
10602011.05.16 21:00modify3550.061.579080.000001.56948
10612011.05.17 10:00sell3560.101.581760.000000.00000
10622011.05.17 10:00modify3560.101.581760.000001.57216
10632011.05.17 12:01sell3570.161.585390.000000.00000
10642011.05.17 12:01modify3570.161.585390.000001.57579
10652011.05.17 17:18close3570.161.580320.000001.5757975.3016504.05
10662011.05.17 17:18close3560.101.580320.000001.5721612.8916516.94
10672011.05.17 17:18close3550.061.580320.000001.56948-7.3916509.55
10682011.05.17 17:18close3540.041.580320.000001.56707-14.0016495.55
10692011.05.17 17:18close3530.021.580320.000001.56454-11.7616483.79
10702011.05.17 17:18close3520.011.580320.000001.56212-8.1616475.63
10712011.05.17 17:18close3510.011.580320.000001.55871-11.3716464.26
10722011.05.17 18:00sell3580.011.582210.000000.00000
10732011.05.17 18:00modify3580.011.582210.000001.57261
10742011.05.18 00:00close3580.011.579550.000001.572612.4316466.69
10752011.05.18 01:00buy3590.011.579170.000000.00000
10762011.05.18 01:00modify3590.011.579170.000001.58877
10772011.05.18 11:03buy3600.011.576760.000000.00000
10782011.05.18 11:03modify3600.011.576760.000001.58636
10792011.05.18 15:00buy3610.021.572930.000000.00000
10802011.05.18 15:00modify3610.021.572930.000001.58253
10812011.05.18 23:00buy3620.041.568170.000000.00000
10822011.05.18 23:00modify3620.041.568170.000001.57777
10832011.05.19 11:00buy3630.061.564490.000000.00000
10842011.05.19 11:00modify3630.061.564490.000001.57409
10852011.05.19 21:21close3630.061.571390.000001.5740938.5816505.27
10862011.05.19 21:21close3620.041.571390.000001.5777711.8616517.13
10872011.05.19 21:21close3610.021.571390.000001.58253-3.0316514.10
10882011.05.19 21:21close3600.011.571390.000001.58636-5.1316508.97
10892011.05.19 21:21close3590.011.571390.000001.58877-7.4016501.57
10902011.05.19 22:00sell3640.011.571170.000000.00000
10912011.05.19 22:00modify3640.011.571170.000001.56157
10922011.05.20 02:00sell3650.011.568660.000000.00000
10932011.05.20 02:00modify3650.011.568660.000001.55906
10942011.05.20 16:00sell3660.021.578630.000000.00000
10952011.05.20 16:00modify3660.021.578630.000001.56903
10962011.05.20 22:00sell3670.041.582270.000000.00000
10972011.05.20 22:00modify3670.041.582270.000001.57267
10982011.05.23 17:02close3670.041.576220.000001.5726722.5216524.09
10992011.05.23 20:00buy3680.011.576110.000000.00000
11002011.05.23 20:00modify3680.011.576110.000001.58571
11012011.05.23 20:00close3660.021.576110.000001.569034.6116528.70
11022011.05.24 02:04buy3690.011.573690.000000.00000
11032011.05.24 02:04modify3690.011.573690.000001.58329
11042011.05.24 02:04close3640.011.573690.000001.56157-2.4416526.26
11052011.05.24 14:00close3690.011.579320.000001.583295.2316531.49
11062011.05.24 15:01sell3700.011.578540.000000.00000
11072011.05.24 15:01modify3700.011.578540.000001.56894
11082011.05.24 15:01close3680.011.578540.000001.585712.2116533.70
11092011.05.24 18:00sell3710.021.582140.000000.00000
11102011.05.24 18:00modify3710.021.582140.000001.57254
11112011.05.25 09:00sell3720.041.585810.000000.00000
11122011.05.25 09:00modify3720.041.585810.000001.57621
11132011.05.25 14:03sell3730.061.589470.000000.00000
11142011.05.25 14:03modify3730.061.589470.000001.57987
11152011.05.26 03:00sell3740.101.594130.000000.00000
11162011.05.26 03:00modify3740.101.594130.000001.58453
11172011.05.26 16:00sell3750.161.600590.000000.00000
11182011.05.26 16:00modify3750.161.600590.000001.59099
11192011.05.26 17:03sell3760.261.604210.000000.00000
11202011.05.26 17:03modify3760.261.604210.000001.59461
11212011.05.31 16:03close3760.261.597080.000001.59461172.7616706.46
11222011.05.31 16:03close3750.161.597080.000001.5909951.8016758.26
11232011.05.31 16:03close3740.101.597080.000001.58453-28.4216729.84
11242011.05.31 16:03close3730.061.597080.000001.57987-43.3616686.48
11252011.05.31 16:03close3720.041.597080.000001.57621-42.6916643.79
11262011.05.31 16:03close3710.021.597080.000001.57254-28.2516615.54
11272011.05.31 16:03close3700.011.597080.000001.56894-17.5216598.02
11282011.05.31 16:03close3650.011.597080.000001.55906-26.8216571.20
11292011.06.01 06:00buy3770.011.594670.000000.00000
11302011.06.01 06:00modify3770.011.594670.000001.60427
11312011.06.01 12:00buy3780.011.589830.000000.00000
11322011.06.01 12:00modify3780.011.589830.000001.59943
11332011.06.01 13:01buy3790.021.592240.000000.00000
11342011.06.01 13:01modify3790.021.592240.000001.60184
11352011.06.01 18:00close3780.011.594640.000001.599434.4616575.66
11362011.06.02 09:00sell3800.011.601020.000000.00000
11372011.06.02 09:00modify3800.011.601020.000001.59142
11382011.06.02 09:00close3790.021.601020.000001.6018416.4016592.06
11392011.06.02 20:00sell3810.011.598610.000000.00000
11402011.06.02 20:00modify3810.011.598610.000001.58901
11412011.06.02 20:00close3770.011.598610.000001.604273.6416595.70
11422011.06.02 21:01close3800.011.596160.000001.591424.5016600.20
11432011.06.03 00:00buy3820.011.595840.000000.00000
11442011.06.03 00:00modify3820.011.595840.000001.60544
11452011.06.03 00:00close3810.011.595840.000001.589012.5316602.73
11462011.06.03 08:04buy3830.011.598270.000000.00000
11472011.06.03 08:04modify3830.011.598270.000001.60787
11482011.06.03 15:30t/p3820.011.605440.000001.605448.9616611.69
11492011.06.03 16:00close3830.011.604210.000001.607875.5216617.21
11502011.06.03 17:00sell3840.011.603810.000000.00000
11512011.06.03 17:00modify3840.011.603810.000001.59421
11522011.06.03 19:00sell3850.011.601350.000000.00000
11532011.06.03 19:00modify3850.011.601350.000001.59175
11542011.06.03 23:00sell3860.021.606660.000000.00000
11552011.06.03 23:00modify3860.021.606660.000001.59706
11562011.06.06 00:02sell3870.041.604130.000000.00000
11572011.06.06 00:02modify3870.041.604130.000001.59453
11582011.06.06 09:01sell3880.061.610260.000000.00000
11592011.06.06 09:01modify3880.061.610260.000001.60066
11602011.06.06 16:42close3880.061.604180.000001.6006633.9416651.15
11612011.06.06 16:42close3870.041.604180.000001.59453-0.4516650.70
11622011.06.06 16:42close3860.021.604180.000001.597064.5416655.24
11632011.06.06 16:42close3850.011.604180.000001.59175-2.7416652.50
11642011.06.06 16:42close3840.011.604180.000001.59421-0.4216652.08
11652011.06.06 17:00sell3890.011.601130.000000.00000
11662011.06.06 17:00modify3890.011.601130.000001.59153
11672011.06.07 00:01close3890.011.604320.000001.59153-3.0716649.01
11682011.06.07 01:01buy3900.011.603350.000000.00000
11692011.06.07 01:01modify3900.011.603350.000001.61295
11702011.06.07 10:00buy3910.011.600520.000000.00000
11712011.06.07 10:00modify3910.011.600520.000001.61012
11722011.06.08 05:00close3910.011.605770.000001.610124.8716653.88
11732011.06.08 06:01sell3920.011.605760.000000.00000
11742011.06.08 06:01modify3920.011.605760.000001.59616
11752011.06.08 06:01close3900.011.605760.000001.612952.2016656.08
11762011.06.08 11:00close3920.011.603330.000001.596162.2116658.29
11772011.06.08 12:00sell3930.011.603250.000000.00000
11782011.06.08 12:00modify3930.011.603250.000001.59365
11792011.06.08 13:00sell3940.011.605680.000000.00000
11802011.06.08 13:00modify3940.011.605680.000001.59608
11812011.06.09 08:00sell3950.021.608760.000000.00000
11822011.06.09 08:00modify3950.021.608760.000001.59916
11832011.06.09 16:03close3950.021.603230.000001.5991610.2716668.56
11842011.06.09 17:03buy3960.011.599310.000000.00000
11852011.06.09 17:03modify3960.011.599310.000001.60891
11862011.06.09 17:03close3940.011.599310.000001.596085.9316674.49
11872011.06.09 19:00buy3970.011.594580.000000.00000
11882011.06.09 19:00modify3970.011.594580.000001.60418
11892011.06.09 19:00close3930.011.594580.000001.593658.0916682.58
11902011.06.10 00:00buy3980.021.590120.000000.00000
11912011.06.10 00:00modify3980.021.590120.000001.59972
11922011.06.10 12:00buy3990.041.585250.000000.00000
11932011.06.10 12:00modify3990.041.585250.000001.59485
11942011.06.13 04:00close3990.041.587680.000001.594858.8916691.47
11952011.06.13 05:00buy4000.041.586440.000000.00000
11962011.06.13 05:00modify4000.041.586440.000001.59604
11972011.06.13 14:17close4000.041.594780.000001.5960431.1416722.61
11982011.06.13 14:17close3980.021.594780.000001.599728.6516731.26
11992011.06.13 14:17close3970.011.594780.000001.604180.1216731.38
12002011.06.13 14:17close3960.011.594780.000001.60891-4.3316727.05
12012011.06.13 15:00sell4010.011.594280.000000.00000
12022011.06.13 15:00modify4010.011.594280.000001.58468
12032011.06.13 22:00sell4020.011.598570.000000.00000
12042011.06.13 22:00modify4020.011.598570.000001.58897
12052011.06.14 17:00close4020.011.590130.000001.588977.8816734.93
12062011.06.14 18:00buy4030.011.586800.000000.00000
12072011.06.14 18:00modify4030.011.586800.000001.59640
12082011.06.14 18:00close4010.011.586800.000001.584686.9716741.90
12092011.06.15 10:04buy4040.011.583180.000000.00000
12102011.06.15 10:04modify4040.011.583180.000001.59278
12112011.06.15 12:00buy4050.021.579440.000000.00000
12122011.06.15 12:00modify4050.021.579440.000001.58904
12132011.06.15 14:00buy4060.041.575840.000000.00000
12142011.06.15 14:00modify4060.041.575840.000001.58544
12152011.06.15 18:37close4060.041.583800.000001.5854429.7016771.60
12162011.06.15 18:37close4050.021.583800.000001.589048.0816779.68
12172011.06.15 18:37close4040.011.583800.000001.592780.5116780.19
12182011.06.15 18:37close4030.011.583800.000001.59640-2.9016777.29
12192011.06.16 00:00sell4070.011.584910.000000.00000
12202011.06.16 00:00modify4070.011.584910.000001.57531
12212011.06.16 14:00sell4080.011.589420.000000.00000
12222011.06.16 14:00modify4080.011.589420.000001.57982
12232011.06.21 16:00close4080.011.580860.000001.579827.9916785.28
12242011.06.21 17:00buy4090.011.579020.000000.00000
12252011.06.21 17:00modify4090.011.579020.000001.58862
12262011.06.21 17:00close4070.011.579020.000001.575315.4716790.75
12272011.06.22 11:00buy4100.011.575390.000000.00000
12282011.06.22 11:00modify4100.011.575390.000001.58499
12292011.06.22 12:00buy4110.021.571290.000000.00000
12302011.06.22 12:00modify4110.021.571290.000001.58089
12312011.06.22 17:03buy4120.041.568530.000000.00000
12322011.06.22 17:03modify4120.041.568530.000001.57813
12332011.06.22 22:00buy4130.061.563280.000000.00000
12342011.06.22 22:00modify4130.061.563280.000001.57288
12352011.06.23 11:00buy4140.101.559660.000000.00000
12362011.06.23 11:00modify4140.101.559660.000001.56926
12372011.06.23 12:00buy4150.161.555940.000000.00000
12382011.06.23 12:00modify4150.161.555940.000001.56554
12392011.06.23 15:38close4150.161.562190.000001.5655493.0716883.82
12402011.06.23 15:38close4140.101.562190.000001.5692623.1516906.97
12412011.06.23 15:38close4130.061.562190.000001.57288-6.5516900.42
12422011.06.23 15:38close4120.041.562190.000001.57813-24.1316876.29
12432011.06.23 15:38close4110.021.562190.000001.58089-17.2616859.03
12442011.06.23 15:38close4100.011.562190.000001.58499-12.5016846.53
12452011.06.23 15:38close4090.011.562190.000001.58862-15.9116830.62
12462011.06.24 00:00sell4160.011.566720.000000.00000
12472011.06.24 00:00modify4160.011.566720.000001.55712
12482011.06.24 14:00sell4170.011.571090.000000.00000
12492011.06.24 14:00modify4170.011.571090.000001.56149
12502011.06.24 19:00sell4180.021.573820.000000.00000
12512011.06.24 19:00modify4180.021.573820.000001.56422
12522011.06.24 20:01sell4190.041.576310.000000.00000
12532011.06.24 20:01modify4190.041.576310.000001.56671
12542011.06.27 09:03sell4200.061.578720.000000.00000
12552011.06.27 09:03modify4200.061.578720.000001.56912
12562011.06.27 14:04sell4210.101.581120.000000.00000
12572011.06.27 14:04modify4210.101.581120.000001.57152
12582011.06.27 18:52close4210.101.576470.000001.5715243.1016873.72
12592011.06.27 18:52close4200.061.576470.000001.5691212.3216886.04
12602011.06.27 18:52close4190.041.576470.000001.56671-0.8616885.18
12612011.06.27 18:52close4180.021.576470.000001.56422-5.1216880.06
12622011.06.27 18:52close4170.011.576470.000001.56149-5.1316874.93
12632011.06.27 18:52close4160.011.576470.000001.55712-9.2516865.68
12642011.06.27 19:00buy4220.011.574990.000000.00000
12652011.06.27 19:00modify4220.011.574990.000001.58459
12662011.06.27 21:00buy4230.011.578520.000000.00000
12672011.06.27 21:00modify4230.011.578520.000001.58812
12682011.06.28 19:01buy4240.021.572580.000000.00000
12692011.06.28 19:01modify4240.021.572580.000001.58218
12702011.06.29 01:00buy4250.041.568440.000000.00000
12712011.06.29 01:00modify4250.041.568440.000001.57804
12722011.06.29 14:00buy4260.061.561200.000000.00000
12732011.06.29 14:00modify4260.061.561200.000001.57080
12742011.06.29 16:00buy4270.101.557170.000000.00000
12752011.06.29 16:00modify4270.101.557170.000001.56677
12762011.06.30 11:03buy4280.161.553470.000000.00000
12772011.06.30 11:03modify4280.161.553470.000001.56307
12782011.06.30 12:03buy4290.261.547110.000000.00000
12792011.06.30 12:03modify4290.261.547110.000001.55671
12802011.07.28 22:41close4290.261.555100.000001.55671193.8217059.50
12812011.07.28 22:41close4280.161.555100.000001.5630723.5017083.00
12822011.07.28 22:41close4270.101.555100.000001.56677-20.1417062.86
12832011.07.28 22:41close4260.061.555100.000001.57080-34.8317028.03
12842011.07.28 22:41close4250.041.555100.000001.57804-50.4916977.54
12852011.07.28 22:41close4240.021.555100.000001.58218-33.0416944.50
12862011.07.28 22:41close4230.011.555100.000001.58812-22.1116922.39
12872011.07.28 22:41close4220.011.555100.000001.58459-18.7916903.60
12882011.07.28 23:00sell4300.011.555220.000000.00000
12892011.07.28 23:00modify4300.011.555220.000001.54562
12902011.07.29 10:00sell4310.011.551420.000000.00000
12912011.07.29 10:00modify4310.011.551420.000001.54182
12922011.07.29 12:00close4300.011.547670.000001.545627.0416910.64
12932011.07.29 13:00buy4320.011.546430.000000.00000
12942011.07.29 13:00modify4320.011.546430.000001.55603
12952011.07.29 13:00close4310.011.546430.000001.541824.6216915.26
12962011.07.29 15:32t/p4320.011.556030.000001.556038.9716924.23
12972011.07.29 16:00sell4330.011.567600.000000.00000
12982011.07.29 16:00modify4330.011.567600.000001.55800
12992011.07.29 17:02sell4340.011.571260.000000.00000
13002011.07.29 17:02modify4340.011.571260.000001.56166
13012011.08.01 01:00sell4350.021.564960.000000.00000
13022011.08.01 01:00modify4350.021.564960.000001.55536
13032011.08.01 11:28t/p4340.011.561660.000001.561668.9716933.20
13042011.08.01 15:28t/p4330.011.558000.000001.558008.9616942.16
13052011.08.01 16:25t/p4350.021.555360.000001.5553617.9416960.10
13062011.08.01 18:00sell4360.011.561130.000000.00000
13072011.08.01 18:00modify4360.011.561130.000001.55153
13082011.08.02 09:00close4360.011.558710.000001.551532.2116962.31
13092011.08.02 10:00buy4370.011.555590.000000.00000
13102011.08.02 10:00modify4370.011.555590.000001.56519
13112011.08.02 13:03buy4380.011.558090.000000.00000
13122011.08.02 13:03modify4380.011.558090.000001.56769
13132011.08.02 15:00close4370.011.560500.000001.565194.5516966.86
13142011.08.02 16:00sell4390.011.560590.000000.00000
13152011.08.02 16:00modify4390.011.560590.000001.55099
13162011.08.02 16:00close4380.011.560590.000001.567692.2816969.14
13172011.08.02 18:00sell4400.011.563790.000000.00000
13182011.08.02 18:00modify4400.011.563790.000001.55419
13192011.08.03 00:00sell4410.021.566410.000000.00000
13202011.08.03 00:00modify4410.021.566410.000001.55681
13212011.08.03 12:00sell4420.041.569220.000000.00000
13222011.08.03 12:00modify4420.041.569220.000001.55962
13232011.08.03 13:00sell4430.061.572040.000000.00000
13242011.08.03 13:00modify4430.061.572040.000001.56244
13252011.08.03 18:00sell4440.101.582640.000000.00000
13262011.08.03 18:00modify4440.101.582640.000001.57304
13272011.08.04 12:02sell4450.161.586240.000000.00000
13282011.08.04 12:02modify4450.161.586240.000001.57664
13292011.08.04 14:00sell4460.261.589860.000000.00000
13302011.08.04 14:00modify4460.261.589860.000001.58026
13312011.09.01 15:10close4460.261.582810.000001.58026170.8017139.94
13322011.09.01 15:10close4450.161.582810.000001.5766450.5917190.53
13332011.09.01 15:10close4440.101.582810.000001.57304-2.2617188.27
13342011.09.01 15:10close4430.061.582810.000001.56244-61.2017127.07
13352011.09.01 15:10close4420.041.582810.000001.55962-51.4217075.65
13362011.09.01 15:10close4410.021.582810.000001.55681-31.0017044.65
13372011.09.01 15:10close4400.011.582810.000001.55419-17.9717026.68
13382011.09.01 15:10close4390.011.582810.000001.55099-20.9917005.69
13392011.09.01 16:00buy4470.011.582830.000000.00000
13402011.09.01 16:00modify4470.011.582830.000001.59243
13412011.09.01 17:00buy4480.011.580010.000000.00000
13422011.09.01 17:00modify4480.011.580010.000001.58961
13432011.09.02 15:00close4480.011.586080.000001.589615.6417011.33
13442011.09.02 15:30t/p4470.011.592430.000001.592438.9717020.30
13452011.09.02 16:00sell4490.011.590260.000000.00000
13462011.09.02 16:00modify4490.011.590260.000001.58066
13472011.09.02 17:00sell4500.011.594710.000000.00000
13482011.09.02 17:00modify4500.011.594710.000001.58511
13492011.09.06 11:02close4500.011.597430.000001.58511-2.6317017.67
13502011.09.06 12:02sell4510.011.596330.000000.00000
13512011.09.06 12:02modify4510.011.596330.000001.58673
13522011.09.06 13:02close4510.011.593930.000001.586732.1917019.86
13532011.09.06 14:02buy4520.011.592890.000000.00000
13542011.09.06 14:02modify4520.011.592890.000001.60249
13552011.09.06 14:02close4490.011.592890.000001.58066-2.5417017.32
13562011.09.06 15:02buy4530.011.595630.000000.00000
13572011.09.06 15:02modify4530.011.595630.000001.60523
13582011.09.06 17:00buy4540.021.587110.000000.00000
13592011.09.06 17:00modify4540.021.587110.000001.59671
13602011.09.06 19:00buy4550.041.580920.000000.00000
13612011.09.06 19:00modify4550.041.580920.000001.59052
13622011.09.07 13:00buy4560.061.578460.000000.00000
13632011.09.07 13:00modify4560.061.578460.000001.58806
13642011.09.07 16:00close4560.061.584010.000001.5880630.9617048.28
13652011.09.07 18:00buy4570.061.576940.000000.00000
13662011.09.07 18:00modify4570.061.576940.000001.58654
13672011.09.07 23:01buy4580.101.574520.000000.00000
13682011.09.07 23:01modify4580.101.574520.000001.58412
13692011.09.08 10:00buy4590.161.570480.000000.00000
13702011.09.08 10:00modify4590.161.570480.000001.58008
13712011.09.08 14:10close4590.161.576700.000001.5800892.6117140.89
13722011.09.08 14:10close4580.101.576700.000001.5841219.8617160.75
13732011.09.08 14:10close4570.061.576700.000001.58654-1.7417159.01
13742011.09.08 14:10close4550.041.576700.000001.59052-16.1517142.86
13752011.09.08 14:10close4540.021.576700.000001.59671-19.7317123.13
13762011.09.08 14:10close4530.011.576700.000001.60523-17.8917105.24
13772011.09.08 14:10close4520.011.576700.000001.60249-15.3117089.93
13782011.09.08 18:00sell4600.011.581460.000000.00000
13792011.09.08 18:00modify4600.011.581460.000001.57186
13802011.09.08 23:00sell4610.011.577520.000000.00000
13812011.09.08 23:00modify4610.011.577520.000001.56792
13822011.09.09 14:00sell4620.021.584150.000000.00000
13832011.09.09 14:00modify4620.021.584150.000001.57455
13842011.09.09 18:00sell4630.041.581740.000000.00000
13852011.09.09 18:00modify4630.041.581740.000001.57214
13862011.09.12 00:00sell4640.061.578860.000000.00000
13872011.09.12 00:00modify4640.061.578860.000001.56926
13882011.09.12 14:00sell4650.101.584840.000000.00000
13892011.09.12 14:00modify4650.101.584840.000001.57524
13902011.09.12 16:04close4650.101.580710.000001.5752438.2117128.14
13912011.09.12 16:04close4640.061.580710.000001.56926-10.8317117.31
13922011.09.12 16:04close4630.041.580710.000001.572143.6117120.92
13932011.09.12 16:04close4620.021.580710.000001.574556.3417127.26
13942011.09.12 16:04close4610.011.580710.000001.56792-3.0717124.19
13952011.09.12 16:04close4600.011.580710.000001.571860.6317124.82
13962011.09.12 16:04sell4660.011.580300.000000.00000
13972011.09.12 16:04modify4660.011.580300.000001.57070
13982011.09.12 17:04close4660.011.577410.000001.570702.6517127.47
13992011.09.12 18:04buy4670.011.576030.000000.00000
14002011.09.12 18:04modify4670.011.576030.000001.58563
14012011.09.13 00:02buy4680.011.573560.000000.00000
14022011.09.13 00:02modify4680.011.573560.000001.58316
14032011.09.13 16:00buy4690.021.565520.000000.00000
14042011.09.13 16:00modify4690.021.565520.000001.57512
14052011.09.13 22:00buy4700.041.558620.000000.00000
14062011.09.13 22:00modify4700.041.558620.000001.56822
14072011.09.14 15:00close4700.041.561180.000001.568229.3717136.84
14082011.09.14 18:00sell4710.011.562940.000000.00000
14092011.09.14 18:00modify4710.011.562940.000001.55334
14102011.09.14 18:00close4690.021.562940.000001.57512-4.9917131.85
14112011.09.14 22:00sell4720.011.560530.000000.00000
14122011.09.14 22:00modify4720.011.560530.000001.55093
14132011.09.14 22:00close4680.011.560530.000001.58316-12.3417119.51
14142011.09.15 07:03sell4730.021.565350.000000.00000
14152011.09.15 07:03modify4730.021.565350.000001.55575
14162011.09.15 07:03close4670.011.565350.000001.58563-10.1217109.39
14172011.09.15 20:59t/p4730.021.555750.000001.5557517.9417127.33
14182011.09.15 21:00close4710.011.555640.000001.553346.8017134.13
14192011.09.15 22:00buy4740.011.555670.000000.00000
14202011.09.15 22:00modify4740.011.555670.000001.56527
14212011.09.15 22:00close4720.011.555670.000001.550934.5117138.64
14222011.09.16 11:00buy4750.011.553150.000000.00000
14232011.09.16 11:00modify4750.011.553150.000001.56275
14242011.09.16 19:00buy4760.021.550710.000000.00000
14252011.09.16 19:00modify4760.021.550710.000001.56031
14262011.09.16 20:00buy4770.041.547480.000000.00000
14272011.09.16 20:00modify4770.041.547480.000001.55708
14282011.09.19 00:00buy4780.061.543520.000000.00000
14292011.09.19 00:00modify4780.061.543520.000001.55312
14302011.09.19 16:08close4780.061.550030.000001.5531236.3817175.02
14312011.09.19 16:08close4770.041.550030.000001.557089.3417184.36
14322011.09.19 16:08close4760.021.550030.000001.56031-1.4117182.95
14332011.09.19 16:08close4750.011.550030.000001.56275-3.0117179.94
14342011.09.19 16:08close4740.011.550030.000001.56527-5.3817174.56
14352011.09.19 20:00sell4790.011.552390.000000.00000
14362011.09.19 20:00modify4790.011.552390.000001.54279
14372011.09.20 02:00sell4800.011.556040.000000.00000
14382011.09.20 02:00modify4800.011.556040.000001.54644
14392011.09.20 16:00sell4810.021.559210.000000.00000
14402011.09.20 16:00modify4810.021.559210.000001.54961
14412011.09.20 23:00sell4820.041.562680.000000.00000
14422011.09.20 23:00modify4820.041.562680.000001.55308
14432011.09.21 11:39close4820.041.554950.000001.5530828.8417203.40
14442011.09.21 11:39close4810.021.554950.000001.549617.8917211.29
14452011.09.21 11:39close4800.011.554950.000001.546440.9517212.24
14462011.09.21 11:39close4790.011.554950.000001.54279-2.4817209.76
14472011.09.21 12:00buy4830.011.555860.000000.00000
14482011.09.21 12:00modify4830.011.555860.000001.56546
14492011.09.21 14:00buy4840.011.558560.000000.00000
14502011.09.21 14:00modify4840.011.558560.000001.56816
14512011.09.21 19:52t/p4830.011.565460.000001.565468.9617218.72
14522011.09.21 20:00close4840.011.565240.000001.568166.2117224.93
14532011.09.21 21:00sell4850.011.564920.000000.00000
14542011.09.21 21:00modify4850.011.564920.000001.55532
14552011.09.21 22:00sell4860.011.562510.000000.00000
14562011.09.21 22:00modify4860.011.562510.000001.55291
14572011.09.21 23:00sell4870.021.560050.000000.00000
14582011.09.21 23:00modify4870.021.560050.000001.55045
14592011.09.22 07:00sell4880.041.566610.000000.00000
14602011.09.22 07:00modify4880.041.566610.000001.55701
14612011.09.22 08:00sell4890.061.564170.000000.00000
14622011.09.22 08:00modify4890.061.564170.000001.55457
14632011.09.22 11:00sell4900.101.573420.000000.00000
14642011.09.22 11:00modify4900.101.573420.000001.56382
14652011.09.22 13:00sell4910.161.580930.000000.00000
14662011.09.22 13:00modify4910.161.580930.000001.57133
14672011.09.22 14:00sell4920.261.585640.000000.00000
14682011.09.22 14:00modify4920.261.585640.000001.57604
14692011.09.22 22:45close4920.261.577470.000001.57604198.2017423.13
14702011.09.22 22:45close4910.161.577470.000001.5713351.0517474.18
14712011.09.22 22:45close4900.101.577470.000001.56382-38.7817435.40
14722011.09.22 22:45close4890.061.577470.000001.55457-75.4917359.91
14732011.09.22 22:45close4880.041.577470.000001.55701-41.1417318.77
14742011.09.22 22:45close4870.021.577470.000001.55045-32.9217285.85
14752011.09.22 22:45close4860.011.577470.000001.55291-14.1517271.70
14762011.09.22 22:45close4850.011.577470.000001.55532-11.8817259.82
14772011.09.22 23:00sell4930.011.577850.000000.00000
14782011.09.22 23:00modify4930.011.577850.000001.56825
14792011.09.23 05:03close4930.011.580290.000001.56825-2.3617257.46
14802011.09.23 06:03buy4940.011.579050.000000.00000
14812011.09.23 06:03modify4940.011.579050.000001.58865
14822011.09.23 08:04buy4950.011.581470.000000.00000
14832011.09.23 08:04modify4950.011.581470.000001.59107
14842011.09.23 11:00close4940.011.587310.000001.588657.7117265.17
14852011.09.23 12:00sell4960.011.585480.000000.00000
14862011.09.23 12:00modify4960.011.585480.000001.57588
14872011.09.23 12:00close4950.011.585480.000001.591073.7017268.87
14882011.09.23 15:00sell4970.011.593120.000000.00000
14892011.09.23 15:00modify4970.011.593120.000001.58352
14902011.09.23 15:58t/p4970.011.583520.000001.583528.9717277.84
14912011.09.23 19:00sell4980.011.590810.000000.00000
14922011.09.23 19:00modify4980.011.590810.000001.58121
14932011.09.26 06:00sell4990.021.594410.000000.00000
14942011.09.26 06:00modify4990.021.594410.000001.58481
14952011.09.26 08:00sell5000.041.599800.000000.00000
14962011.09.26 08:00modify5000.041.599800.000001.59020
14972011.09.26 17:00sell5010.061.603860.000000.00000
14982011.09.26 17:00modify5010.061.603860.000001.59426
14992011.09.26 18:00sell5020.101.610590.000000.00000
15002011.09.26 18:00modify5020.101.610590.000001.60099
15012011.09.26 21:32close5020.101.602250.000001.6009977.8317355.67
15022011.09.26 21:32close5010.061.602250.000001.594268.7117364.38
15032011.09.26 21:32close5000.041.602250.000001.59020-9.4817354.90
15042011.09.26 21:32close4990.021.602250.000001.58481-14.8917340.01
15052011.09.26 21:32close4980.011.602250.000001.58121-10.8417329.17
15062011.09.26 21:32close4960.011.602250.000001.57588-15.8517313.32
15072011.09.26 22:00sell5030.011.602680.000000.00000
15082011.09.26 22:00modify5030.011.602680.000001.59308
15092011.09.26 23:00sell5040.011.599940.000000.00000
15102011.09.26 23:00modify5040.011.599940.000001.59034
15112011.09.27 00:00close5030.011.595620.000001.593086.5817319.90
15122011.09.27 01:00buy5050.011.593110.000000.00000
15132011.09.27 01:00modify5050.011.593110.000001.60271
15142011.09.27 01:00close5040.011.593110.000001.590346.3617326.26
15152011.09.27 08:00buy5060.011.595920.000000.00000
15162011.09.27 08:00modify5060.011.595920.000001.60552
15172011.09.27 17:00close5050.011.599420.000001.602715.8617332.12
15182011.09.27 19:02sell5070.011.598330.000000.00000
15192011.09.27 19:02modify5070.011.598330.000001.58873
15202011.09.27 19:02close5060.011.598330.000001.605522.2017334.32
15212011.09.27 20:02sell5080.011.595330.000000.00000
15222011.09.27 20:02modify5080.011.595330.000001.58573
15232011.09.27 21:02close5070.011.592740.000001.588735.1917339.51
15242011.09.27 22:02buy5090.011.591930.000000.00000
15252011.09.27 22:02modify5090.011.591930.000001.60153
15262011.09.27 22:02close5080.011.591930.000001.585733.1317342.64
15272011.09.27 23:04buy5100.011.594350.000000.00000
15282011.09.27 23:04modify5100.011.594350.000001.60395
15292011.09.28 03:03close5090.011.596810.000001.601534.5217347.16
15302011.09.28 04:03sell5110.011.598900.000000.00000
15312011.09.28 04:03modify5110.011.598900.000001.58930
15322011.09.28 04:03close5100.011.598900.000001.603954.2217351.38
15332011.09.28 07:03sell5120.011.602510.000000.00000
15342011.09.28 07:03modify5120.011.602510.000001.59291
15352011.09.28 22:00sell5130.021.605110.000000.00000
15362011.09.28 22:00modify5130.021.605110.000001.59551
15372011.09.28 23:00sell5140.041.608040.000000.00000
15382011.09.28 23:00modify5140.041.608040.000001.59844
15392011.09.29 02:04sell5150.061.611670.000000.00000
15402011.09.29 02:04modify5150.061.611670.000001.60207
15412011.09.29 16:11close5150.061.605330.000001.6020735.4117386.79
15422011.09.29 16:11close5140.041.605330.000001.598449.9417396.73
15432011.09.29 16:11close5130.021.605330.000001.59551-0.5517396.18
15442011.09.29 16:11close5120.011.605330.000001.59291-2.7217393.46
15452011.09.29 16:11close5110.011.605330.000001.58930-6.1217387.34
15462011.09.29 17:00sell5160.011.616230.000000.00000
15472011.09.29 17:00modify5160.011.616230.000001.60663
15482011.09.29 19:00sell5170.011.621290.000000.00000
15492011.09.29 19:00modify5170.011.621290.000001.61169
15502011.09.29 20:00sell5180.021.618680.000000.00000
15512011.09.29 20:00modify5180.021.618680.000001.60908
15522011.09.30 11:00sell5190.041.624520.000000.00000
15532011.09.30 11:00modify5190.041.624520.000001.61492
15542011.09.30 13:00sell5200.061.629880.000000.00000
15552011.09.30 13:00modify5200.061.629880.000001.62028
15562011.09.30 17:02close5200.061.622400.000001.6202841.8517429.19
15572011.09.30 17:02close5190.041.622400.000001.614927.7217436.91
15582011.09.30 17:02close5180.021.622400.000001.60908-7.1317429.78
15592011.09.30 17:02close5170.011.622400.000001.61169-1.1117428.67
15602011.09.30 17:02close5160.011.622400.000001.60663-5.8717422.80
15612011.09.30 17:02sell5210.011.621960.000000.00000
15622011.09.30 17:02modify5210.011.621960.000001.61236
15632011.09.30 20:00sell5220.011.626710.000000.00000
15642011.09.30 20:00modify5220.011.626710.000001.61711
15652011.09.30 22:00sell5230.021.630860.000000.00000
15662011.09.30 22:00modify5230.021.630860.000001.62126
15672011.09.30 23:00sell5240.041.633810.000000.00000
15682011.09.30 23:00modify5240.041.633810.000001.62421
15692011.10.03 11:28close5240.041.625680.000001.6242130.3517453.15
15702011.10.03 11:28close5230.021.625680.000001.621269.6217462.77
15712011.10.03 11:28close5220.011.625680.000001.617110.9017463.67
15722011.10.03 11:28close5210.011.625680.000001.61236-3.5717460.10
15732011.10.03 12:00buy5250.011.628010.000000.00000
15742011.10.03 12:00modify5250.011.628010.000001.63761
15752011.10.03 14:00buy5260.011.625590.000000.00000
15762011.10.03 14:00modify5260.011.625590.000001.63519
15772011.10.03 19:00buy5270.021.615700.000000.00000
15782011.10.03 19:00modify5270.021.615700.000001.62530
15792011.10.03 20:41t/p5270.021.625300.000001.6253017.9517478.05
15802011.10.04 14:00buy5280.021.622560.000000.00000
15812011.10.04 14:00modify5280.021.622560.000001.63216
15822011.10.04 17:00close5280.021.628560.000001.6321611.1617489.21
15832011.10.04 17:54t/p5260.011.635190.000001.635198.9617498.17
15842011.10.04 18:00sell5290.011.636570.000000.00000
15852011.10.04 18:00modify5290.011.636570.000001.62697
15862011.10.04 18:00close5250.011.636570.000001.637617.9917506.16
15872011.10.04 19:00sell5300.011.633210.000000.00000
15882011.10.04 19:00modify5300.011.633210.000001.62361
15892011.10.05 00:00sell5310.021.627560.000000.00000
15902011.10.05 00:00modify5310.021.627560.000001.61796
15912011.10.05 00:32t/p5290.011.626970.000001.626978.9617515.12
15922011.10.05 03:00sell5320.021.630430.000000.00000
15932011.10.05 03:00modify5320.021.630430.000001.62083
15942011.10.05 14:00close5300.011.625070.000001.623617.5917522.71
15952011.10.05 15:00buy5330.011.624900.000000.00000
15962011.10.05 15:00modify5330.011.624900.000001.63450
15972011.10.05 15:00close5320.021.624900.000001.6208310.2817532.99
15982011.10.05 17:49t/p5310.021.617960.000001.6179617.9417550.93
15992011.10.05 18:00buy5340.011.617310.000000.00000
16002011.10.05 18:00modify5340.011.617310.000001.62691
16012011.10.05 19:00buy5350.021.612960.000000.00000
16022011.10.05 19:00modify5350.021.612960.000001.62256
16032011.10.05 23:00buy5360.041.608360.000000.00000
16042011.10.05 23:00modify5360.041.608360.000001.61796
16052011.10.06 14:00close5360.041.605300.000001.61796-11.7817539.15
16062011.10.06 15:00buy5370.041.597410.000000.00000
16072011.10.06 15:00modify5370.041.597410.000001.60701
16082011.10.06 16:00buy5380.061.599820.000000.00000
16092011.10.06 16:00modify5380.061.599820.000001.60942
16102011.10.06 17:00buy5390.101.605270.000000.00000
16112011.10.06 17:00modify5390.101.605270.000001.61487
16122011.10.06 17:50close5390.101.606180.000001.614877.9017547.05
16132011.10.06 17:50close5380.061.606180.000001.6094235.5217582.57
16142011.10.06 17:50close5370.041.606180.000001.6070132.7617615.33
16152011.10.06 17:50close5350.021.606180.000001.62256-12.9017602.43
16162011.10.06 17:50close5340.011.606180.000001.62691-10.5417591.89
16172011.10.06 17:50close5330.011.606180.000001.63450-17.6917574.20
16182011.10.06 18:00buy5400.011.607040.000000.00000
16192011.10.06 18:00modify5400.011.607040.000001.61664
16202011.10.06 20:00buy5410.011.604620.000000.00000
16212011.10.06 20:00modify5410.011.604620.000001.61422
16222011.10.06 21:00buy5420.021.602150.000000.00000
16232011.10.06 21:00modify5420.021.602150.000001.61175
16242011.10.07 10:17t/p5420.021.611750.000001.6117517.9417592.14
16252011.10.07 10:59t/p5410.011.614220.000001.614228.9617601.10
16262011.10.07 11:00close5400.011.614730.000001.616647.1617608.26
16272011.10.07 12:00sell5430.011.614030.000000.00000
16282011.10.07 12:00modify5430.011.614030.000001.60443
16292011.10.07 15:00close5430.011.605890.000001.604437.5917615.85
16302011.10.07 18:00sell5440.011.609870.000000.00000
16312011.10.07 18:00modify5440.011.609870.000001.60027
16322011.10.07 19:00sell5450.011.613540.000000.00000
16332011.10.07 19:00modify5450.011.613540.000001.60394
16342011.10.07 20:00sell5460.021.616600.000000.00000
16352011.10.07 20:00modify5460.021.616600.000001.60700
16362011.10.10 03:00sell5470.041.610770.000000.00000
16372011.10.10 03:00modify5470.041.610770.000001.60117
16382011.10.10 07:00sell5480.061.613290.000000.00000
16392011.10.10 07:00modify5480.061.613290.000001.60369
16402011.10.10 10:40close5480.061.610090.000001.6036917.6817633.53
16412011.10.10 10:40close5470.041.610090.000001.601172.3017635.83
16422011.10.10 10:40close5460.021.610090.000001.6070012.1217647.95
16432011.10.10 10:40close5450.011.610090.000001.603943.1817651.13
16442011.10.10 10:40close5440.011.610090.000001.60027-0.2817650.85
16452011.10.10 11:00buy5490.011.610810.000000.00000
16462011.10.10 11:00modify5490.011.610810.000001.62041
16472011.10.11 04:03buy5500.011.607170.000000.00000
16482011.10.11 04:03modify5500.011.607170.000001.61677
16492011.10.11 12:00close5500.011.614670.000001.616776.9917657.84
16502011.10.11 19:00buy5510.011.604390.000000.00000
16512011.10.11 19:00modify5510.011.604390.000001.61399
16522011.10.12 06:02buy5520.021.601960.000000.00000
16532011.10.12 06:02modify5520.021.601960.000001.61156
16542011.10.12 15:02buy5530.041.599560.000000.00000
16552011.10.12 15:02modify5530.041.599560.000001.60916
16562011.10.13 03:35close5530.041.606930.000001.6091627.4817685.32
16572011.10.13 03:35close5520.021.606930.000001.611569.2317694.55
16582011.10.13 03:35close5510.011.606930.000001.613992.3217696.87
16592011.10.13 03:35close5490.011.606930.000001.62041-3.7317693.14
16602011.10.13 04:00sell5540.011.603810.000000.00000
16612011.10.13 04:00modify5540.011.603810.000001.59421
16622011.10.13 11:00sell5550.011.601380.000000.00000
16632011.10.13 11:00modify5550.011.601380.000001.59178
16642011.10.13 17:00sell5560.021.606720.000000.00000
16652011.10.13 17:00modify5560.021.606720.000001.59712
16662011.10.13 18:00sell5570.041.614770.000000.00000
16672011.10.13 18:00modify5570.041.614770.000001.60517
16682011.10.13 19:00sell5580.061.610100.000000.00000
16692011.10.13 19:00modify5580.061.610100.000001.60050
16702011.10.13 20:47close5580.061.607160.000001.6005016.2117709.35
16712011.10.13 20:47close5570.041.607160.000001.6051728.3817737.73
16722011.10.13 20:47close5560.021.607160.000001.59712-0.9617736.77
16732011.10.13 20:47close5550.011.607160.000001.59178-5.5117731.26
16742011.10.13 20:47close5540.011.607160.000001.59421-3.2217728.04
16752011.10.13 21:00sell5590.011.607760.000000.00000
16762011.10.13 21:00modify5590.011.607760.000001.59816
16772011.10.14 02:00sell5600.011.610790.000000.00000
16782011.10.14 02:00modify5600.011.610790.000001.60119
16792011.10.14 12:00close5600.011.605300.000001.601195.1017733.14
16802011.10.14 15:00buy5610.011.603560.000000.00000
16812011.10.14 15:00modify5610.011.603560.000001.61316
16822011.10.14 15:00close5590.011.603560.000001.598163.8917737.03
16832011.10.14 16:00buy5620.011.598650.000000.00000
16842011.10.14 16:00modify5620.011.598650.000001.60825
16852011.10.17 07:00buy5630.021.595020.000000.00000
16862011.10.17 07:00modify5630.021.595020.000001.60462
16872011.10.17 11:00buy5640.041.590910.000000.00000
16882011.10.17 11:00modify5640.041.590910.000001.60051
16892011.10.17 15:52close5640.041.599220.000001.6005131.0317768.06
16902011.10.17 15:52close5630.021.599220.000001.604627.7717775.83
16912011.10.17 15:52close5620.011.599220.000001.608250.4717776.30
16922011.10.17 15:52close5610.011.599220.000001.61316-4.1517772.15
16932011.10.17 18:00sell5650.011.605070.000000.00000
16942011.10.17 18:00modify5650.011.605070.000001.59547
16952011.10.17 23:00sell5660.011.609730.000000.00000
16962011.10.17 23:00modify5660.011.609730.000001.60013
16972011.10.18 06:00sell5670.021.614530.000000.00000
16982011.10.18 06:00modify5670.021.614530.000001.60493
16992011.10.18 16:03close5670.021.607250.000001.6049313.5817785.73
17002011.10.18 17:29t/p5660.011.600130.000001.600138.9617794.69
17012011.10.18 17:54t/p5650.011.595470.000001.595478.9617803.65
17022011.10.19 12:00buy5680.011.593680.000000.00000
17032011.10.19 12:00modify5680.011.593680.000001.60328
17042011.10.19 13:00close5680.011.596220.000001.603282.3217805.97
17052011.10.19 14:00sell5690.011.594410.000000.00000
17062011.10.19 14:00modify5690.011.594410.000001.58481
17072011.10.19 15:00sell5700.011.598360.000000.00000
17082011.10.19 15:00modify5700.011.598360.000001.58876
17092011.10.19 17:00sell5710.021.600770.000000.00000
17102011.10.19 17:00modify5710.021.600770.000001.59117
17112011.10.19 22:00sell5720.041.606650.000000.00000
17122011.10.19 22:00modify5720.041.606650.000001.59705
17132011.10.20 06:03sell5730.061.610350.000000.00000
17142011.10.20 06:03modify5730.061.610350.000001.60075
17152011.10.20 10:50close5730.061.603200.000001.6007539.9817845.95
17162011.10.20 10:50close5720.041.603200.000001.5970512.7317858.68
17172011.10.20 10:50close5710.021.603200.000001.59117-4.7017853.98
17182011.10.20 10:50close5700.011.603200.000001.58876-4.6217849.36
17192011.10.20 10:50close5690.011.603200.000001.58481-8.3417841.02
17202011.10.20 11:00buy5740.011.604600.000000.00000
17212011.10.20 11:00modify5740.011.604600.000001.61420
17222011.10.20 17:00buy5750.011.599700.000000.00000
17232011.10.20 17:00modify5750.011.599700.000001.60930
17242011.10.20 18:01buy5760.021.602110.000000.00000
17252011.10.20 18:01modify5760.021.602110.000001.61171
17262011.10.20 19:01buy5770.041.607060.000000.00000
17272011.10.20 19:01modify5770.041.607060.000001.61666
17282011.10.20 19:20t/p5750.011.609300.000001.609308.9617849.98
17292011.10.20 23:02buy5780.041.604560.000000.00000
17302011.10.20 23:02modify5780.041.604560.000001.61416
17312011.10.21 14:00close5760.021.602130.000001.61171-0.0917849.89
17322011.10.21 14:19close5780.041.609860.000001.6141619.6917869.58
17332011.10.21 14:19close5770.041.609860.000001.6166610.2817879.86
17342011.10.21 14:19close5740.011.609860.000001.614204.8817884.74
17352011.10.21 15:00sell5790.011.608170.000000.00000
17362011.10.21 15:00modify5790.011.608170.000001.59857
17372011.10.21 17:00sell5800.011.605720.000000.00000
17382011.10.21 17:00modify5800.011.605720.000001.59612
17392011.10.21 21:00sell5810.021.610600.000000.00000
17402011.10.21 21:00modify5810.021.610600.000001.60100
17412011.10.21 22:01sell5820.041.608190.000000.00000
17422011.10.21 22:01modify5820.041.608190.000001.59859
17432011.10.24 06:00close5810.021.605770.000001.601008.9617893.70
17442011.10.24 13:00buy5830.011.602170.000000.00000
17452011.10.24 13:00modify5830.011.602170.000001.61177
17462011.10.24 13:00close5820.041.602170.000001.5985922.4017916.10
17472011.10.24 13:00close5790.011.602170.000001.598575.5717921.67
17482011.10.25 15:02buy5840.011.599750.000000.00000
17492011.10.25 15:02modify5840.011.599750.000001.60935
17502011.10.25 15:02close5800.011.599750.000001.596125.5517927.22
17512011.10.25 16:02buy5850.021.608550.000000.00000
17522011.10.25 16:02modify5850.021.608550.000001.61815
17532011.10.25 16:02t/p5840.011.609350.000001.609358.9617936.18
17542011.10.25 16:06t/p5830.011.611770.000001.611778.9717945.15
17552011.10.25 16:35t/p5850.021.618150.000001.6181517.9417963.09
17562011.10.25 17:02sell5860.011.625690.000000.00000
17572011.10.25 17:02modify5860.011.625690.000001.61609
17582011.10.25 18:02sell5870.011.622850.000000.00000
17592011.10.25 18:02modify5870.011.622850.000001.61325
17602011.10.26 15:00close5860.011.620370.000001.616094.9417968.03
17612011.10.26 16:00buy5880.011.616830.000000.00000
17622011.10.26 16:00modify5880.011.616830.000001.62643
17632011.10.26 16:00close5870.011.616830.000001.613255.6017973.63
17642011.10.26 19:00buy5890.011.606560.000000.00000
17652011.10.26 19:00modify5890.011.606560.000001.61616
17662011.10.27 02:00buy5900.021.602870.000000.00000
17672011.10.27 02:00modify5900.021.602870.000001.61247
17682011.10.27 09:00buy5910.041.598080.000000.00000
17692011.10.27 09:00modify5910.041.598080.000001.60768
17702011.10.27 12:00buy5920.061.594390.000000.00000
17712011.10.27 12:00modify5920.061.594390.000001.60399
17722011.10.28 15:00close5920.061.600540.000001.6039934.3418007.97
17732011.10.28 19:00sell5930.011.605910.000000.00000
17742011.10.28 19:00modify5930.011.605910.000001.59631
17752011.10.28 19:00close5910.041.605910.000001.6076829.2218037.19
17762011.10.28 21:00sell5940.011.600320.000000.00000
17772011.10.28 21:00modify5940.011.600320.000001.59072
17782011.10.28 21:00close5900.021.600320.000001.61247-4.9318032.26
17792011.10.31 05:03close5930.011.597910.000001.596317.4618039.72
17802011.10.31 06:03buy5950.021.597650.000000.00000
17812011.10.31 06:03modify5950.021.597650.000001.60725
17822011.10.31 06:03close5940.011.597650.000001.590722.4418042.16
17832011.10.31 07:03buy5960.041.600370.000000.00000
17842011.10.31 07:03modify5960.041.600370.000001.60997
17852011.10.31 16:02close5950.021.602780.000001.607259.5218051.68
17862011.10.31 18:00sell5970.011.602910.000000.00000
17872011.10.31 18:00modify5970.011.602910.000001.59331
17882011.10.31 18:00close5960.041.602910.000001.609979.3018060.98
17892011.10.31 23:00sell5980.011.609620.000000.00000
17902011.10.31 23:00modify5980.011.609620.000001.60002
17912011.10.31 23:00close5890.011.609620.000001.616162.8118063.79
17922011.11.01 00:00sell5990.021.607110.000000.00000
17932011.11.01 00:00modify5990.021.607110.000001.59751
17942011.11.01 00:00close5880.011.607110.000001.62643-9.2218054.57
17952011.11.01 05:04sell6000.041.604670.000000.00000
17962011.11.01 05:04modify6000.041.604670.000001.59507
17972011.11.01 10:00sell6010.061.609550.000000.00000
17982011.11.01 10:00modify6010.061.609550.000001.59995
17992011.11.01 11:00sell6020.101.615220.000000.00000
18002011.11.01 11:00modify6020.101.615220.000001.60562
18012011.11.01 11:43close6020.101.608950.000001.6056258.3518112.92
18022011.11.01 11:43close6010.061.608950.000001.599952.9918115.91
18032011.11.01 11:43close6000.041.608950.000001.59507-16.3718099.54
18042011.11.01 11:43close5990.021.608950.000001.59751-3.5918095.95
18052011.11.01 11:43close5980.011.608950.000001.600020.5618096.51
18062011.11.01 11:43close5970.011.608950.000001.59331-5.7618090.75
18072011.11.01 12:00sell6030.011.610320.000000.00000
18082011.11.01 12:00modify6030.011.610320.000001.60072
18092011.11.01 14:01sell6040.011.613920.000000.00000
18102011.11.01 14:01modify6040.011.613920.000001.60432
18112011.11.01 15:02sell6050.021.617570.000000.00000
18122011.11.01 15:02modify6050.021.617570.000001.60797
18132011.11.01 18:00sell6060.041.626260.000000.00000
18142011.11.01 18:00modify6060.041.626260.000001.61666
18152011.11.02 12:00sell6070.061.631750.000000.00000
18162011.11.02 12:00modify6070.061.631750.000001.62215
18172011.11.02 13:41t/p6070.061.622150.000001.6221553.8218144.57
18182011.11.02 15:00close6060.041.622170.000001.6166615.1418159.71
18192011.11.02 16:00buy6080.011.621240.000000.00000
18202011.11.02 16:00modify6080.011.621240.000001.63084
18212011.11.02 16:00close6050.021.621240.000001.60797-7.0318152.68
18222011.11.03 08:00buy6090.011.618700.000000.00000
18232011.11.03 08:00modify6090.011.618700.000001.62830
18242011.11.03 08:00close6040.011.618700.000001.60432-4.5718148.11
18252011.11.03 15:00buy6100.021.615830.000000.00000
18262011.11.03 15:00modify6100.021.615830.000001.62543
18272011.11.03 15:00close6030.011.615830.000001.60072-5.2518142.86
18282011.11.03 16:02buy6110.041.621120.000000.00000
18292011.11.03 16:02modify6110.041.621120.000001.63072
18302011.11.03 16:04close6110.041.624210.000001.6307211.3818154.24
18312011.11.03 16:04close6100.021.624210.000001.6254315.6418169.88
18322011.11.03 16:04close6090.011.624210.000001.628305.1218175.00
18332011.11.03 16:04close6080.011.624210.000001.630842.7318177.73
18342011.11.03 17:02sell6120.011.619670.000000.00000
18352011.11.03 17:02modify6120.011.619670.000001.61007
18362011.11.03 18:02close6120.011.616780.000001.610072.6418180.37
18372011.11.03 19:02buy6130.011.616220.000000.00000
18382011.11.03 19:02modify6130.011.616220.000001.62582
18392011.11.04 03:01buy6140.011.618710.000000.00000
18402011.11.04 03:01modify6140.011.618710.000001.62831
18412011.11.04 11:00close6130.011.622310.000001.625825.6618186.03
18422011.11.04 12:00sell6150.011.622330.000000.00000
18432011.11.04 12:00modify6150.011.622330.000001.61273
18442011.11.04 12:00close6140.011.622330.000001.628313.3418189.37
18452011.11.04 14:00sell6160.011.632040.000000.00000
18462011.11.04 14:00modify6160.011.632040.000001.62244
18472011.11.04 22:00sell6170.021.628120.000000.00000
18482011.11.04 22:00modify6170.021.628120.000001.61852
18492011.11.07 23:00close6160.011.625710.000001.622445.8918195.26
18502011.11.08 10:00sell6180.021.632910.000000.00000
18512011.11.08 10:00modify6180.021.632910.000001.62331
18522011.11.08 22:52t/p6180.021.623310.000001.6233117.9418213.20
18532011.11.09 09:00close6170.021.625670.000001.618524.4818217.68
18542011.11.09 10:00buy6190.011.626930.000000.00000
18552011.11.09 10:00modify6190.011.626930.000001.63653
18562011.11.09 10:00close6150.011.626930.000001.61273-4.4018213.28
18572011.11.09 13:01close6190.011.629570.000001.636532.4118215.69
18582011.11.09 14:01sell6200.011.627870.000000.00000
18592011.11.09 14:01modify6200.011.627870.000001.61827
18602011.11.09 15:03sell6210.011.630280.000000.00000
18612011.11.09 15:03modify6210.011.630280.000001.62068
18622011.11.09 16:03sell6220.021.625060.000000.00000
18632011.11.09 16:03modify6220.021.625060.000001.61546
18642011.11.09 22:00sell6230.041.627870.000000.00000
18652011.11.09 22:00modify6230.041.627870.000001.61827
18662011.11.10 00:01sell6240.061.630410.000000.00000
18672011.11.10 00:01modify6240.061.630410.000001.62081
18682011.11.10 12:07close6240.061.626000.000001.6208124.5118240.20
18692011.11.10 12:07close6230.041.626000.000001.618276.7818246.98
18702011.11.10 12:07close6220.021.626000.000001.61546-1.9018245.08
18712011.11.10 12:07close6210.011.626000.000001.620683.9618249.04
18722011.11.10 12:07close6200.011.626000.000001.618271.6918250.73
18732011.11.10 13:00sell6250.011.628560.000000.00000
18742011.11.10 13:00modify6250.011.628560.000001.61896
18752011.11.10 14:00close6250.011.623710.000001.618964.4918255.22
18762011.11.10 15:00buy6260.011.626850.000000.00000
18772011.11.10 15:00modify6260.011.626850.000001.63645
18782011.11.10 16:00buy6270.011.624280.000000.00000
18792011.11.10 16:00modify6270.011.624280.000001.63388
18802011.11.10 20:00buy6280.021.621860.000000.00000
18812011.11.10 20:00modify6280.021.621860.000001.63146
18822011.11.11 17:27t/p6280.021.631460.000001.6314617.9418273.16
18832011.11.14 00:01buy6290.021.621720.000000.00000
18842011.11.14 00:01modify6290.021.621720.000001.63132
18852011.11.14 04:00close6290.021.627770.000001.6313211.2618284.42
18862011.11.14 08:00sell6300.011.631280.000000.00000
18872011.11.14 08:00modify6300.011.631280.000001.62168
18882011.11.14 08:00close6270.011.631280.000001.633886.5218290.94
18892011.11.14 11:13t/p6300.011.621680.000001.621688.9618299.90
18902011.11.14 12:00buy6310.011.621780.000000.00000
18912011.11.14 12:00modify6310.011.621780.000001.63138
18922011.11.14 14:02buy6320.021.624190.000000.00000
18932011.11.14 14:02modify6320.021.624190.000001.63379
18942011.11.14 18:00buy6330.041.616720.000000.00000
18952011.11.14 18:00modify6330.041.616720.000001.62632
18962011.11.15 13:08close6330.041.625190.000001.6263231.6318331.53
18972011.11.15 13:08close6320.021.625190.000001.633791.7518333.28
18982011.11.15 13:08close6310.011.625190.000001.631383.1418336.42
18992011.11.15 13:08close6260.011.625190.000001.63645-1.6318334.79
19002011.11.15 14:00sell6340.011.626440.000000.00000
19012011.11.15 14:00modify6340.011.626440.000001.61684
19022011.11.15 16:00close6340.011.621630.000001.616844.4618339.25
19032011.11.15 18:00buy6350.011.618120.000000.00000
19042011.11.15 18:00modify6350.011.618120.000001.62772
19052011.11.15 23:00buy6360.011.614520.000000.00000
19062011.11.15 23:00modify6360.011.614520.000001.62412
19072011.11.16 15:00close6360.011.621390.000001.624126.3918345.64
19082011.11.16 17:00buy6370.011.614880.000000.00000
19092011.11.16 17:00modify6370.011.614880.000001.62448
19102011.11.16 18:04buy6380.021.612440.000000.00000
19112011.11.16 18:04modify6380.021.612440.000001.62204
19122011.11.16 19:04buy6390.041.609920.000000.00000
19132011.11.16 19:04modify6390.041.609920.000001.61952
19142011.11.17 13:00close6390.041.615390.000001.6195220.3318365.97
19152011.11.17 20:00sell6400.011.618730.000000.00000
19162011.11.17 20:00modify6400.011.618730.000001.60913
19172011.11.17 20:00close6380.021.618730.000001.6220411.7118377.68
19182011.11.18 05:04sell6410.011.622390.000000.00000
19192011.11.18 05:04modify6410.011.622390.000001.61279
19202011.11.18 05:04close6370.011.622390.000001.624486.9918384.67
19212011.11.18 10:00sell6420.021.626040.000000.00000
19222011.11.18 10:00modify6420.021.626040.000001.61644
19232011.11.18 10:00close6350.011.626040.000001.627727.3818392.05
19242011.11.18 17:47t/p6420.021.616440.000001.6164417.9418409.99
19252011.11.21 18:00sell6430.021.625870.000000.00000
19262011.11.21 18:00modify6430.021.625870.000001.61627
19272011.11.22 21:00close6430.021.619960.000001.6162710.9918420.98
19282011.11.23 03:00sell6440.021.625740.000000.00000
19292011.11.23 03:00modify6440.021.625740.000001.61614
19302011.11.24 08:00sell6450.041.628680.000000.00000
19312011.11.24 08:00modify6450.041.628680.000001.61908
19322011.11.24 13:00close6450.041.622110.000001.6190824.4818445.46
19332011.11.25 07:02buy6460.011.619720.000000.00000
19342011.11.25 07:02modify6460.011.619720.000001.62932
19352011.11.25 07:02close6440.021.619720.000001.6161411.2018456.66
19362011.11.25 12:00close6460.011.626080.000001.629325.9218462.58
19372011.11.25 13:00sell6470.021.626490.000000.00000
19382011.11.25 13:00modify6470.021.626490.000001.61689
19392011.11.25 17:00close6470.021.619890.000001.6168912.3018474.88
19402011.11.28 00:00buy6480.011.615120.000000.00000
19412011.11.28 00:00modify6480.011.615120.000001.62472
19422011.11.28 00:00close6410.011.615120.000001.612796.7718481.65
19432011.11.28 09:00buy6490.011.610860.000000.00000
19442011.11.28 09:00modify6490.011.610860.000001.62046
19452011.11.28 09:00close6400.011.610860.000001.609137.3418488.99
19462011.11.28 17:00buy6500.021.605420.000000.00000
19472011.11.28 17:00modify6500.021.605420.000001.61502
19482011.11.29 06:00buy6510.041.601800.000000.00000
19492011.11.29 06:00modify6510.041.601800.000001.61140
19502011.11.29 12:16close6510.041.610250.000001.6114031.5518520.54
19512011.11.29 12:16close6500.021.610250.000001.615028.9718529.51
19522011.11.29 12:16close6490.011.610250.000001.62046-0.6418528.87
19532011.11.29 12:16close6480.011.610250.000001.62472-4.6518524.22
19542011.11.30 03:00sell6520.011.609090.000000.00000
19552011.11.30 03:00modify6520.011.609090.000001.59949
19562011.11.30 12:00close6520.011.606120.000001.599492.7318526.95
19572011.11.30 13:00buy6530.011.605710.000000.00000
19582011.11.30 13:00modify6530.011.605710.000001.61531
19592011.11.30 15:00buy6540.011.601640.000000.00000
19602011.11.30 15:00modify6540.011.601640.000001.61124
19612011.11.30 16:00buy6550.021.595240.000000.00000
19622011.11.30 16:00modify6550.021.595240.000001.60484
19632011.12.01 15:00close6550.021.599150.000001.604847.2318534.18
19642011.12.01 17:00buy6560.021.598010.000000.00000
19652011.12.01 17:00modify6560.021.598010.000001.60761
19662011.12.01 18:00buy6570.041.595500.000000.00000
19672011.12.01 18:00modify6570.041.595500.000001.60510
19682011.12.01 21:00buy6580.061.591600.000000.00000
19692011.12.01 21:00modify6580.061.591600.000001.60120
19702011.12.02 12:00buy6590.101.587930.000000.00000
19712011.12.02 12:00modify6590.101.587930.000001.59753
19722011.12.02 16:40close6590.101.593960.000001.5975356.1018590.28
19732011.12.02 16:40close6580.061.593960.000001.6012012.9418603.22
19742011.12.02 16:40close6570.041.593960.000001.60510-6.0618597.16
19752011.12.02 16:40close6560.021.593960.000001.60761-7.7618589.40
19762011.12.02 16:40close6540.011.593960.000001.61124-7.2918582.11
19772011.12.02 16:40close6530.011.593960.000001.61531-11.1218570.99
19782011.12.02 17:00sell6600.011.591420.000000.00000
19792011.12.02 17:00modify6600.011.591420.000001.58182
19802011.12.02 18:00close6600.011.587010.000001.581824.0818575.07
19812011.12.02 19:00buy6610.011.585060.000000.00000
19822011.12.02 19:00modify6610.011.585060.000001.59466
19832011.12.02 20:02buy6620.011.587580.000000.00000
19842011.12.02 20:02modify6620.011.587580.000001.59718
19852011.12.05 10:00close6610.011.590250.000001.594664.8118579.88
19862011.12.05 11:00sell6630.011.590350.000000.00000
19872011.12.05 11:00modify6630.011.590350.000001.58075
19882011.12.05 11:00close6620.011.590350.000001.597182.5418582.42
19892011.12.05 16:00close6630.011.587830.000001.580752.3018584.72
19902011.12.05 17:00sell6640.011.588470.000000.00000
19912011.12.05 17:00modify6640.011.588470.000001.57887
19922011.12.05 18:00sell6650.011.591370.000000.00000
19932011.12.05 18:00modify6650.011.591370.000001.58177
19942011.12.06 16:19t/p6650.011.581770.000001.581778.9618593.68
19952011.12.06 17:00close6640.011.583240.000001.578874.8518598.53
19962011.12.06 18:00buy6660.011.581330.000000.00000
19972011.12.06 18:00modify6660.011.581330.000001.59093
19982011.12.06 19:00buy6670.011.576490.000000.00000
19992011.12.06 19:00modify6670.011.576490.000001.58609
20002011.12.07 16:41t/p6670.011.586090.000001.586098.9718607.50
20012011.12.07 17:00close6660.011.590190.000001.590938.2718615.77
20022011.12.07 18:00sell6680.011.585260.000000.00000
20032011.12.07 18:00modify6680.011.585260.000001.57566
20042011.12.08 17:00sell6690.011.589450.000000.00000
20052011.12.08 17:00modify6690.011.589450.000001.57985
20062011.12.08 19:00sell6700.021.593140.000000.00000
20072011.12.08 19:00modify6700.021.593140.000001.58354
20082011.12.08 20:00sell6710.041.596520.000000.00000
20092011.12.08 20:00modify6710.041.596520.000001.58692
20102011.12.09 06:00sell6720.061.599640.000000.00000
20112011.12.09 06:00modify6720.061.599640.000001.59004
20122011.12.09 12:00sell6730.101.602070.000000.00000
20132011.12.09 12:00modify6730.101.602070.000001.59247
20142011.12.09 17:45close6730.101.596900.000001.5924747.9918663.76
20152011.12.09 17:45close6720.061.596900.000001.5900415.0918678.85
20162011.12.09 17:45close6710.041.596900.000001.58692-1.6918677.16
20172011.12.09 17:45close6700.021.596900.000001.58354-7.2118669.95
20182011.12.09 17:45close6690.011.596900.000001.57985-7.0918662.86
20192011.12.09 17:45close6680.011.596900.000001.57566-11.0318651.83
20202011.12.09 18:00buy6740.011.596720.000000.00000
20212011.12.09 18:00modify6740.011.596720.000001.60632
20222011.12.09 20:00buy6750.011.594310.000000.00000
20232011.12.09 20:00modify6750.011.594310.000001.60391
20242011.12.12 01:01buy6760.021.591880.000000.00000
20252011.12.12 01:01modify6760.021.591880.000001.60148
20262011.12.12 12:56t/p6760.021.601480.000001.6014817.9418669.77
20272011.12.12 13:00close6750.011.601630.000001.603916.8118676.58
20282011.12.12 14:00sell6770.011.599810.000000.00000
20292011.12.12 14:00modify6770.011.599810.000001.59021
20302011.12.12 14:00close6740.011.599810.000001.606322.8418679.42
20312011.12.12 16:00sell6780.011.602220.000000.00000
20322011.12.12 16:00modify6780.011.602220.000001.59262
20332011.12.13 17:00close6780.011.597320.000001.592624.5418683.96
20342011.12.13 19:00buy6790.011.596960.000000.00000
20352011.12.13 19:00modify6790.011.596960.000001.60656
20362011.12.13 19:00close6770.011.596960.000001.590212.6118686.57
20372011.12.13 22:00buy6800.011.599510.000000.00000
20382011.12.13 22:00modify6800.011.599510.000001.60911
20392011.12.14 10:00close6790.011.602270.000001.606564.9318691.50
20402011.12.14 11:00sell6810.011.605250.000000.00000
20412011.12.14 11:00modify6810.011.605250.000001.59565
20422011.12.14 11:00close6800.011.605250.000001.609115.3318696.83
20432011.12.14 13:00sell6820.011.601860.000000.00000
20442011.12.14 13:00modify6820.011.601860.000001.59226
20452011.12.14 15:01sell6830.021.607700.000000.00000
20462011.12.14 15:01modify6830.021.607700.000001.59810
20472011.12.15 18:00close6830.021.604360.000001.598106.1618702.99
20482011.12.16 16:00sell6840.021.607730.000000.00000
20492011.12.16 16:00modify6840.021.607730.000001.59813
20502011.12.16 19:00sell6850.041.611410.000000.00000
20512011.12.16 19:00modify6850.041.611410.000001.60181
20522011.12.19 12:19close6850.041.603790.000001.6018128.4318731.42
20532011.12.19 12:19close6840.021.603790.000001.598137.2918738.71
20542011.12.19 12:19close6820.011.603790.000001.59226-1.8918736.82
20552011.12.19 12:19close6810.011.603790.000001.595651.3018738.12
20562011.12.19 15:00sell6860.011.607030.000000.00000
20572011.12.19 15:00modify6860.011.607030.000001.59743
20582011.12.19 18:00close6860.011.609700.000001.59743-2.5818735.54
20592011.12.19 19:00sell6870.011.609640.000000.00000
20602011.12.19 19:00modify6870.011.609640.000001.60004
20612011.12.19 20:02close6870.011.607190.000001.600042.2418737.78
20622011.12.19 21:02buy6880.011.608420.000000.00000
20632011.12.19 21:02modify6880.011.608420.000001.61802
20642011.12.20 10:00close6880.011.611030.000001.618022.3818740.16
20652011.12.20 11:00sell6890.011.610150.000000.00000
20662011.12.20 11:00modify6890.011.610150.000001.60055
20672011.12.20 12:00sell6900.011.615110.000000.00000
20682011.12.20 12:00modify6900.011.615110.000001.60551
20692011.12.20 18:00sell6910.021.612660.000000.00000
20702011.12.20 18:00modify6910.021.612660.000001.60306
20712011.12.21 05:00close6900.011.608870.000001.605515.8018745.96
20722011.12.21 17:00sell6920.021.615120.000000.00000
20732011.12.21 17:00modify6920.021.615120.000001.60552
20742011.12.21 18:01sell6930.041.610230.000000.00000
20752011.12.21 18:01modify6930.041.610230.000001.60063
20762011.12.22 11:06close6930.041.607640.000001.600639.4918755.45
20772011.12.22 11:06close6920.021.607640.000001.6055213.9518769.40
20782011.12.22 11:06close6910.021.607640.000001.603069.3218778.72
20792011.12.22 11:06close6890.011.607640.000001.600552.3018781.02
20802012.01.10 21:00buy6940.011.574220.000000.00000
20812012.01.10 21:00modify6940.011.574220.000001.58382
20822012.01.11 10:01buy6950.011.570600.000000.00000
20832012.01.11 10:01modify6950.011.570600.000001.58020
20842012.01.11 14:00buy6960.021.565010.000000.00000
20852012.01.11 14:00modify6960.021.565010.000001.57461
20862012.01.12 00:02buy6970.041.560910.000000.00000
20872012.01.12 00:02modify6970.041.560910.000001.57051
20882012.01.12 10:02buy6980.061.557290.000000.00000
20892012.01.12 10:02modify6980.061.557290.000001.56689
20902012.01.12 17:48close6980.061.564300.000001.5668939.2018820.22
20912012.01.12 17:48close6970.041.564300.000001.5705112.5018832.72
20922012.01.12 17:48close6960.021.564300.000001.57461-1.4718831.25
20932012.01.12 17:48close6950.011.564300.000001.58020-6.0018825.25
20942012.01.12 17:48close6940.011.564300.000001.58382-9.4118815.84
20952012.01.12 18:00sell6990.011.563690.000000.00000
20962012.01.12 18:00modify6990.011.563690.000001.55409
20972012.01.13 13:00close6990.011.559980.000001.554093.4218819.26
20982012.01.13 14:00buy7000.011.561620.000000.00000
20992012.01.13 14:00modify7000.011.561620.000001.57122
21002012.01.13 17:00close7000.011.566610.000001.571224.6218823.88
21012012.01.13 18:00sell7010.011.565570.000000.00000
21022012.01.13 18:00modify7010.011.565570.000001.55597
21032012.01.16 11:00close7010.011.561390.000001.555973.8618827.74
21042012.01.17 16:00buy7020.011.556970.000000.00000
21052012.01.17 16:00modify7020.011.556970.000001.56657
21062012.01.18 16:00close7020.011.560060.000001.566572.8418830.58
21072012.01.18 17:00sell7030.011.566340.000000.00000
21082012.01.18 17:00modify7030.011.566340.000001.55674
21092012.01.19 02:00sell7040.011.560650.000000.00000
21102012.01.19 02:00modify7040.011.560650.000001.55105
21112012.01.19 15:30t/p7030.011.556740.000001.556748.9718839.55
21122012.01.19 16:00close7040.011.556180.000001.551054.1418843.69
21132012.01.19 18:00sell7050.011.561200.000000.00000
21142012.01.19 18:00modify7050.011.561200.000001.55160
21152012.01.19 22:00sell7060.011.564940.000000.00000
21162012.01.19 22:00modify7060.011.564940.000001.55534
21172012.01.20 05:01sell7070.021.568580.000000.00000
21182012.01.20 05:01modify7070.021.568580.000001.55898
21192012.01.20 16:00sell7080.041.574500.000000.00000
21202012.01.20 16:00modify7080.041.574500.000001.56490
21212012.01.23 00:00sell7090.061.578210.000000.00000
21222012.01.23 00:00modify7090.061.578210.000001.56861
21232012.01.23 13:14close7090.061.570800.000001.5686141.4518885.14
21242012.01.23 13:14close7080.041.570800.000001.5649013.6718898.81
21252012.01.23 13:14close7070.021.570800.000001.55898-4.3118894.50
21262012.01.23 13:14close7060.011.570800.000001.55534-5.5818888.92
21272012.01.23 13:14close7050.011.570800.000001.55160-9.1018879.82
21282012.01.23 14:00sell7100.011.571000.000000.00000
21292012.01.23 14:00modify7100.011.571000.000001.56140
21302012.01.24 08:00close7100.011.568530.000001.561402.2518882.07
21312012.01.24 09:00buy7110.011.568190.000000.00000
21322012.01.24 09:00modify7110.011.568190.000001.57779
21332012.01.24 12:00close7110.011.570660.000001.577792.2618884.33
21342012.01.24 13:00sell7120.011.572270.000000.00000
21352012.01.24 13:00modify7120.011.572270.000001.56267
21362012.01.24 14:00sell7130.011.574700.000000.00000
21372012.01.24 14:00modify7130.011.574700.000001.56510
21382012.01.24 16:00sell7140.021.579230.000000.00000
21392012.01.24 16:00modify7140.021.579230.000001.56963
21402012.01.26 06:01close7140.021.571090.000001.5696315.1918899.52
21412012.01.26 17:00buy7150.011.567930.000000.00000
21422012.01.26 17:00modify7150.011.567930.000001.57753
21432012.01.26 17:00close7130.011.567930.000001.565106.3018905.82
21442012.01.27 16:00close7150.011.575280.000001.577536.8418912.66
21452012.01.27 18:00close7120.011.569430.000001.562672.6118915.27
21462012.01.27 19:00sell7160.011.573510.000000.00000
21472012.01.27 19:00modify7160.011.573510.000001.56391
21482012.01.30 09:00sell7170.011.577620.000000.00000
21492012.01.30 09:00modify7170.011.577620.000001.56802
21502012.01.31 18:00sell7180.021.581880.000000.00000
21512012.01.31 18:00modify7180.021.581880.000001.57228
21522012.01.31 19:01sell7190.041.584310.000000.00000
21532012.01.31 19:01modify7190.041.584310.000001.57471
21542012.01.31 22:00sell7200.061.579310.000000.00000
21552012.01.31 22:00modify7200.061.579310.000001.56971
21562012.02.01 10:16close7200.061.577810.000001.569718.0818923.35
21572012.02.01 10:16close7190.041.577810.000001.5747124.2118947.56
21582012.02.01 10:16close7180.021.577810.000001.572287.5318955.09
21592012.02.01 10:16close7170.011.577810.000001.56802-0.2518954.84
21602012.02.01 10:16close7160.011.577810.000001.56391-4.1218950.72
21612012.02.01 11:00buy7210.011.577430.000000.00000
21622012.02.01 11:00modify7210.011.577430.000001.58703
21632012.02.01 15:00close7210.011.583200.000001.587035.3618956.08
21642012.02.01 16:00sell7220.011.579910.000000.00000
21652012.02.01 16:00modify7220.011.579910.000001.57031
21662012.02.01 18:00sell7230.011.582310.000000.00000
21672012.02.01 18:00modify7230.011.582310.000001.57271
21682012.02.03 14:01sell7240.021.585950.000000.00000
21692012.02.03 14:01modify7240.021.585950.000001.57635
21702012.02.03 15:51t/p7240.021.576350.000001.5763517.9418974.02
21712012.02.03 16:00close7230.011.575460.000001.572716.3718980.39
21722012.02.03 17:00buy7250.011.575070.000000.00000
21732012.02.03 17:00modify7250.011.575070.000001.58467
21742012.02.03 17:00close7220.011.575070.000001.570314.4918984.88
21752012.02.03 19:00buy7260.011.569390.000000.00000
21762012.02.03 19:00modify7260.011.569390.000001.57899
21772012.02.03 22:00buy7270.021.572410.000000.00000
21782012.02.03 22:00modify7270.021.572410.000001.58201
21792012.02.06 16:00close7260.011.574900.000001.578995.1218990.00
21802012.02.07 14:00sell7280.011.578700.000000.00000
21812012.02.07 14:00modify7280.011.578700.000001.56910
21822012.02.07 14:00close7270.021.578700.000001.5820111.7119001.71
21832012.02.07 20:00sell7290.011.581740.000000.00000
21842012.02.07 20:00modify7290.011.581740.000001.57214
21852012.02.07 20:00close7250.011.581740.000001.584676.2019007.91
21862012.02.08 17:03close7290.011.576280.000001.572145.0719012.98
21872012.02.08 18:03buy7300.011.575140.000000.00000
21882012.02.08 18:03modify7300.011.575140.000001.58474
21892012.02.08 18:03close7280.011.575140.000001.569103.2819016.26
21902012.02.09 14:00close7300.011.577660.000001.584742.3019018.56
21912012.02.09 15:00sell7310.011.579770.000000.00000
21922012.02.09 15:00modify7310.011.579770.000001.57017
21932012.02.09 17:00close7310.011.575900.000001.570173.5719022.13
21942012.02.09 18:00buy7320.011.574890.000000.00000
21952012.02.09 18:00modify7320.011.574890.000001.58449
21962012.02.10 11:00close7320.011.577730.000001.584492.6019024.73
21972012.02.10 12:00sell7330.011.580400.000000.00000
21982012.02.10 12:00modify7330.011.580400.000001.57080
21992012.02.10 19:00sell7340.011.577300.000000.00000
22002012.02.10 19:00modify7340.011.577300.000001.56770
22012012.02.14 02:00close7330.011.574110.000001.570805.8519030.58
22022012.02.14 03:03buy7350.011.573670.000000.00000
22032012.02.14 03:03modify7350.011.573670.000001.58327
22042012.02.14 03:03close7340.011.573670.000001.567703.3519033.93
22052012.02.14 15:00buy7360.011.571010.000000.00000
22062012.02.14 15:00modify7360.011.571010.000001.58061
22072012.02.14 19:00buy7370.021.567410.000000.00000
22082012.02.14 19:00modify7370.021.567410.000001.57701
22092012.02.15 11:00buy7380.041.560560.000000.00000
22102012.02.15 11:00modify7380.041.560560.000001.57016
22112012.02.15 19:00close7380.041.564990.000001.5701616.4219050.35
22122012.02.16 18:00sell7390.011.575230.000000.00000
22132012.02.16 18:00modify7390.011.575230.000001.56563
22142012.02.16 18:00close7370.021.575230.000001.5770114.5919064.94
22152012.02.17 12:00sell7400.011.577990.000000.00000
22162012.02.17 12:00modify7400.011.577990.000001.56839
22172012.02.17 12:00close7360.011.577990.000001.580616.5019071.44
22182012.02.20 00:00sell7410.021.572660.000000.00000
22192012.02.20 00:00modify7410.021.572660.000001.56306
22202012.02.20 00:00close7350.011.572660.000001.58327-1.0219070.42
22212012.02.20 01:01close7400.011.575440.000001.568392.3319072.75
22222012.02.22 12:00buy7420.011.566840.000000.00000
22232012.02.22 12:00modify7420.011.566840.000001.57644
22242012.02.22 12:00close7390.011.566840.000001.565637.8219080.57
22252012.02.23 21:00close7420.011.569320.000001.576442.2619082.83
22262012.02.23 22:00sell7430.011.569630.000000.00000
22272012.02.23 22:00modify7430.011.569630.000001.56003
22282012.02.24 12:00sell7440.021.576290.000000.00000
22292012.02.24 12:00modify7440.021.576290.000001.56669
22302012.02.24 16:00sell7450.041.581060.000000.00000
22312012.02.24 16:00modify7450.041.581060.000001.57146
22322012.02.24 19:00sell7460.061.584860.000000.00000
22332012.02.24 19:00modify7460.061.584860.000001.57526
22342012.02.24 22:00sell7470.101.588980.000000.00000
22352012.02.24 22:00modify7470.101.588980.000001.57938
22362012.02.27 13:00sell7480.161.593390.000000.00000
22372012.02.27 13:00modify7480.161.593390.000001.58379
22382012.02.27 17:30close7480.161.586460.000001.58379103.3019186.13
22392012.02.27 17:30close7470.101.586460.000001.5793823.0619209.19
22402012.02.27 17:30close7460.061.586460.000001.57526-9.4219199.77
22412012.02.27 17:30close7450.041.586460.000001.57146-20.5919179.18
22422012.02.27 17:30close7440.021.586460.000001.56669-19.2719159.91
22432012.02.27 17:30close7430.011.586460.000001.56003-15.9119144.00
22442012.02.27 17:30close7410.021.586460.000001.56306-26.1019117.90
22452012.02.27 18:00sell7490.011.584160.000000.00000
22462012.02.27 18:00modify7490.011.584160.000001.57456
22472012.02.28 01:00close7490.011.580300.000001.574563.5719121.47
22482012.02.28 20:00sell7500.011.581740.000000.00000
22492012.02.28 20:00modify7500.011.581740.000001.57214
22502012.02.29 13:00close7500.011.577280.000001.572144.1319125.60
22512012.03.01 02:00buy7510.011.573980.000000.00000
22522012.03.01 02:00modify7510.011.573980.000001.58358
22532012.03.01 12:02buy7520.011.576430.000000.00000
22542012.03.01 12:02modify7520.011.576430.000001.58603
22552012.03.01 16:01buy7530.021.571560.000000.00000
22562012.03.01 16:01modify7530.021.571560.000001.58116
22572012.03.02 14:00buy7540.041.569100.000000.00000
22582012.03.02 14:00modify7540.041.569100.000001.57870
22592012.03.02 15:00buy7550.061.566350.000000.00000
22602012.03.02 15:00modify7550.061.566350.000001.57595
22612012.03.05 11:56close7550.061.571870.000001.5759530.7819156.38
22622012.03.05 11:56close7540.041.571870.000001.5787010.1719166.55
22632012.03.05 11:56close7530.021.571870.000001.581160.4519167.00
22642012.03.05 11:56close7520.011.571870.000001.58603-4.3719162.63
22652012.03.05 11:56close7510.011.571870.000001.58358-2.0619160.57
22662012.03.05 12:00sell7560.011.571240.000000.00000
22672012.03.05 12:00modify7560.011.571240.000001.56164
22682012.03.05 14:00sell7570.011.574840.000000.00000
22692012.03.05 14:00modify7570.011.574840.000001.56524
22702012.03.06 04:00sell7580.021.579430.000000.00000
22712012.03.06 04:00modify7580.021.579430.000001.56983
22722012.03.07 09:00close7580.021.572280.000001.5698313.3319173.90
22732012.03.08 16:01sell7590.021.568650.000000.00000
22742012.03.08 16:01modify7590.021.568650.000001.55905
22752012.03.09 06:10t/p7570.011.565240.000001.565248.9619182.86
22762012.03.09 09:00close7560.011.564770.000001.561646.0219188.88
22772012.03.09 10:00buy7600.011.565040.000000.00000
22782012.03.09 10:00modify7600.011.565040.000001.57464
22792012.03.09 10:00close7590.021.565040.000001.559056.6719195.55
22802012.03.09 16:00buy7610.011.556800.000000.00000
22812012.03.09 16:00modify7610.011.556800.000001.56640
22822012.03.09 18:00buy7620.021.551910.000000.00000
22832012.03.09 18:00modify7620.021.551910.000001.56151
22842012.03.12 13:00buy7630.041.548130.000000.00000
22852012.03.12 13:00modify7630.041.548130.000001.55773
22862012.03.12 19:00close7630.041.554340.000001.5577323.1219218.67
22872012.03.13 15:00buy7640.041.548690.000000.00000
22882012.03.13 15:00modify7640.041.548690.000001.55829
22892012.03.13 16:00close7640.041.554710.000001.5582922.4119241.08
22902012.03.13 17:00sell7650.011.554340.000000.00000
22912012.03.13 17:00modify7650.011.554340.000001.54474
22922012.03.13 17:00close7620.021.554340.000001.561514.4419245.52
22932012.03.14 08:00close7650.011.550700.000001.544743.3519248.87
22942012.03.14 09:00buy7660.021.552180.000000.00000
22952012.03.14 09:00modify7660.021.552180.000001.56178
22962012.03.14 11:02close7660.021.560410.000001.5617815.3619264.23
22972012.03.14 16:00sell7670.011.552310.000000.00000
22982012.03.14 16:00modify7670.011.552310.000001.54271
22992012.03.14 16:00close7610.011.552310.000001.56640-4.2919259.94
23002012.03.14 18:00sell7680.011.554950.000000.00000
23012012.03.14 18:00modify7680.011.554950.000001.54535
23022012.03.14 18:00close7600.011.554950.000001.57464-9.5719250.37
23032012.03.14 21:04sell7690.021.557390.000000.00000
23042012.03.14 21:04modify7690.021.557390.000001.54779
23052012.03.16 10:00sell7700.041.561630.000000.00000
23062012.03.16 10:00modify7700.041.561630.000001.55203
23072012.03.16 15:00sell7710.061.565710.000000.00000
23082012.03.16 15:00modify7710.061.565710.000001.55611
23092012.03.16 16:00sell7720.101.571440.000000.00000
23102012.03.16 16:00modify7720.101.571440.000001.56184
23112012.03.19 14:03sell7730.161.575060.000000.00000
23122012.03.19 14:03modify7730.161.575060.000001.56546
23132012.03.19 18:17close7730.161.568410.000001.5654699.0919349.46
23142012.03.19 18:17close7720.101.568410.000001.5618427.8619377.32
23152012.03.19 18:17close7710.061.568410.000001.55611-15.6419361.68
23162012.03.19 18:17close7700.041.568410.000001.55203-25.7819335.90
23172012.03.19 18:17close7690.021.568410.000001.54779-20.8819315.02
23182012.03.19 18:17close7680.011.568410.000001.54535-12.7319302.29
23192012.03.19 18:17close7670.011.568410.000001.54271-15.2219287.07
23202012.03.19 19:00sell7740.011.568040.000000.00000
23212012.03.19 19:00modify7740.011.568040.000001.55844
23222012.03.20 12:00sell7750.011.573000.000000.00000
23232012.03.20 12:00modify7750.011.573000.000001.56340
23242012.03.20 16:00sell7760.021.579130.000000.00000
23252012.03.20 16:00modify7760.021.579130.000001.56953
23262012.03.21 09:21t/p7760.021.569530.000001.5695317.9419305.01
23272012.03.22 10:00sell7770.021.576970.000000.00000
23282012.03.22 10:00modify7770.021.576970.000001.56737
23292012.03.22 17:00sell7780.041.580650.000000.00000
23302012.03.22 17:00modify7780.041.580650.000001.57105
23312012.03.23 10:00sell7790.061.585690.000000.00000
23322012.03.23 10:00modify7790.061.585690.000001.57609
23332012.03.23 17:00sell7800.101.589720.000000.00000
23342012.03.23 17:00modify7800.101.589720.000001.58012
23352012.03.23 22:20close7800.101.582890.000001.5801263.6119368.62
23362012.03.23 22:20close7790.061.582890.000001.5760915.4219384.04
23372012.03.23 22:20close7780.041.582890.000001.57105-8.6919375.35
23382012.03.23 22:20close7770.021.582890.000001.56737-11.2719364.08
23392012.03.23 22:20close7750.011.582890.000001.56340-9.3819354.70
23402012.03.23 22:20close7740.011.582890.000001.55844-14.0419340.66
23412012.03.26 00:00sell7810.011.584370.000000.00000
23422012.03.26 00:00modify7810.011.584370.000001.57477
23432012.03.26 12:00close7810.011.580260.000001.574773.7919344.45
23442012.03.26 13:00buy7820.011.580200.000000.00000
23452012.03.26 13:00modify7820.011.580200.000001.58980
23462012.03.26 14:00buy7830.011.583170.000000.00000
23472012.03.26 14:00modify7830.011.583170.000001.59277
23482012.03.27 16:04close7820.011.585590.000001.589805.0019349.45
23492012.03.27 17:04sell7840.011.585840.000000.00000
23502012.03.27 17:04modify7840.011.585840.000001.57624
23512012.03.27 17:04close7830.011.585840.000001.592772.4419351.89
23522012.03.28 07:00sell7850.011.589510.000000.00000
23532012.03.28 07:00modify7850.011.589510.000001.57991
23542012.03.28 17:00close7850.011.581850.000001.579917.1419359.03
23552012.03.28 18:00buy7860.011.579630.000000.00000
23562012.03.28 18:00modify7860.011.579630.000001.58923
23572012.03.28 18:00close7840.011.579630.000001.576245.7819364.81
23582012.03.28 21:00close7860.011.586140.000001.589236.0619370.87
23592012.03.28 22:00sell7870.011.587880.000000.00000
23602012.03.28 22:00modify7870.011.587880.000001.57828
23612012.03.29 01:04sell7880.011.585400.000000.00000
23622012.03.29 01:04modify7880.011.585400.000001.57580
23632012.03.30 01:03sell7890.021.590310.000000.00000
23642012.03.30 01:03modify7890.021.590310.000001.58071
23652012.03.30 08:00sell7900.041.594540.000000.00000
23662012.03.30 08:00modify7900.041.594540.000001.58494
23672012.04.02 11:00sell7910.061.597510.000000.00000
23682012.04.02 11:00modify7910.061.597510.000001.58791
23692012.04.02 12:00sell7920.101.601290.000000.00000
23702012.04.02 12:00modify7920.101.601290.000001.59169
23712012.04.02 16:59close7920.101.595430.000001.5916954.4919425.36
23722012.04.02 16:59close7910.061.595430.000001.5879111.3619436.72
23732012.04.02 16:59close7900.041.595430.000001.58494-3.6119433.11
23742012.04.02 16:59close7890.021.595430.000001.58071-9.7619423.35
23752012.04.02 16:59close7880.011.595430.000001.57580-9.5119413.84
23762012.04.02 16:59close7870.011.595430.000001.57828-7.1719406.67
23772012.04.02 17:00buy7930.011.595380.000000.00000
23782012.04.02 17:00modify7930.011.595380.000001.60498
23792012.04.02 18:00buy7940.011.591080.000000.00000
23802012.04.02 18:00modify7940.011.591080.000001.60068
23812012.04.02 22:00buy7950.021.586970.000000.00000
23822012.04.02 22:00modify7950.021.586970.000001.59657
23832012.04.03 16:00buy7960.041.584240.000000.00000
23842012.04.03 16:00modify7960.041.584240.000001.59384
23852012.04.03 18:00buy7970.061.580610.000000.00000
23862012.04.03 18:00modify7970.061.580610.000001.59021
23872012.04.03 22:00buy7980.101.577000.000000.00000
23882012.04.03 22:00modify7980.101.577000.000001.58660
23892012.04.04 17:58close7980.101.582920.000001.5866055.0619461.73
23902012.04.04 17:58close7970.061.582920.000001.5902112.6519474.38
23912012.04.04 17:58close7960.041.582920.000001.59384-5.2319469.15
23922012.04.04 17:58close7950.021.582920.000001.59657-7.7519461.40
23932012.04.04 17:58close7940.011.582920.000001.60068-7.7519453.65
23942012.04.04 17:58close7930.011.582920.000001.60498-11.7919441.86
23952012.04.05 00:00sell7990.011.582910.000000.00000
23962012.04.05 00:00modify7990.011.582910.000001.57331
23972012.04.05 15:45t/p7990.011.573310.000001.573318.9719450.83
23982012.04.06 00:00buy8000.011.572130.000000.00000
23992012.04.06 00:00modify8000.011.572130.000001.58173
24002012.04.06 14:04close8000.011.574560.000001.581732.2219453.05
24012012.04.06 15:04sell8010.011.574200.000000.00000
24022012.04.06 15:04modify8010.011.574200.000001.56460
24032012.04.06 16:04sell8020.011.581570.000000.00000
24042012.04.06 16:04modify8020.011.581570.000001.57197
24052012.04.06 20:01sell8030.021.584040.000000.00000
24062012.04.06 20:01modify8030.021.584040.000001.57444
24072012.04.09 02:00sell8040.041.577480.000000.00000
24082012.04.09 02:00modify8040.041.577480.000001.56788
24092012.04.09 04:00sell8050.061.581060.000000.00000
24102012.04.09 04:00modify8050.061.581060.000001.57146
24112012.04.09 12:00sell8060.101.583750.000000.00000
24122012.04.09 12:00modify8060.101.583750.000001.57415
24132012.04.10 18:00sell8070.161.587760.000000.00000
24142012.04.10 18:00modify8070.161.587760.000001.57816
24152012.04.10 21:00sell8080.261.591460.000000.00000
24162012.04.10 21:00modify8080.261.591460.000001.58186
24172012.04.12 18:58close8080.261.586120.000001.58186128.9619582.01
24182012.04.12 18:58close8070.161.586120.000001.5781623.6419605.65
24192012.04.12 18:58close8060.101.586120.000001.57415-22.9619582.69
24202012.04.12 18:58close8050.061.586120.000001.57146-28.9619553.73
24212012.04.12 18:58close8040.041.586120.000001.56788-32.7819520.95
24222012.04.12 18:58close8030.021.586120.000001.57444-4.0419516.91
24232012.04.12 18:58close8020.011.586120.000001.57197-4.3519512.56
24242012.04.12 18:58close8010.011.586120.000001.56460-11.2919501.27
24252012.04.13 06:00buy8090.011.587730.000000.00000
24262012.04.13 06:00modify8090.011.587730.000001.59733
24272012.04.13 13:00buy8100.011.584980.000000.00000
24282012.04.13 13:00modify8100.011.584980.000001.59458
24292012.04.13 14:00buy8110.021.582120.000000.00000
24302012.04.13 14:00modify8110.021.582120.000001.59172
24312012.04.16 19:00close8110.021.590290.000001.5917215.2519516.52
24322012.04.16 20:00sell8120.011.591330.000000.00000
24332012.04.16 20:00modify8120.011.591330.000001.58173
24342012.04.16 20:00close8100.011.591330.000001.594585.9119522.43
24352012.04.17 16:00close8120.011.584310.000001.581736.5319528.96
24362012.04.17 17:00buy8130.011.576030.000000.00000
24372012.04.17 17:00modify8130.011.576030.000001.58563
24382012.04.18 12:00close8130.011.581750.000001.585635.3119534.27
24392012.04.18 13:00sell8140.011.581340.000000.00000
24402012.04.18 13:00modify8140.011.581340.000001.57174
24412012.04.18 13:00close8090.011.581340.000001.59733-6.0819528.19
24422012.04.18 18:00sell8150.011.584870.000000.00000
24432012.04.18 18:00modify8150.011.584870.000001.57527
24442012.04.18 20:00sell8160.021.587930.000000.00000
24452012.04.18 20:00modify8160.021.587930.000001.57833
24462012.04.19 10:04sell8170.041.590350.000000.00000
24472012.04.19 10:04modify8170.041.590350.000001.58075
24482012.04.19 17:00sell8180.061.592770.000000.00000
24492012.04.19 17:00modify8180.061.592770.000001.58317
24502012.04.19 18:00sell8190.101.595190.000000.00000
24512012.04.19 18:00modify8190.101.595190.000001.58559
24522012.04.20 10:04sell8200.161.598860.000000.00000
24532012.04.20 10:04modify8200.161.598860.000001.58926
24542012.04.23 05:01sell8210.261.602510.000000.00000
24552012.04.23 05:01modify8210.261.602510.000001.59291
24562012.04.24 00:56close8210.261.597220.000001.59291127.7319655.92
24572012.04.24 00:56close8200.161.597220.000001.5892623.6419679.56
24582012.04.24 00:56close8190.101.597220.000001.58559-19.7719659.79
24592012.04.24 00:56close8180.061.597220.000001.58317-25.5219634.27
24602012.04.24 00:56close8170.041.597220.000001.58075-26.1219608.15
24612012.04.24 00:56close8160.021.597220.000001.57833-17.6119590.54
24622012.04.24 00:56close8150.011.597220.000001.57527-11.7019578.84
24632012.04.24 00:56close8140.011.597220.000001.57174-15.0219563.82
24642012.04.24 01:00buy8220.011.597760.000000.00000
24652012.04.24 01:00modify8220.011.597760.000001.60736
24662012.04.24 16:00close8220.011.600180.000001.607362.2119566.03
24672012.04.24 17:00buy8230.011.596830.000000.00000
24682012.04.24 17:00modify8230.011.596830.000001.60643
24692012.04.24 23:00buy8240.011.594370.000000.00000
24702012.04.24 23:00modify8240.011.594370.000001.60397
24712012.04.25 12:00buy8250.021.585810.000000.00000
24722012.04.25 12:00modify8250.021.585810.000001.59541
24732012.04.25 13:00buy8260.041.588220.000000.00000
24742012.04.25 13:00modify8260.041.588220.000001.59782
24752012.04.25 22:00buy8270.061.590670.000000.00000
24762012.04.25 22:00modify8270.061.590670.000001.60027
24772012.04.26 16:00close8270.061.592700.000001.6002711.0719577.10
24782012.04.26 16:00close8260.041.592700.000001.5978216.6119593.71
24792012.04.26 16:00close8250.021.592700.000001.5954112.8419606.55
24802012.04.26 16:00close8240.011.592700.000001.60397-1.6419604.91
24812012.04.26 16:00close8230.011.592700.000001.60643-3.9619600.95
24822012.04.26 16:00sell8280.011.592700.000000.00000
24832012.04.26 16:00modify8280.011.592700.000001.58310
24842012.04.27 13:00sell8290.011.595170.000000.00000
24852012.04.27 13:00modify8290.011.595170.000001.58557
24862012.04.30 16:00sell8300.021.600540.000000.00000
24872012.04.30 16:00modify8300.021.600540.000001.59094
24882012.04.30 17:00sell8310.041.604630.000000.00000
24892012.04.30 17:00modify8310.041.604630.000001.59503
24902012.05.01 17:25close8310.041.596240.000001.5950331.3219632.27
24912012.05.01 17:25close8300.021.596240.000001.590947.9619640.23
24922012.05.01 17:25close8290.011.596240.000001.58557-1.0719639.16
24932012.05.01 17:25close8280.011.596240.000001.58310-3.4019635.76
24942012.05.01 18:00buy8320.011.596750.000000.00000
24952012.05.01 18:00modify8320.011.596750.000001.60635
24962012.05.01 23:00buy8330.011.599190.000000.00000
24972012.05.01 23:00modify8330.011.599190.000001.60879
24982012.05.02 18:00close8320.011.602780.000001.606355.6119641.37
24992012.05.02 19:02sell8340.011.601690.000000.00000
25002012.05.02 19:02modify8340.011.601690.000001.59209
25012012.05.02 19:02close8330.011.601690.000001.608792.2819643.65
25022012.05.02 20:02sell8350.011.598370.000000.00000
25032012.05.02 20:02modify8350.011.598370.000001.58877
25042012.05.03 11:00close8340.011.593970.000001.592097.1919650.84
25052012.05.03 12:02buy8360.011.594740.000000.00000
25062012.05.03 12:02modify8360.011.594740.000001.60434
25072012.05.03 12:02close8350.011.594740.000001.588773.3519654.19
25082012.05.03 15:00buy8370.011.591010.000000.00000
25092012.05.03 15:00modify8370.011.591010.000001.60061
25102012.05.03 21:00close8370.011.599000.000001.600617.4519661.64
25112012.05.03 22:00sell8380.011.599700.000000.00000
25122012.05.03 22:00modify8380.011.599700.000001.59010
25132012.05.03 22:00close8360.011.599700.000001.604344.6019666.24
25142012.05.04 16:00sell8390.011.602520.000000.00000
25152012.05.04 16:00modify8390.011.602520.000001.59292
25162012.05.04 17:00sell8400.021.604950.000000.00000
25172012.05.04 17:00modify8400.021.604950.000001.59535
25182012.05.04 18:03sell8410.041.607380.000000.00000
25192012.05.04 18:03modify8410.041.607380.000001.59778
25202012.05.07 14:00sell8420.061.609800.000000.00000
25212012.05.07 14:00modify8420.061.609800.000001.60020
25222012.05.08 17:00sell8430.101.612210.000000.00000
25232012.05.08 17:00modify8430.101.612210.000001.60261
25242012.05.08 20:00sell8440.161.616060.000000.00000
25252012.05.08 20:00modify8440.161.616060.000001.60646
25262012.05.11 15:30close8440.161.610760.000001.6064678.7619745.00
25272012.05.11 15:30close8430.101.610760.000001.6026112.9819757.98
25282012.05.11 15:30close8420.061.610760.000001.60020-5.8119752.17
25292012.05.11 15:30close8410.041.610760.000001.59778-12.9919739.18
25302012.05.11 15:30close8400.021.610760.000001.59535-11.0719728.11
25312012.05.11 15:30close8390.011.610760.000001.59292-7.8319720.28
25322012.05.11 15:30close8380.011.610760.000001.59010-10.4819709.80
25332012.05.11 16:00buy8450.011.606090.000000.00000
25342012.05.11 16:00modify8450.011.606090.000001.61569
25352012.05.11 17:00buy8460.011.602880.000000.00000
25362012.05.11 17:00modify8460.011.602880.000001.61248
25372012.05.14 10:00close8460.011.609950.000001.612486.5919716.39
25382012.05.14 11:00sell8470.011.611830.000000.00000
25392012.05.14 11:00modify8470.011.611830.000001.60223
25402012.05.14 11:00close8450.011.611830.000001.615695.3419721.73
25412012.05.14 18:03sell8480.011.615470.000000.00000
25422012.05.14 18:03modify8480.011.615470.000001.60587
25432012.05.15 14:00close8480.011.607370.000001.605877.5519729.28
25442012.05.15 15:00buy8490.011.606510.000000.00000
25452012.05.15 15:00modify8490.011.606510.000001.61611
25462012.05.15 15:00close8470.011.606510.000001.602234.9419734.22
25472012.05.15 23:00buy8500.011.610670.000000.00000
25482012.05.15 23:00modify8500.011.610670.000001.62027
25492012.05.16 10:00close8490.011.614700.000001.616117.6419741.86
25502012.05.16 11:00sell8510.011.614340.000000.00000
25512012.05.16 11:00modify8510.011.614340.000001.60474
25522012.05.16 11:00close8500.011.614340.000001.620273.3919745.25
25532012.05.16 13:00close8510.011.608420.000001.604745.5019750.75
25542012.05.16 15:00buy8520.011.607400.000000.00000
25552012.05.16 15:00modify8520.011.607400.000001.61700
25562012.05.16 17:00buy8530.011.604980.000000.00000
25572012.05.16 17:00modify8530.011.604980.000001.61458
25582012.05.16 19:00buy8540.021.609820.000000.00000
25592012.05.16 19:00modify8540.021.609820.000001.61942
25602012.05.17 15:00buy8550.041.607420.000000.00000
25612012.05.17 15:00modify8550.041.607420.000001.61702
25622012.05.17 16:00buy8560.061.602660.000000.00000
25632012.05.17 16:00modify8560.061.602660.000001.61226
25642012.05.17 17:01close8560.061.608290.000001.6122631.4019782.15
25652012.05.17 17:01close8550.041.608290.000001.617023.0119785.16
25662012.05.17 17:01close8540.021.608290.000001.61942-3.0119782.15
25672012.05.17 17:01close8530.011.608290.000001.614583.0419785.19
25682012.05.17 17:01close8520.011.608290.000001.617000.7619785.95
25692012.05.17 18:00buy8570.011.607270.000000.00000
25702012.05.17 18:00modify8570.011.607270.000001.61687
25712012.05.17 23:00close8570.011.610510.000001.616872.9819788.93
25722012.05.18 00:00sell8580.011.610290.000000.00000
25732012.05.18 00:00modify8580.011.610290.000001.60069
25742012.05.18 04:00sell8590.011.607820.000000.00000
25752012.05.18 04:00modify8590.011.607820.000001.59822
25762012.05.18 20:02sell8600.021.612720.000000.00000
25772012.05.18 20:02modify8600.021.612720.000001.60312
25782012.05.18 22:04sell8610.041.615230.000000.00000
25792012.05.18 22:04modify8610.041.615230.000001.60563
25802012.05.22 05:00close8610.041.609020.000001.6056323.1219812.05
25812012.05.22 15:00buy8620.011.603400.000000.00000
25822012.05.22 15:00modify8620.011.603400.000001.61300
25832012.05.22 15:00close8600.021.603400.000001.6031217.4119829.46
25842012.05.23 17:00buy8630.011.610230.000000.00000
25852012.05.23 17:00modify8630.011.610230.000001.61983
25862012.05.23 17:00close8580.011.610230.000001.60069-0.0119829.45
25872012.05.23 17:26t/p8620.011.613000.000001.613008.9719838.42
25882012.05.23 18:00close8630.011.615670.000001.619835.0519843.47
25892012.05.23 19:00sell8640.011.611920.000000.00000
25902012.05.23 19:00modify8640.011.611920.000001.60232
25912012.05.24 14:00close8640.011.604670.000001.602326.7519850.22
25922012.05.24 17:02sell8650.011.610240.000000.00000
25932012.05.24 17:02modify8650.011.610240.000001.60064
25942012.05.24 19:00sell8660.021.612680.000000.00000
25952012.05.24 19:00modify8660.021.612680.000001.60308
25962012.05.25 00:00sell8670.041.607370.000000.00000
25972012.05.25 00:00modify8670.041.607370.000001.59777
25982012.05.25 07:04close8660.021.609780.000001.603085.3319855.55
25992012.05.29 00:02buy8680.011.604810.000000.00000
26002012.05.29 00:02modify8680.011.604810.000001.61441
26012012.05.29 00:02close8650.011.604810.000001.600645.0419860.59
26022012.05.29 19:00buy8690.011.602220.000000.00000
26032012.05.29 19:00modify8690.011.602220.000001.61182
26042012.05.29 19:00close8590.011.602220.000001.598225.2019865.79
26052012.05.30 00:00buy8700.021.598610.000000.00000
26062012.05.30 00:00modify8700.021.598610.000001.60821
26072012.05.30 00:00close8670.041.598610.000001.5977732.7219898.51
26082012.05.30 20:00buy8710.041.596160.000000.00000
26092012.05.30 20:00modify8710.041.596160.000001.60576
26102012.05.31 09:00buy8720.061.590990.000000.00000
26112012.05.31 09:00modify8720.061.590990.000001.60059
26122012.05.31 14:00close8720.061.593720.000001.6005915.0319913.54
26132012.05.31 15:02sell8730.011.593710.000000.00000
26142012.05.31 15:02modify8730.011.593710.000001.58411
26152012.05.31 15:02close8710.041.593710.000001.60576-9.4919904.05
26162012.06.01 10:00close8730.011.591290.000001.584112.2019906.25
26172012.06.01 11:00buy8740.041.591580.000000.00000
26182012.06.01 11:00modify8740.041.591580.000001.60118
26192012.06.01 12:00buy8750.061.587940.000000.00000
26202012.06.01 12:00modify8750.061.587940.000001.59754
26212012.06.01 15:32close8750.061.595440.000001.5975441.9619948.21
26222012.06.01 15:32close8740.041.595440.000001.6011814.2819962.49
26232012.06.01 15:32close8700.021.595440.000001.60821-6.0919956.40
26242012.06.01 15:32close8690.011.595440.000001.61182-6.4519949.95
26252012.06.01 15:32close8680.011.595440.000001.61441-8.8919941.06
26262012.06.01 16:00sell8760.011.596540.000000.00000
26272012.06.01 16:00modify8760.011.596540.000001.58694
26282012.06.01 17:00sell8770.011.599570.000000.00000
26292012.06.01 17:00modify8770.011.599570.000001.58997
26302012.06.04 03:00sell8780.021.602570.000000.00000
26312012.06.04 03:00modify8780.021.602570.000001.59297
26322012.06.05 09:00close8780.021.595670.000001.5929712.8519953.91
26332012.06.06 19:00buy8790.011.593960.000000.00000
26342012.06.06 19:00modify8790.011.593960.000001.60356
26352012.06.06 19:00close8770.011.593960.000001.589975.2119959.12
26362012.06.07 05:00buy8800.011.590610.000000.00000
26372012.06.07 05:00modify8800.011.590610.000001.60021
26382012.06.07 05:00close8760.011.590610.000001.586945.5119964.63
26392012.06.07 23:00close8800.011.596540.000001.600215.5119970.14
26402012.06.08 00:00sell8810.011.596370.000000.00000
26412012.06.08 00:00modify8810.011.596370.000001.58677
26422012.06.08 00:00close8790.011.596370.000001.603562.1919972.33
26432012.06.08 13:00close8810.011.593920.000001.586772.2419974.57
26442012.06.08 14:00sell8820.011.595970.000000.00000
26452012.06.08 14:00modify8820.011.595970.000001.58637
26462012.06.08 16:00close8820.011.593540.000001.586372.2219976.79
26472012.06.08 17:00buy8830.011.593660.000000.00000
26482012.06.08 17:00modify8830.011.593660.000001.60326
26492012.06.08 18:00buy8840.011.590270.000000.00000
26502012.06.08 18:00modify8840.011.590270.000001.59987
26512012.06.11 09:00buy8850.021.587860.000000.00000
26522012.06.11 09:00modify8850.021.587860.000001.59746
26532012.06.11 12:01close8850.021.592700.000001.597468.9819985.77
26542012.06.11 23:01sell8860.011.597260.000000.00000
26552012.06.11 23:01modify8860.011.597260.000001.58766
26562012.06.11 23:01close8840.011.597260.000001.599876.5119992.28
26572012.06.12 18:00sell8870.011.599970.000000.00000
26582012.06.12 18:00modify8870.011.599970.000001.59037
26592012.06.12 18:00close8830.011.599970.000001.603265.8719998.15
26602012.06.14 10:00close8870.011.591690.000001.590377.7220005.87
26612012.06.14 11:00buy8880.011.592160.000000.00000
26622012.06.14 11:00modify8880.011.592160.000001.60176
26632012.06.14 11:00close8860.011.592160.000001.587664.7320010.60
26642012.06.14 22:00buy8890.011.594570.000000.00000
26652012.06.14 22:00modify8890.011.594570.000001.60417
26662012.06.15 10:03buy8900.021.589730.000000.00000
26672012.06.15 10:03modify8900.021.589730.000001.59933
26682012.06.15 16:43t/p8900.021.599330.000001.5993317.9420028.54
26692012.06.15 17:00close8880.011.599090.000001.601766.4520034.99
26702012.06.15 18:00sell8910.011.600860.000000.00000
26712012.06.15 18:00modify8910.011.600860.000001.59126
26722012.06.15 18:00close8890.011.600860.000001.604175.8520040.84
26732012.06.15 21:00sell8920.011.604610.000000.00000
26742012.06.15 21:00modify8920.011.604610.000001.59501
26752012.06.18 12:00sell8930.021.607310.000000.00000
26762012.06.18 12:00modify8930.021.607310.000001.59771
26772012.06.19 12:00close8930.021.599030.000001.5977115.4620056.30
26782012.06.19 17:00buy8940.011.597720.000000.00000
26792012.06.19 17:00modify8940.011.597720.000001.60732
26802012.06.19 17:00close8920.011.597720.000001.595016.4120062.71
26812012.06.20 11:01close8940.011.603330.000001.607325.2120067.92
26822012.06.20 15:00sell8950.011.603570.000000.00000
26832012.06.20 15:00modify8950.011.603570.000001.59397
26842012.06.22 11:00sell8960.021.606370.000000.00000
26852012.06.22 11:00modify8960.021.606370.000001.59677
26862012.06.22 18:00close8960.021.598260.000001.5967715.1420083.06
26872012.06.22 22:00buy8970.011.597780.000000.00000
26882012.06.22 22:00modify8970.011.597780.000001.60738
26892012.06.22 22:00close8950.011.597780.000001.593975.3820088.44
26902012.06.25 16:00close8970.011.603500.000001.607385.3120093.75
26912012.06.25 17:00sell8980.011.603290.000000.00000
26922012.06.25 17:00modify8980.011.603290.000001.59369
26932012.06.27 17:00close8980.011.596480.000001.593696.3420100.09
26942012.06.27 18:00buy8990.011.596140.000000.00000
26952012.06.27 18:00modify8990.011.596140.000001.60574
26962012.06.27 18:00close8910.011.596140.000001.591264.3720104.46
26972012.06.28 15:00close8990.011.598540.000001.605742.1920106.65
26982012.06.28 16:00sell9000.011.599120.000000.00000
26992012.06.28 16:00modify9000.011.599120.000001.58952
27002012.06.28 18:00sell9010.011.602870.000000.00000
27012012.06.28 18:00modify9010.011.602870.000001.59327
27022012.06.29 16:00close9010.011.595490.000001.593276.8720113.52
27032012.06.29 22:00buy9020.011.595240.000000.00000
27042012.06.29 22:00modify9020.011.595240.000001.60484
27052012.06.29 22:00close9000.011.595240.000001.589523.5820117.10
27062012.07.02 23:00close9020.011.597990.000001.604842.5220119.62
27072012.07.03 00:00sell9030.011.595710.000000.00000
27082012.07.03 00:00modify9030.011.595710.000001.58611
27092012.07.03 11:00close9030.011.592560.000001.586112.9020122.52
27102012.07.06 00:00buy9040.011.574660.000000.00000
27112012.07.06 00:00modify9040.011.574660.000001.58426
27122012.07.06 12:00close9040.011.577270.000001.584262.3920124.91
27132012.07.06 13:00sell9050.011.578400.000000.00000
27142012.07.06 13:00modify9050.011.578400.000001.56880
27152012.07.06 17:00sell9060.011.575970.000000.00000
27162012.07.06 17:00modify9060.011.575970.000001.56637
27172012.07.09 16:00sell9070.021.582020.000000.00000
27182012.07.09 16:00modify9070.021.582020.000001.57242
27192012.07.10 14:00close9070.021.579590.000001.572424.4420129.35
27202012.07.10 15:00buy9080.011.581390.000000.00000
27212012.07.10 15:00modify9080.011.581390.000001.59099
27222012.07.10 15:00close9050.011.581390.000001.56880-2.8820126.47
27232012.07.10 21:03close9080.011.583820.000001.590992.2120128.68
27242012.07.10 22:03sell9090.011.585410.000000.00000
27252012.07.10 22:03modify9090.011.585410.000001.57581
27262012.07.11 18:00sell9100.021.587870.000000.00000
27272012.07.11 18:00modify9100.021.587870.000001.57827
27282012.07.11 19:02close9100.021.582920.000001.578279.1820137.86
27292012.07.11 21:00buy9110.011.582990.000000.00000
27302012.07.11 21:00modify9110.011.582990.000001.59259
27312012.07.11 21:00close9090.011.582990.000001.575812.2120140.07
27322012.07.12 00:00buy9120.011.580510.000000.00000
27332012.07.12 00:00modify9120.011.580510.000001.59011
27342012.07.12 00:00close9060.011.580510.000001.56637-4.3420135.73
27352012.07.12 19:00buy9130.021.576010.000000.00000
27362012.07.12 19:00modify9130.021.576010.000001.58561
27372012.07.12 22:00buy9140.041.571800.000000.00000
27382012.07.12 22:00modify9140.041.571800.000001.58140
27392012.07.13 20:44close9140.041.580040.000001.5814030.7620166.49
27402012.07.13 20:44close9130.021.580040.000001.585617.4620173.95
27412012.07.13 20:44close9120.011.580040.000001.59011-0.5220173.43
27422012.07.13 20:44close9110.011.580040.000001.59259-2.8520170.58
27432012.07.13 21:00sell9150.011.579730.000000.00000
27442012.07.13 21:00modify9150.011.579730.000001.57013
27452012.07.16 17:00sell9160.011.585950.000000.00000
27462012.07.16 17:00modify9160.011.585950.000001.57635
27472012.07.17 17:00close9160.011.583390.000001.576352.3420172.92
27482012.07.17 19:00sell9170.011.583340.000000.00000
27492012.07.17 19:00modify9170.011.583340.000001.57374
27502012.07.25 16:01close9170.011.576120.000001.573746.7220179.64
27512012.07.25 17:02buy9180.011.576130.000000.00000
27522012.07.25 17:02modify9180.011.576130.000001.58573
27532012.07.25 17:02close9150.011.576130.000001.570133.3220182.96
27542012.07.26 00:02buy9190.011.572460.000000.00000
27552012.07.26 00:02modify9190.011.572460.000001.58206
27562012.07.26 16:00close9190.011.581460.000001.582068.4020191.36
27572012.07.26 17:00sell9200.011.581510.000000.00000
27582012.07.26 17:00modify9200.011.581510.000001.57191
27592012.07.26 17:00close9180.011.581510.000001.585735.0020196.36
27602012.07.26 18:00sell9210.011.585110.000000.00000
27612012.07.26 18:00modify9210.011.585110.000001.57551
27622012.07.27 21:01close9210.011.579080.000001.575515.6020201.96
27632012.07.30 01:00buy9220.011.579000.000000.00000
27642012.07.30 01:00modify9220.011.579000.000001.58860
27652012.07.30 01:00close9200.011.579000.000001.571912.2920204.25
27662012.07.30 13:03buy9230.011.575370.000000.00000
27672012.07.30 13:03modify9230.011.575370.000001.58497
27682012.07.31 11:03buy9240.021.571750.000000.00000
27692012.07.31 11:03modify9240.021.571750.000001.58135
27702012.08.01 12:00buy9250.041.566440.000000.00000
27712012.08.01 12:00modify9250.041.566440.000001.57604
27722012.08.01 17:00buy9260.061.562590.000000.00000
27732012.08.01 17:00modify9260.061.562590.000001.57219
27742012.08.02 14:00buy9270.101.559270.000000.00000
27752012.08.02 14:00modify9270.101.559270.000001.56887
27762012.08.02 15:18close9270.101.565470.000001.5688757.6920261.94
27772012.08.02 15:18close9260.061.565470.000001.5721915.8820277.82
27782012.08.02 15:18close9250.041.565470.000001.57604-3.9120273.91
27792012.08.02 15:18close9240.021.565470.000001.58135-11.9520261.96
27802012.08.02 15:18close9230.011.565470.000001.58497-9.3920252.57
27812012.08.02 15:18close9220.011.565470.000001.58860-12.8120239.76
27822012.08.02 16:00sell9280.011.563280.000000.00000
27832012.08.02 16:00modify9280.011.563280.000001.55368
27842012.08.02 17:04sell9290.011.560860.000000.00000
27852012.08.02 17:04modify9290.011.560860.000001.55126
27862012.08.03 16:00close9280.011.556820.000001.553686.0120245.77
27872012.08.03 17:00buy9300.011.557250.000000.00000
27882012.08.03 17:00modify9300.011.557250.000001.56685
27892012.08.03 17:00close9290.011.557250.000001.551263.3320249.10
27902012.08.03 18:00buy9310.011.559960.000000.00000
27912012.08.03 18:00modify9310.011.559960.000001.56956
27922012.08.03 19:00close9300.011.562490.000001.566854.8720253.97
27932012.08.03 20:02sell9320.011.562370.000000.00000
27942012.08.03 20:02modify9320.011.562370.000001.55277
27952012.08.03 20:02close9310.011.562370.000001.569562.1920256.16
27962012.08.03 23:00sell9330.011.567160.000000.00000
27972012.08.03 23:00modify9330.011.567160.000001.55756
27982012.08.06 11:37t/p9330.011.557560.000001.557568.9720265.13
27992012.08.06 12:00close9320.011.557960.000001.552774.0820269.21
28002012.08.06 18:00buy9340.011.561000.000000.00000
28012012.08.06 18:00modify9340.011.561000.000001.57060
28022012.08.07 15:00close9340.011.563420.000001.570602.2120271.42
28032012.08.07 16:00sell9350.011.562220.000000.00000
28042012.08.07 16:00modify9350.011.562220.000001.55262
28052012.08.07 18:00sell9360.011.559610.000000.00000
28062012.08.07 18:00modify9360.011.559610.000001.55001
28072012.08.08 10:00close9350.011.555310.000001.552626.4420277.86
28082012.08.08 11:00buy9370.011.554080.000000.00000
28092012.08.08 11:00modify9370.011.554080.000001.56368
28102012.08.08 11:00close9360.011.554080.000001.550015.1320282.99
28112012.08.08 15:00close9370.011.560210.000001.563685.7020288.69
28122012.08.08 16:00sell9380.011.560090.000000.00000
28132012.08.08 16:00modify9380.011.560090.000001.55049
28142012.08.08 17:00sell9390.011.557500.000000.00000
28152012.08.08 17:00modify9390.011.557500.000001.54790
28162012.08.09 16:00close9380.011.553720.000001.550495.9220294.61
28172012.08.09 17:00buy9400.011.552160.000000.00000
28182012.08.09 17:00modify9400.011.552160.000001.56176
28192012.08.09 17:00close9390.011.552160.000001.547904.9620299.57
28202012.08.10 11:00buy9410.011.548370.000000.00000
28212012.08.10 11:00modify9410.011.548370.000001.55797
28222012.08.13 14:00close9410.011.556180.000001.557977.2820306.85
28232012.08.13 15:00sell9420.011.555790.000000.00000
28242012.08.13 15:00modify9420.011.555790.000001.54619
28252012.08.13 15:00close9400.011.555790.000001.561763.3520310.20
28262012.08.13 17:00sell9430.011.559390.000000.00000
28272012.08.13 17:00modify9430.011.559390.000001.54979
28282012.08.15 19:00close9430.011.551610.000001.549797.2520317.45
28292012.08.15 20:00buy9440.011.551340.000000.00000
28302012.08.15 20:00modify9440.011.551340.000001.56094
28312012.08.15 20:00close9420.011.551340.000001.546194.1220321.57
28322012.08.16 16:00close9440.011.556300.000001.560944.6020326.17
28332012.08.16 17:00sell9450.011.556160.000000.00000
28342012.08.16 17:00modify9450.011.556160.000001.54656
28352012.08.16 20:00sell9460.011.553490.000000.00000
28362012.08.16 20:00modify9460.011.553490.000001.54389
28372012.08.17 14:00close9450.011.549630.000001.546566.0720332.24
28382012.08.17 18:00buy9470.011.549270.000000.00000
28392012.08.17 18:00modify9470.011.549270.000001.55887
28402012.08.17 18:00close9460.011.549270.000001.543893.9020336.14
28412012.08.17 19:00buy9480.011.551740.000000.00000
28422012.08.17 19:00modify9480.011.551740.000001.56134
28432012.08.21 12:00close9470.011.554250.000001.558874.6220340.76
28442012.08.21 18:00sell9490.011.555200.000000.00000
28452012.08.21 18:00modify9490.011.555200.000001.54560
28462012.08.21 18:00close9480.011.555200.000001.561343.1920343.95
28472012.08.21 21:00sell9500.011.559600.000000.00000
28482012.08.21 21:00modify9500.011.559600.000001.55000
28492012.08.22 10:00sell9510.021.563290.000000.00000
28502012.08.22 10:00modify9510.021.563290.000001.55369
28512012.08.22 14:04sell9520.041.566900.000000.00000
28522012.08.22 14:04modify9520.041.566900.000001.55730
28532012.08.22 22:00sell9530.061.571880.000000.00000
28542012.08.22 22:00modify9530.061.571880.000001.56228
28552012.08.23 17:00sell9540.101.574340.000000.00000
28562012.08.23 17:00modify9540.101.574340.000001.56474
28572012.08.24 17:54close9540.101.568500.000001.5647454.3020398.25
28582012.08.24 17:54close9530.061.568500.000001.5622818.6920416.94
28592012.08.24 17:54close9520.041.568500.000001.55730-6.2820410.66
28602012.08.24 17:54close9510.021.568500.000001.55369-9.9420400.72
28612012.08.24 17:54close9500.011.568500.000001.55000-8.4520392.27
28622012.08.24 17:54close9490.011.568500.000001.54560-12.5920379.68
28632012.08.27 11:00buy9550.011.566410.000000.00000
28642012.08.27 11:00modify9550.011.566410.000001.57601
28652012.08.28 04:00buy9560.011.562770.000000.00000
28662012.08.28 04:00modify9560.011.562770.000001.57237
28672012.08.28 17:00buy9570.021.557930.000000.00000
28682012.08.28 17:00modify9570.021.557930.000001.56753
28692012.08.29 11:02close9570.021.565220.000001.5675313.5920393.27
28702012.08.30 14:00sell9580.011.570830.000000.00000
28712012.08.30 14:00modify9580.011.570830.000001.56123
28722012.08.30 14:00close9560.011.570830.000001.572377.5220400.79
28732012.09.03 06:00close9580.011.563990.000001.561236.3720407.16
28742012.09.03 07:00buy9590.011.563960.000000.00000
28752012.09.03 07:00modify9590.011.563960.000001.57356
28762012.09.03 18:00close9590.011.569200.000001.573564.8620412.02
28772012.09.04 15:00buy9600.011.563970.000000.00000
28782012.09.04 15:00modify9600.011.563970.000001.57357
28792012.09.05 14:00close9600.011.571020.000001.573576.5620418.58
28802012.09.05 15:00sell9610.011.570980.000000.00000
28812012.09.05 15:00modify9610.011.570980.000001.56138
28822012.09.05 15:00close9550.011.570980.000001.576014.2320422.81
28832012.09.05 17:00sell9620.011.574760.000000.00000
28842012.09.05 17:00modify9620.011.574760.000001.56516
28852012.09.05 18:00sell9630.021.578360.000000.00000
28862012.09.05 18:00modify9630.021.578360.000001.56876
28872012.09.06 15:29t/p9630.021.568760.000001.5687617.9320440.74
28882012.09.06 17:39t/p9620.011.565160.000001.565168.9720449.71
28892012.09.06 18:00close9610.011.564640.000001.561385.8920455.60
28902012.09.07 02:00buy9640.011.566610.000000.00000
28912012.09.07 02:00modify9640.011.566610.000001.57621
28922012.09.07 15:00buy9650.011.563670.000000.00000
28932012.09.07 15:00modify9650.011.563670.000001.57327
28942012.09.10 15:00buy9660.021.561260.000000.00000
28952012.09.10 15:00modify9660.021.561260.000001.57086
28962012.09.12 11:00close9660.021.566090.000001.570868.9620464.56
28972012.09.12 18:00sell9670.011.571260.000000.00000
28982012.09.12 18:00modify9670.011.571260.000001.56166
28992012.09.12 18:00close9650.011.571260.000001.573277.0720471.63
29002012.09.14 03:02close9670.011.564150.000001.561666.6320478.26
29012012.09.14 04:02buy9680.011.564210.000000.00000
29022012.09.14 04:02modify9680.011.564210.000001.57381
29032012.09.14 16:03close9680.011.569020.000001.573814.4520482.71
29042012.09.14 18:00sell9690.011.573410.000000.00000
29052012.09.14 18:00modify9690.011.573410.000001.56381
29062012.09.14 18:00close9640.011.573410.000001.576216.3320489.04
29072012.09.14 19:00sell9700.011.577180.000000.00000
29082012.09.14 19:00modify9700.011.577180.000001.56758
29092012.09.17 17:00sell9710.021.580790.000000.00000
29102012.09.17 17:00modify9710.021.580790.000001.57119
29112012.09.18 11:00sell9720.041.583310.000000.00000
29122012.09.18 11:00modify9720.041.583310.000001.57371
29132012.09.20 17:00sell9730.061.586940.000000.00000
29142012.09.20 17:00modify9730.061.586940.000001.57734
29152012.09.24 13:00sell9740.101.589390.000000.00000
29162012.09.24 13:00modify9740.101.589390.000001.57979
29172012.09.27 00:00sell9750.161.593060.000000.00000
29182012.09.27 00:00modify9750.161.593060.000001.58346
29192012.09.27 16:00sell9760.261.598240.000000.00000
29202012.09.27 16:00modify9760.261.598240.000001.58864
29212012.09.27 17:55close9760.261.591820.000001.58864155.3820644.42
29222012.09.27 17:55close9750.161.591820.000001.5834617.6220662.04
29232012.09.27 17:55close9740.101.591820.000001.57979-23.5320638.51
29242012.09.27 17:55close9730.061.591820.000001.57734-27.9520610.56
29252012.09.27 17:55close9720.041.591820.000001.57371-32.3020578.26
29262012.09.27 17:55close9710.021.591820.000001.57119-20.8920557.37
29272012.09.27 17:55close9700.011.591820.000001.56758-13.8420543.53
29282012.09.27 17:55close9690.011.591820.000001.56381-17.3920526.14
29292012.09.27 18:00sell9770.011.593100.000000.00000
29302012.09.27 18:00modify9770.011.593100.000001.58350
29312012.09.27 21:00close9770.011.590580.000001.583502.3020528.44
29322012.09.27 22:00buy9780.011.592700.000000.00000
29332012.09.27 22:00modify9780.011.592700.000001.60230
29342012.09.28 11:00buy9790.011.590210.000000.00000
29352012.09.28 11:00modify9790.011.590210.000001.59981
29362012.09.28 12:04buy9800.021.587720.000000.00000
29372012.09.28 12:04modify9800.021.587720.000001.59732
29382012.10.01 17:00buy9810.041.585010.000000.00000
29392012.10.01 17:00modify9810.041.585010.000001.59461
29402012.10.02 19:00close9810.041.590350.000001.5946119.8420548.28
29412012.10.05 16:00buy9820.041.579740.000000.00000
29422012.10.05 16:00modify9820.041.579740.000001.58934
29432012.10.08 00:01buy9830.061.577120.000000.00000
29442012.10.08 00:01modify9830.061.577120.000001.58672
29452012.10.08 10:00buy9840.101.573240.000000.00000
29462012.10.08 10:00modify9840.101.573240.000001.58284
29472012.10.08 15:00buy9850.161.569640.000000.00000
29482012.10.08 15:00modify9850.161.569640.000001.57924
29492012.10.08 18:00buy9860.261.564440.000000.00000
29502012.10.08 18:00modify9860.261.564440.000001.57404
29512012.10.10 23:59close9860.261.571320.000001.57404166.6520714.93
29522012.10.10 23:59close9850.161.571320.000001.5792424.2520739.18
29532012.10.10 23:59close9840.101.571320.000001.58284-18.7320720.45
29542012.10.10 23:59close9830.061.571320.000001.58672-33.1520687.30
29552012.10.10 23:59close9820.041.571320.000001.58934-31.9620655.34
29562012.10.10 23:59close9800.021.571320.000001.59732-31.0120624.33
29572012.10.10 23:59close9790.011.571320.000001.59981-17.8520606.48
29582012.10.10 23:59close9780.011.571320.000001.60230-20.1920586.29
29592012.10.11 00:00sell9870.011.571170.000000.00000
29602012.10.11 00:00modify9870.011.571170.000001.56157
29612012.10.11 16:00close9870.011.568260.000001.561572.6720588.96
29622012.10.11 17:00buy9880.011.569910.000000.00000
29632012.10.11 17:00modify9880.011.569910.000001.57951
29642012.10.11 18:00buy9890.011.567290.000000.00000
29652012.10.11 18:00modify9890.011.567290.000001.57689
29662012.10.12 16:00close9890.011.574780.000001.576896.9820595.94
29672012.10.12 17:00sell9900.011.573650.000000.00000
29682012.10.12 17:00modify9900.011.573650.000001.56405
29692012.10.12 17:00close9880.011.573650.000001.579513.4520599.39
29702012.10.15 10:01close9900.011.571240.000001.564052.1920601.58
29712012.10.15 11:01buy9910.011.572040.000000.00000
29722012.10.15 11:01modify9910.011.572040.000001.58164
29732012.10.15 23:00close9910.011.574690.000001.581642.4320604.01
29742012.10.16 00:00sell9920.011.575710.000000.00000
29752012.10.16 00:00modify9920.011.575710.000001.56611
29762012.10.16 11:00sell9930.011.580280.000000.00000
29772012.10.16 11:00modify9930.011.580280.000001.57068
29782012.10.16 15:00sell9940.021.586500.000000.00000
29792012.10.16 15:00modify9940.021.586500.000001.57690
29802012.10.16 22:00sell9950.041.590250.000000.00000
29812012.10.16 22:00modify9950.041.590250.000001.58065
29822012.10.17 12:00sell9960.061.592820.000000.00000
29832012.10.17 12:00modify9960.061.592820.000001.58322
29842012.10.17 16:00close9960.061.586870.000001.5832233.2120637.22
29852012.10.17 19:00buy9970.011.583720.000000.00000
29862012.10.17 19:00modify9970.011.583720.000001.59332
29872012.10.17 19:00close9950.041.583720.000001.5806524.3220661.54
29882012.10.17 22:00buy9980.011.579760.000000.00000
29892012.10.17 22:00modify9980.011.579760.000001.58936
29902012.10.17 22:00close9940.021.579760.000001.5769012.5620674.10
29912012.10.18 06:00buy9990.021.576020.000000.00000
29922012.10.18 06:00modify9990.021.576020.000001.58562
29932012.10.18 06:00close9930.011.576020.000001.570683.9320678.03
29942012.10.18 16:02close9990.021.582200.000001.5856211.5020689.53
29952012.10.19 16:01sell10000.011.586230.000000.00000
29962012.10.19 16:01modify10000.011.586230.000001.57663
29972012.10.19 16:01close9980.011.586230.000001.589366.0220695.55
29982012.10.19 17:01sell10010.021.589230.000000.00000
29992012.10.19 17:01modify10010.021.589230.000001.57963
30002012.10.19 17:01close9970.011.589230.000001.593325.1120700.66
30012012.10.22 10:00sell10020.041.592170.000000.00000
30022012.10.22 10:00modify10020.041.592170.000001.58257
30032012.10.22 16:00sell10030.061.596520.000000.00000
30042012.10.22 16:00modify10030.061.596520.000001.58692
30052012.10.22 22:47close10030.061.589300.000001.5869240.3820741.04
30062012.10.22 22:47close10020.041.589300.000001.5825710.5520751.59
30072012.10.22 22:47close10010.021.589300.000001.57963-0.2720751.32
30082012.10.22 22:47close10000.011.589300.000001.57663-2.9620748.36
30092012.10.22 22:47close9920.011.589300.000001.56611-12.8620735.50
30102012.10.22 23:00buy10040.011.589320.000000.00000
30112012.10.22 23:00modify10040.011.589320.000001.59892
30122012.10.23 12:00close10040.011.592950.000001.598923.3520738.85
30132012.10.23 13:00sell10050.011.593120.000000.00000
30142012.10.23 13:00modify10050.011.593120.000001.58352
30152012.10.23 16:00t/p10050.011.583520.000001.583528.9720747.82
30162012.10.23 16:00sell10060.011.582860.000000.00000
30172012.10.23 16:00modify10060.011.582860.000001.57326
30182012.10.24 06:00close10060.011.580420.000001.573262.2220750.04
30192012.10.24 07:00buy10070.011.580720.000000.00000
30202012.10.24 07:00modify10070.011.580720.000001.59032
30212012.10.24 09:00buy10080.011.583190.000000.00000
30222012.10.24 09:00modify10080.011.583190.000001.59279
30232012.10.24 14:00close10070.011.585660.000001.590324.5820754.62
30242012.10.24 16:00sell10090.011.585650.000000.00000
30252012.10.24 16:00modify10090.011.585650.000001.57605
30262012.10.24 16:00close10080.011.585650.000001.592792.2420756.86
30272012.10.24 17:00sell10100.011.589710.000000.00000
30282012.10.24 17:00modify10100.011.589710.000001.58011
30292012.10.24 21:00sell10110.021.593340.000000.00000
30302012.10.24 21:00modify10110.021.593340.000001.58374
30312012.10.25 10:00sell10120.041.595930.000000.00000
30322012.10.25 10:00modify10120.041.595930.000001.58633
30332012.10.25 13:00sell10130.061.599590.000000.00000
30342012.10.25 13:00modify10130.061.599590.000001.58999
30352012.10.25 18:00sell10140.101.603590.000000.00000
30362012.10.25 18:00modify10140.101.603590.000001.59399
30372012.10.26 19:00sell10150.161.607960.000000.00000
30382012.10.26 19:00modify10150.161.607960.000001.59836
30392012.10.31 15:00sell10160.261.612710.000000.00000
30402012.10.31 15:00modify10160.261.612710.000001.60311
30412012.11.02 06:08close10160.261.605950.000001.60311163.7020920.56
30422012.11.02 06:08close10150.161.605950.000001.5983629.2220949.78
30432012.11.02 06:08close10140.101.605950.000001.59399-22.8720926.91
30442012.11.02 06:08close10130.061.605950.000001.58999-36.3120890.60
30452012.11.02 06:08close10120.041.605950.000001.58633-37.9820852.62
30462012.11.02 06:08close10110.021.605950.000001.58374-23.8720828.75
30472012.11.02 06:08close10100.011.605950.000001.58011-15.3520813.40
30482012.11.02 06:08close10090.011.605950.000001.57605-19.1720794.23
30492012.11.02 18:00buy10170.011.598310.000000.00000
30502012.11.02 18:00modify10170.011.598310.000001.60791
30512012.11.02 19:00buy10180.011.593700.000000.00000
30522012.11.02 19:00modify10180.011.593700.000001.60330
30532012.11.06 06:00buy10190.021.591110.000000.00000
30542012.11.06 06:00modify10190.021.591110.000001.60071
30552012.11.06 12:00buy10200.041.588670.000000.00000
30562012.11.06 12:00modify10200.041.588670.000001.59827
30572012.11.07 08:04buy10210.061.586240.000000.00000
30582012.11.07 08:04modify10210.061.586240.000001.59584
30592012.11.07 12:00buy10220.101.582490.000000.00000
30602012.11.07 12:00modify10220.101.582490.000001.59209
30612012.11.07 16:34close10220.101.587980.000001.5920951.0220845.25
30622012.11.07 16:34close10210.061.587980.000001.595849.4420854.69
30632012.11.07 16:34close10200.041.587980.000001.59827-2.8620851.83
30642012.11.07 16:34close10190.021.587980.000001.60071-6.0220845.81
30652012.11.07 16:34close10180.011.587980.000001.60330-5.4520840.36
30662012.11.07 16:34close10170.011.587980.000001.60791-9.7920830.57
30672012.11.07 17:00sell10230.011.589320.000000.00000
30682012.11.07 17:00modify10230.011.589320.000001.57972
30692012.11.07 18:02sell10240.011.593090.000000.00000
30702012.11.07 18:02modify10240.011.593090.000001.58349
30712012.11.08 19:00sell10250.021.595490.000000.00000
30722012.11.08 19:00modify10250.021.595490.000001.58589
30732012.11.09 05:00sell10260.041.599100.000000.00000
30742012.11.09 05:00modify10260.041.599100.000001.58950
30752012.11.09 19:04close10260.041.591870.000001.5895026.9520857.52
30762012.11.12 04:00buy10270.011.589390.000000.00000
30772012.11.12 04:00modify10270.011.589390.000001.59899
30782012.11.12 04:00close10250.021.589390.000001.5858911.3520868.87
30792012.11.12 14:00buy10280.011.586970.000000.00000
30802012.11.12 14:00modify10280.011.586970.000001.59657
30812012.11.12 14:00close10240.011.586970.000001.583495.6920874.56
30822012.11.19 05:00close10280.011.591810.000001.596574.4820879.04
30832012.11.19 07:04sell10290.011.591790.000000.00000
30842012.11.19 07:04modify10290.011.591790.000001.58219
30852012.11.19 07:04close10270.011.591790.000001.598992.1920881.23
30862012.11.19 16:00close10290.011.585390.000001.582195.9620887.19
30872012.11.19 17:00buy10300.011.584910.000000.00000
30882012.11.19 17:00modify10300.011.584910.000001.59451
30892012.11.19 17:00close10230.011.584910.000001.579724.0820891.27
30902012.11.20 16:01close10300.011.587320.000001.594512.2020893.47
30912012.11.20 17:01sell10310.011.585920.000000.00000
30922012.11.20 17:01modify10310.011.585920.000001.57632
30932012.11.20 19:03sell10320.011.588330.000000.00000
30942012.11.20 19:03modify10320.011.588330.000001.57873
30952012.11.22 11:00sell10330.021.591190.000000.00000
30962012.11.22 11:00modify10330.021.591190.000001.58159
30972012.11.26 18:00sell10340.041.594430.000000.00000
30982012.11.26 18:00modify10340.041.594430.000001.58483
30992012.11.29 01:00close10340.041.588750.000001.5848321.1220914.59
31002012.11.30 14:00sell10350.041.593740.000000.00000
31012012.11.30 14:00modify10350.041.593740.000001.58414
31022012.12.03 17:00sell10360.061.597420.000000.00000
31032012.12.03 17:00modify10360.061.597420.000001.58782
31042012.12.03 21:00sell10370.101.601050.000000.00000
31052012.12.03 21:00modify10370.101.601050.000001.59145
31062012.12.05 22:21close10370.101.595330.000001.5914553.1720967.76
31072012.12.05 22:21close10360.061.595330.000001.5878211.4120979.17
31082012.12.05 22:21close10350.041.595330.000001.58414-6.2420972.93
31092012.12.05 22:21close10330.021.595330.000001.58159-7.9320965.00
31102012.12.05 22:21close10320.011.595330.000001.57873-6.6620958.34
31112012.12.05 22:21close10310.011.595330.000001.57632-8.9320949.41
31122012.12.05 23:00buy10380.011.595940.000000.00000
31132012.12.05 23:00modify10380.011.595940.000001.60554
31142012.12.06 15:02close10380.011.598340.000001.605542.1920951.60
31152012.12.06 16:02sell10390.011.596630.000000.00000
31162012.12.06 16:02modify10390.011.596630.000001.58703
31172012.12.06 18:00close10390.011.591280.000001.587034.9620956.56
31182012.12.06 19:00buy10400.011.592310.000000.00000
31192012.12.06 19:00modify10400.011.592310.000001.60191
31202012.12.07 16:00buy10410.011.583070.000000.00000
31212012.12.07 16:00modify10410.011.583070.000001.59267
31222012.12.10 11:03close10410.011.585550.000001.592672.2620958.82
31232012.12.10 12:03sell10420.011.584330.000000.00000
31242012.12.10 12:03modify10420.011.584330.000001.57473
31252012.12.10 12:03close10400.011.584330.000001.60191-7.5820951.24
31262012.12.10 17:00sell10430.011.589740.000000.00000
31272012.12.10 17:00modify10430.011.589740.000001.58014
31282012.12.11 07:00sell10440.021.586740.000000.00000
31292012.12.11 07:00modify10440.021.586740.000001.57714
31302012.12.14 20:00sell10450.041.594020.000000.00000
31312012.12.14 20:00modify10450.041.594020.000001.58442
31322012.12.17 09:00sell10460.061.596470.000000.00000
31332012.12.17 09:00modify10460.061.596470.000001.58687
31342012.12.17 13:00sell10470.101.601640.000000.00000
31352012.12.17 13:00modify10470.101.601640.000001.59204
31362012.12.17 16:58close10470.101.595000.000001.5920461.8321013.07
31372012.12.17 16:58close10460.061.595000.000001.586877.9121020.98
31382012.12.17 16:58close10450.041.595000.000001.58442-3.9521017.03
31392012.12.17 16:58close10440.021.595000.000001.57714-15.6821001.35
31402012.12.17 16:58close10430.011.595000.000001.58014-5.0220996.33
31412012.12.17 16:58close10420.011.595000.000001.57473-10.1120986.22
31422012.12.17 17:00sell10480.011.594900.000000.00000
31432012.12.17 17:00modify10480.011.594900.000001.58530
31442012.12.18 17:00sell10490.011.598020.000000.00000
31452012.12.18 17:00modify10490.011.598020.000001.58842
31462012.12.18 19:00sell10500.021.601480.000000.00000
31472012.12.18 19:00modify10500.021.601480.000001.59188
31482012.12.19 11:00sell10510.041.605440.000000.00000
31492012.12.19 11:00modify10510.041.605440.000001.59584
31502012.12.20 12:00sell10520.061.608030.000000.00000
31512012.12.20 12:00modify10520.061.608030.000001.59843
31522012.12.24 17:16close10520.061.601970.000001.5984333.8321020.05
31532012.12.24 17:16close10510.041.601970.000001.5958412.8021032.85
31542012.12.24 17:16close10500.021.601970.000001.59188-1.0521031.80
31552012.12.24 17:16close10490.011.601970.000001.58842-3.7921028.01
31562012.12.24 17:16close10480.011.601970.000001.58530-6.7321021.28
31572013.01.10 00:00buy10530.011.582370.000000.00000
31582013.01.10 00:00modify10530.011.582370.000001.59197
31592013.01.10 16:00close10530.011.585310.000001.591972.6921023.97
31602013.01.10 17:00sell10540.011.586770.000000.00000
31612013.01.10 17:00modify10540.011.586770.000001.57717
31622013.01.10 20:00sell10550.011.592050.000000.00000
31632013.01.10 20:00modify10550.011.592050.000001.58245
31642013.01.11 02:00sell10560.021.589370.000000.00000
31652013.01.11 02:00modify10560.021.589370.000001.57977
31662013.01.11 12:00close10550.011.584870.000001.582456.6921030.66
31672013.01.11 17:00buy10570.011.583640.000000.00000
31682013.01.11 17:00modify10570.011.583640.000001.59324
31692013.01.11 17:00close10560.021.583640.000001.5797710.6621041.32
31702013.01.15 14:04buy10580.011.581230.000000.00000
31712013.01.15 14:04modify10580.011.581230.000001.59083
31722013.01.15 14:04close10540.011.581230.000001.577175.1421046.46
31732013.01.16 15:00buy10590.021.578520.000000.00000
31742013.01.16 15:00modify10590.021.578520.000001.58812
31752013.01.17 17:00buy10600.041.573310.000000.00000
31762013.01.17 17:00modify10600.041.573310.000001.58291
31772013.01.18 02:00buy10610.061.575760.000000.00000
31782013.01.18 02:00modify10610.061.575760.000001.58536
31792013.01.18 09:46close10610.061.579120.000001.5853618.5821065.04
31802013.01.18 09:46close10600.041.579120.000001.5829121.6121086.65
31812013.01.18 09:46close10590.021.579120.000001.588121.0021087.65
31822013.01.18 09:46close10580.011.579120.000001.59083-2.0521085.60
31832013.01.18 09:46close10570.011.579120.000001.59324-4.3221081.28
31842013.01.18 10:00sell10620.011.578440.000000.00000
31852013.01.18 10:00modify10620.011.578440.000001.56884
31862013.01.18 15:02sell10630.011.576010.000000.00000
31872013.01.18 15:02modify10630.011.576010.000001.56641
31882013.01.18 17:00sell10640.021.580850.000000.00000
31892013.01.18 17:00modify10640.021.580850.000001.57125
31902013.01.21 00:00close10640.021.572410.000001.5712515.7521097.03
31912013.01.21 01:00buy10650.011.573110.000000.00000
31922013.01.21 01:00modify10650.011.573110.000001.58271
31932013.01.21 01:00close10620.011.573110.000001.568844.9421101.97
31942013.01.23 09:04buy10660.011.570620.000000.00000
31952013.01.23 09:04modify10660.011.570620.000001.58022
31962013.01.23 09:04close10630.011.570620.000001.566415.0121106.98
31972013.01.23 17:00close10660.011.576220.000001.580225.2021112.18
31982013.01.23 17:04t/p10650.011.582710.000001.582718.9721121.15
31992013.01.23 18:00sell10670.011.581700.000000.00000
32002013.01.23 18:00modify10670.011.581700.000001.57210
32012013.01.24 11:00sell10680.011.584160.000000.00000
32022013.01.24 11:00modify10680.011.584160.000001.57456
32032013.01.24 16:00close10680.011.578950.000001.574564.8421125.99
32042013.01.24 22:04sell10690.011.584120.000000.00000
32052013.01.24 22:04modify10690.011.584120.000001.57452
32062013.01.25 15:00sell10700.021.590740.000000.00000
32072013.01.25 15:00modify10700.021.590740.000001.58114
32082013.01.25 17:00sell10710.041.594960.000000.00000
32092013.01.25 17:00modify10710.041.594960.000001.58536
32102013.01.28 09:42close10710.041.586150.000001.5853632.9121158.90
32112013.01.28 09:42close10700.021.586150.000001.581148.5121167.41
32122013.01.28 09:42close10690.011.586150.000001.57452-1.9821165.43
32132013.01.28 09:42close10670.011.586150.000001.57210-4.2621161.17
32142013.01.28 10:00buy10720.011.585790.000000.00000
32152013.01.28 10:00modify10720.011.585790.000001.59539
32162013.01.28 11:00buy10730.011.589740.000000.00000
32172013.01.28 11:00modify10730.011.589740.000001.59934
32182013.01.28 19:00buy10740.021.579980.000000.00000
32192013.01.28 19:00modify10740.021.579980.000001.58958
32202013.01.29 13:03close10740.021.582420.000001.589584.4621165.63
32212013.01.29 14:04sell10750.011.583380.000000.00000
32222013.01.29 14:04modify10750.011.583380.000001.57378
32232013.01.29 14:04close10720.011.583380.000001.59539-2.3421163.29
32242013.01.29 16:00sell10760.011.580220.000000.00000
32252013.01.29 16:00modify10760.011.580220.000001.57062
32262013.01.29 16:00close10730.011.580220.000001.59934-9.0321154.26
32272013.01.30 00:01close10750.011.577810.000001.573785.1721159.43
32282013.01.30 11:00buy10770.011.577550.000000.00000
32292013.01.30 11:00modify10770.011.577550.000001.58715
32302013.01.30 11:00close10760.011.577550.000001.570622.4421161.87
32312013.01.30 13:00close10770.011.580540.000001.587152.7521164.62
32322013.01.30 14:00sell10780.011.580620.000000.00000
32332013.01.30 14:00modify10780.011.580620.000001.57102
32342013.01.30 17:00sell10790.011.584520.000000.00000
32352013.01.30 17:00modify10790.011.584520.000001.57492
32362013.02.01 17:00close10790.011.575940.000001.574928.0021172.62
32372013.02.01 18:00buy10800.011.572960.000000.00000
32382013.02.01 18:00modify10800.011.572960.000001.58256
32392013.02.01 18:00close10780.011.572960.000001.571027.1321179.75
32402013.02.01 21:00buy10810.011.568410.000000.00000
32412013.02.01 21:00modify10810.011.568410.000001.57801
32422013.02.04 00:00buy10820.021.564120.000000.00000
32432013.02.04 00:00modify10820.021.564120.000001.57372
32442013.02.04 16:00close10820.021.570980.000001.5737212.7821192.53
32452013.02.05 12:02sell10830.011.575380.000000.00000
32462013.02.05 12:02modify10830.011.575380.000001.56578
32472013.02.05 12:02close10810.011.575380.000001.578016.4921199.02
32482013.02.05 15:00close10830.011.569980.000001.565785.0121204.03
32492013.02.05 16:00buy10840.011.568320.000000.00000
32502013.02.05 16:00modify10840.011.568320.000001.57792
32512013.02.05 18:00buy10850.021.564470.000000.00000
32522013.02.05 18:00modify10850.021.564470.000001.57407
32532013.02.05 20:00buy10860.041.560510.000000.00000
32542013.02.05 20:00modify10860.041.560510.000001.57011
32552013.02.07 18:59close10860.041.568760.000001.5701130.8021234.83
32562013.02.07 18:59close10850.021.568760.000001.574077.9521242.78
32572013.02.07 18:59close10840.011.568760.000001.577920.3521243.13
32582013.02.07 18:59close10800.011.568760.000001.58256-4.0221239.11
32592013.02.07 19:00sell10870.011.570010.000000.00000
32602013.02.07 19:00modify10870.011.570010.000001.56041
32612013.02.08 14:03sell10880.011.573610.000000.00000
32622013.02.08 14:03modify10880.011.573610.000001.56401
32632013.02.08 15:03sell10890.021.578270.000000.00000
32642013.02.08 15:03modify10890.021.578270.000001.56867
32652013.02.08 16:03sell10900.041.586010.000000.00000
32662013.02.08 16:03modify10900.041.586010.000001.57641
32672013.02.11 18:01t/p10900.041.576410.000001.5764135.8821274.99
32682013.02.12 15:00close10890.021.569250.000001.5686716.8521291.84
32692013.02.12 16:00buy10910.011.565800.000000.00000
32702013.02.12 16:00modify10910.011.565800.000001.57540
32712013.02.12 16:00close10880.011.565800.000001.564017.2821299.12
32722013.02.13 13:00buy10920.011.562490.000000.00000
32732013.02.13 13:00modify10920.011.562490.000001.57209
32742013.02.13 13:00close10870.011.562490.000001.560417.0121306.13
32752013.02.13 18:00buy10930.021.558690.000000.00000
32762013.02.13 18:00modify10930.021.558690.000001.56829
32772013.02.14 06:00buy10940.041.555090.000000.00000
32782013.02.14 06:00modify10940.041.555090.000001.56469
32792013.02.14 12:00buy10950.061.551250.000000.00000
32802013.02.14 12:00modify10950.061.551250.000001.56085
32812013.02.15 16:06close10950.061.557970.000001.5608537.5621343.69
32822013.02.15 16:06close10940.041.557970.000001.5646910.5821354.27
32832013.02.15 16:06close10930.021.557970.000001.56829-1.4921352.78
32842013.02.15 16:06close10920.011.557970.000001.57209-4.3321348.45
32852013.02.15 16:06close10910.011.557970.000001.57540-7.4421341.01
32862013.02.15 17:00sell10960.011.561280.000000.00000
32872013.02.15 17:00modify10960.011.561280.000001.55168
32882013.02.18 10:01close10960.011.558840.000001.551682.2221343.23
32892013.02.18 11:01buy10970.011.557930.000000.00000
32902013.02.18 11:01modify10970.011.557930.000001.56753
32912013.02.18 17:00close10970.011.561660.000001.567533.4521346.68
32922013.02.18 18:00sell10980.011.562930.000000.00000
32932013.02.18 18:00modify10980.011.562930.000001.55333
32942013.02.18 20:00sell10990.011.565440.000000.00000
32952013.02.18 20:00modify10990.011.565440.000001.55584
32962013.02.20 10:00close10990.011.560500.000001.555844.5821351.26
32972013.02.20 11:37t/p10980.011.553330.000001.553338.9721360.23
32982013.02.20 12:00buy11000.011.551590.000000.00000
32992013.02.20 12:00modify11000.011.551590.000001.56119
33002013.02.20 16:00buy11010.011.554660.000000.00000
33012013.02.20 16:00modify11010.011.554660.000001.56426
33022013.02.20 21:02buy11020.021.549060.000000.00000
33032013.02.20 21:02modify11020.021.549060.000001.55866
33042013.02.20 22:02buy11030.041.551900.000000.00000
33052013.02.20 22:02modify11030.041.551900.000001.56150
33062013.02.21 08:00buy11040.061.543860.000000.00000
33072013.02.21 08:00modify11040.061.543860.000001.55346
33082013.02.21 11:00buy11050.101.548440.000000.00000
33092013.02.21 11:00modify11050.101.548440.000001.55804
33102013.02.21 11:15close11050.101.549990.000001.5580413.9321374.16
33112013.02.21 11:15close11040.061.549990.000001.5534634.2321408.39
33122013.02.21 11:15close11030.041.549990.000001.56150-7.4521400.94
33132013.02.21 11:15close11020.021.549990.000001.558661.6221402.56
33142013.02.21 11:15close11010.011.549990.000001.56426-4.4721398.09
33152013.02.21 11:15close11000.011.549990.000001.56119-1.5821396.51
33162013.02.21 12:00sell11060.011.550770.000000.00000
33172013.02.21 12:00modify11060.011.550770.000001.54117
33182013.02.21 20:00sell11070.011.555470.000000.00000
33192013.02.21 20:00modify11070.011.555470.000001.54587
33202013.02.22 15:00sell11080.021.559290.000000.00000
33212013.02.22 15:00modify11080.021.559290.000001.54969
33222013.02.22 16:00sell11090.041.562370.000000.00000
33232013.02.22 16:00modify11090.041.562370.000001.55277
33242013.02.22 23:00sell11100.061.556180.000000.00000
33252013.02.22 23:00modify11100.061.556180.000001.54658
33262013.02.22 23:32close11100.061.555050.000001.546585.9921402.50
33272013.02.22 23:32close11090.041.555050.000001.5527727.3021429.80
33282013.02.22 23:32close11080.021.555050.000001.549697.8521437.65
33292013.02.22 23:32close11070.011.555050.000001.545870.3321437.98
33302013.02.22 23:32close11060.011.555050.000001.54117-4.1021433.88
33312013.02.25 00:00buy11110.011.541220.000000.00000
33322013.02.25 00:00modify11110.011.541220.000001.55082
33332013.02.25 05:00buy11120.011.548720.000000.00000
33342013.02.25 05:00modify11120.011.548720.000001.55832
33352013.02.25 16:00buy11130.021.544770.000000.00000
33362013.02.25 16:00modify11130.021.544770.000001.55437
33372013.02.25 17:18t/p11110.011.550820.000001.550828.9621442.84
33382013.02.25 19:01close11130.021.551140.000001.5543711.8621454.70
33392013.02.25 20:01sell11140.011.553400.000000.00000
33402013.02.25 20:01modify11140.011.553400.000001.54380
33412013.02.25 20:01close11120.011.553400.000001.558324.3321459.03
33422013.02.25 21:04sell11150.011.555810.000000.00000
33432013.02.25 21:04modify11150.011.555810.000001.54621
33442013.02.26 06:00sell11160.021.559280.000000.00000
33452013.02.26 06:00modify11160.021.559280.000001.54968
33462013.02.26 22:00close11160.021.552850.000001.5496811.9721471.00
33472013.02.27 08:00buy11170.011.547620.000000.00000
33482013.02.27 08:00modify11170.011.547620.000001.55722
33492013.02.27 08:00close11150.011.547620.000001.546217.6421478.64
33502013.02.27 15:49t/p11170.011.557220.000001.557228.9721487.61
33512013.02.27 16:00sell11180.011.556970.000000.00000
33522013.02.27 16:00modify11180.011.556970.000001.54737
33532013.02.27 21:00close11180.011.549880.000001.547376.6121494.22
33542013.02.27 22:00buy11190.011.550430.000000.00000
33552013.02.27 22:00modify11190.011.550430.000001.56003
33562013.02.27 22:00close11140.011.550430.000001.543802.7321496.95
33572013.02.28 00:04buy11200.011.546860.000000.00000
33582013.02.28 00:04modify11200.011.546860.000001.55646
33592013.02.28 11:00close11200.011.553820.000001.556466.4821503.43
33602013.02.28 13:00sell11210.011.554620.000000.00000
33612013.02.28 13:00modify11210.011.554620.000001.54502
33622013.02.28 13:00close11190.011.554620.000001.560033.8721507.30
33632013.02.28 15:00sell11220.011.557870.000000.00000
33642013.02.28 15:00modify11220.011.557870.000001.54827
33652013.02.28 19:00sell11230.021.562440.000000.00000
33662013.02.28 19:00modify11230.021.562440.000001.55284
33672013.03.01 11:40t/p11230.021.552840.000001.5528417.9421525.24
33682013.03.01 12:00close11220.011.549690.000001.548277.6221532.86
33692013.03.01 13:00buy11240.011.552110.000000.00000
33702013.03.01 13:00modify11240.011.552110.000001.56171
33712013.03.01 13:00close11210.011.552110.000001.545022.3021535.16
33722013.03.01 15:02buy11250.011.554550.000000.00000
33732013.03.01 15:02modify11250.011.554550.000001.56415
33742013.03.01 16:02buy11260.021.549040.000000.00000
33752013.03.01 16:02modify11260.021.549040.000001.55864
33762013.03.01 17:02buy11270.041.546450.000000.00000
33772013.03.01 17:02modify11270.041.546450.000001.55605
33782013.03.01 18:02buy11280.061.543470.000000.00000
33792013.03.01 18:02modify11280.061.543470.000001.55307
33802013.03.04 06:33close11280.061.549260.000001.5530732.3121567.47
33812013.03.04 06:33close11270.041.549260.000001.5560510.3221577.79
33822013.03.04 06:33close11260.021.549260.000001.558640.2921578.08
33832013.03.04 06:33close11250.011.549260.000001.56415-5.0521573.03
33842013.03.04 06:33close11240.011.549260.000001.56171-2.7621570.27
33852013.03.04 13:00sell11290.011.548420.000000.00000
33862013.03.04 13:00modify11290.011.548420.000001.53882
33872013.03.04 18:00sell11300.011.551170.000000.00000
33882013.03.04 18:00modify11300.011.551170.000001.54157
33892013.03.04 20:02sell11310.021.554770.000000.00000
33902013.03.04 20:02modify11310.021.554770.000001.54517
33912013.03.05 12:00sell11320.041.557570.000000.00000
33922013.03.05 12:00modify11320.041.557570.000001.54797
33932013.03.06 09:04close11320.041.552330.000001.5479719.4721589.74
33942013.03.07 00:34t/p11310.021.545170.000001.5451717.9421607.68
33952013.03.07 10:02buy11330.011.544820.000000.00000
33962013.03.07 10:02modify11330.011.544820.000001.55442
33972013.03.07 10:02close11300.011.544820.000001.541575.9121613.59
33982013.03.07 14:00buy11340.011.552150.000000.00000
33992013.03.07 14:00modify11340.011.552150.000001.56175
34002013.03.07 14:00close11290.011.552150.000001.53882-3.5821610.01
34012013.03.07 16:02t/p11330.011.554420.000001.554428.9621618.97
34022013.03.07 17:00close11340.011.549030.000001.56175-3.0021615.97
34032013.03.07 18:00sell11350.011.549930.000000.00000
34042013.03.07 18:00modify11350.011.549930.000001.54033
34052013.03.07 20:00close11350.011.546560.000001.540333.1021619.07
34062013.03.07 21:00buy11360.011.547050.000000.00000
34072013.03.07 21:00modify11360.011.547050.000001.55665
34082013.03.08 12:00close11360.011.549490.000001.556652.2321621.30
34092013.03.08 13:00sell11370.011.550160.000000.00000
34102013.03.08 13:00modify11370.011.550160.000001.54056
34112013.03.08 15:00sell11380.011.547120.000000.00000
34122013.03.08 15:00modify11380.011.547120.000001.53752
34132013.03.08 15:30t/p11370.011.540560.000001.540568.9721630.27
34142013.03.08 15:31t/p11380.011.537520.000001.537528.9721639.24
34152013.03.08 16:00buy11390.011.530730.000000.00000
34162013.03.08 16:00modify11390.011.530730.000001.54033
34172013.03.08 17:00buy11400.011.533150.000000.00000
34182013.03.08 17:00modify11400.011.533150.000001.54275
34192013.03.08 20:00buy11410.021.537160.000000.00000
34202013.03.08 20:00modify11410.021.537160.000001.54676
34212013.03.11 13:01buy11420.041.530720.000000.00000
34222013.03.11 13:01modify11420.041.530720.000001.54032
34232013.03.12 04:01buy11430.061.528310.000000.00000
34242013.03.12 04:01modify11430.061.528310.000001.53791
34252013.03.12 16:00buy11440.101.525880.000000.00000
34262013.03.12 16:00modify11440.101.525880.000001.53548
34272013.03.13 04:02close11440.101.530380.000001.5354841.7021680.94
34282013.03.13 04:02close11430.061.530380.000001.5379111.3021692.24
34292013.03.13 04:02close11420.041.530380.000001.54032-1.5421690.70
34302013.03.13 04:02close11410.021.530380.000001.54676-12.8921677.81
34312013.03.13 04:02close11400.011.530380.000001.54275-2.6821675.13
34322013.03.13 04:02close11390.011.530380.000001.54033-0.4021674.73
34332013.03.13 04:02sell11450.011.530440.000000.00000
34342013.03.13 04:02modify11450.011.530440.000001.52084
34352013.03.13 10:00sell11460.011.534370.000000.00000
34362013.03.13 10:00modify11460.011.534370.000001.52477
34372013.03.13 14:00sell11470.021.538150.000000.00000
34382013.03.13 14:00modify11470.021.538150.000001.52855
34392013.03.14 15:00close11470.021.531560.000001.5285512.2721687.00
34402013.03.14 16:00sell11480.021.538470.000000.00000
34412013.03.14 16:00modify11480.021.538470.000001.52887
34422013.03.14 17:00sell11490.041.542330.000000.00000
34432013.03.14 17:00modify11490.041.542330.000001.53273
34442013.03.15 10:00sell11500.061.546320.000000.00000
34452013.03.15 10:00modify11500.061.546320.000001.53672
34462013.03.15 20:14close11500.061.539350.000001.5367238.9621725.96
34472013.03.15 20:14close11490.041.539350.000001.5327310.9621736.92
34482013.03.15 20:14close11480.021.539350.000001.52887-1.7921735.13
34492013.03.15 20:14close11460.011.539350.000001.52477-4.7521730.38
34502013.03.15 20:14close11450.011.539350.000001.52084-8.4521721.93
34512013.03.15 21:00buy11510.011.537410.000000.00000
34522013.03.15 21:00modify11510.011.537410.000001.54701
34532013.03.15 23:00buy11520.011.541110.000000.00000
34542013.03.15 23:00modify11520.011.541110.000001.55071
34552013.03.17 23:00buy11530.021.545960.000000.00000
34562013.03.17 23:00modify11530.021.545960.000001.55556
34572013.03.17 23:12t/p11510.011.547010.000001.547018.9721730.90
34582013.03.18 12:00close11520.011.548470.000001.550716.8621737.76
34592013.03.18 13:00sell11540.011.548610.000000.00000
34602013.03.18 13:00modify11540.011.548610.000001.53901
34612013.03.18 13:00close11530.021.548610.000001.555564.8621742.62
34622013.03.18 14:00sell11550.011.545960.000000.00000
34632013.03.18 14:00modify11550.011.545960.000001.53636
34642013.03.18 15:00close11540.011.543010.000001.539015.2021747.82
34652013.03.18 16:00buy11560.011.542720.000000.00000
34662013.03.18 16:00modify11560.011.542720.000001.55232
34672013.03.18 16:00close11550.011.542720.000001.536362.9821750.80
34682013.03.18 17:00buy11570.011.545620.000000.00000
34692013.03.18 17:00modify11570.011.545620.000001.55522
34702013.03.19 15:00close11560.011.549910.000001.552326.7021757.50
34712013.03.19 16:00sell11580.011.550190.000000.00000
34722013.03.19 16:00modify11580.011.550190.000001.54059
34732013.03.19 16:00close11570.011.550190.000001.555224.2321761.73
34742013.03.19 18:00sell11590.011.552880.000000.00000
34752013.03.19 18:00modify11590.011.552880.000001.54328
34762013.03.20 11:00close11590.011.544240.000001.543288.0621769.79
34772013.03.20 12:01buy11600.011.552740.000000.00000
34782013.03.20 12:01modify11600.011.552740.000001.56234
34792013.03.20 12:01close11580.011.552740.000001.54059-2.4721767.32
34802013.03.20 13:01close11600.011.550210.000001.56234-2.4521764.87
34812013.03.20 14:01buy11610.011.549900.000000.00000
34822013.03.20 14:01modify11610.011.549900.000001.55950
34832013.03.20 16:00close11610.011.553720.000001.559503.5221768.39
34842013.03.20 17:00sell11620.011.557030.000000.00000
34852013.03.20 17:00modify11620.011.557030.000001.54743
34862013.03.20 18:00sell11630.011.553710.000000.00000
34872013.03.20 18:00modify11630.011.553710.000001.54411
34882013.03.20 20:00sell11640.021.550370.000000.00000
34892013.03.20 20:00modify11640.021.550370.000001.54077
34902013.03.22 09:00sell11650.041.557470.000000.00000
34912013.03.22 09:00modify11650.041.557470.000001.54787
34922013.03.22 19:03sell11660.061.554980.000000.00000
34932013.03.22 19:03modify11660.061.554980.000001.54538
34942013.03.25 11:48close11660.061.552340.000001.5453814.5221782.91
34952013.03.25 11:48close11650.041.552340.000001.5478719.0521801.96
34962013.03.25 11:48close11640.021.552340.000001.54077-3.8421798.12
34972013.03.25 11:48close11630.011.552340.000001.544111.2221799.34
34982013.03.25 11:48close11620.011.552340.000001.547434.3421803.68
34992013.03.26 11:00sell11670.011.550910.000000.00000
35002013.03.26 11:00modify11670.011.550910.000001.54131
35012013.03.26 13:00close11670.011.547950.000001.541312.7121806.39
35022013.03.26 14:00buy11680.011.545880.000000.00000
35032013.03.26 14:00modify11680.011.545880.000001.55548
35042013.03.26 16:00buy11690.011.540250.000000.00000
35052013.03.26 16:00modify11690.011.540250.000001.54985
35062013.03.27 15:00buy11700.021.534570.000000.00000
35072013.03.27 15:00modify11700.021.534570.000001.54417
35082013.03.27 16:04buy11710.041.537020.000000.00000
35092013.03.27 16:04modify11710.041.537020.000001.54662
35102013.03.28 17:00close11700.021.541440.000001.5441712.8021819.19
35112013.03.28 20:00sell11720.011.543900.000000.00000
35122013.03.28 20:00modify11720.011.543900.000001.53430
35132013.03.28 20:00close11710.041.543900.000001.5466225.6421844.83
35142013.03.29 17:03sell11730.011.546500.000000.00000
35152013.03.29 17:03modify11730.011.546500.000001.53690
35162013.03.29 17:03close11690.011.546500.000001.549855.8221850.65
35172013.04.01 18:00sell11740.021.548910.000000.00000
35182013.04.01 18:00modify11740.021.548910.000001.53931
35192013.04.01 18:00close11680.011.548910.000001.555482.7921853.44
35202013.04.02 12:00close11740.021.543260.000001.5393110.5021863.94
35212013.04.02 13:00buy11750.011.539210.000000.00000
35222013.04.02 13:00modify11750.011.539210.000001.54881
35232013.04.02 13:00close11730.011.539210.000001.536906.7921870.73
35242013.04.02 15:57t/p11720.011.534300.000001.534308.9721879.70
35252013.04.02 16:00buy11760.011.534080.000000.00000
35262013.04.02 16:00modify11760.011.534080.000001.54368
35272013.04.03 09:02buy11770.021.530460.000000.00000
35282013.04.03 09:02modify11770.021.530460.000001.54006
35292013.04.04 17:02close11770.021.537710.000001.5400613.5221893.22
35302013.04.05 01:03sell11780.011.542820.000000.00000
35312013.04.05 01:03modify11780.011.542820.000001.53322
35322013.04.05 01:03close11760.011.542820.000001.543688.1521901.37
35332013.04.05 15:30t/p11750.011.548810.000001.548818.9621910.33
35342013.04.05 16:00sell11790.011.561720.000000.00000
35352013.04.05 16:00modify11790.011.561720.000001.55212
35362013.04.05 17:03sell11800.021.565380.000000.00000
35372013.04.05 17:03modify11800.021.565380.000001.55578
35382013.04.05 23:00sell11810.041.558890.000000.00000
35392013.04.05 23:00modify11810.041.558890.000001.54929
35402013.04.08 17:00sell11820.061.561630.000000.00000
35412013.04.08 17:00modify11820.061.561630.000001.55203
35422013.04.08 17:58close11820.061.557300.000001.5520324.0621934.39
35432013.04.08 17:58close11810.041.557300.000001.549295.7321940.12
35442013.04.08 17:58close11800.021.557300.000001.5557815.0721955.19
35452013.04.08 17:58close11790.011.557300.000001.552124.0921959.28
35462013.04.08 17:58close11780.011.557300.000001.53322-13.7021945.58
35472013.04.08 18:00sell11830.011.557840.000000.00000
35482013.04.08 18:00modify11830.011.557840.000001.54824
35492013.04.08 21:00close11830.011.554960.000001.548242.6421948.22
35502013.04.08 22:00buy11840.011.552610.000000.00000
35512013.04.08 22:00modify11840.011.552610.000001.56221
35522013.04.09 12:00close11840.011.556210.000001.562213.3221951.54
35532013.04.09 13:00sell11850.011.556180.000000.00000
35542013.04.09 13:00modify11850.011.556180.000001.54658
35552013.04.09 15:00sell11860.011.553530.000000.00000
35562013.04.09 15:00modify11860.011.553530.000001.54393
35572013.04.15 04:00sell11870.021.558610.000000.00000
35582013.04.15 04:00modify11870.021.558610.000001.54901
35592013.04.15 11:00sell11880.041.564110.000000.00000
35602013.04.15 11:00modify11880.041.564110.000001.55451
35612013.04.16 11:00sell11890.061.568240.000000.00000
35622013.04.16 11:00modify11890.061.568240.000001.55864
35632013.04.17 05:00sell11900.101.570890.000000.00000
35642013.04.17 05:00modify11900.101.570890.000001.56129
35652013.04.17 12:15close11900.101.565110.000001.5612953.7322005.27
35662013.04.17 12:15close11890.061.565110.000001.5586417.2822022.55
35672013.04.17 12:15close11880.041.565110.000001.55451-4.0222018.53
35682013.04.17 12:15close11870.021.565110.000001.54901-12.3722006.16
35692013.04.17 12:15close11860.011.565110.000001.54393-10.9721995.19
35702013.04.17 12:15close11850.011.565110.000001.54658-8.4821986.71
35712013.04.17 13:00buy11910.011.563940.000000.00000
35722013.04.17 13:00modify11910.011.563940.000001.57354
35732013.04.17 20:03buy11920.011.566340.000000.00000
35742013.04.17 20:03modify11920.011.566340.000001.57594
35752013.04.18 12:00buy11930.021.561530.000000.00000
35762013.04.18 12:00modify11930.021.561530.000001.57113
35772013.04.18 15:01buy11940.041.563940.000000.00000
35782013.04.18 15:01modify11940.041.563940.000001.57354
35792013.04.18 16:01close11930.021.567930.000001.5711311.9121998.62
35802013.04.19 11:00sell11950.011.569500.000000.00000
35812013.04.19 11:00modify11950.011.569500.000001.55990
35822013.04.19 11:00close11940.041.569500.000001.5735420.6822019.30
35832013.04.19 11:00close11910.011.569500.000001.573545.1622024.46
35842013.04.19 12:00sell11960.011.572770.000000.00000
35852013.04.19 12:00modify11960.011.572770.000001.56317
35862013.04.19 12:00close11920.011.572770.000001.575945.9822030.44
35872013.04.19 18:00close11960.011.565860.000001.563176.4422036.88
35882013.04.19 19:00buy11970.011.565920.000000.00000
35892013.04.19 19:00modify11970.011.565920.000001.57552
35902013.04.19 19:00close11950.011.565920.000001.559903.3022040.18
35912013.04.22 00:01buy11980.011.562320.000000.00000
35922013.04.22 00:01modify11980.011.562320.000001.57192
35932013.04.24 17:00close11980.011.568680.000001.571925.9122046.09
35942013.04.24 18:00sell11990.011.568330.000000.00000
35952013.04.24 18:00modify11990.011.568330.000001.55873
35962013.04.24 18:00close11970.011.568330.000001.575522.2022048.29
35972013.04.24 21:00sell12000.011.565920.000000.00000
35982013.04.24 21:00modify12000.011.565920.000001.55632
35992013.04.25 12:00sell12010.021.577810.000000.00000
36002013.04.25 12:00modify12010.021.577810.000001.56821
36012013.04.25 13:01sell12020.041.580290.000000.00000
36022013.04.25 13:01modify12020.041.580290.000001.57069
36032013.04.25 18:00sell12030.061.574410.000000.00000
36042013.04.25 18:00modify12030.061.574410.000001.56481
36052013.04.25 18:27close12030.061.572810.000001.564818.6422056.93
36062013.04.25 18:27close12020.041.572810.000001.5706927.9022084.83
36072013.04.25 18:27close12010.021.572810.000001.568219.2822094.11
36082013.04.25 18:27close12000.011.572810.000001.55632-6.5522087.56
36092013.04.25 18:27close11990.011.572810.000001.55873-4.2822083.28
36102013.04.25 19:00sell12040.011.573160.000000.00000
36112013.04.25 19:00modify12040.011.573160.000001.56356
36122013.04.26 05:04close12040.011.575570.000001.56356-2.3422080.94
36132013.04.26 06:04sell12050.011.576210.000000.00000
36142013.04.26 06:04modify12050.011.576210.000001.56661
36152013.04.26 12:00close12050.011.573720.000001.566612.2722083.21
36162013.04.26 13:00buy12060.011.576070.000000.00000
36172013.04.26 13:00modify12060.011.576070.000001.58567
36182013.04.26 16:00close12060.011.579710.000001.585673.3522086.56
36192013.04.26 17:00sell12070.011.577870.000000.00000
36202013.04.26 17:00modify12070.011.577870.000001.56827
36212013.04.26 18:01sell12080.011.575470.000000.00000
36222013.04.26 18:01modify12080.011.575470.000001.56587
36232013.04.29 18:00close12070.011.571210.000001.568276.2022092.76
36242013.04.29 19:00buy12090.011.571390.000000.00000
36252013.04.29 19:00modify12090.011.571390.000001.58099
36262013.04.29 19:00close12080.011.571390.000001.565873.7722096.53
36272013.04.29 22:00buy12100.011.565950.000000.00000
36282013.04.29 22:00modify12100.011.565950.000001.57555
36292013.05.01 18:04close12100.011.568450.000001.575552.2922098.82
36302013.05.01 22:00sell12110.011.568870.000000.00000
36312013.05.01 22:00modify12110.011.568870.000001.55927
36322013.05.01 22:00close12090.011.568870.000001.58099-2.4422096.38
36332013.05.02 17:00close12110.011.565870.000001.559272.7622099.14
36342013.05.02 18:00buy12120.011.564580.000000.00000
36352013.05.02 18:00modify12120.011.564580.000001.57418
36362013.05.02 23:00buy12130.011.567110.000000.00000
36372013.05.02 23:00modify12130.011.567110.000001.57671
36382013.05.03 00:01close12120.011.569520.000001.574184.5822103.72
36392013.05.03 01:01sell12140.011.569820.000000.00000
36402013.05.03 01:01modify12140.011.569820.000001.56022
36412013.05.03 01:01close12130.011.569820.000001.576712.4922106.21
36422013.05.03 10:00sell12150.011.574580.000000.00000
36432013.05.03 10:00modify12150.011.574580.000001.56498
36442013.05.03 15:38t/p12150.011.564980.000001.564988.9622115.17
36452013.05.03 17:01sell12160.011.573420.000000.00000
36462013.05.03 17:01modify12160.011.573420.000001.56382
36472013.05.06 19:00close12160.011.565610.000001.563827.2822122.45
36482013.05.06 20:00buy12170.011.565920.000000.00000
36492013.05.06 20:00modify12170.011.565920.000001.57552
36502013.05.06 20:00close12140.011.565920.000001.560223.6022126.05
36512013.05.07 14:00buy12180.011.559870.000000.00000
36522013.05.07 14:00modify12180.011.559870.000001.56947
36532013.05.07 18:00buy12190.021.554630.000000.00000
36542013.05.07 18:00modify12190.021.554630.000001.56423
36552013.05.08 11:00buy12200.041.557160.000000.00000
36562013.05.08 11:00modify12200.041.557160.000001.56676
36572013.05.08 16:00close12190.021.559630.000001.564239.2822135.33
36582013.05.09 19:00buy12210.041.554670.000000.00000
36592013.05.09 19:00modify12210.041.554670.000001.56427
36602013.05.10 13:00buy12220.061.551530.000000.00000
36612013.05.10 13:00modify12220.061.551530.000001.56113
36622013.05.10 15:31close12220.061.557540.000001.5611333.5522168.88
36632013.05.10 15:31close12210.041.557540.000001.5642710.5422179.42
36642013.05.10 15:31close12200.041.557540.000001.566761.1722180.59
36652013.05.10 15:31close12180.011.557540.000001.56947-2.2622178.33
36662013.05.10 15:31close12170.011.557540.000001.57552-7.9522170.38
36672013.05.10 16:00buy12230.011.558070.000000.00000
36682013.05.10 16:00modify12230.011.558070.000001.56767
36692013.05.10 18:00buy12240.011.553870.000000.00000
36702013.05.10 18:00modify12240.011.553870.000001.56347
36712013.05.13 16:00buy12250.021.550960.000000.00000
36722013.05.13 16:00modify12250.021.550960.000001.56056
36732013.05.13 19:00buy12260.041.545860.000000.00000
36742013.05.13 19:00modify12260.041.545860.000001.55546
36752013.05.14 05:03buy12270.061.548270.000000.00000
36762013.05.14 05:03modify12270.061.548270.000001.55787
36772013.05.14 16:27close12270.061.551800.000001.5578719.5422189.92
36782013.05.14 16:27close12260.041.551800.000001.5554622.1022212.02
36792013.05.14 16:27close12250.021.551800.000001.560561.4522213.47
36802013.05.14 16:27close12240.011.551800.000001.56347-2.0122211.46
36812013.05.14 16:27close12230.011.551800.000001.56767-5.9722205.49
36822013.05.14 17:00sell12280.011.550010.000000.00000
36832013.05.14 17:00modify12280.011.550010.000001.54041
36842013.05.14 19:04sell12290.011.547610.000000.00000
36852013.05.14 19:04modify12290.011.547610.000001.53801
36862013.05.15 12:00sell12300.021.554280.000000.00000
36872013.05.15 12:00modify12300.021.554280.000001.54468
36882013.05.17 07:00sell12310.041.557950.000000.00000
36892013.05.17 07:00modify12310.041.557950.000001.54835
36902013.05.17 14:00sell12320.061.562780.000000.00000
36912013.05.17 14:00modify12320.061.562780.000001.55318
36922013.05.17 16:00sell12330.101.566920.000000.00000
36932013.05.17 16:00modify12330.101.566920.000001.55732
36942013.05.17 18:02close12330.101.560210.000001.5573262.4922267.98
36952013.05.17 18:02close12320.061.560210.000001.5531814.1222282.10
36962013.05.17 18:02close12310.041.560210.000001.54835-8.7622273.34
36972013.05.17 18:02close12300.021.560210.000001.54468-11.2922262.05
36982013.05.17 18:02close12290.011.560210.000001.53801-11.9322250.12
36992013.05.17 18:02close12280.011.560210.000001.54041-9.6722240.45
37002013.05.17 18:02sell12340.011.559840.000000.00000
37012013.05.17 18:02modify12340.011.559840.000001.55024
37022013.05.20 00:00close12340.011.562520.000001.55024-2.5922237.86
37032013.05.20 01:00sell12350.011.560260.000000.00000
37042013.05.20 01:00modify12350.011.560260.000001.55066
37052013.05.20 16:00sell12360.011.564610.000000.00000
37062013.05.20 16:00modify12360.011.564610.000001.55501
37072013.05.21 15:00close12360.011.556320.000001.555017.7322245.59
37082013.05.21 16:00buy12370.011.556610.000000.00000
37092013.05.21 16:00modify12370.011.556610.000001.56621
37102013.05.21 16:00close12350.011.556610.000001.550663.3622248.95
37112013.05.22 12:00buy12380.011.551810.000000.00000
37122013.05.22 12:00modify12380.011.551810.000001.56141
37132013.05.22 19:35t/p12380.011.561410.000001.561418.9722257.92
37142013.05.22 20:00close12370.011.559300.000001.566212.4622260.38
37152013.05.22 21:00sell12390.011.559940.000000.00000
37162013.05.22 21:00modify12390.011.559940.000001.55034
37172013.05.23 17:00close12390.011.557530.000001.550342.2022262.58
37182013.05.23 18:00buy12400.011.558540.000000.00000
37192013.05.23 18:00modify12400.011.558540.000001.56814
37202013.05.23 23:00buy12410.011.556020.000000.00000
37212013.05.23 23:00modify12410.011.556020.000001.56562
37222013.05.24 12:00close12410.011.562990.000001.565626.4922269.07
37232013.05.24 13:00sell12420.011.564220.000000.00000
37242013.05.24 13:00modify12420.011.564220.000001.55462
37252013.05.24 13:00close12400.011.564220.000001.568145.2722274.34
37262013.05.24 22:00sell12430.011.561790.000000.00000
37272013.05.24 22:00modify12430.011.561790.000001.55219
37282013.05.29 15:00sell12440.021.566760.000000.00000
37292013.05.29 15:00modify12440.021.566760.000001.55716
37302013.05.29 18:00sell12450.041.571380.000000.00000
37312013.05.29 18:00modify12450.041.571380.000001.56178
37322013.05.31 12:00sell12460.061.573980.000000.00000
37332013.05.31 12:00modify12460.061.573980.000001.56438
37342013.05.31 16:00sell12470.101.568840.000000.00000
37352013.05.31 16:00modify12470.101.568840.000001.55924
37362013.05.31 16:42close12470.101.567950.000001.559247.7222282.06
37372013.05.31 16:42close12460.061.567950.000001.5643833.6622315.72
37382013.05.31 16:42close12450.041.567950.000001.5617812.6522328.37
37392013.05.31 16:42close12440.021.567950.000001.55716-2.3722326.00
37402013.05.31 16:42close12430.011.567950.000001.55219-5.8722320.13
37412013.05.31 16:42close12420.011.567950.000001.55462-3.5822316.55
37422013.05.31 17:00sell12480.011.571200.000000.00000
37432013.05.31 17:00modify12480.011.571200.000001.56160
37442013.05.31 18:00close12480.011.567110.000001.561603.7822320.33
37452013.05.31 19:00buy12490.011.569780.000000.00000
37462013.05.31 19:00modify12490.011.569780.000001.57938
37472013.05.31 22:00close12490.011.573960.000001.579383.8622324.19
37482013.05.31 23:00sell12500.011.574940.000000.00000
37492013.05.31 23:00modify12500.011.574940.000001.56534
37502013.06.03 10:01sell12510.011.578540.000000.00000
37512013.06.03 10:01modify12510.011.578540.000001.56894
37522013.06.03 18:00sell12520.021.582200.000000.00000
37532013.06.03 18:00modify12520.021.582200.000001.57260
37542013.06.03 23:00close12520.021.574550.000001.5726014.2722338.46
37552013.06.04 18:00sell12530.021.582150.000000.00000
37562013.06.04 18:00modify12530.021.582150.000001.57255
37572013.06.05 11:00sell12540.041.586600.000000.00000
37582013.06.05 11:00modify12540.041.586600.000001.57700
37592013.06.05 18:00sell12550.061.595070.000000.00000
37602013.06.05 18:00modify12550.061.595070.000001.58547
37612013.06.06 16:03sell12560.101.598740.000000.00000
37622013.06.06 16:03modify12560.101.598740.000001.58914
37632013.06.07 02:00sell12570.161.602340.000000.00000
37642013.06.07 02:00modify12570.161.602340.000001.59274
37652013.06.07 14:45close12570.161.595490.000001.59274102.1022440.56
37662013.06.07 14:45close12560.101.595490.000001.5891429.9222470.48
37672013.06.07 14:45close12550.061.595490.000001.58547-2.7622467.72
37682013.06.07 14:45close12540.041.595490.000001.57700-33.7222434.00
37692013.06.07 14:45close12530.021.595490.000001.57255-25.2422408.76
37702013.06.07 14:45close12510.011.595490.000001.56894-16.0222392.74
37712013.06.07 14:45close12500.011.595490.000001.56534-19.4122373.33
37722013.06.10 02:00buy12580.011.586840.000000.00000
37732013.06.10 02:00modify12580.011.586840.000001.59644
37742013.06.10 04:00buy12590.011.584220.000000.00000
37752013.06.10 04:00modify12590.011.584220.000001.59382
37762013.06.10 12:00buy12600.021.581500.000000.00000
37772013.06.10 12:00modify12600.021.581500.000001.59110
37782013.06.10 20:00close12600.021.586670.000001.591109.6022382.93
37792013.06.11 10:02sell12610.011.589250.000000.00000
37802013.06.11 10:02modify12610.011.589250.000001.57965
37812013.06.11 10:02close12590.011.589250.000001.593824.6622387.59
37822013.06.11 21:00sell12620.011.592140.000000.00000
37832013.06.11 21:00modify12620.011.592140.000001.58254
37842013.06.11 21:00close12580.011.592140.000001.596444.9222392.51
37852013.06.12 04:01sell12630.021.594550.000000.00000
37862013.06.12 04:01modify12630.021.594550.000001.58495
37872013.06.12 10:03sell12640.041.598150.000000.00000
37882013.06.12 10:03modify12640.041.598150.000001.58855
37892013.06.12 14:42close12640.041.590690.000001.5885527.8222420.33
37902013.06.12 14:42close12630.021.590690.000001.584957.1422427.47
37912013.06.12 14:42close12620.011.590690.000001.582541.3022428.77
37922013.06.12 14:42close12610.011.590690.000001.57965-1.4222427.35
37932013.06.12 15:00sell12650.011.591460.000000.00000
37942013.06.12 15:00modify12650.011.591460.000001.58186
37952013.06.12 17:00sell12660.011.596760.000000.00000
37962013.06.12 17:00modify12660.011.596760.000001.58716
37972013.06.12 19:00sell12670.021.601150.000000.00000
37982013.06.12 19:00modify12670.021.601150.000001.59155
37992013.06.13 12:04close12670.021.594350.000001.5915512.6722440.02
38002013.06.14 15:00buy12680.011.589020.000000.00000
38012013.06.14 15:00modify12680.011.589020.000001.59862
38022013.06.14 15:00close12660.011.589020.000001.587167.2122447.23
38032013.06.14 18:00buy12690.011.594760.000000.00000
38042013.06.14 18:00modify12690.011.594760.000001.60436
38052013.06.14 18:00close12650.011.594760.000001.58186-3.1722444.06
38062013.06.17 00:01t/p12680.011.598620.000001.598628.9622453.02
38072013.06.17 00:01close12690.011.599630.000001.604364.5122457.53
38082013.06.17 01:01sell12700.011.597900.000000.00000
38092013.06.17 01:01modify12700.011.597900.000001.58830
38102013.06.17 09:00close12700.011.593910.000001.588303.6922461.22
38112013.06.17 12:00sell12710.011.595250.000000.00000
38122013.06.17 12:00modify12710.011.595250.000001.58565
38132013.06.17 16:00sell12720.011.598030.000000.00000
38142013.06.17 16:00modify12720.011.598030.000001.58843
38152013.06.17 17:00sell12730.021.600680.000000.00000
38162013.06.17 17:00modify12730.021.600680.000001.59108
38172013.06.18 14:00close12730.021.594060.000001.5910812.3322473.55
38182013.06.18 15:50t/p12720.011.588430.000001.588438.9722482.52
38192013.06.18 16:00buy12740.011.589250.000000.00000
38202013.06.18 16:00modify12740.011.589250.000001.59885
38212013.06.18 16:00close12710.011.589250.000001.585655.5722488.09
38222013.06.18 20:00buy12750.011.595600.000000.00000
38232013.06.18 20:00modify12750.011.595600.000001.60520
38242013.06.18 21:01buy12760.021.598010.000000.00000
38252013.06.18 21:01modify12760.021.598010.000001.60761
38262013.06.19 03:18t/p12740.011.598850.000001.598858.9722497.06
38272013.06.19 21:01buy12770.021.592550.000000.00000
38282013.06.19 21:01modify12770.021.592550.000001.60215
38292013.06.19 23:00buy12780.041.590130.000000.00000
38302013.06.19 23:00modify12780.041.590130.000001.59973
38312013.06.20 11:15close12780.041.597270.000001.5997326.6222523.68
38322013.06.20 11:15close12770.021.597270.000001.602158.7522532.43
38332013.06.20 11:15close12760.021.597270.000001.60761-1.5322530.90
38342013.06.20 11:15close12750.011.597270.000001.605201.5022532.40
38352013.06.20 12:00sell12790.011.598350.000000.00000
38362013.06.20 12:00modify12790.011.598350.000001.58875
38372013.06.20 13:00sell12800.011.602800.000000.00000
38382013.06.20 13:00modify12800.011.602800.000001.59320
38392013.06.20 19:00sell12810.021.606460.000000.00000
38402013.06.20 19:00modify12810.021.606460.000001.59686
38412013.06.21 00:00sell12820.041.610350.000000.00000
38422013.06.21 00:00modify12820.041.610350.000001.60075
38432013.06.21 16:00sell12830.061.615310.000000.00000
38442013.06.21 16:00modify12830.061.615310.000001.60571
38452013.06.21 20:04sell12840.101.612780.000000.00000
38462013.06.21 20:04modify12840.101.612780.000001.60318
38472013.06.24 12:03sell12850.161.618920.000000.00000
38482013.06.24 12:03modify12850.161.618920.000001.60932
38492013.06.24 13:05close12850.161.613440.000001.6093281.4622613.86
38502013.06.24 13:05close12840.101.613440.000001.60318-6.8722606.99
38512013.06.24 13:05close12830.061.613440.000001.6057110.1722617.16
38522013.06.24 13:05close12820.041.613440.000001.60075-11.9022605.26
38532013.06.24 13:05close12810.021.613440.000001.59686-13.2622592.00
38542013.06.24 13:05close12800.011.613440.000001.59320-10.0822581.92
38552013.06.24 13:05close12790.011.613440.000001.58875-14.2722567.65
38562013.06.24 14:00sell12860.011.613540.000000.00000
38572013.06.24 14:00modify12860.011.613540.000001.60394
38582013.06.24 15:00sell12870.011.617430.000000.00000
38592013.06.24 15:00modify12870.011.617430.000001.60783
38602013.06.24 17:00sell12880.021.623480.000000.00000
38612013.06.24 17:00modify12880.021.623480.000001.61388
38622013.06.25 01:00sell12890.041.620740.000000.00000
38632013.06.25 01:00modify12890.041.620740.000001.61114
38642013.06.25 11:45close12890.041.615370.000001.6111419.9622587.61
38652013.06.25 11:45close12880.021.615370.000001.6138815.1322602.74
38662013.06.25 11:45close12870.011.615370.000001.607831.8722604.61
38672013.06.25 11:45close12860.011.615370.000001.60394-1.7922602.82
38682013.06.25 12:00sell12900.011.615090.000000.00000
38692013.06.25 12:00modify12900.011.615090.000001.60549
38702013.06.25 14:00sell12910.011.618740.000000.00000
38712013.06.25 14:00modify12910.011.618740.000001.60914
38722013.06.25 16:01sell12920.021.621150.000000.00000
38732013.06.25 16:01modify12920.021.621150.000001.61155
38742013.06.25 17:04sell12930.041.624770.000000.00000
38752013.06.25 17:04modify12930.041.624770.000001.61517
38762013.06.26 09:01close12930.041.618690.000001.6151722.6322625.45
38772013.06.26 11:00buy12940.011.614580.000000.00000
38782013.06.26 11:00modify12940.011.614580.000001.62418
38792013.06.26 11:00close12920.021.614580.000001.6115512.2422637.69
38802013.06.26 12:00buy12950.011.610930.000000.00000
38812013.06.26 12:00modify12950.011.610930.000001.62053
38822013.06.26 12:00close12910.011.610930.000001.609147.2822644.97
38832013.06.26 18:00buy12960.021.606550.000000.00000
38842013.06.26 18:00modify12960.021.606550.000001.61615
38852013.06.26 18:00close12900.011.606550.000001.605497.9622652.93
38862013.06.27 05:00buy12970.041.601450.000000.00000
38872013.06.27 05:00modify12970.041.601450.000001.61105
38882013.06.27 12:00buy12980.061.594610.000000.00000
38892013.06.27 12:00modify12980.061.594610.000001.60421
38902013.06.27 20:00buy12990.101.598470.000000.00000
38912013.06.27 20:00modify12990.101.598470.000001.60807
38922013.06.28 16:23close12990.101.601570.000001.6080728.5122681.44
38932013.06.28 16:23close12980.061.601570.000001.6042138.9122720.35
38942013.06.28 16:23close12970.041.601570.000001.611050.1922720.54
38952013.06.28 16:23close12960.021.601570.000001.61615-9.5022711.04
38962013.06.28 16:23close12950.011.601570.000001.62053-8.8822702.16
38972013.06.28 16:23close12940.011.601570.000001.62418-12.3122689.85
38982013.06.28 17:00sell13000.011.599960.000000.00000
38992013.06.28 17:00modify13000.011.599960.000001.59036
39002013.06.28 20:04close13000.011.597560.000001.590362.1922692.04
39012013.06.28 21:04buy13010.011.597960.000000.00000
39022013.06.28 21:04modify13010.011.597960.000001.60756
39032013.07.01 03:02close13010.011.600400.000001.607562.2322694.27
39042013.07.01 04:02sell13020.011.599690.000000.00000
39052013.07.01 04:02modify13020.011.599690.000001.59009
39062013.07.01 12:00sell13030.011.602100.000000.00000
39072013.07.01 12:00modify13030.011.602100.000001.59250
39082013.07.01 20:00close13030.011.596880.000001.592504.8422699.11
39092013.07.01 22:00buy13040.011.597260.000000.00000
39102013.07.01 22:00modify13040.011.597260.000001.60686
39112013.07.01 22:00close13020.011.597260.000001.590092.2222701.33
39122013.07.02 05:02buy13050.011.599730.000000.00000
39132013.07.02 05:02modify13050.011.599730.000001.60933
39142013.07.03 12:00close13040.011.604350.000001.606866.6022707.93
39152013.07.03 13:00sell13060.011.605050.000000.00000
39162013.07.03 13:00modify13060.011.605050.000001.59545
39172013.07.03 13:00close13050.011.605050.000001.609334.9322712.86
39182013.07.03 15:00sell13070.011.608680.000000.00000
39192013.07.03 15:00modify13070.011.608680.000001.59908
39202013.07.04 14:00sell13080.021.602650.000000.00000
39212013.07.04 14:00modify13080.021.602650.000001.59305
39222013.07.04 14:00t/p13070.011.599080.000001.599088.9622721.82
39232013.07.04 14:04t/p13060.011.595450.000001.595458.9722730.79
39242013.07.04 14:05t/p13080.021.593050.000001.5930517.9422748.73
39252013.07.04 15:00buy13090.011.591570.000000.00000
39262013.07.04 15:00modify13090.011.591570.000001.60117
39272013.07.04 16:00buy13100.011.585430.000000.00000
39282013.07.04 16:00modify13100.011.585430.000001.59503
39292013.07.04 17:00buy13110.021.582990.000000.00000
39302013.07.04 17:00modify13110.021.582990.000001.59259
39312013.07.05 11:00buy13120.041.579830.000000.00000
39322013.07.05 11:00modify13120.041.579830.000001.58943
39332013.07.05 16:00buy13130.061.575590.000000.00000
39342013.07.05 16:00modify13130.061.575590.000001.58519
39352013.07.08 11:02buy13140.101.573190.000000.00000
39362013.07.08 11:02modify13140.101.573190.000001.58279
39372013.07.08 18:34close13140.101.578630.000001.5827950.5422799.27
39382013.07.08 18:34close13130.061.578630.000001.5851916.7722816.04
39392013.07.08 18:34close13120.041.578630.000001.58943-4.7822811.26
39402013.07.08 18:34close13110.021.578630.000001.59259-8.3422802.92
39412013.07.08 18:34close13100.011.578630.000001.59503-6.4722796.45
39422013.07.08 18:34close13090.011.578630.000001.60117-12.2522784.20
39432013.07.08 19:00sell13150.011.579400.000000.00000
39442013.07.08 19:00modify13150.011.579400.000001.56980
39452013.07.09 06:00sell13160.011.576570.000000.00000
39462013.07.09 06:00modify13160.011.576570.000001.56697
39472013.07.09 11:46t/p13150.011.569800.000001.569808.9722793.17
39482013.07.09 12:00close13160.011.571320.000001.566974.8722798.04
39492013.07.10 09:00sell13170.011.565360.000000.00000
39502013.07.10 09:00modify13170.011.565360.000001.55576
39512013.07.10 15:00sell13180.011.567770.000000.00000
39522013.07.10 15:00modify13180.011.567770.000001.55817
39532013.07.11 00:00sell13190.021.570920.000000.00000
39542013.07.11 00:00modify13190.021.570920.000001.56132
39552013.07.11 02:00sell13200.041.575720.000000.00000
39562013.07.11 02:00modify13200.041.575720.000001.56612
39572013.07.11 07:36close13200.041.567430.000001.5661230.9522828.99
39582013.07.11 07:36close13190.021.567430.000001.561326.4422835.43
39592013.07.11 07:36close13180.011.567430.000001.558170.2522835.68
39602013.07.11 07:36close13170.011.567430.000001.55576-2.0222833.66
39612013.07.11 08:00buy13210.011.568490.000000.00000
39622013.07.11 08:00modify13210.011.568490.000001.57809
39632013.07.11 09:00buy13220.011.565010.000000.00000
39642013.07.11 09:00modify13220.011.565010.000001.57461
39652013.07.11 14:00close13220.011.572090.000001.574616.5922840.25
39662013.07.11 15:00sell13230.011.575290.000000.00000
39672013.07.11 15:00modify13230.011.575290.000001.56569
39682013.07.11 15:00close13210.011.575290.000001.578096.3322846.58
39692013.07.11 16:00sell13240.011.571550.000000.00000
39702013.07.11 16:00modify13240.011.571550.000001.56195
39712013.07.11 22:01sell13250.021.577780.000000.00000
39722013.07.11 22:01modify13250.021.577780.000001.56818
39732013.07.12 01:00sell13260.041.574130.000000.00000
39742013.07.12 01:00modify13260.041.574130.000001.56453
39752013.07.12 09:44close13260.041.570140.000001.5645314.7622861.34
39762013.07.12 09:44close13250.021.570140.000001.5681814.2522875.59
39772013.07.12 09:44close13240.011.570140.000001.561951.2622876.85
39782013.07.12 09:44close13230.011.570140.000001.565694.7822881.63
39792013.07.12 10:00sell13270.011.570490.000000.00000
39802013.07.12 10:00modify13270.011.570490.000001.56089
39812013.07.12 15:00close13270.011.566870.000001.560893.3422884.97
39822013.07.12 18:00sell13280.011.570610.000000.00000
39832013.07.12 18:00modify13280.011.570610.000001.56101
39842013.07.15 21:02sell13290.011.573040.000000.00000
39852013.07.15 21:02modify13290.011.573040.000001.56344
39862013.07.16 05:00sell13300.021.576790.000000.00000
39872013.07.16 05:00modify13300.021.576790.000001.56719
39882013.07.16 19:04close13300.021.570610.000001.5671911.5022896.47
39892013.07.17 12:00sell13310.021.579230.000000.00000
39902013.07.17 12:00modify13310.021.579230.000001.56963
39912013.07.17 15:02sell13320.041.581630.000000.00000
39922013.07.17 15:02modify13320.041.581630.000001.57203
39932013.07.17 17:00sell13330.061.586940.000000.00000
39942013.07.17 17:00modify13330.061.586940.000001.57734
39952013.07.18 12:04sell13340.101.584070.000000.00000
39962013.07.18 12:04modify13340.101.584070.000001.57447
39972013.07.18 17:33close13340.101.581270.000001.5744725.6922922.16
39982013.07.18 17:33close13330.061.581270.000001.5773431.6222953.78
39992013.07.18 17:33close13320.041.581270.000001.572031.1022954.88
40002013.07.18 17:33close13310.021.581270.000001.56963-3.9722950.91
40012013.07.18 17:33close13290.011.581270.000001.56344-7.8222943.09
40022013.07.18 17:33close13280.011.581270.000001.56101-10.1122932.98
40032013.07.18 18:00buy13350.011.580240.000000.00000
40042013.07.18 18:00modify13350.011.580240.000001.58984
40052013.07.19 12:00close13350.011.583510.000001.589843.0122935.99
40062013.07.19 13:00sell13360.011.581720.000000.00000
40072013.07.19 13:00modify13360.011.581720.000001.57212
40082013.07.22 13:00sell13370.011.585990.000000.00000
40092013.07.22 13:00modify13370.011.585990.000001.57639
40102013.07.22 17:00sell13380.021.591230.000000.00000
40112013.07.22 17:00modify13380.021.591230.000001.58163
40122013.07.22 18:03sell13390.041.588820.000000.00000
40132013.07.22 18:03modify13390.041.588820.000001.57922
40142013.07.22 20:00sell13400.061.585760.000000.00000
40152013.07.22 20:00modify13400.061.585760.000001.57616
40162013.07.23 15:13close13400.061.584420.000001.576167.1822943.17
40172013.07.23 15:13close13390.041.584420.000001.5792216.3122959.48
40182013.07.23 15:13close13380.021.584420.000001.5816312.6922972.17
40192013.07.23 15:13close13370.011.584420.000001.576391.4122973.58
40202013.07.23 15:13close13360.011.584420.000001.57212-2.6122970.97
40212013.07.23 16:00buy13410.011.583290.000000.00000
40222013.07.23 16:00modify13410.011.583290.000001.59289
40232013.07.24 13:00buy13420.011.579060.000000.00000
40242013.07.24 13:00modify13420.011.579060.000001.58866
40252013.07.25 13:00buy13430.021.575740.000000.00000
40262013.07.25 13:00modify13430.021.575740.000001.58534
40272013.07.26 09:00close13430.021.581890.000001.5853411.4522982.42
40282013.07.29 17:00buy13440.021.575450.000000.00000
40292013.07.29 17:00modify13440.021.575450.000001.58505
40302013.07.30 14:03buy13450.041.573030.000000.00000
40312013.07.30 14:03modify13450.041.573030.000001.58263
40322013.07.30 17:00buy13460.061.568980.000000.00000
40332013.07.30 17:00modify13460.061.568980.000001.57858
40342013.07.31 12:00buy13470.101.566540.000000.00000
40352013.07.31 12:00modify13470.101.566540.000001.57614
40362013.07.31 17:00buy13480.161.561460.000000.00000
40372013.07.31 17:00modify13480.161.561460.000001.57106
40382013.08.01 14:10close13480.161.567720.000001.5710693.2223075.64
40392013.08.01 14:10close13470.101.567720.000001.5761410.4523086.09
40402013.08.01 14:10close13460.061.567720.000001.57858-7.5123078.58
40412013.08.01 14:10close13450.041.567720.000001.58263-20.2523058.33
40422013.08.01 14:10close13440.021.567720.000001.58505-14.6823043.65
40432013.08.01 14:10close13420.011.567720.000001.58866-10.7423032.91
40442013.08.01 14:10close13410.011.567720.000001.59289-14.7223018.19
40452013.08.01 15:00sell13490.011.568570.000000.00000
40462013.08.01 15:00modify13490.011.568570.000001.55897
40472013.08.01 17:00sell13500.011.565600.000000.00000
40482013.08.01 17:00modify13500.011.565600.000001.55600
40492013.08.02 12:00sell13510.021.573580.000000.00000
40502013.08.02 12:00modify13510.021.573580.000001.56398
40512013.08.02 16:00sell13520.041.581270.000000.00000
40522013.08.02 16:00modify13520.041.581270.000001.57167
40532013.08.02 19:00sell13530.061.586090.000000.00000
40542013.08.02 19:00modify13530.061.586090.000001.57649
40552013.08.05 11:00sell13540.101.589780.000000.00000
40562013.08.05 11:00modify13540.101.589780.000001.58018
40572013.08.05 12:00sell13550.161.594600.000000.00000
40582013.08.05 12:00modify13550.161.594600.000001.58500
40592013.08.07 12:30close13550.161.587300.000001.58500108.8723127.06
40602013.08.07 12:30close13540.101.587300.000001.5801822.6823149.74
40612013.08.07 12:30close13530.061.587300.000001.57649-7.2323142.51
40622013.08.07 12:30close13520.041.587300.000001.57167-22.9623119.55
40632013.08.07 12:30close13510.021.587300.000001.56398-25.9523093.60
40642013.08.07 12:30close13500.011.587300.000001.55600-20.4923073.11
40652013.08.07 12:30close13490.011.587300.000001.55897-17.7023055.41
40662013.08.07 13:00sell13560.011.597190.000000.00000
40672013.08.07 13:00modify13560.011.597190.000001.58759
40682013.08.07 14:00sell13570.011.610760.000000.00000
40692013.08.07 14:00modify13570.011.610760.000001.60116
40702013.08.07 17:00sell13580.021.614470.000000.00000
40712013.08.07 17:00modify13580.021.614470.000001.60487
40722013.08.08 19:59t/p13580.021.604870.000001.6048717.9423073.35
40732013.08.08 21:00close13570.011.604610.000001.601165.7223079.07
40742013.08.09 09:00buy13590.011.604950.000000.00000
40752013.08.09 09:00modify13590.011.604950.000001.61455
40762013.08.09 09:00close13560.011.604950.000001.58759-7.3723071.70
40772013.08.09 12:00buy13600.011.602360.000000.00000
40782013.08.09 12:00modify13600.011.602360.000001.61196
40792013.08.09 15:01buy13610.021.598740.000000.00000
40802013.08.09 15:01modify13610.021.598740.000001.60834
40812013.08.09 20:04buy13620.041.595140.000000.00000
40822013.08.09 20:04modify13620.041.595140.000001.60474
40832013.08.13 17:05close13620.041.602920.000001.6047429.0323100.73
40842013.08.13 17:05close13610.021.602920.000001.608347.7423108.47
40852013.08.13 17:05close13600.011.602920.000001.611960.4623108.93
40862013.08.13 17:05close13590.011.602920.000001.61455-1.9823106.95
40872013.08.13 18:00sell13630.011.599020.000000.00000
40882013.08.13 18:00modify13630.011.599020.000001.58942
40892013.08.14 12:00sell13640.011.602710.000000.00000
40902013.08.14 12:00modify13640.011.602710.000001.59311
40912013.08.15 12:00sell13650.021.605770.000000.00000
40922013.08.15 12:00modify13650.021.605770.000001.59617
40932013.08.15 14:00sell13660.041.608650.000000.00000
40942013.08.15 14:00modify13660.041.608650.000001.59905
40952013.08.15 21:00sell13670.061.612260.000000.00000
40962013.08.15 21:00modify13670.061.612260.000001.60266
40972013.08.16 13:00sell13680.101.614760.000000.00000
40982013.08.16 13:00modify13680.101.614760.000001.60516
40992013.08.16 17:00sell13690.161.618370.000000.00000
41002013.08.16 17:00modify13690.161.618370.000001.60877
41012013.08.19 05:33close13690.161.613050.000001.6087779.0523186.00
41022013.08.19 05:33close13680.101.613050.000001.6051615.4323201.43
41032013.08.19 05:33close13670.061.613050.000001.60266-4.8523196.58
41042013.08.19 05:33close13660.041.613050.000001.59905-16.8223179.76
41052013.08.19 05:33close13650.021.613050.000001.59617-13.8323165.93
41062013.08.19 05:33close13640.011.613050.000001.59311-9.8023156.13
41072013.08.19 05:33close13630.011.613050.000001.58942-13.2723142.86
41082013.08.19 06:00buy13700.011.614140.000000.00000
41092013.08.19 06:00modify13700.011.614140.000001.62374
41102013.08.19 13:00close13700.011.616550.000001.623742.2023145.06
41112013.08.19 14:00sell13710.011.617520.000000.00000
41122013.08.19 14:00modify13710.011.617520.000001.60792
41132013.08.20 04:03sell13720.011.619940.000000.00000
41142013.08.20 04:03modify13720.011.619940.000001.61034
41152013.08.20 05:03sell13730.021.622470.000000.00000
41162013.08.20 05:03modify13730.021.622470.000001.61287
41172013.08.20 15:04sell13740.041.624960.000000.00000
41182013.08.20 15:04modify13740.041.624960.000001.61536
41192013.08.20 17:00sell13750.061.629080.000000.00000
41202013.08.20 17:00modify13750.061.629080.000001.61948
41212013.08.21 09:01sell13760.101.632690.000000.00000
41222013.08.21 09:01modify13760.101.632690.000001.62309
41232013.08.21 12:00sell13770.161.637120.000000.00000
41242013.08.21 12:00modify13770.161.637120.000001.62752
41252013.08.21 21:00sell13780.261.640810.000000.00000
41262013.08.21 21:00modify13780.261.640810.000001.63121
41272013.08.22 10:24close13780.261.634790.000001.63121145.5923290.65
41282013.08.22 10:24close13770.161.634790.000001.6275234.0423324.69
41292013.08.22 10:24close13760.101.634790.000001.62309-20.4323304.26
41302013.08.22 10:24close13750.061.634790.000001.61948-32.6423271.62
41312013.08.22 10:24close13740.041.634790.000001.61536-37.2723234.35
41322013.08.22 10:24close13730.021.634790.000001.61287-23.3223211.03
41332013.08.22 10:24close13720.011.634790.000001.61034-14.0423196.99
41342013.08.22 10:24close13710.011.634790.000001.60792-16.3223180.67
41352013.08.22 11:00buy13790.011.635320.000000.00000
41362013.08.22 11:00modify13790.011.635320.000001.64492
41372013.08.22 16:00close13790.011.638260.000001.644922.7023183.37
41382013.08.22 17:00sell13800.011.638820.000000.00000
41392013.08.22 17:00modify13800.011.638820.000001.62922
41402013.08.23 05:00sell13810.011.642160.000000.00000
41412013.08.23 05:00modify13810.011.642160.000001.63256
41422013.08.23 12:00sell13820.021.648910.000000.00000
41432013.08.23 12:00modify13820.021.648910.000001.63931
41442013.08.23 17:14t/p13820.021.639310.000001.6393117.9423201.31
41452013.08.24 00:00close13810.011.634020.000001.632567.5923208.90
41462013.08.26 05:02buy13830.011.636410.000000.00000
41472013.08.26 05:02modify13830.011.636410.000001.64601
41482013.08.26 05:02close13800.011.636410.000001.629222.2023211.10
41492013.08.26 13:04close13830.011.638870.000001.646012.2423213.34
41502013.08.26 15:00sell13840.011.639060.000000.00000
41512013.08.26 15:00modify13840.011.639060.000001.62946
41522013.08.26 19:02close13840.011.636640.000001.629462.2023215.54
41532013.08.26 20:02buy13850.011.637040.000000.00000
41542013.08.26 20:02modify13850.011.637040.000001.64664
41552013.08.27 00:00buy13860.011.634240.000000.00000
41562013.08.27 00:00modify13860.011.634240.000001.64384
41572013.08.27 19:00buy13870.021.631350.000000.00000
41582013.08.27 19:00modify13870.021.631350.000001.64095
41592013.08.28 06:00buy13880.041.628450.000000.00000
41602013.08.28 06:00modify13880.041.628450.000001.63805
41612013.08.28 14:00buy13890.061.624440.000000.00000
41622013.08.28 14:00modify13890.061.624440.000001.63404
41632013.08.28 15:00buy13900.101.620830.000000.00000
41642013.08.28 15:00modify13900.101.620830.000001.63043
41652013.08.28 15:53close13900.101.626750.000001.6304355.0623270.60
41662013.08.28 15:53close13890.061.626750.000001.6340412.6623283.26
41672013.08.28 15:53close13880.041.626750.000001.63805-6.6623276.60
41682013.08.28 15:53close13870.021.626750.000001.64095-8.7823267.82
41692013.08.28 15:53close13860.011.626750.000001.64384-7.1223260.70
41702013.08.28 15:53close13850.011.626750.000001.64664-9.7523250.95
41712013.08.28 19:00sell13910.011.628070.000000.00000
41722013.08.28 19:00modify13910.011.628070.000001.61847
41732013.08.29 19:00sell13920.011.630480.000000.00000
41742013.08.29 19:00modify13920.011.630480.000001.62088
41752013.08.29 21:00sell13930.021.633020.000000.00000
41762013.08.29 21:00modify13930.021.633020.000001.62342
41772013.09.02 00:01close13930.021.635630.000001.62342-5.0423245.91
41782013.09.02 01:01sell13940.021.634160.000000.00000
41792013.09.02 01:01modify13940.021.634160.000001.62456
41802013.09.02 05:00sell13950.041.637020.000000.00000
41812013.09.02 05:00modify13950.041.637020.000001.62742
41822013.09.02 12:00sell13960.061.641070.000000.00000
41832013.09.02 12:00modify13960.061.641070.000001.63147
41842013.09.06 10:14close13960.061.634490.000001.6314736.7723282.68
41852013.09.06 10:14close13950.041.634490.000001.627429.2623291.94
41862013.09.06 10:14close13940.021.634490.000001.62456-0.7523291.19
41872013.09.06 10:14close13920.011.634490.000001.62088-3.8423287.35
41882013.09.06 10:14close13910.011.634490.000001.61847-6.1123281.24
41892013.09.09 06:00buy13970.011.627520.000000.00000
41902013.09.09 06:00modify13970.011.627520.000001.63712
41912013.09.09 18:00close13970.011.630260.000001.637122.5123283.75
41922013.09.09 20:00sell13980.011.628370.000000.00000
41932013.09.09 20:00modify13980.011.628370.000001.61877
41942013.09.10 15:00close13980.011.621960.000001.618775.9623289.71
41952013.09.10 16:00buy13990.011.625000.000000.00000
41962013.09.10 16:00modify13990.011.625000.000001.63460
41972013.09.10 17:00buy14000.011.627790.000000.00000
41982013.09.10 17:00modify14000.011.627790.000001.63739
41992013.09.11 11:30t/p13990.011.634600.000001.634608.9723298.68
42002013.09.11 12:00close14000.011.632680.000001.637394.5323303.21
42012013.09.11 13:00sell14010.011.629400.000000.00000
42022013.09.11 13:00modify14010.011.629400.000001.61980
42032013.09.11 15:02sell14020.011.631850.000000.00000
42042013.09.11 15:02modify14020.011.631850.000001.62225
42052013.09.12 13:00sell14030.021.634260.000000.00000
42062013.09.12 13:00modify14030.021.634260.000001.62466
42072013.09.13 16:00sell14040.041.639660.000000.00000
42082013.09.13 16:00modify14040.041.639660.000001.63006
42092013.09.16 00:00sell14050.061.645010.000000.00000
42102013.09.16 00:00modify14050.061.645010.000001.63541
42112013.09.16 20:04sell14060.101.642300.000000.00000
42122013.09.16 20:04modify14060.101.642300.000001.63270
42132013.09.17 15:19close14060.101.639260.000001.6327027.9523331.16
42142013.09.17 15:19close14050.061.639260.000001.6354132.0823363.24
42152013.09.17 15:19close14040.041.639260.000001.630061.2423364.48
42162013.09.17 15:19close14030.021.639260.000001.62466-9.5423354.94
42172013.09.17 15:19close14020.011.639260.000001.62225-7.0423347.90
42182013.09.17 15:19close14010.011.639260.000001.61980-9.3523338.55
42192013.09.17 16:00buy14070.011.641200.000000.00000
42202013.09.17 16:00modify14070.011.641200.000001.65080
42212013.09.17 18:00buy14080.011.636810.000000.00000
42222013.09.17 18:00modify14080.011.636810.000001.64641
42232013.09.18 12:00close14080.011.644840.000001.646417.4823346.03
42242013.09.18 13:00sell14090.011.645290.000000.00000
42252013.09.18 13:00modify14090.011.645290.000001.63569
42262013.09.18 13:00close14070.011.645290.000001.650803.7823349.81
42272013.09.19 00:00sell14100.011.649770.000000.00000
42282013.09.19 00:00modify14100.011.649770.000001.64017
42292013.09.19 11:58t/p14100.011.640170.000001.640178.9623358.77
42302013.09.19 12:00close14090.011.639660.000001.635695.2323364.00
42312013.09.19 17:00sell14110.011.641990.000000.00000
42322013.09.19 17:00modify14110.011.641990.000001.63239
42332013.09.19 21:00close14110.011.644980.000001.63239-2.8823361.12
42342013.09.19 22:00sell14120.011.645170.000000.00000
42352013.09.19 22:00modify14120.011.645170.000001.63557
42362013.09.20 06:00sell14130.011.648780.000000.00000
42372013.09.20 06:00modify14130.011.648780.000001.63918
42382013.09.23 13:00sell14140.021.652400.000000.00000
42392013.09.23 13:00modify14140.021.652400.000001.64280
42402013.09.24 12:00close14140.021.644910.000001.6428013.9723375.09
42412013.09.24 15:30t/p14130.011.639180.000001.639188.9623384.05
42422013.09.24 21:00sell14150.011.648770.000000.00000
42432013.09.24 21:00modify14150.011.648770.000001.63917
42442013.09.25 14:00sell14160.021.653910.000000.00000
42452013.09.25 14:00modify14160.021.653910.000001.64431
42462013.09.25 17:00sell14170.041.657520.000000.00000
42472013.09.25 17:00modify14170.041.657520.000001.64792
42482013.09.27 09:00sell14180.061.661200.000000.00000
42492013.09.27 09:00modify14180.061.661200.000001.65160
42502013.09.30 00:01sell14190.101.665460.000000.00000
42512013.09.30 00:01modify14190.101.665460.000001.65586
42522013.10.01 00:01sell14200.161.669080.000000.00000
42532013.10.01 00:01modify14200.161.669080.000001.65948
42542013.10.01 06:00sell14210.261.673630.000000.00000
42552013.10.01 06:00modify14210.261.673630.000001.66403
42562013.10.04 09:52close14210.261.667140.000001.66403157.0923541.14
42572013.10.04 09:52close14200.161.667140.000001.6594828.1723569.31
42582013.10.04 09:52close14190.101.667140.000001.65586-16.4723552.84
42592013.10.04 09:52close14180.061.667140.000001.65160-33.9323518.91
42602013.10.04 09:52close14170.041.667140.000001.64792-36.4823482.43
42612013.10.04 09:52close14160.021.667140.000001.64431-25.0323457.40
42622013.10.04 09:52close14150.011.667140.000001.63917-17.3623440.04
42632013.10.04 09:52close14120.011.667140.000001.63557-20.7523419.29
42642013.10.04 10:00buy14220.011.667120.000000.00000
42652013.10.04 10:00modify14220.011.667120.000001.67672
42662013.10.04 13:00buy14230.011.661910.000000.00000
42672013.10.04 13:00modify14230.011.661910.000001.67151
42682013.10.04 15:00buy14240.021.657780.000000.00000
42692013.10.04 15:00modify14240.021.657780.000001.66738
42702013.10.04 20:00buy14250.041.653230.000000.00000
42712013.10.04 20:00modify14250.041.653230.000001.66283
42722013.10.04 23:00buy14260.061.648960.000000.00000
42732013.10.04 23:00modify14260.061.648960.000001.65856
42742013.10.07 10:00close14260.061.655660.000001.6585637.4523456.74
42752013.10.07 15:30close14250.041.661910.000001.6628332.4223489.16
42762013.10.07 15:30close14240.021.661910.000001.667387.6423496.80
42772013.10.07 15:30close14230.011.661910.000001.67151-0.0723496.73
42782013.10.07 15:30close14220.011.661910.000001.67672-4.9723491.76
42792013.10.08 01:00sell14270.011.659190.000000.00000
42802013.10.08 01:00modify14270.011.659190.000001.64959
42812013.10.08 16:00sell14280.011.662870.000000.00000
42822013.10.08 16:00modify14280.011.662870.000001.65327
42832013.10.08 22:00sell14290.021.668010.000000.00000
42842013.10.08 22:00modify14290.021.668010.000001.65841
42852013.10.09 11:33t/p14290.021.658410.000001.6584117.9423509.70
42862013.10.09 14:00close14280.011.655530.000001.653276.8423516.54
42872013.10.09 15:01buy14300.011.655560.000000.00000
42882013.10.09 15:01modify14300.011.655560.000001.66516
42892013.10.09 15:01close14270.011.655560.000001.649593.3523519.89
42902013.10.09 21:00buy14310.011.657990.000000.00000
42912013.10.09 21:00modify14310.011.657990.000001.66759
42922013.10.10 22:00close14300.011.661040.000001.665165.0923524.98
42932013.10.11 01:00sell14320.011.660720.000000.00000
42942013.10.11 01:00modify14320.011.660720.000001.65112
42952013.10.11 01:00close14310.011.660720.000001.667592.5023527.48
42962013.10.11 18:00close14320.011.656500.000001.651123.9023531.38
42972013.10.14 09:00buy14330.011.655640.000000.00000
42982013.10.14 09:00modify14330.011.655640.000001.66524
42992013.10.15 09:02buy14340.011.652020.000000.00000
43002013.10.15 09:02modify14340.011.652020.000001.66162
43012013.10.15 21:41t/p14340.011.661620.000001.661628.9723540.35
43022013.10.15 22:00close14330.011.659860.000001.665243.9023544.25
43032013.10.15 23:00sell14350.011.659930.000000.00000
43042013.10.15 23:00modify14350.011.659930.000001.65033
43052013.10.16 07:00sell14360.011.657170.000000.00000
43062013.10.16 07:00modify14360.011.657170.000001.64757
43072013.10.16 12:01sell14370.021.662350.000000.00000
43082013.10.16 12:01modify14370.021.662350.000001.65275
43092013.10.16 17:46t/p14370.021.652750.000001.6527517.9423562.19
43102013.10.16 17:58t/p14350.011.650330.000001.650338.9623571.15
43112013.10.16 18:00close14360.011.648870.000001.647577.7423578.89
43122013.10.17 05:00buy14380.011.649160.000000.00000
43132013.10.17 05:00modify14380.011.649160.000001.65876
43142013.10.17 11:00close14380.011.654080.000001.658764.5623583.45
43152013.10.17 12:00sell14390.011.656140.000000.00000
43162013.10.17 12:00modify14390.011.656140.000001.64654
43172013.10.17 16:00sell14400.011.661240.000000.00000
43182013.10.17 16:00modify14400.011.661240.000001.65164
43192013.10.18 10:00sell14410.021.665860.000000.00000
43202013.10.18 10:00modify14410.021.665860.000001.65626
43212013.10.22 20:00sell14420.041.670480.000000.00000
43222013.10.22 20:00modify14420.041.670480.000001.66088
43232013.10.23 17:00close14420.041.672930.000001.66088-9.4823573.97
43242013.10.23 18:00sell14430.041.679460.000000.00000
43252013.10.23 18:00modify14430.041.679460.000001.66986
43262013.10.24 11:03sell14440.061.681910.000000.00000
43272013.10.24 11:03modify14440.061.681910.000001.67231
43282013.10.24 18:00sell14450.101.686250.000000.00000
43292013.10.24 18:00modify14450.101.686250.000001.67665
43302013.10.24 21:00sell14460.161.689910.000000.00000
43312013.10.24 21:00modify14460.161.689910.000001.68031
43322013.10.25 12:00sell14470.261.693870.000000.00000
43332013.10.25 12:00modify14470.261.693870.000001.68427
43342013.10.25 17:51close14470.261.687220.000001.68427161.0023734.97
43352013.10.25 17:51close14460.161.687220.000001.6803139.4623774.43
43362013.10.25 17:51close14450.101.687220.000001.67665-9.7923764.64
43372013.10.25 17:51close14440.061.687220.000001.67231-30.3723734.27
43382013.10.25 17:51close14430.041.687220.000001.66986-29.4723704.80
43392013.10.25 17:51close14410.021.687220.000001.65626-40.3323664.47
43402013.10.25 17:51close14400.011.687220.000001.65164-24.5223639.95
43412013.10.25 17:51close14390.011.687220.000001.64654-29.3223610.63
43422013.10.25 18:00buy14480.011.688810.000000.00000
43432013.10.25 18:00modify14480.011.688810.000001.69841
43442013.10.25 23:00close14480.011.691420.000001.698412.3823613.01
43452013.10.27 23:00buy14490.011.688960.000000.00000
43462013.10.27 23:00modify14490.011.688960.000001.69856
43472013.10.28 11:01close14490.011.691370.000001.698562.2023615.21
43482013.10.28 12:01sell14500.011.691760.000000.00000
43492013.10.28 12:01modify14500.011.691760.000001.68216
43502013.10.28 15:00close14500.011.688180.000001.682163.3023618.51
43512013.10.28 16:00buy14510.011.687260.000000.00000
43522013.10.28 16:00modify14510.011.687260.000001.69686
43532013.10.29 03:00buy14520.011.681850.000000.00000
43542013.10.29 03:00modify14520.011.681850.000001.69145
43552013.10.29 13:00buy14530.021.677610.000000.00000
43562013.10.29 13:00modify14530.021.677610.000001.68721
43572013.10.31 21:00buy14540.041.673270.000000.00000
43582013.10.31 21:00modify14540.041.673270.000001.68287
43592013.11.01 10:00buy14550.061.669630.000000.00000
43602013.11.01 10:00modify14550.061.669630.000001.67923
43612013.11.01 14:00buy14560.101.662870.000000.00000
43622013.11.01 14:00modify14560.101.662870.000001.67247
43632013.11.01 23:00buy14570.161.659170.000000.00000
43642013.11.01 23:00modify14570.161.659170.000001.66877
43652013.11.05 03:37close14570.161.666260.000001.66877105.7223724.23
43662013.11.05 03:37close14560.101.666260.000001.6724731.2423755.47
43672013.11.05 03:37close14550.061.666260.000001.67923-19.4223736.05
43682013.11.05 03:37close14540.041.666260.000001.68287-26.6523709.40
43692013.11.05 03:37close14530.021.666260.000001.68721-21.4923687.91
43702013.11.05 03:37close14520.011.666260.000001.69145-14.7523673.16
43712013.11.05 03:37close14510.011.666260.000001.69686-19.8423653.32
43722013.11.05 04:00sell14580.011.665970.000000.00000
43732013.11.05 04:00modify14580.011.665970.000001.65637
43742013.11.05 12:00sell14590.011.675610.000000.00000
43752013.11.05 12:00modify14590.011.675610.000001.66601
43762013.11.05 22:03sell14600.021.679220.000000.00000
43772013.11.05 22:03modify14600.021.679220.000001.66962
43782013.11.07 14:00close14600.021.673070.000001.6696211.4523664.77
43792013.11.07 15:00buy14610.011.672050.000000.00000
43802013.11.07 15:00modify14610.011.672050.000001.68165
43812013.11.07 15:00close14590.011.672050.000001.666013.2823668.05
43822013.11.07 18:00close14610.011.676500.000001.681654.1223672.17
43832013.11.07 19:00sell14620.011.677820.000000.00000
43842013.11.07 19:00modify14620.011.677820.000001.66822
43852013.11.07 20:00sell14630.021.680270.000000.00000
43862013.11.07 20:00modify14630.021.680270.000001.67067
43872013.11.07 21:03sell14640.041.682670.000000.00000
43882013.11.07 21:03modify14640.041.682670.000001.67307
43892013.11.11 01:00close14640.041.677800.000001.6730718.0723690.24
43902013.11.11 13:00buy14650.011.674550.000000.00000
43912013.11.11 13:00modify14650.011.674550.000001.68415
43922013.11.11 13:00close14630.021.674550.000001.6706710.6323700.87
43932013.11.12 11:30t/p14620.011.668220.000001.668228.9623709.83
43942013.11.12 14:00buy14660.011.668650.000000.00000
43952013.11.12 14:00modify14660.011.668650.000001.67825
43962013.11.12 14:00close14580.011.668650.000001.65637-2.5923707.24
43972013.11.12 17:00buy14670.021.671060.000000.00000
43982013.11.12 17:00modify14670.021.671060.000001.68066
43992013.11.13 12:40t/p14660.011.678250.000001.678258.9723716.21
44002013.11.13 19:00close14670.021.678220.000001.6806613.3523729.56
44012013.11.14 00:00sell14680.011.678450.000000.00000
44022013.11.14 00:00modify14680.011.678450.000001.66885
44032013.11.14 00:00close14650.011.678450.000001.684153.6023733.16
44042013.11.14 15:00sell14690.011.683410.000000.00000
44052013.11.14 15:00modify14690.011.683410.000001.67381
44062013.11.14 16:00sell14700.021.688450.000000.00000
44072013.11.14 16:00modify14700.021.688450.000001.67885
44082013.11.15 16:00close14700.021.685890.000001.678854.6923737.85
44092013.11.15 17:00sell14710.021.688250.000000.00000
44102013.11.15 17:00modify14710.021.688250.000001.67865
44112013.11.18 12:00close14710.021.680280.000001.6786514.8723752.72
44122013.11.18 17:03buy14720.011.680920.000000.00000
44132013.11.18 17:03modify14720.011.680920.000001.69052
44142013.11.18 17:03close14690.011.680920.000001.673812.2723754.99
44152013.11.19 19:00close14720.011.686130.000001.690524.8423759.83
44162013.11.19 20:00sell14730.011.688920.000000.00000
44172013.11.19 20:00modify14730.011.688920.000001.67932
44182013.11.20 02:01sell14740.021.686460.000000.00000
44192013.11.20 02:01modify14740.021.686460.000001.67686
44202013.11.20 21:00close14730.011.684020.000001.679324.5423764.37
44212013.11.20 22:00buy14750.011.682770.000000.00000
44222013.11.20 22:00modify14750.011.682770.000001.69237
44232013.11.20 22:00close14740.021.682770.000001.676866.8123771.18
44242013.11.21 14:00close14750.011.687810.000001.692374.6823775.86
44252013.11.21 15:00sell14760.011.689730.000000.00000
44262013.11.21 15:00modify14760.011.689730.000001.68013
44272013.11.21 18:00sell14770.021.697600.000000.00000
44282013.11.21 18:00modify14770.021.697600.000001.68800
44292013.11.21 22:01sell14780.041.701200.000000.00000
44302013.11.21 22:01modify14780.041.701200.000001.69160
44312013.11.22 06:00sell14790.061.705960.000000.00000
44322013.11.22 06:00modify14790.061.705960.000001.69636
44332013.11.22 10:04sell14800.101.709600.000000.00000
44342013.11.22 10:04modify14800.101.709600.000001.70000
44352013.11.25 10:00sell14810.161.714110.000000.00000
44362013.11.25 10:00modify14810.161.714110.000001.70451
44372013.11.25 15:58close14810.161.707110.000001.70451104.3623880.22
44382013.11.25 15:58close14800.101.707110.000001.7000022.7723902.99
44392013.11.25 15:58close14790.061.707110.000001.69636-6.8923896.10
44402013.11.25 15:58close14780.041.707110.000001.69160-22.5023873.60
44412013.11.25 15:58close14770.021.707110.000001.68800-18.0323855.57
44422013.11.25 15:58close14760.011.707110.000001.68013-16.4323839.14
44432013.11.25 15:58close14680.011.707110.000001.66885-27.0523812.09
44442013.11.25 16:00buy14820.011.707700.000000.00000
44452013.11.25 16:00modify14820.011.707700.000001.71730
44462013.11.25 17:00buy14830.011.703770.000000.00000
44472013.11.25 17:00modify14830.011.703770.000001.71337
44482013.11.26 16:02buy14840.021.701330.000000.00000
44492013.11.26 16:02modify14840.021.701330.000001.71093
44502013.11.26 17:02close14840.021.707650.000001.7109311.7723823.86
44512013.11.26 22:00sell14850.011.710180.000000.00000
44522013.11.26 22:00modify14850.011.710180.000001.70058
44532013.11.26 22:00close14830.011.710180.000001.713375.9623829.82
44542013.11.27 12:00sell14860.011.715310.000000.00000
44552013.11.27 12:00modify14860.011.715310.000001.70571
44562013.11.27 12:00close14820.011.715310.000001.717307.0923836.91
44572013.11.27 14:00sell14870.021.720560.000000.00000
44582013.11.27 14:00modify14870.021.720560.000001.71096
44592013.11.27 15:01sell14880.041.724170.000000.00000
44602013.11.27 15:01modify14880.041.724170.000001.71457
44612013.11.28 07:00sell14890.061.727610.000000.00000
44622013.11.28 07:00modify14890.061.727610.000001.71801
44632013.11.28 16:00sell14900.101.732220.000000.00000
44642013.11.28 16:00modify14900.101.732220.000001.72262
44652013.11.29 15:32close14900.101.725510.000001.7226262.4923899.40
44662013.11.29 15:32close14890.061.725510.000001.7180111.4723910.87
44672013.11.29 15:32close14880.041.725510.000001.71457-5.3023905.57
44682013.11.29 15:32close14870.021.725510.000001.71096-9.4423896.13
44692013.11.29 15:32close14860.011.725510.000001.70571-9.6723886.46
44702013.11.29 15:32close14850.011.725510.000001.70058-14.4923871.97
44712013.11.29 16:00sell14910.011.726410.000000.00000
44722013.11.29 16:00modify14910.011.726410.000001.71681
44732013.11.29 18:00sell14920.011.734380.000000.00000
44742013.11.29 18:00modify14920.011.734380.000001.72478
44752013.11.29 20:00sell14930.021.738460.000000.00000
44762013.11.29 20:00modify14930.021.738460.000001.72886
44772013.12.02 03:00sell14940.041.743630.000000.00000
44782013.12.02 03:00modify14940.041.743630.000001.73403
44792013.12.02 12:04sell14950.061.746080.000000.00000
44802013.12.02 12:04modify14950.061.746080.000001.73648
44812013.12.02 16:00close14950.061.740570.000001.7364830.7323902.70
44822013.12.02 17:01buy14960.011.740890.000000.00000
44832013.12.02 17:01modify14960.011.740890.000001.75049
44842013.12.02 17:01close14940.041.740890.000001.7340310.0523912.75
44852013.12.03 09:00close14960.011.744510.000001.750493.3323916.08
44862013.12.03 10:00sell14970.041.743020.000000.00000
44872013.12.03 10:00modify14970.041.743020.000001.73342
44882013.12.03 13:00sell14980.061.748460.000000.00000
44892013.12.03 13:00modify14980.061.748460.000001.73886
44902013.12.03 23:00close14980.061.745460.000001.7388616.5523932.63
44912013.12.04 00:00buy14990.011.745720.000000.00000
44922013.12.04 00:00modify14990.011.745720.000001.75532
44932013.12.04 00:00close14970.041.745720.000001.73342-10.4223922.21
44942013.12.04 16:00buy15000.011.742750.000000.00000
44952013.12.04 16:00modify15000.011.742750.000001.75235
44962013.12.04 16:00close14930.021.742750.000001.72886-8.2023914.01
44972013.12.04 17:00buy15010.021.748270.000000.00000
44982013.12.04 17:00modify15010.021.748270.000001.75787
44992013.12.04 17:00close14920.011.748270.000001.72478-13.1423900.87
45002013.12.04 19:04close15000.011.750680.000001.752357.3923908.26
45012013.12.04 20:04sell15020.011.751320.000000.00000
45022013.12.04 20:04modify15020.011.751320.000001.74172
45032013.12.04 20:04close14990.011.751320.000001.755325.2023913.46
45042013.12.05 12:00close15020.011.745120.000001.741725.7623919.22
45052013.12.05 13:00buy15030.011.744610.000000.00000
45062013.12.05 13:00modify15030.011.744610.000001.75421
45072013.12.05 13:00close14910.011.744610.000001.71681-17.2023902.02
45082013.12.05 14:00buy15040.021.741870.000000.00000
45092013.12.05 14:00modify15040.021.741870.000001.75147
45102013.12.05 17:00buy15050.041.747020.000000.00000
45112013.12.05 17:00modify15050.041.747020.000001.75662
45122013.12.05 18:00buy15060.061.737930.000000.00000
45132013.12.05 18:00modify15060.061.737930.000001.74753
45142013.12.05 22:00buy15070.101.740360.000000.00000
45152013.12.05 22:00modify15070.101.740360.000001.74996
45162013.12.06 11:34close15070.101.743320.000001.7499627.2023929.22
45172013.12.06 11:34close15060.061.743320.000001.7475330.0523959.27
45182013.12.06 11:34close15050.041.743320.000001.75662-14.1923945.08
45192013.12.06 11:34close15040.021.743320.000001.751472.6023947.68
45202013.12.06 11:34close15030.011.743320.000001.75421-1.2923946.39
45212013.12.06 11:34close15010.021.743320.000001.75787-9.4423936.95
45222013.12.06 12:00sell15080.011.743690.000000.00000
45232013.12.06 12:00modify15080.011.743690.000001.73409
45242013.12.06 15:30t/p15080.011.734090.000001.734098.9623945.91
45252013.12.06 16:00buy15090.011.740270.000000.00000
45262013.12.06 16:00modify15090.011.740270.000001.74987
45272013.12.06 17:00close15090.011.743680.000001.749873.1423949.05
45282013.12.06 18:00buy15100.011.739010.000000.00000
45292013.12.06 18:00modify15100.011.739010.000001.74861
45302013.12.06 19:00buy15110.011.741510.000000.00000
45312013.12.06 19:00modify15110.011.741510.000001.75111
45322013.12.09 11:01close15100.011.743910.000001.748614.5423953.59
45332013.12.09 13:00sell15120.011.745110.000000.00000
45342013.12.09 13:00modify15120.011.745110.000001.73551
45352013.12.09 13:00close15110.011.745110.000001.751113.3223956.91
45362013.12.10 03:00sell15130.011.747570.000000.00000
45372013.12.10 03:00modify15130.011.747570.000001.73797
45382013.12.10 13:00sell15140.021.750470.000000.00000
45392013.12.10 13:00modify15140.021.750470.000001.74087
45402013.12.11 00:00close15140.021.743720.000001.7408712.5823969.49
45412013.12.11 11:00buy15150.011.741190.000000.00000
45422013.12.11 11:00modify15150.011.741190.000001.75079
45432013.12.11 11:00close15130.011.741190.000001.737975.9323975.42
45442013.12.11 12:00buy15160.011.738760.000000.00000
45452013.12.11 12:00modify15160.011.738760.000001.74836
45462013.12.11 12:00close15120.011.738760.000001.735515.9123981.33
45472013.12.11 13:03buy15170.021.736330.000000.00000
45482013.12.11 13:03modify15170.021.736330.000001.74593
45492013.12.12 09:00buy15180.041.732720.000000.00000
45502013.12.12 09:00modify15180.041.732720.000001.74232
45512013.12.12 17:00close15180.041.739460.000001.7423225.1224006.45
45522013.12.13 12:04sell15190.011.741220.000000.00000
45532013.12.13 12:04modify15190.011.741220.000001.73162
45542013.12.13 12:04close15170.021.741220.000001.745939.0724015.52
45552013.12.13 13:04close15190.011.735510.000001.731625.3124020.83
45562013.12.13 14:04buy15200.021.734530.000000.00000
45572013.12.13 14:04modify15200.021.734530.000001.74413
45582013.12.13 18:00buy15210.041.727520.000000.00000
45592013.12.13 18:00modify15210.041.727520.000001.73712
45602013.12.16 18:00buy15220.061.724280.000000.00000
45612013.12.16 18:00modify15220.061.724280.000001.73388
45622013.12.17 14:00buy15230.101.720690.000000.00000
45632013.12.17 14:00modify15230.101.720690.000001.73029
45642013.12.17 20:18close15230.101.727140.000001.7302960.0524080.88
45652013.12.17 20:18close15220.061.727140.000001.7338815.7624096.64
45662013.12.17 20:18close15210.041.727140.000001.73712-1.6924094.95
45672013.12.17 20:18close15200.021.727140.000001.74413-14.0424080.91
45682013.12.17 20:18close15160.011.727140.000001.74836-11.0124069.90
45692013.12.17 20:18close15150.011.727140.000001.75079-13.3024056.60
45702013.12.17 21:00sell15240.011.726740.000000.00000
45712013.12.17 21:00modify15240.011.726740.000001.71714
45722013.12.18 00:04close15240.011.723920.000001.717142.5824059.18
45732013.12.18 01:04buy15250.011.725810.000000.00000
45742013.12.18 01:04modify15250.011.725810.000001.73541
45752013.12.18 07:00close15250.011.728410.000001.735412.3824061.56
45762013.12.18 08:00sell15260.011.728170.000000.00000
45772013.12.18 08:00modify15260.011.728170.000001.71857
45782013.12.18 12:00sell15270.011.736690.000000.00000
45792013.12.18 12:00modify15270.011.736690.000001.72709
45802013.12.18 14:00sell15280.021.740320.000000.00000
45812013.12.18 14:00modify15280.021.740320.000001.73072
45822013.12.18 17:00sell15290.041.744520.000000.00000
45832013.12.18 17:00modify15290.041.744520.000001.73492
45842013.12.18 21:00sell15300.061.748570.000000.00000
45852013.12.18 21:00modify15300.061.748570.000001.73897
45862013.12.18 23:00sell15310.101.752290.000000.00000
45872013.12.18 23:00modify15310.101.752290.000001.74269
45882013.12.19 12:00sell15320.161.756130.000000.00000
45892013.12.19 12:00modify15320.161.756130.000001.74653
45902013.12.19 16:08close15320.161.749870.000001.7465393.2124154.77
45912013.12.19 16:08close15310.101.749870.000001.7426922.1124176.88
45922013.12.19 16:08close15300.061.749870.000001.73897-7.7324169.15
45932013.12.19 16:08close15290.041.749870.000001.73492-20.4024148.75
45942013.12.19 16:08close15280.021.749870.000001.73072-18.1124130.64
45952013.12.19 16:08close15270.011.749870.000001.72709-12.4824118.16
45962013.12.19 16:08close15260.011.749870.000001.71857-20.4924097.67
45972013.12.19 17:00buy15330.011.750370.000000.00000
45982013.12.19 17:00modify15330.011.750370.000001.75997
45992013.12.20 07:00buy15340.011.745420.000000.00000
46002013.12.20 07:00modify15340.011.745420.000001.75502
46012013.12.20 14:00buy15350.021.742490.000000.00000
46022013.12.20 14:00modify15350.021.742490.000001.75209
46032013.12.20 15:41t/p15350.021.752090.000001.7520917.9424115.61
46042013.12.20 16:00close15340.011.747960.000001.755022.3224117.93
46052013.12.20 17:01sell15360.011.752860.000000.00000
46062013.12.20 17:01modify15360.011.752860.000001.74326
46072013.12.20 17:01close15330.011.752860.000001.759972.2724120.20
46082013.12.20 18:01sell15370.011.746770.000000.00000
46092013.12.20 18:01modify15370.011.746770.000001.73717
46102013.12.20 19:45t/p15360.011.743260.000001.743268.9624129.16
46112013.12.20 21:02close15370.011.744350.000001.737172.2124131.37
46122013.12.20 22:02buy15380.011.741650.000000.00000
46132013.12.20 22:02modify15380.011.741650.000001.75125
46142013.12.23 01:00buy15390.011.737920.000000.00000
46152013.12.23 01:00modify15390.011.737920.000001.74752
46162013.12.23 14:00buy15400.021.735460.000000.00000
46172013.12.23 14:00modify15400.021.735460.000001.74506
46182013.12.23 16:03buy15410.041.731860.000000.00000
46192013.12.23 16:03modify15410.041.731860.000001.74146
46202013.12.24 05:00close15410.041.737970.000001.7414622.7424154.11
46212013.12.24 23:00sell15420.011.740900.000000.00000
46222013.12.24 23:00modify15420.011.740900.000001.73130
46232013.12.24 23:00close15400.021.740900.000001.7450610.1124164.22
46242013.12.26 03:00sell15430.011.744670.000000.00000
46252013.12.26 03:00modify15430.011.744670.000001.73507
46262013.12.26 03:00close15390.011.744670.000001.747526.2824170.50
46272013.12.26 18:00sell15440.021.747770.000000.00000
46282013.12.26 18:00modify15440.021.747770.000001.73817
46292013.12.26 18:00close15380.011.747770.000001.751255.6924176.19
46302013.12.27 09:01sell15450.041.750180.000000.00000
46312013.12.27 09:01modify15450.041.750180.000001.74058
46322013.12.27 12:00sell15460.061.754620.000000.00000
46332013.12.27 12:00modify15460.061.754620.000001.74502
46342013.12.27 14:00sell15470.101.761460.000000.00000
46352013.12.27 14:00modify15470.101.761460.000001.75186
46362013.12.30 01:00sell15480.161.765360.000000.00000
46372013.12.30 01:00modify15480.161.765360.000001.75576
46382013.12.30 18:45close15480.161.758150.000001.75576107.5124283.70
46392013.12.30 18:45close15470.101.758150.000001.7518630.4924314.19
46402013.12.30 18:45close15460.061.758150.000001.74502-20.3224293.87
46412013.12.30 18:45close15450.041.758150.000001.74058-30.2624263.61
46422013.12.30 18:45close15440.021.758150.000001.73817-19.6724243.94
46432013.12.30 18:45close15430.011.758150.000001.73507-12.7624231.18
46442013.12.30 18:45close15420.011.758150.000001.73130-16.3024214.88
46452014.01.10 00:01sell15490.011.786570.000000.00000
46462014.01.10 00:01modify15490.011.786570.000001.77697
46472014.01.10 12:00close15490.011.782620.000001.776973.6524218.53
46482014.01.10 14:00buy15500.011.784290.000000.00000
46492014.01.10 14:00modify15500.011.784290.000001.79389
46502014.01.10 15:31t/p15500.011.793890.000001.793898.9724227.50
46512014.01.10 16:00sell15510.011.800620.000000.00000
46522014.01.10 16:00modify15510.011.800620.000001.79102
46532014.01.10 20:00sell15520.011.794170.000000.00000
46542014.01.10 20:00modify15520.011.794170.000001.78457
46552014.01.10 23:00sell15530.021.796960.000000.00000
46562014.01.10 23:00modify15530.021.796960.000001.78736
46572014.01.13 15:11t/p15510.011.791020.000001.791028.9724236.47
46582014.01.13 15:23t/p15530.021.787360.000001.7873617.9424254.41
46592014.01.13 15:30t/p15520.011.784570.000001.784578.9724263.38
46602014.01.13 16:00buy15540.011.780720.000000.00000
46612014.01.13 16:00modify15540.011.780720.000001.79032
46622014.01.14 07:00buy15550.011.783500.000000.00000
46632014.01.14 07:00modify15550.011.783500.000001.79310
46642014.01.14 10:00close15540.011.786270.000001.790325.1624268.54
46652014.01.14 11:00sell15560.011.789310.000000.00000
46662014.01.14 11:00modify15560.011.789310.000001.77971
46672014.01.14 11:00close15550.011.789310.000001.793105.4024273.94
46682014.01.14 17:00sell15570.011.793800.000000.00000
46692014.01.14 17:00modify15570.011.793800.000001.78420
46702014.01.14 18:00sell15580.021.799710.000000.00000
46712014.01.14 18:00modify15580.021.799710.000001.79011
46722014.01.15 15:36t/p15580.021.790110.000001.7901117.9424291.88
46732014.01.16 15:00close15570.011.784870.000001.784208.3324300.21
46742014.01.16 19:00buy15590.011.785250.000000.00000
46752014.01.16 19:00modify15590.011.785250.000001.79485
46762014.01.16 19:00close15560.011.785250.000001.779713.7624303.97
46772014.01.17 01:00buy15600.011.787920.000000.00000
46782014.01.17 01:00modify15600.011.787920.000001.79752
46792014.01.17 11:30t/p15590.011.794850.000001.794858.9624312.93
46802014.01.17 11:31t/p15600.011.797520.000001.797528.9724321.90
46812014.01.17 12:00sell15610.011.800020.000000.00000
46822014.01.17 12:00modify15610.011.800020.000001.79042
46832014.01.17 15:03sell15620.011.802470.000000.00000
46842014.01.17 15:03modify15620.011.802470.000001.79287
46852014.01.20 04:00close15620.011.797390.000001.792874.7124326.61
46862014.01.20 05:00buy15630.011.796980.000000.00000
46872014.01.20 05:00modify15630.011.796980.000001.80658
46882014.01.20 05:00close15610.011.796980.000001.790422.7924329.40
46892014.01.20 08:04buy15640.011.799420.000000.00000
46902014.01.20 08:04modify15640.011.799420.000001.80902
46912014.01.21 10:00close15630.011.804040.000001.806586.5724335.97
46922014.01.21 11:00sell15650.011.804270.000000.00000
46932014.01.21 11:00modify15650.011.804270.000001.79467
46942014.01.21 11:00close15640.011.804270.000001.809024.5024340.47
46952014.01.21 12:00sell15660.011.808080.000000.00000
46962014.01.21 12:00modify15660.011.808080.000001.79848
46972014.01.21 16:03sell15670.021.810610.000000.00000
46982014.01.21 16:03modify15670.021.810610.000001.80101
46992014.01.22 12:00sell15680.041.814670.000000.00000
47002014.01.22 12:00modify15680.041.814670.000001.80507
47012014.01.22 17:00sell15690.061.818260.000000.00000
47022014.01.22 17:00modify15690.061.818260.000001.80866
47032014.01.22 18:00sell15700.101.832470.000000.00000
47042014.01.22 18:00modify15700.101.832470.000001.82287
47052014.01.22 20:02sell15710.161.836070.000000.00000
47062014.01.22 20:02modify15710.161.836070.000001.82647
47072014.01.23 03:00sell15720.261.839920.000000.00000
47082014.01.23 03:00modify15720.261.839920.000001.83032
47092014.01.24 14:32close15720.261.831740.000001.83032198.4524538.92
47102014.01.24 14:32close15710.161.831740.000001.8264764.1524603.07
47112014.01.24 14:32close15700.101.831740.000001.822876.2124609.28
47122014.01.24 14:32close15690.061.831740.000001.80866-76.5124532.77
47132014.01.24 14:32close15680.041.831740.000001.80507-64.5224468.25
47142014.01.24 14:32close15670.021.831740.000001.80101-39.9024428.35
47152014.01.24 14:32close15660.011.831740.000001.79848-22.3424406.01
47162014.01.24 14:32close15650.011.831740.000001.79467-25.9324380.08
47172014.01.24 15:00buy15730.011.829310.000000.00000
47182014.01.24 15:00modify15730.011.829310.000001.83891
47192014.01.24 19:00buy15740.011.824510.000000.00000
47202014.01.24 19:00modify15740.011.824510.000001.83411
47212014.01.27 17:24t/p15740.011.834110.000001.834118.9624389.04
47222014.01.27 18:53t/p15730.011.838910.000001.838918.9624398.00
47232014.01.27 19:00sell15750.011.840660.000000.00000
47242014.01.27 19:00modify15750.011.840660.000001.83106
47252014.01.28 06:00sell15760.011.843110.000000.00000
47262014.01.28 06:00modify15760.011.843110.000001.83351
47272014.01.28 15:00sell15770.021.848020.000000.00000
47282014.01.28 15:00modify15770.021.848020.000001.83842
47292014.01.28 16:00sell15780.041.851760.000000.00000
47302014.01.28 16:00modify15780.041.851760.000001.84216
47312014.01.29 15:19close15780.041.843590.000001.8421630.4924428.49
47322014.01.29 15:19close15770.021.843590.000001.838428.2124436.70
47332014.01.29 15:19close15760.011.843590.000001.83351-0.5224436.18
47342014.01.29 15:19close15750.011.843590.000001.83106-2.8324433.35
47352014.01.29 16:00buy15790.011.842720.000000.00000
47362014.01.29 16:00modify15790.011.842720.000001.85232
47372014.01.29 17:00buy15800.011.845160.000000.00000
47382014.01.29 17:00modify15800.011.845160.000001.85476
47392014.01.29 20:00buy15810.021.847860.000000.00000
47402014.01.29 20:00modify15810.021.847860.000001.85746
47412014.01.29 23:00close15790.011.850310.000001.852327.0724440.42
47422014.01.30 00:00sell15820.011.850470.000000.00000
47432014.01.30 00:00modify15820.011.850470.000001.84087
47442014.01.30 00:00close15800.011.850470.000001.854764.9324445.35
47452014.01.30 11:04close15820.011.844230.000001.840875.8024451.15
47462014.01.30 12:04buy15830.011.841960.000000.00000
47472014.01.30 12:04modify15830.011.841960.000001.85156
47482014.01.30 18:00buy15840.021.845020.000000.00000
47492014.01.30 18:00modify15840.021.845020.000001.85462
47502014.01.31 16:00close15830.011.847970.000001.851565.5924456.74
47512014.01.31 17:00sell15850.011.842230.000000.00000
47522014.01.31 17:00modify15850.011.842230.000001.83263
47532014.01.31 17:00close15840.021.842230.000001.85462-5.3824451.36
47542014.01.31 17:58t/p15850.011.832630.000001.832638.9724460.33
47552014.01.31 18:00buy15860.011.832910.000000.00000
47562014.01.31 18:00modify15860.011.832910.000001.84251
47572014.01.31 19:00buy15870.021.828860.000000.00000
47582014.01.31 19:00modify15870.021.828860.000001.83846
47592014.02.03 00:00buy15880.041.824770.000000.00000
47602014.02.03 00:00modify15880.041.824770.000001.83437
47612014.02.03 10:00buy15890.061.822310.000000.00000
47622014.02.03 10:00modify15890.061.822310.000001.83191
47632014.02.03 11:00buy15900.101.819870.000000.00000
47642014.02.03 11:00modify15900.101.819870.000001.82947
47652014.02.03 12:00buy15910.161.808900.000000.00000
47662014.02.03 12:00modify15910.161.808900.000001.81850
47672014.02.04 07:00buy15920.261.805020.000000.00000
47682014.02.04 07:00modify15920.261.805020.000001.81462
47692014.02.04 11:31close15920.261.813920.000001.81462216.0824676.41
47702014.02.04 11:31close15910.161.813920.000001.8185074.5524750.96
47712014.02.04 11:31close15900.101.813920.000001.82947-56.6624694.30
47722014.02.04 11:31close15890.061.813920.000001.83191-47.7724646.53
47732014.02.04 11:31close15880.041.813920.000001.83437-41.1124605.42
47742014.02.04 11:31close15870.021.813920.000001.83846-28.2524577.17
47752014.02.04 11:31close15860.011.813920.000001.84251-17.9424559.23
47762014.02.04 11:31close15810.021.813920.000001.85746-64.0224495.21
47772014.02.04 14:00sell15930.011.809070.000000.00000
47782014.02.04 14:00modify15930.011.809070.000001.79947
47792014.02.04 16:01close15930.011.806660.000001.799472.2024497.41
47802014.02.04 17:01buy15940.011.806580.000000.00000
47812014.02.04 17:01modify15940.011.806580.000001.81618
47822014.02.04 19:00buy15950.011.802540.000000.00000
47832014.02.04 19:00modify15950.011.802540.000001.81214
47842014.02.04 23:00close15950.011.808990.000001.812146.0024503.41
47852014.02.05 02:00sell15960.011.809980.000000.00000
47862014.02.05 02:00modify15960.011.809980.000001.80038
47872014.02.05 02:00close15940.011.809980.000001.816183.1324506.54
47882014.02.05 09:00sell15970.011.807570.000000.00000
47892014.02.05 09:00modify15970.011.807570.000001.79797
47902014.02.05 11:35t/p15960.011.800380.000001.800388.9724515.51
47912014.02.05 12:00close15970.011.801020.000001.797976.0924521.60
47922014.02.05 18:00sell15980.011.810030.000000.00000
47932014.02.05 18:00modify15980.011.810030.000001.80043
47942014.02.05 21:00close15980.011.805920.000001.800433.8024525.40
47952014.02.05 22:00buy15990.011.807410.000000.00000
47962014.02.05 22:00modify15990.011.807410.000001.81701
47972014.02.06 05:00buy16000.011.805000.000000.00000
47982014.02.06 05:00modify16000.011.805000.000001.81460
47992014.02.06 16:00close16000.011.811010.000001.814605.5824530.98
48002014.02.06 17:00sell16010.011.811010.000000.00000
48012014.02.06 17:00modify16010.011.811010.000001.80141
48022014.02.06 17:00close15990.011.811010.000001.817013.3224534.30
48032014.02.06 22:00close16010.011.806760.000001.801413.9324538.23
48042014.02.06 23:00sell16020.011.807200.000000.00000
48052014.02.06 23:00modify16020.011.807200.000001.79760
48062014.02.07 10:00sell16030.011.810520.000000.00000
48072014.02.07 10:00modify16030.011.810520.000001.80092
48082014.02.07 15:32t/p16030.011.800920.000001.800928.9724547.20
48092014.02.07 16:00close16020.011.800610.000001.797606.1324553.33
48102014.02.07 17:00buy16040.011.803370.000000.00000
48112014.02.07 17:00modify16040.011.803370.000001.81297
48122014.02.07 18:00buy16050.011.805840.000000.00000
48132014.02.07 18:00modify16050.011.805840.000001.81544
48142014.02.07 20:00close16040.011.808300.000001.812974.5724557.90
48152014.02.07 21:00sell16060.011.810810.000000.00000
48162014.02.07 21:00modify16060.011.810810.000001.80121
48172014.02.07 21:00close16050.011.810810.000001.815444.6024562.50
48182014.02.10 10:00close16060.011.808110.000001.801212.4724564.97
48192014.02.10 11:00sell16070.011.810120.000000.00000
48202014.02.10 11:00modify16070.011.810120.000001.80052
48212014.02.10 12:00close16070.011.807710.000001.800522.2024567.17
48222014.02.10 13:00buy16080.011.809660.000000.00000
48232014.02.10 13:00modify16080.011.809660.000001.81926
48242014.02.10 16:00close16080.011.812510.000001.819262.6124569.78
48252014.02.10 17:00sell16090.011.812060.000000.00000
48262014.02.10 17:00modify16090.011.812060.000001.80246
48272014.02.11 03:00sell16100.011.819200.000000.00000
48282014.02.11 03:00modify16100.011.819200.000001.80960
48292014.02.11 16:00sell16110.021.816760.000000.00000
48302014.02.11 16:00modify16110.021.816760.000001.80716
48312014.02.11 20:00close16100.011.813210.000001.809605.5724575.35
48322014.02.12 05:00buy16120.011.808960.000000.00000
48332014.02.12 05:00modify16120.011.808960.000001.81856
48342014.02.12 05:00close16110.021.808960.000001.8071614.5524589.90
48352014.02.12 10:00buy16130.011.806480.000000.00000
48362014.02.12 10:00modify16130.011.806480.000001.81608
48372014.02.12 10:00close16090.011.806480.000001.802465.1924595.09
48382014.02.12 12:56t/p16130.011.816080.000001.816088.9624604.05
48392014.02.12 13:00close16120.011.816810.000001.818567.3224611.37
48402014.02.12 14:00sell16140.011.817470.000000.00000
48412014.02.12 14:00modify16140.011.817470.000001.80787
48422014.02.12 16:00sell16150.011.819950.000000.00000
48432014.02.12 16:00modify16150.011.819950.000001.81035
48442014.02.12 22:00sell16160.021.825130.000000.00000
48452014.02.12 22:00modify16160.021.825130.000001.81553
48462014.02.13 03:02sell16170.041.828730.000000.00000
48472014.02.13 03:02modify16170.041.828730.000001.81913
48482014.02.13 15:01sell16180.061.831210.000000.00000
48492014.02.13 15:01modify16180.061.831210.000001.82161
48502014.02.13 16:01sell16190.101.833970.000000.00000
48512014.02.13 16:01modify16190.101.833970.000001.82437
48522014.02.13 17:15close16190.101.828770.000001.8243748.2824659.65
48532014.02.13 17:15close16180.061.828770.000001.8216113.3924673.04
48542014.02.13 17:15close16170.041.828770.000001.81913-0.4124672.63
48552014.02.13 17:15close16160.021.828770.000001.81553-6.9824665.65
48562014.02.13 17:15close16150.011.828770.000001.81035-8.3724657.28
48572014.02.13 17:15close16140.011.828770.000001.80787-10.7024646.58
48582014.02.13 18:00sell16200.011.827590.000000.00000
48592014.02.13 18:00modify16200.011.827590.000001.81799
48602014.02.13 21:00close16200.011.824620.000001.817992.7224649.30
48612014.02.13 22:00buy16210.011.828360.000000.00000
48622014.02.13 22:00modify16210.011.828360.000001.83796
48632014.02.14 04:00buy16220.011.824980.000000.00000
48642014.02.14 04:00modify16220.011.824980.000001.83458
48652014.02.14 14:03close16220.011.830780.000001.834585.3924654.69
48662014.02.14 16:00sell16230.011.833090.000000.00000
48672014.02.14 16:00modify16230.011.833090.000001.82349
48682014.02.14 16:00close16210.011.833090.000001.837964.3824659.07
48692014.02.14 17:00sell16240.011.835520.000000.00000
48702014.02.14 17:00modify16240.011.835520.000001.82592
48712014.02.14 23:00sell16250.021.839210.000000.00000
48722014.02.14 23:00modify16250.021.839210.000001.82961
48732014.02.17 04:00sell16260.041.842820.000000.00000
48742014.02.17 04:00modify16260.041.842820.000001.83322
48752014.02.17 11:37close16260.041.835070.000001.8332228.9224687.99
48762014.02.17 11:37close16250.021.835070.000001.829617.6624695.65
48772014.02.17 11:37close16240.011.835070.000001.825920.3524696.00
48782014.02.17 11:37close16230.011.835070.000001.82349-1.9324694.07
48792014.02.17 12:00sell16270.011.831490.000000.00000
48802014.02.17 12:00modify16270.011.831490.000001.82189
48812014.02.17 13:00sell16280.011.835550.000000.00000
48822014.02.17 13:00modify16280.011.835550.000001.82595
48832014.02.18 11:31t/p16280.011.825950.000001.825958.9624703.03
48842014.02.18 12:00close16270.011.826610.000001.821894.5224707.55
48852014.02.18 13:00buy16290.011.829770.000000.00000
48862014.02.18 13:00modify16290.011.829770.000001.83937
48872014.02.18 16:00buy16300.011.832180.000000.00000
48882014.02.18 16:00modify16300.011.832180.000001.84178
48892014.02.18 21:04buy16310.021.827270.000000.00000
48902014.02.18 21:04modify16310.021.827270.000001.83687
48912014.02.19 08:00buy16320.041.824790.000000.00000
48922014.02.19 08:00modify16320.041.824790.000001.83439
48932014.02.19 12:00buy16330.061.820710.000000.00000
48942014.02.19 12:00modify16330.061.820710.000001.83031
48952014.02.19 15:30close16330.061.827010.000001.8303135.1924742.74
48962014.02.19 15:30close16320.041.827010.000001.834398.0924750.83
48972014.02.19 15:30close16310.021.827010.000001.83687-0.6224750.21
48982014.02.19 15:30close16300.011.827010.000001.84178-4.9424745.27
48992014.02.19 15:30close16290.011.827010.000001.83937-2.6724742.60
49002014.02.19 16:00sell16340.011.834370.000000.00000
49012014.02.19 16:00modify16340.011.834370.000001.82477
49022014.02.19 17:00sell16350.011.838940.000000.00000
49032014.02.19 17:00modify16350.011.838940.000001.82934
49042014.02.19 18:00sell16360.021.844510.000000.00000
49052014.02.19 18:00modify16360.021.844510.000001.83491
49062014.02.19 20:00sell16370.041.851470.000000.00000
49072014.02.19 20:00modify16370.041.851470.000001.84187
49082014.02.20 03:00sell16380.061.847310.000000.00000
49092014.02.20 03:00modify16380.061.847310.000001.83771
49102014.02.20 10:05close16380.061.843820.000001.8377119.3224761.92
49112014.02.20 10:05close16370.041.843820.000001.8418728.5424790.46
49122014.02.20 10:05close16360.021.843820.000001.834911.1724791.63
49132014.02.20 10:05close16350.011.843820.000001.82934-4.6724786.96
49142014.02.20 10:05close16340.011.843820.000001.82477-8.9724777.99
49152014.02.20 11:00buy16390.011.842720.000000.00000
49162014.02.20 11:00modify16390.011.842720.000001.85232
49172014.02.20 15:00buy16400.011.845910.000000.00000
49182014.02.20 15:00modify16400.011.845910.000001.85551
49192014.02.20 16:00close16390.011.851250.000001.852327.9624785.95
49202014.02.20 17:00sell16410.011.848380.000000.00000
49212014.02.20 17:00modify16410.011.848380.000001.83878
49222014.02.20 17:00close16400.011.848380.000001.855512.2524788.20
49232014.02.20 18:00close16410.011.844690.000001.838783.4124791.61
49242014.02.20 19:00sell16420.011.847560.000000.00000
49252014.02.20 19:00modify16420.011.847560.000001.83796
49262014.02.20 20:01sell16430.011.849980.000000.00000
49272014.02.20 20:01modify16430.011.849980.000001.84038
49282014.02.21 03:00sell16440.021.852460.000000.00000
49292014.02.21 03:00modify16440.021.852460.000001.84286
49302014.02.21 09:02sell16450.041.854920.000000.00000
49312014.02.21 09:02modify16450.041.854920.000001.84532
49322014.02.21 10:02sell16460.061.859210.000000.00000
49332014.02.21 10:02modify16460.061.859210.000001.84961
49342014.02.21 15:01sell16470.101.862860.000000.00000
49352014.02.21 15:01modify16470.101.862860.000001.85326
49362014.02.21 15:34close16470.101.856960.000001.8532654.8624846.47
49372014.02.21 15:34close16460.061.856960.000001.8496112.3224858.79
49382014.02.21 15:34close16450.041.856960.000001.84532-7.9424850.85
49392014.02.21 15:34close16440.021.856960.000001.84286-8.6024842.25
49402014.02.21 15:34close16430.011.856960.000001.84038-6.6424835.61
49412014.02.21 15:34close16420.011.856960.000001.83796-8.9124826.70
49422014.02.21 16:01sell16480.011.858880.000000.00000
49432014.02.21 16:01modify16480.011.858880.000001.84928
49442014.02.21 19:10t/p16480.011.849280.000001.849288.9724835.67
49452014.02.21 20:00buy16490.011.851420.000000.00000
49462014.02.21 20:00modify16490.011.851420.000001.86102
49472014.02.24 00:00buy16500.011.846660.000000.00000
49482014.02.24 00:00modify16500.011.846660.000001.85626
49492014.02.24 12:00close16500.011.854220.000001.856267.0424842.71
49502014.02.24 14:00buy16510.011.847760.000000.00000
49512014.02.24 14:00modify16510.011.847760.000001.85736
49522014.02.24 16:00buy16520.021.842420.000000.00000
49532014.02.24 16:00modify16520.021.842420.000001.85202
49542014.02.24 17:00buy16530.041.839920.000000.00000
49552014.02.24 17:00modify16530.041.839920.000001.84952
49562014.02.25 10:00close16530.041.845240.000001.8495219.7724862.48
49572014.02.25 12:00sell16540.011.850260.000000.00000
49582014.02.25 12:00modify16540.011.850260.000001.84066
49592014.02.25 12:00close16520.021.850260.000001.8520214.6324877.11
49602014.02.25 17:03sell16550.011.853880.000000.00000
49612014.02.25 17:03modify16550.011.853880.000001.84428
49622014.02.25 17:03close16510.011.853880.000001.857365.6924882.80
49632014.02.25 23:00sell16560.021.847420.000000.00000
49642014.02.25 23:00modify16560.021.847420.000001.83782
49652014.02.25 23:00close16490.011.847420.000001.86102-3.8424878.96
49662014.02.26 03:01sell16570.041.849860.000000.00000
49672014.02.26 03:01modify16570.041.849860.000001.84026
49682014.02.26 17:20close16570.041.845080.000001.8402617.7324896.69
49692014.02.26 17:20close16560.021.845080.000001.837824.2824900.97
49702014.02.26 17:20close16550.011.845080.000001.844288.2124909.18
49712014.02.26 17:20close16540.011.845080.000001.840664.8124913.99
49722014.02.26 18:00buy16580.011.848720.000000.00000
49732014.02.26 18:00modify16580.011.848720.000001.85832
49742014.02.26 20:01close16580.011.851180.000001.858322.2524916.24
49752014.02.26 21:01sell16590.011.853820.000000.00000
49762014.02.26 21:01modify16590.011.853820.000001.84422
49772014.02.27 09:01sell16600.011.856270.000000.00000
49782014.02.27 09:01modify16600.011.856270.000001.84667
49792014.02.27 19:00sell16610.021.859170.000000.00000
49802014.02.27 19:00modify16610.021.859170.000001.84957
49812014.02.28 11:00sell16620.041.862690.000000.00000
49822014.02.28 11:00modify16620.041.862690.000001.85309
49832014.02.28 12:03sell16630.061.865160.000000.00000
49842014.02.28 12:03modify16630.061.865160.000001.85556
49852014.02.28 13:03sell16640.101.860220.000000.00000
49862014.02.28 13:03modify16640.101.860220.000001.85062
49872014.02.28 13:05close16640.101.859720.000001.850624.0524920.29
49882014.02.28 13:05close16630.061.859720.000001.8555630.3224950.61
49892014.02.28 13:05close16620.041.859720.000001.8530910.9224961.53
49902014.02.28 13:05close16610.021.859720.000001.84957-1.1724960.36
49912014.02.28 13:05close16600.011.859720.000001.84667-3.3224957.04
49922014.02.28 13:05close16590.011.859720.000001.84422-5.6224951.42
49932014.02.28 14:03buy16650.011.856760.000000.00000
49942014.02.28 14:03modify16650.011.856760.000001.86636
49952014.02.28 17:00buy16660.011.851470.000000.00000
49962014.02.28 17:00modify16660.011.851470.000001.86107
49972014.02.28 20:00buy16670.021.848520.000000.00000
49982014.02.28 20:00modify16670.021.848520.000001.85812
49992014.02.28 22:00buy16680.041.854760.000000.00000
50002014.02.28 22:00modify16680.041.854760.000001.86436
50012014.03.03 00:00buy16690.061.851670.000000.00000
50022014.03.03 00:00modify16690.061.851670.000001.86127
50032014.03.03 01:00close16690.061.855200.000001.8612719.5424970.96
50042014.03.03 01:00close16680.041.855200.000001.864361.3924972.35
50052014.03.03 01:00close16670.021.855200.000001.8581212.4524984.80
50062014.03.03 01:00close16660.011.855200.000001.861073.4424988.24
50072014.03.03 01:00close16650.011.855200.000001.86636-1.5424986.70
50082014.03.03 01:00buy16700.011.855600.000000.00000
50092014.03.03 01:00modify16700.011.855600.000001.86520
50102014.03.03 02:00buy16710.011.851720.000000.00000
50112014.03.03 02:00modify16710.011.851720.000001.86132
50122014.03.03 10:00buy16720.021.847160.000000.00000
50132014.03.03 10:00modify16720.021.847160.000001.85676
50142014.03.03 12:03buy16730.041.854220.000000.00000
50152014.03.03 12:03modify16730.041.854220.000001.86382
50162014.03.03 13:04close16720.021.856720.000001.8567617.8725004.57
50172014.03.03 15:01sell16740.011.856720.000000.00000
50182014.03.03 15:01modify16740.011.856720.000001.84712
50192014.03.03 15:01close16710.011.856720.000001.861324.6325009.20
50202014.03.03 20:00close16740.011.849070.000001.847127.1325016.33
50212014.03.03 21:00buy16750.021.849070.000000.00000
50222014.03.03 21:00modify16750.021.849070.000001.85867
50232014.03.03 22:00buy16760.041.846640.000000.00000
50242014.03.03 22:00modify16760.041.846640.000001.85624
50252014.03.04 11:00close16760.041.851590.000001.8562418.3725034.70
50262014.03.04 18:00sell16770.011.851810.000000.00000
50272014.03.04 18:00modify16770.011.851810.000001.84221
50282014.03.04 18:00close16750.021.851810.000001.858675.0325039.73
50292014.03.05 00:00close16770.011.848510.000001.842213.0425042.77
50302014.03.05 01:00buy16780.021.848470.000000.00000
50312014.03.05 01:00modify16780.021.848470.000001.85807
50322014.03.05 14:02close16780.021.851020.000001.858074.6725047.44
50332014.03.05 15:02sell16790.011.849850.000000.00000
50342014.03.05 15:02modify16790.011.849850.000001.84025
50352014.03.05 15:02close16730.041.849850.000001.86382-16.7125030.73
50362014.03.05 17:00sell16800.011.853080.000000.00000
50372014.03.05 17:00modify16800.011.853080.000001.84348
50382014.03.05 17:00close16700.011.853080.000001.86520-2.4425028.29
50392014.03.05 21:04close16800.011.847440.000001.843485.2425033.53
50402014.03.05 22:04buy16810.011.846160.000000.00000
50412014.03.05 22:04modify16810.011.846160.000001.85576
50422014.03.05 22:04close16790.011.846160.000001.840253.4025036.93
50432014.03.06 11:01buy16820.011.843740.000000.00000
50442014.03.06 11:01modify16820.011.843740.000001.85334
50452014.03.06 16:02buy16830.021.841290.000000.00000
50462014.03.06 16:02modify16830.021.841290.000001.85089
50472014.03.06 17:02buy16840.041.835430.000000.00000
50482014.03.06 17:02modify16840.041.835430.000001.84503
50492014.03.07 00:00buy16850.061.838740.000000.00000
50502014.03.07 00:00modify16850.061.838740.000001.84834
50512014.03.07 10:16close16850.061.841810.000001.8483416.9525053.88
50522014.03.07 10:16close16840.041.841810.000001.8450323.7625077.64
50532014.03.07 10:16close16830.021.841810.000001.850890.8525078.49
50542014.03.07 10:16close16820.011.841810.000001.85334-1.8925076.60
50552014.03.07 10:16close16810.011.841810.000001.85576-4.1725072.43
50562014.03.07 16:00sell16860.011.856040.000000.00000
50572014.03.07 16:00modify16860.011.856040.000001.84644
50582014.03.10 03:00sell16870.011.858670.000000.00000
50592014.03.10 03:00modify16870.011.858670.000001.84907
50602014.03.10 13:27t/p16870.011.849070.000001.849078.9625081.39
50612014.03.10 13:49t/p16860.011.846440.000001.846448.9725090.36
50622014.03.10 15:00sell16880.011.848660.000000.00000
50632014.03.10 15:00modify16880.011.848660.000001.83906
50642014.03.11 15:00close16880.011.845060.000001.839063.3225093.68
50652014.03.11 22:00buy16890.011.845220.000000.00000
50662014.03.11 22:00modify16890.011.845220.000001.85482
50672014.03.12 04:00close16890.011.847620.000001.854822.1925095.87
50682014.03.12 05:00sell16900.011.846990.000000.00000
50692014.03.12 05:00modify16900.011.846990.000001.83739
50702014.03.12 13:00close16900.011.843550.000001.837393.1725099.04
50712014.03.12 14:00sell16910.011.849140.000000.00000
50722014.03.12 14:00modify16910.011.849140.000001.83954
50732014.03.12 15:00sell16920.011.852230.000000.00000
50742014.03.12 15:00modify16920.011.852230.000001.84263
50752014.03.12 19:00close16920.011.845790.000001.842635.9925105.03
50762014.03.12 20:00buy16930.011.846130.000000.00000
50772014.03.12 20:00modify16930.011.846130.000001.85573
50782014.03.12 20:00close16910.011.846130.000001.839542.7625107.79
50792014.03.13 01:00close16930.011.848550.000001.855732.2025109.99
50802014.03.13 02:00sell16940.011.847890.000000.00000
50812014.03.13 02:00modify16940.011.847890.000001.83829
50822014.03.13 05:00close16940.011.845440.000001.838292.2425112.23
50832014.03.13 06:00buy16950.011.846060.000000.00000
50842014.03.13 06:00modify16950.011.846060.000001.85566
50852014.03.13 09:02close16950.011.848520.000001.855662.2525114.48
50862014.03.13 10:02buy16960.011.847170.000000.00000
50872014.03.13 10:02modify16960.011.847170.000001.85677
50882014.03.13 14:00close16960.011.850710.000001.856773.2625117.74
50892014.03.13 15:00sell16970.011.847720.000000.00000
50902014.03.13 15:00modify16970.011.847720.000001.83812
50912014.03.13 18:00close16970.011.844770.000001.838122.7125120.45
50922014.03.13 19:00buy16980.011.842580.000000.00000
50932014.03.13 19:00modify16980.011.842580.000001.85218
50942014.03.13 20:00buy16990.011.840160.000000.00000
50952014.03.13 20:00modify16990.011.840160.000001.84976
50962014.03.14 14:00buy17000.021.837720.000000.00000
50972014.03.14 14:00modify17000.021.837720.000001.84732
50982014.03.14 16:00buy17010.041.842710.000000.00000
50992014.03.14 16:00modify17010.041.842710.000001.85231
51002014.03.14 19:18close17010.041.845860.000001.8523111.6025132.05
51012014.03.14 19:18close17000.021.845860.000001.8473215.2025147.25
51022014.03.14 19:18close16990.011.845860.000001.849765.2925152.54
51032014.03.14 19:18close16980.011.845860.000001.852183.0125155.55
51042014.03.14 20:00sell17020.011.845830.000000.00000
51052014.03.14 20:00modify17020.011.845830.000001.83623
51062014.03.17 00:04sell17030.011.848290.000000.00000
51072014.03.17 00:04modify17030.011.848290.000001.83869
51082014.03.17 11:00close17030.011.843210.000001.838694.7125160.26
51092014.03.17 12:00buy17040.011.838760.000000.00000
51102014.03.17 12:00modify17040.011.838760.000001.84836
51112014.03.17 12:00close17020.011.838760.000001.836236.5925166.85
51122014.03.17 14:01buy17050.011.835160.000000.00000
51132014.03.17 14:01modify17050.011.835160.000001.84476
51142014.03.17 15:52t/p17050.011.844760.000001.844768.9725175.82
51152014.03.18 10:00buy17060.011.834870.000000.00000
51162014.03.18 10:00modify17060.011.834870.000001.84447
51172014.03.18 15:00buy17070.021.830260.000000.00000
51182014.03.18 15:00modify17070.021.830260.000001.83986
51192014.03.18 18:00buy17080.041.837920.000000.00000
51202014.03.18 18:00modify17080.041.837920.000001.84752
51212014.03.18 19:20t/p17070.021.839860.000001.8398617.9425193.76
51222014.03.18 19:31close17080.041.843790.000001.8475221.8425215.60
51232014.03.18 19:31close17060.011.843790.000001.844478.3225223.92
51242014.03.18 19:31close17040.011.843790.000001.848364.6625228.58
51252014.03.18 20:00sell17090.011.846020.000000.00000
51262014.03.18 20:00modify17090.011.846020.000001.83642
51272014.03.19 10:02sell17100.011.848460.000000.00000
51282014.03.19 10:02modify17100.011.848460.000001.83886
51292014.03.19 11:02sell17110.021.852810.000000.00000
51302014.03.19 11:02modify17110.021.852810.000001.84321
51312014.03.19 12:02sell17120.041.857380.000000.00000
51322014.03.19 12:02modify17120.041.857380.000001.84778
51332014.03.19 14:00sell17130.061.861920.000000.00000
51342014.03.19 14:00modify17130.061.861920.000001.85232
51352014.03.20 20:00close17130.061.854970.000001.8523238.8625267.44
51362014.03.21 11:04buy17140.011.850390.000000.00000
51372014.03.21 11:04modify17140.011.850390.000001.85999
51382014.03.21 11:04close17120.041.850390.000001.8477826.0525293.49
51392014.03.21 13:04buy17150.011.855230.000000.00000
51402014.03.21 13:04modify17150.011.855230.000001.86483
51412014.03.21 13:04close17110.021.855230.000001.84321-4.6925288.80
51422014.03.21 15:00buy17160.021.847460.000000.00000
51432014.03.21 15:00modify17160.021.847460.000001.85706
51442014.03.21 15:00close17100.011.847460.000001.838860.8725289.67
51452014.03.21 17:00buy17170.041.849970.000000.00000
51462014.03.21 17:00modify17170.041.849970.000001.85957
51472014.03.21 17:00close17090.011.849970.000001.83642-3.7825285.89
51482014.03.24 03:00close17160.021.852440.000001.857069.2425295.13
51492014.03.24 07:02sell17180.011.852370.000000.00000
51502014.03.24 07:02modify17180.011.852370.000001.84277
51512014.03.24 07:02close17170.041.852370.000001.859578.7825303.91
51522014.03.24 16:00close17180.011.849010.000001.842773.0925307.00
51532014.03.24 17:04buy17190.021.847980.000000.00000
51542014.03.24 17:04modify17190.021.847980.000001.85758
51552014.03.24 18:04buy17200.041.850520.000000.00000
51562014.03.24 18:04modify17200.041.850520.000001.86012
51572014.03.25 18:00buy17210.061.845220.000000.00000
51582014.03.25 18:00modify17210.061.845220.000001.85482
51592014.03.26 12:00buy17220.101.841610.000000.00000
51602014.03.26 12:00modify17220.101.841610.000001.85121
51612014.03.26 15:01close17220.101.847110.000001.8512151.1025358.10
51622014.03.26 15:01close17210.061.847110.000001.8548210.2925368.39
51632014.03.26 15:01close17200.041.847110.000001.86012-13.0925355.30
51642014.03.26 15:01close17190.021.847110.000001.85758-1.7725353.53
51652014.03.26 15:01close17150.011.847110.000001.86483-7.7125345.82
51662014.03.26 15:01close17140.011.847110.000001.85999-3.1625342.66
51672014.03.26 16:00sell17230.011.847190.000000.00000
51682014.03.26 16:00modify17230.011.847190.000001.83759
51692014.03.26 20:00close17230.011.840500.000001.837596.2325348.89
51702014.03.26 21:00buy17240.011.842570.000000.00000
51712014.03.26 21:00modify17240.011.842570.000001.85217
51722014.03.26 22:00buy17250.011.839420.000000.00000
51732014.03.26 22:00modify17250.011.839420.000001.84902
51742014.03.27 10:03buy17260.021.837010.000000.00000
51752014.03.27 10:03modify17260.021.837010.000001.84661
51762014.03.27 11:37t/p17260.021.846610.000001.8466117.9425366.83
51772014.03.27 12:01close17250.011.845020.000001.849025.2025372.03
51782014.03.27 14:00sell17270.011.846660.000000.00000
51792014.03.27 14:00modify17270.011.846660.000001.83706
51802014.03.27 14:00close17240.011.846660.000001.852173.7825375.81
51812014.03.27 16:00sell17280.011.839770.000000.00000
51822014.03.27 16:00modify17280.011.839770.000001.83017
51832014.03.27 18:00close17270.011.837360.000001.837068.6825384.49
51842014.03.27 19:00buy17290.011.836770.000000.00000
51852014.03.27 19:00modify17290.011.836770.000001.84637
51862014.03.27 19:00close17280.011.836770.000001.830172.7525387.24
51872014.03.27 21:00buy17300.011.833590.000000.00000
51882014.03.27 21:00modify17300.011.833590.000001.84319
51892014.03.28 05:00buy17310.021.829990.000000.00000
51902014.03.28 05:00modify17310.021.829990.000001.83959
51912014.03.28 17:00close17310.021.839130.000001.8395917.0825404.32
51922014.03.28 18:00sell17320.011.840980.000000.00000
51932014.03.28 18:00modify17320.011.840980.000001.83138
51942014.03.28 18:00close17300.011.840980.000001.843196.8925411.21
51952014.03.31 16:00close17320.011.833140.000001.831387.3125418.52
51962014.03.31 17:00buy17330.011.834280.000000.00000
51972014.03.31 17:00modify17330.011.834280.000001.84388
51982014.03.31 18:00buy17340.021.840200.000000.00000
51992014.03.31 18:00modify17340.021.840200.000001.84980
52002014.03.31 19:00close17330.011.842860.000001.843888.0125426.53
52012014.03.31 21:00sell17350.011.842940.000000.00000
52022014.03.31 21:00modify17350.011.842940.000001.83334
52032014.03.31 21:00close17290.011.842940.000001.846375.7325432.26
52042014.04.01 16:00close17350.011.836490.000001.833346.0025438.26
52052014.04.01 18:00buy17360.011.835280.000000.00000
52062014.04.01 18:00modify17360.011.835280.000001.84488
52072014.04.02 14:03buy17370.021.832850.000000.00000
52082014.04.02 14:03modify17370.021.832850.000001.84245
52092014.04.03 12:00buy17380.041.829590.000000.00000
52102014.04.03 12:00modify17380.041.829590.000001.83919
52112014.04.03 17:00buy17390.061.827180.000000.00000
52122014.04.03 17:00modify17390.061.827180.000001.83678
52132014.04.03 20:00buy17400.101.832770.000000.00000
52142014.04.03 20:00modify17400.101.832770.000001.84237
52152014.04.04 16:00buy17410.161.819820.000000.00000
52162014.04.04 16:00modify17410.161.819820.000001.82942
52172014.04.08 12:00close17410.161.826010.000001.8294292.1725530.43
52182014.04.08 17:32close17400.101.833220.000001.842373.5825534.01
52192014.04.08 17:32close17390.061.833220.000001.8367833.7225567.73
52202014.04.08 17:32close17380.041.833220.000001.8391913.4025581.13
52212014.04.08 17:32close17370.021.833220.000001.842450.5625581.69
52222014.04.08 17:32close17360.011.833220.000001.84488-2.0025579.69
52232014.04.08 17:32close17340.021.833220.000001.84980-13.2725566.42
52242014.04.08 18:00sell17420.011.830710.000000.00000
52252014.04.08 18:00modify17420.011.830710.000001.82111
52262014.04.08 19:00sell17430.011.828280.000000.00000
52272014.04.08 19:00modify17430.011.828280.000001.81868
52282014.04.09 19:01close17420.011.825870.000001.821114.4925570.91
52292014.04.09 20:01buy17440.011.822780.000000.00000
52302014.04.09 20:01modify17440.011.822780.000001.83238
52312014.04.09 20:01close17430.011.822780.000001.818685.1125576.02
52322014.04.09 23:00buy17450.011.826010.000000.00000
52332014.04.09 23:00modify17450.011.826010.000001.83561
52342014.04.10 02:04buy17460.021.828440.000000.00000
52352014.04.10 02:04modify17460.021.828440.000001.83804
52362014.04.10 16:00close17440.011.831570.000001.832388.2025584.22
52372014.04.10 18:03sell17470.011.830860.000000.00000
52382014.04.10 18:03modify17470.011.830860.000001.82126
52392014.04.10 18:03close17450.011.830860.000001.835614.4925588.71
52402014.04.10 18:54close at stop17470.011.832010.000001.82126-1.1525587.56
52412014.04.10 18:54close at stop17460.021.831610.000001.838045.8425593.40