| Symbol | AUDCAD.pro (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2007.01.02 09:45 - 2024.03.15 23:45 (2007.01.01 - 2024.03.16) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Currency="AUDCAD"; MaxSpread=3; MagicNumber1=231026101; MagicNumber2=231026102; MagicNumber3=231026103; MagicNumber4=231026104; MagicNumber5=231026105; MagicNumber6=231026106; MagicNumber7=231026107; Lots_001=0.04; Lots_002=0.06; Lots_003=0.06; Lots_004=0.06; Lots_005=0.05; Lots_006=0.03; Lots_007=0.03; | ||||
| Bars in test | 408308 | Ticks modelled | 316976077 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 15862.37 | Gross profit | 55493.88 | Gross loss | -39631.51 |
| Profit factor | 1.40 | Expected payoff | 2.10 | ||
| Absolute drawdown | 123.77 | Maximal drawdown | 1071.54 (4.74%) | Relative drawdown | 5.42% (631.74) |
| Total trades | 7539 | Short positions (won %) | 3861 (67.03%) | Long positions (won %) | 3678 (66.26%) |
| Profit trades (% of total) | 5025 (66.65%) | Loss trades (% of total) | 2514 (33.35%) | ||
| Largest | profit trade | 77.55 | loss trade | -116.99 | |
| Average | profit trade | 11.04 | loss trade | -15.76 | |
| Maximum | consecutive wins (profit in money) | 29 (247.01) | consecutive losses (loss in money) | 17 (-256.87) | |
| Maximal | consecutive profit (count of wins) | 433.10 (26) | consecutive loss (count of losses) | -481.01 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.12.04 06:15 | sell | 1 | 0.04 | 0.81213 | 0.00000 | 0.00000 | ||
| 2 | 2008.12.04 06:15 | modify | 1 | 0.04 | 0.81213 | 0.83213 | 0.80013 | ||
| 3 | 2008.12.08 19:02 | s/l | 1 | 0.04 | 0.83395 | 0.83213 | 0.80013 | -64.75 | 9935.25 |
| 4 | 2008.12.15 09:27 | buy | 2 | 0.04 | 0.82090 | 0.00000 | 0.00000 | ||
| 5 | 2008.12.15 09:27 | modify | 2 | 0.04 | 0.82090 | 0.80090 | 0.83290 | ||
| 6 | 2008.12.16 02:20 | close | 2 | 0.04 | 0.82402 | 0.80090 | 0.83290 | 8.83 | 9944.08 |
| 7 | 2008.12.16 03:47 | sell | 3 | 0.05 | 0.82530 | 0.00000 | 0.00000 | ||
| 8 | 2008.12.16 03:47 | modify | 3 | 0.05 | 0.82530 | 0.84530 | 0.76130 | ||
| 9 | 2008.12.18 22:12 | sell | 4 | 0.04 | 0.83016 | 0.00000 | 0.00000 | ||
| 10 | 2008.12.18 22:12 | modify | 4 | 0.04 | 0.83016 | 0.85016 | 0.81816 | ||
| 11 | 2008.12.18 23:23 | close | 4 | 0.04 | 0.82344 | 0.85016 | 0.81816 | 19.56 | 9963.64 |
| 12 | 2008.12.18 23:43 | close | 3 | 0.05 | 0.82525 | 0.84530 | 0.76130 | -0.21 | 9963.43 |
| 13 | 2008.12.19 08:11 | buy | 5 | 0.06 | 0.82874 | 0.00000 | 0.00000 | ||
| 14 | 2008.12.19 08:11 | modify | 5 | 0.06 | 0.82874 | 0.81074 | 0.84074 | ||
| 15 | 2008.12.19 08:21 | close | 5 | 0.06 | 0.82783 | 0.81074 | 0.84074 | -4.45 | 9958.98 |
| 16 | 2008.12.19 08:52 | buy | 6 | 0.06 | 0.82952 | 0.00000 | 0.00000 | ||
| 17 | 2008.12.19 08:52 | modify | 6 | 0.06 | 0.82952 | 0.81152 | 0.84152 | ||
| 18 | 2008.12.19 09:11 | close | 6 | 0.06 | 0.82960 | 0.81152 | 0.84152 | -0.07 | 9958.91 |
| 19 | 2008.12.19 12:00 | sell | 7 | 0.04 | 0.84125 | 0.00000 | 0.00000 | ||
| 20 | 2008.12.19 12:00 | modify | 7 | 0.04 | 0.84125 | 0.86125 | 0.82925 | ||
| 21 | 2008.12.19 12:00 | sell | 8 | 0.06 | 0.84131 | 0.00000 | 0.00000 | ||
| 22 | 2008.12.19 12:00 | modify | 8 | 0.06 | 0.84131 | 0.86131 | 0.83731 | ||
| 23 | 2008.12.19 12:00 | sell | 9 | 0.06 | 0.84124 | 0.00000 | 0.00000 | ||
| 24 | 2008.12.19 12:00 | modify | 9 | 0.06 | 0.84124 | 0.85924 | 0.82924 | ||
| 25 | 2008.12.19 14:37 | t/p | 8 | 0.06 | 0.83450 | 0.86131 | 0.83731 | 29.75 | 9988.66 |
| 26 | 2008.12.19 23:44 | t/p | 7 | 0.04 | 0.82828 | 0.86125 | 0.82925 | 38.03 | 10026.69 |
| 27 | 2008.12.19 23:44 | t/p | 9 | 0.06 | 0.82834 | 0.85924 | 0.82924 | 56.73 | 10083.42 |
| 28 | 2008.12.22 07:21 | buy | 10 | 0.04 | 0.82675 | 0.00000 | 0.00000 | ||
| 29 | 2008.12.22 07:21 | modify | 10 | 0.04 | 0.82675 | 0.80675 | 0.83875 | ||
| 30 | 2008.12.22 11:55 | close | 10 | 0.04 | 0.83084 | 0.80675 | 0.83875 | 11.80 | 10095.22 |
| 31 | 2008.12.22 15:08 | buy | 11 | 0.04 | 0.82450 | 0.00000 | 0.00000 | ||
| 32 | 2008.12.22 15:08 | modify | 11 | 0.04 | 0.82450 | 0.80450 | 0.83650 | ||
| 33 | 2008.12.22 15:08 | buy | 12 | 0.06 | 0.82467 | 0.00000 | 0.00000 | ||
| 34 | 2008.12.22 15:08 | modify | 12 | 0.06 | 0.82467 | 0.80467 | 0.82867 | ||
| 35 | 2008.12.22 16:35 | t/p | 12 | 0.06 | 0.82914 | 0.80467 | 0.82867 | 19.39 | 10114.61 |
| 36 | 2008.12.22 19:52 | close | 11 | 0.04 | 0.83121 | 0.80450 | 0.83650 | 19.54 | 10134.15 |
| 37 | 2008.12.23 17:51 | sell | 13 | 0.06 | 0.82722 | 0.00000 | 0.00000 | ||
| 38 | 2008.12.23 17:51 | modify | 13 | 0.06 | 0.82722 | 0.84522 | 0.81522 | ||
| 39 | 2008.12.23 19:18 | close | 13 | 0.06 | 0.82482 | 0.84522 | 0.81522 | 10.21 | 10144.36 |
| 40 | 2008.12.25 21:45 | buy | 14 | 0.06 | 0.82950 | 0.00000 | 0.00000 | ||
| 41 | 2008.12.25 21:45 | modify | 14 | 0.06 | 0.82950 | 0.80950 | 0.86750 | ||
| 42 | 2008.12.26 03:47 | close | 14 | 0.06 | 0.83226 | 0.80950 | 0.86750 | 11.64 | 10156.00 |
| 43 | 2008.12.26 22:15 | sell | 15 | 0.04 | 0.83658 | 0.00000 | 0.00000 | ||
| 44 | 2008.12.26 22:15 | modify | 15 | 0.04 | 0.83658 | 0.85658 | 0.82458 | ||
| 45 | 2008.12.26 22:15 | sell | 16 | 0.06 | 0.83642 | 0.00000 | 0.00000 | ||
| 46 | 2008.12.26 22:15 | modify | 16 | 0.06 | 0.83642 | 0.85442 | 0.82442 | ||
| 47 | 2008.12.26 22:33 | sell | 17 | 0.03 | 0.83825 | 0.00000 | 0.00000 | ||
| 48 | 2008.12.26 22:33 | modify | 17 | 0.03 | 0.83825 | 0.85825 | 0.76825 | ||
| 49 | 2008.12.29 03:50 | close | 15 | 0.04 | 0.83181 | 0.85658 | 0.82458 | 13.80 | 10169.80 |
| 50 | 2008.12.29 03:50 | close | 17 | 0.03 | 0.83172 | 0.85825 | 0.76825 | 14.24 | 10184.04 |
| 51 | 2008.12.30 10:17 | sell | 18 | 0.04 | 0.85064 | 0.00000 | 0.00000 | ||
| 52 | 2008.12.30 10:17 | modify | 18 | 0.04 | 0.85064 | 0.87064 | 0.83864 | ||
| 53 | 2008.12.30 10:17 | sell | 19 | 0.06 | 0.85079 | 0.00000 | 0.00000 | ||
| 54 | 2008.12.30 10:17 | modify | 19 | 0.06 | 0.85079 | 0.87079 | 0.84679 | ||
| 55 | 2008.12.30 19:21 | t/p | 19 | 0.06 | 0.84447 | 0.87079 | 0.84679 | 27.58 | 10211.62 |
| 56 | 2008.12.31 00:54 | close | 18 | 0.04 | 0.83991 | 0.87064 | 0.83864 | 31.40 | 10243.02 |
| 57 | 2008.12.31 21:45 | s/l | 16 | 0.06 | 0.85793 | 0.85442 | 0.82442 | -95.77 | 10147.25 |
| 58 | 2009.01.02 03:15 | buy | 20 | 0.06 | 0.85785 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.02 03:15 | modify | 20 | 0.06 | 0.85785 | 0.83785 | 0.89585 | ||
| 60 | 2009.01.02 09:00 | buy | 21 | 0.06 | 0.84991 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.02 09:00 | modify | 21 | 0.06 | 0.84991 | 0.83191 | 0.86191 | ||
| 62 | 2009.01.02 15:30 | close | 21 | 0.06 | 0.85214 | 0.83191 | 0.86191 | 9.46 | 10156.71 |
| 63 | 2009.01.05 08:30 | sell | 22 | 0.06 | 0.86651 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.05 08:30 | modify | 22 | 0.06 | 0.86651 | 0.88651 | 0.86251 | ||
| 65 | 2009.01.05 08:30 | close | 20 | 0.06 | 0.86654 | 0.83785 | 0.89585 | 37.92 | 10194.64 |
| 66 | 2009.01.05 09:04 | t/p | 22 | 0.06 | 0.86247 | 0.88651 | 0.86251 | 17.48 | 10212.12 |
| 67 | 2009.01.06 09:30 | buy | 23 | 0.04 | 0.84741 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.06 09:30 | modify | 23 | 0.04 | 0.84741 | 0.82741 | 0.85941 | ||
| 69 | 2009.01.06 19:15 | close | 23 | 0.04 | 0.85041 | 0.82741 | 0.85941 | 8.58 | 10220.70 |
| 70 | 2009.01.06 20:30 | sell | 24 | 0.04 | 0.85414 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.06 20:30 | modify | 24 | 0.04 | 0.85414 | 0.87414 | 0.84214 | ||
| 72 | 2009.01.06 20:30 | sell | 25 | 0.06 | 0.85409 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.06 20:30 | modify | 25 | 0.06 | 0.85409 | 0.87209 | 0.84209 | ||
| 74 | 2009.01.06 20:45 | close | 25 | 0.06 | 0.85378 | 0.87209 | 0.84209 | 0.96 | 10221.66 |
| 75 | 2009.01.07 10:15 | buy | 26 | 0.05 | 0.85262 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.07 10:15 | modify | 26 | 0.05 | 0.85262 | 0.83262 | 0.91662 | ||
| 77 | 2009.01.07 10:45 | close | 24 | 0.04 | 0.85071 | 0.87414 | 0.84214 | 9.84 | 10231.50 |
| 78 | 2009.01.07 16:15 | close | 26 | 0.05 | 0.85463 | 0.83262 | 0.91662 | 7.07 | 10238.57 |
| 79 | 2009.01.08 15:30 | buy | 27 | 0.06 | 0.84042 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.08 15:30 | modify | 27 | 0.06 | 0.84042 | 0.82242 | 0.85242 | ||
| 81 | 2009.01.08 20:30 | buy | 28 | 0.04 | 0.83931 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.08 20:30 | modify | 28 | 0.04 | 0.83931 | 0.81931 | 0.85131 | ||
| 83 | 2009.01.09 11:45 | buy | 29 | 0.06 | 0.83247 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.09 11:45 | modify | 29 | 0.06 | 0.83247 | 0.81247 | 0.83647 | ||
| 85 | 2009.01.09 11:45 | buy | 30 | 0.06 | 0.83256 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.09 11:45 | modify | 30 | 0.06 | 0.83256 | 0.81256 | 0.87056 | ||
| 87 | 2009.01.09 11:45 | buy | 31 | 0.03 | 0.83244 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.09 11:45 | modify | 31 | 0.03 | 0.83244 | 0.81244 | 0.90244 | ||
| 89 | 2009.01.09 11:49 | t/p | 29 | 0.06 | 0.83801 | 0.81247 | 0.83647 | 24.13 | 10262.70 |
| 90 | 2009.01.09 13:00 | buy | 32 | 0.06 | 0.83422 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.09 13:00 | modify | 32 | 0.06 | 0.83422 | 0.81422 | 0.83822 | ||
| 92 | 2009.01.09 13:55 | t/p | 32 | 0.06 | 0.83814 | 0.81422 | 0.83822 | 16.95 | 10279.65 |
| 93 | 2009.01.09 17:45 | close | 28 | 0.04 | 0.84131 | 0.81931 | 0.85131 | 5.51 | 10285.16 |
| 94 | 2009.01.09 17:45 | close | 31 | 0.03 | 0.84129 | 0.81244 | 0.90244 | 19.40 | 10304.56 |
| 95 | 2009.01.12 00:15 | buy | 33 | 0.03 | 0.82966 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.12 00:15 | modify | 33 | 0.03 | 0.82966 | 0.80966 | 0.89966 | ||
| 97 | 2009.01.12 11:00 | buy | 34 | 0.04 | 0.82466 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.12 11:00 | modify | 34 | 0.04 | 0.82466 | 0.80466 | 0.83666 | ||
| 99 | 2009.01.12 11:09 | s/l | 27 | 0.06 | 0.82235 | 0.82242 | 0.85242 | -80.83 | 10223.73 |
| 100 | 2009.01.12 20:00 | close | 34 | 0.04 | 0.82794 | 0.80466 | 0.83666 | 9.41 | 10233.14 |
| 101 | 2009.01.13 11:15 | buy | 35 | 0.04 | 0.81853 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.13 11:15 | modify | 35 | 0.04 | 0.81853 | 0.79853 | 0.83053 | ||
| 103 | 2009.01.13 11:15 | buy | 36 | 0.06 | 0.81851 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.13 11:15 | modify | 36 | 0.06 | 0.81851 | 0.79851 | 0.82251 | ||
| 105 | 2009.01.13 11:29 | t/p | 36 | 0.06 | 0.82393 | 0.79851 | 0.82251 | 23.60 | 10256.74 |
| 106 | 2009.01.13 20:53 | s/l | 30 | 0.06 | 0.81248 | 0.81256 | 0.87056 | -89.74 | 10167.00 |
| 107 | 2009.01.13 20:57 | s/l | 33 | 0.03 | 0.80963 | 0.80966 | 0.89966 | -44.68 | 10122.31 |
| 108 | 2009.01.14 00:15 | buy | 37 | 0.06 | 0.81274 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.14 00:15 | modify | 37 | 0.06 | 0.81274 | 0.79474 | 0.82474 | ||
| 110 | 2009.01.14 03:15 | close | 35 | 0.04 | 0.81918 | 0.79853 | 0.83053 | 1.53 | 10123.84 |
| 111 | 2009.01.14 08:03 | t/p | 37 | 0.06 | 0.82496 | 0.79474 | 0.82474 | 53.74 | 10177.58 |
| 112 | 2009.01.14 09:00 | sell | 38 | 0.04 | 0.82373 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.14 09:00 | modify | 38 | 0.04 | 0.82373 | 0.84373 | 0.81173 | ||
| 114 | 2009.01.14 11:00 | sell | 39 | 0.06 | 0.82349 | 0.00000 | 0.00000 | ||
| 115 | 2009.01.14 11:00 | modify | 39 | 0.06 | 0.82349 | 0.84349 | 0.81949 | ||
| 116 | 2009.01.14 11:30 | buy | 40 | 0.05 | 0.82380 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.14 11:30 | modify | 40 | 0.05 | 0.82380 | 0.80380 | 0.88780 | ||
| 118 | 2009.01.14 14:52 | t/p | 39 | 0.06 | 0.81930 | 0.84349 | 0.81949 | 18.14 | 10195.72 |
| 119 | 2009.01.14 15:00 | close | 38 | 0.04 | 0.81827 | 0.84373 | 0.81173 | 15.84 | 10211.56 |
| 120 | 2009.01.14 22:30 | sell | 41 | 0.06 | 0.82273 | 0.00000 | 0.00000 | ||
| 121 | 2009.01.14 22:30 | modify | 41 | 0.06 | 0.82273 | 0.84273 | 0.81873 | ||
| 122 | 2009.01.14 23:15 | close | 41 | 0.06 | 0.82138 | 0.84273 | 0.81873 | 5.56 | 10217.12 |
| 123 | 2009.01.15 02:00 | close | 40 | 0.05 | 0.82713 | 0.80380 | 0.88780 | 11.54 | 10228.66 |
| 124 | 2009.01.15 15:30 | sell | 42 | 0.06 | 0.82638 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.15 15:30 | modify | 42 | 0.06 | 0.82638 | 0.84638 | 0.82238 | ||
| 126 | 2009.01.15 17:00 | close | 42 | 0.06 | 0.82694 | 0.84638 | 0.82238 | -2.90 | 10225.76 |
| 127 | 2009.01.15 17:15 | sell | 43 | 0.06 | 0.82707 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.15 17:15 | modify | 43 | 0.06 | 0.82707 | 0.84707 | 0.82307 | ||
| 129 | 2009.01.15 17:30 | close | 43 | 0.06 | 0.82738 | 0.84707 | 0.82307 | -1.80 | 10223.96 |
| 130 | 2009.01.15 20:45 | sell | 44 | 0.04 | 0.83049 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.15 20:45 | modify | 44 | 0.04 | 0.83049 | 0.85049 | 0.81849 | ||
| 132 | 2009.01.15 20:45 | sell | 45 | 0.06 | 0.83044 | 0.00000 | 0.00000 | ||
| 133 | 2009.01.15 20:45 | modify | 45 | 0.06 | 0.83044 | 0.85044 | 0.82644 | ||
| 134 | 2009.01.15 23:28 | t/p | 45 | 0.06 | 0.82551 | 0.85044 | 0.82644 | 21.42 | 10245.38 |
| 135 | 2009.01.16 03:15 | sell | 46 | 0.06 | 0.83430 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.16 03:15 | modify | 46 | 0.06 | 0.83430 | 0.85430 | 0.83030 | ||
| 137 | 2009.01.16 09:00 | close | 46 | 0.06 | 0.83626 | 0.85430 | 0.83030 | -9.11 | 10236.27 |
| 138 | 2009.01.16 11:30 | sell | 47 | 0.06 | 0.83682 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.16 11:30 | modify | 47 | 0.06 | 0.83682 | 0.85482 | 0.82482 | ||
| 140 | 2009.01.16 17:00 | close | 44 | 0.04 | 0.83348 | 0.85049 | 0.81849 | -9.12 | 10227.15 |
| 141 | 2009.01.19 00:15 | sell | 48 | 0.04 | 0.84072 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.19 00:15 | modify | 48 | 0.04 | 0.84072 | 0.86072 | 0.82872 | ||
| 143 | 2009.01.19 05:15 | sell | 49 | 0.06 | 0.84320 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.19 05:15 | modify | 49 | 0.06 | 0.84320 | 0.86320 | 0.83920 | ||
| 145 | 2009.01.19 08:45 | close | 49 | 0.06 | 0.84217 | 0.86320 | 0.83920 | 4.14 | 10231.29 |
| 146 | 2009.01.19 13:15 | close | 48 | 0.04 | 0.83899 | 0.86072 | 0.82872 | 4.83 | 10236.12 |
| 147 | 2009.01.19 13:15 | buy | 50 | 0.06 | 0.83897 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.19 13:15 | modify | 50 | 0.06 | 0.83897 | 0.81897 | 0.84297 | ||
| 149 | 2009.01.19 17:45 | close | 50 | 0.06 | 0.84277 | 0.81897 | 0.84297 | 16.42 | 10252.54 |
| 150 | 2009.01.20 00:00 | buy | 51 | 0.04 | 0.83510 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.20 00:00 | modify | 51 | 0.04 | 0.83510 | 0.81510 | 0.84710 | ||
| 152 | 2009.01.20 00:00 | buy | 52 | 0.06 | 0.83510 | 0.00000 | 0.00000 | ||
| 153 | 2009.01.20 00:00 | modify | 52 | 0.06 | 0.83510 | 0.81510 | 0.83910 | ||
| 154 | 2009.01.20 00:00 | buy | 53 | 0.06 | 0.83512 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.20 00:00 | modify | 53 | 0.06 | 0.83512 | 0.81712 | 0.84712 | ||
| 156 | 2009.01.20 00:15 | close | 53 | 0.06 | 0.83556 | 0.81712 | 0.84712 | 1.53 | 10254.07 |
| 157 | 2009.01.20 02:30 | close | 47 | 0.06 | 0.83485 | 0.85482 | 0.82482 | 8.28 | 10262.35 |
| 158 | 2009.01.20 03:15 | sell | 54 | 0.05 | 0.83502 | 0.00000 | 0.00000 | ||
| 159 | 2009.01.20 03:15 | modify | 54 | 0.05 | 0.83502 | 0.85502 | 0.77102 | ||
| 160 | 2009.01.20 07:00 | close | 54 | 0.05 | 0.83077 | 0.85502 | 0.77102 | 15.34 | 10277.69 |
| 161 | 2009.01.20 09:00 | close | 52 | 0.06 | 0.83379 | 0.81510 | 0.83910 | -6.23 | 10271.46 |
| 162 | 2009.01.20 19:00 | buy | 55 | 0.06 | 0.82829 | 0.00000 | 0.00000 | ||
| 163 | 2009.01.20 19:00 | modify | 55 | 0.06 | 0.82829 | 0.80829 | 0.83229 | ||
| 164 | 2009.01.20 22:00 | buy | 56 | 0.03 | 0.82001 | 0.00000 | 0.00000 | ||
| 165 | 2009.01.20 22:00 | modify | 56 | 0.03 | 0.82001 | 0.80001 | 0.89001 | ||
| 166 | 2009.01.21 03:15 | close | 55 | 0.06 | 0.82453 | 0.80829 | 0.83229 | -17.26 | 10254.20 |
| 167 | 2009.01.21 05:15 | close | 51 | 0.04 | 0.82860 | 0.81510 | 0.84710 | -19.60 | 10234.60 |
| 168 | 2009.01.21 09:00 | buy | 57 | 0.06 | 0.82250 | 0.00000 | 0.00000 | ||
| 169 | 2009.01.21 09:00 | modify | 57 | 0.06 | 0.82250 | 0.80450 | 0.83450 | ||
| 170 | 2009.01.21 11:15 | buy | 58 | 0.04 | 0.82021 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.21 11:15 | modify | 58 | 0.04 | 0.82021 | 0.80021 | 0.83221 | ||
| 172 | 2009.01.21 17:00 | close | 58 | 0.04 | 0.82703 | 0.80021 | 0.83221 | 19.86 | 10254.46 |
| 173 | 2009.01.21 18:30 | close | 56 | 0.03 | 0.82697 | 0.80001 | 0.89001 | 15.13 | 10269.59 |
| 174 | 2009.01.21 22:45 | close | 57 | 0.06 | 0.83257 | 0.80450 | 0.83450 | 44.20 | 10313.79 |
| 175 | 2009.01.22 04:30 | buy | 59 | 0.06 | 0.82413 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.22 04:30 | modify | 59 | 0.06 | 0.82413 | 0.80413 | 0.82813 | ||
| 177 | 2009.01.22 06:15 | t/p | 59 | 0.06 | 0.82851 | 0.80413 | 0.82813 | 18.99 | 10332.78 |
| 178 | 2009.01.22 10:00 | sell | 60 | 0.04 | 0.83159 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.22 10:00 | modify | 60 | 0.04 | 0.83159 | 0.85159 | 0.81959 | ||
| 180 | 2009.01.22 10:00 | sell | 61 | 0.06 | 0.83156 | 0.00000 | 0.00000 | ||
| 181 | 2009.01.22 10:00 | modify | 61 | 0.06 | 0.83156 | 0.84956 | 0.81956 | ||
| 182 | 2009.01.22 11:45 | close | 61 | 0.06 | 0.82663 | 0.84956 | 0.81956 | 21.42 | 10354.20 |
| 183 | 2009.01.22 13:00 | close | 60 | 0.04 | 0.82487 | 0.85159 | 0.81959 | 19.57 | 10373.77 |
| 184 | 2009.01.22 14:15 | buy | 62 | 0.05 | 0.82529 | 0.00000 | 0.00000 | ||
| 185 | 2009.01.22 14:15 | modify | 62 | 0.05 | 0.82529 | 0.80529 | 0.88929 | ||
| 186 | 2009.01.23 00:15 | buy | 63 | 0.04 | 0.81938 | 0.00000 | 0.00000 | ||
| 187 | 2009.01.23 00:15 | modify | 63 | 0.04 | 0.81938 | 0.79938 | 0.83138 | ||
| 188 | 2009.01.23 00:15 | buy | 64 | 0.06 | 0.81936 | 0.00000 | 0.00000 | ||
| 189 | 2009.01.23 00:15 | modify | 64 | 0.06 | 0.81936 | 0.79936 | 0.82336 | ||
| 190 | 2009.01.23 16:30 | close | 64 | 0.06 | 0.81403 | 0.79936 | 0.82336 | -24.04 | 10349.73 |
| 191 | 2009.01.23 23:37 | s/l | 62 | 0.05 | 0.80534 | 0.80529 | 0.88929 | -74.17 | 10275.56 |
| 192 | 2009.01.23 23:45 | buy | 65 | 0.06 | 0.80511 | 0.00000 | 0.00000 | ||
| 193 | 2009.01.23 23:45 | modify | 65 | 0.06 | 0.80511 | 0.78511 | 0.80911 | ||
| 194 | 2009.01.26 11:18 | s/l | 63 | 0.04 | 0.79940 | 0.79938 | 0.83138 | -59.42 | 10216.14 |
| 195 | 2009.01.26 14:15 | close | 65 | 0.06 | 0.80304 | 0.78511 | 0.80911 | -9.77 | 10206.38 |
| 196 | 2009.01.26 22:30 | sell | 66 | 0.06 | 0.80814 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.26 22:30 | modify | 66 | 0.06 | 0.80814 | 0.82614 | 0.79614 | ||
| 198 | 2009.01.26 22:45 | close | 66 | 0.06 | 0.80776 | 0.82614 | 0.79614 | 1.26 | 10207.64 |
| 199 | 2009.01.27 01:45 | sell | 67 | 0.04 | 0.81023 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.27 01:45 | modify | 67 | 0.04 | 0.81023 | 0.83023 | 0.79823 | ||
| 201 | 2009.01.27 01:45 | sell | 68 | 0.06 | 0.81015 | 0.00000 | 0.00000 | ||
| 202 | 2009.01.27 01:45 | modify | 68 | 0.06 | 0.81015 | 0.83015 | 0.80615 | ||
| 203 | 2009.01.27 07:00 | buy | 69 | 0.05 | 0.81168 | 0.00000 | 0.00000 | ||
| 204 | 2009.01.27 07:00 | modify | 69 | 0.05 | 0.81168 | 0.79168 | 0.87568 | ||
| 205 | 2009.01.27 10:45 | close | 68 | 0.06 | 0.81197 | 0.83015 | 0.80615 | -8.48 | 10199.16 |
| 206 | 2009.01.27 15:30 | close | 69 | 0.05 | 0.81532 | 0.79168 | 0.87568 | 13.09 | 10212.25 |
| 207 | 2009.01.27 17:30 | close | 67 | 0.04 | 0.81017 | 0.83023 | 0.79823 | -0.11 | 10212.14 |
| 208 | 2009.01.28 04:30 | sell | 70 | 0.06 | 0.81646 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.28 04:30 | modify | 70 | 0.06 | 0.81646 | 0.83646 | 0.81246 | ||
| 210 | 2009.01.28 07:30 | sell | 71 | 0.04 | 0.81776 | 0.00000 | 0.00000 | ||
| 211 | 2009.01.28 07:30 | modify | 71 | 0.04 | 0.81776 | 0.83776 | 0.80576 | ||
| 212 | 2009.01.28 07:30 | sell | 72 | 0.06 | 0.81769 | 0.00000 | 0.00000 | ||
| 213 | 2009.01.28 07:30 | modify | 72 | 0.06 | 0.81769 | 0.83569 | 0.80569 | ||
| 214 | 2009.01.28 09:00 | sell | 73 | 0.03 | 0.82128 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.28 09:00 | modify | 73 | 0.03 | 0.82128 | 0.84128 | 0.75128 | ||
| 216 | 2009.01.28 09:45 | close | 70 | 0.06 | 0.81792 | 0.83646 | 0.81246 | -6.89 | 10205.25 |
| 217 | 2009.01.28 12:00 | close | 71 | 0.04 | 0.81293 | 0.83776 | 0.80576 | 13.98 | 10219.23 |
| 218 | 2009.01.28 15:45 | close | 73 | 0.03 | 0.80898 | 0.84128 | 0.75128 | 27.03 | 10246.26 |
| 219 | 2009.01.28 16:00 | buy | 74 | 0.06 | 0.80875 | 0.00000 | 0.00000 | ||
| 220 | 2009.01.28 16:00 | modify | 74 | 0.06 | 0.80875 | 0.78875 | 0.84675 | ||
| 221 | 2009.01.28 16:15 | close | 72 | 0.06 | 0.80839 | 0.83569 | 0.80569 | 40.78 | 10287.04 |
| 222 | 2009.01.28 22:15 | buy | 75 | 0.04 | 0.80682 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.28 22:15 | modify | 75 | 0.04 | 0.80682 | 0.78682 | 0.81882 | ||
| 224 | 2009.01.28 22:15 | buy | 76 | 0.06 | 0.80677 | 0.00000 | 0.00000 | ||
| 225 | 2009.01.28 22:15 | modify | 76 | 0.06 | 0.80677 | 0.78677 | 0.81077 | ||
| 226 | 2009.01.28 22:15 | buy | 77 | 0.06 | 0.80665 | 0.00000 | 0.00000 | ||
| 227 | 2009.01.28 22:15 | modify | 77 | 0.06 | 0.80665 | 0.78865 | 0.81865 | ||
| 228 | 2009.01.29 01:15 | close | 76 | 0.06 | 0.80838 | 0.78677 | 0.81077 | 6.22 | 10293.26 |
| 229 | 2009.01.29 01:45 | buy | 78 | 0.06 | 0.80538 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.29 01:45 | modify | 78 | 0.06 | 0.80538 | 0.78538 | 0.80938 | ||
| 231 | 2009.01.29 21:45 | close | 78 | 0.06 | 0.80046 | 0.78538 | 0.80938 | -22.22 | 10271.04 |
| 232 | 2009.01.30 03:15 | buy | 79 | 0.06 | 0.79398 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.30 03:15 | modify | 79 | 0.06 | 0.79398 | 0.77398 | 0.79798 | ||
| 234 | 2009.01.30 08:30 | close | 79 | 0.06 | 0.79358 | 0.77398 | 0.79798 | -2.19 | 10268.85 |
| 235 | 2009.01.30 09:09 | s/l | 74 | 0.06 | 0.78864 | 0.78875 | 0.84675 | -90.20 | 10178.65 |
| 236 | 2009.01.30 09:09 | s/l | 77 | 0.06 | 0.78865 | 0.78865 | 0.81865 | -80.85 | 10097.80 |
| 237 | 2009.01.30 10:00 | buy | 80 | 0.06 | 0.79200 | 0.00000 | 0.00000 | ||
| 238 | 2009.01.30 10:00 | modify | 80 | 0.06 | 0.79200 | 0.77400 | 0.80400 | ||
| 239 | 2009.01.30 18:15 | s/l | 75 | 0.04 | 0.78678 | 0.78682 | 0.81882 | -59.92 | 10037.88 |
| 240 | 2009.01.30 19:15 | buy | 81 | 0.04 | 0.78501 | 0.00000 | 0.00000 | ||
| 241 | 2009.01.30 19:15 | modify | 81 | 0.04 | 0.78501 | 0.76501 | 0.79701 | ||
| 242 | 2009.01.30 19:15 | buy | 82 | 0.06 | 0.78488 | 0.00000 | 0.00000 | ||
| 243 | 2009.01.30 19:15 | modify | 82 | 0.06 | 0.78488 | 0.76488 | 0.78888 | ||
| 244 | 2009.02.02 08:30 | close | 82 | 0.06 | 0.78046 | 0.76488 | 0.78888 | -20.17 | 10017.71 |
| 245 | 2009.02.02 11:10 | s/l | 80 | 0.06 | 0.77403 | 0.77400 | 0.80400 | -80.23 | 9937.49 |
| 246 | 2009.02.02 11:15 | buy | 83 | 0.06 | 0.77484 | 0.00000 | 0.00000 | ||
| 247 | 2009.02.02 11:15 | modify | 83 | 0.06 | 0.77484 | 0.75484 | 0.77884 | ||
| 248 | 2009.02.02 11:15 | buy | 84 | 0.06 | 0.77483 | 0.00000 | 0.00000 | ||
| 249 | 2009.02.02 11:15 | modify | 84 | 0.06 | 0.77483 | 0.75483 | 0.81283 | ||
| 250 | 2009.02.02 12:15 | t/p | 83 | 0.06 | 0.77913 | 0.75484 | 0.77884 | 18.59 | 9956.08 |
| 251 | 2009.02.02 13:45 | buy | 85 | 0.06 | 0.77629 | 0.00000 | 0.00000 | ||
| 252 | 2009.02.02 13:45 | modify | 85 | 0.06 | 0.77629 | 0.75829 | 0.78829 | ||
| 253 | 2009.02.02 17:00 | close | 81 | 0.04 | 0.78131 | 0.76501 | 0.79701 | -11.32 | 9944.76 |
| 254 | 2009.02.02 18:15 | sell | 86 | 0.06 | 0.78156 | 0.00000 | 0.00000 | ||
| 255 | 2009.02.02 18:15 | modify | 86 | 0.06 | 0.78156 | 0.80156 | 0.77756 | ||
| 256 | 2009.02.02 19:10 | t/p | 86 | 0.06 | 0.77709 | 0.80156 | 0.77756 | 19.39 | 9964.15 |
| 257 | 2009.02.03 00:00 | sell | 87 | 0.06 | 0.78486 | 0.00000 | 0.00000 | ||
| 258 | 2009.02.03 00:00 | modify | 87 | 0.06 | 0.78486 | 0.80486 | 0.78086 | ||
| 259 | 2009.02.03 03:11 | t/p | 85 | 0.06 | 0.78848 | 0.75829 | 0.78829 | 53.43 | 10017.58 |
| 260 | 2009.02.03 03:15 | sell | 88 | 0.04 | 0.78808 | 0.00000 | 0.00000 | ||
| 261 | 2009.02.03 03:15 | modify | 88 | 0.04 | 0.78808 | 0.80808 | 0.77608 | ||
| 262 | 2009.02.03 08:00 | close | 87 | 0.06 | 0.79070 | 0.80486 | 0.78086 | -26.29 | 9991.29 |
| 263 | 2009.02.03 08:30 | close | 84 | 0.06 | 0.79080 | 0.75483 | 0.81283 | 70.18 | 10061.48 |
| 264 | 2009.02.04 01:15 | sell | 89 | 0.06 | 0.80167 | 0.00000 | 0.00000 | ||
| 265 | 2009.02.04 01:15 | modify | 89 | 0.06 | 0.80167 | 0.81967 | 0.78967 | ||
| 266 | 2009.02.04 06:30 | close | 88 | 0.04 | 0.79685 | 0.80808 | 0.77608 | -26.20 | 10035.28 |
| 267 | 2009.02.04 09:25 | t/p | 89 | 0.06 | 0.78952 | 0.81967 | 0.78967 | 53.41 | 10088.69 |
| 268 | 2009.02.04 12:45 | buy | 90 | 0.04 | 0.79252 | 0.00000 | 0.00000 | ||
| 269 | 2009.02.04 12:45 | modify | 90 | 0.04 | 0.79252 | 0.77252 | 0.80452 | ||
| 270 | 2009.02.04 12:45 | buy | 91 | 0.06 | 0.79250 | 0.00000 | 0.00000 | ||
| 271 | 2009.02.04 12:45 | modify | 91 | 0.06 | 0.79250 | 0.77250 | 0.79650 | ||
| 272 | 2009.02.04 12:45 | buy | 92 | 0.06 | 0.79261 | 0.00000 | 0.00000 | ||
| 273 | 2009.02.04 12:45 | modify | 92 | 0.06 | 0.79261 | 0.77461 | 0.80461 | ||
| 274 | 2009.02.04 13:00 | close | 92 | 0.06 | 0.79171 | 0.77461 | 0.80461 | -4.41 | 10084.28 |
| 275 | 2009.02.04 13:15 | buy | 93 | 0.03 | 0.78803 | 0.00000 | 0.00000 | ||
| 276 | 2009.02.04 13:15 | modify | 93 | 0.03 | 0.78803 | 0.76803 | 0.85803 | ||
| 277 | 2009.02.04 14:15 | close | 91 | 0.06 | 0.79402 | 0.77250 | 0.79650 | 6.32 | 10090.60 |
| 278 | 2009.02.04 16:15 | buy | 94 | 0.06 | 0.78950 | 0.00000 | 0.00000 | ||
| 279 | 2009.02.04 16:15 | modify | 94 | 0.06 | 0.78950 | 0.76950 | 0.79350 | ||
| 280 | 2009.02.04 16:15 | buy | 95 | 0.06 | 0.78949 | 0.00000 | 0.00000 | ||
| 281 | 2009.02.04 16:15 | modify | 95 | 0.06 | 0.78949 | 0.77149 | 0.80149 | ||
| 282 | 2009.02.04 16:30 | close | 95 | 0.06 | 0.78933 | 0.77149 | 0.80149 | -1.12 | 10089.48 |
| 283 | 2009.02.04 16:57 | t/p | 94 | 0.06 | 0.79359 | 0.76950 | 0.79350 | 17.70 | 10107.18 |
| 284 | 2009.02.04 18:00 | close | 90 | 0.04 | 0.79862 | 0.77252 | 0.80452 | 17.74 | 10124.92 |
| 285 | 2009.02.04 19:15 | sell | 96 | 0.06 | 0.79845 | 0.00000 | 0.00000 | ||
| 286 | 2009.02.04 19:15 | modify | 96 | 0.06 | 0.79845 | 0.81845 | 0.79445 | ||
| 287 | 2009.02.04 19:27 | t/p | 96 | 0.06 | 0.78921 | 0.81845 | 0.79445 | 40.51 | 10165.43 |
| 288 | 2009.02.05 09:30 | close | 93 | 0.03 | 0.79707 | 0.76803 | 0.85803 | 19.57 | 10185.00 |
| 289 | 2009.02.05 18:00 | sell | 97 | 0.04 | 0.80038 | 0.00000 | 0.00000 | ||
| 290 | 2009.02.05 18:00 | modify | 97 | 0.04 | 0.80038 | 0.82038 | 0.78838 | ||
| 291 | 2009.02.05 21:30 | sell | 98 | 0.06 | 0.80474 | 0.00000 | 0.00000 | ||
| 292 | 2009.02.05 21:30 | modify | 98 | 0.06 | 0.80474 | 0.82274 | 0.79274 | ||
| 293 | 2009.02.06 06:30 | sell | 99 | 0.06 | 0.80493 | 0.00000 | 0.00000 | ||
| 294 | 2009.02.06 06:30 | modify | 99 | 0.06 | 0.80493 | 0.82493 | 0.80093 | ||
| 295 | 2009.02.06 14:00 | s/l | 97 | 0.04 | 0.82106 | 0.82038 | 0.78838 | -61.37 | 10123.63 |
| 296 | 2009.02.06 14:01 | s/l | 98 | 0.06 | 0.82285 | 0.82274 | 0.79274 | -80.67 | 10042.96 |
| 297 | 2009.02.06 14:08 | s/l | 99 | 0.06 | 0.82509 | 0.82493 | 0.80093 | -89.73 | 9953.23 |
| 298 | 2009.02.06 14:15 | sell | 100 | 0.03 | 0.82529 | 0.00000 | 0.00000 | ||
| 299 | 2009.02.06 14:15 | modify | 100 | 0.03 | 0.82529 | 0.84529 | 0.75529 | ||
| 300 | 2009.02.09 03:45 | buy | 101 | 0.04 | 0.81544 | 0.00000 | 0.00000 | ||
| 301 | 2009.02.09 03:45 | modify | 101 | 0.04 | 0.81544 | 0.79544 | 0.82744 | ||
| 302 | 2009.02.09 03:45 | buy | 102 | 0.06 | 0.81538 | 0.00000 | 0.00000 | ||
| 303 | 2009.02.09 03:45 | modify | 102 | 0.06 | 0.81538 | 0.79738 | 0.82738 | ||
| 304 | 2009.02.09 04:00 | close | 102 | 0.06 | 0.81530 | 0.79738 | 0.82738 | -0.77 | 9952.46 |
| 305 | 2009.02.09 04:30 | buy | 103 | 0.06 | 0.81415 | 0.00000 | 0.00000 | ||
| 306 | 2009.02.09 04:30 | modify | 103 | 0.06 | 0.81415 | 0.79615 | 0.82615 | ||
| 307 | 2009.02.09 04:45 | close | 103 | 0.06 | 0.81482 | 0.79615 | 0.82615 | 2.55 | 9955.01 |
| 308 | 2009.02.09 10:45 | close | 101 | 0.04 | 0.82257 | 0.79544 | 0.82744 | 20.79 | 9975.80 |
| 309 | 2009.02.09 11:30 | sell | 104 | 0.04 | 0.82365 | 0.00000 | 0.00000 | ||
| 310 | 2009.02.09 11:30 | modify | 104 | 0.04 | 0.82365 | 0.84365 | 0.81165 | ||
| 311 | 2009.02.09 11:30 | sell | 105 | 0.06 | 0.82355 | 0.00000 | 0.00000 | ||
| 312 | 2009.02.09 11:30 | modify | 105 | 0.06 | 0.82355 | 0.84355 | 0.81955 | ||
| 313 | 2009.02.09 11:59 | t/p | 105 | 0.06 | 0.81619 | 0.84355 | 0.81955 | 32.19 | 10007.99 |
| 314 | 2009.02.09 12:00 | buy | 106 | 0.06 | 0.82340 | 0.00000 | 0.00000 | ||
| 315 | 2009.02.09 12:00 | modify | 106 | 0.06 | 0.82340 | 0.80540 | 0.83540 | ||
| 316 | 2009.02.09 12:15 | close | 106 | 0.06 | 0.82414 | 0.80540 | 0.83540 | 2.86 | 10010.85 |
| 317 | 2009.02.09 16:00 | sell | 107 | 0.06 | 0.83000 | 0.00000 | 0.00000 | ||
| 318 | 2009.02.09 16:00 | modify | 107 | 0.06 | 0.83000 | 0.84800 | 0.81800 | ||
| 319 | 2009.02.09 21:15 | sell | 108 | 0.06 | 0.82820 | 0.00000 | 0.00000 | ||
| 320 | 2009.02.09 21:15 | modify | 108 | 0.06 | 0.82820 | 0.84820 | 0.82420 | ||
| 321 | 2009.02.10 01:43 | t/p | 108 | 0.06 | 0.82376 | 0.84820 | 0.82420 | 19.23 | 10030.09 |
| 322 | 2009.02.10 01:45 | close | 104 | 0.04 | 0.82272 | 0.84365 | 0.81165 | 2.46 | 10032.55 |
| 323 | 2009.02.10 01:45 | buy | 109 | 0.06 | 0.82268 | 0.00000 | 0.00000 | ||
| 324 | 2009.02.10 01:45 | modify | 109 | 0.06 | 0.82268 | 0.80268 | 0.82668 | ||
| 325 | 2009.02.10 02:30 | buy | 110 | 0.04 | 0.82097 | 0.00000 | 0.00000 | ||
| 326 | 2009.02.10 02:30 | modify | 110 | 0.04 | 0.82097 | 0.80097 | 0.83297 | ||
| 327 | 2009.02.10 05:40 | t/p | 107 | 0.06 | 0.81761 | 0.84800 | 0.81800 | 54.45 | 10087.00 |
| 328 | 2009.02.10 07:30 | close | 100 | 0.03 | 0.81745 | 0.84529 | 0.75529 | 17.13 | 10104.14 |
| 329 | 2009.02.10 09:00 | close | 109 | 0.06 | 0.82059 | 0.80268 | 0.82668 | -9.68 | 10094.46 |
| 330 | 2009.02.10 16:15 | sell | 111 | 0.05 | 0.81970 | 0.00000 | 0.00000 | ||
| 331 | 2009.02.10 16:15 | modify | 111 | 0.05 | 0.81970 | 0.83970 | 0.75570 | ||
| 332 | 2009.02.10 17:15 | buy | 112 | 0.06 | 0.81789 | 0.00000 | 0.00000 | ||
| 333 | 2009.02.10 17:15 | modify | 112 | 0.06 | 0.81789 | 0.79989 | 0.82989 | ||
| 334 | 2009.02.10 18:45 | close | 111 | 0.05 | 0.81105 | 0.83970 | 0.75570 | 31.58 | 10126.04 |
| 335 | 2009.02.11 02:15 | close | 110 | 0.04 | 0.81690 | 0.80097 | 0.83297 | -12.41 | 10113.63 |
| 336 | 2009.02.12 04:00 | close | 112 | 0.06 | 0.81754 | 0.79989 | 0.82989 | -2.64 | 10110.98 |
| 337 | 2009.02.12 10:45 | buy | 113 | 0.04 | 0.80970 | 0.00000 | 0.00000 | ||
| 338 | 2009.02.12 10:45 | modify | 113 | 0.04 | 0.80970 | 0.78970 | 0.82170 | ||
| 339 | 2009.02.12 10:45 | buy | 114 | 0.06 | 0.80964 | 0.00000 | 0.00000 | ||
| 340 | 2009.02.12 10:45 | modify | 114 | 0.06 | 0.80964 | 0.78964 | 0.81364 | ||
| 341 | 2009.02.12 16:15 | buy | 115 | 0.06 | 0.80518 | 0.00000 | 0.00000 | ||
| 342 | 2009.02.12 16:15 | modify | 115 | 0.06 | 0.80518 | 0.78718 | 0.81718 | ||
| 343 | 2009.02.12 18:00 | close | 114 | 0.06 | 0.80973 | 0.78964 | 0.81364 | -0.02 | 10110.96 |
| 344 | 2009.02.12 19:30 | close | 113 | 0.04 | 0.81313 | 0.78970 | 0.82170 | 9.86 | 10120.82 |
| 345 | 2009.02.12 20:15 | sell | 116 | 0.04 | 0.81366 | 0.00000 | 0.00000 | ||
| 346 | 2009.02.12 20:15 | modify | 116 | 0.04 | 0.81366 | 0.83366 | 0.80166 | ||
| 347 | 2009.02.12 20:15 | sell | 117 | 0.06 | 0.81375 | 0.00000 | 0.00000 | ||
| 348 | 2009.02.12 20:15 | modify | 117 | 0.06 | 0.81375 | 0.83375 | 0.80975 | ||
| 349 | 2009.02.12 21:53 | t/p | 117 | 0.06 | 0.80967 | 0.83375 | 0.80975 | 17.65 | 10138.47 |
| 350 | 2009.02.12 23:15 | sell | 118 | 0.06 | 0.81127 | 0.00000 | 0.00000 | ||
| 351 | 2009.02.12 23:15 | modify | 118 | 0.06 | 0.81127 | 0.83127 | 0.80727 | ||
| 352 | 2009.02.12 23:42 | t/p | 118 | 0.06 | 0.80706 | 0.83127 | 0.80727 | 18.23 | 10156.70 |
| 353 | 2009.02.13 02:15 | buy | 119 | 0.05 | 0.81384 | 0.00000 | 0.00000 | ||
| 354 | 2009.02.13 02:15 | modify | 119 | 0.05 | 0.81384 | 0.79384 | 0.87784 | ||
| 355 | 2009.02.13 09:42 | t/p | 115 | 0.06 | 0.81715 | 0.78718 | 0.81718 | 52.46 | 10209.17 |
| 356 | 2009.02.13 10:00 | close | 119 | 0.05 | 0.81979 | 0.79384 | 0.87784 | 21.62 | 10230.79 |
| 357 | 2009.02.13 14:15 | buy | 120 | 0.05 | 0.81549 | 0.00000 | 0.00000 | ||
| 358 | 2009.02.13 14:15 | modify | 120 | 0.05 | 0.81549 | 0.79549 | 0.87949 | ||
| 359 | 2009.02.13 14:30 | close | 120 | 0.05 | 0.81597 | 0.79549 | 0.87949 | 1.42 | 10232.21 |
| 360 | 2009.02.13 23:00 | close | 116 | 0.04 | 0.81205 | 0.83366 | 0.80166 | 4.46 | 10236.67 |
| 361 | 2009.02.13 23:00 | buy | 121 | 0.04 | 0.81200 | 0.00000 | 0.00000 | ||
| 362 | 2009.02.13 23:00 | modify | 121 | 0.04 | 0.81200 | 0.79200 | 0.82400 | ||
| 363 | 2009.02.13 23:00 | buy | 122 | 0.06 | 0.81206 | 0.00000 | 0.00000 | ||
| 364 | 2009.02.13 23:00 | modify | 122 | 0.06 | 0.81206 | 0.79406 | 0.82406 | ||
| 365 | 2009.02.17 02:00 | close | 121 | 0.04 | 0.81046 | 0.79200 | 0.82400 | -5.05 | 10231.62 |
| 366 | 2009.02.17 04:00 | buy | 123 | 0.03 | 0.80467 | 0.00000 | 0.00000 | ||
| 367 | 2009.02.17 04:00 | modify | 123 | 0.03 | 0.80467 | 0.78667 | 0.80867 | ||
| 368 | 2009.02.17 07:30 | buy | 124 | 0.06 | 0.80221 | 0.00000 | 0.00000 | ||
| 369 | 2009.02.17 07:30 | modify | 124 | 0.06 | 0.80221 | 0.78221 | 0.80621 | ||
| 370 | 2009.02.17 11:00 | close | 124 | 0.06 | 0.80322 | 0.78221 | 0.80621 | 4.05 | 10235.67 |
| 371 | 2009.02.17 12:47 | t/p | 123 | 0.03 | 0.80882 | 0.78667 | 0.80867 | 8.99 | 10244.66 |
| 372 | 2009.02.18 08:45 | close | 122 | 0.06 | 0.80866 | 0.79406 | 0.82406 | -15.99 | 10228.67 |
| 373 | 2009.02.18 09:00 | buy | 125 | 0.05 | 0.80846 | 0.00000 | 0.00000 | ||
| 374 | 2009.02.18 09:00 | modify | 125 | 0.05 | 0.80846 | 0.78846 | 0.87246 | ||
| 375 | 2009.02.18 18:15 | buy | 126 | 0.04 | 0.80129 | 0.00000 | 0.00000 | ||
| 376 | 2009.02.18 18:15 | modify | 126 | 0.04 | 0.80129 | 0.78129 | 0.81329 | ||
| 377 | 2009.02.18 18:15 | buy | 127 | 0.06 | 0.80117 | 0.00000 | 0.00000 | ||
| 378 | 2009.02.18 18:15 | modify | 127 | 0.06 | 0.80117 | 0.78117 | 0.80517 | ||
| 379 | 2009.02.18 18:15 | buy | 128 | 0.06 | 0.80116 | 0.00000 | 0.00000 | ||
| 380 | 2009.02.18 18:15 | modify | 128 | 0.06 | 0.80116 | 0.78316 | 0.81316 | ||
| 381 | 2009.02.18 19:55 | t/p | 127 | 0.06 | 0.80522 | 0.78117 | 0.80517 | 17.53 | 10246.20 |
| 382 | 2009.02.18 20:15 | close | 128 | 0.06 | 0.80583 | 0.78316 | 0.81316 | 20.28 | 10266.48 |
| 383 | 2009.02.19 02:45 | close | 126 | 0.04 | 0.80720 | 0.78129 | 0.81329 | 16.85 | 10283.33 |
| 384 | 2009.02.19 09:45 | close | 125 | 0.05 | 0.80823 | 0.78846 | 0.87246 | -1.61 | 10281.72 |
| 385 | 2009.02.19 10:15 | sell | 129 | 0.06 | 0.80857 | 0.00000 | 0.00000 | ||
| 386 | 2009.02.19 10:15 | modify | 129 | 0.06 | 0.80857 | 0.82657 | 0.79657 | ||
| 387 | 2009.02.19 11:45 | sell | 130 | 0.04 | 0.81070 | 0.00000 | 0.00000 | ||
| 388 | 2009.02.19 11:45 | modify | 130 | 0.04 | 0.81070 | 0.83070 | 0.79870 | ||
| 389 | 2009.02.20 03:45 | close | 130 | 0.04 | 0.80682 | 0.83070 | 0.79870 | 11.17 | 10292.89 |
| 390 | 2009.02.20 04:30 | buy | 131 | 0.06 | 0.80613 | 0.00000 | 0.00000 | ||
| 391 | 2009.02.20 04:30 | modify | 131 | 0.06 | 0.80613 | 0.78613 | 0.81013 | ||
| 392 | 2009.02.20 04:30 | buy | 132 | 0.06 | 0.80632 | 0.00000 | 0.00000 | ||
| 393 | 2009.02.20 04:30 | modify | 132 | 0.06 | 0.80632 | 0.78832 | 0.81832 | ||
| 394 | 2009.02.20 04:45 | close | 132 | 0.06 | 0.80579 | 0.78832 | 0.81832 | -2.77 | 10290.12 |
| 395 | 2009.02.20 06:00 | close | 129 | 0.06 | 0.80432 | 0.82657 | 0.79657 | 18.39 | 10308.51 |
| 396 | 2009.02.20 13:15 | close | 131 | 0.06 | 0.80620 | 0.78613 | 0.81013 | -0.11 | 10308.40 |
| 397 | 2009.02.20 17:45 | sell | 133 | 0.05 | 0.80805 | 0.00000 | 0.00000 | ||
| 398 | 2009.02.20 17:45 | modify | 133 | 0.05 | 0.80805 | 0.82805 | 0.74405 | ||
| 399 | 2009.02.20 18:30 | close | 133 | 0.05 | 0.80516 | 0.82805 | 0.74405 | 10.32 | 10318.72 |
| 400 | 2009.02.24 09:45 | sell | 134 | 0.06 | 0.80751 | 0.00000 | 0.00000 | ||
| 401 | 2009.02.24 09:45 | modify | 134 | 0.06 | 0.80751 | 0.82751 | 0.80351 | ||
| 402 | 2009.02.24 15:45 | close | 134 | 0.06 | 0.80503 | 0.82751 | 0.80351 | 10.57 | 10329.29 |
| 403 | 2009.02.25 00:00 | sell | 135 | 0.06 | 0.80820 | 0.00000 | 0.00000 | ||
| 404 | 2009.02.25 00:00 | modify | 135 | 0.06 | 0.80820 | 0.82820 | 0.80420 | ||
| 405 | 2009.02.25 07:15 | sell | 136 | 0.04 | 0.81153 | 0.00000 | 0.00000 | ||
| 406 | 2009.02.25 07:15 | modify | 136 | 0.04 | 0.81153 | 0.83153 | 0.79953 | ||
| 407 | 2009.02.25 12:15 | close | 135 | 0.06 | 0.81066 | 0.82820 | 0.80420 | -11.31 | 10317.98 |
| 408 | 2009.02.25 14:45 | close | 136 | 0.04 | 0.80721 | 0.83153 | 0.79953 | 12.48 | 10330.46 |
| 409 | 2009.02.26 03:15 | sell | 137 | 0.06 | 0.81568 | 0.00000 | 0.00000 | ||
| 410 | 2009.02.26 03:15 | modify | 137 | 0.06 | 0.81568 | 0.83368 | 0.80368 | ||
| 411 | 2009.02.27 00:45 | close | 137 | 0.06 | 0.80909 | 0.83368 | 0.80368 | 28.75 | 10359.22 |
| 412 | 2009.02.27 02:30 | buy | 138 | 0.04 | 0.80714 | 0.00000 | 0.00000 | ||
| 413 | 2009.02.27 02:30 | modify | 138 | 0.04 | 0.80714 | 0.78714 | 0.81914 | ||
| 414 | 2009.02.27 02:30 | buy | 139 | 0.06 | 0.80695 | 0.00000 | 0.00000 | ||
| 415 | 2009.02.27 02:30 | modify | 139 | 0.06 | 0.80695 | 0.78695 | 0.81095 | ||
| 416 | 2009.02.27 02:30 | buy | 140 | 0.06 | 0.80708 | 0.00000 | 0.00000 | ||
| 417 | 2009.02.27 02:30 | modify | 140 | 0.06 | 0.80708 | 0.78908 | 0.81908 | ||
| 418 | 2009.02.27 02:30 | buy | 141 | 0.03 | 0.80700 | 0.00000 | 0.00000 | ||
| 419 | 2009.02.27 02:30 | modify | 141 | 0.03 | 0.80700 | 0.78700 | 0.87700 | ||
| 420 | 2009.02.27 08:27 | t/p | 139 | 0.06 | 0.81099 | 0.78695 | 0.81095 | 17.49 | 10376.71 |
| 421 | 2009.02.27 17:00 | close | 138 | 0.04 | 0.81066 | 0.78714 | 0.81914 | 10.12 | 10386.83 |
| 422 | 2009.02.27 17:45 | close | 140 | 0.06 | 0.81331 | 0.78908 | 0.81908 | 27.19 | 10414.02 |
| 423 | 2009.02.27 17:45 | close | 141 | 0.03 | 0.81347 | 0.78700 | 0.87700 | 14.12 | 10428.14 |
| 424 | 2009.02.27 23:15 | sell | 142 | 0.06 | 0.81420 | 0.00000 | 0.00000 | ||
| 425 | 2009.02.27 23:15 | modify | 142 | 0.06 | 0.81420 | 0.83220 | 0.80220 | ||
| 426 | 2009.03.02 00:30 | sell | 143 | 0.04 | 0.81564 | 0.00000 | 0.00000 | ||
| 427 | 2009.03.02 00:30 | modify | 143 | 0.04 | 0.81564 | 0.83564 | 0.80364 | ||
| 428 | 2009.03.02 01:15 | close | 142 | 0.06 | 0.81208 | 0.83220 | 0.80220 | 8.95 | 10437.09 |
| 429 | 2009.03.02 02:30 | close | 143 | 0.04 | 0.80603 | 0.83564 | 0.80364 | 28.10 | 10465.19 |
| 430 | 2009.03.02 06:15 | buy | 144 | 0.04 | 0.80631 | 0.00000 | 0.00000 | ||
| 431 | 2009.03.02 06:15 | modify | 144 | 0.04 | 0.80631 | 0.78631 | 0.81831 | ||
| 432 | 2009.03.02 11:15 | close | 144 | 0.04 | 0.81293 | 0.78631 | 0.81831 | 19.28 | 10484.47 |
| 433 | 2009.03.02 16:30 | sell | 145 | 0.06 | 0.81503 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.02 16:30 | modify | 145 | 0.06 | 0.81503 | 0.83503 | 0.81103 | ||
| 435 | 2009.03.02 18:15 | close | 145 | 0.06 | 0.81312 | 0.83503 | 0.81103 | 8.04 | 10492.51 |
| 436 | 2009.03.03 07:15 | sell | 146 | 0.03 | 0.82240 | 0.00000 | 0.00000 | ||
| 437 | 2009.03.03 07:15 | modify | 146 | 0.03 | 0.82240 | 0.84240 | 0.75240 | ||
| 438 | 2009.03.03 15:30 | sell | 147 | 0.06 | 0.82730 | 0.00000 | 0.00000 | ||
| 439 | 2009.03.03 15:30 | modify | 147 | 0.06 | 0.82730 | 0.84730 | 0.82330 | ||
| 440 | 2009.03.03 17:30 | close | 147 | 0.06 | 0.82947 | 0.84730 | 0.82330 | -10.04 | 10482.47 |
| 441 | 2009.03.03 20:15 | sell | 148 | 0.04 | 0.82864 | 0.00000 | 0.00000 | ||
| 442 | 2009.03.03 20:15 | modify | 148 | 0.04 | 0.82864 | 0.84864 | 0.81664 | ||
| 443 | 2009.03.03 23:30 | close | 148 | 0.04 | 0.82454 | 0.84864 | 0.81664 | 11.83 | 10494.30 |
| 444 | 2009.03.03 23:30 | buy | 149 | 0.06 | 0.82454 | 0.00000 | 0.00000 | ||
| 445 | 2009.03.03 23:30 | modify | 149 | 0.06 | 0.82454 | 0.80454 | 0.82854 | ||
| 446 | 2009.03.04 02:45 | close | 146 | 0.03 | 0.81636 | 0.84240 | 0.75240 | 13.16 | 10507.46 |
| 447 | 2009.03.04 05:15 | buy | 150 | 0.04 | 0.81846 | 0.00000 | 0.00000 | ||
| 448 | 2009.03.04 05:15 | modify | 150 | 0.04 | 0.81846 | 0.79846 | 0.83046 | ||
| 449 | 2009.03.04 08:45 | close | 149 | 0.06 | 0.82124 | 0.80454 | 0.82854 | -15.22 | 10492.25 |
| 450 | 2009.03.04 10:45 | close | 150 | 0.04 | 0.82438 | 0.79846 | 0.83046 | 17.22 | 10509.47 |
| 451 | 2009.03.04 15:15 | sell | 151 | 0.06 | 0.82498 | 0.00000 | 0.00000 | ||
| 452 | 2009.03.04 15:15 | modify | 151 | 0.06 | 0.82498 | 0.84498 | 0.82098 | ||
| 453 | 2009.03.04 17:00 | close | 151 | 0.06 | 0.82509 | 0.84498 | 0.82098 | -0.91 | 10508.56 |
| 454 | 2009.03.05 06:45 | buy | 152 | 0.06 | 0.82063 | 0.00000 | 0.00000 | ||
| 455 | 2009.03.05 06:45 | modify | 152 | 0.06 | 0.82063 | 0.80263 | 0.83263 | ||
| 456 | 2009.03.05 19:00 | close | 152 | 0.06 | 0.82421 | 0.80263 | 0.83263 | 15.44 | 10524.00 |
| 457 | 2009.03.06 12:15 | buy | 153 | 0.04 | 0.81949 | 0.00000 | 0.00000 | ||
| 458 | 2009.03.06 12:15 | modify | 153 | 0.04 | 0.81949 | 0.79949 | 0.83149 | ||
| 459 | 2009.03.06 12:15 | buy | 154 | 0.06 | 0.81945 | 0.00000 | 0.00000 | ||
| 460 | 2009.03.06 12:15 | modify | 154 | 0.06 | 0.81945 | 0.79945 | 0.82345 | ||
| 461 | 2009.03.06 13:19 | t/p | 154 | 0.06 | 0.82355 | 0.79945 | 0.82345 | 17.75 | 10541.75 |
| 462 | 2009.03.06 16:45 | close | 153 | 0.04 | 0.82627 | 0.79949 | 0.83149 | 19.75 | 10561.50 |
| 463 | 2009.03.09 02:00 | buy | 155 | 0.05 | 0.82392 | 0.00000 | 0.00000 | ||
| 464 | 2009.03.09 02:00 | modify | 155 | 0.05 | 0.82392 | 0.80392 | 0.88792 | ||
| 465 | 2009.03.09 03:30 | close | 155 | 0.05 | 0.82563 | 0.80392 | 0.88792 | 5.97 | 10567.47 |
| 466 | 2009.03.11 22:00 | sell | 156 | 0.04 | 0.83531 | 0.00000 | 0.00000 | ||
| 467 | 2009.03.11 22:00 | modify | 156 | 0.04 | 0.83531 | 0.85531 | 0.82331 | ||
| 468 | 2009.03.11 22:00 | sell | 157 | 0.06 | 0.83525 | 0.00000 | 0.00000 | ||
| 469 | 2009.03.11 22:00 | modify | 157 | 0.06 | 0.83525 | 0.85525 | 0.83125 | ||
| 470 | 2009.03.12 09:15 | close | 157 | 0.06 | 0.83229 | 0.85525 | 0.83125 | 12.64 | 10580.11 |
| 471 | 2009.03.12 10:45 | close | 156 | 0.04 | 0.83126 | 0.85531 | 0.82331 | 11.66 | 10591.77 |
| 472 | 2009.03.12 10:45 | buy | 158 | 0.06 | 0.83130 | 0.00000 | 0.00000 | ||
| 473 | 2009.03.12 10:45 | modify | 158 | 0.06 | 0.83130 | 0.81130 | 0.83530 | ||
| 474 | 2009.03.12 15:45 | close | 158 | 0.06 | 0.83462 | 0.81130 | 0.83530 | 14.29 | 10606.06 |
| 475 | 2009.03.18 16:15 | buy | 159 | 0.04 | 0.83496 | 0.00000 | 0.00000 | ||
| 476 | 2009.03.18 16:15 | modify | 159 | 0.04 | 0.83496 | 0.81496 | 0.84696 | ||
| 477 | 2009.03.18 16:15 | buy | 160 | 0.03 | 0.83505 | 0.00000 | 0.00000 | ||
| 478 | 2009.03.18 16:15 | modify | 160 | 0.03 | 0.83505 | 0.81505 | 0.90505 | ||
| 479 | 2009.03.18 16:15 | buy | 161 | 0.03 | 0.83498 | 0.00000 | 0.00000 | ||
| 480 | 2009.03.18 16:15 | modify | 161 | 0.03 | 0.83498 | 0.81698 | 0.83898 | ||
| 481 | 2009.03.18 17:55 | t/p | 161 | 0.03 | 0.83916 | 0.81698 | 0.83898 | 9.05 | 10615.11 |
| 482 | 2009.03.18 21:25 | t/p | 159 | 0.04 | 0.84711 | 0.81496 | 0.84696 | 35.62 | 10650.73 |
| 483 | 2009.03.18 21:30 | sell | 162 | 0.04 | 0.84777 | 0.00000 | 0.00000 | ||
| 484 | 2009.03.18 21:30 | modify | 162 | 0.04 | 0.84777 | 0.86777 | 0.83577 | ||
| 485 | 2009.03.18 21:30 | sell | 163 | 0.06 | 0.84782 | 0.00000 | 0.00000 | ||
| 486 | 2009.03.18 21:30 | modify | 163 | 0.06 | 0.84782 | 0.86782 | 0.84382 | ||
| 487 | 2009.03.18 21:30 | sell | 164 | 0.06 | 0.84789 | 0.00000 | 0.00000 | ||
| 488 | 2009.03.18 21:30 | modify | 164 | 0.06 | 0.84789 | 0.86589 | 0.83589 | ||
| 489 | 2009.03.18 21:30 | close | 160 | 0.03 | 0.84786 | 0.81505 | 0.90505 | 28.18 | 10678.91 |
| 490 | 2009.03.18 21:30 | sell | 165 | 0.03 | 0.84785 | 0.00000 | 0.00000 | ||
| 491 | 2009.03.18 21:30 | modify | 165 | 0.03 | 0.84785 | 0.86785 | 0.77785 | ||
| 492 | 2009.03.18 21:33 | t/p | 163 | 0.06 | 0.84367 | 0.86782 | 0.84382 | 17.97 | 10696.88 |
| 493 | 2009.03.19 22:00 | sell | 166 | 0.06 | 0.84931 | 0.00000 | 0.00000 | ||
| 494 | 2009.03.19 22:00 | modify | 166 | 0.06 | 0.84931 | 0.86931 | 0.84531 | ||
| 495 | 2009.03.19 23:10 | t/p | 166 | 0.06 | 0.84202 | 0.86931 | 0.84531 | 31.88 | 10728.76 |
| 496 | 2009.03.20 22:15 | close | 165 | 0.03 | 0.85016 | 0.86785 | 0.77785 | -5.35 | 10723.41 |
| 497 | 2009.03.24 11:15 | close | 162 | 0.04 | 0.85912 | 0.86777 | 0.83577 | -33.87 | 10689.53 |
| 498 | 2009.03.24 14:30 | sell | 167 | 0.05 | 0.85704 | 0.00000 | 0.00000 | ||
| 499 | 2009.03.24 14:30 | modify | 167 | 0.05 | 0.85704 | 0.87704 | 0.79304 | ||
| 500 | 2009.03.24 17:45 | close | 164 | 0.06 | 0.85522 | 0.86589 | 0.83589 | -32.99 | 10656.55 |
| 501 | 2009.03.25 11:15 | close | 167 | 0.05 | 0.85654 | 0.87704 | 0.79304 | 1.48 | 10658.02 |
| 502 | 2009.03.27 07:30 | sell | 168 | 0.05 | 0.85880 | 0.00000 | 0.00000 | ||
| 503 | 2009.03.27 07:30 | modify | 168 | 0.05 | 0.85880 | 0.87880 | 0.79480 | ||
| 504 | 2009.03.27 08:15 | close | 168 | 0.05 | 0.85717 | 0.87880 | 0.79480 | 5.67 | 10663.69 |
| 505 | 2009.03.30 08:45 | buy | 169 | 0.04 | 0.85111 | 0.00000 | 0.00000 | ||
| 506 | 2009.03.30 08:45 | modify | 169 | 0.04 | 0.85111 | 0.83111 | 0.86311 | ||
| 507 | 2009.03.30 18:00 | close | 169 | 0.04 | 0.85404 | 0.83111 | 0.86311 | 8.38 | 10672.07 |
| 508 | 2009.03.31 04:30 | sell | 170 | 0.04 | 0.86043 | 0.00000 | 0.00000 | ||
| 509 | 2009.03.31 04:30 | modify | 170 | 0.04 | 0.86043 | 0.88043 | 0.84843 | ||
| 510 | 2009.03.31 14:30 | sell | 171 | 0.06 | 0.86882 | 0.00000 | 0.00000 | ||
| 511 | 2009.03.31 14:30 | modify | 171 | 0.06 | 0.86882 | 0.88882 | 0.86482 | ||
| 512 | 2009.03.31 23:30 | close | 171 | 0.06 | 0.87244 | 0.88882 | 0.86482 | -16.46 | 10655.61 |
| 513 | 2009.04.01 03:15 | close | 170 | 0.04 | 0.86872 | 0.88043 | 0.84843 | -24.77 | 10630.84 |
| 514 | 2009.04.01 23:15 | sell | 172 | 0.06 | 0.88031 | 0.00000 | 0.00000 | ||
| 515 | 2009.04.01 23:15 | modify | 172 | 0.06 | 0.88031 | 0.90031 | 0.84231 | ||
| 516 | 2009.04.02 04:45 | sell | 173 | 0.04 | 0.88205 | 0.00000 | 0.00000 | ||
| 517 | 2009.04.02 04:45 | modify | 173 | 0.04 | 0.88205 | 0.90205 | 0.87005 | ||
| 518 | 2009.04.03 00:00 | close | 173 | 0.04 | 0.88437 | 0.90205 | 0.87005 | -7.14 | 10623.70 |
| 519 | 2009.04.06 00:15 | close | 172 | 0.06 | 0.87935 | 0.90031 | 0.84231 | 3.75 | 10627.45 |
| 520 | 2009.04.07 23:15 | buy | 174 | 0.06 | 0.87885 | 0.00000 | 0.00000 | ||
| 521 | 2009.04.07 23:15 | modify | 174 | 0.06 | 0.87885 | 0.85885 | 0.88285 | ||
| 522 | 2009.04.08 05:15 | buy | 175 | 0.04 | 0.87668 | 0.00000 | 0.00000 | ||
| 523 | 2009.04.08 05:15 | modify | 175 | 0.04 | 0.87668 | 0.85668 | 0.88868 | ||
| 524 | 2009.04.08 05:15 | buy | 176 | 0.06 | 0.87668 | 0.00000 | 0.00000 | ||
| 525 | 2009.04.08 05:15 | modify | 176 | 0.06 | 0.87668 | 0.85868 | 0.88868 | ||
| 526 | 2009.04.09 03:45 | close | 174 | 0.06 | 0.87902 | 0.85885 | 0.88285 | -0.32 | 10627.13 |
| 527 | 2009.04.09 17:00 | close | 175 | 0.04 | 0.88060 | 0.85668 | 0.88868 | 10.97 | 10638.10 |
| 528 | 2009.04.09 19:30 | close | 176 | 0.06 | 0.88014 | 0.85868 | 0.88868 | 14.41 | 10652.52 |
| 529 | 2009.04.13 00:30 | sell | 177 | 0.03 | 0.88500 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.13 00:30 | modify | 177 | 0.03 | 0.88500 | 0.90500 | 0.81500 | ||
| 531 | 2009.04.14 10:00 | close | 177 | 0.03 | 0.88562 | 0.90500 | 0.81500 | -1.59 | 10650.93 |
| 532 | 2009.04.14 15:45 | buy | 178 | 0.06 | 0.88085 | 0.00000 | 0.00000 | ||
| 533 | 2009.04.14 15:45 | modify | 178 | 0.06 | 0.88085 | 0.86085 | 0.88485 | ||
| 534 | 2009.04.14 15:45 | buy | 179 | 0.03 | 0.88089 | 0.00000 | 0.00000 | ||
| 535 | 2009.04.14 15:45 | modify | 179 | 0.03 | 0.88089 | 0.86089 | 0.95089 | ||
| 536 | 2009.04.14 21:46 | t/p | 178 | 0.06 | 0.88691 | 0.86085 | 0.88485 | 26.43 | 10677.36 |
| 537 | 2009.04.14 22:15 | buy | 180 | 0.04 | 0.88026 | 0.00000 | 0.00000 | ||
| 538 | 2009.04.14 22:15 | modify | 180 | 0.04 | 0.88026 | 0.86026 | 0.89226 | ||
| 539 | 2009.04.15 00:30 | buy | 181 | 0.06 | 0.87806 | 0.00000 | 0.00000 | ||
| 540 | 2009.04.15 00:30 | modify | 181 | 0.06 | 0.87806 | 0.85806 | 0.88206 | ||
| 541 | 2009.04.15 03:30 | buy | 182 | 0.06 | 0.87746 | 0.00000 | 0.00000 | ||
| 542 | 2009.04.15 03:30 | modify | 182 | 0.06 | 0.87746 | 0.85946 | 0.88946 | ||
| 543 | 2009.04.15 11:00 | close | 181 | 0.06 | 0.87508 | 0.85806 | 0.88206 | -13.62 | 10663.74 |
| 544 | 2009.04.15 12:00 | close | 180 | 0.04 | 0.87716 | 0.86026 | 0.89226 | -9.55 | 10654.19 |
| 545 | 2009.04.16 00:45 | close | 179 | 0.03 | 0.87643 | 0.86089 | 0.95089 | -10.43 | 10643.76 |
| 546 | 2009.04.16 13:45 | buy | 183 | 0.04 | 0.86874 | 0.00000 | 0.00000 | ||
| 547 | 2009.04.16 13:45 | modify | 183 | 0.04 | 0.86874 | 0.84874 | 0.88074 | ||
| 548 | 2009.04.17 05:15 | close | 183 | 0.04 | 0.87281 | 0.84874 | 0.88074 | 11.63 | 10655.39 |
| 549 | 2009.04.17 11:15 | close | 182 | 0.06 | 0.87455 | 0.85946 | 0.88946 | -13.97 | 10641.42 |
| 550 | 2009.04.17 13:15 | buy | 184 | 0.05 | 0.87425 | 0.00000 | 0.00000 | ||
| 551 | 2009.04.17 13:15 | modify | 184 | 0.05 | 0.87425 | 0.85425 | 0.93825 | ||
| 552 | 2009.04.17 17:30 | sell | 185 | 0.04 | 0.87633 | 0.00000 | 0.00000 | ||
| 553 | 2009.04.17 17:30 | modify | 185 | 0.04 | 0.87633 | 0.89633 | 0.86433 | ||
| 554 | 2009.04.17 17:30 | sell | 186 | 0.06 | 0.87626 | 0.00000 | 0.00000 | ||
| 555 | 2009.04.17 17:30 | modify | 186 | 0.06 | 0.87626 | 0.89426 | 0.86426 | ||
| 556 | 2009.04.17 23:30 | close | 184 | 0.05 | 0.87764 | 0.85425 | 0.93825 | 12.17 | 10653.59 |
| 557 | 2009.04.20 04:00 | close | 185 | 0.04 | 0.87236 | 0.89633 | 0.86433 | 11.43 | 10665.02 |
| 558 | 2009.04.20 11:30 | close | 186 | 0.06 | 0.86909 | 0.89426 | 0.86426 | 31.32 | 10696.34 |
| 559 | 2009.04.20 12:00 | buy | 187 | 0.06 | 0.86774 | 0.00000 | 0.00000 | ||
| 560 | 2009.04.20 12:00 | modify | 187 | 0.06 | 0.86774 | 0.84774 | 0.87174 | ||
| 561 | 2009.04.20 12:00 | buy | 188 | 0.03 | 0.86766 | 0.00000 | 0.00000 | ||
| 562 | 2009.04.20 12:00 | modify | 188 | 0.03 | 0.86766 | 0.84766 | 0.93766 | ||
| 563 | 2009.04.20 15:15 | close | 187 | 0.06 | 0.86862 | 0.84774 | 0.87174 | 3.48 | 10699.82 |
| 564 | 2009.04.20 18:45 | buy | 189 | 0.04 | 0.86603 | 0.00000 | 0.00000 | ||
| 565 | 2009.04.20 18:45 | modify | 189 | 0.04 | 0.86603 | 0.84603 | 0.87803 | ||
| 566 | 2009.04.20 18:45 | buy | 190 | 0.06 | 0.86606 | 0.00000 | 0.00000 | ||
| 567 | 2009.04.20 18:45 | modify | 190 | 0.06 | 0.86606 | 0.84806 | 0.87806 | ||
| 568 | 2009.04.21 08:30 | close | 189 | 0.04 | 0.86805 | 0.84603 | 0.87803 | 5.58 | 10705.40 |
| 569 | 2009.04.21 11:30 | close | 188 | 0.03 | 0.87038 | 0.84766 | 0.93766 | 5.74 | 10711.14 |
| 570 | 2009.04.21 16:45 | close | 190 | 0.06 | 0.87477 | 0.84806 | 0.87806 | 38.01 | 10749.15 |
| 571 | 2009.04.22 10:15 | buy | 191 | 0.06 | 0.87096 | 0.00000 | 0.00000 | ||
| 572 | 2009.04.22 10:15 | modify | 191 | 0.06 | 0.87096 | 0.85096 | 0.87496 | ||
| 573 | 2009.04.22 11:15 | close | 191 | 0.06 | 0.87396 | 0.85096 | 0.87496 | 12.87 | 10762.02 |
| 574 | 2009.04.23 21:00 | buy | 192 | 0.06 | 0.87305 | 0.00000 | 0.00000 | ||
| 575 | 2009.04.23 21:00 | modify | 192 | 0.06 | 0.87305 | 0.85305 | 0.87705 | ||
| 576 | 2009.04.23 23:11 | t/p | 192 | 0.06 | 0.88029 | 0.85305 | 0.87705 | 31.67 | 10793.69 |
| 577 | 2009.04.24 08:45 | buy | 193 | 0.06 | 0.87174 | 0.00000 | 0.00000 | ||
| 578 | 2009.04.24 08:45 | modify | 193 | 0.06 | 0.87174 | 0.85374 | 0.88374 | ||
| 579 | 2009.04.27 02:00 | buy | 194 | 0.03 | 0.86920 | 0.00000 | 0.00000 | ||
| 580 | 2009.04.27 02:00 | modify | 194 | 0.03 | 0.86920 | 0.84920 | 0.93920 | ||
| 581 | 2009.04.28 03:00 | buy | 195 | 0.06 | 0.86084 | 0.00000 | 0.00000 | ||
| 582 | 2009.04.28 03:00 | modify | 195 | 0.06 | 0.86084 | 0.84084 | 0.86484 | ||
| 583 | 2009.04.28 14:15 | close | 195 | 0.06 | 0.85993 | 0.84084 | 0.86484 | -4.45 | 10789.24 |
| 584 | 2009.04.29 03:00 | close | 194 | 0.03 | 0.86272 | 0.84920 | 0.93920 | -14.73 | 10774.52 |
| 585 | 2009.04.29 06:15 | close | 193 | 0.06 | 0.86595 | 0.85374 | 0.88374 | -26.58 | 10747.94 |
| 586 | 2009.04.29 17:30 | sell | 196 | 0.03 | 0.86722 | 0.00000 | 0.00000 | ||
| 587 | 2009.04.29 17:30 | modify | 196 | 0.03 | 0.86722 | 0.88522 | 0.86322 | ||
| 588 | 2009.04.30 10:00 | sell | 197 | 0.04 | 0.87532 | 0.00000 | 0.00000 | ||
| 589 | 2009.04.30 10:00 | modify | 197 | 0.04 | 0.87532 | 0.89532 | 0.86332 | ||
| 590 | 2009.04.30 10:00 | sell | 198 | 0.06 | 0.87528 | 0.00000 | 0.00000 | ||
| 591 | 2009.04.30 10:00 | modify | 198 | 0.06 | 0.87528 | 0.89328 | 0.86328 | ||
| 592 | 2009.04.30 16:00 | close | 197 | 0.04 | 0.86796 | 0.89532 | 0.86332 | 21.46 | 10769.40 |
| 593 | 2009.04.30 22:30 | close | 196 | 0.03 | 0.86812 | 0.88522 | 0.86322 | -2.23 | 10767.17 |
| 594 | 2009.04.30 23:15 | buy | 199 | 0.04 | 0.86614 | 0.00000 | 0.00000 | ||
| 595 | 2009.04.30 23:15 | modify | 199 | 0.04 | 0.86614 | 0.84614 | 0.87814 | ||
| 596 | 2009.04.30 23:15 | close | 198 | 0.06 | 0.86608 | 0.89328 | 0.86328 | 40.34 | 10807.51 |
| 597 | 2009.05.01 00:00 | buy | 200 | 0.06 | 0.86478 | 0.00000 | 0.00000 | ||
| 598 | 2009.05.01 00:00 | modify | 200 | 0.06 | 0.86478 | 0.84478 | 0.86878 | ||
| 599 | 2009.05.01 02:40 | t/p | 200 | 0.06 | 0.86885 | 0.84478 | 0.86878 | 17.62 | 10825.13 |
| 600 | 2009.05.01 04:30 | buy | 201 | 0.06 | 0.86494 | 0.00000 | 0.00000 | ||
| 601 | 2009.05.01 04:30 | modify | 201 | 0.06 | 0.86494 | 0.84494 | 0.86894 | ||
| 602 | 2009.05.01 04:30 | buy | 202 | 0.06 | 0.86504 | 0.00000 | 0.00000 | ||
| 603 | 2009.05.01 04:30 | modify | 202 | 0.06 | 0.86504 | 0.84704 | 0.87704 | ||
| 604 | 2009.05.01 09:14 | t/p | 201 | 0.06 | 0.86899 | 0.84494 | 0.86894 | 17.53 | 10842.66 |
| 605 | 2009.05.04 00:15 | close | 199 | 0.04 | 0.87011 | 0.84614 | 0.87814 | 11.23 | 10853.89 |
| 606 | 2009.05.04 13:30 | close | 202 | 0.06 | 0.87049 | 0.84704 | 0.87704 | 23.57 | 10877.46 |
| 607 | 2009.05.04 13:45 | sell | 203 | 0.03 | 0.87186 | 0.00000 | 0.00000 | ||
| 608 | 2009.05.04 13:45 | modify | 203 | 0.03 | 0.87186 | 0.88986 | 0.86786 | ||
| 609 | 2009.05.04 22:06 | t/p | 203 | 0.03 | 0.86785 | 0.88986 | 0.86786 | 8.67 | 10886.13 |
| 610 | 2009.05.05 00:00 | buy | 204 | 0.05 | 0.86726 | 0.00000 | 0.00000 | ||
| 611 | 2009.05.05 00:00 | modify | 204 | 0.05 | 0.86726 | 0.84726 | 0.93126 | ||
| 612 | 2009.05.05 12:00 | close | 204 | 0.05 | 0.87185 | 0.84726 | 0.93126 | 16.60 | 10902.73 |
| 613 | 2009.05.06 12:30 | sell | 205 | 0.04 | 0.87395 | 0.00000 | 0.00000 | ||
| 614 | 2009.05.06 12:30 | modify | 205 | 0.04 | 0.87395 | 0.89395 | 0.86195 | ||
| 615 | 2009.05.06 12:30 | sell | 206 | 0.06 | 0.87413 | 0.00000 | 0.00000 | ||
| 616 | 2009.05.06 12:30 | modify | 206 | 0.06 | 0.87413 | 0.89413 | 0.87013 | ||
| 617 | 2009.05.06 13:18 | t/p | 206 | 0.06 | 0.86841 | 0.89413 | 0.87013 | 24.92 | 10927.65 |
| 618 | 2009.05.07 00:30 | close | 205 | 0.04 | 0.87143 | 0.89395 | 0.86195 | 7.14 | 10934.79 |
| 619 | 2009.05.07 05:00 | sell | 207 | 0.06 | 0.87904 | 0.00000 | 0.00000 | ||
| 620 | 2009.05.07 05:00 | modify | 207 | 0.06 | 0.87904 | 0.89904 | 0.87504 | ||
| 621 | 2009.05.07 06:14 | t/p | 207 | 0.06 | 0.87232 | 0.89904 | 0.87504 | 29.35 | 10964.14 |
| 622 | 2009.05.08 23:30 | sell | 208 | 0.06 | 0.88400 | 0.00000 | 0.00000 | ||
| 623 | 2009.05.08 23:30 | modify | 208 | 0.06 | 0.88400 | 0.90400 | 0.88000 | ||
| 624 | 2009.05.11 04:15 | close | 208 | 0.06 | 0.88117 | 0.90400 | 0.88000 | 12.10 | 10976.24 |
| 625 | 2009.05.11 18:30 | sell | 209 | 0.06 | 0.88579 | 0.00000 | 0.00000 | ||
| 626 | 2009.05.11 18:30 | modify | 209 | 0.06 | 0.88579 | 0.90579 | 0.88179 | ||
| 627 | 2009.05.11 19:16 | t/p | 209 | 0.06 | 0.87959 | 0.90579 | 0.88179 | 27.05 | 11003.29 |
| 628 | 2009.05.12 12:15 | sell | 210 | 0.04 | 0.88803 | 0.00000 | 0.00000 | ||
| 629 | 2009.05.12 12:15 | modify | 210 | 0.04 | 0.88803 | 0.90803 | 0.87603 | ||
| 630 | 2009.05.13 13:15 | close | 210 | 0.04 | 0.88635 | 0.90803 | 0.87603 | 4.67 | 11007.96 |
| 631 | 2009.05.13 16:00 | buy | 211 | 0.06 | 0.88256 | 0.00000 | 0.00000 | ||
| 632 | 2009.05.13 16:00 | modify | 211 | 0.06 | 0.88256 | 0.86456 | 0.89456 | ||
| 633 | 2009.05.13 18:00 | close | 211 | 0.06 | 0.88555 | 0.86456 | 0.89456 | 12.83 | 11020.79 |
| 634 | 2009.05.18 04:45 | buy | 212 | 0.06 | 0.88035 | 0.00000 | 0.00000 | ||
| 635 | 2009.05.18 04:45 | modify | 212 | 0.06 | 0.88035 | 0.86235 | 0.89235 | ||
| 636 | 2009.05.18 13:45 | close | 212 | 0.06 | 0.88692 | 0.86235 | 0.89235 | 28.70 | 11049.49 |
| 637 | 2009.05.19 02:15 | sell | 213 | 0.06 | 0.89005 | 0.00000 | 0.00000 | ||
| 638 | 2009.05.19 02:15 | modify | 213 | 0.06 | 0.89005 | 0.90805 | 0.87805 | ||
| 639 | 2009.05.19 13:15 | sell | 214 | 0.06 | 0.89603 | 0.00000 | 0.00000 | ||
| 640 | 2009.05.19 13:15 | modify | 214 | 0.06 | 0.89603 | 0.91603 | 0.89203 | ||
| 641 | 2009.05.20 00:45 | close | 214 | 0.06 | 0.89398 | 0.91603 | 0.89203 | 8.65 | 11058.15 |
| 642 | 2009.05.20 16:45 | close | 213 | 0.06 | 0.88871 | 0.90805 | 0.87805 | 5.49 | 11063.64 |
| 643 | 2009.05.20 16:45 | buy | 215 | 0.06 | 0.88868 | 0.00000 | 0.00000 | ||
| 644 | 2009.05.20 16:45 | modify | 215 | 0.06 | 0.88868 | 0.87068 | 0.90068 | ||
| 645 | 2009.05.20 16:45 | buy | 216 | 0.06 | 0.88871 | 0.00000 | 0.00000 | ||
| 646 | 2009.05.20 16:45 | modify | 216 | 0.06 | 0.88871 | 0.86871 | 0.92671 | ||
| 647 | 2009.05.21 11:30 | buy | 217 | 0.04 | 0.87980 | 0.00000 | 0.00000 | ||
| 648 | 2009.05.21 11:30 | modify | 217 | 0.04 | 0.87980 | 0.85980 | 0.89180 | ||
| 649 | 2009.05.21 19:15 | close | 217 | 0.04 | 0.88419 | 0.85980 | 0.89180 | 12.69 | 11076.33 |
| 650 | 2009.05.22 23:15 | buy | 218 | 0.04 | 0.87763 | 0.00000 | 0.00000 | ||
| 651 | 2009.05.22 23:15 | modify | 218 | 0.04 | 0.87763 | 0.85763 | 0.88963 | ||
| 652 | 2009.05.22 23:30 | buy | 219 | 0.06 | 0.87630 | 0.00000 | 0.00000 | ||
| 653 | 2009.05.22 23:30 | modify | 219 | 0.06 | 0.87630 | 0.85630 | 0.88030 | ||
| 654 | 2009.05.22 23:30 | buy | 220 | 0.03 | 0.87624 | 0.00000 | 0.00000 | ||
| 655 | 2009.05.22 23:30 | modify | 220 | 0.03 | 0.87624 | 0.85624 | 0.94624 | ||
| 656 | 2009.05.25 08:15 | close | 219 | 0.06 | 0.87776 | 0.85630 | 0.88030 | 5.88 | 11082.22 |
| 657 | 2009.05.25 15:45 | close | 218 | 0.04 | 0.88004 | 0.85763 | 0.88963 | 6.73 | 11088.95 |
| 658 | 2009.05.26 19:15 | close | 220 | 0.03 | 0.87869 | 0.85624 | 0.94624 | 5.05 | 11094.00 |
| 659 | 2009.05.26 19:30 | close | 215 | 0.06 | 0.87938 | 0.87068 | 0.90068 | -42.63 | 11051.37 |
| 660 | 2009.05.29 05:00 | close | 216 | 0.06 | 0.87605 | 0.86871 | 0.92671 | -58.34 | 10993.03 |
| 661 | 2009.06.03 04:45 | sell | 221 | 0.04 | 0.89105 | 0.00000 | 0.00000 | ||
| 662 | 2009.06.03 04:45 | modify | 221 | 0.04 | 0.89105 | 0.91105 | 0.87905 | ||
| 663 | 2009.06.03 04:45 | sell | 222 | 0.06 | 0.89093 | 0.00000 | 0.00000 | ||
| 664 | 2009.06.03 04:45 | modify | 222 | 0.06 | 0.89093 | 0.90893 | 0.87893 | ||
| 665 | 2009.06.03 04:45 | sell | 223 | 0.06 | 0.89101 | 0.00000 | 0.00000 | ||
| 666 | 2009.06.03 04:45 | modify | 223 | 0.06 | 0.89101 | 0.91101 | 0.85301 | ||
| 667 | 2009.06.03 14:30 | close | 221 | 0.04 | 0.88712 | 0.91105 | 0.87905 | 11.33 | 11004.36 |
| 668 | 2009.06.03 21:00 | close | 222 | 0.06 | 0.88193 | 0.90893 | 0.87893 | 39.45 | 11043.81 |
| 669 | 2009.06.03 21:15 | close | 223 | 0.06 | 0.88305 | 0.91101 | 0.85301 | 34.85 | 11078.66 |
| 670 | 2009.06.04 15:30 | buy | 224 | 0.06 | 0.88449 | 0.00000 | 0.00000 | ||
| 671 | 2009.06.04 15:30 | modify | 224 | 0.06 | 0.88449 | 0.86449 | 0.88849 | ||
| 672 | 2009.06.04 22:39 | t/p | 224 | 0.06 | 0.88874 | 0.86449 | 0.88849 | 18.41 | 11097.07 |
| 673 | 2009.06.05 00:00 | buy | 225 | 0.06 | 0.87900 | 0.00000 | 0.00000 | ||
| 674 | 2009.06.05 00:00 | modify | 225 | 0.06 | 0.87900 | 0.86100 | 0.89100 | ||
| 675 | 2009.06.05 10:45 | close | 225 | 0.06 | 0.88857 | 0.86100 | 0.89100 | 41.99 | 11139.06 |
| 676 | 2009.06.08 16:15 | buy | 226 | 0.06 | 0.88311 | 0.00000 | 0.00000 | ||
| 677 | 2009.06.08 16:15 | modify | 226 | 0.06 | 0.88311 | 0.86511 | 0.89511 | ||
| 678 | 2009.06.08 19:45 | buy | 227 | 0.06 | 0.88136 | 0.00000 | 0.00000 | ||
| 679 | 2009.06.08 19:45 | modify | 227 | 0.06 | 0.88136 | 0.86136 | 0.88536 | ||
| 680 | 2009.06.08 20:55 | t/p | 227 | 0.06 | 0.88633 | 0.86136 | 0.88536 | 21.60 | 11160.66 |
| 681 | 2009.06.09 15:45 | buy | 228 | 0.04 | 0.87599 | 0.00000 | 0.00000 | ||
| 682 | 2009.06.09 15:45 | modify | 228 | 0.04 | 0.87599 | 0.85599 | 0.88799 | ||
| 683 | 2009.06.09 19:30 | close | 228 | 0.04 | 0.88229 | 0.85599 | 0.88799 | 18.33 | 11178.99 |
| 684 | 2009.06.10 04:15 | close | 226 | 0.06 | 0.88711 | 0.86511 | 0.89511 | 16.98 | 11195.97 |
| 685 | 2009.06.10 15:45 | sell | 229 | 0.04 | 0.89428 | 0.00000 | 0.00000 | ||
| 686 | 2009.06.10 15:45 | modify | 229 | 0.04 | 0.89428 | 0.91428 | 0.88228 | ||
| 687 | 2009.06.10 15:45 | sell | 230 | 0.06 | 0.89415 | 0.00000 | 0.00000 | ||
| 688 | 2009.06.10 15:45 | modify | 230 | 0.06 | 0.89415 | 0.91415 | 0.89015 | ||
| 689 | 2009.06.10 17:30 | sell | 231 | 0.06 | 0.89311 | 0.00000 | 0.00000 | ||
| 690 | 2009.06.10 17:30 | modify | 231 | 0.06 | 0.89311 | 0.91111 | 0.88111 | ||
| 691 | 2009.06.10 20:37 | t/p | 230 | 0.06 | 0.89025 | 0.91415 | 0.89015 | 16.86 | 11212.83 |
| 692 | 2009.06.10 22:00 | close | 229 | 0.04 | 0.88856 | 0.91428 | 0.88228 | 16.62 | 11229.45 |
| 693 | 2009.06.11 07:30 | sell | 232 | 0.06 | 0.89509 | 0.00000 | 0.00000 | ||
| 694 | 2009.06.11 07:30 | modify | 232 | 0.06 | 0.89509 | 0.91509 | 0.89109 | ||
| 695 | 2009.06.11 14:30 | sell | 233 | 0.04 | 0.89774 | 0.00000 | 0.00000 | ||
| 696 | 2009.06.11 14:30 | modify | 233 | 0.04 | 0.89774 | 0.91774 | 0.88574 | ||
| 697 | 2009.06.12 04:00 | close | 232 | 0.06 | 0.90135 | 0.91509 | 0.89109 | -28.17 | 11201.29 |
| 698 | 2009.06.12 13:45 | sell | 234 | 0.06 | 0.90812 | 0.00000 | 0.00000 | ||
| 699 | 2009.06.12 13:45 | modify | 234 | 0.06 | 0.90812 | 0.92812 | 0.90412 | ||
| 700 | 2009.06.12 14:43 | s/l | 231 | 0.06 | 0.91119 | 0.91111 | 0.88111 | -80.58 | 11120.70 |
| 701 | 2009.06.12 17:09 | t/p | 234 | 0.06 | 0.90244 | 0.92812 | 0.90412 | 24.75 | 11145.45 |
| 702 | 2009.06.15 00:15 | close | 233 | 0.04 | 0.90476 | 0.91774 | 0.88574 | -21.03 | 11124.42 |
| 703 | 2009.06.16 07:30 | buy | 235 | 0.06 | 0.89575 | 0.00000 | 0.00000 | ||
| 704 | 2009.06.16 07:30 | modify | 235 | 0.06 | 0.89575 | 0.87575 | 0.89975 | ||
| 705 | 2009.06.16 11:31 | t/p | 235 | 0.06 | 0.89977 | 0.87575 | 0.89975 | 17.40 | 11141.82 |
| 706 | 2009.06.16 14:30 | sell | 236 | 0.06 | 0.90162 | 0.00000 | 0.00000 | ||
| 707 | 2009.06.16 14:30 | modify | 236 | 0.06 | 0.90162 | 0.92162 | 0.89762 | ||
| 708 | 2009.06.16 16:45 | sell | 237 | 0.04 | 0.90396 | 0.00000 | 0.00000 | ||
| 709 | 2009.06.16 16:45 | modify | 237 | 0.04 | 0.90396 | 0.92396 | 0.89196 | ||
| 710 | 2009.06.16 23:15 | close | 236 | 0.06 | 0.89972 | 0.92162 | 0.89762 | 8.00 | 11149.82 |
| 711 | 2009.06.17 00:30 | close | 237 | 0.04 | 0.89960 | 0.92396 | 0.89196 | 12.59 | 11162.41 |
| 712 | 2009.06.17 04:00 | buy | 238 | 0.06 | 0.89771 | 0.00000 | 0.00000 | ||
| 713 | 2009.06.17 04:00 | modify | 238 | 0.06 | 0.89771 | 0.87771 | 0.90171 | ||
| 714 | 2009.06.17 04:45 | buy | 239 | 0.04 | 0.89605 | 0.00000 | 0.00000 | ||
| 715 | 2009.06.17 04:45 | modify | 239 | 0.04 | 0.89605 | 0.87605 | 0.90805 | ||
| 716 | 2009.06.17 09:30 | close | 238 | 0.06 | 0.90088 | 0.87771 | 0.90171 | 13.63 | 11176.04 |
| 717 | 2009.06.17 10:00 | close | 239 | 0.04 | 0.90137 | 0.87605 | 0.90805 | 15.44 | 11191.48 |
| 718 | 2009.06.18 14:30 | buy | 240 | 0.05 | 0.89944 | 0.00000 | 0.00000 | ||
| 719 | 2009.06.18 14:30 | modify | 240 | 0.05 | 0.89944 | 0.87944 | 0.96344 | ||
| 720 | 2009.06.18 16:15 | close | 240 | 0.05 | 0.90016 | 0.87944 | 0.96344 | 2.31 | 11193.79 |
| 721 | 2009.06.18 20:30 | sell | 241 | 0.03 | 0.90787 | 0.00000 | 0.00000 | ||
| 722 | 2009.06.18 20:30 | modify | 241 | 0.03 | 0.90787 | 0.92787 | 0.83787 | ||
| 723 | 2009.06.19 10:15 | sell | 242 | 0.04 | 0.90965 | 0.00000 | 0.00000 | ||
| 724 | 2009.06.19 10:15 | modify | 242 | 0.04 | 0.90965 | 0.92965 | 0.89765 | ||
| 725 | 2009.06.22 02:15 | close | 242 | 0.04 | 0.90935 | 0.92965 | 0.89765 | 0.59 | 11194.38 |
| 726 | 2009.06.22 21:45 | close | 241 | 0.03 | 0.90931 | 0.92787 | 0.83787 | -3.42 | 11190.96 |
| 727 | 2009.06.22 23:30 | buy | 243 | 0.06 | 0.90698 | 0.00000 | 0.00000 | ||
| 728 | 2009.06.22 23:30 | modify | 243 | 0.06 | 0.90698 | 0.88698 | 0.91098 | ||
| 729 | 2009.06.22 23:30 | buy | 244 | 0.06 | 0.90702 | 0.00000 | 0.00000 | ||
| 730 | 2009.06.22 23:30 | modify | 244 | 0.06 | 0.90702 | 0.88902 | 0.91902 | ||
| 731 | 2009.06.23 09:00 | buy | 245 | 0.04 | 0.90220 | 0.00000 | 0.00000 | ||
| 732 | 2009.06.23 09:00 | modify | 245 | 0.04 | 0.90220 | 0.88220 | 0.91420 | ||
| 733 | 2009.06.23 12:15 | close | 243 | 0.06 | 0.90573 | 0.88698 | 0.91098 | -6.13 | 11184.84 |
| 734 | 2009.06.23 13:15 | close | 245 | 0.04 | 0.90694 | 0.88220 | 0.91420 | 13.73 | 11198.57 |
| 735 | 2009.06.23 19:15 | close | 244 | 0.06 | 0.91415 | 0.88902 | 0.91902 | 31.01 | 11229.58 |
| 736 | 2009.06.24 15:45 | sell | 246 | 0.04 | 0.91821 | 0.00000 | 0.00000 | ||
| 737 | 2009.06.24 15:45 | modify | 246 | 0.04 | 0.91821 | 0.93821 | 0.90621 | ||
| 738 | 2009.06.24 16:00 | sell | 247 | 0.06 | 0.92036 | 0.00000 | 0.00000 | ||
| 739 | 2009.06.24 16:00 | modify | 247 | 0.06 | 0.92036 | 0.94036 | 0.91636 | ||
| 740 | 2009.06.24 16:00 | sell | 248 | 0.03 | 0.92040 | 0.00000 | 0.00000 | ||
| 741 | 2009.06.24 16:00 | modify | 248 | 0.03 | 0.92040 | 0.94040 | 0.85040 | ||
| 742 | 2009.06.24 21:50 | t/p | 247 | 0.06 | 0.91639 | 0.94036 | 0.91636 | 17.17 | 11246.75 |
| 743 | 2009.06.25 08:00 | sell | 249 | 0.06 | 0.92350 | 0.00000 | 0.00000 | ||
| 744 | 2009.06.25 08:00 | modify | 249 | 0.06 | 0.92350 | 0.94150 | 0.91150 | ||
| 745 | 2009.06.26 12:15 | close | 246 | 0.04 | 0.92436 | 0.93821 | 0.90621 | -18.49 | 11228.26 |
| 746 | 2009.06.26 12:45 | close | 248 | 0.03 | 0.92400 | 0.94040 | 0.85040 | -8.21 | 11220.05 |
| 747 | 2009.06.29 18:45 | sell | 250 | 0.04 | 0.93268 | 0.00000 | 0.00000 | ||
| 748 | 2009.06.29 18:45 | modify | 250 | 0.04 | 0.93268 | 0.95268 | 0.92068 | ||
| 749 | 2009.06.29 18:45 | sell | 251 | 0.06 | 0.93270 | 0.00000 | 0.00000 | ||
| 750 | 2009.06.29 18:45 | modify | 251 | 0.06 | 0.93270 | 0.95270 | 0.92870 | ||
| 751 | 2009.06.29 19:42 | t/p | 251 | 0.06 | 0.92851 | 0.95270 | 0.92870 | 18.14 | 11238.19 |
| 752 | 2009.07.01 08:30 | close | 250 | 0.04 | 0.93342 | 0.95268 | 0.92068 | -2.49 | 11235.70 |
| 753 | 2009.07.01 14:15 | close | 249 | 0.06 | 0.93104 | 0.94150 | 0.91150 | -33.88 | 11201.81 |
| 754 | 2009.07.01 14:30 | buy | 252 | 0.03 | 0.93090 | 0.00000 | 0.00000 | ||
| 755 | 2009.07.01 14:30 | modify | 252 | 0.03 | 0.93090 | 0.91090 | 1.00090 | ||
| 756 | 2009.07.01 18:45 | buy | 253 | 0.06 | 0.92709 | 0.00000 | 0.00000 | ||
| 757 | 2009.07.01 18:45 | modify | 253 | 0.06 | 0.92709 | 0.90909 | 0.93909 | ||
| 758 | 2009.07.02 16:45 | buy | 254 | 0.06 | 0.91920 | 0.00000 | 0.00000 | ||
| 759 | 2009.07.02 16:45 | modify | 254 | 0.06 | 0.91920 | 0.89920 | 0.95720 | ||
| 760 | 2009.07.03 09:15 | close | 252 | 0.03 | 0.92499 | 0.91090 | 1.00090 | -13.63 | 11188.18 |
| 761 | 2009.07.03 17:45 | close | 253 | 0.06 | 0.92583 | 0.90909 | 0.93909 | -6.66 | 11181.52 |
| 762 | 2009.07.03 21:30 | close | 254 | 0.06 | 0.92629 | 0.89920 | 0.95720 | 30.83 | 11212.36 |
| 763 | 2009.07.06 04:00 | buy | 255 | 0.05 | 0.92338 | 0.00000 | 0.00000 | ||
| 764 | 2009.07.06 04:00 | modify | 255 | 0.05 | 0.92338 | 0.90338 | 0.98738 | ||
| 765 | 2009.07.07 06:30 | close | 255 | 0.05 | 0.92409 | 0.90338 | 0.98738 | 2.13 | 11214.49 |
| 766 | 2009.07.07 07:15 | buy | 256 | 0.05 | 0.92403 | 0.00000 | 0.00000 | ||
| 767 | 2009.07.07 07:15 | modify | 256 | 0.05 | 0.92403 | 0.90403 | 0.98803 | ||
| 768 | 2009.07.07 07:45 | close | 256 | 0.05 | 0.92497 | 0.90403 | 0.98803 | 3.12 | 11217.61 |
| 769 | 2009.07.08 06:00 | buy | 257 | 0.04 | 0.91665 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.08 06:00 | modify | 257 | 0.04 | 0.91665 | 0.89665 | 0.92865 | ||
| 771 | 2009.07.08 19:30 | buy | 258 | 0.03 | 0.90280 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.08 19:30 | modify | 258 | 0.03 | 0.90280 | 0.88280 | 0.97280 | ||
| 773 | 2009.07.09 19:00 | close | 258 | 0.03 | 0.90996 | 0.88280 | 0.97280 | 15.40 | 11233.01 |
| 774 | 2009.07.09 20:00 | close | 257 | 0.04 | 0.91133 | 0.89665 | 0.92865 | -16.33 | 11216.68 |
| 775 | 2009.07.10 12:45 | buy | 259 | 0.04 | 0.90292 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.10 12:45 | modify | 259 | 0.04 | 0.90292 | 0.88292 | 0.91492 | ||
| 777 | 2009.07.10 12:45 | buy | 260 | 0.06 | 0.90290 | 0.00000 | 0.00000 | ||
| 778 | 2009.07.10 12:45 | modify | 260 | 0.06 | 0.90290 | 0.88290 | 0.90690 | ||
| 779 | 2009.07.10 12:45 | buy | 261 | 0.06 | 0.90285 | 0.00000 | 0.00000 | ||
| 780 | 2009.07.10 12:45 | modify | 261 | 0.06 | 0.90285 | 0.88485 | 0.91485 | ||
| 781 | 2009.07.10 22:39 | t/p | 260 | 0.06 | 0.90694 | 0.88290 | 0.90690 | 17.48 | 11234.16 |
| 782 | 2009.07.10 22:45 | close | 259 | 0.04 | 0.90729 | 0.88292 | 0.91492 | 12.63 | 11246.79 |
| 783 | 2009.07.14 07:30 | sell | 262 | 0.03 | 0.90391 | 0.00000 | 0.00000 | ||
| 784 | 2009.07.14 07:30 | modify | 262 | 0.03 | 0.90391 | 0.92191 | 0.89991 | ||
| 785 | 2009.07.14 11:00 | close | 261 | 0.06 | 0.90454 | 0.88485 | 0.91485 | 6.74 | 11253.53 |
| 786 | 2009.07.14 16:37 | t/p | 262 | 0.03 | 0.89991 | 0.92191 | 0.89991 | 8.65 | 11262.18 |
| 787 | 2009.07.15 20:45 | buy | 263 | 0.06 | 0.89684 | 0.00000 | 0.00000 | ||
| 788 | 2009.07.15 20:45 | modify | 263 | 0.06 | 0.89684 | 0.87684 | 0.90084 | ||
| 789 | 2009.07.15 23:15 | t/p | 263 | 0.06 | 0.90256 | 0.87684 | 0.90084 | 24.93 | 11287.11 |
| 790 | 2009.07.16 10:00 | buy | 264 | 0.06 | 0.89239 | 0.00000 | 0.00000 | ||
| 791 | 2009.07.16 10:00 | modify | 264 | 0.06 | 0.89239 | 0.87439 | 0.90439 | ||
| 792 | 2009.07.16 23:15 | close | 264 | 0.06 | 0.90016 | 0.87439 | 0.90439 | 34.02 | 11321.13 |
| 793 | 2009.07.17 00:00 | buy | 265 | 0.05 | 0.90046 | 0.00000 | 0.00000 | ||
| 794 | 2009.07.17 00:00 | modify | 265 | 0.05 | 0.90046 | 0.88046 | 0.96446 | ||
| 795 | 2009.07.17 00:15 | close | 265 | 0.05 | 0.90037 | 0.88046 | 0.96446 | -0.68 | 11320.45 |
| 796 | 2009.07.17 00:30 | buy | 266 | 0.05 | 0.90004 | 0.00000 | 0.00000 | ||
| 797 | 2009.07.17 00:30 | modify | 266 | 0.05 | 0.90004 | 0.88004 | 0.96404 | ||
| 798 | 2009.07.17 07:00 | buy | 267 | 0.06 | 0.89394 | 0.00000 | 0.00000 | ||
| 799 | 2009.07.17 07:00 | modify | 267 | 0.06 | 0.89394 | 0.87394 | 0.89794 | ||
| 800 | 2009.07.20 09:45 | close | 267 | 0.06 | 0.89507 | 0.87394 | 0.89794 | 4.42 | 11324.88 |
| 801 | 2009.07.20 10:30 | sell | 268 | 0.03 | 0.89789 | 0.00000 | 0.00000 | ||
| 802 | 2009.07.20 10:30 | modify | 268 | 0.03 | 0.89789 | 0.91789 | 0.82789 | ||
| 803 | 2009.07.20 10:30 | sell | 269 | 0.03 | 0.89798 | 0.00000 | 0.00000 | ||
| 804 | 2009.07.20 10:30 | modify | 269 | 0.03 | 0.89798 | 0.91598 | 0.89398 | ||
| 805 | 2009.07.20 12:15 | close | 266 | 0.05 | 0.89854 | 0.88004 | 0.96404 | -6.03 | 11318.85 |
| 806 | 2009.07.20 13:21 | t/p | 269 | 0.03 | 0.89327 | 0.91598 | 0.89398 | 10.23 | 11329.08 |
| 807 | 2009.07.21 15:00 | close | 268 | 0.03 | 0.89907 | 0.91789 | 0.82789 | -2.83 | 11326.25 |
| 808 | 2009.07.24 12:45 | buy | 270 | 0.06 | 0.88613 | 0.00000 | 0.00000 | ||
| 809 | 2009.07.24 12:45 | modify | 270 | 0.06 | 0.88613 | 0.86813 | 0.89813 | ||
| 810 | 2009.07.27 08:00 | sell | 271 | 0.06 | 0.88967 | 0.00000 | 0.00000 | ||
| 811 | 2009.07.27 08:00 | modify | 271 | 0.06 | 0.88967 | 0.90767 | 0.87767 | ||
| 812 | 2009.07.27 08:15 | close | 271 | 0.06 | 0.89029 | 0.90767 | 0.87767 | -3.17 | 11323.08 |
| 813 | 2009.07.27 20:45 | close | 270 | 0.06 | 0.88941 | 0.86813 | 0.89813 | 13.94 | 11337.03 |
| 814 | 2009.07.28 07:15 | sell | 272 | 0.04 | 0.89300 | 0.00000 | 0.00000 | ||
| 815 | 2009.07.28 07:15 | modify | 272 | 0.04 | 0.89300 | 0.91300 | 0.88100 | ||
| 816 | 2009.07.28 07:15 | sell | 273 | 0.06 | 0.89294 | 0.00000 | 0.00000 | ||
| 817 | 2009.07.28 07:15 | modify | 273 | 0.06 | 0.89294 | 0.91294 | 0.85494 | ||
| 818 | 2009.07.28 07:15 | sell | 274 | 0.03 | 0.89290 | 0.00000 | 0.00000 | ||
| 819 | 2009.07.28 07:15 | modify | 274 | 0.03 | 0.89290 | 0.91290 | 0.82290 | ||
| 820 | 2009.07.28 08:00 | sell | 275 | 0.06 | 0.89432 | 0.00000 | 0.00000 | ||
| 821 | 2009.07.28 08:00 | modify | 275 | 0.06 | 0.89432 | 0.91432 | 0.89032 | ||
| 822 | 2009.07.28 08:00 | sell | 276 | 0.06 | 0.89421 | 0.00000 | 0.00000 | ||
| 823 | 2009.07.28 08:00 | modify | 276 | 0.06 | 0.89421 | 0.91221 | 0.88221 | ||
| 824 | 2009.07.28 08:09 | t/p | 275 | 0.06 | 0.88944 | 0.91432 | 0.89032 | 21.20 | 11358.23 |
| 825 | 2009.07.28 15:30 | sell | 277 | 0.06 | 0.89690 | 0.00000 | 0.00000 | ||
| 826 | 2009.07.28 15:30 | modify | 277 | 0.06 | 0.89690 | 0.91690 | 0.89290 | ||
| 827 | 2009.07.29 00:00 | close | 277 | 0.06 | 0.89378 | 0.91690 | 0.89290 | 13.38 | 11371.61 |
| 828 | 2009.07.29 00:15 | close | 272 | 0.04 | 0.89387 | 0.91300 | 0.88100 | -2.86 | 11368.75 |
| 829 | 2009.07.29 06:45 | close | 274 | 0.03 | 0.89303 | 0.91290 | 0.82290 | -0.51 | 11368.24 |
| 830 | 2009.07.29 09:30 | close | 276 | 0.06 | 0.88947 | 0.91221 | 0.88221 | 20.56 | 11388.80 |
| 831 | 2009.07.29 22:15 | close | 273 | 0.06 | 0.88904 | 0.91294 | 0.85494 | 16.84 | 11405.65 |
| 832 | 2009.07.31 15:45 | sell | 278 | 0.05 | 0.89293 | 0.00000 | 0.00000 | ||
| 833 | 2009.07.31 15:45 | modify | 278 | 0.05 | 0.89293 | 0.91293 | 0.82893 | ||
| 834 | 2009.08.06 02:45 | close | 278 | 0.05 | 0.89987 | 0.91293 | 0.82893 | -26.05 | 11379.60 |
| 835 | 2009.08.06 04:45 | sell | 279 | 0.06 | 0.90279 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.06 04:45 | modify | 279 | 0.06 | 0.90279 | 0.92279 | 0.86479 | ||
| 837 | 2009.08.06 04:45 | sell | 280 | 0.05 | 0.90275 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.06 04:45 | modify | 280 | 0.05 | 0.90275 | 0.92275 | 0.83875 | ||
| 839 | 2009.08.06 17:00 | close | 280 | 0.05 | 0.90132 | 0.92275 | 0.83875 | 4.92 | 11384.52 |
| 840 | 2009.08.07 06:00 | sell | 281 | 0.05 | 0.90244 | 0.00000 | 0.00000 | ||
| 841 | 2009.08.07 06:00 | modify | 281 | 0.05 | 0.90244 | 0.92244 | 0.83844 | ||
| 842 | 2009.08.07 12:00 | close | 281 | 0.05 | 0.90160 | 0.92244 | 0.83844 | 2.75 | 11387.27 |
| 843 | 2009.08.10 01:00 | sell | 282 | 0.05 | 0.90221 | 0.00000 | 0.00000 | ||
| 844 | 2009.08.10 01:00 | modify | 282 | 0.05 | 0.90221 | 0.92221 | 0.83821 | ||
| 845 | 2009.08.11 10:30 | sell | 283 | 0.03 | 0.91308 | 0.00000 | 0.00000 | ||
| 846 | 2009.08.11 10:30 | modify | 283 | 0.03 | 0.91308 | 0.93308 | 0.84308 | ||
| 847 | 2009.08.11 11:30 | sell | 284 | 0.06 | 0.91498 | 0.00000 | 0.00000 | ||
| 848 | 2009.08.11 11:30 | modify | 284 | 0.06 | 0.91498 | 0.93498 | 0.91098 | ||
| 849 | 2009.08.11 13:45 | sell | 285 | 0.04 | 0.91583 | 0.00000 | 0.00000 | ||
| 850 | 2009.08.11 13:45 | modify | 285 | 0.04 | 0.91583 | 0.93583 | 0.90383 | ||
| 851 | 2009.08.11 13:45 | sell | 286 | 0.06 | 0.91578 | 0.00000 | 0.00000 | ||
| 852 | 2009.08.11 13:45 | modify | 286 | 0.06 | 0.91578 | 0.93378 | 0.90378 | ||
| 853 | 2009.08.11 18:15 | close | 284 | 0.06 | 0.91256 | 0.93498 | 0.91098 | 10.30 | 11397.57 |
| 854 | 2009.08.12 05:15 | close | 285 | 0.04 | 0.90981 | 0.93583 | 0.90383 | 17.48 | 11415.05 |
| 855 | 2009.08.12 05:15 | close | 283 | 0.03 | 0.90982 | 0.93308 | 0.84308 | 7.00 | 11422.05 |
| 856 | 2009.08.12 07:30 | close | 286 | 0.06 | 0.90857 | 0.93378 | 0.90378 | 31.50 | 11453.55 |
| 857 | 2009.08.12 09:15 | close | 279 | 0.06 | 0.90790 | 0.92279 | 0.86479 | -23.12 | 11430.43 |
| 858 | 2009.08.12 10:00 | close | 282 | 0.05 | 0.90564 | 0.92221 | 0.83821 | -13.04 | 11417.39 |
| 859 | 2009.08.14 15:45 | buy | 287 | 0.06 | 0.91303 | 0.00000 | 0.00000 | ||
| 860 | 2009.08.14 15:45 | modify | 287 | 0.06 | 0.91303 | 0.89303 | 0.95103 | ||
| 861 | 2009.08.17 06:00 | buy | 288 | 0.04 | 0.90851 | 0.00000 | 0.00000 | ||
| 862 | 2009.08.17 06:00 | modify | 288 | 0.04 | 0.90851 | 0.88851 | 0.92051 | ||
| 863 | 2009.08.17 06:00 | buy | 289 | 0.06 | 0.90855 | 0.00000 | 0.00000 | ||
| 864 | 2009.08.17 06:00 | modify | 289 | 0.06 | 0.90855 | 0.89055 | 0.92055 | ||
| 865 | 2009.08.17 19:00 | close | 288 | 0.04 | 0.91160 | 0.88851 | 0.92051 | 8.85 | 11426.24 |
| 866 | 2009.08.18 14:15 | buy | 290 | 0.05 | 0.91033 | 0.00000 | 0.00000 | ||
| 867 | 2009.08.18 14:15 | modify | 290 | 0.05 | 0.91033 | 0.89033 | 0.97433 | ||
| 868 | 2009.08.19 02:15 | close | 289 | 0.06 | 0.91100 | 0.89055 | 0.92055 | 10.11 | 11436.35 |
| 869 | 2009.08.19 02:30 | close | 287 | 0.06 | 0.91214 | 0.89303 | 0.95103 | -4.86 | 11431.50 |
| 870 | 2009.08.19 03:15 | close | 290 | 0.05 | 0.91309 | 0.89033 | 0.97433 | 9.71 | 11441.21 |
| 871 | 2009.08.19 16:45 | buy | 291 | 0.05 | 0.91021 | 0.00000 | 0.00000 | ||
| 872 | 2009.08.19 16:45 | modify | 291 | 0.05 | 0.91021 | 0.89021 | 0.97421 | ||
| 873 | 2009.08.20 09:00 | close | 291 | 0.05 | 0.91082 | 0.89021 | 0.97421 | 1.49 | 11442.70 |
| 874 | 2009.08.20 11:30 | buy | 292 | 0.05 | 0.91076 | 0.00000 | 0.00000 | ||
| 875 | 2009.08.20 11:30 | modify | 292 | 0.05 | 0.91076 | 0.89076 | 0.97476 | ||
| 876 | 2009.08.20 12:30 | close | 292 | 0.05 | 0.91178 | 0.89076 | 0.97476 | 3.42 | 11446.12 |
| 877 | 2009.08.20 19:00 | buy | 293 | 0.06 | 0.90564 | 0.00000 | 0.00000 | ||
| 878 | 2009.08.20 19:00 | modify | 293 | 0.06 | 0.90564 | 0.88564 | 0.90964 | ||
| 879 | 2009.08.20 19:24 | t/p | 293 | 0.06 | 0.91046 | 0.88564 | 0.90964 | 20.94 | 11467.06 |
| 880 | 2009.08.24 03:45 | sell | 294 | 0.06 | 0.90716 | 0.00000 | 0.00000 | ||
| 881 | 2009.08.24 03:45 | modify | 294 | 0.06 | 0.90716 | 0.92516 | 0.89516 | ||
| 882 | 2009.08.24 03:45 | sell | 295 | 0.03 | 0.90714 | 0.00000 | 0.00000 | ||
| 883 | 2009.08.24 03:45 | modify | 295 | 0.03 | 0.90714 | 0.92714 | 0.83714 | ||
| 884 | 2009.08.24 04:15 | close | 294 | 0.06 | 0.90625 | 0.92516 | 0.89516 | 3.61 | 11470.67 |
| 885 | 2009.08.24 18:00 | close | 295 | 0.03 | 0.90230 | 0.92714 | 0.83714 | 10.51 | 11481.18 |
| 886 | 2009.08.26 06:00 | sell | 296 | 0.06 | 0.90833 | 0.00000 | 0.00000 | ||
| 887 | 2009.08.26 06:00 | modify | 296 | 0.06 | 0.90833 | 0.92633 | 0.89633 | ||
| 888 | 2009.08.26 10:15 | sell | 297 | 0.03 | 0.90938 | 0.00000 | 0.00000 | ||
| 889 | 2009.08.26 10:15 | modify | 297 | 0.03 | 0.90938 | 0.92738 | 0.90538 | ||
| 890 | 2009.08.26 16:02 | t/p | 297 | 0.03 | 0.90521 | 0.92738 | 0.90538 | 9.03 | 11490.21 |
| 891 | 2009.08.26 16:30 | buy | 298 | 0.04 | 0.90384 | 0.00000 | 0.00000 | ||
| 892 | 2009.08.26 16:30 | modify | 298 | 0.04 | 0.90384 | 0.88384 | 0.91584 | ||
| 893 | 2009.08.26 16:30 | buy | 299 | 0.06 | 0.90380 | 0.00000 | 0.00000 | ||
| 894 | 2009.08.26 16:30 | modify | 299 | 0.06 | 0.90380 | 0.88380 | 0.90780 | ||
| 895 | 2009.08.26 17:02 | t/p | 299 | 0.06 | 0.90780 | 0.88380 | 0.90780 | 17.30 | 11507.51 |
| 896 | 2009.08.27 10:45 | close | 298 | 0.04 | 0.91081 | 0.88384 | 0.91584 | 19.98 | 11527.49 |
| 897 | 2009.08.31 13:30 | sell | 300 | 0.04 | 0.92303 | 0.00000 | 0.00000 | ||
| 898 | 2009.08.31 13:30 | modify | 300 | 0.04 | 0.92303 | 0.94303 | 0.91103 | ||
| 899 | 2009.08.31 16:26 | s/l | 296 | 0.06 | 0.92629 | 0.92633 | 0.89633 | -80.06 | 11447.43 |
| 900 | 2009.09.01 08:00 | close | 300 | 0.04 | 0.92013 | 0.94303 | 0.91103 | 8.28 | 11455.71 |
| 901 | 2009.09.01 23:15 | buy | 301 | 0.06 | 0.91181 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.01 23:15 | modify | 301 | 0.06 | 0.91181 | 0.89181 | 0.91581 | ||
| 903 | 2009.09.02 04:30 | close | 301 | 0.06 | 0.91376 | 0.89181 | 0.91581 | 8.06 | 11463.77 |
| 904 | 2009.09.02 19:45 | sell | 302 | 0.04 | 0.92203 | 0.00000 | 0.00000 | ||
| 905 | 2009.09.02 19:45 | modify | 302 | 0.04 | 0.92203 | 0.94203 | 0.91003 | ||
| 906 | 2009.09.02 19:45 | sell | 303 | 0.06 | 0.92199 | 0.00000 | 0.00000 | ||
| 907 | 2009.09.02 19:45 | modify | 303 | 0.06 | 0.92199 | 0.93999 | 0.90999 | ||
| 908 | 2009.09.04 13:00 | buy | 304 | 0.03 | 0.92303 | 0.00000 | 0.00000 | ||
| 909 | 2009.09.04 13:00 | modify | 304 | 0.03 | 0.92303 | 0.90503 | 0.92703 | ||
| 910 | 2009.09.04 14:15 | close | 302 | 0.04 | 0.92189 | 0.94203 | 0.91003 | 0.10 | 11463.87 |
| 911 | 2009.09.07 01:45 | close | 304 | 0.03 | 0.92556 | 0.90503 | 0.92703 | 5.32 | 11469.19 |
| 912 | 2009.09.07 10:15 | close | 303 | 0.06 | 0.92223 | 0.93999 | 0.90999 | -1.57 | 11467.62 |
| 913 | 2009.09.09 01:45 | sell | 305 | 0.04 | 0.93126 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.09 01:45 | modify | 305 | 0.04 | 0.93126 | 0.95126 | 0.91926 | ||
| 915 | 2009.09.09 01:45 | sell | 306 | 0.06 | 0.93128 | 0.00000 | 0.00000 | ||
| 916 | 2009.09.09 01:45 | modify | 306 | 0.06 | 0.93128 | 0.94928 | 0.91928 | ||
| 917 | 2009.09.09 05:15 | close | 305 | 0.04 | 0.92652 | 0.95126 | 0.91926 | 13.72 | 11481.34 |
| 918 | 2009.09.09 14:45 | sell | 307 | 0.04 | 0.93309 | 0.00000 | 0.00000 | ||
| 919 | 2009.09.09 14:45 | modify | 307 | 0.04 | 0.93309 | 0.95309 | 0.92109 | ||
| 920 | 2009.09.09 14:45 | sell | 308 | 0.06 | 0.93306 | 0.00000 | 0.00000 | ||
| 921 | 2009.09.09 14:45 | modify | 308 | 0.06 | 0.93306 | 0.95306 | 0.92906 | ||
| 922 | 2009.09.10 00:00 | t/p | 308 | 0.06 | 0.92875 | 0.95306 | 0.92906 | 18.62 | 11499.96 |
| 923 | 2009.09.10 04:45 | close | 307 | 0.04 | 0.92781 | 0.95309 | 0.92109 | 15.28 | 11515.24 |
| 924 | 2009.09.10 04:45 | buy | 309 | 0.06 | 0.92785 | 0.00000 | 0.00000 | ||
| 925 | 2009.09.10 04:45 | modify | 309 | 0.06 | 0.92785 | 0.90785 | 0.96585 | ||
| 926 | 2009.09.10 15:45 | close | 309 | 0.06 | 0.93146 | 0.90785 | 0.96585 | 15.58 | 11530.82 |
| 927 | 2009.09.11 02:15 | close | 306 | 0.06 | 0.92936 | 0.94928 | 0.91928 | 8.03 | 11538.84 |
| 928 | 2009.09.14 00:30 | buy | 310 | 0.03 | 0.92746 | 0.00000 | 0.00000 | ||
| 929 | 2009.09.14 00:30 | modify | 310 | 0.03 | 0.92746 | 0.90946 | 0.93146 | ||
| 930 | 2009.09.14 02:00 | close | 310 | 0.03 | 0.93033 | 0.90946 | 0.93146 | 6.15 | 11544.99 |
| 931 | 2009.09.14 13:15 | sell | 311 | 0.03 | 0.93305 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.14 13:15 | modify | 311 | 0.03 | 0.93305 | 0.95305 | 0.86305 | ||
| 933 | 2009.09.15 14:00 | close | 311 | 0.03 | 0.93178 | 0.95305 | 0.86305 | 2.59 | 11547.58 |
| 934 | 2009.09.15 19:30 | buy | 312 | 0.06 | 0.92487 | 0.00000 | 0.00000 | ||
| 935 | 2009.09.15 19:30 | modify | 312 | 0.06 | 0.92487 | 0.90687 | 0.93687 | ||
| 936 | 2009.09.15 19:30 | buy | 313 | 0.03 | 0.92489 | 0.00000 | 0.00000 | ||
| 937 | 2009.09.15 19:30 | modify | 313 | 0.03 | 0.92489 | 0.90489 | 0.99489 | ||
| 938 | 2009.09.16 11:30 | close | 313 | 0.03 | 0.93204 | 0.90489 | 0.99489 | 15.55 | 11563.13 |
| 939 | 2009.09.16 19:30 | close | 312 | 0.06 | 0.93194 | 0.90687 | 0.93687 | 30.75 | 11593.89 |
| 940 | 2009.09.17 13:00 | buy | 314 | 0.03 | 0.92756 | 0.00000 | 0.00000 | ||
| 941 | 2009.09.17 13:00 | modify | 314 | 0.03 | 0.92756 | 0.90756 | 0.99756 | ||
| 942 | 2009.09.18 10:30 | close | 314 | 0.03 | 0.92946 | 0.90756 | 0.99756 | 3.92 | 11597.80 |
| 943 | 2009.09.21 20:45 | sell | 315 | 0.05 | 0.93087 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.21 20:45 | modify | 315 | 0.05 | 0.93087 | 0.95087 | 0.86687 | ||
| 945 | 2009.09.21 22:15 | close | 315 | 0.05 | 0.92993 | 0.95087 | 0.86687 | 3.12 | 11600.92 |
| 946 | 2009.09.24 16:45 | sell | 316 | 0.04 | 0.94200 | 0.00000 | 0.00000 | ||
| 947 | 2009.09.24 16:45 | modify | 316 | 0.04 | 0.94200 | 0.96200 | 0.93000 | ||
| 948 | 2009.09.24 16:45 | sell | 317 | 0.06 | 0.94184 | 0.00000 | 0.00000 | ||
| 949 | 2009.09.24 16:45 | modify | 317 | 0.06 | 0.94184 | 0.95984 | 0.92984 | ||
| 950 | 2009.09.24 17:15 | sell | 318 | 0.06 | 0.94462 | 0.00000 | 0.00000 | ||
| 951 | 2009.09.24 17:15 | modify | 318 | 0.06 | 0.94462 | 0.96462 | 0.94062 | ||
| 952 | 2009.09.24 17:15 | sell | 319 | 0.03 | 0.94476 | 0.00000 | 0.00000 | ||
| 953 | 2009.09.24 17:15 | modify | 319 | 0.03 | 0.94476 | 0.96476 | 0.87476 | ||
| 954 | 2009.09.24 21:15 | close | 318 | 0.06 | 0.94177 | 0.96462 | 0.94062 | 12.21 | 11613.13 |
| 955 | 2009.09.28 05:30 | close | 319 | 0.03 | 0.94296 | 0.96476 | 0.87476 | 3.76 | 11616.90 |
| 956 | 2009.09.29 18:45 | close | 316 | 0.04 | 0.94515 | 0.96200 | 0.93000 | -9.61 | 11607.29 |
| 957 | 2009.09.29 21:15 | close | 317 | 0.06 | 0.94527 | 0.95984 | 0.92984 | -15.67 | 11591.62 |
| 958 | 2009.09.30 13:15 | sell | 320 | 0.05 | 0.94749 | 0.00000 | 0.00000 | ||
| 959 | 2009.09.30 13:15 | modify | 320 | 0.05 | 0.94749 | 0.96749 | 0.88349 | ||
| 960 | 2009.09.30 17:30 | close | 320 | 0.05 | 0.94553 | 0.96749 | 0.88349 | 6.89 | 11598.51 |
| 961 | 2009.10.02 22:30 | buy | 321 | 0.06 | 0.93645 | 0.00000 | 0.00000 | ||
| 962 | 2009.10.02 22:30 | modify | 321 | 0.06 | 0.93645 | 0.91845 | 0.94845 | ||
| 963 | 2009.10.05 18:30 | close | 321 | 0.06 | 0.94210 | 0.91845 | 0.94845 | 24.45 | 11622.96 |
| 964 | 2009.10.06 06:45 | sell | 322 | 0.06 | 0.94274 | 0.00000 | 0.00000 | ||
| 965 | 2009.10.06 06:45 | modify | 322 | 0.06 | 0.94274 | 0.96274 | 0.90474 | ||
| 966 | 2009.10.07 14:45 | sell | 323 | 0.05 | 0.94197 | 0.00000 | 0.00000 | ||
| 967 | 2009.10.07 14:45 | modify | 323 | 0.05 | 0.94197 | 0.96197 | 0.87797 | ||
| 968 | 2009.10.08 05:45 | sell | 324 | 0.06 | 0.95169 | 0.00000 | 0.00000 | ||
| 969 | 2009.10.08 05:45 | modify | 324 | 0.06 | 0.95169 | 0.96969 | 0.93969 | ||
| 970 | 2009.10.08 10:30 | sell | 325 | 0.04 | 0.95256 | 0.00000 | 0.00000 | ||
| 971 | 2009.10.08 10:30 | modify | 325 | 0.04 | 0.95256 | 0.97256 | 0.94056 | ||
| 972 | 2009.10.09 02:15 | close | 325 | 0.04 | 0.95134 | 0.97256 | 0.94056 | 3.31 | 11626.27 |
| 973 | 2009.10.09 14:15 | buy | 326 | 0.06 | 0.94932 | 0.00000 | 0.00000 | ||
| 974 | 2009.10.09 14:15 | modify | 326 | 0.06 | 0.94932 | 0.92932 | 0.98732 | ||
| 975 | 2009.10.09 14:30 | buy | 327 | 0.04 | 0.94708 | 0.00000 | 0.00000 | ||
| 976 | 2009.10.09 14:30 | modify | 327 | 0.04 | 0.94708 | 0.92708 | 0.95908 | ||
| 977 | 2009.10.09 14:30 | buy | 328 | 0.06 | 0.94700 | 0.00000 | 0.00000 | ||
| 978 | 2009.10.09 14:30 | modify | 328 | 0.06 | 0.94700 | 0.92900 | 0.95900 | ||
| 979 | 2009.10.09 14:30 | buy | 329 | 0.03 | 0.94702 | 0.00000 | 0.00000 | ||
| 980 | 2009.10.09 14:30 | modify | 329 | 0.03 | 0.94702 | 0.92702 | 1.01702 | ||
| 981 | 2009.10.09 15:00 | close | 324 | 0.06 | 0.94619 | 0.96969 | 0.93969 | 23.93 | 11650.21 |
| 982 | 2009.10.09 15:00 | close | 323 | 0.05 | 0.94629 | 0.96197 | 0.87797 | -16.35 | 11633.85 |
| 983 | 2009.10.09 16:45 | close | 322 | 0.06 | 0.94611 | 0.96274 | 0.90474 | -15.43 | 11618.42 |
| 984 | 2009.10.09 17:15 | buy | 330 | 0.06 | 0.94652 | 0.00000 | 0.00000 | ||
| 985 | 2009.10.09 17:15 | modify | 330 | 0.06 | 0.94652 | 0.92652 | 0.95052 | ||
| 986 | 2009.10.12 18:00 | close | 330 | 0.06 | 0.93848 | 0.92652 | 0.95052 | -36.22 | 11582.21 |
| 987 | 2009.10.14 07:00 | close | 329 | 0.03 | 0.93824 | 0.92702 | 1.01702 | -19.91 | 11562.30 |
| 988 | 2009.10.14 09:15 | close | 326 | 0.06 | 0.93934 | 0.92932 | 0.98732 | -45.15 | 11517.15 |
| 989 | 2009.10.14 09:30 | close | 328 | 0.06 | 0.93966 | 0.92900 | 0.95900 | -33.45 | 11483.71 |
| 990 | 2009.10.14 10:15 | close | 327 | 0.04 | 0.94005 | 0.92708 | 0.95908 | -21.38 | 11462.33 |
| 991 | 2009.10.15 12:00 | sell | 331 | 0.04 | 0.94385 | 0.00000 | 0.00000 | ||
| 992 | 2009.10.15 12:00 | modify | 331 | 0.04 | 0.94385 | 0.96385 | 0.93185 | ||
| 993 | 2009.10.15 12:00 | sell | 332 | 0.03 | 0.94387 | 0.00000 | 0.00000 | ||
| 994 | 2009.10.15 12:00 | modify | 332 | 0.03 | 0.94387 | 0.96387 | 0.87387 | ||
| 995 | 2009.10.15 13:30 | sell | 333 | 0.06 | 0.94510 | 0.00000 | 0.00000 | ||
| 996 | 2009.10.15 13:30 | modify | 333 | 0.06 | 0.94510 | 0.96510 | 0.94110 | ||
| 997 | 2009.10.15 13:30 | sell | 334 | 0.06 | 0.94528 | 0.00000 | 0.00000 | ||
| 998 | 2009.10.15 13:30 | modify | 334 | 0.06 | 0.94528 | 0.96328 | 0.93328 | ||
| 999 | 2009.10.16 14:00 | close | 333 | 0.06 | 0.94993 | 0.96510 | 0.94110 | -21.84 | 11440.49 |
| 1000 | 2009.10.16 19:30 | close | 332 | 0.03 | 0.94993 | 0.96387 | 0.87387 | -13.64 | 11426.85 |
| 1001 | 2009.10.20 14:00 | sell | 335 | 0.03 | 0.95704 | 0.00000 | 0.00000 | ||
| 1002 | 2009.10.20 14:00 | modify | 335 | 0.03 | 0.95704 | 0.97704 | 0.88704 | ||
| 1003 | 2009.10.20 16:05 | s/l | 334 | 0.06 | 0.96334 | 0.96328 | 0.93328 | -80.48 | 11346.38 |
| 1004 | 2009.10.20 16:06 | s/l | 331 | 0.04 | 0.96404 | 0.96385 | 0.93185 | -59.94 | 11286.43 |
| 1005 | 2009.10.20 16:15 | sell | 336 | 0.04 | 0.96323 | 0.00000 | 0.00000 | ||
| 1006 | 2009.10.20 16:15 | modify | 336 | 0.04 | 0.96323 | 0.98323 | 0.95123 | ||
| 1007 | 2009.10.20 16:15 | sell | 337 | 0.06 | 0.96317 | 0.00000 | 0.00000 | ||
| 1008 | 2009.10.20 16:15 | modify | 337 | 0.06 | 0.96317 | 0.98317 | 0.95917 | ||
| 1009 | 2009.10.20 16:15 | sell | 338 | 0.06 | 0.96314 | 0.00000 | 0.00000 | ||
| 1010 | 2009.10.20 16:15 | modify | 338 | 0.06 | 0.96314 | 0.98114 | 0.95114 | ||
| 1011 | 2009.10.20 16:15 | sell | 339 | 0.06 | 0.96329 | 0.00000 | 0.00000 | ||
| 1012 | 2009.10.20 16:15 | modify | 339 | 0.06 | 0.96329 | 0.98329 | 0.92529 | ||
| 1013 | 2009.10.20 20:37 | t/p | 337 | 0.06 | 0.95716 | 0.98317 | 0.95917 | 26.20 | 11312.63 |
| 1014 | 2009.10.21 12:00 | sell | 340 | 0.06 | 0.97449 | 0.00000 | 0.00000 | ||
| 1015 | 2009.10.21 12:00 | modify | 340 | 0.06 | 0.97449 | 0.99449 | 0.97049 | ||
| 1016 | 2009.10.21 13:10 | t/p | 340 | 0.06 | 0.96643 | 0.99449 | 0.97049 | 35.28 | 11347.91 |
| 1017 | 2009.10.21 17:45 | close | 336 | 0.04 | 0.96754 | 0.98323 | 0.95123 | -13.02 | 11334.89 |
| 1018 | 2009.10.21 19:00 | close | 335 | 0.03 | 0.96565 | 0.97704 | 0.88704 | -19.29 | 11315.61 |
| 1019 | 2009.10.22 18:15 | close | 339 | 0.06 | 0.96559 | 0.98329 | 0.92529 | -10.67 | 11304.93 |
| 1020 | 2009.10.27 05:42 | s/l | 338 | 0.06 | 0.98114 | 0.98114 | 0.95114 | -80.27 | 11224.66 |
| 1021 | 2009.10.27 05:45 | sell | 341 | 0.06 | 0.98101 | 0.00000 | 0.00000 | ||
| 1022 | 2009.10.27 05:45 | modify | 341 | 0.06 | 0.98101 | 0.99901 | 0.96901 | ||
| 1023 | 2009.10.27 20:00 | buy | 342 | 0.06 | 0.97392 | 0.00000 | 0.00000 | ||
| 1024 | 2009.10.27 20:00 | modify | 342 | 0.06 | 0.97392 | 0.95592 | 0.98592 | ||
| 1025 | 2009.10.27 20:15 | close | 342 | 0.06 | 0.97323 | 0.95592 | 0.98592 | -3.48 | 11221.18 |
| 1026 | 2009.10.28 04:15 | close | 341 | 0.06 | 0.97340 | 0.99901 | 0.96901 | 33.27 | 11254.45 |
| 1027 | 2009.10.28 06:45 | buy | 343 | 0.04 | 0.96943 | 0.00000 | 0.00000 | ||
| 1028 | 2009.10.28 06:45 | modify | 343 | 0.04 | 0.96943 | 0.94943 | 0.98143 | ||
| 1029 | 2009.10.28 23:00 | buy | 344 | 0.06 | 0.96795 | 0.00000 | 0.00000 | ||
| 1030 | 2009.10.28 23:00 | modify | 344 | 0.06 | 0.96795 | 0.94995 | 0.97995 | ||
| 1031 | 2009.10.29 11:30 | close | 343 | 0.04 | 0.97178 | 0.94943 | 0.98143 | 6.34 | 11260.79 |
| 1032 | 2009.10.29 15:15 | sell | 345 | 0.04 | 0.97559 | 0.00000 | 0.00000 | ||
| 1033 | 2009.10.29 15:15 | modify | 345 | 0.04 | 0.97559 | 0.99559 | 0.96359 | ||
| 1034 | 2009.10.29 17:00 | close | 344 | 0.06 | 0.97585 | 0.94995 | 0.97995 | 34.09 | 11294.89 |
| 1035 | 2009.10.30 19:00 | close | 345 | 0.04 | 0.97346 | 0.99559 | 0.96359 | 6.00 | 11300.89 |
| 1036 | 2009.10.30 20:00 | buy | 346 | 0.04 | 0.97287 | 0.00000 | 0.00000 | ||
| 1037 | 2009.10.30 20:00 | modify | 346 | 0.04 | 0.97287 | 0.95287 | 0.98487 | ||
| 1038 | 2009.10.30 20:00 | buy | 347 | 0.06 | 0.97290 | 0.00000 | 0.00000 | ||
| 1039 | 2009.10.30 20:00 | modify | 347 | 0.06 | 0.97290 | 0.95490 | 0.98490 | ||
| 1040 | 2009.10.30 21:15 | buy | 348 | 0.06 | 0.97190 | 0.00000 | 0.00000 | ||
| 1041 | 2009.10.30 21:15 | modify | 348 | 0.06 | 0.97190 | 0.95190 | 0.97590 | ||
| 1042 | 2009.10.30 23:15 | close | 348 | 0.06 | 0.97326 | 0.95190 | 0.97590 | 5.61 | 11306.50 |
| 1043 | 2009.10.30 23:15 | close | 347 | 0.06 | 0.97319 | 0.95490 | 0.98490 | 0.87 | 11307.37 |
| 1044 | 2009.11.02 09:45 | close | 346 | 0.04 | 0.97664 | 0.95287 | 0.98487 | 10.75 | 11318.12 |
| 1045 | 2009.11.02 10:15 | sell | 349 | 0.06 | 0.97756 | 0.00000 | 0.00000 | ||
| 1046 | 2009.11.02 10:15 | modify | 349 | 0.06 | 0.97756 | 0.99756 | 0.97356 | ||
| 1047 | 2009.11.02 11:00 | sell | 350 | 0.04 | 0.97932 | 0.00000 | 0.00000 | ||
| 1048 | 2009.11.02 11:00 | modify | 350 | 0.04 | 0.97932 | 0.99932 | 0.96732 | ||
| 1049 | 2009.11.02 13:30 | close | 349 | 0.06 | 0.97589 | 0.99756 | 0.97356 | 6.97 | 11325.09 |
| 1050 | 2009.11.02 19:30 | close | 350 | 0.04 | 0.97322 | 0.99932 | 0.96732 | 17.74 | 11342.83 |
| 1051 | 2009.11.03 12:00 | buy | 351 | 0.04 | 0.96649 | 0.00000 | 0.00000 | ||
| 1052 | 2009.11.03 12:00 | modify | 351 | 0.04 | 0.96649 | 0.94649 | 0.97849 | ||
| 1053 | 2009.11.03 12:00 | buy | 352 | 0.06 | 0.96653 | 0.00000 | 0.00000 | ||
| 1054 | 2009.11.03 12:00 | modify | 352 | 0.06 | 0.96653 | 0.94853 | 0.97853 | ||
| 1055 | 2009.11.03 14:30 | buy | 353 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
| 1056 | 2009.11.03 14:30 | modify | 353 | 0.06 | 0.96839 | 0.94839 | 0.97239 | ||
| 1057 | 2009.11.04 09:45 | close | 353 | 0.06 | 0.96355 | 0.94839 | 0.97239 | -22.04 | 11320.79 |
| 1058 | 2009.11.04 15:30 | close | 351 | 0.04 | 0.96552 | 0.94649 | 0.97849 | -3.26 | 11317.53 |
| 1059 | 2009.11.04 22:00 | sell | 354 | 0.04 | 0.96908 | 0.00000 | 0.00000 | ||
| 1060 | 2009.11.04 22:00 | modify | 354 | 0.04 | 0.96908 | 0.98908 | 0.95708 | ||
| 1061 | 2009.11.04 22:00 | sell | 355 | 0.06 | 0.96911 | 0.00000 | 0.00000 | ||
| 1062 | 2009.11.04 22:00 | modify | 355 | 0.06 | 0.96911 | 0.98711 | 0.95711 | ||
| 1063 | 2009.11.04 22:45 | close | 355 | 0.06 | 0.96753 | 0.98711 | 0.95711 | 6.58 | 11324.11 |
| 1064 | 2009.11.05 09:30 | close | 354 | 0.04 | 0.96298 | 0.98908 | 0.95708 | 17.70 | 11341.81 |
| 1065 | 2009.11.05 11:15 | close | 352 | 0.06 | 0.96566 | 0.94853 | 0.97853 | -4.94 | 11336.87 |
| 1066 | 2009.11.06 13:30 | sell | 356 | 0.04 | 0.97606 | 0.00000 | 0.00000 | ||
| 1067 | 2009.11.06 13:30 | modify | 356 | 0.04 | 0.97606 | 0.99606 | 0.96406 | ||
| 1068 | 2009.11.06 13:30 | sell | 357 | 0.06 | 0.97609 | 0.00000 | 0.00000 | ||
| 1069 | 2009.11.06 13:30 | modify | 357 | 0.06 | 0.97609 | 0.99409 | 0.96409 | ||
| 1070 | 2009.11.09 11:30 | close | 356 | 0.04 | 0.98474 | 0.99606 | 0.96406 | -25.93 | 11310.94 |
| 1071 | 2009.11.10 13:00 | close | 357 | 0.06 | 0.98073 | 0.99409 | 0.96409 | -21.01 | 11289.93 |
| 1072 | 2009.11.10 17:45 | buy | 358 | 0.03 | 0.97739 | 0.00000 | 0.00000 | ||
| 1073 | 2009.11.10 17:45 | modify | 358 | 0.03 | 0.97739 | 0.95939 | 0.98139 | ||
| 1074 | 2009.11.10 19:10 | t/p | 358 | 0.03 | 0.98148 | 0.95939 | 0.98139 | 8.85 | 11298.78 |
| 1075 | 2009.11.12 17:45 | buy | 359 | 0.05 | 0.97555 | 0.00000 | 0.00000 | ||
| 1076 | 2009.11.12 17:45 | modify | 359 | 0.05 | 0.97555 | 0.95555 | 1.03955 | ||
| 1077 | 2009.11.13 11:45 | close | 359 | 0.05 | 0.97709 | 0.95555 | 1.03955 | 5.20 | 11303.98 |
| 1078 | 2009.11.13 13:00 | sell | 360 | 0.06 | 0.97914 | 0.00000 | 0.00000 | ||
| 1079 | 2009.11.13 13:00 | modify | 360 | 0.06 | 0.97914 | 0.99714 | 0.96714 | ||
| 1080 | 2009.11.16 19:30 | sell | 361 | 0.06 | 0.98040 | 0.00000 | 0.00000 | ||
| 1081 | 2009.11.16 19:30 | modify | 361 | 0.06 | 0.98040 | 1.00040 | 0.94240 | ||
| 1082 | 2009.11.17 05:00 | close | 360 | 0.06 | 0.97891 | 0.99714 | 0.96714 | 0.56 | 11304.54 |
| 1083 | 2009.11.18 13:45 | close | 361 | 0.06 | 0.97639 | 1.00040 | 0.94240 | 17.32 | 11321.86 |
| 1084 | 2009.11.24 06:00 | buy | 362 | 0.03 | 0.97417 | 0.00000 | 0.00000 | ||
| 1085 | 2009.11.24 06:00 | modify | 362 | 0.03 | 0.97417 | 0.95617 | 0.97817 | ||
| 1086 | 2009.11.25 02:15 | close | 362 | 0.03 | 0.97513 | 0.95617 | 0.97817 | 1.84 | 11323.69 |
| 1087 | 2009.11.25 21:45 | buy | 363 | 0.05 | 0.97401 | 0.00000 | 0.00000 | ||
| 1088 | 2009.11.25 21:45 | modify | 363 | 0.05 | 0.97401 | 0.95401 | 1.03801 | ||
| 1089 | 2009.11.26 05:45 | buy | 364 | 0.06 | 0.96888 | 0.00000 | 0.00000 | ||
| 1090 | 2009.11.26 05:45 | modify | 364 | 0.06 | 0.96888 | 0.95088 | 0.98088 | ||
| 1091 | 2009.11.26 07:15 | buy | 365 | 0.04 | 0.96751 | 0.00000 | 0.00000 | ||
| 1092 | 2009.11.26 07:15 | modify | 365 | 0.04 | 0.96751 | 0.94751 | 0.97951 | ||
| 1093 | 2009.11.26 07:15 | buy | 366 | 0.06 | 0.96735 | 0.00000 | 0.00000 | ||
| 1094 | 2009.11.26 07:15 | modify | 366 | 0.06 | 0.96735 | 0.94735 | 0.97135 | ||
| 1095 | 2009.11.26 19:30 | close | 366 | 0.06 | 0.96808 | 0.94735 | 0.97135 | 2.82 | 11326.51 |
| 1096 | 2009.11.27 01:41 | s/l | 363 | 0.05 | 0.95360 | 0.95401 | 1.03801 | -76.27 | 11250.24 |
| 1097 | 2009.11.27 14:15 | close | 365 | 0.04 | 0.96510 | 0.94751 | 0.97951 | -7.51 | 11242.73 |
| 1098 | 2009.11.27 14:45 | sell | 367 | 0.06 | 0.96656 | 0.00000 | 0.00000 | ||
| 1099 | 2009.11.27 14:45 | modify | 367 | 0.06 | 0.96656 | 0.98656 | 0.96256 | ||
| 1100 | 2009.11.27 15:15 | sell | 368 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
| 1101 | 2009.11.27 15:15 | modify | 368 | 0.04 | 0.96850 | 0.98850 | 0.95650 | ||
| 1102 | 2009.11.27 15:15 | sell | 369 | 0.06 | 0.96841 | 0.00000 | 0.00000 | ||
| 1103 | 2009.11.27 15:15 | modify | 369 | 0.06 | 0.96841 | 0.98641 | 0.95641 | ||
| 1104 | 2009.11.27 15:30 | close | 369 | 0.06 | 0.96747 | 0.98641 | 0.95641 | 3.75 | 11246.48 |
| 1105 | 2009.11.27 18:00 | close | 367 | 0.06 | 0.96426 | 0.98656 | 0.96256 | 9.77 | 11256.25 |
| 1106 | 2009.11.30 02:45 | close | 364 | 0.06 | 0.96622 | 0.95088 | 0.98088 | -12.53 | 11243.72 |
| 1107 | 2009.12.01 07:15 | close | 368 | 0.04 | 0.96351 | 0.98850 | 0.95650 | 14.44 | 11258.16 |
| 1108 | 2009.12.02 13:30 | sell | 370 | 0.03 | 0.96981 | 0.00000 | 0.00000 | ||
| 1109 | 2009.12.02 13:30 | modify | 370 | 0.03 | 0.96981 | 0.98781 | 0.96581 | ||
| 1110 | 2009.12.04 03:15 | close | 370 | 0.03 | 0.97461 | 0.98781 | 0.96581 | -10.87 | 11247.29 |
| 1111 | 2009.12.04 14:15 | buy | 371 | 0.06 | 0.97176 | 0.00000 | 0.00000 | ||
| 1112 | 2009.12.04 14:15 | modify | 371 | 0.06 | 0.97176 | 0.95176 | 1.00976 | ||
| 1113 | 2009.12.04 14:15 | buy | 372 | 0.03 | 0.97190 | 0.00000 | 0.00000 | ||
| 1114 | 2009.12.04 14:15 | modify | 372 | 0.03 | 0.97190 | 0.95190 | 1.04190 | ||
| 1115 | 2009.12.07 16:45 | buy | 373 | 0.04 | 0.96061 | 0.00000 | 0.00000 | ||
| 1116 | 2009.12.07 16:45 | modify | 373 | 0.04 | 0.96061 | 0.94061 | 0.97261 | ||
| 1117 | 2009.12.08 16:30 | close | 372 | 0.03 | 0.96144 | 0.95190 | 1.04190 | -23.55 | 11223.74 |
| 1118 | 2009.12.08 17:00 | close | 373 | 0.04 | 0.96273 | 0.94061 | 0.97261 | 5.87 | 11229.61 |
| 1119 | 2009.12.08 17:15 | sell | 374 | 0.04 | 0.96452 | 0.00000 | 0.00000 | ||
| 1120 | 2009.12.08 17:15 | modify | 374 | 0.04 | 0.96452 | 0.98452 | 0.95252 | ||
| 1121 | 2009.12.08 17:15 | sell | 375 | 0.03 | 0.96443 | 0.00000 | 0.00000 | ||
| 1122 | 2009.12.08 17:15 | modify | 375 | 0.03 | 0.96443 | 0.98443 | 0.89443 | ||
| 1123 | 2009.12.08 17:15 | sell | 376 | 0.03 | 0.96438 | 0.00000 | 0.00000 | ||
| 1124 | 2009.12.08 17:15 | modify | 376 | 0.03 | 0.96438 | 0.98238 | 0.96038 | ||
| 1125 | 2009.12.08 20:20 | t/p | 376 | 0.03 | 0.96020 | 0.98238 | 0.96038 | 9.05 | 11238.66 |
| 1126 | 2009.12.09 07:45 | buy | 377 | 0.05 | 0.96238 | 0.00000 | 0.00000 | ||
| 1127 | 2009.12.09 07:45 | modify | 377 | 0.05 | 0.96238 | 0.94238 | 1.02638 | ||
| 1128 | 2009.12.09 15:00 | close | 371 | 0.06 | 0.96393 | 0.95176 | 1.00976 | -35.62 | 11203.05 |
| 1129 | 2009.12.09 17:30 | close | 375 | 0.03 | 0.96082 | 0.98443 | 0.89443 | 7.78 | 11210.83 |
| 1130 | 2009.12.09 18:00 | close | 374 | 0.04 | 0.95766 | 0.98452 | 0.95252 | 19.97 | 11230.80 |
| 1131 | 2009.12.10 03:15 | close | 377 | 0.05 | 0.96476 | 0.94238 | 1.02638 | 8.03 | 11238.83 |
| 1132 | 2009.12.10 04:15 | sell | 378 | 0.06 | 0.96526 | 0.00000 | 0.00000 | ||
| 1133 | 2009.12.10 04:15 | modify | 378 | 0.06 | 0.96526 | 0.98326 | 0.95326 | ||
| 1134 | 2009.12.11 12:15 | sell | 379 | 0.05 | 0.96139 | 0.00000 | 0.00000 | ||
| 1135 | 2009.12.11 12:15 | modify | 379 | 0.05 | 0.96139 | 0.98139 | 0.89739 | ||
| 1136 | 2009.12.11 19:30 | sell | 380 | 0.03 | 0.96544 | 0.00000 | 0.00000 | ||
| 1137 | 2009.12.11 19:30 | modify | 380 | 0.03 | 0.96544 | 0.98544 | 0.89544 | ||
| 1138 | 2009.12.14 04:00 | close | 378 | 0.06 | 0.96156 | 0.98326 | 0.95326 | 15.94 | 11254.76 |
| 1139 | 2009.12.14 04:00 | close | 380 | 0.03 | 0.96143 | 0.98544 | 0.89544 | 8.67 | 11263.44 |
| 1140 | 2009.12.14 04:15 | close | 379 | 0.05 | 0.96029 | 0.98139 | 0.89739 | 3.70 | 11267.13 |
| 1141 | 2009.12.14 23:00 | sell | 381 | 0.06 | 0.97079 | 0.00000 | 0.00000 | ||
| 1142 | 2009.12.14 23:00 | modify | 381 | 0.06 | 0.97079 | 0.98879 | 0.95879 | ||
| 1143 | 2009.12.15 12:00 | close | 381 | 0.06 | 0.96315 | 0.98879 | 0.95879 | 33.40 | 11300.54 |
| 1144 | 2009.12.16 04:15 | buy | 382 | 0.03 | 0.95497 | 0.00000 | 0.00000 | ||
| 1145 | 2009.12.16 04:15 | modify | 382 | 0.03 | 0.95497 | 0.93497 | 1.02497 | ||
| 1146 | 2009.12.16 12:00 | buy | 383 | 0.06 | 0.95019 | 0.00000 | 0.00000 | ||
| 1147 | 2009.12.16 12:00 | modify | 383 | 0.06 | 0.95019 | 0.93019 | 0.95419 | ||
| 1148 | 2009.12.16 12:21 | t/p | 383 | 0.06 | 0.95434 | 0.93019 | 0.95419 | 17.97 | 11318.51 |
| 1149 | 2009.12.18 23:30 | close | 382 | 0.03 | 0.94937 | 0.93497 | 1.02497 | -12.95 | 11305.56 |
| 1150 | 2009.12.21 12:30 | buy | 384 | 0.04 | 0.94028 | 0.00000 | 0.00000 | ||
| 1151 | 2009.12.21 12:30 | modify | 384 | 0.04 | 0.94028 | 0.92028 | 0.95228 | ||
| 1152 | 2009.12.21 12:30 | buy | 385 | 0.06 | 0.94043 | 0.00000 | 0.00000 | ||
| 1153 | 2009.12.21 12:30 | modify | 385 | 0.06 | 0.94043 | 0.92043 | 0.94443 | ||
| 1154 | 2009.12.21 12:30 | buy | 386 | 0.06 | 0.94047 | 0.00000 | 0.00000 | ||
| 1155 | 2009.12.21 12:30 | modify | 386 | 0.06 | 0.94047 | 0.92247 | 0.95247 | ||
| 1156 | 2009.12.21 12:30 | buy | 387 | 0.03 | 0.94037 | 0.00000 | 0.00000 | ||
| 1157 | 2009.12.21 12:30 | modify | 387 | 0.03 | 0.94037 | 0.92037 | 1.01037 | ||
| 1158 | 2009.12.23 11:15 | s/l | 386 | 0.06 | 0.92243 | 0.92247 | 0.95247 | -80.70 | 11224.86 |
| 1159 | 2009.12.23 13:15 | buy | 388 | 0.06 | 0.92222 | 0.00000 | 0.00000 | ||
| 1160 | 2009.12.23 13:15 | modify | 388 | 0.06 | 0.92222 | 0.90422 | 0.93422 | ||
| 1161 | 2009.12.23 14:33 | s/l | 385 | 0.06 | 0.92028 | 0.92043 | 0.94443 | -90.05 | 11134.81 |
| 1162 | 2009.12.23 14:33 | s/l | 387 | 0.03 | 0.92025 | 0.92037 | 1.01037 | -44.97 | 11089.84 |
| 1163 | 2009.12.23 14:47 | s/l | 384 | 0.04 | 0.92026 | 0.92028 | 0.95228 | -59.65 | 11030.19 |
| 1164 | 2009.12.23 15:30 | buy | 389 | 0.06 | 0.92056 | 0.00000 | 0.00000 | ||
| 1165 | 2009.12.23 15:30 | modify | 389 | 0.06 | 0.92056 | 0.90056 | 0.92456 | ||
| 1166 | 2009.12.23 16:45 | close | 389 | 0.06 | 0.92327 | 0.90056 | 0.92456 | 11.59 | 11041.78 |
| 1167 | 2009.12.24 19:30 | close | 388 | 0.06 | 0.92684 | 0.90422 | 0.93422 | 19.55 | 11061.34 |
| 1168 | 2009.12.28 00:15 | buy | 390 | 0.06 | 0.92799 | 0.00000 | 0.00000 | ||
| 1169 | 2009.12.28 00:15 | modify | 390 | 0.06 | 0.92799 | 0.90799 | 0.96599 | ||
| 1170 | 2009.12.28 06:15 | close | 390 | 0.06 | 0.92869 | 0.90799 | 0.96599 | 2.68 | 11064.02 |
| 1171 | 2009.12.28 09:30 | sell | 391 | 0.03 | 0.92999 | 0.00000 | 0.00000 | ||
| 1172 | 2009.12.28 09:30 | modify | 391 | 0.03 | 0.92999 | 0.94999 | 0.85999 | ||
| 1173 | 2009.12.28 18:00 | close | 391 | 0.03 | 0.92581 | 0.94999 | 0.85999 | 9.05 | 11073.07 |
| 1174 | 2009.12.28 18:15 | buy | 392 | 0.06 | 0.92532 | 0.00000 | 0.00000 | ||
| 1175 | 2009.12.28 18:15 | modify | 392 | 0.06 | 0.92532 | 0.90532 | 0.92932 | ||
| 1176 | 2009.12.29 10:21 | t/p | 392 | 0.06 | 0.92952 | 0.90532 | 0.92932 | 18.02 | 11091.09 |
| 1177 | 2009.12.30 13:15 | sell | 393 | 0.03 | 0.93694 | 0.00000 | 0.00000 | ||
| 1178 | 2009.12.30 13:15 | modify | 393 | 0.03 | 0.93694 | 0.95494 | 0.93294 | ||
| 1179 | 2009.12.30 19:15 | sell | 394 | 0.06 | 0.94191 | 0.00000 | 0.00000 | ||
| 1180 | 2009.12.30 19:15 | modify | 394 | 0.06 | 0.94191 | 0.96191 | 0.93791 | ||
| 1181 | 2009.12.30 19:15 | sell | 395 | 0.06 | 0.94188 | 0.00000 | 0.00000 | ||
| 1182 | 2009.12.30 19:15 | modify | 395 | 0.06 | 0.94188 | 0.95988 | 0.92988 | ||
| 1183 | 2009.12.31 06:00 | close | 394 | 0.06 | 0.94145 | 0.96191 | 0.93791 | 1.57 | 11092.66 |
| 1184 | 2009.12.31 16:30 | close | 393 | 0.03 | 0.94178 | 0.95494 | 0.93294 | -10.95 | 11081.71 |
| 1185 | 2010.01.01 23:45 | buy | 396 | 0.03 | 0.94383 | 0.00000 | 0.00000 | ||
| 1186 | 2010.01.01 23:45 | modify | 396 | 0.03 | 0.94383 | 0.92583 | 0.94783 | ||
| 1187 | 2010.01.04 01:45 | close | 395 | 0.06 | 0.94083 | 0.95988 | 0.92988 | 4.15 | 11085.86 |
| 1188 | 2010.01.04 16:00 | close | 396 | 0.03 | 0.94403 | 0.92583 | 0.94783 | 0.16 | 11086.02 |
| 1189 | 2010.01.07 12:00 | sell | 397 | 0.05 | 0.94855 | 0.00000 | 0.00000 | ||
| 1190 | 2010.01.07 12:00 | modify | 397 | 0.05 | 0.94855 | 0.96855 | 0.88455 | ||
| 1191 | 2010.01.08 04:15 | close | 397 | 0.05 | 0.94787 | 0.96855 | 0.88455 | 2.15 | 11088.16 |
| 1192 | 2010.01.08 13:45 | buy | 398 | 0.03 | 0.94407 | 0.00000 | 0.00000 | ||
| 1193 | 2010.01.08 13:45 | modify | 398 | 0.03 | 0.94407 | 0.92607 | 0.94807 | ||
| 1194 | 2010.01.08 14:10 | t/p | 398 | 0.03 | 0.94802 | 0.92607 | 0.94807 | 8.54 | 11096.70 |
| 1195 | 2010.01.08 17:30 | sell | 399 | 0.04 | 0.95205 | 0.00000 | 0.00000 | ||
| 1196 | 2010.01.08 17:30 | modify | 399 | 0.04 | 0.95205 | 0.97205 | 0.94005 | ||
| 1197 | 2010.01.08 17:30 | sell | 400 | 0.06 | 0.95208 | 0.00000 | 0.00000 | ||
| 1198 | 2010.01.08 17:30 | modify | 400 | 0.06 | 0.95208 | 0.97208 | 0.94808 | ||
| 1199 | 2010.01.08 19:12 | t/p | 400 | 0.06 | 0.94788 | 0.97208 | 0.94808 | 18.18 | 11114.88 |
| 1200 | 2010.01.11 16:15 | sell | 401 | 0.06 | 0.95894 | 0.00000 | 0.00000 | ||
| 1201 | 2010.01.11 16:15 | modify | 401 | 0.06 | 0.95894 | 0.97694 | 0.94694 | ||
| 1202 | 2010.01.12 11:30 | close | 399 | 0.04 | 0.95680 | 0.97205 | 0.94005 | -14.33 | 11100.55 |
| 1203 | 2010.01.13 00:00 | close | 401 | 0.06 | 0.95556 | 0.97694 | 0.94694 | 14.53 | 11115.08 |
| 1204 | 2010.01.13 21:00 | buy | 402 | 0.06 | 0.95170 | 0.00000 | 0.00000 | ||
| 1205 | 2010.01.13 21:00 | modify | 402 | 0.06 | 0.95170 | 0.93170 | 0.95570 | ||
| 1206 | 2010.01.14 02:30 | t/p | 402 | 0.06 | 0.95570 | 0.93170 | 0.95570 | 16.80 | 11131.88 |
| 1207 | 2010.01.14 06:45 | sell | 403 | 0.05 | 0.95724 | 0.00000 | 0.00000 | ||
| 1208 | 2010.01.14 06:45 | modify | 403 | 0.05 | 0.95724 | 0.97724 | 0.89324 | ||
| 1209 | 2010.01.14 11:45 | close | 403 | 0.05 | 0.95741 | 0.97724 | 0.89324 | -0.98 | 11130.90 |
| 1210 | 2010.01.14 12:15 | sell | 404 | 0.05 | 0.95784 | 0.00000 | 0.00000 | ||
| 1211 | 2010.01.14 12:15 | modify | 404 | 0.05 | 0.95784 | 0.97784 | 0.89384 | ||
| 1212 | 2010.01.14 13:00 | close | 404 | 0.05 | 0.95759 | 0.97784 | 0.89384 | 0.58 | 11131.48 |
| 1213 | 2010.01.15 04:30 | buy | 405 | 0.06 | 0.95063 | 0.00000 | 0.00000 | ||
| 1214 | 2010.01.15 04:30 | modify | 405 | 0.06 | 0.95063 | 0.93263 | 0.96263 | ||
| 1215 | 2010.01.19 09:45 | close | 405 | 0.06 | 0.94946 | 0.93263 | 0.96263 | -5.94 | 11125.54 |
| 1216 | 2010.01.19 19:15 | sell | 406 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
| 1217 | 2010.01.19 19:15 | modify | 406 | 0.04 | 0.95423 | 0.97423 | 0.94223 | ||
| 1218 | 2010.01.19 19:15 | sell | 407 | 0.06 | 0.95437 | 0.00000 | 0.00000 | ||
| 1219 | 2010.01.19 19:15 | modify | 407 | 0.06 | 0.95437 | 0.97437 | 0.95037 | ||
| 1220 | 2010.01.19 19:15 | sell | 408 | 0.06 | 0.95426 | 0.00000 | 0.00000 | ||
| 1221 | 2010.01.19 19:15 | modify | 408 | 0.06 | 0.95426 | 0.97226 | 0.94226 | ||
| 1222 | 2010.01.19 19:15 | sell | 409 | 0.03 | 0.95438 | 0.00000 | 0.00000 | ||
| 1223 | 2010.01.19 19:15 | modify | 409 | 0.03 | 0.95438 | 0.97438 | 0.88438 | ||
| 1224 | 2010.01.20 01:07 | t/p | 407 | 0.06 | 0.95025 | 0.97437 | 0.95037 | 17.81 | 11143.36 |
| 1225 | 2010.01.20 04:15 | close | 406 | 0.04 | 0.94881 | 0.97423 | 0.94223 | 15.72 | 11159.08 |
| 1226 | 2010.01.20 09:15 | close | 408 | 0.06 | 0.94806 | 0.97226 | 0.94226 | 27.02 | 11186.10 |
| 1227 | 2010.01.20 09:30 | close | 409 | 0.03 | 0.94795 | 0.97438 | 0.88438 | 14.03 | 11200.13 |
| 1228 | 2010.01.21 22:15 | buy | 410 | 0.06 | 0.94866 | 0.00000 | 0.00000 | ||
| 1229 | 2010.01.21 22:15 | modify | 410 | 0.06 | 0.94866 | 0.92866 | 0.95266 | ||
| 1230 | 2010.01.22 09:00 | close | 410 | 0.06 | 0.94956 | 0.92866 | 0.95266 | 3.40 | 11203.54 |
| 1231 | 2010.01.22 18:30 | sell | 411 | 0.04 | 0.95624 | 0.00000 | 0.00000 | ||
| 1232 | 2010.01.22 18:30 | modify | 411 | 0.04 | 0.95624 | 0.97624 | 0.94424 | ||
| 1233 | 2010.01.22 18:30 | sell | 412 | 0.06 | 0.95623 | 0.00000 | 0.00000 | ||
| 1234 | 2010.01.22 18:30 | modify | 412 | 0.06 | 0.95623 | 0.97623 | 0.95223 | ||
| 1235 | 2010.01.22 18:30 | sell | 413 | 0.06 | 0.95616 | 0.00000 | 0.00000 | ||
| 1236 | 2010.01.22 18:30 | modify | 413 | 0.06 | 0.95616 | 0.97416 | 0.94416 | ||
| 1237 | 2010.01.22 22:45 | close | 412 | 0.06 | 0.95273 | 0.97623 | 0.95223 | 15.09 | 11218.63 |
| 1238 | 2010.01.26 07:00 | close | 411 | 0.04 | 0.95197 | 0.97624 | 0.94424 | 12.31 | 11230.94 |
| 1239 | 2010.01.26 07:00 | buy | 414 | 0.04 | 0.95190 | 0.00000 | 0.00000 | ||
| 1240 | 2010.01.26 07:00 | modify | 414 | 0.04 | 0.95190 | 0.93190 | 0.96390 | ||
| 1241 | 2010.01.26 07:00 | buy | 415 | 0.06 | 0.95188 | 0.00000 | 0.00000 | ||
| 1242 | 2010.01.26 07:00 | modify | 415 | 0.06 | 0.95188 | 0.93188 | 0.98988 | ||
| 1243 | 2010.01.26 07:00 | buy | 416 | 0.03 | 0.95207 | 0.00000 | 0.00000 | ||
| 1244 | 2010.01.26 07:00 | modify | 416 | 0.03 | 0.95207 | 0.93207 | 1.02207 | ||
| 1245 | 2010.01.26 07:15 | buy | 417 | 0.06 | 0.95153 | 0.00000 | 0.00000 | ||
| 1246 | 2010.01.26 07:15 | modify | 417 | 0.06 | 0.95153 | 0.93353 | 0.96353 | ||
| 1247 | 2010.01.26 07:30 | close | 417 | 0.06 | 0.95301 | 0.93353 | 0.96353 | 6.14 | 11237.08 |
| 1248 | 2010.01.26 08:00 | sell | 418 | 0.05 | 0.95216 | 0.00000 | 0.00000 | ||
| 1249 | 2010.01.26 08:00 | modify | 418 | 0.05 | 0.95216 | 0.97216 | 0.88816 | ||
| 1250 | 2010.01.26 08:45 | close | 413 | 0.06 | 0.95115 | 0.97416 | 0.94416 | 21.75 | 11258.82 |
| 1251 | 2010.01.26 08:45 | close | 418 | 0.05 | 0.95126 | 0.97216 | 0.88816 | 2.98 | 11261.80 |
| 1252 | 2010.01.26 16:15 | sell | 419 | 0.05 | 0.95476 | 0.00000 | 0.00000 | ||
| 1253 | 2010.01.26 16:15 | modify | 419 | 0.05 | 0.95476 | 0.97476 | 0.89076 | ||
| 1254 | 2010.01.26 16:30 | close | 414 | 0.04 | 0.95635 | 0.93190 | 0.96390 | 12.87 | 11274.67 |
| 1255 | 2010.01.27 02:15 | close | 416 | 0.03 | 0.95668 | 0.93207 | 1.02207 | 9.93 | 11284.60 |
| 1256 | 2010.01.27 02:45 | close | 415 | 0.06 | 0.95894 | 0.93188 | 0.98988 | 30.70 | 11315.31 |
| 1257 | 2010.01.27 22:00 | close | 419 | 0.05 | 0.95401 | 0.97476 | 0.89076 | 2.40 | 11317.70 |
| 1258 | 2010.01.28 06:45 | sell | 420 | 0.05 | 0.95482 | 0.00000 | 0.00000 | ||
| 1259 | 2010.01.28 06:45 | modify | 420 | 0.05 | 0.95482 | 0.97482 | 0.89082 | ||
| 1260 | 2010.01.28 08:15 | close | 420 | 0.05 | 0.95541 | 0.97482 | 0.89082 | -2.52 | 11315.18 |
| 1261 | 2010.01.29 19:00 | buy | 421 | 0.06 | 0.94500 | 0.00000 | 0.00000 | ||
| 1262 | 2010.01.29 19:00 | modify | 421 | 0.06 | 0.94500 | 0.92500 | 0.94900 | ||
| 1263 | 2010.01.29 19:00 | buy | 422 | 0.06 | 0.94486 | 0.00000 | 0.00000 | ||
| 1264 | 2010.01.29 19:00 | modify | 422 | 0.06 | 0.94486 | 0.92686 | 0.95686 | ||
| 1265 | 2010.01.29 19:00 | buy | 423 | 0.03 | 0.94490 | 0.00000 | 0.00000 | ||
| 1266 | 2010.01.29 19:00 | modify | 423 | 0.03 | 0.94490 | 0.92490 | 1.01490 | ||
| 1267 | 2010.01.29 22:29 | t/p | 421 | 0.06 | 0.95191 | 0.92500 | 0.94900 | 30.21 | 11345.39 |
| 1268 | 2010.02.01 21:45 | close | 423 | 0.03 | 0.94640 | 0.92490 | 1.01490 | 3.03 | 11348.42 |
| 1269 | 2010.02.01 22:00 | sell | 424 | 0.03 | 0.94694 | 0.00000 | 0.00000 | ||
| 1270 | 2010.02.01 22:00 | modify | 424 | 0.03 | 0.94694 | 0.96494 | 0.94294 | ||
| 1271 | 2010.02.02 05:30 | t/p | 424 | 0.03 | 0.94245 | 0.96494 | 0.94294 | 9.73 | 11358.15 |
| 1272 | 2010.02.03 11:15 | close | 422 | 0.06 | 0.94000 | 0.92686 | 0.95686 | -22.45 | 11335.71 |
| 1273 | 2010.02.03 17:30 | buy | 425 | 0.05 | 0.93739 | 0.00000 | 0.00000 | ||
| 1274 | 2010.02.03 17:30 | modify | 425 | 0.05 | 0.93739 | 0.91739 | 1.00139 | ||
| 1275 | 2010.02.04 18:30 | buy | 426 | 0.04 | 0.92995 | 0.00000 | 0.00000 | ||
| 1276 | 2010.02.04 18:30 | modify | 426 | 0.04 | 0.92995 | 0.90995 | 0.94195 | ||
| 1277 | 2010.02.04 18:30 | buy | 427 | 0.06 | 0.92988 | 0.00000 | 0.00000 | ||
| 1278 | 2010.02.04 18:30 | modify | 427 | 0.06 | 0.92988 | 0.91188 | 0.94188 | ||
| 1279 | 2010.02.04 18:30 | buy | 428 | 0.06 | 0.92993 | 0.00000 | 0.00000 | ||
| 1280 | 2010.02.04 18:30 | modify | 428 | 0.06 | 0.92993 | 0.90993 | 0.96793 | ||
| 1281 | 2010.02.04 18:30 | buy | 429 | 0.03 | 0.92991 | 0.00000 | 0.00000 | ||
| 1282 | 2010.02.04 18:30 | modify | 429 | 0.03 | 0.92991 | 0.90991 | 0.99991 | ||
| 1283 | 2010.02.05 18:00 | buy | 430 | 0.06 | 0.92364 | 0.00000 | 0.00000 | ||
| 1284 | 2010.02.05 18:00 | modify | 430 | 0.06 | 0.92364 | 0.90364 | 0.92764 | ||
| 1285 | 2010.02.05 22:00 | close | 430 | 0.06 | 0.92662 | 0.90364 | 0.92764 | 12.79 | 11348.50 |
| 1286 | 2010.02.08 00:00 | close | 426 | 0.04 | 0.92906 | 0.90995 | 0.94195 | -3.13 | 11345.37 |
| 1287 | 2010.02.08 16:00 | close | 429 | 0.03 | 0.92861 | 0.90991 | 0.99991 | -3.26 | 11342.11 |
| 1288 | 2010.02.08 18:30 | close | 427 | 0.06 | 0.92987 | 0.91188 | 0.94188 | -0.80 | 11341.31 |
| 1289 | 2010.02.09 07:30 | close | 428 | 0.06 | 0.93030 | 0.90993 | 0.96793 | 0.72 | 11342.04 |
| 1290 | 2010.02.09 07:30 | close | 425 | 0.05 | 0.93036 | 0.91739 | 1.00139 | -27.14 | 11314.90 |
| 1291 | 2010.02.09 18:00 | sell | 431 | 0.04 | 0.93618 | 0.00000 | 0.00000 | ||
| 1292 | 2010.02.09 18:00 | modify | 431 | 0.04 | 0.93618 | 0.95618 | 0.92418 | ||
| 1293 | 2010.02.09 18:00 | sell | 432 | 0.06 | 0.93624 | 0.00000 | 0.00000 | ||
| 1294 | 2010.02.09 18:00 | modify | 432 | 0.06 | 0.93624 | 0.95424 | 0.92424 | ||
| 1295 | 2010.02.09 18:00 | sell | 433 | 0.03 | 0.93608 | 0.00000 | 0.00000 | ||
| 1296 | 2010.02.09 18:00 | modify | 433 | 0.03 | 0.93608 | 0.95608 | 0.86608 | ||
| 1297 | 2010.02.10 13:30 | close | 433 | 0.03 | 0.93381 | 0.95608 | 0.86608 | 4.81 | 11319.71 |
| 1298 | 2010.02.10 17:15 | close | 431 | 0.04 | 0.93176 | 0.95618 | 0.92418 | 12.77 | 11332.48 |
| 1299 | 2010.02.10 21:00 | close | 432 | 0.06 | 0.93161 | 0.95424 | 0.92424 | 20.07 | 11352.56 |
| 1300 | 2010.02.11 09:15 | sell | 434 | 0.06 | 0.93973 | 0.00000 | 0.00000 | ||
| 1301 | 2010.02.11 09:15 | modify | 434 | 0.06 | 0.93973 | 0.95773 | 0.92773 | ||
| 1302 | 2010.02.11 09:45 | sell | 435 | 0.04 | 0.94023 | 0.00000 | 0.00000 | ||
| 1303 | 2010.02.11 09:45 | modify | 435 | 0.04 | 0.94023 | 0.96023 | 0.92823 | ||
| 1304 | 2010.02.11 15:15 | buy | 436 | 0.06 | 0.93833 | 0.00000 | 0.00000 | ||
| 1305 | 2010.02.11 15:15 | modify | 436 | 0.06 | 0.93833 | 0.91833 | 0.97633 | ||
| 1306 | 2010.02.11 18:00 | close | 435 | 0.04 | 0.93569 | 0.96023 | 0.92823 | 13.13 | 11365.69 |
| 1307 | 2010.02.11 19:15 | close | 434 | 0.06 | 0.93418 | 0.95773 | 0.92773 | 24.16 | 11389.85 |
| 1308 | 2010.02.16 15:45 | close | 436 | 0.06 | 0.93732 | 0.91833 | 0.97633 | -5.39 | 11384.46 |
| 1309 | 2010.02.16 16:00 | sell | 437 | 0.04 | 0.93803 | 0.00000 | 0.00000 | ||
| 1310 | 2010.02.16 16:00 | modify | 437 | 0.04 | 0.93803 | 0.95803 | 0.92603 | ||
| 1311 | 2010.02.16 16:00 | sell | 438 | 0.06 | 0.93803 | 0.00000 | 0.00000 | ||
| 1312 | 2010.02.16 16:00 | modify | 438 | 0.06 | 0.93803 | 0.95803 | 0.93403 | ||
| 1313 | 2010.02.16 16:00 | sell | 439 | 0.06 | 0.93799 | 0.00000 | 0.00000 | ||
| 1314 | 2010.02.16 16:00 | modify | 439 | 0.06 | 0.93799 | 0.95599 | 0.92599 | ||
| 1315 | 2010.02.16 16:00 | sell | 440 | 0.03 | 0.93796 | 0.00000 | 0.00000 | ||
| 1316 | 2010.02.16 16:00 | modify | 440 | 0.03 | 0.93796 | 0.95796 | 0.86796 | ||
| 1317 | 2010.02.17 19:00 | close | 440 | 0.03 | 0.94035 | 0.95796 | 0.86796 | -5.51 | 11378.95 |
| 1318 | 2010.02.18 11:30 | buy | 441 | 0.03 | 0.93727 | 0.00000 | 0.00000 | ||
| 1319 | 2010.02.18 11:30 | modify | 441 | 0.03 | 0.93727 | 0.91927 | 0.94127 | ||
| 1320 | 2010.02.18 13:15 | close | 439 | 0.06 | 0.93726 | 0.95599 | 0.92599 | 2.75 | 11381.70 |
| 1321 | 2010.02.19 00:02 | close | 438 | 0.06 | 0.93707 | 0.95803 | 0.93403 | 3.75 | 11385.45 |
| 1322 | 2010.02.19 02:00 | close | 437 | 0.04 | 0.93516 | 0.95803 | 0.92603 | 8.15 | 11393.59 |
| 1323 | 2010.02.19 14:15 | close | 441 | 0.03 | 0.93910 | 0.91927 | 0.94127 | 3.76 | 11397.35 |
| 1324 | 2010.02.22 11:00 | buy | 442 | 0.06 | 0.93436 | 0.00000 | 0.00000 | ||
| 1325 | 2010.02.22 11:00 | modify | 442 | 0.06 | 0.93436 | 0.91436 | 0.97236 | ||
| 1326 | 2010.02.22 17:30 | close | 442 | 0.06 | 0.93716 | 0.91436 | 0.97236 | 11.99 | 11409.34 |
| 1327 | 2010.02.22 18:30 | sell | 443 | 0.03 | 0.93834 | 0.00000 | 0.00000 | ||
| 1328 | 2010.02.22 18:30 | modify | 443 | 0.03 | 0.93834 | 0.95834 | 0.86834 | ||
| 1329 | 2010.02.24 10:00 | close | 443 | 0.03 | 0.93932 | 0.95834 | 0.86834 | -2.40 | 11406.95 |
| 1330 | 2010.02.24 10:45 | buy | 444 | 0.03 | 0.93779 | 0.00000 | 0.00000 | ||
| 1331 | 2010.02.24 10:45 | modify | 444 | 0.03 | 0.93779 | 0.91779 | 1.00779 | ||
| 1332 | 2010.02.24 10:45 | buy | 445 | 0.03 | 0.93785 | 0.00000 | 0.00000 | ||
| 1333 | 2010.02.24 10:45 | modify | 445 | 0.03 | 0.93785 | 0.91985 | 0.94185 | ||
| 1334 | 2010.02.24 14:36 | t/p | 445 | 0.03 | 0.94185 | 0.91985 | 0.94185 | 8.66 | 11415.61 |
| 1335 | 2010.02.24 14:45 | close | 444 | 0.03 | 0.94212 | 0.91779 | 1.00779 | 9.39 | 11425.00 |
| 1336 | 2010.02.25 16:15 | sell | 446 | 0.05 | 0.94018 | 0.00000 | 0.00000 | ||
| 1337 | 2010.02.25 16:15 | modify | 446 | 0.05 | 0.94018 | 0.96018 | 0.87618 | ||
| 1338 | 2010.02.26 17:45 | sell | 447 | 0.03 | 0.94548 | 0.00000 | 0.00000 | ||
| 1339 | 2010.02.26 17:45 | modify | 447 | 0.03 | 0.94548 | 0.96548 | 0.87548 | ||
| 1340 | 2010.03.01 15:45 | close | 446 | 0.05 | 0.93956 | 0.96018 | 0.87618 | 1.91 | 11426.91 |
| 1341 | 2010.03.01 15:45 | close | 447 | 0.03 | 0.93960 | 0.96548 | 0.87548 | 12.80 | 11439.71 |
| 1342 | 2010.03.01 18:15 | buy | 448 | 0.06 | 0.93919 | 0.00000 | 0.00000 | ||
| 1343 | 2010.03.01 18:15 | modify | 448 | 0.06 | 0.93919 | 0.91919 | 0.94319 | ||
| 1344 | 2010.03.01 18:45 | buy | 449 | 0.04 | 0.93848 | 0.00000 | 0.00000 | ||
| 1345 | 2010.03.01 18:45 | modify | 449 | 0.04 | 0.93848 | 0.91848 | 0.95048 | ||
| 1346 | 2010.03.02 15:45 | close | 448 | 0.06 | 0.93739 | 0.91919 | 0.94319 | -8.57 | 11431.15 |
| 1347 | 2010.03.05 10:45 | close | 449 | 0.04 | 0.93118 | 0.91848 | 0.95048 | -22.50 | 11408.65 |
| 1348 | 2010.03.05 10:45 | sell | 450 | 0.03 | 0.93114 | 0.00000 | 0.00000 | ||
| 1349 | 2010.03.05 10:45 | modify | 450 | 0.03 | 0.93114 | 0.95114 | 0.86114 | ||
| 1350 | 2010.03.05 10:45 | sell | 451 | 0.03 | 0.93106 | 0.00000 | 0.00000 | ||
| 1351 | 2010.03.05 10:45 | modify | 451 | 0.03 | 0.93106 | 0.94906 | 0.92706 | ||
| 1352 | 2010.03.05 16:30 | buy | 452 | 0.05 | 0.93074 | 0.00000 | 0.00000 | ||
| 1353 | 2010.03.05 16:30 | modify | 452 | 0.05 | 0.93074 | 0.91074 | 0.99474 | ||
| 1354 | 2010.03.05 17:30 | close | 452 | 0.05 | 0.93253 | 0.91074 | 0.99474 | 6.26 | 11414.91 |
| 1355 | 2010.03.09 00:01 | close | 450 | 0.03 | 0.93433 | 0.95114 | 0.86114 | -7.29 | 11407.62 |
| 1356 | 2010.03.09 00:01 | close | 451 | 0.03 | 0.93439 | 0.94906 | 0.92706 | -7.61 | 11400.01 |
| 1357 | 2010.03.12 14:30 | buy | 453 | 0.04 | 0.93352 | 0.00000 | 0.00000 | ||
| 1358 | 2010.03.12 14:30 | modify | 453 | 0.04 | 0.93352 | 0.91352 | 0.94552 | ||
| 1359 | 2010.03.12 14:30 | buy | 454 | 0.06 | 0.93364 | 0.00000 | 0.00000 | ||
| 1360 | 2010.03.12 14:30 | modify | 454 | 0.06 | 0.93364 | 0.91564 | 0.94564 | ||
| 1361 | 2010.03.12 14:30 | buy | 455 | 0.03 | 0.93370 | 0.00000 | 0.00000 | ||
| 1362 | 2010.03.12 14:30 | modify | 455 | 0.03 | 0.93370 | 0.91370 | 1.00370 | ||
| 1363 | 2010.03.15 21:30 | close | 455 | 0.03 | 0.93262 | 0.91370 | 1.00370 | -2.69 | 11397.32 |
| 1364 | 2010.03.16 15:45 | buy | 456 | 0.06 | 0.92969 | 0.00000 | 0.00000 | ||
| 1365 | 2010.03.16 15:45 | modify | 456 | 0.06 | 0.92969 | 0.90969 | 0.96769 | ||
| 1366 | 2010.03.16 16:15 | buy | 457 | 0.03 | 0.92916 | 0.00000 | 0.00000 | ||
| 1367 | 2010.03.16 16:15 | modify | 457 | 0.03 | 0.92916 | 0.90916 | 0.99916 | ||
| 1368 | 2010.03.17 00:45 | close | 453 | 0.04 | 0.93294 | 0.91352 | 0.94552 | -2.32 | 11395.00 |
| 1369 | 2010.03.17 00:45 | close | 454 | 0.06 | 0.93282 | 0.91564 | 0.94564 | -4.55 | 11390.46 |
| 1370 | 2010.03.17 00:45 | close | 456 | 0.06 | 0.93280 | 0.90969 | 0.96769 | 13.20 | 11403.66 |
| 1371 | 2010.03.17 00:45 | close | 457 | 0.03 | 0.93277 | 0.90916 | 0.99916 | 7.71 | 11411.37 |
| 1372 | 2010.03.18 15:00 | buy | 458 | 0.03 | 0.92960 | 0.00000 | 0.00000 | ||
| 1373 | 2010.03.18 15:00 | modify | 458 | 0.03 | 0.92960 | 0.90960 | 0.99960 | ||
| 1374 | 2010.03.18 18:00 | sell | 459 | 0.05 | 0.93149 | 0.00000 | 0.00000 | ||
| 1375 | 2010.03.18 18:00 | modify | 459 | 0.05 | 0.93149 | 0.95149 | 0.86749 | ||
| 1376 | 2010.03.18 21:15 | close | 458 | 0.03 | 0.93323 | 0.90960 | 0.99960 | 7.84 | 11419.21 |
| 1377 | 2010.03.19 08:00 | sell | 460 | 0.04 | 0.93750 | 0.00000 | 0.00000 | ||
| 1378 | 2010.03.19 08:00 | modify | 460 | 0.04 | 0.93750 | 0.95750 | 0.92550 | ||
| 1379 | 2010.03.19 08:00 | sell | 461 | 0.03 | 0.93750 | 0.00000 | 0.00000 | ||
| 1380 | 2010.03.19 08:00 | modify | 461 | 0.03 | 0.93750 | 0.95750 | 0.86750 | ||
| 1381 | 2010.03.19 14:15 | close | 460 | 0.04 | 0.93120 | 0.95750 | 0.92550 | 18.33 | 11437.54 |
| 1382 | 2010.03.19 14:15 | close | 459 | 0.05 | 0.93118 | 0.95149 | 0.86749 | 0.79 | 11438.32 |
| 1383 | 2010.03.19 14:15 | close | 461 | 0.03 | 0.93117 | 0.95750 | 0.86750 | 13.81 | 11452.13 |
| 1384 | 2010.03.19 15:45 | buy | 462 | 0.03 | 0.92630 | 0.00000 | 0.00000 | ||
| 1385 | 2010.03.19 15:45 | modify | 462 | 0.03 | 0.92630 | 0.90630 | 0.99630 | ||
| 1386 | 2010.03.22 16:15 | close | 462 | 0.03 | 0.93059 | 0.90630 | 0.99630 | 9.22 | 11461.35 |
| 1387 | 2010.03.24 13:15 | buy | 463 | 0.06 | 0.93066 | 0.00000 | 0.00000 | ||
| 1388 | 2010.03.24 13:15 | modify | 463 | 0.06 | 0.93066 | 0.91066 | 0.96866 | ||
| 1389 | 2010.03.24 13:15 | buy | 464 | 0.03 | 0.93067 | 0.00000 | 0.00000 | ||
| 1390 | 2010.03.24 13:15 | modify | 464 | 0.03 | 0.93067 | 0.91067 | 1.00067 | ||
| 1391 | 2010.03.26 14:30 | close | 464 | 0.03 | 0.93033 | 0.91067 | 1.00067 | -1.29 | 11460.06 |
| 1392 | 2010.03.29 11:00 | close | 463 | 0.06 | 0.93366 | 0.91066 | 0.96866 | 12.05 | 11472.12 |
| 1393 | 2010.03.31 14:45 | buy | 465 | 0.04 | 0.92856 | 0.00000 | 0.00000 | ||
| 1394 | 2010.03.31 14:45 | modify | 465 | 0.04 | 0.92856 | 0.90856 | 0.94056 | ||
| 1395 | 2010.03.31 14:45 | buy | 466 | 0.06 | 0.92856 | 0.00000 | 0.00000 | ||
| 1396 | 2010.03.31 14:45 | modify | 466 | 0.06 | 0.92856 | 0.91056 | 0.94056 | ||
| 1397 | 2010.04.02 13:15 | close | 466 | 0.06 | 0.93113 | 0.91056 | 0.94056 | 10.31 | 11482.42 |
| 1398 | 2010.04.06 09:45 | close | 465 | 0.04 | 0.92542 | 0.90856 | 0.94056 | -10.21 | 11472.21 |
| 1399 | 2010.04.12 17:45 | buy | 467 | 0.06 | 0.93180 | 0.00000 | 0.00000 | ||
| 1400 | 2010.04.12 17:45 | modify | 467 | 0.06 | 0.93180 | 0.91380 | 0.94380 | ||
| 1401 | 2010.04.12 18:00 | buy | 468 | 0.04 | 0.93062 | 0.00000 | 0.00000 | ||
| 1402 | 2010.04.12 18:00 | modify | 468 | 0.04 | 0.93062 | 0.91062 | 0.94262 | ||
| 1403 | 2010.04.12 18:00 | buy | 469 | 0.06 | 0.93061 | 0.00000 | 0.00000 | ||
| 1404 | 2010.04.12 18:00 | modify | 469 | 0.06 | 0.93061 | 0.91061 | 0.93461 | ||
| 1405 | 2010.04.12 18:15 | sell | 470 | 0.05 | 0.93083 | 0.00000 | 0.00000 | ||
| 1406 | 2010.04.12 18:15 | modify | 470 | 0.05 | 0.93083 | 0.95083 | 0.86683 | ||
| 1407 | 2010.04.12 18:30 | close | 470 | 0.05 | 0.93147 | 0.95083 | 0.86683 | -2.71 | 11469.50 |
| 1408 | 2010.04.14 04:15 | close | 468 | 0.04 | 0.93218 | 0.91062 | 0.94262 | 4.11 | 11473.61 |
| 1409 | 2010.04.14 15:45 | close | 467 | 0.06 | 0.93162 | 0.91380 | 0.94380 | -1.55 | 11472.06 |
| 1410 | 2010.04.14 21:30 | sell | 471 | 0.03 | 0.93416 | 0.00000 | 0.00000 | ||
| 1411 | 2010.04.14 21:30 | modify | 471 | 0.03 | 0.93416 | 0.95416 | 0.86416 | ||
| 1412 | 2010.04.15 13:00 | close | 471 | 0.03 | 0.93119 | 0.95416 | 0.86416 | 6.35 | 11478.41 |
| 1413 | 2010.04.15 18:43 | t/p | 469 | 0.06 | 0.93465 | 0.91061 | 0.93461 | 16.66 | 11495.07 |
| 1414 | 2010.04.16 18:30 | sell | 472 | 0.03 | 0.93892 | 0.00000 | 0.00000 | ||
| 1415 | 2010.04.16 18:30 | modify | 472 | 0.03 | 0.93892 | 0.95892 | 0.86892 | ||
| 1416 | 2010.04.19 09:15 | close | 472 | 0.03 | 0.93300 | 0.95892 | 0.86892 | 12.89 | 11507.97 |
| 1417 | 2010.04.20 16:30 | buy | 473 | 0.03 | 0.93166 | 0.00000 | 0.00000 | ||
| 1418 | 2010.04.20 16:30 | modify | 473 | 0.03 | 0.93166 | 0.91166 | 1.00166 | ||
| 1419 | 2010.04.22 16:15 | close | 473 | 0.03 | 0.92720 | 0.91166 | 1.00166 | -10.43 | 11497.54 |
| 1420 | 2010.04.23 07:00 | buy | 474 | 0.03 | 0.92384 | 0.00000 | 0.00000 | ||
| 1421 | 2010.04.23 07:00 | modify | 474 | 0.03 | 0.92384 | 0.90384 | 0.99384 | ||
| 1422 | 2010.04.23 08:30 | buy | 475 | 0.04 | 0.92270 | 0.00000 | 0.00000 | ||
| 1423 | 2010.04.23 08:30 | modify | 475 | 0.04 | 0.92270 | 0.90270 | 0.93470 | ||
| 1424 | 2010.04.23 12:00 | buy | 476 | 0.06 | 0.92126 | 0.00000 | 0.00000 | ||
| 1425 | 2010.04.23 12:00 | modify | 476 | 0.06 | 0.92126 | 0.90126 | 0.92526 | ||
| 1426 | 2010.04.23 14:01 | t/p | 476 | 0.06 | 0.92540 | 0.90126 | 0.92526 | 17.93 | 11515.47 |
| 1427 | 2010.04.23 18:15 | close | 475 | 0.04 | 0.92580 | 0.90270 | 0.93470 | 8.88 | 11524.35 |
| 1428 | 2010.04.23 20:00 | sell | 477 | 0.06 | 0.92739 | 0.00000 | 0.00000 | ||
| 1429 | 2010.04.23 20:00 | modify | 477 | 0.06 | 0.92739 | 0.94739 | 0.92339 | ||
| 1430 | 2010.04.26 00:30 | close | 477 | 0.06 | 0.92527 | 0.94739 | 0.92339 | 8.95 | 11533.30 |
| 1431 | 2010.04.26 06:00 | close | 474 | 0.03 | 0.92729 | 0.90384 | 0.99384 | 7.35 | 11540.65 |
| 1432 | 2010.04.26 11:15 | sell | 478 | 0.03 | 0.92789 | 0.00000 | 0.00000 | ||
| 1433 | 2010.04.26 11:15 | modify | 478 | 0.03 | 0.92789 | 0.94589 | 0.92389 | ||
| 1434 | 2010.04.27 05:00 | close | 478 | 0.03 | 0.92712 | 0.94589 | 0.92389 | 1.49 | 11542.14 |
| 1435 | 2010.04.27 18:45 | sell | 479 | 0.04 | 0.93246 | 0.00000 | 0.00000 | ||
| 1436 | 2010.04.27 18:45 | modify | 479 | 0.04 | 0.93246 | 0.95246 | 0.92046 | ||
| 1437 | 2010.04.27 18:45 | sell | 480 | 0.03 | 0.93263 | 0.00000 | 0.00000 | ||
| 1438 | 2010.04.27 18:45 | modify | 480 | 0.03 | 0.93263 | 0.95263 | 0.86263 | ||
| 1439 | 2010.04.29 04:45 | close | 480 | 0.03 | 0.93321 | 0.95263 | 0.86263 | -1.52 | 11540.62 |
| 1440 | 2010.04.29 13:15 | close | 479 | 0.04 | 0.93044 | 0.95246 | 0.92046 | 5.65 | 11546.26 |
| 1441 | 2010.04.29 18:30 | sell | 481 | 0.05 | 0.93242 | 0.00000 | 0.00000 | ||
| 1442 | 2010.04.29 18:30 | modify | 481 | 0.05 | 0.93242 | 0.95242 | 0.86842 | ||
| 1443 | 2010.05.03 21:45 | close | 481 | 0.05 | 0.93647 | 0.95242 | 0.86842 | -15.33 | 11530.94 |
| 1444 | 2010.05.04 07:45 | buy | 482 | 0.06 | 0.93659 | 0.00000 | 0.00000 | ||
| 1445 | 2010.05.04 07:45 | modify | 482 | 0.06 | 0.93659 | 0.91659 | 0.97459 | ||
| 1446 | 2010.05.04 10:15 | buy | 483 | 0.06 | 0.93309 | 0.00000 | 0.00000 | ||
| 1447 | 2010.05.04 10:15 | modify | 483 | 0.06 | 0.93309 | 0.91509 | 0.94509 | ||
| 1448 | 2010.05.04 10:45 | buy | 484 | 0.04 | 0.93235 | 0.00000 | 0.00000 | ||
| 1449 | 2010.05.04 10:45 | modify | 484 | 0.04 | 0.93235 | 0.91235 | 0.94435 | ||
| 1450 | 2010.05.05 16:45 | close | 484 | 0.04 | 0.93534 | 0.91235 | 0.94435 | 8.45 | 11539.39 |
| 1451 | 2010.05.05 16:45 | sell | 485 | 0.03 | 0.93528 | 0.00000 | 0.00000 | ||
| 1452 | 2010.05.05 16:45 | modify | 485 | 0.03 | 0.93528 | 0.95528 | 0.86528 | ||
| 1453 | 2010.05.06 01:00 | close | 482 | 0.06 | 0.93450 | 0.91659 | 0.97459 | -10.34 | 11529.05 |
| 1454 | 2010.05.06 02:15 | close | 483 | 0.06 | 0.93512 | 0.91509 | 0.94509 | 7.92 | 11536.97 |
| 1455 | 2010.05.06 09:30 | close | 485 | 0.03 | 0.93186 | 0.95528 | 0.86528 | 7.35 | 11544.31 |
| 1456 | 2010.05.06 10:15 | sell | 486 | 0.06 | 0.93647 | 0.00000 | 0.00000 | ||
| 1457 | 2010.05.06 10:15 | modify | 486 | 0.06 | 0.93647 | 0.95647 | 0.89847 | ||
| 1458 | 2010.05.06 10:15 | sell | 487 | 0.03 | 0.93646 | 0.00000 | 0.00000 | ||
| 1459 | 2010.05.06 10:15 | modify | 487 | 0.03 | 0.93646 | 0.95646 | 0.86646 | ||
| 1460 | 2010.05.06 16:15 | close | 487 | 0.03 | 0.93212 | 0.95646 | 0.86646 | 9.40 | 11553.71 |
| 1461 | 2010.05.06 17:30 | buy | 488 | 0.04 | 0.92981 | 0.00000 | 0.00000 | ||
| 1462 | 2010.05.06 17:30 | modify | 488 | 0.04 | 0.92981 | 0.90981 | 0.94181 | ||
| 1463 | 2010.05.06 17:30 | buy | 489 | 0.06 | 0.92981 | 0.00000 | 0.00000 | ||
| 1464 | 2010.05.06 17:30 | modify | 489 | 0.06 | 0.92981 | 0.91181 | 0.94181 | ||
| 1465 | 2010.05.06 17:30 | buy | 490 | 0.03 | 0.92982 | 0.00000 | 0.00000 | ||
| 1466 | 2010.05.06 17:30 | modify | 490 | 0.03 | 0.92982 | 0.90982 | 0.99982 | ||
| 1467 | 2010.05.06 21:15 | close | 486 | 0.06 | 0.93243 | 0.95647 | 0.89847 | 17.48 | 11571.19 |
| 1468 | 2010.05.06 21:45 | close | 488 | 0.04 | 0.94047 | 0.90981 | 0.94181 | 31.21 | 11602.40 |
| 1469 | 2010.05.06 21:45 | close | 489 | 0.06 | 0.94057 | 0.91181 | 0.94181 | 47.26 | 11649.66 |
| 1470 | 2010.05.06 21:45 | close | 490 | 0.03 | 0.94042 | 0.90982 | 0.99982 | 23.28 | 11672.94 |
| 1471 | 2010.05.07 02:15 | buy | 491 | 0.06 | 0.93137 | 0.00000 | 0.00000 | ||
| 1472 | 2010.05.07 02:15 | modify | 491 | 0.06 | 0.93137 | 0.91337 | 0.94337 | ||
| 1473 | 2010.05.07 03:30 | buy | 492 | 0.04 | 0.92789 | 0.00000 | 0.00000 | ||
| 1474 | 2010.05.07 03:30 | modify | 492 | 0.04 | 0.92789 | 0.90789 | 0.93989 | ||
| 1475 | 2010.05.07 03:30 | buy | 493 | 0.06 | 0.92779 | 0.00000 | 0.00000 | ||
| 1476 | 2010.05.07 03:30 | modify | 493 | 0.06 | 0.92779 | 0.90779 | 0.93179 | ||
| 1477 | 2010.05.07 03:30 | buy | 494 | 0.03 | 0.92776 | 0.00000 | 0.00000 | ||
| 1478 | 2010.05.07 03:30 | modify | 494 | 0.03 | 0.92776 | 0.90776 | 0.99776 | ||
| 1479 | 2010.05.07 05:03 | t/p | 493 | 0.06 | 0.93176 | 0.90779 | 0.93179 | 17.18 | 11690.12 |
| 1480 | 2010.05.07 09:15 | close | 491 | 0.06 | 0.93437 | 0.91337 | 0.94337 | 12.88 | 11703.00 |
| 1481 | 2010.05.07 10:30 | close | 492 | 0.04 | 0.93557 | 0.90789 | 0.93989 | 22.42 | 11725.42 |
| 1482 | 2010.05.07 11:15 | close | 494 | 0.03 | 0.93607 | 0.90776 | 0.99776 | 18.20 | 11743.62 |
| 1483 | 2010.05.10 19:15 | buy | 495 | 0.06 | 0.92331 | 0.00000 | 0.00000 | ||
| 1484 | 2010.05.10 19:15 | modify | 495 | 0.06 | 0.92331 | 0.90531 | 0.93531 | ||
| 1485 | 2010.05.11 15:00 | buy | 496 | 0.04 | 0.91757 | 0.00000 | 0.00000 | ||
| 1486 | 2010.05.11 15:00 | modify | 496 | 0.04 | 0.91757 | 0.89757 | 0.92957 | ||
| 1487 | 2010.05.13 05:00 | close | 496 | 0.04 | 0.91407 | 0.89757 | 0.92957 | -11.06 | 11732.56 |
| 1488 | 2010.05.13 05:00 | sell | 497 | 0.03 | 0.91416 | 0.00000 | 0.00000 | ||
| 1489 | 2010.05.13 05:00 | modify | 497 | 0.03 | 0.91416 | 0.93416 | 0.84416 | ||
| 1490 | 2010.05.13 05:00 | sell | 498 | 0.03 | 0.91414 | 0.00000 | 0.00000 | ||
| 1491 | 2010.05.13 05:00 | modify | 498 | 0.03 | 0.91414 | 0.93214 | 0.91014 | ||
| 1492 | 2010.05.13 11:47 | t/p | 498 | 0.03 | 0.91004 | 0.93214 | 0.91014 | 8.87 | 11741.43 |
| 1493 | 2010.05.13 17:30 | sell | 499 | 0.03 | 0.91492 | 0.00000 | 0.00000 | ||
| 1494 | 2010.05.13 17:30 | modify | 499 | 0.03 | 0.91492 | 0.93292 | 0.91092 | ||
| 1495 | 2010.05.13 17:45 | close | 495 | 0.06 | 0.91549 | 0.90531 | 0.93531 | -35.91 | 11705.53 |
| 1496 | 2010.05.13 19:00 | buy | 500 | 0.05 | 0.91322 | 0.00000 | 0.00000 | ||
| 1497 | 2010.05.13 19:00 | modify | 500 | 0.05 | 0.91322 | 0.89322 | 0.97722 | ||
| 1498 | 2010.05.14 15:45 | close | 500 | 0.05 | 0.91749 | 0.89322 | 0.97722 | 15.28 | 11720.81 |
| 1499 | 2010.05.14 17:45 | sell | 501 | 0.04 | 0.92032 | 0.00000 | 0.00000 | ||
| 1500 | 2010.05.14 17:45 | modify | 501 | 0.04 | 0.92032 | 0.94032 | 0.90832 | ||
| 1501 | 2010.05.14 17:45 | sell | 502 | 0.06 | 0.92021 | 0.00000 | 0.00000 | ||
| 1502 | 2010.05.14 17:45 | modify | 502 | 0.06 | 0.92021 | 0.93821 | 0.90821 | ||
| 1503 | 2010.05.14 22:00 | close | 501 | 0.04 | 0.91375 | 0.94032 | 0.90832 | 19.13 | 11739.94 |
| 1504 | 2010.05.14 22:00 | close | 499 | 0.03 | 0.91388 | 0.93292 | 0.91092 | 2.08 | 11742.02 |
| 1505 | 2010.05.17 05:00 | close | 497 | 0.03 | 0.91336 | 0.93416 | 0.84416 | 1.55 | 11743.57 |
| 1506 | 2010.05.17 05:30 | close | 502 | 0.06 | 0.91142 | 0.93821 | 0.90821 | 38.50 | 11782.08 |
| 1507 | 2010.05.17 07:00 | buy | 503 | 0.04 | 0.91052 | 0.00000 | 0.00000 | ||
| 1508 | 2010.05.17 07:00 | modify | 503 | 0.04 | 0.91052 | 0.89052 | 0.92252 | ||
| 1509 | 2010.05.17 11:30 | buy | 504 | 0.06 | 0.90928 | 0.00000 | 0.00000 | ||
| 1510 | 2010.05.17 11:30 | modify | 504 | 0.06 | 0.90928 | 0.89128 | 0.92128 | ||
| 1511 | 2010.05.17 21:30 | buy | 505 | 0.06 | 0.90508 | 0.00000 | 0.00000 | ||
| 1512 | 2010.05.17 21:30 | modify | 505 | 0.06 | 0.90508 | 0.88508 | 0.90908 | ||
| 1513 | 2010.05.18 11:45 | close | 505 | 0.06 | 0.90344 | 0.88508 | 0.90908 | -7.86 | 11774.22 |
| 1514 | 2010.05.19 03:43 | s/l | 504 | 0.06 | 0.89119 | 0.89128 | 0.92128 | -80.92 | 11693.30 |
| 1515 | 2010.05.19 03:44 | s/l | 503 | 0.04 | 0.89051 | 0.89052 | 0.92252 | -59.62 | 11633.68 |
| 1516 | 2010.05.19 12:00 | buy | 506 | 0.06 | 0.88670 | 0.00000 | 0.00000 | ||
| 1517 | 2010.05.19 12:00 | modify | 506 | 0.06 | 0.88670 | 0.86670 | 0.89070 | ||
| 1518 | 2010.05.19 16:00 | close | 506 | 0.06 | 0.88722 | 0.86670 | 0.89070 | 1.89 | 11635.57 |
| 1519 | 2010.05.19 16:30 | buy | 507 | 0.04 | 0.88618 | 0.00000 | 0.00000 | ||
| 1520 | 2010.05.19 16:30 | modify | 507 | 0.04 | 0.88618 | 0.86618 | 0.89818 | ||
| 1521 | 2010.05.19 16:30 | buy | 508 | 0.06 | 0.88600 | 0.00000 | 0.00000 | ||
| 1522 | 2010.05.19 16:30 | modify | 508 | 0.06 | 0.88600 | 0.86600 | 0.89000 | ||
| 1523 | 2010.05.19 16:30 | buy | 509 | 0.06 | 0.88611 | 0.00000 | 0.00000 | ||
| 1524 | 2010.05.19 16:30 | modify | 509 | 0.06 | 0.88611 | 0.86811 | 0.89811 | ||
| 1525 | 2010.05.19 21:00 | close | 508 | 0.06 | 0.88578 | 0.86600 | 0.89000 | -1.39 | 11634.18 |
| 1526 | 2010.05.20 13:00 | buy | 510 | 0.06 | 0.87593 | 0.00000 | 0.00000 | ||
| 1527 | 2010.05.20 13:00 | modify | 510 | 0.06 | 0.87593 | 0.85593 | 0.87993 | ||
| 1528 | 2010.05.20 15:15 | close | 510 | 0.06 | 0.87908 | 0.85593 | 0.87993 | 13.54 | 11647.72 |
| 1529 | 2010.05.20 16:00 | close | 507 | 0.04 | 0.88170 | 0.86618 | 0.89818 | -13.84 | 11633.88 |
| 1530 | 2010.05.21 00:44 | s/l | 509 | 0.06 | 0.86680 | 0.86811 | 0.89811 | -86.66 | 11547.22 |
| 1531 | 2010.05.21 06:15 | sell | 511 | 0.06 | 0.87969 | 0.00000 | 0.00000 | ||
| 1532 | 2010.05.21 06:15 | modify | 511 | 0.06 | 0.87969 | 0.89769 | 0.86769 | ||
| 1533 | 2010.05.21 06:30 | close | 511 | 0.06 | 0.88140 | 0.89769 | 0.86769 | -7.99 | 11539.23 |
| 1534 | 2010.05.21 19:30 | buy | 512 | 0.06 | 0.87773 | 0.00000 | 0.00000 | ||
| 1535 | 2010.05.21 19:30 | modify | 512 | 0.06 | 0.87773 | 0.85773 | 0.88173 | ||
| 1536 | 2010.05.21 21:00 | close | 512 | 0.06 | 0.88065 | 0.85773 | 0.88173 | 12.52 | 11551.75 |
| 1537 | 2010.05.21 22:00 | buy | 513 | 0.06 | 0.87793 | 0.00000 | 0.00000 | ||
| 1538 | 2010.05.21 22:00 | modify | 513 | 0.06 | 0.87793 | 0.85793 | 0.88193 | ||
| 1539 | 2010.05.21 23:15 | close | 513 | 0.06 | 0.88050 | 0.85793 | 0.88193 | 10.97 | 11562.72 |
| 1540 | 2010.05.24 03:30 | buy | 514 | 0.06 | 0.87660 | 0.00000 | 0.00000 | ||
| 1541 | 2010.05.24 03:30 | modify | 514 | 0.06 | 0.87660 | 0.85860 | 0.88860 | ||
| 1542 | 2010.05.24 03:30 | buy | 515 | 0.05 | 0.87664 | 0.00000 | 0.00000 | ||
| 1543 | 2010.05.24 03:30 | modify | 515 | 0.05 | 0.87664 | 0.85664 | 0.94064 | ||
| 1544 | 2010.05.24 03:45 | close | 514 | 0.06 | 0.87641 | 0.85860 | 0.88860 | -1.26 | 11561.46 |
| 1545 | 2010.05.24 16:45 | close | 515 | 0.05 | 0.87943 | 0.85664 | 0.94064 | 9.96 | 11571.42 |
| 1546 | 2010.05.25 09:45 | buy | 516 | 0.04 | 0.87288 | 0.00000 | 0.00000 | ||
| 1547 | 2010.05.25 09:45 | modify | 516 | 0.04 | 0.87288 | 0.85288 | 0.88488 | ||
| 1548 | 2010.05.25 09:45 | buy | 517 | 0.06 | 0.87293 | 0.00000 | 0.00000 | ||
| 1549 | 2010.05.25 09:45 | modify | 517 | 0.06 | 0.87293 | 0.85493 | 0.88493 | ||
| 1550 | 2010.05.25 17:00 | close | 516 | 0.04 | 0.87909 | 0.85288 | 0.88488 | 18.07 | 11589.49 |
| 1551 | 2010.05.25 17:15 | close | 517 | 0.06 | 0.88188 | 0.85493 | 0.88493 | 39.24 | 11628.73 |
| 1552 | 2010.05.25 19:00 | sell | 518 | 0.06 | 0.88054 | 0.00000 | 0.00000 | ||
| 1553 | 2010.05.25 19:00 | modify | 518 | 0.06 | 0.88054 | 0.90054 | 0.87654 | ||
| 1554 | 2010.05.25 20:30 | sell | 519 | 0.05 | 0.87985 | 0.00000 | 0.00000 | ||
| 1555 | 2010.05.25 20:30 | modify | 519 | 0.05 | 0.87985 | 0.89985 | 0.81585 | ||
| 1556 | 2010.05.26 10:45 | sell | 520 | 0.06 | 0.88414 | 0.00000 | 0.00000 | ||
| 1557 | 2010.05.26 10:45 | modify | 520 | 0.06 | 0.88414 | 0.90214 | 0.87214 | ||
| 1558 | 2010.05.26 11:00 | sell | 521 | 0.04 | 0.88653 | 0.00000 | 0.00000 | ||
| 1559 | 2010.05.26 11:00 | modify | 521 | 0.04 | 0.88653 | 0.90653 | 0.87453 | ||
| 1560 | 2010.05.26 18:15 | close | 518 | 0.06 | 0.88340 | 0.90054 | 0.87654 | -13.11 | 11615.63 |
| 1561 | 2010.05.26 19:45 | close | 521 | 0.04 | 0.88091 | 0.90653 | 0.87453 | 16.32 | 11631.95 |
| 1562 | 2010.05.26 21:45 | buy | 522 | 0.04 | 0.87863 | 0.00000 | 0.00000 | ||
| 1563 | 2010.05.26 21:45 | modify | 522 | 0.04 | 0.87863 | 0.85863 | 0.89063 | ||
| 1564 | 2010.05.26 21:45 | buy | 523 | 0.06 | 0.87876 | 0.00000 | 0.00000 | ||
| 1565 | 2010.05.26 21:45 | modify | 523 | 0.06 | 0.87876 | 0.85876 | 0.88276 | ||
| 1566 | 2010.05.26 21:45 | buy | 524 | 0.06 | 0.87863 | 0.00000 | 0.00000 | ||
| 1567 | 2010.05.26 21:45 | modify | 524 | 0.06 | 0.87863 | 0.86063 | 0.89063 | ||
| 1568 | 2010.05.26 22:00 | close | 524 | 0.06 | 0.87904 | 0.86063 | 0.89063 | 1.40 | 11633.35 |
| 1569 | 2010.05.27 01:30 | close | 523 | 0.06 | 0.88154 | 0.85876 | 0.88276 | 11.40 | 11644.75 |
| 1570 | 2010.05.27 07:45 | close | 522 | 0.04 | 0.88426 | 0.85863 | 0.89063 | 16.02 | 11660.77 |
| 1571 | 2010.05.27 17:15 | sell | 525 | 0.04 | 0.88874 | 0.00000 | 0.00000 | ||
| 1572 | 2010.05.27 17:15 | modify | 525 | 0.04 | 0.88874 | 0.90874 | 0.87674 | ||
| 1573 | 2010.05.27 17:15 | sell | 526 | 0.06 | 0.88872 | 0.00000 | 0.00000 | ||
| 1574 | 2010.05.27 17:15 | modify | 526 | 0.06 | 0.88872 | 0.90872 | 0.88472 | ||
| 1575 | 2010.05.27 17:30 | sell | 527 | 0.03 | 0.88968 | 0.00000 | 0.00000 | ||
| 1576 | 2010.05.27 17:30 | modify | 527 | 0.03 | 0.88968 | 0.90968 | 0.81968 | ||
| 1577 | 2010.05.28 02:00 | close | 526 | 0.06 | 0.88949 | 0.90872 | 0.88472 | -3.85 | 11656.92 |
| 1578 | 2010.05.28 15:30 | close | 525 | 0.04 | 0.88946 | 0.90874 | 0.87674 | -2.41 | 11654.51 |
| 1579 | 2010.05.28 16:00 | close | 527 | 0.03 | 0.88913 | 0.90968 | 0.81968 | 1.00 | 11655.52 |
| 1580 | 2010.05.28 16:15 | buy | 528 | 0.06 | 0.88823 | 0.00000 | 0.00000 | ||
| 1581 | 2010.05.28 16:15 | modify | 528 | 0.06 | 0.88823 | 0.86823 | 0.89223 | ||
| 1582 | 2010.05.28 16:30 | buy | 529 | 0.04 | 0.88772 | 0.00000 | 0.00000 | ||
| 1583 | 2010.05.28 16:30 | modify | 529 | 0.04 | 0.88772 | 0.86772 | 0.89972 | ||
| 1584 | 2010.05.28 16:30 | buy | 530 | 0.06 | 0.88769 | 0.00000 | 0.00000 | ||
| 1585 | 2010.05.28 16:30 | modify | 530 | 0.06 | 0.88769 | 0.86969 | 0.89969 | ||
| 1586 | 2010.05.28 16:45 | close | 530 | 0.06 | 0.88814 | 0.86969 | 0.89969 | 1.58 | 11657.10 |
| 1587 | 2010.05.28 17:30 | buy | 531 | 0.06 | 0.88782 | 0.00000 | 0.00000 | ||
| 1588 | 2010.05.28 17:30 | modify | 531 | 0.06 | 0.88782 | 0.86982 | 0.89982 | ||
| 1589 | 2010.05.28 17:45 | close | 531 | 0.06 | 0.88787 | 0.86982 | 0.89982 | -0.20 | 11656.90 |
| 1590 | 2010.05.28 18:00 | close | 528 | 0.06 | 0.89135 | 0.86823 | 0.89223 | 13.41 | 11670.31 |
| 1591 | 2010.05.31 00:01 | close | 529 | 0.04 | 0.88950 | 0.86772 | 0.89972 | 4.87 | 11675.17 |
| 1592 | 2010.05.31 13:30 | close | 520 | 0.06 | 0.88812 | 0.90214 | 0.87214 | -18.13 | 11657.05 |
| 1593 | 2010.05.31 14:15 | close | 519 | 0.05 | 0.88701 | 0.89985 | 0.81585 | -26.87 | 11630.18 |
| 1594 | 2010.06.01 02:30 | buy | 532 | 0.06 | 0.88105 | 0.00000 | 0.00000 | ||
| 1595 | 2010.06.01 02:30 | modify | 532 | 0.06 | 0.88105 | 0.86305 | 0.89305 | ||
| 1596 | 2010.06.01 05:00 | buy | 533 | 0.06 | 0.87665 | 0.00000 | 0.00000 | ||
| 1597 | 2010.06.01 05:00 | modify | 533 | 0.06 | 0.87665 | 0.85665 | 0.88065 | ||
| 1598 | 2010.06.01 10:00 | buy | 534 | 0.04 | 0.87551 | 0.00000 | 0.00000 | ||
| 1599 | 2010.06.01 10:00 | modify | 534 | 0.04 | 0.87551 | 0.85551 | 0.88751 | ||
| 1600 | 2010.06.01 14:45 | close | 533 | 0.06 | 0.87597 | 0.85665 | 0.88065 | -3.43 | 11626.75 |
| 1601 | 2010.06.01 16:15 | close | 534 | 0.04 | 0.87851 | 0.85551 | 0.88751 | 8.58 | 11635.33 |
| 1602 | 2010.06.01 16:30 | sell | 535 | 0.06 | 0.88055 | 0.00000 | 0.00000 | ||
| 1603 | 2010.06.01 16:30 | modify | 535 | 0.06 | 0.88055 | 0.90055 | 0.87655 | ||
| 1604 | 2010.06.01 16:45 | sell | 536 | 0.04 | 0.88111 | 0.00000 | 0.00000 | ||
| 1605 | 2010.06.01 16:45 | modify | 536 | 0.04 | 0.88111 | 0.90111 | 0.86911 | ||
| 1606 | 2010.06.01 23:00 | close | 535 | 0.06 | 0.87824 | 0.90055 | 0.87655 | 9.82 | 11645.15 |
| 1607 | 2010.06.02 00:30 | close | 536 | 0.04 | 0.87508 | 0.90111 | 0.86911 | 17.52 | 11662.66 |
| 1608 | 2010.06.02 16:15 | buy | 537 | 0.04 | 0.87299 | 0.00000 | 0.00000 | ||
| 1609 | 2010.06.02 16:15 | modify | 537 | 0.04 | 0.87299 | 0.85299 | 0.88499 | ||
| 1610 | 2010.06.02 16:15 | buy | 538 | 0.03 | 0.87283 | 0.00000 | 0.00000 | ||
| 1611 | 2010.06.02 16:15 | modify | 538 | 0.03 | 0.87283 | 0.85283 | 0.94283 | ||
| 1612 | 2010.06.02 23:30 | close | 537 | 0.04 | 0.87495 | 0.85299 | 0.88499 | 5.51 | 11668.17 |
| 1613 | 2010.06.03 02:45 | sell | 539 | 0.06 | 0.87556 | 0.00000 | 0.00000 | ||
| 1614 | 2010.06.03 02:45 | modify | 539 | 0.06 | 0.87556 | 0.89556 | 0.87156 | ||
| 1615 | 2010.06.03 04:30 | close | 532 | 0.06 | 0.87787 | 0.86305 | 0.89305 | -15.17 | 11653.00 |
| 1616 | 2010.06.03 06:45 | sell | 540 | 0.06 | 0.87795 | 0.00000 | 0.00000 | ||
| 1617 | 2010.06.03 06:45 | modify | 540 | 0.06 | 0.87795 | 0.89595 | 0.86595 | ||
| 1618 | 2010.06.03 08:15 | close | 538 | 0.03 | 0.87890 | 0.85283 | 0.94283 | 12.99 | 11666.00 |
| 1619 | 2010.06.03 08:30 | sell | 541 | 0.04 | 0.88020 | 0.00000 | 0.00000 | ||
| 1620 | 2010.06.03 08:30 | modify | 541 | 0.04 | 0.88020 | 0.90020 | 0.86820 | ||
| 1621 | 2010.06.03 19:30 | close | 541 | 0.04 | 0.87568 | 0.90020 | 0.86820 | 13.07 | 11679.07 |
| 1622 | 2010.06.03 19:30 | close | 539 | 0.06 | 0.87573 | 0.89556 | 0.87156 | -1.17 | 11677.90 |
| 1623 | 2010.06.04 15:45 | close | 540 | 0.06 | 0.87219 | 0.89595 | 0.86595 | 25.08 | 11702.98 |
| 1624 | 2010.06.04 16:15 | buy | 542 | 0.06 | 0.87208 | 0.00000 | 0.00000 | ||
| 1625 | 2010.06.04 16:15 | modify | 542 | 0.06 | 0.87208 | 0.85408 | 0.88408 | ||
| 1626 | 2010.06.04 16:45 | buy | 543 | 0.03 | 0.87205 | 0.00000 | 0.00000 | ||
| 1627 | 2010.06.04 16:45 | modify | 543 | 0.03 | 0.87205 | 0.85205 | 0.94205 | ||
| 1628 | 2010.06.07 03:45 | buy | 544 | 0.06 | 0.86539 | 0.00000 | 0.00000 | ||
| 1629 | 2010.06.07 03:45 | modify | 544 | 0.06 | 0.86539 | 0.84539 | 0.86939 | ||
| 1630 | 2010.06.07 14:15 | close | 544 | 0.06 | 0.86818 | 0.84539 | 0.86939 | 11.95 | 11714.93 |
| 1631 | 2010.06.07 17:00 | buy | 545 | 0.04 | 0.86270 | 0.00000 | 0.00000 | ||
| 1632 | 2010.06.07 17:00 | modify | 545 | 0.04 | 0.86270 | 0.84270 | 0.87470 | ||
| 1633 | 2010.06.07 17:00 | buy | 546 | 0.06 | 0.86268 | 0.00000 | 0.00000 | ||
| 1634 | 2010.06.07 17:00 | modify | 546 | 0.06 | 0.86268 | 0.84268 | 0.90068 | ||
| 1635 | 2010.06.07 17:45 | buy | 547 | 0.06 | 0.86078 | 0.00000 | 0.00000 | ||
| 1636 | 2010.06.07 17:45 | modify | 547 | 0.06 | 0.86078 | 0.84078 | 0.86478 | ||
| 1637 | 2010.06.08 03:30 | close | 547 | 0.06 | 0.86172 | 0.84078 | 0.86478 | 3.58 | 11718.51 |
| 1638 | 2010.06.08 04:45 | close | 545 | 0.04 | 0.86466 | 0.84270 | 0.87470 | 5.40 | 11723.91 |
| 1639 | 2010.06.08 08:30 | sell | 548 | 0.06 | 0.86491 | 0.00000 | 0.00000 | ||
| 1640 | 2010.06.08 08:30 | modify | 548 | 0.06 | 0.86491 | 0.88491 | 0.86091 | ||
| 1641 | 2010.06.08 12:07 | t/p | 548 | 0.06 | 0.86077 | 0.88491 | 0.86091 | 17.92 | 11741.83 |
| 1642 | 2010.06.08 18:45 | close | 543 | 0.03 | 0.86454 | 0.85205 | 0.94205 | -17.02 | 11724.82 |
| 1643 | 2010.06.08 19:00 | sell | 549 | 0.06 | 0.86534 | 0.00000 | 0.00000 | ||
| 1644 | 2010.06.08 19:00 | modify | 549 | 0.06 | 0.86534 | 0.88534 | 0.82734 | ||
| 1645 | 2010.06.08 19:15 | sell | 550 | 0.06 | 0.86644 | 0.00000 | 0.00000 | ||
| 1646 | 2010.06.08 19:15 | modify | 550 | 0.06 | 0.86644 | 0.88444 | 0.85444 | ||
| 1647 | 2010.06.08 19:30 | close | 550 | 0.06 | 0.86557 | 0.88444 | 0.85444 | 3.44 | 11728.26 |
| 1648 | 2010.06.09 00:00 | buy | 551 | 0.05 | 0.86675 | 0.00000 | 0.00000 | ||
| 1649 | 2010.06.09 00:00 | modify | 551 | 0.05 | 0.86675 | 0.84675 | 0.93075 | ||
| 1650 | 2010.06.09 02:15 | close | 542 | 0.06 | 0.86628 | 0.85408 | 0.88408 | -26.62 | 11701.64 |
| 1651 | 2010.06.10 04:45 | close | 546 | 0.06 | 0.86749 | 0.84268 | 0.90068 | 20.07 | 11721.72 |
| 1652 | 2010.06.10 04:45 | close | 551 | 0.05 | 0.86752 | 0.84675 | 0.93075 | 2.08 | 11723.80 |
| 1653 | 2010.06.10 06:15 | sell | 552 | 0.04 | 0.86960 | 0.00000 | 0.00000 | ||
| 1654 | 2010.06.10 06:15 | modify | 552 | 0.04 | 0.86960 | 0.88960 | 0.85760 | ||
| 1655 | 2010.06.10 06:30 | sell | 553 | 0.06 | 0.87042 | 0.00000 | 0.00000 | ||
| 1656 | 2010.06.10 06:30 | modify | 553 | 0.06 | 0.87042 | 0.89042 | 0.86642 | ||
| 1657 | 2010.06.10 06:30 | sell | 554 | 0.06 | 0.87030 | 0.00000 | 0.00000 | ||
| 1658 | 2010.06.10 06:30 | modify | 554 | 0.06 | 0.87030 | 0.88830 | 0.85830 | ||
| 1659 | 2010.06.10 06:30 | sell | 555 | 0.03 | 0.87031 | 0.00000 | 0.00000 | ||
| 1660 | 2010.06.10 06:30 | modify | 555 | 0.03 | 0.87031 | 0.89031 | 0.80031 | ||
| 1661 | 2010.06.10 15:45 | close | 553 | 0.06 | 0.87143 | 0.89042 | 0.86642 | -4.89 | 11718.91 |
| 1662 | 2010.06.11 08:15 | close | 552 | 0.04 | 0.87203 | 0.88960 | 0.85760 | -7.46 | 11711.44 |
| 1663 | 2010.06.11 18:00 | sell | 556 | 0.04 | 0.87943 | 0.00000 | 0.00000 | ||
| 1664 | 2010.06.11 18:00 | modify | 556 | 0.04 | 0.87943 | 0.89943 | 0.86743 | ||
| 1665 | 2010.06.11 18:00 | sell | 557 | 0.06 | 0.87950 | 0.00000 | 0.00000 | ||
| 1666 | 2010.06.11 18:00 | modify | 557 | 0.06 | 0.87950 | 0.89950 | 0.87550 | ||
| 1667 | 2010.06.14 12:42 | s/l | 549 | 0.06 | 0.88544 | 0.88534 | 0.82734 | -89.57 | 11621.88 |
| 1668 | 2010.06.14 23:57 | s/l | 554 | 0.06 | 0.88840 | 0.88830 | 0.85830 | -80.63 | 11541.25 |
| 1669 | 2010.06.15 09:15 | close | 555 | 0.03 | 0.88329 | 0.89031 | 0.80031 | -28.98 | 11512.26 |
| 1670 | 2010.06.15 09:30 | close | 556 | 0.04 | 0.88237 | 0.89943 | 0.86743 | -8.98 | 11503.28 |
| 1671 | 2010.06.15 09:45 | close | 557 | 0.06 | 0.88146 | 0.89950 | 0.87550 | -9.13 | 11494.15 |
| 1672 | 2010.06.15 09:45 | buy | 558 | 0.06 | 0.88143 | 0.00000 | 0.00000 | ||
| 1673 | 2010.06.15 09:45 | modify | 558 | 0.06 | 0.88143 | 0.86143 | 0.88543 | ||
| 1674 | 2010.06.15 09:45 | buy | 559 | 0.03 | 0.88147 | 0.00000 | 0.00000 | ||
| 1675 | 2010.06.15 09:45 | modify | 559 | 0.03 | 0.88147 | 0.86147 | 0.95147 | ||
| 1676 | 2010.06.15 10:00 | buy | 560 | 0.04 | 0.88068 | 0.00000 | 0.00000 | ||
| 1677 | 2010.06.15 10:00 | modify | 560 | 0.04 | 0.88068 | 0.86068 | 0.89268 | ||
| 1678 | 2010.06.15 10:00 | buy | 561 | 0.06 | 0.88056 | 0.00000 | 0.00000 | ||
| 1679 | 2010.06.15 10:00 | modify | 561 | 0.06 | 0.88056 | 0.86256 | 0.89256 | ||
| 1680 | 2010.06.15 10:15 | close | 561 | 0.06 | 0.88075 | 0.86256 | 0.89256 | 0.43 | 11494.58 |
| 1681 | 2010.06.15 14:00 | close | 558 | 0.06 | 0.88348 | 0.86143 | 0.88543 | 8.66 | 11503.24 |
| 1682 | 2010.06.15 18:00 | close | 560 | 0.04 | 0.88529 | 0.86068 | 0.89268 | 13.34 | 11516.58 |
| 1683 | 2010.06.15 20:15 | close | 559 | 0.03 | 0.88741 | 0.86147 | 0.95147 | 12.96 | 11529.54 |
| 1684 | 2010.06.17 03:15 | buy | 562 | 0.03 | 0.88387 | 0.00000 | 0.00000 | ||
| 1685 | 2010.06.17 03:15 | modify | 562 | 0.03 | 0.88387 | 0.86587 | 0.88787 | ||
| 1686 | 2010.06.17 13:15 | close | 562 | 0.03 | 0.88684 | 0.86587 | 0.88787 | 6.37 | 11535.91 |
| 1687 | 2010.06.17 23:00 | sell | 563 | 0.06 | 0.89105 | 0.00000 | 0.00000 | ||
| 1688 | 2010.06.17 23:00 | modify | 563 | 0.06 | 0.89105 | 0.90905 | 0.87905 | ||
| 1689 | 2010.06.21 10:30 | sell | 564 | 0.04 | 0.89914 | 0.00000 | 0.00000 | ||
| 1690 | 2010.06.21 10:30 | modify | 564 | 0.04 | 0.89914 | 0.91914 | 0.88714 | ||
| 1691 | 2010.06.22 04:30 | sell | 565 | 0.06 | 0.90005 | 0.00000 | 0.00000 | ||
| 1692 | 2010.06.22 04:30 | modify | 565 | 0.06 | 0.90005 | 0.92005 | 0.86205 | ||
| 1693 | 2010.06.22 14:00 | close | 564 | 0.04 | 0.89485 | 0.91914 | 0.88714 | 12.38 | 11548.29 |
| 1694 | 2010.06.22 14:15 | sell | 566 | 0.05 | 0.89507 | 0.00000 | 0.00000 | ||
| 1695 | 2010.06.22 14:15 | modify | 566 | 0.05 | 0.89507 | 0.91507 | 0.83107 | ||
| 1696 | 2010.06.23 01:00 | close | 565 | 0.06 | 0.89676 | 0.92005 | 0.86205 | 14.13 | 11562.42 |
| 1697 | 2010.06.23 06:45 | close | 563 | 0.06 | 0.89730 | 0.90905 | 0.87905 | -28.17 | 11534.25 |
| 1698 | 2010.06.23 13:00 | sell | 567 | 0.03 | 0.90082 | 0.00000 | 0.00000 | ||
| 1699 | 2010.06.23 13:00 | modify | 567 | 0.03 | 0.90082 | 0.92082 | 0.83082 | ||
| 1700 | 2010.06.23 13:15 | sell | 568 | 0.04 | 0.90168 | 0.00000 | 0.00000 | ||
| 1701 | 2010.06.23 13:15 | modify | 568 | 0.04 | 0.90168 | 0.92168 | 0.88968 | ||
| 1702 | 2010.06.23 15:15 | sell | 569 | 0.06 | 0.90175 | 0.00000 | 0.00000 | ||
| 1703 | 2010.06.23 15:15 | modify | 569 | 0.06 | 0.90175 | 0.92175 | 0.89775 | ||
| 1704 | 2010.06.23 15:45 | sell | 570 | 0.06 | 0.90611 | 0.00000 | 0.00000 | ||
| 1705 | 2010.06.23 15:45 | modify | 570 | 0.06 | 0.90611 | 0.92411 | 0.89411 | ||
| 1706 | 2010.06.24 10:15 | close | 569 | 0.06 | 0.90630 | 0.92175 | 0.89775 | -20.62 | 11513.63 |
| 1707 | 2010.06.24 10:45 | close | 568 | 0.04 | 0.90583 | 0.92168 | 0.88968 | -12.57 | 11501.06 |
| 1708 | 2010.06.24 11:15 | buy | 571 | 0.06 | 0.90415 | 0.00000 | 0.00000 | ||
| 1709 | 2010.06.24 11:15 | modify | 571 | 0.06 | 0.90415 | 0.88415 | 0.90815 | ||
| 1710 | 2010.06.24 14:00 | close | 567 | 0.03 | 0.90423 | 0.92082 | 0.83082 | -7.78 | 11493.28 |
| 1711 | 2010.06.25 05:45 | close | 570 | 0.06 | 0.90224 | 0.92411 | 0.89411 | 16.66 | 11509.93 |
| 1712 | 2010.06.25 05:45 | close | 566 | 0.05 | 0.90210 | 0.91507 | 0.83107 | -26.38 | 11483.55 |
| 1713 | 2010.06.25 06:45 | buy | 572 | 0.04 | 0.90024 | 0.00000 | 0.00000 | ||
| 1714 | 2010.06.25 06:45 | modify | 572 | 0.04 | 0.90024 | 0.88024 | 0.91224 | ||
| 1715 | 2010.06.25 06:45 | buy | 573 | 0.06 | 0.90033 | 0.00000 | 0.00000 | ||
| 1716 | 2010.06.25 06:45 | modify | 573 | 0.06 | 0.90033 | 0.88233 | 0.91233 | ||
| 1717 | 2010.06.25 07:45 | buy | 574 | 0.03 | 0.89821 | 0.00000 | 0.00000 | ||
| 1718 | 2010.06.25 07:45 | modify | 574 | 0.03 | 0.89821 | 0.87821 | 0.96821 | ||
| 1719 | 2010.06.25 13:45 | close | 571 | 0.06 | 0.90059 | 0.88415 | 0.90815 | -16.37 | 11467.19 |
| 1720 | 2010.06.25 19:45 | close | 572 | 0.04 | 0.90260 | 0.88024 | 0.91224 | 6.70 | 11473.89 |
| 1721 | 2010.06.25 20:45 | sell | 575 | 0.04 | 0.90528 | 0.00000 | 0.00000 | ||
| 1722 | 2010.06.25 20:45 | modify | 575 | 0.04 | 0.90528 | 0.92528 | 0.89328 | ||
| 1723 | 2010.06.25 20:45 | sell | 576 | 0.06 | 0.90520 | 0.00000 | 0.00000 | ||
| 1724 | 2010.06.25 20:45 | modify | 576 | 0.06 | 0.90520 | 0.92520 | 0.90120 | ||
| 1725 | 2010.06.25 20:45 | close | 574 | 0.03 | 0.90517 | 0.87821 | 0.96821 | 15.21 | 11489.10 |
| 1726 | 2010.06.25 21:00 | sell | 577 | 0.06 | 0.90562 | 0.00000 | 0.00000 | ||
| 1727 | 2010.06.25 21:00 | modify | 577 | 0.06 | 0.90562 | 0.92362 | 0.89362 | ||
| 1728 | 2010.06.25 21:15 | close | 577 | 0.06 | 0.90522 | 0.92362 | 0.89362 | 1.35 | 11490.45 |
| 1729 | 2010.06.28 06:30 | close | 573 | 0.06 | 0.90678 | 0.88233 | 0.91233 | 27.99 | 11518.44 |
| 1730 | 2010.06.28 06:30 | sell | 578 | 0.06 | 0.90694 | 0.00000 | 0.00000 | ||
| 1731 | 2010.06.28 06:30 | modify | 578 | 0.06 | 0.90694 | 0.92494 | 0.89494 | ||
| 1732 | 2010.06.28 12:15 | close | 575 | 0.04 | 0.90299 | 0.92528 | 0.89328 | 6.48 | 11524.92 |
| 1733 | 2010.06.28 12:45 | close | 576 | 0.06 | 0.90194 | 0.92520 | 0.90120 | 14.00 | 11538.93 |
| 1734 | 2010.06.28 21:45 | sell | 579 | 0.05 | 0.90332 | 0.00000 | 0.00000 | ||
| 1735 | 2010.06.28 21:45 | modify | 579 | 0.05 | 0.90332 | 0.92332 | 0.83932 | ||
| 1736 | 2010.06.29 02:00 | close | 579 | 0.05 | 0.90140 | 0.92332 | 0.83932 | 6.73 | 11545.65 |
| 1737 | 2010.06.29 05:45 | close | 578 | 0.06 | 0.90093 | 0.92494 | 0.89494 | 26.19 | 11571.85 |
| 1738 | 2010.06.29 06:00 | buy | 580 | 0.03 | 0.90027 | 0.00000 | 0.00000 | ||
| 1739 | 2010.06.29 06:00 | modify | 580 | 0.03 | 0.90027 | 0.88227 | 0.90427 | ||
| 1740 | 2010.06.29 10:15 | buy | 581 | 0.04 | 0.89723 | 0.00000 | 0.00000 | ||
| 1741 | 2010.06.29 10:15 | modify | 581 | 0.04 | 0.89723 | 0.87723 | 0.90923 | ||
| 1742 | 2010.06.30 18:15 | close | 581 | 0.04 | 0.89960 | 0.87723 | 0.90923 | 6.61 | 11578.46 |
| 1743 | 2010.06.30 18:15 | close | 580 | 0.03 | 0.89940 | 0.88227 | 0.90427 | -2.22 | 11576.24 |
| 1744 | 2010.06.30 18:30 | buy | 582 | 0.05 | 0.89845 | 0.00000 | 0.00000 | ||
| 1745 | 2010.06.30 18:30 | modify | 582 | 0.05 | 0.89845 | 0.87845 | 0.96245 | ||
| 1746 | 2010.07.01 15:45 | buy | 583 | 0.06 | 0.88849 | 0.00000 | 0.00000 | ||
| 1747 | 2010.07.01 15:45 | modify | 583 | 0.06 | 0.88849 | 0.87049 | 0.90049 | ||
| 1748 | 2010.07.02 01:00 | close | 583 | 0.06 | 0.89675 | 0.87049 | 0.90049 | 36.01 | 11612.25 |
| 1749 | 2010.07.02 03:30 | sell | 584 | 0.06 | 0.89716 | 0.00000 | 0.00000 | ||
| 1750 | 2010.07.02 03:30 | modify | 584 | 0.06 | 0.89716 | 0.91716 | 0.89316 | ||
| 1751 | 2010.07.02 04:45 | sell | 585 | 0.04 | 0.89770 | 0.00000 | 0.00000 | ||
| 1752 | 2010.07.02 04:45 | modify | 585 | 0.04 | 0.89770 | 0.91770 | 0.88570 | ||
| 1753 | 2010.07.02 04:45 | sell | 586 | 0.06 | 0.89759 | 0.00000 | 0.00000 | ||
| 1754 | 2010.07.02 04:45 | modify | 586 | 0.06 | 0.89759 | 0.91559 | 0.88559 | ||
| 1755 | 2010.07.02 06:45 | close | 582 | 0.05 | 0.89859 | 0.87845 | 0.96245 | -0.38 | 11611.87 |
| 1756 | 2010.07.02 14:00 | close | 584 | 0.06 | 0.89579 | 0.91716 | 0.89316 | 5.65 | 11617.52 |
| 1757 | 2010.07.02 23:15 | close | 585 | 0.04 | 0.89440 | 0.91770 | 0.88570 | 9.47 | 11626.99 |
| 1758 | 2010.07.05 10:45 | sell | 587 | 0.05 | 0.89471 | 0.00000 | 0.00000 | ||
| 1759 | 2010.07.05 10:45 | modify | 587 | 0.05 | 0.89471 | 0.91471 | 0.83071 | ||
| 1760 | 2010.07.05 16:00 | close | 587 | 0.05 | 0.89357 | 0.91471 | 0.83071 | 3.86 | 11630.85 |
| 1761 | 2010.07.05 16:15 | close | 586 | 0.06 | 0.89271 | 0.91559 | 0.88559 | 21.18 | 11652.03 |
| 1762 | 2010.07.06 10:00 | sell | 588 | 0.04 | 0.89738 | 0.00000 | 0.00000 | ||
| 1763 | 2010.07.06 10:00 | modify | 588 | 0.04 | 0.89738 | 0.91738 | 0.88538 | ||
| 1764 | 2010.07.06 10:00 | sell | 589 | 0.06 | 0.89736 | 0.00000 | 0.00000 | ||
| 1765 | 2010.07.06 10:00 | modify | 589 | 0.06 | 0.89736 | 0.91536 | 0.88536 | ||
| 1766 | 2010.07.07 07:30 | close | 588 | 0.04 | 0.89464 | 0.91738 | 0.88538 | 7.80 | 11659.83 |
| 1767 | 2010.07.07 18:00 | sell | 590 | 0.04 | 0.90261 | 0.00000 | 0.00000 | ||
| 1768 | 2010.07.07 18:00 | modify | 590 | 0.04 | 0.90261 | 0.92261 | 0.89061 | ||
| 1769 | 2010.07.07 18:00 | sell | 591 | 0.06 | 0.90258 | 0.00000 | 0.00000 | ||
| 1770 | 2010.07.07 18:00 | modify | 591 | 0.06 | 0.90258 | 0.92258 | 0.89858 | ||
| 1771 | 2010.07.07 18:00 | sell | 592 | 0.03 | 0.90268 | 0.00000 | 0.00000 | ||
| 1772 | 2010.07.07 18:00 | modify | 592 | 0.03 | 0.90268 | 0.92268 | 0.83268 | ||
| 1773 | 2010.07.08 00:00 | close | 591 | 0.06 | 0.90491 | 0.92258 | 0.89858 | -10.80 | 11649.04 |
| 1774 | 2010.07.08 04:45 | sell | 593 | 0.06 | 0.91225 | 0.00000 | 0.00000 | ||
| 1775 | 2010.07.08 04:45 | modify | 593 | 0.06 | 0.91225 | 0.93225 | 0.90825 | ||
| 1776 | 2010.07.08 09:38 | s/l | 589 | 0.06 | 0.91536 | 0.91536 | 0.88536 | -80.22 | 11568.81 |
| 1777 | 2010.07.08 18:00 | close | 590 | 0.04 | 0.91009 | 0.92261 | 0.89061 | -22.40 | 11546.41 |
| 1778 | 2010.07.08 18:00 | close | 593 | 0.06 | 0.91005 | 0.93225 | 0.90825 | 9.32 | 11555.73 |
| 1779 | 2010.07.09 14:15 | close | 592 | 0.03 | 0.90797 | 0.92268 | 0.83268 | -11.96 | 11543.77 |
| 1780 | 2010.07.09 14:30 | buy | 594 | 0.06 | 0.90730 | 0.00000 | 0.00000 | ||
| 1781 | 2010.07.09 14:30 | modify | 594 | 0.06 | 0.90730 | 0.88930 | 0.91930 | ||
| 1782 | 2010.07.09 16:30 | buy | 595 | 0.03 | 0.90275 | 0.00000 | 0.00000 | ||
| 1783 | 2010.07.09 16:30 | modify | 595 | 0.03 | 0.90275 | 0.88275 | 0.97275 | ||
| 1784 | 2010.07.09 21:15 | buy | 596 | 0.04 | 0.90351 | 0.00000 | 0.00000 | ||
| 1785 | 2010.07.09 21:15 | modify | 596 | 0.04 | 0.90351 | 0.88351 | 0.91551 | ||
| 1786 | 2010.07.12 08:15 | buy | 597 | 0.03 | 0.90264 | 0.00000 | 0.00000 | ||
| 1787 | 2010.07.12 08:15 | modify | 597 | 0.03 | 0.90264 | 0.88464 | 0.90664 | ||
| 1788 | 2010.07.12 16:30 | close | 596 | 0.04 | 0.90444 | 0.88351 | 0.91551 | 2.36 | 11546.13 |
| 1789 | 2010.07.12 17:30 | buy | 598 | 0.05 | 0.90480 | 0.00000 | 0.00000 | ||
| 1790 | 2010.07.12 17:30 | modify | 598 | 0.05 | 0.90480 | 0.88480 | 0.96880 | ||
| 1791 | 2010.07.12 18:00 | close | 595 | 0.03 | 0.90570 | 0.88275 | 0.97275 | 6.24 | 11552.36 |
| 1792 | 2010.07.12 18:45 | sell | 599 | 0.06 | 0.90592 | 0.00000 | 0.00000 | ||
| 1793 | 2010.07.12 18:45 | modify | 599 | 0.06 | 0.90592 | 0.92592 | 0.90192 | ||
| 1794 | 2010.07.12 19:08 | t/p | 597 | 0.03 | 0.90672 | 0.88464 | 0.90664 | 8.83 | 11561.19 |
| 1795 | 2010.07.13 00:47 | close | 598 | 0.05 | 0.90855 | 0.88480 | 0.96880 | 13.36 | 11574.56 |
| 1796 | 2010.07.13 09:15 | close | 599 | 0.06 | 0.90272 | 0.92592 | 0.90192 | 13.74 | 11588.30 |
| 1797 | 2010.07.13 16:15 | close | 594 | 0.06 | 0.90517 | 0.88930 | 0.91930 | -10.19 | 11578.11 |
| 1798 | 2010.07.13 18:30 | sell | 600 | 0.06 | 0.90822 | 0.00000 | 0.00000 | ||
| 1799 | 2010.07.13 18:30 | modify | 600 | 0.06 | 0.90822 | 0.92822 | 0.90422 | ||
| 1800 | 2010.07.13 20:00 | sell | 601 | 0.04 | 0.90963 | 0.00000 | 0.00000 | ||
| 1801 | 2010.07.13 20:00 | modify | 601 | 0.04 | 0.90963 | 0.92963 | 0.89763 | ||
| 1802 | 2010.07.13 20:15 | sell | 602 | 0.06 | 0.91096 | 0.00000 | 0.00000 | ||
| 1803 | 2010.07.13 20:15 | modify | 602 | 0.06 | 0.91096 | 0.92896 | 0.89896 | ||
| 1804 | 2010.07.14 16:45 | close | 600 | 0.06 | 0.91000 | 0.92822 | 0.90422 | -8.32 | 11569.79 |
| 1805 | 2010.07.15 10:15 | close | 601 | 0.04 | 0.90866 | 0.92963 | 0.89763 | 2.54 | 11572.33 |
| 1806 | 2010.07.15 11:45 | sell | 603 | 0.05 | 0.90906 | 0.00000 | 0.00000 | ||
| 1807 | 2010.07.15 11:45 | modify | 603 | 0.05 | 0.90906 | 0.92906 | 0.84506 | ||
| 1808 | 2010.07.15 18:15 | sell | 604 | 0.04 | 0.91429 | 0.00000 | 0.00000 | ||
| 1809 | 2010.07.15 18:15 | modify | 604 | 0.04 | 0.91429 | 0.93429 | 0.90229 | ||
| 1810 | 2010.07.16 09:15 | close | 604 | 0.04 | 0.91206 | 0.93429 | 0.90229 | 6.30 | 11578.63 |
| 1811 | 2010.07.16 17:30 | sell | 605 | 0.06 | 0.91867 | 0.00000 | 0.00000 | ||
| 1812 | 2010.07.16 17:30 | modify | 605 | 0.06 | 0.91867 | 0.93867 | 0.91467 | ||
| 1813 | 2010.07.16 20:30 | close | 605 | 0.06 | 0.91581 | 0.93867 | 0.91467 | 12.25 | 11590.88 |
| 1814 | 2010.07.20 02:15 | close | 602 | 0.06 | 0.91508 | 0.92896 | 0.89896 | -18.78 | 11572.10 |
| 1815 | 2010.07.20 05:45 | sell | 606 | 0.04 | 0.92106 | 0.00000 | 0.00000 | ||
| 1816 | 2010.07.20 05:45 | modify | 606 | 0.04 | 0.92106 | 0.94106 | 0.90906 | ||
| 1817 | 2010.07.20 05:45 | sell | 607 | 0.06 | 0.92103 | 0.00000 | 0.00000 | ||
| 1818 | 2010.07.20 05:45 | modify | 607 | 0.06 | 0.92103 | 0.93903 | 0.90903 | ||
| 1819 | 2010.07.20 05:45 | sell | 608 | 0.03 | 0.92120 | 0.00000 | 0.00000 | ||
| 1820 | 2010.07.20 05:45 | modify | 608 | 0.03 | 0.92120 | 0.94120 | 0.85120 | ||
| 1821 | 2010.07.20 07:15 | sell | 609 | 0.06 | 0.92246 | 0.00000 | 0.00000 | ||
| 1822 | 2010.07.20 07:15 | modify | 609 | 0.06 | 0.92246 | 0.94246 | 0.91846 | ||
| 1823 | 2010.07.20 15:30 | close | 609 | 0.06 | 0.92190 | 0.94246 | 0.91846 | 2.06 | 11574.16 |
| 1824 | 2010.07.20 16:00 | close | 606 | 0.04 | 0.92166 | 0.94106 | 0.90906 | -2.05 | 11572.11 |
| 1825 | 2010.07.21 04:00 | close | 608 | 0.03 | 0.92042 | 0.94120 | 0.85120 | 1.51 | 11573.62 |
| 1826 | 2010.07.21 07:45 | close | 607 | 0.06 | 0.91752 | 0.93903 | 0.90903 | 15.11 | 11588.74 |
| 1827 | 2010.07.21 07:45 | buy | 610 | 0.06 | 0.91760 | 0.00000 | 0.00000 | ||
| 1828 | 2010.07.21 07:45 | modify | 610 | 0.06 | 0.91760 | 0.89960 | 0.92960 | ||
| 1829 | 2010.07.21 10:45 | buy | 611 | 0.04 | 0.91571 | 0.00000 | 0.00000 | ||
| 1830 | 2010.07.21 10:45 | modify | 611 | 0.04 | 0.91571 | 0.89571 | 0.92771 | ||
| 1831 | 2010.07.21 10:45 | buy | 612 | 0.06 | 0.91567 | 0.00000 | 0.00000 | ||
| 1832 | 2010.07.21 10:45 | modify | 612 | 0.06 | 0.91567 | 0.89567 | 0.91967 | ||
| 1833 | 2010.07.21 10:45 | close | 603 | 0.05 | 0.91567 | 0.92906 | 0.84506 | -24.80 | 11563.93 |
| 1834 | 2010.07.21 17:30 | close | 612 | 0.06 | 0.91920 | 0.89567 | 0.91967 | 15.23 | 11579.16 |
| 1835 | 2010.07.22 12:15 | close | 610 | 0.06 | 0.92102 | 0.89960 | 0.92960 | 14.24 | 11593.41 |
| 1836 | 2010.07.22 13:45 | close | 611 | 0.04 | 0.92404 | 0.89571 | 0.92771 | 24.00 | 11617.41 |
| 1837 | 2010.07.22 15:15 | sell | 613 | 0.04 | 0.92450 | 0.00000 | 0.00000 | ||
| 1838 | 2010.07.22 15:15 | modify | 613 | 0.04 | 0.92450 | 0.94450 | 0.91250 | ||
| 1839 | 2010.07.22 15:15 | sell | 614 | 0.06 | 0.92450 | 0.00000 | 0.00000 | ||
| 1840 | 2010.07.22 15:15 | modify | 614 | 0.06 | 0.92450 | 0.94450 | 0.92050 | ||
| 1841 | 2010.07.22 15:15 | sell | 615 | 0.06 | 0.92462 | 0.00000 | 0.00000 | ||
| 1842 | 2010.07.22 15:15 | modify | 615 | 0.06 | 0.92462 | 0.94262 | 0.91262 | ||
| 1843 | 2010.07.22 15:45 | sell | 616 | 0.03 | 0.92832 | 0.00000 | 0.00000 | ||
| 1844 | 2010.07.22 15:45 | modify | 616 | 0.03 | 0.92832 | 0.94832 | 0.85832 | ||
| 1845 | 2010.07.23 14:15 | sell | 617 | 0.06 | 0.93030 | 0.00000 | 0.00000 | ||
| 1846 | 2010.07.23 14:15 | modify | 617 | 0.06 | 0.93030 | 0.95030 | 0.89230 | ||
| 1847 | 2010.07.26 13:30 | close | 614 | 0.06 | 0.92759 | 0.94450 | 0.92050 | -14.14 | 11603.26 |
| 1848 | 2010.07.26 13:45 | close | 616 | 0.03 | 0.92733 | 0.94832 | 0.85832 | 1.96 | 11605.23 |
| 1849 | 2010.07.26 18:00 | close | 615 | 0.06 | 0.92742 | 0.94262 | 0.91262 | -12.86 | 11592.37 |
| 1850 | 2010.07.27 19:15 | sell | 618 | 0.03 | 0.93401 | 0.00000 | 0.00000 | ||
| 1851 | 2010.07.27 19:15 | modify | 618 | 0.03 | 0.93401 | 0.95401 | 0.86401 | ||
| 1852 | 2010.07.28 04:45 | close | 613 | 0.04 | 0.92875 | 0.94450 | 0.91250 | -12.87 | 11579.49 |
| 1853 | 2010.07.28 04:45 | close | 617 | 0.06 | 0.92868 | 0.95030 | 0.89230 | 6.71 | 11586.21 |
| 1854 | 2010.07.28 04:45 | close | 618 | 0.03 | 0.92861 | 0.95401 | 0.86401 | 11.75 | 11597.96 |
| 1855 | 2010.07.28 12:15 | buy | 619 | 0.06 | 0.92476 | 0.00000 | 0.00000 | ||
| 1856 | 2010.07.28 12:15 | modify | 619 | 0.06 | 0.92476 | 0.90476 | 0.92876 | ||
| 1857 | 2010.07.28 12:45 | buy | 620 | 0.04 | 0.92323 | 0.00000 | 0.00000 | ||
| 1858 | 2010.07.28 12:45 | modify | 620 | 0.04 | 0.92323 | 0.90323 | 0.93523 | ||
| 1859 | 2010.07.28 12:45 | buy | 621 | 0.06 | 0.92339 | 0.00000 | 0.00000 | ||
| 1860 | 2010.07.28 12:45 | modify | 621 | 0.06 | 0.92339 | 0.90539 | 0.93539 | ||
| 1861 | 2010.07.28 17:15 | close | 619 | 0.06 | 0.92469 | 0.90476 | 0.92876 | -0.73 | 11597.23 |
| 1862 | 2010.07.28 23:30 | close | 620 | 0.04 | 0.92722 | 0.90323 | 0.93523 | 11.51 | 11608.74 |
| 1863 | 2010.07.29 10:15 | sell | 622 | 0.04 | 0.93076 | 0.00000 | 0.00000 | ||
| 1864 | 2010.07.29 10:15 | modify | 622 | 0.04 | 0.93076 | 0.95076 | 0.91876 | ||
| 1865 | 2010.07.29 10:15 | sell | 623 | 0.06 | 0.93087 | 0.00000 | 0.00000 | ||
| 1866 | 2010.07.29 10:15 | modify | 623 | 0.06 | 0.93087 | 0.94887 | 0.91887 | ||
| 1867 | 2010.07.29 10:45 | close | 621 | 0.06 | 0.93070 | 0.90539 | 0.93539 | 31.48 | 11640.22 |
| 1868 | 2010.07.30 04:45 | close | 622 | 0.04 | 0.92992 | 0.95076 | 0.91876 | 2.19 | 11642.41 |
| 1869 | 2010.07.30 10:45 | buy | 624 | 0.03 | 0.92954 | 0.00000 | 0.00000 | ||
| 1870 | 2010.07.30 10:45 | modify | 624 | 0.03 | 0.92954 | 0.91154 | 0.93354 | ||
| 1871 | 2010.07.30 13:15 | sell | 625 | 0.05 | 0.92826 | 0.00000 | 0.00000 | ||
| 1872 | 2010.07.30 13:15 | modify | 625 | 0.05 | 0.92826 | 0.94826 | 0.86426 | ||
| 1873 | 2010.07.30 16:32 | t/p | 624 | 0.03 | 0.93357 | 0.91154 | 0.93354 | 8.72 | 11651.13 |
| 1874 | 2010.08.03 04:45 | buy | 626 | 0.06 | 0.93144 | 0.00000 | 0.00000 | ||
| 1875 | 2010.08.03 04:45 | modify | 626 | 0.06 | 0.93144 | 0.91144 | 0.96944 | ||
| 1876 | 2010.08.03 21:45 | close | 626 | 0.06 | 0.93504 | 0.91144 | 0.96944 | 15.53 | 11666.66 |
| 1877 | 2010.08.04 14:30 | sell | 627 | 0.03 | 0.93743 | 0.00000 | 0.00000 | ||
| 1878 | 2010.08.04 14:30 | modify | 627 | 0.03 | 0.93743 | 0.95743 | 0.86743 | ||
| 1879 | 2010.08.04 17:45 | close | 627 | 0.03 | 0.93323 | 0.95743 | 0.86743 | 9.09 | 11675.75 |
| 1880 | 2010.08.04 18:45 | buy | 628 | 0.03 | 0.93277 | 0.00000 | 0.00000 | ||
| 1881 | 2010.08.04 18:45 | modify | 628 | 0.03 | 0.93277 | 0.91477 | 0.93677 | ||
| 1882 | 2010.08.04 20:15 | close | 623 | 0.06 | 0.93250 | 0.94887 | 0.91887 | -7.70 | 11668.05 |
| 1883 | 2010.08.05 03:45 | close | 625 | 0.05 | 0.93209 | 0.94826 | 0.86426 | -14.57 | 11653.48 |
| 1884 | 2010.08.05 09:45 | buy | 629 | 0.06 | 0.92899 | 0.00000 | 0.00000 | ||
| 1885 | 2010.08.05 09:45 | modify | 629 | 0.06 | 0.92899 | 0.91099 | 0.94099 | ||
| 1886 | 2010.08.05 10:00 | buy | 630 | 0.04 | 0.92812 | 0.00000 | 0.00000 | ||
| 1887 | 2010.08.05 10:00 | modify | 630 | 0.04 | 0.92812 | 0.90812 | 0.94012 | ||
| 1888 | 2010.08.05 22:00 | close | 630 | 0.04 | 0.93012 | 0.90812 | 0.94012 | 5.63 | 11659.11 |
| 1889 | 2010.08.06 01:45 | close | 628 | 0.03 | 0.93083 | 0.91477 | 0.93677 | -4.84 | 11654.27 |
| 1890 | 2010.08.06 13:45 | close | 629 | 0.06 | 0.93361 | 0.91099 | 0.94099 | 19.89 | 11674.16 |
| 1891 | 2010.08.06 16:00 | sell | 631 | 0.03 | 0.93939 | 0.00000 | 0.00000 | ||
| 1892 | 2010.08.06 16:00 | modify | 631 | 0.03 | 0.93939 | 0.95939 | 0.86939 | ||
| 1893 | 2010.08.06 20:15 | sell | 632 | 0.06 | 0.94101 | 0.00000 | 0.00000 | ||
| 1894 | 2010.08.06 20:15 | modify | 632 | 0.06 | 0.94101 | 0.95901 | 0.92901 | ||
| 1895 | 2010.08.09 17:45 | close | 631 | 0.03 | 0.94188 | 0.95939 | 0.86939 | -5.74 | 11668.42 |
| 1896 | 2010.08.09 18:00 | buy | 633 | 0.03 | 0.94020 | 0.00000 | 0.00000 | ||
| 1897 | 2010.08.09 18:00 | modify | 633 | 0.03 | 0.94020 | 0.92220 | 0.94420 | ||
| 1898 | 2010.08.10 04:45 | buy | 634 | 0.06 | 0.94004 | 0.00000 | 0.00000 | ||
| 1899 | 2010.08.10 04:45 | modify | 634 | 0.06 | 0.94004 | 0.92004 | 0.97804 | ||
| 1900 | 2010.08.10 10:15 | sell | 635 | 0.05 | 0.94056 | 0.00000 | 0.00000 | ||
| 1901 | 2010.08.10 10:15 | modify | 635 | 0.05 | 0.94056 | 0.96056 | 0.87656 | ||
| 1902 | 2010.08.10 18:00 | close | 633 | 0.03 | 0.94295 | 0.92220 | 0.94420 | 5.80 | 11674.22 |
| 1903 | 2010.08.10 18:30 | close | 632 | 0.06 | 0.94106 | 0.95901 | 0.92901 | -0.67 | 11673.55 |
| 1904 | 2010.08.10 21:30 | sell | 636 | 0.06 | 0.94315 | 0.00000 | 0.00000 | ||
| 1905 | 2010.08.10 21:30 | modify | 636 | 0.06 | 0.94315 | 0.96315 | 0.90515 | ||
| 1906 | 2010.08.11 03:30 | buy | 637 | 0.03 | 0.93761 | 0.00000 | 0.00000 | ||
| 1907 | 2010.08.11 03:30 | modify | 637 | 0.03 | 0.93761 | 0.91761 | 1.00761 | ||
| 1908 | 2010.08.11 04:30 | buy | 638 | 0.04 | 0.93664 | 0.00000 | 0.00000 | ||
| 1909 | 2010.08.11 04:30 | modify | 638 | 0.04 | 0.93664 | 0.91664 | 0.94864 | ||
| 1910 | 2010.08.11 04:30 | buy | 639 | 0.06 | 0.93659 | 0.00000 | 0.00000 | ||
| 1911 | 2010.08.11 04:30 | modify | 639 | 0.06 | 0.93659 | 0.91659 | 0.94059 | ||
| 1912 | 2010.08.11 04:30 | buy | 640 | 0.06 | 0.93675 | 0.00000 | 0.00000 | ||
| 1913 | 2010.08.11 04:30 | modify | 640 | 0.06 | 0.93675 | 0.91875 | 0.94875 | ||
| 1914 | 2010.08.11 08:45 | close | 636 | 0.06 | 0.93808 | 0.96315 | 0.90515 | 22.02 | 11695.57 |
| 1915 | 2010.08.11 09:00 | close | 635 | 0.05 | 0.93678 | 0.96056 | 0.87656 | 13.59 | 11709.16 |
| 1916 | 2010.08.11 15:41 | t/p | 639 | 0.06 | 0.94057 | 0.91659 | 0.94059 | 17.22 | 11726.38 |
| 1917 | 2010.08.11 15:45 | close | 638 | 0.04 | 0.94129 | 0.91664 | 0.94864 | 13.46 | 11739.84 |
| 1918 | 2010.08.11 15:45 | sell | 641 | 0.06 | 0.94125 | 0.00000 | 0.00000 | ||
| 1919 | 2010.08.11 15:45 | modify | 641 | 0.06 | 0.94125 | 0.96125 | 0.90325 | ||
| 1920 | 2010.08.11 17:30 | sell | 642 | 0.06 | 0.94205 | 0.00000 | 0.00000 | ||
| 1921 | 2010.08.11 17:30 | modify | 642 | 0.06 | 0.94205 | 0.96205 | 0.93805 | ||
| 1922 | 2010.08.11 20:30 | close | 640 | 0.06 | 0.94178 | 0.91875 | 0.94875 | 21.87 | 11761.71 |
| 1923 | 2010.08.11 20:30 | sell | 643 | 0.05 | 0.94167 | 0.00000 | 0.00000 | ||
| 1924 | 2010.08.11 20:30 | modify | 643 | 0.05 | 0.94167 | 0.96167 | 0.87767 | ||
| 1925 | 2010.08.12 00:07 | t/p | 642 | 0.06 | 0.93804 | 0.96205 | 0.93805 | 17.29 | 11779.00 |
| 1926 | 2010.08.12 00:15 | close | 643 | 0.05 | 0.93842 | 0.96167 | 0.87767 | 11.61 | 11790.61 |
| 1927 | 2010.08.12 00:30 | close | 641 | 0.06 | 0.93651 | 0.96125 | 0.90325 | 20.53 | 11811.14 |
| 1928 | 2010.08.12 09:45 | buy | 644 | 0.05 | 0.93966 | 0.00000 | 0.00000 | ||
| 1929 | 2010.08.12 09:45 | modify | 644 | 0.05 | 0.93966 | 0.91966 | 1.00366 | ||
| 1930 | 2010.08.13 09:00 | close | 637 | 0.03 | 0.93834 | 0.91761 | 1.00761 | 1.08 | 11812.22 |
| 1931 | 2010.08.13 16:45 | buy | 645 | 0.06 | 0.93110 | 0.00000 | 0.00000 | ||
| 1932 | 2010.08.13 16:45 | modify | 645 | 0.06 | 0.93110 | 0.91110 | 0.93510 | ||
| 1933 | 2010.08.13 17:45 | buy | 646 | 0.06 | 0.93072 | 0.00000 | 0.00000 | ||
| 1934 | 2010.08.13 17:45 | modify | 646 | 0.06 | 0.93072 | 0.91272 | 0.94272 | ||
| 1935 | 2010.08.16 03:15 | buy | 647 | 0.04 | 0.92708 | 0.00000 | 0.00000 | ||
| 1936 | 2010.08.16 03:15 | modify | 647 | 0.04 | 0.92708 | 0.90708 | 0.93908 | ||
| 1937 | 2010.08.16 15:30 | close | 647 | 0.04 | 0.93057 | 0.90708 | 0.93908 | 10.03 | 11822.25 |
| 1938 | 2010.08.16 15:30 | close | 645 | 0.06 | 0.93057 | 0.91110 | 0.93510 | -2.94 | 11819.32 |
| 1939 | 2010.08.16 16:15 | sell | 648 | 0.04 | 0.93328 | 0.00000 | 0.00000 | ||
| 1940 | 2010.08.16 16:15 | modify | 648 | 0.04 | 0.93328 | 0.95328 | 0.92128 | ||
| 1941 | 2010.08.16 16:15 | sell | 649 | 0.06 | 0.93329 | 0.00000 | 0.00000 | ||
| 1942 | 2010.08.16 16:15 | modify | 649 | 0.06 | 0.93329 | 0.95329 | 0.92929 | ||
| 1943 | 2010.08.16 16:45 | sell | 650 | 0.06 | 0.93488 | 0.00000 | 0.00000 | ||
| 1944 | 2010.08.16 16:45 | modify | 650 | 0.06 | 0.93488 | 0.95288 | 0.92288 | ||
| 1945 | 2010.08.16 17:00 | close | 650 | 0.06 | 0.93503 | 0.95288 | 0.92288 | -1.08 | 11818.24 |
| 1946 | 2010.08.16 18:15 | close | 646 | 0.06 | 0.93611 | 0.91272 | 0.94272 | 23.30 | 11841.54 |
| 1947 | 2010.08.16 20:00 | close | 644 | 0.05 | 0.93808 | 0.91966 | 1.00366 | -6.46 | 11835.09 |
| 1948 | 2010.08.16 22:45 | sell | 651 | 0.06 | 0.93725 | 0.00000 | 0.00000 | ||
| 1949 | 2010.08.16 22:45 | modify | 651 | 0.06 | 0.93725 | 0.95525 | 0.92525 | ||
| 1950 | 2010.08.17 16:15 | close | 648 | 0.04 | 0.93529 | 0.95328 | 0.92128 | -6.23 | 11828.86 |
| 1951 | 2010.08.17 16:15 | close | 649 | 0.06 | 0.93519 | 0.95329 | 0.92929 | -8.86 | 11820.00 |
| 1952 | 2010.08.17 17:45 | buy | 652 | 0.06 | 0.93251 | 0.00000 | 0.00000 | ||
| 1953 | 2010.08.17 17:45 | modify | 652 | 0.06 | 0.93251 | 0.91251 | 0.93651 | ||
| 1954 | 2010.08.17 18:00 | sell | 653 | 0.05 | 0.93390 | 0.00000 | 0.00000 | ||
| 1955 | 2010.08.17 18:00 | modify | 653 | 0.05 | 0.93390 | 0.95390 | 0.86990 | ||
| 1956 | 2010.08.17 20:56 | t/p | 652 | 0.06 | 0.93657 | 0.91251 | 0.93651 | 17.57 | 11837.57 |
| 1957 | 2010.08.18 05:45 | buy | 654 | 0.03 | 0.93261 | 0.00000 | 0.00000 | ||
| 1958 | 2010.08.18 05:45 | modify | 654 | 0.03 | 0.93261 | 0.91461 | 0.93661 | ||
| 1959 | 2010.08.18 06:30 | close | 653 | 0.05 | 0.93183 | 0.95390 | 0.86990 | 7.28 | 11844.85 |
| 1960 | 2010.08.18 09:45 | close | 651 | 0.06 | 0.93049 | 0.95525 | 0.92525 | 29.50 | 11874.35 |
| 1961 | 2010.08.18 09:45 | buy | 655 | 0.06 | 0.93033 | 0.00000 | 0.00000 | ||
| 1962 | 2010.08.18 09:45 | modify | 655 | 0.06 | 0.93033 | 0.91233 | 0.94233 | ||
| 1963 | 2010.08.18 10:00 | buy | 656 | 0.04 | 0.92924 | 0.00000 | 0.00000 | ||
| 1964 | 2010.08.18 10:00 | modify | 656 | 0.04 | 0.92924 | 0.90924 | 0.94124 | ||
| 1965 | 2010.08.19 11:45 | close | 656 | 0.04 | 0.92642 | 0.90924 | 0.94124 | -8.94 | 11865.41 |
| 1966 | 2010.08.19 15:45 | close | 654 | 0.03 | 0.92766 | 0.91461 | 0.93661 | -11.43 | 11853.98 |
| 1967 | 2010.08.19 18:30 | sell | 657 | 0.04 | 0.93002 | 0.00000 | 0.00000 | ||
| 1968 | 2010.08.19 18:30 | modify | 657 | 0.04 | 0.93002 | 0.95002 | 0.91802 | ||
| 1969 | 2010.08.20 10:00 | buy | 658 | 0.05 | 0.92576 | 0.00000 | 0.00000 | ||
| 1970 | 2010.08.20 10:00 | modify | 658 | 0.05 | 0.92576 | 0.90576 | 0.98976 | ||
| 1971 | 2010.08.20 12:30 | close | 655 | 0.06 | 0.92682 | 0.91233 | 0.94233 | -16.63 | 11837.35 |
| 1972 | 2010.08.20 14:30 | close | 658 | 0.05 | 0.93089 | 0.90576 | 0.98976 | 18.60 | 11855.95 |
| 1973 | 2010.08.20 14:45 | sell | 659 | 0.06 | 0.93155 | 0.00000 | 0.00000 | ||
| 1974 | 2010.08.20 14:45 | modify | 659 | 0.06 | 0.93155 | 0.95155 | 0.92755 | ||
| 1975 | 2010.08.20 14:45 | sell | 660 | 0.03 | 0.93145 | 0.00000 | 0.00000 | ||
| 1976 | 2010.08.20 14:45 | modify | 660 | 0.03 | 0.93145 | 0.95145 | 0.86145 | ||
| 1977 | 2010.08.20 19:30 | sell | 661 | 0.06 | 0.93358 | 0.00000 | 0.00000 | ||
| 1978 | 2010.08.20 19:30 | modify | 661 | 0.06 | 0.93358 | 0.95158 | 0.92158 | ||
| 1979 | 2010.08.23 00:15 | close | 657 | 0.04 | 0.93058 | 0.95002 | 0.91802 | -1.96 | 11853.99 |
| 1980 | 2010.08.23 00:15 | close | 659 | 0.06 | 0.93052 | 0.95155 | 0.92755 | 4.12 | 11858.11 |
| 1981 | 2010.08.23 13:30 | sell | 662 | 0.04 | 0.93773 | 0.00000 | 0.00000 | ||
| 1982 | 2010.08.23 13:30 | modify | 662 | 0.04 | 0.93773 | 0.95773 | 0.92573 | ||
| 1983 | 2010.08.23 16:30 | close | 634 | 0.06 | 0.93824 | 0.92004 | 0.97804 | -10.54 | 11847.57 |
| 1984 | 2010.08.23 17:15 | sell | 663 | 0.06 | 0.94036 | 0.00000 | 0.00000 | ||
| 1985 | 2010.08.23 17:15 | modify | 663 | 0.06 | 0.94036 | 0.96036 | 0.93636 | ||
| 1986 | 2010.08.24 01:31 | t/p | 663 | 0.06 | 0.93642 | 0.96036 | 0.93636 | 17.01 | 11864.59 |
| 1987 | 2010.08.24 11:00 | close | 660 | 0.03 | 0.93637 | 0.95145 | 0.86145 | -11.12 | 11853.47 |
| 1988 | 2010.08.24 11:15 | close | 662 | 0.04 | 0.93516 | 0.95773 | 0.92573 | 7.30 | 11860.77 |
| 1989 | 2010.08.25 12:00 | sell | 664 | 0.03 | 0.94130 | 0.00000 | 0.00000 | ||
| 1990 | 2010.08.25 12:00 | modify | 664 | 0.03 | 0.94130 | 0.96130 | 0.87130 | ||
| 1991 | 2010.08.25 15:30 | close | 661 | 0.06 | 0.93706 | 0.95158 | 0.92158 | -15.88 | 11844.89 |
| 1992 | 2010.08.25 16:15 | close | 664 | 0.03 | 0.93560 | 0.96130 | 0.87130 | 12.41 | 11857.30 |
| 1993 | 2010.08.26 05:15 | sell | 665 | 0.05 | 0.93735 | 0.00000 | 0.00000 | ||
| 1994 | 2010.08.26 05:15 | modify | 665 | 0.05 | 0.93735 | 0.95735 | 0.87335 | ||
| 1995 | 2010.08.26 15:30 | close | 665 | 0.05 | 0.93805 | 0.95735 | 0.87335 | -2.93 | 11854.37 |
| 1996 | 2010.08.27 10:45 | sell | 666 | 0.03 | 0.93995 | 0.00000 | 0.00000 | ||
| 1997 | 2010.08.27 10:45 | modify | 666 | 0.03 | 0.93995 | 0.95995 | 0.86995 | ||
| 1998 | 2010.08.27 16:45 | sell | 667 | 0.04 | 0.94353 | 0.00000 | 0.00000 | ||
| 1999 | 2010.08.27 16:45 | modify | 667 | 0.04 | 0.94353 | 0.96353 | 0.93153 | ||
| 2000 | 2010.08.27 17:45 | sell | 668 | 0.06 | 0.94489 | 0.00000 | 0.00000 | ||
| 2001 | 2010.08.27 17:45 | modify | 668 | 0.06 | 0.94489 | 0.96489 | 0.94089 | ||
| 2002 | 2010.08.27 17:45 | sell | 669 | 0.06 | 0.94484 | 0.00000 | 0.00000 | ||
| 2003 | 2010.08.27 17:45 | modify | 669 | 0.06 | 0.94484 | 0.96284 | 0.93284 | ||
| 2004 | 2010.08.30 07:00 | close | 667 | 0.04 | 0.94248 | 0.96353 | 0.93153 | 2.81 | 11857.18 |
| 2005 | 2010.08.30 07:00 | close | 668 | 0.06 | 0.94249 | 0.96489 | 0.94089 | 10.19 | 11867.38 |
| 2006 | 2010.08.30 13:00 | close | 666 | 0.03 | 0.94123 | 0.95995 | 0.86995 | -3.06 | 11864.32 |
| 2007 | 2010.08.31 04:45 | sell | 670 | 0.06 | 0.94688 | 0.00000 | 0.00000 | ||
| 2008 | 2010.08.31 04:45 | modify | 670 | 0.06 | 0.94688 | 0.96688 | 0.90888 | ||
| 2009 | 2010.08.31 12:15 | close | 669 | 0.06 | 0.94210 | 0.96284 | 0.93284 | 11.69 | 11876.01 |
| 2010 | 2010.08.31 12:15 | close | 670 | 0.06 | 0.94210 | 0.96688 | 0.90888 | 20.76 | 11896.77 |
| 2011 | 2010.08.31 19:30 | sell | 671 | 0.06 | 0.94858 | 0.00000 | 0.00000 | ||
| 2012 | 2010.08.31 19:30 | modify | 671 | 0.06 | 0.94858 | 0.96858 | 0.94458 | ||
| 2013 | 2010.09.01 01:45 | sell | 672 | 0.06 | 0.95066 | 0.00000 | 0.00000 | ||
| 2014 | 2010.09.01 01:45 | modify | 672 | 0.06 | 0.95066 | 0.96866 | 0.93866 | ||
| 2015 | 2010.09.01 04:45 | sell | 673 | 0.06 | 0.95492 | 0.00000 | 0.00000 | ||
| 2016 | 2010.09.01 04:45 | modify | 673 | 0.06 | 0.95492 | 0.97492 | 0.91692 | ||
| 2017 | 2010.09.01 04:45 | sell | 674 | 0.03 | 0.95491 | 0.00000 | 0.00000 | ||
| 2018 | 2010.09.01 04:45 | modify | 674 | 0.03 | 0.95491 | 0.97491 | 0.88491 | ||
| 2019 | 2010.09.01 09:00 | sell | 675 | 0.04 | 0.95614 | 0.00000 | 0.00000 | ||
| 2020 | 2010.09.01 09:00 | modify | 675 | 0.04 | 0.95614 | 0.97614 | 0.94414 | ||
| 2021 | 2010.09.01 17:00 | close | 671 | 0.06 | 0.95738 | 0.96858 | 0.94458 | -39.42 | 11857.35 |
| 2022 | 2010.09.01 18:00 | close | 675 | 0.04 | 0.95389 | 0.97614 | 0.94414 | 6.37 | 11863.72 |
| 2023 | 2010.09.02 10:15 | close | 674 | 0.03 | 0.95402 | 0.97491 | 0.88491 | 1.74 | 11865.46 |
| 2024 | 2010.09.02 11:45 | buy | 676 | 0.03 | 0.95390 | 0.00000 | 0.00000 | ||
| 2025 | 2010.09.02 11:45 | modify | 676 | 0.03 | 0.95390 | 0.93590 | 0.95790 | ||
| 2026 | 2010.09.02 16:45 | close | 676 | 0.03 | 0.95713 | 0.93590 | 0.95790 | 6.95 | 11872.41 |
| 2027 | 2010.09.02 17:30 | sell | 677 | 0.03 | 0.95838 | 0.00000 | 0.00000 | ||
| 2028 | 2010.09.02 17:30 | modify | 677 | 0.03 | 0.95838 | 0.97838 | 0.88838 | ||
| 2029 | 2010.09.02 22:00 | sell | 678 | 0.06 | 0.96029 | 0.00000 | 0.00000 | ||
| 2030 | 2010.09.02 22:00 | modify | 678 | 0.06 | 0.96029 | 0.98029 | 0.95629 | ||
| 2031 | 2010.09.02 22:30 | sell | 679 | 0.04 | 0.96066 | 0.00000 | 0.00000 | ||
| 2032 | 2010.09.02 22:30 | modify | 679 | 0.04 | 0.96066 | 0.98066 | 0.94866 | ||
| 2033 | 2010.09.03 08:54 | t/p | 678 | 0.06 | 0.95617 | 0.98029 | 0.95629 | 17.82 | 11890.23 |
| 2034 | 2010.09.03 09:00 | close | 679 | 0.04 | 0.95551 | 0.98066 | 0.94866 | 14.92 | 11905.15 |
| 2035 | 2010.09.03 09:00 | close | 672 | 0.06 | 0.95560 | 0.96866 | 0.93866 | -22.37 | 11882.78 |
| 2036 | 2010.09.03 16:00 | close | 677 | 0.03 | 0.95507 | 0.97838 | 0.88838 | 7.11 | 11889.89 |
| 2037 | 2010.09.03 18:30 | close | 673 | 0.06 | 0.95355 | 0.97492 | 0.91692 | 5.59 | 11895.47 |
| 2038 | 2010.09.03 18:45 | buy | 680 | 0.04 | 0.95335 | 0.00000 | 0.00000 | ||
| 2039 | 2010.09.03 18:45 | modify | 680 | 0.04 | 0.95335 | 0.93335 | 0.96535 | ||
| 2040 | 2010.09.03 19:00 | buy | 681 | 0.06 | 0.95325 | 0.00000 | 0.00000 | ||
| 2041 | 2010.09.03 19:00 | modify | 681 | 0.06 | 0.95325 | 0.93325 | 0.95725 | ||
| 2042 | 2010.09.03 19:45 | buy | 682 | 0.06 | 0.95244 | 0.00000 | 0.00000 | ||
| 2043 | 2010.09.03 19:45 | modify | 682 | 0.06 | 0.95244 | 0.93444 | 0.96444 | ||
| 2044 | 2010.09.06 13:00 | buy | 683 | 0.03 | 0.94962 | 0.00000 | 0.00000 | ||
| 2045 | 2010.09.06 13:00 | modify | 683 | 0.03 | 0.94962 | 0.93162 | 0.95362 | ||
| 2046 | 2010.09.07 15:00 | close | 683 | 0.03 | 0.94981 | 0.93162 | 0.95362 | 0.14 | 11895.61 |
| 2047 | 2010.09.07 16:00 | close | 680 | 0.04 | 0.95189 | 0.93335 | 0.96535 | -4.82 | 11890.79 |
| 2048 | 2010.09.07 16:00 | close | 681 | 0.06 | 0.95186 | 0.93325 | 0.95725 | -6.91 | 11883.88 |
| 2049 | 2010.09.07 16:00 | sell | 684 | 0.03 | 0.95190 | 0.00000 | 0.00000 | ||
| 2050 | 2010.09.07 16:00 | modify | 684 | 0.03 | 0.95190 | 0.97190 | 0.88190 | ||
| 2051 | 2010.09.07 17:00 | sell | 685 | 0.04 | 0.95322 | 0.00000 | 0.00000 | ||
| 2052 | 2010.09.07 17:00 | modify | 685 | 0.04 | 0.95322 | 0.97322 | 0.94122 | ||
| 2053 | 2010.09.07 17:15 | sell | 686 | 0.06 | 0.95342 | 0.00000 | 0.00000 | ||
| 2054 | 2010.09.07 17:15 | modify | 686 | 0.06 | 0.95342 | 0.97142 | 0.94142 | ||
| 2055 | 2010.09.07 17:30 | sell | 687 | 0.06 | 0.95381 | 0.00000 | 0.00000 | ||
| 2056 | 2010.09.07 17:30 | modify | 687 | 0.06 | 0.95381 | 0.97381 | 0.94981 | ||
| 2057 | 2010.09.07 17:30 | close | 686 | 0.06 | 0.95403 | 0.97142 | 0.94142 | -3.12 | 11880.76 |
| 2058 | 2010.09.07 18:00 | close | 682 | 0.06 | 0.95406 | 0.93444 | 0.96444 | 6.43 | 11887.19 |
| 2059 | 2010.09.07 18:15 | buy | 688 | 0.05 | 0.95312 | 0.00000 | 0.00000 | ||
| 2060 | 2010.09.07 18:15 | modify | 688 | 0.05 | 0.95312 | 0.93312 | 1.01712 | ||
| 2061 | 2010.09.07 21:15 | close | 688 | 0.05 | 0.95506 | 0.93312 | 1.01712 | 6.82 | 11894.01 |
| 2062 | 2010.09.08 03:15 | sell | 689 | 0.06 | 0.95651 | 0.00000 | 0.00000 | ||
| 2063 | 2010.09.08 03:15 | modify | 689 | 0.06 | 0.95651 | 0.97451 | 0.94451 | ||
| 2064 | 2010.09.08 16:15 | close | 685 | 0.04 | 0.95435 | 0.97322 | 0.94122 | -3.63 | 11890.38 |
| 2065 | 2010.09.08 16:15 | close | 687 | 0.06 | 0.95440 | 0.97381 | 0.94981 | -3.05 | 11887.33 |
| 2066 | 2010.09.08 17:30 | close | 684 | 0.03 | 0.95310 | 0.97190 | 0.88190 | -2.88 | 11884.46 |
| 2067 | 2010.09.08 17:45 | buy | 690 | 0.04 | 0.95240 | 0.00000 | 0.00000 | ||
| 2068 | 2010.09.08 17:45 | modify | 690 | 0.04 | 0.95240 | 0.93240 | 0.96440 | ||
| 2069 | 2010.09.08 17:45 | buy | 691 | 0.06 | 0.95252 | 0.00000 | 0.00000 | ||
| 2070 | 2010.09.08 17:45 | modify | 691 | 0.06 | 0.95252 | 0.93252 | 0.95652 | ||
| 2071 | 2010.09.08 18:45 | buy | 692 | 0.06 | 0.95175 | 0.00000 | 0.00000 | ||
| 2072 | 2010.09.08 18:45 | modify | 692 | 0.06 | 0.95175 | 0.93375 | 0.96375 | ||
| 2073 | 2010.09.08 21:00 | close | 692 | 0.06 | 0.95193 | 0.93375 | 0.96375 | 0.38 | 11884.84 |
| 2074 | 2010.09.09 04:45 | close | 690 | 0.04 | 0.95509 | 0.93240 | 0.96440 | 7.34 | 11892.18 |
| 2075 | 2010.09.09 04:45 | close | 691 | 0.06 | 0.95506 | 0.93252 | 0.95652 | 10.34 | 11902.52 |
| 2076 | 2010.09.09 17:45 | close | 689 | 0.06 | 0.95486 | 0.97451 | 0.94451 | 6.84 | 11909.36 |
| 2077 | 2010.09.10 02:30 | buy | 693 | 0.03 | 0.95396 | 0.00000 | 0.00000 | ||
| 2078 | 2010.09.10 02:30 | modify | 693 | 0.03 | 0.95396 | 0.93596 | 0.95796 | ||
| 2079 | 2010.09.10 16:30 | close | 693 | 0.03 | 0.95618 | 0.93596 | 0.95796 | 4.71 | 11914.07 |
| 2080 | 2010.09.10 19:00 | sell | 694 | 0.03 | 0.95864 | 0.00000 | 0.00000 | ||
| 2081 | 2010.09.10 19:00 | modify | 694 | 0.03 | 0.95864 | 0.97864 | 0.88864 | ||
| 2082 | 2010.09.10 19:15 | sell | 695 | 0.04 | 0.95957 | 0.00000 | 0.00000 | ||
| 2083 | 2010.09.10 19:15 | modify | 695 | 0.04 | 0.95957 | 0.97957 | 0.94757 | ||
| 2084 | 2010.09.10 19:15 | sell | 696 | 0.06 | 0.95967 | 0.00000 | 0.00000 | ||
| 2085 | 2010.09.10 19:15 | modify | 696 | 0.06 | 0.95967 | 0.97767 | 0.94767 | ||
| 2086 | 2010.09.14 02:15 | close | 694 | 0.03 | 0.96038 | 0.97864 | 0.88864 | -4.09 | 11909.99 |
| 2087 | 2010.09.14 12:00 | sell | 697 | 0.05 | 0.95898 | 0.00000 | 0.00000 | ||
| 2088 | 2010.09.14 12:00 | modify | 697 | 0.05 | 0.95898 | 0.97898 | 0.89498 | ||
| 2089 | 2010.09.14 18:15 | sell | 698 | 0.03 | 0.96459 | 0.00000 | 0.00000 | ||
| 2090 | 2010.09.14 18:15 | modify | 698 | 0.03 | 0.96459 | 0.98459 | 0.89459 | ||
| 2091 | 2010.09.14 19:30 | sell | 699 | 0.06 | 0.96624 | 0.00000 | 0.00000 | ||
| 2092 | 2010.09.14 19:30 | modify | 699 | 0.06 | 0.96624 | 0.98624 | 0.96224 | ||
| 2093 | 2010.09.15 13:15 | close | 695 | 0.04 | 0.96232 | 0.97957 | 0.94757 | -8.43 | 11901.55 |
| 2094 | 2010.09.15 13:15 | close | 699 | 0.06 | 0.96236 | 0.98624 | 0.96224 | 16.75 | 11918.31 |
| 2095 | 2010.09.15 15:30 | close | 698 | 0.03 | 0.96220 | 0.98459 | 0.89459 | 5.07 | 11923.38 |
| 2096 | 2010.09.15 23:30 | close | 696 | 0.06 | 0.96282 | 0.97767 | 0.94767 | -14.42 | 11908.96 |
| 2097 | 2010.09.16 04:30 | close | 697 | 0.05 | 0.96241 | 0.97898 | 0.89498 | -13.07 | 11895.89 |
| 2098 | 2010.09.16 17:15 | sell | 700 | 0.06 | 0.96389 | 0.00000 | 0.00000 | ||
| 2099 | 2010.09.16 17:15 | modify | 700 | 0.06 | 0.96389 | 0.98389 | 0.92589 | ||
| 2100 | 2010.09.16 20:00 | close | 700 | 0.06 | 0.96022 | 0.98389 | 0.92589 | 15.83 | 11911.72 |
| 2101 | 2010.09.17 06:15 | sell | 701 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
| 2102 | 2010.09.17 06:15 | modify | 701 | 0.03 | 0.96445 | 0.98445 | 0.89445 | ||
| 2103 | 2010.09.17 07:30 | sell | 702 | 0.04 | 0.96615 | 0.00000 | 0.00000 | ||
| 2104 | 2010.09.17 07:30 | modify | 702 | 0.04 | 0.96615 | 0.98615 | 0.95415 | ||
| 2105 | 2010.09.17 11:15 | sell | 703 | 0.06 | 0.96815 | 0.00000 | 0.00000 | ||
| 2106 | 2010.09.17 11:15 | modify | 703 | 0.06 | 0.96815 | 0.98815 | 0.96415 | ||
| 2107 | 2010.09.17 16:45 | sell | 704 | 0.06 | 0.96932 | 0.00000 | 0.00000 | ||
| 2108 | 2010.09.17 16:45 | modify | 704 | 0.06 | 0.96932 | 0.98732 | 0.95732 | ||
| 2109 | 2010.09.20 22:30 | sell | 705 | 0.06 | 0.97562 | 0.00000 | 0.00000 | ||
| 2110 | 2010.09.20 22:30 | modify | 705 | 0.06 | 0.97562 | 0.99562 | 0.93762 | ||
| 2111 | 2010.09.21 06:00 | close | 701 | 0.03 | 0.97305 | 0.98445 | 0.89445 | -19.28 | 11892.44 |
| 2112 | 2010.09.21 07:00 | buy | 706 | 0.03 | 0.97285 | 0.00000 | 0.00000 | ||
| 2113 | 2010.09.21 07:00 | modify | 706 | 0.03 | 0.97285 | 0.95485 | 0.97685 | ||
| 2114 | 2010.09.21 14:53 | t/p | 706 | 0.03 | 0.97681 | 0.95485 | 0.97685 | 8.56 | 11901.00 |
| 2115 | 2010.09.21 15:15 | sell | 707 | 0.03 | 0.97688 | 0.00000 | 0.00000 | ||
| 2116 | 2010.09.21 15:15 | modify | 707 | 0.03 | 0.97688 | 0.99688 | 0.90688 | ||
| 2117 | 2010.09.22 12:30 | close | 702 | 0.04 | 0.97637 | 0.98615 | 0.95415 | -30.50 | 11870.50 |
| 2118 | 2010.09.22 12:45 | close | 707 | 0.03 | 0.97545 | 0.99688 | 0.90688 | 2.95 | 11873.45 |
| 2119 | 2010.09.22 16:15 | sell | 708 | 0.04 | 0.98288 | 0.00000 | 0.00000 | ||
| 2120 | 2010.09.22 16:15 | modify | 708 | 0.04 | 0.98288 | 1.00288 | 0.97088 | ||
| 2121 | 2010.09.22 18:15 | sell | 709 | 0.03 | 0.98492 | 0.00000 | 0.00000 | ||
| 2122 | 2010.09.22 18:15 | modify | 709 | 0.03 | 0.98492 | 1.00492 | 0.91492 | ||
| 2123 | 2010.09.23 02:00 | close | 703 | 0.06 | 0.98240 | 0.98815 | 0.96415 | -63.65 | 11809.81 |
| 2124 | 2010.09.23 11:45 | close | 708 | 0.04 | 0.98169 | 1.00288 | 0.97088 | 3.20 | 11813.01 |
| 2125 | 2010.09.23 13:30 | close | 709 | 0.03 | 0.98042 | 1.00492 | 0.91492 | 9.74 | 11822.74 |
| 2126 | 2010.09.23 13:30 | buy | 710 | 0.03 | 0.98032 | 0.00000 | 0.00000 | ||
| 2127 | 2010.09.23 13:30 | modify | 710 | 0.03 | 0.98032 | 0.96232 | 0.98432 | ||
| 2128 | 2010.09.23 17:42 | t/p | 710 | 0.03 | 0.98438 | 0.96232 | 0.98432 | 8.79 | 11831.53 |
| 2129 | 2010.09.24 03:00 | buy | 711 | 0.03 | 0.98010 | 0.00000 | 0.00000 | ||
| 2130 | 2010.09.24 03:00 | modify | 711 | 0.03 | 0.98010 | 0.96210 | 0.98410 | ||
| 2131 | 2010.09.24 06:30 | sell | 712 | 0.05 | 0.98280 | 0.00000 | 0.00000 | ||
| 2132 | 2010.09.24 06:30 | modify | 712 | 0.05 | 0.98280 | 1.00280 | 0.91880 | ||
| 2133 | 2010.09.24 08:45 | close | 705 | 0.06 | 0.98101 | 0.99562 | 0.93762 | -24.40 | 11807.14 |
| 2134 | 2010.09.24 11:01 | t/p | 711 | 0.03 | 0.98411 | 0.96210 | 0.98410 | 8.68 | 11815.82 |
| 2135 | 2010.09.24 15:45 | close | 704 | 0.06 | 0.98047 | 0.98732 | 0.95732 | -49.93 | 11765.88 |
| 2136 | 2010.09.27 17:45 | sell | 713 | 0.06 | 0.98636 | 0.00000 | 0.00000 | ||
| 2137 | 2010.09.27 17:45 | modify | 713 | 0.06 | 0.98636 | 1.00636 | 0.94836 | ||
| 2138 | 2010.09.27 17:45 | sell | 714 | 0.03 | 0.98621 | 0.00000 | 0.00000 | ||
| 2139 | 2010.09.27 17:45 | modify | 714 | 0.03 | 0.98621 | 1.00621 | 0.91621 | ||
| 2140 | 2010.09.27 18:00 | sell | 715 | 0.04 | 0.98738 | 0.00000 | 0.00000 | ||
| 2141 | 2010.09.27 18:00 | modify | 715 | 0.04 | 0.98738 | 1.00738 | 0.97538 | ||
| 2142 | 2010.09.27 18:45 | sell | 716 | 0.06 | 0.98864 | 0.00000 | 0.00000 | ||
| 2143 | 2010.09.27 18:45 | modify | 716 | 0.06 | 0.98864 | 1.00864 | 0.98464 | ||
| 2144 | 2010.09.28 10:30 | sell | 717 | 0.06 | 0.99160 | 0.00000 | 0.00000 | ||
| 2145 | 2010.09.28 10:30 | modify | 717 | 0.06 | 0.99160 | 1.00960 | 0.97960 | ||
| 2146 | 2010.09.29 15:45 | close | 716 | 0.06 | 0.99502 | 1.00864 | 0.98464 | -28.71 | 11737.17 |
| 2147 | 2010.09.29 16:45 | close | 714 | 0.03 | 0.99446 | 1.00621 | 0.91621 | -18.51 | 11718.67 |
| 2148 | 2010.09.29 16:45 | buy | 718 | 0.03 | 0.99465 | 0.00000 | 0.00000 | ||
| 2149 | 2010.09.29 16:45 | modify | 718 | 0.03 | 0.99465 | 0.97665 | 0.99865 | ||
| 2150 | 2010.09.29 17:54 | t/p | 718 | 0.03 | 0.99858 | 0.97665 | 0.99865 | 8.49 | 11727.16 |
| 2151 | 2010.09.30 15:45 | close | 715 | 0.04 | 0.99662 | 1.00738 | 0.97538 | -27.62 | 11699.53 |
| 2152 | 2010.09.30 15:45 | buy | 719 | 0.03 | 0.99662 | 0.00000 | 0.00000 | ||
| 2153 | 2010.09.30 15:45 | modify | 719 | 0.03 | 0.99662 | 0.97862 | 1.00062 | ||
| 2154 | 2010.09.30 17:00 | close | 713 | 0.06 | 0.99582 | 1.00636 | 0.94836 | -42.41 | 11657.12 |
| 2155 | 2010.09.30 18:00 | buy | 720 | 0.04 | 0.99322 | 0.00000 | 0.00000 | ||
| 2156 | 2010.09.30 18:00 | modify | 720 | 0.04 | 0.99322 | 0.97322 | 1.00522 | ||
| 2157 | 2010.09.30 18:00 | buy | 721 | 0.06 | 0.99323 | 0.00000 | 0.00000 | ||
| 2158 | 2010.09.30 18:00 | modify | 721 | 0.06 | 0.99323 | 0.97323 | 0.99723 | ||
| 2159 | 2010.09.30 18:00 | close | 717 | 0.06 | 0.99330 | 1.00960 | 0.97960 | -8.01 | 11649.11 |
| 2160 | 2010.09.30 18:00 | buy | 722 | 0.06 | 0.99327 | 0.00000 | 0.00000 | ||
| 2161 | 2010.09.30 18:00 | modify | 722 | 0.06 | 0.99327 | 0.97527 | 1.00527 | ||
| 2162 | 2010.09.30 18:00 | buy | 723 | 0.03 | 0.99333 | 0.00000 | 0.00000 | ||
| 2163 | 2010.09.30 18:00 | modify | 723 | 0.03 | 0.99333 | 0.97333 | 1.06333 | ||
| 2164 | 2010.10.01 04:14 | t/p | 721 | 0.06 | 0.99724 | 0.97323 | 0.99723 | 17.18 | 11666.29 |
| 2165 | 2010.10.01 04:45 | close | 720 | 0.04 | 0.99769 | 0.97322 | 1.00522 | 12.82 | 11679.11 |
| 2166 | 2010.10.01 12:15 | close | 722 | 0.06 | 0.99937 | 0.97527 | 1.00527 | 26.45 | 11705.57 |
| 2167 | 2010.10.01 12:15 | close | 723 | 0.03 | 0.99926 | 0.97333 | 1.06333 | 12.85 | 11718.42 |
| 2168 | 2010.10.01 12:15 | close | 719 | 0.03 | 0.99937 | 0.97862 | 1.00062 | 5.80 | 11724.21 |
| 2169 | 2010.10.01 18:00 | close | 712 | 0.05 | 0.99282 | 1.00280 | 0.91880 | -37.43 | 11686.78 |
| 2170 | 2010.10.01 18:00 | buy | 724 | 0.03 | 0.99293 | 0.00000 | 0.00000 | ||
| 2171 | 2010.10.01 18:00 | modify | 724 | 0.03 | 0.99293 | 0.97493 | 0.99693 | ||
| 2172 | 2010.10.01 19:00 | buy | 725 | 0.04 | 0.99183 | 0.00000 | 0.00000 | ||
| 2173 | 2010.10.01 19:00 | modify | 725 | 0.04 | 0.99183 | 0.97183 | 1.00383 | ||
| 2174 | 2010.10.01 19:00 | buy | 726 | 0.06 | 0.99187 | 0.00000 | 0.00000 | ||
| 2175 | 2010.10.01 19:00 | modify | 726 | 0.06 | 0.99187 | 0.97187 | 0.99587 | ||
| 2176 | 2010.10.01 19:45 | buy | 727 | 0.06 | 0.99031 | 0.00000 | 0.00000 | ||
| 2177 | 2010.10.01 19:45 | modify | 727 | 0.06 | 0.99031 | 0.97231 | 1.00231 | ||
| 2178 | 2010.10.05 00:00 | close | 726 | 0.06 | 0.99153 | 0.97187 | 0.99587 | -2.26 | 11684.52 |
| 2179 | 2010.10.05 00:00 | close | 724 | 0.03 | 0.99150 | 0.97493 | 0.99693 | -3.54 | 11680.98 |
| 2180 | 2010.10.05 12:30 | buy | 728 | 0.06 | 0.97997 | 0.00000 | 0.00000 | ||
| 2181 | 2010.10.05 12:30 | modify | 728 | 0.06 | 0.97997 | 0.95997 | 0.98397 | ||
| 2182 | 2010.10.05 16:59 | t/p | 728 | 0.06 | 0.98396 | 0.95997 | 0.98397 | 17.27 | 11698.25 |
| 2183 | 2010.10.05 18:30 | close | 725 | 0.04 | 0.98562 | 0.97183 | 1.00383 | -18.85 | 11679.40 |
| 2184 | 2010.10.05 19:00 | sell | 729 | 0.06 | 0.98625 | 0.00000 | 0.00000 | ||
| 2185 | 2010.10.05 19:00 | modify | 729 | 0.06 | 0.98625 | 1.00625 | 0.98225 | ||
| 2186 | 2010.10.06 10:00 | close | 727 | 0.06 | 0.98674 | 0.97231 | 1.00231 | -16.74 | 11662.67 |
| 2187 | 2010.10.06 15:15 | close | 729 | 0.06 | 0.98724 | 1.00625 | 0.98225 | -4.83 | 11657.84 |
| 2188 | 2010.10.06 18:15 | buy | 730 | 0.03 | 0.98528 | 0.00000 | 0.00000 | ||
| 2189 | 2010.10.06 18:15 | modify | 730 | 0.03 | 0.98528 | 0.96728 | 0.98928 | ||
| 2190 | 2010.10.07 03:30 | t/p | 730 | 0.03 | 0.98934 | 0.96728 | 0.98928 | 8.54 | 11666.38 |
| 2191 | 2010.10.07 03:45 | sell | 731 | 0.04 | 0.99455 | 0.00000 | 0.00000 | ||
| 2192 | 2010.10.07 03:45 | modify | 731 | 0.04 | 0.99455 | 1.01455 | 0.98255 | ||
| 2193 | 2010.10.07 03:45 | sell | 732 | 0.06 | 0.99467 | 0.00000 | 0.00000 | ||
| 2194 | 2010.10.07 03:45 | modify | 732 | 0.06 | 0.99467 | 1.01467 | 0.99067 | ||
| 2195 | 2010.10.07 03:45 | sell | 733 | 0.06 | 0.99475 | 0.00000 | 0.00000 | ||
| 2196 | 2010.10.07 03:45 | modify | 733 | 0.06 | 0.99475 | 1.01275 | 0.98275 | ||
| 2197 | 2010.10.07 03:45 | sell | 734 | 0.03 | 0.99474 | 0.00000 | 0.00000 | ||
| 2198 | 2010.10.07 03:45 | modify | 734 | 0.03 | 0.99474 | 1.01474 | 0.92474 | ||
| 2199 | 2010.10.07 18:00 | close | 732 | 0.06 | 0.99726 | 1.01467 | 0.99067 | -11.90 | 11654.48 |
| 2200 | 2010.10.08 09:30 | close | 734 | 0.03 | 0.99784 | 1.01474 | 0.92474 | -7.08 | 11647.41 |
| 2201 | 2010.10.08 10:15 | close | 731 | 0.04 | 0.99617 | 1.01455 | 0.98255 | -5.07 | 11642.34 |
| 2202 | 2010.10.08 10:15 | buy | 735 | 0.03 | 0.99616 | 0.00000 | 0.00000 | ||
| 2203 | 2010.10.08 10:15 | modify | 735 | 0.03 | 0.99616 | 0.97616 | 1.06616 | ||
| 2204 | 2010.10.08 10:30 | buy | 736 | 0.03 | 0.99501 | 0.00000 | 0.00000 | ||
| 2205 | 2010.10.08 10:30 | modify | 736 | 0.03 | 0.99501 | 0.97701 | 0.99901 | ||
| 2206 | 2010.10.08 11:00 | buy | 737 | 0.04 | 0.99230 | 0.00000 | 0.00000 | ||
| 2207 | 2010.10.08 11:00 | modify | 737 | 0.04 | 0.99230 | 0.97230 | 1.00430 | ||
| 2208 | 2010.10.08 11:00 | buy | 738 | 0.06 | 0.99212 | 0.00000 | 0.00000 | ||
| 2209 | 2010.10.08 11:00 | modify | 738 | 0.06 | 0.99212 | 0.97212 | 0.99612 | ||
| 2210 | 2010.10.08 11:00 | buy | 739 | 0.06 | 0.99229 | 0.00000 | 0.00000 | ||
| 2211 | 2010.10.08 11:00 | modify | 739 | 0.06 | 0.99229 | 0.97429 | 1.00429 | ||
| 2212 | 2010.10.08 11:00 | buy | 740 | 0.06 | 0.99228 | 0.00000 | 0.00000 | ||
| 2213 | 2010.10.08 11:00 | modify | 740 | 0.06 | 0.99228 | 0.97228 | 1.03028 | ||
| 2214 | 2010.10.08 11:15 | close | 739 | 0.06 | 0.99238 | 0.97429 | 1.00429 | -0.02 | 11642.32 |
| 2215 | 2010.10.08 13:15 | close | 733 | 0.06 | 0.99073 | 1.01275 | 0.98275 | 17.37 | 11659.69 |
| 2216 | 2010.10.08 13:15 | buy | 741 | 0.06 | 0.99078 | 0.00000 | 0.00000 | ||
| 2217 | 2010.10.08 13:15 | modify | 741 | 0.06 | 0.99078 | 0.97278 | 1.00278 | ||
| 2218 | 2010.10.08 13:45 | sell | 742 | 0.05 | 0.99214 | 0.00000 | 0.00000 | ||
| 2219 | 2010.10.08 13:45 | modify | 742 | 0.05 | 0.99214 | 1.01214 | 0.92814 | ||
| 2220 | 2010.10.08 14:15 | close | 738 | 0.06 | 0.99544 | 0.97212 | 0.99612 | 14.29 | 11673.98 |
| 2221 | 2010.10.08 14:15 | close | 741 | 0.06 | 0.99527 | 0.97278 | 1.00278 | 19.48 | 11693.46 |
| 2222 | 2010.10.08 16:23 | t/p | 736 | 0.03 | 0.99898 | 0.97701 | 0.99901 | 8.59 | 11702.05 |
| 2223 | 2010.10.08 16:30 | close | 737 | 0.04 | 0.99885 | 0.97230 | 1.00430 | 19.08 | 11721.13 |
| 2224 | 2010.10.08 19:00 | sell | 743 | 0.06 | 0.99994 | 0.00000 | 0.00000 | ||
| 2225 | 2010.10.08 19:00 | modify | 743 | 0.06 | 0.99994 | 1.01994 | 0.99594 | ||
| 2226 | 2010.10.08 23:06 | t/p | 743 | 0.06 | 0.99580 | 1.01994 | 0.99594 | 17.92 | 11739.05 |
| 2227 | 2010.10.11 01:00 | close | 735 | 0.03 | 1.00107 | 0.97616 | 1.06616 | 10.59 | 11749.64 |
| 2228 | 2010.10.12 06:45 | close | 742 | 0.05 | 0.99320 | 1.01214 | 0.92814 | -4.30 | 11745.34 |
| 2229 | 2010.10.12 16:15 | sell | 744 | 0.05 | 0.99579 | 0.00000 | 0.00000 | ||
| 2230 | 2010.10.12 16:15 | modify | 744 | 0.05 | 0.99579 | 1.01579 | 0.93179 | ||
| 2231 | 2010.10.12 16:30 | close | 744 | 0.05 | 0.99560 | 1.01579 | 0.93179 | 0.35 | 11745.69 |
| 2232 | 2010.10.12 18:30 | sell | 745 | 0.05 | 0.99528 | 0.00000 | 0.00000 | ||
| 2233 | 2010.10.12 18:30 | modify | 745 | 0.05 | 0.99528 | 1.01528 | 0.93128 | ||
| 2234 | 2010.10.12 18:45 | close | 745 | 0.05 | 0.99557 | 1.01528 | 0.93128 | -1.42 | 11744.27 |
| 2235 | 2010.10.12 20:15 | sell | 746 | 0.05 | 0.99568 | 0.00000 | 0.00000 | ||
| 2236 | 2010.10.12 20:15 | modify | 746 | 0.05 | 0.99568 | 1.01568 | 0.93168 | ||
| 2237 | 2010.10.12 21:00 | close | 746 | 0.05 | 0.99559 | 1.01568 | 0.93168 | -0.02 | 11744.25 |
| 2238 | 2010.10.12 21:15 | sell | 747 | 0.05 | 0.99699 | 0.00000 | 0.00000 | ||
| 2239 | 2010.10.12 21:15 | modify | 747 | 0.05 | 0.99699 | 1.01699 | 0.93299 | ||
| 2240 | 2010.10.12 21:45 | sell | 748 | 0.03 | 0.99731 | 0.00000 | 0.00000 | ||
| 2241 | 2010.10.12 21:45 | modify | 748 | 0.03 | 0.99731 | 1.01531 | 0.99331 | ||
| 2242 | 2010.10.12 22:15 | close | 747 | 0.05 | 0.99571 | 1.01699 | 0.93299 | 4.38 | 11748.63 |
| 2243 | 2010.10.12 22:30 | sell | 749 | 0.05 | 0.99598 | 0.00000 | 0.00000 | ||
| 2244 | 2010.10.12 22:30 | modify | 749 | 0.05 | 0.99598 | 1.01598 | 0.93198 | ||
| 2245 | 2010.10.12 23:45 | close | 749 | 0.05 | 0.99524 | 1.01598 | 0.93198 | 2.38 | 11751.01 |
| 2246 | 2010.10.13 08:30 | close | 748 | 0.03 | 0.99387 | 1.01531 | 0.99331 | 7.40 | 11758.41 |
| 2247 | 2010.10.13 15:15 | buy | 750 | 0.04 | 0.99084 | 0.00000 | 0.00000 | ||
| 2248 | 2010.10.13 15:15 | modify | 750 | 0.04 | 0.99084 | 0.97084 | 1.00284 | ||
| 2249 | 2010.10.13 15:15 | buy | 751 | 0.03 | 0.99077 | 0.00000 | 0.00000 | ||
| 2250 | 2010.10.13 15:15 | modify | 751 | 0.03 | 0.99077 | 0.97077 | 1.06077 | ||
| 2251 | 2010.10.13 16:00 | buy | 752 | 0.06 | 0.99013 | 0.00000 | 0.00000 | ||
| 2252 | 2010.10.13 16:00 | modify | 752 | 0.06 | 0.99013 | 0.97213 | 1.00213 | ||
| 2253 | 2010.10.14 03:15 | close | 750 | 0.04 | 0.99858 | 0.97084 | 1.00284 | 22.26 | 11780.67 |
| 2254 | 2010.10.14 03:15 | close | 752 | 0.06 | 0.99865 | 0.97213 | 1.00213 | 36.84 | 11817.52 |
| 2255 | 2010.10.14 03:15 | close | 751 | 0.03 | 0.99864 | 0.97077 | 1.06077 | 16.98 | 11834.50 |
| 2256 | 2010.10.14 05:45 | close | 740 | 0.06 | 0.99797 | 0.97228 | 1.03028 | 23.80 | 11858.30 |
| 2257 | 2010.10.14 07:45 | sell | 753 | 0.05 | 0.99599 | 0.00000 | 0.00000 | ||
| 2258 | 2010.10.14 07:45 | modify | 753 | 0.05 | 0.99599 | 1.01599 | 0.93199 | ||
| 2259 | 2010.10.14 08:00 | close | 753 | 0.05 | 0.99532 | 1.01599 | 0.93199 | 2.13 | 11860.43 |
| 2260 | 2010.10.14 15:45 | buy | 754 | 0.05 | 0.99544 | 0.00000 | 0.00000 | ||
| 2261 | 2010.10.14 15:45 | modify | 754 | 0.05 | 0.99544 | 0.97544 | 1.05944 | ||
| 2262 | 2010.10.14 17:00 | close | 754 | 0.05 | 0.99676 | 0.97544 | 1.05944 | 4.52 | 11864.95 |
| 2263 | 2010.10.15 11:15 | sell | 755 | 0.04 | 1.00221 | 0.00000 | 0.00000 | ||
| 2264 | 2010.10.15 11:15 | modify | 755 | 0.04 | 1.00221 | 1.02221 | 0.99021 | ||
| 2265 | 2010.10.15 11:15 | sell | 756 | 0.06 | 1.00215 | 0.00000 | 0.00000 | ||
| 2266 | 2010.10.15 11:15 | modify | 756 | 0.06 | 1.00215 | 1.02215 | 0.99815 | ||
| 2267 | 2010.10.15 11:15 | sell | 757 | 0.03 | 1.00235 | 0.00000 | 0.00000 | ||
| 2268 | 2010.10.15 11:15 | modify | 757 | 0.03 | 1.00235 | 1.02235 | 0.93235 | ||
| 2269 | 2010.10.15 11:30 | sell | 758 | 0.06 | 1.00240 | 0.00000 | 0.00000 | ||
| 2270 | 2010.10.15 11:30 | modify | 758 | 0.06 | 1.00240 | 1.02040 | 0.99040 | ||
| 2271 | 2010.10.15 16:00 | close | 756 | 0.06 | 0.99877 | 1.02215 | 0.99815 | 14.55 | 11879.50 |
| 2272 | 2010.10.18 13:45 | sell | 759 | 0.06 | 1.00772 | 0.00000 | 0.00000 | ||
| 2273 | 2010.10.18 13:45 | modify | 759 | 0.06 | 1.00772 | 1.02772 | 1.00372 | ||
| 2274 | 2010.10.19 03:45 | sell | 760 | 0.06 | 1.00995 | 0.00000 | 0.00000 | ||
| 2275 | 2010.10.19 03:45 | modify | 760 | 0.06 | 1.00995 | 1.02995 | 0.97195 | ||
| 2276 | 2010.10.19 09:00 | close | 755 | 0.04 | 1.00423 | 1.02221 | 0.99021 | -6.27 | 11873.23 |
| 2277 | 2010.10.19 09:00 | close | 757 | 0.03 | 1.00416 | 1.02235 | 0.93235 | -4.24 | 11868.99 |
| 2278 | 2010.10.19 14:06 | t/p | 759 | 0.06 | 1.00370 | 1.02772 | 1.00372 | 17.37 | 11886.36 |
| 2279 | 2010.10.19 21:15 | buy | 761 | 0.04 | 1.00042 | 0.00000 | 0.00000 | ||
| 2280 | 2010.10.19 21:15 | modify | 761 | 0.04 | 1.00042 | 0.98042 | 1.01242 | ||
| 2281 | 2010.10.19 21:15 | close | 758 | 0.06 | 1.00030 | 1.02040 | 0.99040 | 8.85 | 11895.21 |
| 2282 | 2010.10.19 21:15 | buy | 762 | 0.06 | 1.00035 | 0.00000 | 0.00000 | ||
| 2283 | 2010.10.19 21:15 | modify | 762 | 0.06 | 1.00035 | 0.98235 | 1.01235 | ||
| 2284 | 2010.10.19 21:15 | buy | 763 | 0.03 | 1.00037 | 0.00000 | 0.00000 | ||
| 2285 | 2010.10.19 21:15 | modify | 763 | 0.03 | 1.00037 | 0.98037 | 1.07037 | ||
| 2286 | 2010.10.20 02:15 | close | 760 | 0.06 | 1.00142 | 1.02995 | 0.97195 | 37.35 | 11932.57 |
| 2287 | 2010.10.20 09:15 | close | 761 | 0.04 | 1.00567 | 0.98042 | 1.01242 | 15.13 | 11947.70 |
| 2288 | 2010.10.20 15:15 | close | 763 | 0.03 | 1.00757 | 0.98037 | 1.07037 | 15.66 | 11963.35 |
| 2289 | 2010.10.20 16:45 | close | 762 | 0.06 | 1.00939 | 0.98235 | 1.01235 | 39.47 | 12002.83 |
| 2290 | 2010.10.20 16:45 | sell | 764 | 0.06 | 1.00937 | 0.00000 | 0.00000 | ||
| 2291 | 2010.10.20 16:45 | modify | 764 | 0.06 | 1.00937 | 1.02737 | 0.99737 | ||
| 2292 | 2010.10.20 17:45 | sell | 765 | 0.04 | 1.01108 | 0.00000 | 0.00000 | ||
| 2293 | 2010.10.20 17:45 | modify | 765 | 0.04 | 1.01108 | 1.03108 | 0.99908 | ||
| 2294 | 2010.10.21 10:00 | close | 765 | 0.04 | 1.00501 | 1.03108 | 0.99908 | 17.62 | 12020.45 |
| 2295 | 2010.10.21 10:15 | buy | 766 | 0.03 | 1.00434 | 0.00000 | 0.00000 | ||
| 2296 | 2010.10.21 10:15 | modify | 766 | 0.03 | 1.00434 | 0.98634 | 1.00834 | ||
| 2297 | 2010.10.21 10:30 | sell | 767 | 0.05 | 1.00479 | 0.00000 | 0.00000 | ||
| 2298 | 2010.10.21 10:30 | modify | 767 | 0.05 | 1.00479 | 1.02479 | 0.94079 | ||
| 2299 | 2010.10.21 20:45 | close | 767 | 0.05 | 1.00449 | 1.02479 | 0.94079 | 0.75 | 12021.20 |
| 2300 | 2010.10.21 23:15 | close | 764 | 0.06 | 1.00328 | 1.02737 | 0.99737 | 26.51 | 12047.71 |
| 2301 | 2010.10.22 08:00 | close | 766 | 0.03 | 1.00760 | 0.98634 | 1.00834 | 6.93 | 12054.64 |
| 2302 | 2010.10.25 08:45 | sell | 768 | 0.06 | 1.01458 | 0.00000 | 0.00000 | ||
| 2303 | 2010.10.25 08:45 | modify | 768 | 0.06 | 1.01458 | 1.03258 | 1.00258 | ||
| 2304 | 2010.10.25 09:45 | sell | 769 | 0.04 | 1.01520 | 0.00000 | 0.00000 | ||
| 2305 | 2010.10.25 09:45 | modify | 769 | 0.04 | 1.01520 | 1.03520 | 1.00320 | ||
| 2306 | 2010.10.25 23:45 | close | 769 | 0.04 | 1.00943 | 1.03520 | 1.00320 | 16.76 | 12071.40 |
| 2307 | 2010.10.26 16:15 | close | 768 | 0.06 | 1.00801 | 1.03258 | 1.00258 | 28.67 | 12100.07 |
| 2308 | 2010.10.27 08:30 | buy | 770 | 0.06 | 0.99883 | 0.00000 | 0.00000 | ||
| 2309 | 2010.10.27 08:30 | modify | 770 | 0.06 | 0.99883 | 0.98083 | 1.01083 | ||
| 2310 | 2010.10.28 16:00 | close | 770 | 0.06 | 1.00453 | 0.98083 | 1.01083 | 24.35 | 12124.42 |
| 2311 | 2010.10.28 19:15 | buy | 771 | 0.04 | 0.99702 | 0.00000 | 0.00000 | ||
| 2312 | 2010.10.28 19:15 | modify | 771 | 0.04 | 0.99702 | 0.97702 | 1.00902 | ||
| 2313 | 2010.10.28 19:30 | buy | 772 | 0.06 | 0.99662 | 0.00000 | 0.00000 | ||
| 2314 | 2010.10.28 19:30 | modify | 772 | 0.06 | 0.99662 | 0.97862 | 1.00862 | ||
| 2315 | 2010.10.29 18:15 | close | 771 | 0.04 | 0.99925 | 0.97702 | 1.00902 | 6.20 | 12130.62 |
| 2316 | 2010.10.29 21:15 | sell | 773 | 0.06 | 0.99979 | 0.00000 | 0.00000 | ||
| 2317 | 2010.10.29 21:15 | modify | 773 | 0.06 | 0.99979 | 1.01979 | 0.99579 | ||
| 2318 | 2010.10.29 23:45 | close | 772 | 0.06 | 1.00201 | 0.97862 | 1.00862 | 23.30 | 12153.93 |
| 2319 | 2010.11.01 09:15 | sell | 774 | 0.04 | 1.00626 | 0.00000 | 0.00000 | ||
| 2320 | 2010.11.01 09:15 | modify | 774 | 0.04 | 1.00626 | 1.02626 | 0.99426 | ||
| 2321 | 2010.11.01 16:00 | close | 773 | 0.06 | 1.00513 | 1.01979 | 0.99579 | -24.09 | 12129.84 |
| 2322 | 2010.11.01 17:15 | close | 774 | 0.04 | 1.00281 | 1.02626 | 0.99426 | 9.91 | 12139.75 |
| 2323 | 2010.11.01 18:45 | buy | 775 | 0.06 | 1.00138 | 0.00000 | 0.00000 | ||
| 2324 | 2010.11.01 18:45 | modify | 775 | 0.06 | 1.00138 | 0.98138 | 1.00538 | ||
| 2325 | 2010.11.02 06:30 | t/p | 775 | 0.06 | 1.00594 | 0.98138 | 1.00538 | 19.61 | 12159.37 |
| 2326 | 2010.11.02 11:15 | sell | 776 | 0.06 | 1.01102 | 0.00000 | 0.00000 | ||
| 2327 | 2010.11.02 11:15 | modify | 776 | 0.06 | 1.01102 | 1.02902 | 0.99902 | ||
| 2328 | 2010.11.03 09:00 | buy | 777 | 0.03 | 1.00581 | 0.00000 | 0.00000 | ||
| 2329 | 2010.11.03 09:00 | modify | 777 | 0.03 | 1.00581 | 0.98781 | 1.00981 | ||
| 2330 | 2010.11.03 18:00 | close | 776 | 0.06 | 1.00509 | 1.02902 | 0.99902 | 25.83 | 12185.20 |
| 2331 | 2010.11.03 22:15 | close | 777 | 0.03 | 1.00927 | 0.98781 | 1.00981 | 7.46 | 12192.66 |
| 2332 | 2010.11.04 16:00 | sell | 778 | 0.06 | 1.01594 | 0.00000 | 0.00000 | ||
| 2333 | 2010.11.04 16:00 | modify | 778 | 0.06 | 1.01594 | 1.03394 | 1.00394 | ||
| 2334 | 2010.11.08 03:15 | close | 778 | 0.06 | 1.01418 | 1.03394 | 1.00394 | 7.34 | 12200.00 |
| 2335 | 2010.11.09 20:00 | buy | 779 | 0.03 | 1.01205 | 0.00000 | 0.00000 | ||
| 2336 | 2010.11.09 20:00 | modify | 779 | 0.03 | 1.01205 | 0.99205 | 1.08205 | ||
| 2337 | 2010.11.10 11:00 | buy | 780 | 0.03 | 1.00725 | 0.00000 | 0.00000 | ||
| 2338 | 2010.11.10 11:00 | modify | 780 | 0.03 | 1.00725 | 0.98925 | 1.01125 | ||
| 2339 | 2010.11.10 13:15 | buy | 781 | 0.06 | 1.00562 | 0.00000 | 0.00000 | ||
| 2340 | 2010.11.10 13:15 | modify | 781 | 0.06 | 1.00562 | 0.98762 | 1.01762 | ||
| 2341 | 2010.11.10 14:45 | buy | 782 | 0.06 | 1.00289 | 0.00000 | 0.00000 | ||
| 2342 | 2010.11.10 14:45 | modify | 782 | 0.06 | 1.00289 | 0.98289 | 1.00689 | ||
| 2343 | 2010.11.10 16:30 | buy | 783 | 0.04 | 1.00328 | 0.00000 | 0.00000 | ||
| 2344 | 2010.11.10 16:30 | modify | 783 | 0.04 | 1.00328 | 0.98328 | 1.01528 | ||
| 2345 | 2010.11.11 02:29 | t/p | 782 | 0.06 | 1.00847 | 0.98289 | 1.00689 | 23.81 | 12223.82 |
| 2346 | 2010.11.11 02:30 | close | 783 | 0.04 | 1.00802 | 0.98328 | 1.01528 | 13.40 | 12237.21 |
| 2347 | 2010.11.12 09:38 | s/l | 779 | 0.03 | 0.99204 | 0.99205 | 1.08205 | -44.96 | 12192.25 |
| 2348 | 2010.11.15 20:45 | close | 780 | 0.03 | 0.99889 | 0.98925 | 1.01125 | -19.15 | 12173.10 |
| 2349 | 2010.11.16 16:45 | sell | 784 | 0.04 | 0.99994 | 0.00000 | 0.00000 | ||
| 2350 | 2010.11.16 16:45 | modify | 784 | 0.04 | 0.99994 | 1.01994 | 0.98794 | ||
| 2351 | 2010.11.16 16:45 | sell | 785 | 0.06 | 1.00000 | 0.00000 | 0.00000 | ||
| 2352 | 2010.11.16 16:45 | modify | 785 | 0.06 | 1.00000 | 1.02000 | 0.99600 | ||
| 2353 | 2010.11.16 16:45 | close | 781 | 0.06 | 0.99994 | 0.98762 | 1.01762 | -26.59 | 12146.51 |
| 2354 | 2010.11.17 03:14 | t/p | 785 | 0.06 | 0.99599 | 1.02000 | 0.99600 | 17.33 | 12163.84 |
| 2355 | 2010.11.17 03:15 | buy | 786 | 0.05 | 0.99588 | 0.00000 | 0.00000 | ||
| 2356 | 2010.11.17 03:15 | modify | 786 | 0.05 | 0.99588 | 0.97588 | 1.05988 | ||
| 2357 | 2010.11.17 04:45 | close | 786 | 0.05 | 0.99806 | 0.97588 | 1.05988 | 7.70 | 12171.54 |
| 2358 | 2010.11.17 17:45 | sell | 787 | 0.03 | 1.00097 | 0.00000 | 0.00000 | ||
| 2359 | 2010.11.17 17:45 | modify | 787 | 0.03 | 1.00097 | 1.02097 | 0.93097 | ||
| 2360 | 2010.11.18 11:00 | sell | 788 | 0.03 | 1.00558 | 0.00000 | 0.00000 | ||
| 2361 | 2010.11.18 11:00 | modify | 788 | 0.03 | 1.00558 | 1.02358 | 1.00158 | ||
| 2362 | 2010.11.18 22:00 | sell | 789 | 0.06 | 1.01050 | 0.00000 | 0.00000 | ||
| 2363 | 2010.11.18 22:00 | modify | 789 | 0.06 | 1.01050 | 1.02850 | 0.99850 | ||
| 2364 | 2010.11.19 06:30 | close | 784 | 0.04 | 1.00518 | 1.01994 | 0.98794 | -15.80 | 12155.74 |
| 2365 | 2010.11.19 07:30 | close | 788 | 0.03 | 1.00514 | 1.02358 | 1.00158 | 0.76 | 12156.50 |
| 2366 | 2010.11.19 11:45 | close | 787 | 0.03 | 1.00455 | 1.02097 | 0.93097 | -8.17 | 12148.33 |
| 2367 | 2010.11.19 22:15 | close | 789 | 0.06 | 1.00342 | 1.02850 | 0.99850 | 30.92 | 12179.25 |
| 2368 | 2010.11.22 05:30 | sell | 790 | 0.05 | 1.00740 | 0.00000 | 0.00000 | ||
| 2369 | 2010.11.22 05:30 | modify | 790 | 0.05 | 1.00740 | 1.02740 | 0.94340 | ||
| 2370 | 2010.11.23 06:15 | close | 790 | 0.05 | 1.00485 | 1.02740 | 0.94340 | 9.05 | 12188.30 |
| 2371 | 2010.11.23 09:45 | buy | 791 | 0.04 | 1.00029 | 0.00000 | 0.00000 | ||
| 2372 | 2010.11.23 09:45 | modify | 791 | 0.04 | 1.00029 | 0.98029 | 1.01229 | ||
| 2373 | 2010.11.23 17:30 | buy | 792 | 0.06 | 0.99744 | 0.00000 | 0.00000 | ||
| 2374 | 2010.11.23 17:30 | modify | 792 | 0.06 | 0.99744 | 0.97944 | 1.00944 | ||
| 2375 | 2010.11.24 10:00 | close | 791 | 0.04 | 0.99957 | 0.98029 | 1.01229 | -2.52 | 12185.78 |
| 2376 | 2010.11.26 03:45 | buy | 793 | 0.04 | 0.98443 | 0.00000 | 0.00000 | ||
| 2377 | 2010.11.26 03:45 | modify | 793 | 0.04 | 0.98443 | 0.96443 | 0.99643 | ||
| 2378 | 2010.11.26 04:00 | buy | 794 | 0.06 | 0.98343 | 0.00000 | 0.00000 | ||
| 2379 | 2010.11.26 04:00 | modify | 794 | 0.06 | 0.98343 | 0.96343 | 0.98743 | ||
| 2380 | 2010.11.26 04:00 | buy | 795 | 0.03 | 0.98355 | 0.00000 | 0.00000 | ||
| 2381 | 2010.11.26 04:00 | modify | 795 | 0.03 | 0.98355 | 0.96355 | 1.05355 | ||
| 2382 | 2010.11.26 13:15 | close | 794 | 0.06 | 0.98555 | 0.96343 | 0.98743 | 8.97 | 12194.75 |
| 2383 | 2010.11.29 01:15 | close | 795 | 0.03 | 0.98566 | 0.96355 | 1.05355 | 4.38 | 12199.13 |
| 2384 | 2010.11.29 10:00 | close | 793 | 0.04 | 0.98639 | 0.96443 | 0.99643 | 5.40 | 12204.53 |
| 2385 | 2010.11.29 19:56 | s/l | 792 | 0.06 | 0.97929 | 0.97944 | 1.00944 | -81.84 | 12122.69 |
| 2386 | 2010.11.30 16:15 | buy | 796 | 0.05 | 0.98421 | 0.00000 | 0.00000 | ||
| 2387 | 2010.11.30 16:15 | modify | 796 | 0.05 | 0.98421 | 0.96421 | 1.04821 | ||
| 2388 | 2010.12.01 12:30 | close | 796 | 0.05 | 0.98468 | 0.96421 | 1.04821 | 1.25 | 12123.94 |
| 2389 | 2010.12.01 21:45 | sell | 797 | 0.05 | 0.98282 | 0.00000 | 0.00000 | ||
| 2390 | 2010.12.01 21:45 | modify | 797 | 0.05 | 0.98282 | 1.00282 | 0.91882 | ||
| 2391 | 2010.12.02 02:45 | close | 797 | 0.05 | 0.98112 | 1.00282 | 0.91882 | 5.89 | 12129.83 |
| 2392 | 2010.12.03 12:15 | sell | 798 | 0.06 | 0.98330 | 0.00000 | 0.00000 | ||
| 2393 | 2010.12.03 12:15 | modify | 798 | 0.06 | 0.98330 | 1.00130 | 0.97130 | ||
| 2394 | 2010.12.03 13:30 | close | 798 | 0.06 | 0.98167 | 1.00130 | 0.97130 | 6.80 | 12136.63 |
| 2395 | 2010.12.03 13:30 | buy | 799 | 0.05 | 0.98161 | 0.00000 | 0.00000 | ||
| 2396 | 2010.12.03 13:30 | modify | 799 | 0.05 | 0.98161 | 0.96161 | 1.04561 | ||
| 2397 | 2010.12.03 14:15 | close | 799 | 0.05 | 0.98333 | 0.96161 | 1.04561 | 6.00 | 12142.63 |
| 2398 | 2010.12.03 15:45 | sell | 800 | 0.04 | 0.99111 | 0.00000 | 0.00000 | ||
| 2399 | 2010.12.03 15:45 | modify | 800 | 0.04 | 0.99111 | 1.01111 | 0.97911 | ||
| 2400 | 2010.12.03 15:45 | sell | 801 | 0.06 | 0.99127 | 0.00000 | 0.00000 | ||
| 2401 | 2010.12.03 15:45 | modify | 801 | 0.06 | 0.99127 | 1.01127 | 0.98727 | ||
| 2402 | 2010.12.03 15:45 | sell | 802 | 0.06 | 0.99111 | 0.00000 | 0.00000 | ||
| 2403 | 2010.12.03 15:45 | modify | 802 | 0.06 | 0.99111 | 1.00911 | 0.97911 | ||
| 2404 | 2010.12.03 15:45 | sell | 803 | 0.03 | 0.99117 | 0.00000 | 0.00000 | ||
| 2405 | 2010.12.03 15:45 | modify | 803 | 0.03 | 0.99117 | 1.01117 | 0.92117 | ||
| 2406 | 2010.12.06 00:15 | close | 801 | 0.06 | 0.99345 | 1.01127 | 0.98727 | -10.10 | 12132.53 |
| 2407 | 2010.12.08 00:45 | close | 803 | 0.03 | 0.99417 | 1.01117 | 0.92117 | -6.87 | 12125.66 |
| 2408 | 2010.12.08 06:00 | close | 802 | 0.06 | 0.99296 | 1.00911 | 0.97911 | -8.67 | 12116.99 |
| 2409 | 2010.12.08 06:15 | close | 800 | 0.04 | 0.99178 | 1.01111 | 0.97911 | -2.29 | 12114.70 |
| 2410 | 2010.12.08 16:30 | buy | 804 | 0.03 | 0.99038 | 0.00000 | 0.00000 | ||
| 2411 | 2010.12.08 16:30 | modify | 804 | 0.03 | 0.99038 | 0.97238 | 0.99438 | ||
| 2412 | 2010.12.09 02:41 | t/p | 804 | 0.03 | 0.99442 | 0.97238 | 0.99438 | 8.50 | 12123.20 |
| 2413 | 2010.12.13 20:00 | sell | 805 | 0.04 | 1.00129 | 0.00000 | 0.00000 | ||
| 2414 | 2010.12.13 20:00 | modify | 805 | 0.04 | 1.00129 | 1.02129 | 0.98929 | ||
| 2415 | 2010.12.13 20:00 | sell | 806 | 0.06 | 1.00135 | 0.00000 | 0.00000 | ||
| 2416 | 2010.12.13 20:00 | modify | 806 | 0.06 | 1.00135 | 1.01935 | 0.98935 | ||
| 2417 | 2010.12.15 02:30 | close | 805 | 0.04 | 1.00257 | 1.02129 | 0.98929 | -4.08 | 12119.12 |
| 2418 | 2010.12.15 12:15 | close | 806 | 0.06 | 0.99871 | 1.01935 | 0.98935 | 11.25 | 12130.37 |
| 2419 | 2010.12.15 20:00 | buy | 807 | 0.03 | 0.98995 | 0.00000 | 0.00000 | ||
| 2420 | 2010.12.15 20:00 | modify | 807 | 0.03 | 0.98995 | 0.96995 | 1.05995 | ||
| 2421 | 2010.12.16 20:00 | close | 807 | 0.03 | 0.99444 | 0.96995 | 1.05995 | 9.49 | 12139.86 |
| 2422 | 2010.12.20 16:30 | sell | 808 | 0.03 | 1.00865 | 0.00000 | 0.00000 | ||
| 2423 | 2010.12.20 16:30 | modify | 808 | 0.03 | 1.00865 | 1.02865 | 0.93865 | ||
| 2424 | 2010.12.21 09:00 | sell | 809 | 0.06 | 1.01311 | 0.00000 | 0.00000 | ||
| 2425 | 2010.12.21 09:00 | modify | 809 | 0.06 | 1.01311 | 1.03111 | 1.00111 | ||
| 2426 | 2010.12.21 15:15 | sell | 810 | 0.04 | 1.01703 | 0.00000 | 0.00000 | ||
| 2427 | 2010.12.21 15:15 | modify | 810 | 0.04 | 1.01703 | 1.03703 | 1.00503 | ||
| 2428 | 2010.12.22 10:00 | close | 808 | 0.03 | 1.01251 | 1.02865 | 0.93865 | -8.78 | 12131.08 |
| 2429 | 2010.12.22 15:45 | sell | 811 | 0.06 | 1.01616 | 0.00000 | 0.00000 | ||
| 2430 | 2010.12.22 15:45 | modify | 811 | 0.06 | 1.01616 | 1.03616 | 0.97816 | ||
| 2431 | 2010.12.22 21:30 | close | 809 | 0.06 | 1.01250 | 1.03111 | 1.00111 | 2.27 | 12133.36 |
| 2432 | 2010.12.23 00:15 | close | 811 | 0.06 | 1.01206 | 1.03616 | 0.97816 | 17.70 | 12151.06 |
| 2433 | 2010.12.28 06:15 | sell | 812 | 0.03 | 1.01403 | 0.00000 | 0.00000 | ||
| 2434 | 2010.12.28 06:15 | modify | 812 | 0.03 | 1.01403 | 1.03403 | 0.94403 | ||
| 2435 | 2010.12.28 17:15 | close | 812 | 0.03 | 1.01107 | 1.03403 | 0.94403 | 6.35 | 12157.41 |
| 2436 | 2010.12.28 18:00 | close | 810 | 0.04 | 1.01051 | 1.03703 | 1.00503 | 18.91 | 12176.31 |
| 2437 | 2010.12.29 14:30 | sell | 813 | 0.04 | 1.01645 | 0.00000 | 0.00000 | ||
| 2438 | 2010.12.29 14:30 | modify | 813 | 0.04 | 1.01645 | 1.03645 | 1.00445 | ||
| 2439 | 2010.12.29 14:30 | sell | 814 | 0.06 | 1.01637 | 0.00000 | 0.00000 | ||
| 2440 | 2010.12.29 14:30 | modify | 814 | 0.06 | 1.01637 | 1.03637 | 0.97837 | ||
| 2441 | 2010.12.29 14:30 | sell | 815 | 0.03 | 1.01648 | 0.00000 | 0.00000 | ||
| 2442 | 2010.12.29 14:30 | modify | 815 | 0.03 | 1.01648 | 1.03648 | 0.94648 | ||
| 2443 | 2010.12.30 14:30 | close | 815 | 0.03 | 1.01461 | 1.03648 | 0.94648 | 3.91 | 12180.22 |
| 2444 | 2010.12.30 17:45 | close | 813 | 0.04 | 1.01219 | 1.03645 | 1.00445 | 12.27 | 12192.49 |
| 2445 | 2010.12.30 17:45 | buy | 816 | 0.03 | 1.01221 | 0.00000 | 0.00000 | ||
| 2446 | 2010.12.30 17:45 | modify | 816 | 0.03 | 1.01221 | 0.99221 | 1.08221 | ||
| 2447 | 2010.12.31 09:00 | close | 816 | 0.03 | 1.01782 | 0.99221 | 1.08221 | 12.14 | 12204.63 |
| 2448 | 2011.01.03 07:15 | close | 814 | 0.06 | 1.01280 | 1.03637 | 0.97837 | 15.32 | 12219.95 |
| 2449 | 2011.01.03 15:30 | buy | 817 | 0.06 | 1.01022 | 0.00000 | 0.00000 | ||
| 2450 | 2011.01.03 15:30 | modify | 817 | 0.06 | 1.01022 | 0.99222 | 1.02222 | ||
| 2451 | 2011.01.04 11:30 | buy | 818 | 0.04 | 1.00117 | 0.00000 | 0.00000 | ||
| 2452 | 2011.01.04 11:30 | modify | 818 | 0.04 | 1.00117 | 0.98117 | 1.01317 | ||
| 2453 | 2011.01.04 20:30 | close | 818 | 0.04 | 1.00601 | 0.98117 | 1.01317 | 14.02 | 12233.97 |
| 2454 | 2011.01.05 20:15 | buy | 819 | 0.04 | 0.99442 | 0.00000 | 0.00000 | ||
| 2455 | 2011.01.05 20:15 | modify | 819 | 0.04 | 0.99442 | 0.97442 | 1.00642 | ||
| 2456 | 2011.01.05 20:15 | buy | 820 | 0.06 | 0.99444 | 0.00000 | 0.00000 | ||
| 2457 | 2011.01.05 20:15 | modify | 820 | 0.06 | 0.99444 | 0.97444 | 0.99844 | ||
| 2458 | 2011.01.06 04:44 | s/l | 817 | 0.06 | 0.99211 | 0.99222 | 1.02222 | -81.51 | 12152.46 |
| 2459 | 2011.01.06 16:00 | close | 820 | 0.06 | 0.99319 | 0.97444 | 0.99844 | -6.46 | 12146.00 |
| 2460 | 2011.01.07 15:00 | buy | 821 | 0.06 | 0.98488 | 0.00000 | 0.00000 | ||
| 2461 | 2011.01.07 15:00 | modify | 821 | 0.06 | 0.98488 | 0.96488 | 0.98888 | ||
| 2462 | 2011.01.07 15:49 | t/p | 821 | 0.06 | 0.98881 | 0.96488 | 0.98888 | 17.00 | 12163.00 |
| 2463 | 2011.01.10 21:00 | close | 819 | 0.04 | 0.98979 | 0.97442 | 1.00642 | -14.51 | 12148.49 |
| 2464 | 2011.01.12 11:30 | sell | 822 | 0.06 | 0.97915 | 0.00000 | 0.00000 | ||
| 2465 | 2011.01.12 11:30 | modify | 822 | 0.06 | 0.97915 | 0.99915 | 0.97515 | ||
| 2466 | 2011.01.12 14:30 | close | 822 | 0.06 | 0.97567 | 0.99915 | 0.97515 | 15.00 | 12163.49 |
| 2467 | 2011.01.12 19:30 | sell | 823 | 0.06 | 0.98067 | 0.00000 | 0.00000 | ||
| 2468 | 2011.01.12 19:30 | modify | 823 | 0.06 | 0.98067 | 0.99867 | 0.96867 | ||
| 2469 | 2011.01.12 20:00 | close | 823 | 0.06 | 0.98168 | 0.99867 | 0.96867 | -4.90 | 12158.59 |
| 2470 | 2011.01.12 20:15 | sell | 824 | 0.04 | 0.98237 | 0.00000 | 0.00000 | ||
| 2471 | 2011.01.12 20:15 | modify | 824 | 0.04 | 0.98237 | 1.00237 | 0.97037 | ||
| 2472 | 2011.01.13 16:00 | sell | 825 | 0.03 | 0.98982 | 0.00000 | 0.00000 | ||
| 2473 | 2011.01.13 16:00 | modify | 825 | 0.03 | 0.98982 | 1.00982 | 0.91982 | ||
| 2474 | 2011.01.14 12:15 | close | 825 | 0.03 | 0.98517 | 1.00982 | 0.91982 | 10.08 | 12168.68 |
| 2475 | 2011.01.14 15:00 | close | 824 | 0.04 | 0.98321 | 1.00237 | 0.97037 | -2.80 | 12165.87 |
| 2476 | 2011.01.14 18:00 | buy | 826 | 0.04 | 0.98012 | 0.00000 | 0.00000 | ||
| 2477 | 2011.01.14 18:00 | modify | 826 | 0.04 | 0.98012 | 0.96012 | 0.99212 | ||
| 2478 | 2011.01.14 18:00 | buy | 827 | 0.06 | 0.98013 | 0.00000 | 0.00000 | ||
| 2479 | 2011.01.14 18:00 | modify | 827 | 0.06 | 0.98013 | 0.96213 | 0.99213 | ||
| 2480 | 2011.01.14 18:00 | buy | 828 | 0.03 | 0.97999 | 0.00000 | 0.00000 | ||
| 2481 | 2011.01.14 18:00 | modify | 828 | 0.03 | 0.97999 | 0.95999 | 1.04999 | ||
| 2482 | 2011.01.17 12:15 | close | 826 | 0.04 | 0.98097 | 0.96012 | 0.99212 | 2.12 | 12167.99 |
| 2483 | 2011.01.17 13:15 | close | 828 | 0.03 | 0.98241 | 0.95999 | 1.04999 | 5.07 | 12173.06 |
| 2484 | 2011.01.18 11:00 | close | 827 | 0.06 | 0.98410 | 0.96213 | 0.99213 | 16.85 | 12189.91 |
| 2485 | 2011.01.18 18:45 | sell | 829 | 0.06 | 0.98886 | 0.00000 | 0.00000 | ||
| 2486 | 2011.01.18 18:45 | modify | 829 | 0.06 | 0.98886 | 1.00886 | 0.98486 | ||
| 2487 | 2011.01.19 03:45 | sell | 830 | 0.04 | 0.99250 | 0.00000 | 0.00000 | ||
| 2488 | 2011.01.19 03:45 | modify | 830 | 0.04 | 0.99250 | 1.01250 | 0.98050 | ||
| 2489 | 2011.01.20 00:15 | close | 830 | 0.04 | 0.99425 | 1.01250 | 0.98050 | -5.48 | 12184.43 |
| 2490 | 2011.01.20 00:15 | close | 829 | 0.06 | 0.99416 | 1.00886 | 0.98486 | -23.95 | 12160.47 |
| 2491 | 2011.01.20 15:45 | buy | 831 | 0.04 | 0.98704 | 0.00000 | 0.00000 | ||
| 2492 | 2011.01.20 15:45 | modify | 831 | 0.04 | 0.98704 | 0.96704 | 0.99904 | ||
| 2493 | 2011.01.20 15:45 | buy | 832 | 0.03 | 0.98712 | 0.00000 | 0.00000 | ||
| 2494 | 2011.01.20 15:45 | modify | 832 | 0.03 | 0.98712 | 0.96712 | 1.05712 | ||
| 2495 | 2011.01.20 18:00 | buy | 833 | 0.06 | 0.98605 | 0.00000 | 0.00000 | ||
| 2496 | 2011.01.20 18:00 | modify | 833 | 0.06 | 0.98605 | 0.96605 | 0.99005 | ||
| 2497 | 2011.01.20 19:45 | buy | 834 | 0.06 | 0.98558 | 0.00000 | 0.00000 | ||
| 2498 | 2011.01.20 19:45 | modify | 834 | 0.06 | 0.98558 | 0.96758 | 0.99758 | ||
| 2499 | 2011.01.21 10:15 | close | 833 | 0.06 | 0.98551 | 0.96605 | 0.99005 | -2.99 | 12157.49 |
| 2500 | 2011.01.24 11:00 | close | 832 | 0.03 | 0.98492 | 0.96712 | 1.05712 | -5.26 | 12152.23 |
| 2501 | 2011.01.24 11:30 | close | 831 | 0.04 | 0.98563 | 0.96704 | 0.99904 | -4.66 | 12147.57 |
| 2502 | 2011.01.24 14:00 | sell | 835 | 0.06 | 0.98789 | 0.00000 | 0.00000 | ||
| 2503 | 2011.01.24 14:00 | modify | 835 | 0.06 | 0.98789 | 1.00789 | 0.98389 | ||
| 2504 | 2011.01.24 16:45 | close | 834 | 0.06 | 0.98893 | 0.96758 | 0.99758 | 14.10 | 12161.67 |
| 2505 | 2011.01.24 17:00 | sell | 836 | 0.04 | 0.98933 | 0.00000 | 0.00000 | ||
| 2506 | 2011.01.24 17:00 | modify | 836 | 0.04 | 0.98933 | 1.00933 | 0.97733 | ||
| 2507 | 2011.01.24 23:45 | close | 835 | 0.06 | 0.99107 | 1.00789 | 0.98389 | -14.51 | 12147.16 |
| 2508 | 2011.01.25 02:45 | close | 836 | 0.04 | 0.98689 | 1.00933 | 0.97733 | 6.91 | 12154.07 |
| 2509 | 2011.01.25 19:00 | sell | 837 | 0.05 | 0.98926 | 0.00000 | 0.00000 | ||
| 2510 | 2011.01.25 19:00 | modify | 837 | 0.05 | 0.98926 | 1.00926 | 0.92526 | ||
| 2511 | 2011.01.27 08:15 | buy | 838 | 0.03 | 0.98971 | 0.00000 | 0.00000 | ||
| 2512 | 2011.01.27 08:15 | modify | 838 | 0.03 | 0.98971 | 0.97171 | 0.99371 | ||
| 2513 | 2011.01.27 10:00 | close | 837 | 0.05 | 0.98745 | 1.00926 | 0.92526 | 6.28 | 12160.35 |
| 2514 | 2011.01.27 10:00 | buy | 839 | 0.03 | 0.98743 | 0.00000 | 0.00000 | ||
| 2515 | 2011.01.27 10:00 | modify | 839 | 0.03 | 0.98743 | 0.96743 | 1.05743 | ||
| 2516 | 2011.01.27 10:15 | buy | 840 | 0.04 | 0.98693 | 0.00000 | 0.00000 | ||
| 2517 | 2011.01.27 10:15 | modify | 840 | 0.04 | 0.98693 | 0.96693 | 0.99893 | ||
| 2518 | 2011.01.27 19:30 | buy | 841 | 0.06 | 0.98502 | 0.00000 | 0.00000 | ||
| 2519 | 2011.01.27 19:30 | modify | 841 | 0.06 | 0.98502 | 0.96702 | 0.99702 | ||
| 2520 | 2011.01.28 11:15 | close | 840 | 0.04 | 0.98854 | 0.96693 | 0.99893 | 4.36 | 12164.71 |
| 2521 | 2011.01.28 11:15 | close | 839 | 0.03 | 0.98854 | 0.96743 | 1.05743 | 2.17 | 12166.88 |
| 2522 | 2011.01.28 12:15 | close | 838 | 0.03 | 0.98897 | 0.97171 | 0.99371 | -1.93 | 12164.94 |
| 2523 | 2011.01.28 14:00 | sell | 842 | 0.04 | 0.99156 | 0.00000 | 0.00000 | ||
| 2524 | 2011.01.28 14:00 | modify | 842 | 0.04 | 0.99156 | 1.01156 | 0.97956 | ||
| 2525 | 2011.01.28 14:00 | sell | 843 | 0.06 | 0.99158 | 0.00000 | 0.00000 | ||
| 2526 | 2011.01.28 14:00 | modify | 843 | 0.06 | 0.99158 | 1.01158 | 0.98758 | ||
| 2527 | 2011.01.28 14:00 | close | 841 | 0.06 | 0.99159 | 0.96702 | 0.99702 | 28.53 | 12193.48 |
| 2528 | 2011.01.28 14:00 | sell | 844 | 0.03 | 0.99169 | 0.00000 | 0.00000 | ||
| 2529 | 2011.01.28 14:00 | modify | 844 | 0.03 | 0.99169 | 1.01169 | 0.92169 | ||
| 2530 | 2011.01.28 14:15 | sell | 845 | 0.06 | 0.99211 | 0.00000 | 0.00000 | ||
| 2531 | 2011.01.28 14:15 | modify | 845 | 0.06 | 0.99211 | 1.01011 | 0.98011 | ||
| 2532 | 2011.01.31 00:45 | close | 843 | 0.06 | 0.99155 | 1.01158 | 0.98758 | -0.31 | 12193.17 |
| 2533 | 2011.01.31 20:00 | sell | 846 | 0.06 | 0.99991 | 0.00000 | 0.00000 | ||
| 2534 | 2011.01.31 20:00 | modify | 846 | 0.06 | 0.99991 | 1.01991 | 0.99591 | ||
| 2535 | 2011.02.01 03:00 | t/p | 846 | 0.06 | 0.99591 | 1.01991 | 0.99591 | 17.28 | 12210.46 |
| 2536 | 2011.02.01 12:15 | sell | 847 | 0.06 | 1.00401 | 0.00000 | 0.00000 | ||
| 2537 | 2011.02.01 12:15 | modify | 847 | 0.06 | 1.00401 | 1.02401 | 1.00001 | ||
| 2538 | 2011.02.01 22:45 | close | 847 | 0.06 | 1.00206 | 1.02401 | 1.00001 | 8.22 | 12218.68 |
| 2539 | 2011.02.02 01:30 | close | 842 | 0.04 | 1.00078 | 1.01156 | 0.97956 | -27.54 | 12191.14 |
| 2540 | 2011.02.02 07:30 | close | 844 | 0.03 | 1.00070 | 1.01169 | 0.92169 | -20.19 | 12170.94 |
| 2541 | 2011.02.02 12:00 | buy | 848 | 0.03 | 0.99910 | 0.00000 | 0.00000 | ||
| 2542 | 2011.02.02 12:00 | modify | 848 | 0.03 | 0.99910 | 0.98110 | 1.00310 | ||
| 2543 | 2011.02.02 15:00 | close | 845 | 0.06 | 0.99756 | 1.01011 | 0.98011 | -24.62 | 12146.32 |
| 2544 | 2011.02.02 16:15 | buy | 849 | 0.06 | 0.99570 | 0.00000 | 0.00000 | ||
| 2545 | 2011.02.02 16:15 | modify | 849 | 0.06 | 0.99570 | 0.97770 | 1.00770 | ||
| 2546 | 2011.02.02 16:45 | buy | 850 | 0.04 | 0.99560 | 0.00000 | 0.00000 | ||
| 2547 | 2011.02.02 16:45 | modify | 850 | 0.04 | 0.99560 | 0.97560 | 1.00760 | ||
| 2548 | 2011.02.03 09:45 | close | 848 | 0.03 | 1.00014 | 0.98110 | 1.00310 | 1.84 | 12148.17 |
| 2549 | 2011.02.03 18:15 | close | 849 | 0.06 | 1.00169 | 0.97770 | 1.00770 | 25.63 | 12173.80 |
| 2550 | 2011.02.03 18:45 | close | 850 | 0.04 | 1.00361 | 0.97560 | 1.00760 | 23.06 | 12196.86 |
| 2551 | 2011.02.08 20:30 | sell | 851 | 0.04 | 1.01190 | 0.00000 | 0.00000 | ||
| 2552 | 2011.02.08 20:30 | modify | 851 | 0.04 | 1.01190 | 1.03190 | 0.99990 | ||
| 2553 | 2011.02.08 20:30 | sell | 852 | 0.06 | 1.01183 | 0.00000 | 0.00000 | ||
| 2554 | 2011.02.08 20:30 | modify | 852 | 0.06 | 1.01183 | 1.03183 | 1.00783 | ||
| 2555 | 2011.02.08 20:30 | sell | 853 | 0.06 | 1.01192 | 0.00000 | 0.00000 | ||
| 2556 | 2011.02.08 20:30 | modify | 853 | 0.06 | 1.01192 | 1.02992 | 0.99992 | ||
| 2557 | 2011.02.08 20:30 | sell | 854 | 0.03 | 1.01198 | 0.00000 | 0.00000 | ||
| 2558 | 2011.02.08 20:30 | modify | 854 | 0.03 | 1.01198 | 1.03198 | 0.94198 | ||
| 2559 | 2011.02.09 05:28 | t/p | 852 | 0.06 | 1.00773 | 1.03183 | 1.00783 | 17.73 | 12214.59 |
| 2560 | 2011.02.09 11:00 | close | 851 | 0.04 | 1.00519 | 1.03190 | 0.99990 | 19.53 | 12234.12 |
| 2561 | 2011.02.09 15:15 | close | 854 | 0.03 | 1.00453 | 1.03198 | 0.94198 | 16.28 | 12250.41 |
| 2562 | 2011.02.09 20:30 | close | 853 | 0.06 | 1.00436 | 1.02992 | 0.99992 | 33.05 | 12283.46 |
| 2563 | 2011.02.10 10:30 | buy | 855 | 0.03 | 1.00124 | 0.00000 | 0.00000 | ||
| 2564 | 2011.02.10 10:30 | modify | 855 | 0.03 | 1.00124 | 0.98324 | 1.00524 | ||
| 2565 | 2011.02.11 21:30 | buy | 856 | 0.04 | 0.98916 | 0.00000 | 0.00000 | ||
| 2566 | 2011.02.11 21:30 | modify | 856 | 0.04 | 0.98916 | 0.96916 | 1.00116 | ||
| 2567 | 2011.02.14 20:00 | close | 855 | 0.03 | 0.99156 | 0.98324 | 1.00524 | -21.83 | 12261.63 |
| 2568 | 2011.02.15 08:45 | buy | 857 | 0.05 | 0.99156 | 0.00000 | 0.00000 | ||
| 2569 | 2011.02.15 08:45 | modify | 857 | 0.05 | 0.99156 | 0.97156 | 1.05556 | ||
| 2570 | 2011.02.15 09:00 | buy | 858 | 0.06 | 0.99062 | 0.00000 | 0.00000 | ||
| 2571 | 2011.02.15 09:00 | modify | 858 | 0.06 | 0.99062 | 0.97062 | 1.02862 | ||
| 2572 | 2011.02.16 22:00 | close | 856 | 0.04 | 0.98967 | 0.96916 | 1.00116 | 0.89 | 12262.52 |
| 2573 | 2011.02.16 22:00 | sell | 859 | 0.03 | 0.98963 | 0.00000 | 0.00000 | ||
| 2574 | 2011.02.16 22:00 | modify | 859 | 0.03 | 0.98963 | 1.00963 | 0.91963 | ||
| 2575 | 2011.02.17 03:45 | close | 858 | 0.06 | 0.98907 | 0.97062 | 1.02862 | -7.95 | 12254.57 |
| 2576 | 2011.02.17 03:45 | close | 857 | 0.05 | 0.98912 | 0.97156 | 1.05556 | -9.91 | 12244.66 |
| 2577 | 2011.02.17 17:45 | sell | 860 | 0.06 | 0.99175 | 0.00000 | 0.00000 | ||
| 2578 | 2011.02.17 17:45 | modify | 860 | 0.06 | 0.99175 | 1.01175 | 0.95375 | ||
| 2579 | 2011.02.18 12:15 | buy | 861 | 0.06 | 0.99446 | 0.00000 | 0.00000 | ||
| 2580 | 2011.02.18 12:15 | modify | 861 | 0.06 | 0.99446 | 0.97446 | 1.03246 | ||
| 2581 | 2011.02.18 18:00 | close | 859 | 0.03 | 0.99398 | 1.00963 | 0.91963 | -9.87 | 12234.79 |
| 2582 | 2011.02.18 22:15 | close | 861 | 0.06 | 1.00074 | 0.97446 | 1.03246 | 27.41 | 12262.20 |
| 2583 | 2011.02.21 17:15 | close | 860 | 0.06 | 0.99378 | 1.01175 | 0.95375 | -9.44 | 12252.76 |
| 2584 | 2011.02.22 02:15 | buy | 862 | 0.06 | 0.98939 | 0.00000 | 0.00000 | ||
| 2585 | 2011.02.22 02:15 | modify | 862 | 0.06 | 0.98939 | 0.96939 | 1.02739 | ||
| 2586 | 2011.02.22 02:30 | buy | 863 | 0.04 | 0.98876 | 0.00000 | 0.00000 | ||
| 2587 | 2011.02.22 02:30 | modify | 863 | 0.04 | 0.98876 | 0.96876 | 1.00076 | ||
| 2588 | 2011.02.22 02:30 | buy | 864 | 0.06 | 0.98869 | 0.00000 | 0.00000 | ||
| 2589 | 2011.02.22 02:30 | modify | 864 | 0.06 | 0.98869 | 0.97069 | 1.00069 | ||
| 2590 | 2011.02.23 02:45 | close | 863 | 0.04 | 0.99131 | 0.96876 | 1.00076 | 7.15 | 12259.91 |
| 2591 | 2011.02.23 13:30 | close | 864 | 0.06 | 0.99206 | 0.97069 | 1.00069 | 14.34 | 12274.25 |
| 2592 | 2011.02.23 15:00 | close | 862 | 0.06 | 0.99305 | 0.96939 | 1.02739 | 15.63 | 12289.89 |
| 2593 | 2011.02.28 04:30 | sell | 865 | 0.05 | 0.99187 | 0.00000 | 0.00000 | ||
| 2594 | 2011.02.28 04:30 | modify | 865 | 0.05 | 0.99187 | 1.01187 | 0.92787 | ||
| 2595 | 2011.02.28 10:45 | close | 865 | 0.05 | 0.99163 | 1.01187 | 0.92787 | 0.54 | 12290.43 |
| 2596 | 2011.02.28 11:15 | sell | 866 | 0.05 | 0.99284 | 0.00000 | 0.00000 | ||
| 2597 | 2011.02.28 11:15 | modify | 866 | 0.05 | 0.99284 | 1.01284 | 0.92884 | ||
| 2598 | 2011.02.28 11:45 | close | 866 | 0.05 | 0.99160 | 1.01284 | 0.92884 | 4.23 | 12294.66 |
| 2599 | 2011.02.28 14:00 | sell | 867 | 0.05 | 0.99284 | 0.00000 | 0.00000 | ||
| 2600 | 2011.02.28 14:00 | modify | 867 | 0.05 | 0.99284 | 1.01284 | 0.92884 | ||
| 2601 | 2011.02.28 16:00 | close | 867 | 0.05 | 0.99159 | 1.01284 | 0.92884 | 4.27 | 12298.93 |
| 2602 | 2011.03.03 09:00 | sell | 868 | 0.03 | 0.99123 | 0.00000 | 0.00000 | ||
| 2603 | 2011.03.03 09:00 | modify | 868 | 0.03 | 0.99123 | 1.00923 | 0.98723 | ||
| 2604 | 2011.03.03 17:00 | close | 868 | 0.03 | 0.98804 | 1.00923 | 0.98723 | 6.85 | 12305.78 |
| 2605 | 2011.03.04 15:45 | buy | 869 | 0.04 | 0.98143 | 0.00000 | 0.00000 | ||
| 2606 | 2011.03.04 15:45 | modify | 869 | 0.04 | 0.98143 | 0.96143 | 0.99343 | ||
| 2607 | 2011.03.04 15:45 | buy | 870 | 0.03 | 0.98136 | 0.00000 | 0.00000 | ||
| 2608 | 2011.03.04 15:45 | modify | 870 | 0.03 | 0.98136 | 0.96136 | 1.05136 | ||
| 2609 | 2011.03.07 00:15 | close | 870 | 0.03 | 0.98669 | 0.96136 | 1.05136 | 11.52 | 12317.30 |
| 2610 | 2011.03.07 00:45 | close | 869 | 0.04 | 0.98728 | 0.96143 | 0.99343 | 16.89 | 12334.19 |
| 2611 | 2011.03.07 13:15 | buy | 871 | 0.05 | 0.98650 | 0.00000 | 0.00000 | ||
| 2612 | 2011.03.07 13:15 | modify | 871 | 0.05 | 0.98650 | 0.96650 | 1.05050 | ||
| 2613 | 2011.03.08 02:45 | close | 871 | 0.05 | 0.98554 | 0.96650 | 1.05050 | -4.04 | 12330.15 |
| 2614 | 2011.03.08 16:15 | buy | 872 | 0.04 | 0.97931 | 0.00000 | 0.00000 | ||
| 2615 | 2011.03.08 16:15 | modify | 872 | 0.04 | 0.97931 | 0.95931 | 0.99131 | ||
| 2616 | 2011.03.08 16:15 | buy | 873 | 0.03 | 0.97927 | 0.00000 | 0.00000 | ||
| 2617 | 2011.03.08 16:15 | modify | 873 | 0.03 | 0.97927 | 0.95927 | 1.04927 | ||
| 2618 | 2011.03.10 02:45 | buy | 874 | 0.06 | 0.97930 | 0.00000 | 0.00000 | ||
| 2619 | 2011.03.10 02:45 | modify | 874 | 0.06 | 0.97930 | 0.95930 | 1.01730 | ||
| 2620 | 2011.03.11 03:15 | close | 873 | 0.03 | 0.97743 | 0.95927 | 1.04927 | -4.70 | 12325.45 |
| 2621 | 2011.03.11 14:15 | close | 872 | 0.04 | 0.97822 | 0.95931 | 0.99131 | -4.05 | 12321.39 |
| 2622 | 2011.03.11 15:00 | close | 874 | 0.06 | 0.97883 | 0.95930 | 1.01730 | -2.67 | 12318.73 |
| 2623 | 2011.03.11 16:00 | sell | 875 | 0.04 | 0.98033 | 0.00000 | 0.00000 | ||
| 2624 | 2011.03.11 16:00 | modify | 875 | 0.04 | 0.98033 | 1.00033 | 0.96833 | ||
| 2625 | 2011.03.11 16:30 | sell | 876 | 0.06 | 0.98064 | 0.00000 | 0.00000 | ||
| 2626 | 2011.03.11 16:30 | modify | 876 | 0.06 | 0.98064 | 1.00064 | 0.97664 | ||
| 2627 | 2011.03.11 17:15 | sell | 877 | 0.03 | 0.98218 | 0.00000 | 0.00000 | ||
| 2628 | 2011.03.11 17:15 | modify | 877 | 0.03 | 0.98218 | 1.00218 | 0.91218 | ||
| 2629 | 2011.03.11 19:00 | sell | 878 | 0.06 | 0.98367 | 0.00000 | 0.00000 | ||
| 2630 | 2011.03.11 19:00 | modify | 878 | 0.06 | 0.98367 | 1.00167 | 0.97167 | ||
| 2631 | 2011.03.14 01:15 | close | 876 | 0.06 | 0.98283 | 1.00064 | 0.97664 | -10.14 | 12308.59 |
| 2632 | 2011.03.14 05:15 | close | 875 | 0.04 | 0.98065 | 1.00033 | 0.96833 | -1.24 | 12307.35 |
| 2633 | 2011.03.14 14:15 | close | 877 | 0.03 | 0.97835 | 1.00218 | 0.91218 | 8.27 | 12315.62 |
| 2634 | 2011.03.15 05:15 | close | 878 | 0.06 | 0.97882 | 1.00167 | 0.97167 | 21.03 | 12336.65 |
| 2635 | 2011.03.15 11:45 | buy | 879 | 0.04 | 0.97437 | 0.00000 | 0.00000 | ||
| 2636 | 2011.03.15 11:45 | modify | 879 | 0.04 | 0.97437 | 0.95437 | 0.98637 | ||
| 2637 | 2011.03.15 11:45 | buy | 880 | 0.06 | 0.97430 | 0.00000 | 0.00000 | ||
| 2638 | 2011.03.15 11:45 | modify | 880 | 0.06 | 0.97430 | 0.95630 | 0.98630 | ||
| 2639 | 2011.03.16 03:15 | close | 879 | 0.04 | 0.97801 | 0.95437 | 0.98637 | 10.36 | 12347.01 |
| 2640 | 2011.03.18 03:30 | close | 880 | 0.06 | 0.97254 | 0.95630 | 0.98630 | -9.05 | 12337.97 |
| 2641 | 2011.03.18 17:15 | sell | 881 | 0.06 | 0.97640 | 0.00000 | 0.00000 | ||
| 2642 | 2011.03.18 17:15 | modify | 881 | 0.06 | 0.97640 | 0.99440 | 0.96440 | ||
| 2643 | 2011.03.18 18:00 | sell | 882 | 0.04 | 0.97852 | 0.00000 | 0.00000 | ||
| 2644 | 2011.03.18 18:00 | modify | 882 | 0.04 | 0.97852 | 0.99852 | 0.96652 | ||
| 2645 | 2011.03.18 19:00 | sell | 883 | 0.06 | 0.97968 | 0.00000 | 0.00000 | ||
| 2646 | 2011.03.18 19:00 | modify | 883 | 0.06 | 0.97968 | 0.99968 | 0.97568 | ||
| 2647 | 2011.03.21 00:19 | close | 883 | 0.06 | 0.98063 | 0.99968 | 0.97568 | -4.64 | 12333.33 |
| 2648 | 2011.03.22 15:45 | sell | 884 | 0.03 | 0.99046 | 0.00000 | 0.00000 | ||
| 2649 | 2011.03.22 15:45 | modify | 884 | 0.03 | 0.99046 | 1.01046 | 0.92046 | ||
| 2650 | 2011.03.23 20:35 | s/l | 881 | 0.06 | 0.99448 | 0.99440 | 0.96440 | -80.56 | 12252.77 |
| 2651 | 2011.03.24 17:45 | close | 884 | 0.03 | 0.99268 | 1.01046 | 0.92046 | -5.15 | 12247.62 |
| 2652 | 2011.03.24 19:00 | sell | 885 | 0.03 | 0.99611 | 0.00000 | 0.00000 | ||
| 2653 | 2011.03.24 19:00 | modify | 885 | 0.03 | 0.99611 | 1.01611 | 0.92611 | ||
| 2654 | 2011.03.24 21:59 | s/l | 882 | 0.04 | 0.99850 | 0.99852 | 0.96652 | -59.35 | 12188.27 |
| 2655 | 2011.03.25 17:45 | sell | 886 | 0.04 | 1.00209 | 0.00000 | 0.00000 | ||
| 2656 | 2011.03.25 17:45 | modify | 886 | 0.04 | 1.00209 | 1.02209 | 0.99009 | ||
| 2657 | 2011.03.25 21:00 | sell | 887 | 0.06 | 1.00576 | 0.00000 | 0.00000 | ||
| 2658 | 2011.03.25 21:00 | modify | 887 | 0.06 | 1.00576 | 1.02376 | 0.99376 | ||
| 2659 | 2011.03.28 10:45 | sell | 888 | 0.06 | 1.01154 | 0.00000 | 0.00000 | ||
| 2660 | 2011.03.28 10:45 | modify | 888 | 0.06 | 1.01154 | 1.03154 | 1.00754 | ||
| 2661 | 2011.03.28 12:21 | t/p | 888 | 0.06 | 1.00746 | 1.03154 | 1.00754 | 17.65 | 12205.92 |
| 2662 | 2011.03.28 15:00 | close | 886 | 0.04 | 1.00435 | 1.02209 | 0.99009 | -6.96 | 12198.96 |
| 2663 | 2011.03.28 17:00 | close | 885 | 0.03 | 1.00270 | 1.01611 | 0.92611 | -14.83 | 12184.13 |
| 2664 | 2011.03.29 03:45 | buy | 889 | 0.06 | 1.00054 | 0.00000 | 0.00000 | ||
| 2665 | 2011.03.29 03:45 | modify | 889 | 0.06 | 1.00054 | 0.98254 | 1.01254 | ||
| 2666 | 2011.03.29 07:00 | close | 887 | 0.06 | 1.00030 | 1.02376 | 0.99376 | 23.73 | 12207.86 |
| 2667 | 2011.03.29 10:30 | buy | 890 | 0.03 | 0.99983 | 0.00000 | 0.00000 | ||
| 2668 | 2011.03.29 10:30 | modify | 890 | 0.03 | 0.99983 | 0.98183 | 1.00383 | ||
| 2669 | 2011.03.29 20:45 | close | 890 | 0.03 | 1.00150 | 0.98183 | 1.00383 | 3.49 | 12211.35 |
| 2670 | 2011.03.30 17:45 | close | 889 | 0.06 | 1.00216 | 0.98254 | 1.01254 | 6.59 | 12217.94 |
| 2671 | 2011.03.31 14:45 | buy | 891 | 0.05 | 1.00239 | 0.00000 | 0.00000 | ||
| 2672 | 2011.03.31 14:45 | modify | 891 | 0.05 | 1.00239 | 0.98239 | 1.06639 | ||
| 2673 | 2011.03.31 18:00 | close | 891 | 0.05 | 1.00592 | 0.98239 | 1.06639 | 12.69 | 12230.63 |
| 2674 | 2011.03.31 18:00 | sell | 892 | 0.03 | 1.00586 | 0.00000 | 0.00000 | ||
| 2675 | 2011.03.31 18:00 | modify | 892 | 0.03 | 1.00586 | 1.02586 | 0.93586 | ||
| 2676 | 2011.04.01 00:15 | close | 892 | 0.03 | 1.00232 | 1.02586 | 0.93586 | 7.62 | 12238.26 |
| 2677 | 2011.04.01 15:45 | buy | 893 | 0.06 | 1.00044 | 0.00000 | 0.00000 | ||
| 2678 | 2011.04.01 15:45 | modify | 893 | 0.06 | 1.00044 | 0.98044 | 1.03844 | ||
| 2679 | 2011.04.01 16:00 | buy | 894 | 0.03 | 0.99905 | 0.00000 | 0.00000 | ||
| 2680 | 2011.04.01 16:00 | modify | 894 | 0.03 | 0.99905 | 0.98105 | 1.00305 | ||
| 2681 | 2011.04.04 22:45 | close | 894 | 0.03 | 1.00236 | 0.98105 | 1.00305 | 7.05 | 12245.30 |
| 2682 | 2011.04.05 13:15 | buy | 895 | 0.04 | 0.99562 | 0.00000 | 0.00000 | ||
| 2683 | 2011.04.05 13:15 | modify | 895 | 0.04 | 0.99562 | 0.97562 | 1.00762 | ||
| 2684 | 2011.04.05 13:15 | buy | 896 | 0.03 | 0.99559 | 0.00000 | 0.00000 | ||
| 2685 | 2011.04.05 13:15 | modify | 896 | 0.03 | 0.99559 | 0.97559 | 1.06559 | ||
| 2686 | 2011.04.06 11:15 | close | 896 | 0.03 | 0.99813 | 0.97559 | 1.06559 | 5.34 | 12250.64 |
| 2687 | 2011.04.06 22:00 | close | 895 | 0.04 | 1.00117 | 0.97562 | 1.00762 | 16.01 | 12266.65 |
| 2688 | 2011.04.07 10:15 | sell | 897 | 0.06 | 1.00680 | 0.00000 | 0.00000 | ||
| 2689 | 2011.04.07 10:15 | modify | 897 | 0.06 | 1.00680 | 1.02480 | 0.99480 | ||
| 2690 | 2011.04.08 14:15 | close | 893 | 0.06 | 1.00504 | 0.98044 | 1.03844 | 18.81 | 12285.46 |
| 2691 | 2011.04.11 19:00 | buy | 898 | 0.03 | 1.00599 | 0.00000 | 0.00000 | ||
| 2692 | 2011.04.11 19:00 | modify | 898 | 0.03 | 1.00599 | 0.98599 | 1.07599 | ||
| 2693 | 2011.04.11 19:00 | buy | 899 | 0.03 | 1.00599 | 0.00000 | 0.00000 | ||
| 2694 | 2011.04.11 19:00 | modify | 899 | 0.03 | 1.00599 | 0.98799 | 1.00999 | ||
| 2695 | 2011.04.11 22:15 | close | 897 | 0.06 | 1.00352 | 1.02480 | 0.99480 | 14.08 | 12299.54 |
| 2696 | 2011.04.12 15:45 | close | 898 | 0.03 | 1.00710 | 0.98599 | 1.07599 | 2.17 | 12301.71 |
| 2697 | 2011.04.12 15:45 | close | 899 | 0.03 | 1.00704 | 0.98799 | 1.00999 | 2.04 | 12303.75 |
| 2698 | 2011.04.12 16:15 | sell | 900 | 0.06 | 1.00785 | 0.00000 | 0.00000 | ||
| 2699 | 2011.04.12 16:15 | modify | 900 | 0.06 | 1.00785 | 1.02785 | 1.00385 | ||
| 2700 | 2011.04.12 17:45 | sell | 901 | 0.06 | 1.00971 | 0.00000 | 0.00000 | ||
| 2701 | 2011.04.12 17:45 | modify | 901 | 0.06 | 1.00971 | 1.02771 | 0.99771 | ||
| 2702 | 2011.04.12 18:30 | close | 901 | 0.06 | 1.00781 | 1.02771 | 0.99771 | 7.99 | 12311.74 |
| 2703 | 2011.04.15 17:15 | sell | 902 | 0.03 | 1.01633 | 0.00000 | 0.00000 | ||
| 2704 | 2011.04.15 17:15 | modify | 902 | 0.03 | 1.01633 | 1.03633 | 0.94633 | ||
| 2705 | 2011.04.18 01:00 | close | 902 | 0.03 | 1.01263 | 1.03633 | 0.94633 | 7.98 | 12319.72 |
| 2706 | 2011.04.18 11:45 | close | 900 | 0.06 | 1.01290 | 1.02785 | 1.00385 | -22.90 | 12296.82 |
| 2707 | 2011.04.19 15:15 | buy | 903 | 0.04 | 1.00546 | 0.00000 | 0.00000 | ||
| 2708 | 2011.04.19 15:15 | modify | 903 | 0.04 | 1.00546 | 0.98546 | 1.01746 | ||
| 2709 | 2011.04.19 18:15 | buy | 904 | 0.06 | 1.00467 | 0.00000 | 0.00000 | ||
| 2710 | 2011.04.19 18:15 | modify | 904 | 0.06 | 1.00467 | 0.98467 | 1.00867 | ||
| 2711 | 2011.04.20 04:50 | t/p | 904 | 0.06 | 1.00866 | 0.98467 | 1.00867 | 17.09 | 12313.92 |
| 2712 | 2011.04.20 06:00 | close | 903 | 0.04 | 1.01078 | 0.98546 | 1.01746 | 15.33 | 12329.25 |
| 2713 | 2011.04.20 12:00 | sell | 905 | 0.04 | 1.01432 | 0.00000 | 0.00000 | ||
| 2714 | 2011.04.20 12:00 | modify | 905 | 0.04 | 1.01432 | 1.03432 | 1.00232 | ||
| 2715 | 2011.04.20 12:00 | sell | 906 | 0.06 | 1.01426 | 0.00000 | 0.00000 | ||
| 2716 | 2011.04.20 12:00 | modify | 906 | 0.06 | 1.01426 | 1.03226 | 1.00226 | ||
| 2717 | 2011.04.20 13:00 | sell | 907 | 0.06 | 1.01493 | 0.00000 | 0.00000 | ||
| 2718 | 2011.04.20 13:00 | modify | 907 | 0.06 | 1.01493 | 1.03493 | 1.01093 | ||
| 2719 | 2011.04.21 17:15 | sell | 908 | 0.03 | 1.02329 | 0.00000 | 0.00000 | ||
| 2720 | 2011.04.21 17:15 | modify | 908 | 0.03 | 1.02329 | 1.04329 | 0.95329 | ||
| 2721 | 2011.04.25 04:30 | close | 907 | 0.06 | 1.02285 | 1.03493 | 1.01093 | -35.59 | 12293.66 |
| 2722 | 2011.04.25 06:30 | close | 908 | 0.03 | 1.02224 | 1.04329 | 0.95329 | 2.10 | 12295.76 |
| 2723 | 2011.04.25 08:00 | close | 905 | 0.04 | 1.02094 | 1.03432 | 1.00232 | -19.88 | 12275.88 |
| 2724 | 2011.04.25 18:30 | close | 906 | 0.06 | 1.02171 | 1.03226 | 1.00226 | -33.51 | 12242.37 |
| 2725 | 2011.04.29 15:45 | sell | 909 | 0.04 | 1.04237 | 0.00000 | 0.00000 | ||
| 2726 | 2011.04.29 15:45 | modify | 909 | 0.04 | 1.04237 | 1.06237 | 1.03037 | ||
| 2727 | 2011.04.29 15:45 | sell | 910 | 0.06 | 1.04244 | 0.00000 | 0.00000 | ||
| 2728 | 2011.04.29 15:45 | modify | 910 | 0.06 | 1.04244 | 1.06044 | 1.03044 | ||
| 2729 | 2011.04.29 15:45 | sell | 911 | 0.03 | 1.04243 | 0.00000 | 0.00000 | ||
| 2730 | 2011.04.29 15:45 | modify | 911 | 0.03 | 1.04243 | 1.06243 | 0.97243 | ||
| 2731 | 2011.04.29 22:30 | close | 911 | 0.03 | 1.03678 | 1.06243 | 0.97243 | 12.30 | 12254.67 |
| 2732 | 2011.05.02 02:15 | close | 909 | 0.04 | 1.03552 | 1.06237 | 1.03037 | 19.94 | 12274.61 |
| 2733 | 2011.05.03 04:30 | close | 910 | 0.06 | 1.03851 | 1.06044 | 1.03044 | 16.96 | 12291.57 |
| 2734 | 2011.05.05 13:00 | buy | 912 | 0.03 | 1.02578 | 0.00000 | 0.00000 | ||
| 2735 | 2011.05.05 13:00 | modify | 912 | 0.03 | 1.02578 | 1.00778 | 1.02978 | ||
| 2736 | 2011.05.05 13:45 | t/p | 912 | 0.03 | 1.02989 | 1.00778 | 1.02978 | 8.89 | 12300.46 |
| 2737 | 2011.05.05 22:30 | buy | 913 | 0.04 | 1.02227 | 0.00000 | 0.00000 | ||
| 2738 | 2011.05.05 22:30 | modify | 913 | 0.04 | 1.02227 | 1.00227 | 1.03427 | ||
| 2739 | 2011.05.05 22:30 | buy | 914 | 0.06 | 1.02235 | 0.00000 | 0.00000 | ||
| 2740 | 2011.05.05 22:30 | modify | 914 | 0.06 | 1.02235 | 1.00235 | 1.02635 | ||
| 2741 | 2011.05.05 22:30 | buy | 915 | 0.06 | 1.02229 | 0.00000 | 0.00000 | ||
| 2742 | 2011.05.05 22:30 | modify | 915 | 0.06 | 1.02229 | 1.00429 | 1.03429 | ||
| 2743 | 2011.05.05 22:30 | buy | 916 | 0.03 | 1.02247 | 0.00000 | 0.00000 | ||
| 2744 | 2011.05.05 22:30 | modify | 916 | 0.03 | 1.02247 | 1.00247 | 1.09247 | ||
| 2745 | 2011.05.06 03:20 | t/p | 914 | 0.06 | 1.02646 | 1.00235 | 1.02635 | 17.62 | 12318.08 |
| 2746 | 2011.05.06 04:45 | close | 913 | 0.04 | 1.03157 | 1.00227 | 1.03427 | 27.09 | 12345.17 |
| 2747 | 2011.05.06 04:45 | close | 916 | 0.03 | 1.03141 | 1.00247 | 1.09247 | 19.52 | 12364.69 |
| 2748 | 2011.05.06 05:39 | t/p | 915 | 0.06 | 1.03426 | 1.00429 | 1.03429 | 52.46 | 12417.15 |
| 2749 | 2011.05.06 10:00 | sell | 917 | 0.06 | 1.03247 | 0.00000 | 0.00000 | ||
| 2750 | 2011.05.06 10:00 | modify | 917 | 0.06 | 1.03247 | 1.05247 | 1.02847 | ||
| 2751 | 2011.05.06 13:00 | buy | 918 | 0.05 | 1.02980 | 0.00000 | 0.00000 | ||
| 2752 | 2011.05.06 13:00 | modify | 918 | 0.05 | 1.02980 | 1.00980 | 1.09380 | ||
| 2753 | 2011.05.06 13:29 | t/p | 917 | 0.06 | 1.02848 | 1.05247 | 1.02847 | 17.25 | 12434.40 |
| 2754 | 2011.05.06 16:15 | close | 918 | 0.05 | 1.03253 | 1.00980 | 1.09380 | 9.73 | 12444.13 |
| 2755 | 2011.05.11 14:45 | buy | 919 | 0.03 | 1.03325 | 0.00000 | 0.00000 | ||
| 2756 | 2011.05.11 14:45 | modify | 919 | 0.03 | 1.03325 | 1.01325 | 1.10325 | ||
| 2757 | 2011.05.11 17:00 | buy | 920 | 0.06 | 1.03054 | 0.00000 | 0.00000 | ||
| 2758 | 2011.05.11 17:00 | modify | 920 | 0.06 | 1.03054 | 1.01254 | 1.04254 | ||
| 2759 | 2011.05.11 19:30 | buy | 921 | 0.04 | 1.02967 | 0.00000 | 0.00000 | ||
| 2760 | 2011.05.11 19:30 | modify | 921 | 0.04 | 1.02967 | 1.00967 | 1.04167 | ||
| 2761 | 2011.05.11 19:30 | buy | 922 | 0.06 | 1.02953 | 0.00000 | 0.00000 | ||
| 2762 | 2011.05.11 19:30 | modify | 922 | 0.06 | 1.02953 | 1.00953 | 1.03353 | ||
| 2763 | 2011.05.12 10:30 | close | 922 | 0.06 | 1.02439 | 1.00953 | 1.03353 | -23.70 | 12420.44 |
| 2764 | 2011.05.12 16:30 | close | 921 | 0.04 | 1.02683 | 1.00967 | 1.04167 | -9.00 | 12411.44 |
| 2765 | 2011.05.13 11:15 | close | 919 | 0.03 | 1.02934 | 1.01325 | 1.10325 | -9.21 | 12402.23 |
| 2766 | 2011.05.13 13:45 | close | 920 | 0.06 | 1.02906 | 1.01254 | 1.04254 | -7.64 | 12394.59 |
| 2767 | 2011.05.19 10:30 | sell | 923 | 0.05 | 1.03194 | 0.00000 | 0.00000 | ||
| 2768 | 2011.05.19 10:30 | modify | 923 | 0.05 | 1.03194 | 1.05194 | 0.96794 | ||
| 2769 | 2011.05.19 18:45 | close | 923 | 0.05 | 1.02911 | 1.05194 | 0.96794 | 10.10 | 12404.69 |
| 2770 | 2011.05.20 12:15 | buy | 924 | 0.05 | 1.03132 | 0.00000 | 0.00000 | ||
| 2771 | 2011.05.20 12:15 | modify | 924 | 0.05 | 1.03132 | 1.01132 | 1.09532 | ||
| 2772 | 2011.05.20 14:15 | close | 924 | 0.05 | 1.03253 | 1.01132 | 1.09532 | 4.11 | 12408.80 |
| 2773 | 2011.05.20 15:30 | sell | 925 | 0.06 | 1.03500 | 0.00000 | 0.00000 | ||
| 2774 | 2011.05.20 15:30 | modify | 925 | 0.06 | 1.03500 | 1.05500 | 0.99700 | ||
| 2775 | 2011.05.20 15:45 | sell | 926 | 0.04 | 1.03675 | 0.00000 | 0.00000 | ||
| 2776 | 2011.05.20 15:45 | modify | 926 | 0.04 | 1.03675 | 1.05675 | 1.02475 | ||
| 2777 | 2011.05.20 15:45 | sell | 927 | 0.06 | 1.03674 | 0.00000 | 0.00000 | ||
| 2778 | 2011.05.20 15:45 | modify | 927 | 0.06 | 1.03674 | 1.05474 | 1.02474 | ||
| 2779 | 2011.05.20 17:15 | sell | 928 | 0.03 | 1.03704 | 0.00000 | 0.00000 | ||
| 2780 | 2011.05.20 17:15 | modify | 928 | 0.03 | 1.03704 | 1.05704 | 0.96704 | ||
| 2781 | 2011.05.20 19:30 | sell | 929 | 0.06 | 1.03711 | 0.00000 | 0.00000 | ||
| 2782 | 2011.05.20 19:30 | modify | 929 | 0.06 | 1.03711 | 1.05711 | 1.03311 | ||
| 2783 | 2011.05.23 05:54 | t/p | 929 | 0.06 | 1.03308 | 1.05711 | 1.03311 | 17.41 | 12426.21 |
| 2784 | 2011.05.23 06:00 | close | 926 | 0.04 | 1.03344 | 1.05675 | 1.02475 | 9.48 | 12435.69 |
| 2785 | 2011.05.23 09:15 | close | 928 | 0.03 | 1.03101 | 1.05704 | 0.96704 | 13.13 | 12448.82 |
| 2786 | 2011.05.23 12:30 | close | 927 | 0.06 | 1.03018 | 1.05474 | 1.02474 | 28.62 | 12477.45 |
| 2787 | 2011.05.23 12:45 | close | 925 | 0.06 | 1.02879 | 1.05500 | 0.99700 | 27.07 | 12504.52 |
| 2788 | 2011.05.23 13:15 | buy | 930 | 0.04 | 1.02873 | 0.00000 | 0.00000 | ||
| 2789 | 2011.05.23 13:15 | modify | 930 | 0.04 | 1.02873 | 1.00873 | 1.04073 | ||
| 2790 | 2011.05.24 11:45 | close | 930 | 0.04 | 1.03151 | 1.00873 | 1.04073 | 7.82 | 12512.34 |
| 2791 | 2011.05.24 18:00 | buy | 931 | 0.05 | 1.03239 | 0.00000 | 0.00000 | ||
| 2792 | 2011.05.24 18:00 | modify | 931 | 0.05 | 1.03239 | 1.01239 | 1.09639 | ||
| 2793 | 2011.05.26 04:45 | close | 931 | 0.05 | 1.03343 | 1.01239 | 1.09639 | 2.94 | 12515.28 |
| 2794 | 2011.05.26 16:00 | sell | 932 | 0.04 | 1.03784 | 0.00000 | 0.00000 | ||
| 2795 | 2011.05.26 16:00 | modify | 932 | 0.04 | 1.03784 | 1.05784 | 1.02584 | ||
| 2796 | 2011.05.26 16:00 | sell | 933 | 0.06 | 1.03783 | 0.00000 | 0.00000 | ||
| 2797 | 2011.05.26 16:00 | modify | 933 | 0.06 | 1.03783 | 1.05583 | 1.02583 | ||
| 2798 | 2011.05.31 06:15 | close | 933 | 0.06 | 1.04379 | 1.05583 | 1.02583 | -26.87 | 12488.41 |
| 2799 | 2011.05.31 08:45 | close | 932 | 0.04 | 1.04145 | 1.05784 | 1.02584 | -10.97 | 12477.44 |
| 2800 | 2011.05.31 10:15 | buy | 934 | 0.04 | 1.03906 | 0.00000 | 0.00000 | ||
| 2801 | 2011.05.31 10:15 | modify | 934 | 0.04 | 1.03906 | 1.01906 | 1.05106 | ||
| 2802 | 2011.05.31 11:45 | buy | 935 | 0.06 | 1.03821 | 0.00000 | 0.00000 | ||
| 2803 | 2011.05.31 11:45 | modify | 935 | 0.06 | 1.03821 | 1.02021 | 1.05021 | ||
| 2804 | 2011.06.01 04:45 | close | 934 | 0.04 | 1.03778 | 1.01906 | 1.05106 | -4.18 | 12473.26 |
| 2805 | 2011.06.01 16:30 | buy | 936 | 0.05 | 1.04144 | 0.00000 | 0.00000 | ||
| 2806 | 2011.06.01 16:30 | modify | 936 | 0.05 | 1.04144 | 1.02144 | 1.10544 | ||
| 2807 | 2011.06.01 17:15 | close | 935 | 0.06 | 1.04176 | 1.02021 | 1.05021 | 15.14 | 12488.40 |
| 2808 | 2011.06.01 18:30 | close | 936 | 0.05 | 1.04184 | 1.02144 | 1.10544 | 1.13 | 12489.53 |
| 2809 | 2011.06.01 19:15 | buy | 937 | 0.05 | 1.03994 | 0.00000 | 0.00000 | ||
| 2810 | 2011.06.01 19:15 | modify | 937 | 0.05 | 1.03994 | 1.01994 | 1.10394 | ||
| 2811 | 2011.06.01 19:45 | close | 937 | 0.05 | 1.04120 | 1.01994 | 1.10394 | 4.30 | 12493.83 |
| 2812 | 2011.06.03 15:45 | sell | 938 | 0.06 | 1.04432 | 0.00000 | 0.00000 | ||
| 2813 | 2011.06.03 15:45 | modify | 938 | 0.06 | 1.04432 | 1.06432 | 1.00632 | ||
| 2814 | 2011.06.03 16:15 | sell | 939 | 0.03 | 1.04566 | 0.00000 | 0.00000 | ||
| 2815 | 2011.06.03 16:15 | modify | 939 | 0.03 | 1.04566 | 1.06566 | 0.97566 | ||
| 2816 | 2011.06.03 17:45 | sell | 940 | 0.04 | 1.04770 | 0.00000 | 0.00000 | ||
| 2817 | 2011.06.03 17:45 | modify | 940 | 0.04 | 1.04770 | 1.06770 | 1.03570 | ||
| 2818 | 2011.06.03 20:00 | sell | 941 | 0.06 | 1.04970 | 0.00000 | 0.00000 | ||
| 2819 | 2011.06.03 20:00 | modify | 941 | 0.06 | 1.04970 | 1.06970 | 1.04570 | ||
| 2820 | 2011.06.03 20:00 | sell | 942 | 0.06 | 1.04955 | 0.00000 | 0.00000 | ||
| 2821 | 2011.06.03 20:00 | modify | 942 | 0.06 | 1.04955 | 1.06755 | 1.03755 | ||
| 2822 | 2011.06.07 07:45 | close | 940 | 0.04 | 1.04697 | 1.06770 | 1.03570 | 1.85 | 12495.68 |
| 2823 | 2011.06.07 07:45 | close | 941 | 0.06 | 1.04697 | 1.06970 | 1.04570 | 11.64 | 12507.32 |
| 2824 | 2011.06.07 07:45 | close | 939 | 0.03 | 1.04693 | 1.06566 | 0.97566 | -3.04 | 12504.28 |
| 2825 | 2011.06.07 08:15 | close | 942 | 0.06 | 1.04600 | 1.06755 | 1.03755 | 15.28 | 12519.56 |
| 2826 | 2011.06.07 13:00 | buy | 943 | 0.04 | 1.04391 | 0.00000 | 0.00000 | ||
| 2827 | 2011.06.07 13:00 | modify | 943 | 0.04 | 1.04391 | 1.02391 | 1.05591 | ||
| 2828 | 2011.06.08 14:00 | close | 938 | 0.06 | 1.03998 | 1.06432 | 1.00632 | 18.76 | 12538.32 |
| 2829 | 2011.06.08 14:00 | buy | 944 | 0.06 | 1.04011 | 0.00000 | 0.00000 | ||
| 2830 | 2011.06.08 14:00 | modify | 944 | 0.06 | 1.04011 | 1.02011 | 1.07811 | ||
| 2831 | 2011.06.09 05:45 | buy | 945 | 0.03 | 1.03615 | 0.00000 | 0.00000 | ||
| 2832 | 2011.06.09 05:45 | modify | 945 | 0.03 | 1.03615 | 1.01615 | 1.10615 | ||
| 2833 | 2011.06.13 13:30 | close | 945 | 0.03 | 1.03342 | 1.01615 | 1.10615 | -6.43 | 12531.90 |
| 2834 | 2011.06.13 21:00 | sell | 946 | 0.03 | 1.03426 | 0.00000 | 0.00000 | ||
| 2835 | 2011.06.13 21:00 | modify | 946 | 0.03 | 1.03426 | 1.05226 | 1.03026 | ||
| 2836 | 2011.06.13 21:15 | close | 943 | 0.04 | 1.03693 | 1.02391 | 1.05591 | -21.57 | 12510.33 |
| 2837 | 2011.06.13 21:15 | sell | 947 | 0.04 | 1.03687 | 0.00000 | 0.00000 | ||
| 2838 | 2011.06.13 21:15 | modify | 947 | 0.04 | 1.03687 | 1.05687 | 1.02487 | ||
| 2839 | 2011.06.13 21:15 | sell | 948 | 0.06 | 1.03692 | 0.00000 | 0.00000 | ||
| 2840 | 2011.06.13 21:15 | modify | 948 | 0.06 | 1.03692 | 1.05492 | 1.02492 | ||
| 2841 | 2011.06.13 21:15 | sell | 949 | 0.03 | 1.03689 | 0.00000 | 0.00000 | ||
| 2842 | 2011.06.13 21:15 | modify | 949 | 0.03 | 1.03689 | 1.05689 | 0.96689 | ||
| 2843 | 2011.06.14 00:30 | close | 944 | 0.06 | 1.03523 | 1.02011 | 1.07811 | -23.04 | 12487.29 |
| 2844 | 2011.06.14 16:15 | close | 947 | 0.04 | 1.03352 | 1.05687 | 1.02487 | 9.61 | 12496.90 |
| 2845 | 2011.06.14 16:30 | close | 949 | 0.03 | 1.03302 | 1.05689 | 0.96689 | 8.35 | 12505.25 |
| 2846 | 2011.06.14 16:30 | close | 946 | 0.03 | 1.03307 | 1.05226 | 1.03026 | 2.42 | 12507.67 |
| 2847 | 2011.06.15 06:15 | sell | 950 | 0.06 | 1.03696 | 0.00000 | 0.00000 | ||
| 2848 | 2011.06.15 06:15 | modify | 950 | 0.06 | 1.03696 | 1.05696 | 0.99896 | ||
| 2849 | 2011.06.15 13:15 | sell | 951 | 0.05 | 1.03445 | 0.00000 | 0.00000 | ||
| 2850 | 2011.06.15 13:15 | modify | 951 | 0.05 | 1.03445 | 1.05445 | 0.97045 | ||
| 2851 | 2011.06.15 19:15 | sell | 952 | 0.03 | 1.03919 | 0.00000 | 0.00000 | ||
| 2852 | 2011.06.15 19:15 | modify | 952 | 0.03 | 1.03919 | 1.05919 | 0.96919 | ||
| 2853 | 2011.06.15 22:15 | close | 948 | 0.06 | 1.03300 | 1.05492 | 1.02492 | 16.92 | 12524.59 |
| 2854 | 2011.06.15 22:15 | close | 951 | 0.05 | 1.03292 | 1.05445 | 0.97045 | 5.30 | 12529.89 |
| 2855 | 2011.06.15 22:15 | close | 952 | 0.03 | 1.03298 | 1.05919 | 0.96919 | 13.55 | 12543.44 |
| 2856 | 2011.06.16 10:15 | close | 950 | 0.06 | 1.03411 | 1.05696 | 0.99896 | 12.15 | 12555.59 |
| 2857 | 2011.06.17 17:15 | sell | 953 | 0.03 | 1.04160 | 0.00000 | 0.00000 | ||
| 2858 | 2011.06.17 17:15 | modify | 953 | 0.03 | 1.04160 | 1.06160 | 0.97160 | ||
| 2859 | 2011.06.20 08:30 | close | 953 | 0.03 | 1.03686 | 1.06160 | 0.97160 | 10.28 | 12565.87 |
| 2860 | 2011.06.20 09:30 | buy | 954 | 0.03 | 1.03482 | 0.00000 | 0.00000 | ||
| 2861 | 2011.06.20 09:30 | modify | 954 | 0.03 | 1.03482 | 1.01482 | 1.10482 | ||
| 2862 | 2011.06.22 15:00 | close | 954 | 0.03 | 1.03193 | 1.01482 | 1.10482 | -6.79 | 12559.09 |
| 2863 | 2011.06.22 17:15 | sell | 955 | 0.03 | 1.03354 | 0.00000 | 0.00000 | ||
| 2864 | 2011.06.22 17:15 | modify | 955 | 0.03 | 1.03354 | 1.05354 | 0.96354 | ||
| 2865 | 2011.06.22 19:00 | buy | 956 | 0.05 | 1.03408 | 0.00000 | 0.00000 | ||
| 2866 | 2011.06.22 19:00 | modify | 956 | 0.05 | 1.03408 | 1.01408 | 1.09808 | ||
| 2867 | 2011.06.22 22:15 | close | 955 | 0.03 | 1.02917 | 1.05354 | 0.96354 | 9.47 | 12568.56 |
| 2868 | 2011.06.23 15:00 | buy | 957 | 0.06 | 1.02370 | 0.00000 | 0.00000 | ||
| 2869 | 2011.06.23 15:00 | modify | 957 | 0.06 | 1.02370 | 1.00570 | 1.03570 | ||
| 2870 | 2011.06.24 09:00 | close | 957 | 0.06 | 1.03151 | 1.00570 | 1.03570 | 34.02 | 12602.58 |
| 2871 | 2011.06.24 09:00 | sell | 958 | 0.03 | 1.03147 | 0.00000 | 0.00000 | ||
| 2872 | 2011.06.24 09:00 | modify | 958 | 0.03 | 1.03147 | 1.04947 | 1.02747 | ||
| 2873 | 2011.06.24 11:30 | close | 956 | 0.05 | 1.03236 | 1.01408 | 1.09808 | -7.25 | 12595.33 |
| 2874 | 2011.06.24 11:45 | sell | 959 | 0.06 | 1.03363 | 0.00000 | 0.00000 | ||
| 2875 | 2011.06.24 11:45 | modify | 959 | 0.06 | 1.03363 | 1.05163 | 1.02163 | ||
| 2876 | 2011.06.24 11:45 | sell | 960 | 0.06 | 1.03368 | 0.00000 | 0.00000 | ||
| 2877 | 2011.06.24 11:45 | modify | 960 | 0.06 | 1.03368 | 1.05368 | 0.99568 | ||
| 2878 | 2011.06.24 14:00 | sell | 961 | 0.04 | 1.03583 | 0.00000 | 0.00000 | ||
| 2879 | 2011.06.24 14:00 | modify | 961 | 0.04 | 1.03583 | 1.05583 | 1.02383 | ||
| 2880 | 2011.06.27 08:45 | close | 958 | 0.03 | 1.03238 | 1.04947 | 1.02747 | -2.23 | 12593.10 |
| 2881 | 2011.06.27 18:15 | close | 959 | 0.06 | 1.03011 | 1.05163 | 1.02163 | 15.15 | 12608.26 |
| 2882 | 2011.06.27 18:45 | close | 960 | 0.06 | 1.02952 | 1.05368 | 0.99568 | 17.99 | 12626.25 |
| 2883 | 2011.06.29 17:30 | close | 961 | 0.04 | 1.03156 | 1.05583 | 1.02383 | 12.31 | 12638.56 |
| 2884 | 2011.06.30 23:15 | sell | 962 | 0.05 | 1.03372 | 0.00000 | 0.00000 | ||
| 2885 | 2011.06.30 23:15 | modify | 962 | 0.05 | 1.03372 | 1.05372 | 0.96972 | ||
| 2886 | 2011.06.30 23:45 | close | 962 | 0.05 | 1.03292 | 1.05372 | 0.96972 | 2.61 | 12641.17 |
| 2887 | 2011.07.04 12:30 | buy | 963 | 0.05 | 1.03227 | 0.00000 | 0.00000 | ||
| 2888 | 2011.07.04 12:30 | modify | 963 | 0.05 | 1.03227 | 1.01227 | 1.09627 | ||
| 2889 | 2011.07.06 06:45 | close | 963 | 0.05 | 1.03173 | 1.01227 | 1.09627 | -2.62 | 12638.55 |
| 2890 | 2011.07.07 05:15 | sell | 964 | 0.03 | 1.03722 | 0.00000 | 0.00000 | ||
| 2891 | 2011.07.07 05:15 | modify | 964 | 0.03 | 1.03722 | 1.05522 | 1.03322 | ||
| 2892 | 2011.07.07 15:15 | t/p | 964 | 0.03 | 1.03319 | 1.05522 | 1.03322 | 8.71 | 12647.26 |
| 2893 | 2011.07.07 15:45 | buy | 965 | 0.06 | 1.03107 | 0.00000 | 0.00000 | ||
| 2894 | 2011.07.07 15:45 | modify | 965 | 0.06 | 1.03107 | 1.01107 | 1.03507 | ||
| 2895 | 2011.07.08 14:15 | buy | 966 | 0.06 | 1.03236 | 0.00000 | 0.00000 | ||
| 2896 | 2011.07.08 14:15 | modify | 966 | 0.06 | 1.03236 | 1.01236 | 1.07036 | ||
| 2897 | 2011.07.08 15:39 | t/p | 965 | 0.06 | 1.03522 | 1.01107 | 1.03507 | 17.81 | 12665.08 |
| 2898 | 2011.07.08 15:45 | sell | 967 | 0.03 | 1.03642 | 0.00000 | 0.00000 | ||
| 2899 | 2011.07.08 15:45 | modify | 967 | 0.03 | 1.03642 | 1.05642 | 0.96642 | ||
| 2900 | 2011.07.11 00:15 | close | 967 | 0.03 | 1.03128 | 1.05642 | 0.96642 | 11.16 | 12676.24 |
| 2901 | 2011.07.12 17:45 | buy | 968 | 0.04 | 1.02519 | 0.00000 | 0.00000 | ||
| 2902 | 2011.07.12 17:45 | modify | 968 | 0.04 | 1.02519 | 1.00519 | 1.03719 | ||
| 2903 | 2011.07.12 17:45 | buy | 969 | 0.03 | 1.02529 | 0.00000 | 0.00000 | ||
| 2904 | 2011.07.12 17:45 | modify | 969 | 0.03 | 1.02529 | 1.00529 | 1.09529 | ||
| 2905 | 2011.07.13 11:30 | close | 968 | 0.04 | 1.02697 | 1.00519 | 1.03719 | 4.87 | 12681.11 |
| 2906 | 2011.07.13 15:45 | close | 969 | 0.03 | 1.02777 | 1.00529 | 1.09529 | 5.20 | 12686.31 |
| 2907 | 2011.07.13 17:15 | close | 966 | 0.06 | 1.03044 | 1.01236 | 1.07036 | -9.43 | 12676.88 |
| 2908 | 2011.07.13 17:30 | sell | 970 | 0.03 | 1.03107 | 0.00000 | 0.00000 | ||
| 2909 | 2011.07.13 17:30 | modify | 970 | 0.03 | 1.03107 | 1.05107 | 0.96107 | ||
| 2910 | 2011.07.13 17:45 | sell | 971 | 0.06 | 1.03235 | 0.00000 | 0.00000 | ||
| 2911 | 2011.07.13 17:45 | modify | 971 | 0.06 | 1.03235 | 1.05235 | 1.02835 | ||
| 2912 | 2011.07.13 19:15 | sell | 972 | 0.06 | 1.03226 | 0.00000 | 0.00000 | ||
| 2913 | 2011.07.13 19:15 | modify | 972 | 0.06 | 1.03226 | 1.05026 | 1.02026 | ||
| 2914 | 2011.07.14 08:34 | t/p | 971 | 0.06 | 1.02828 | 1.05235 | 1.02835 | 17.56 | 12694.45 |
| 2915 | 2011.07.14 15:30 | close | 970 | 0.03 | 1.02908 | 1.05107 | 0.96107 | 4.18 | 12698.62 |
| 2916 | 2011.07.14 15:45 | buy | 973 | 0.06 | 1.02824 | 0.00000 | 0.00000 | ||
| 2917 | 2011.07.14 15:45 | modify | 973 | 0.06 | 1.02824 | 1.00824 | 1.06624 | ||
| 2918 | 2011.07.15 09:15 | close | 972 | 0.06 | 1.02720 | 1.05026 | 1.02026 | 21.93 | 12720.55 |
| 2919 | 2011.07.15 09:45 | buy | 974 | 0.03 | 1.02549 | 0.00000 | 0.00000 | ||
| 2920 | 2011.07.15 09:45 | modify | 974 | 0.03 | 1.02549 | 1.00549 | 1.09549 | ||
| 2921 | 2011.07.15 14:30 | buy | 975 | 0.06 | 1.02099 | 0.00000 | 0.00000 | ||
| 2922 | 2011.07.15 14:30 | modify | 975 | 0.06 | 1.02099 | 1.00299 | 1.03299 | ||
| 2923 | 2011.07.15 16:30 | buy | 976 | 0.04 | 1.02055 | 0.00000 | 0.00000 | ||
| 2924 | 2011.07.15 16:30 | modify | 976 | 0.04 | 1.02055 | 1.00055 | 1.03255 | ||
| 2925 | 2011.07.15 21:30 | buy | 977 | 0.06 | 1.01591 | 0.00000 | 0.00000 | ||
| 2926 | 2011.07.15 21:30 | modify | 977 | 0.06 | 1.01591 | 0.99591 | 1.01991 | ||
| 2927 | 2011.07.18 12:45 | close | 976 | 0.04 | 1.01897 | 1.00055 | 1.03255 | -5.06 | 12715.49 |
| 2928 | 2011.07.18 17:30 | close | 974 | 0.03 | 1.01885 | 1.00549 | 1.09549 | -15.00 | 12700.48 |
| 2929 | 2011.07.19 02:17 | t/p | 977 | 0.06 | 1.01992 | 0.99591 | 1.01991 | 17.02 | 12717.50 |
| 2930 | 2011.07.19 12:15 | close | 975 | 0.06 | 1.02052 | 1.00299 | 1.03299 | -2.83 | 12714.67 |
| 2931 | 2011.07.19 12:30 | sell | 978 | 0.03 | 1.02120 | 0.00000 | 0.00000 | ||
| 2932 | 2011.07.19 12:30 | modify | 978 | 0.03 | 1.02120 | 1.04120 | 0.95120 | ||
| 2933 | 2011.07.19 12:30 | sell | 979 | 0.03 | 1.02112 | 0.00000 | 0.00000 | ||
| 2934 | 2011.07.19 12:30 | modify | 979 | 0.03 | 1.02112 | 1.03912 | 1.01712 | ||
| 2935 | 2011.07.19 15:45 | close | 973 | 0.06 | 1.01913 | 1.00824 | 1.06624 | -41.29 | 12673.39 |
| 2936 | 2011.07.19 16:00 | t/p | 979 | 0.03 | 1.01703 | 1.03912 | 1.01712 | 8.85 | 12682.24 |
| 2937 | 2011.07.19 16:15 | close | 978 | 0.03 | 1.01526 | 1.04120 | 0.95120 | 12.95 | 12695.19 |
| 2938 | 2011.07.20 17:15 | buy | 980 | 0.05 | 1.01821 | 0.00000 | 0.00000 | ||
| 2939 | 2011.07.20 17:15 | modify | 980 | 0.05 | 1.01821 | 0.99821 | 1.08221 | ||
| 2940 | 2011.07.20 23:15 | close | 980 | 0.05 | 1.01810 | 0.99821 | 1.08221 | -0.76 | 12694.43 |
| 2941 | 2011.07.21 17:30 | sell | 981 | 0.04 | 1.02122 | 0.00000 | 0.00000 | ||
| 2942 | 2011.07.21 17:30 | modify | 981 | 0.04 | 1.02122 | 1.04122 | 1.00922 | ||
| 2943 | 2011.07.21 17:30 | sell | 982 | 0.06 | 1.02106 | 0.00000 | 0.00000 | ||
| 2944 | 2011.07.21 17:30 | modify | 982 | 0.06 | 1.02106 | 1.04106 | 1.01706 | ||
| 2945 | 2011.07.21 18:00 | sell | 983 | 0.03 | 1.02363 | 0.00000 | 0.00000 | ||
| 2946 | 2011.07.21 18:00 | modify | 983 | 0.03 | 1.02363 | 1.04363 | 0.95363 | ||
| 2947 | 2011.07.22 13:30 | sell | 984 | 0.06 | 1.02697 | 0.00000 | 0.00000 | ||
| 2948 | 2011.07.22 13:30 | modify | 984 | 0.06 | 1.02697 | 1.04497 | 1.01497 | ||
| 2949 | 2011.07.22 13:30 | sell | 985 | 0.03 | 1.02695 | 0.00000 | 0.00000 | ||
| 2950 | 2011.07.22 13:30 | modify | 985 | 0.03 | 1.02695 | 1.04495 | 1.02295 | ||
| 2951 | 2011.07.25 11:45 | close | 985 | 0.03 | 1.02851 | 1.04495 | 1.02295 | -3.68 | 12690.75 |
| 2952 | 2011.07.25 12:30 | close | 983 | 0.03 | 1.02749 | 1.04363 | 0.95363 | -8.78 | 12681.97 |
| 2953 | 2011.07.25 12:30 | buy | 986 | 0.03 | 1.02751 | 0.00000 | 0.00000 | ||
| 2954 | 2011.07.25 12:30 | modify | 986 | 0.03 | 1.02751 | 1.00951 | 1.03151 | ||
| 2955 | 2011.07.25 13:15 | close | 981 | 0.04 | 1.02565 | 1.04122 | 1.00922 | -13.38 | 12668.59 |
| 2956 | 2011.07.25 13:15 | close | 982 | 0.06 | 1.02581 | 1.04106 | 1.01706 | -21.49 | 12647.10 |
| 2957 | 2011.07.25 21:15 | close | 984 | 0.06 | 1.02629 | 1.04497 | 1.01497 | 2.57 | 12649.68 |
| 2958 | 2011.07.26 06:30 | close | 986 | 0.03 | 1.03034 | 1.00951 | 1.03151 | 5.98 | 12655.65 |
| 2959 | 2011.07.27 09:30 | sell | 987 | 0.06 | 1.04297 | 0.00000 | 0.00000 | ||
| 2960 | 2011.07.27 09:30 | modify | 987 | 0.06 | 1.04297 | 1.06097 | 1.03097 | ||
| 2961 | 2011.07.27 18:00 | sell | 988 | 0.04 | 1.04563 | 0.00000 | 0.00000 | ||
| 2962 | 2011.07.27 18:00 | modify | 988 | 0.04 | 1.04563 | 1.06563 | 1.03363 | ||
| 2963 | 2011.07.28 17:30 | close | 988 | 0.04 | 1.04358 | 1.06563 | 1.03363 | 5.75 | 12661.40 |
| 2964 | 2011.07.28 17:30 | buy | 989 | 0.03 | 1.04346 | 0.00000 | 0.00000 | ||
| 2965 | 2011.07.28 17:30 | modify | 989 | 0.03 | 1.04346 | 1.02546 | 1.04746 | ||
| 2966 | 2011.07.29 08:15 | close | 987 | 0.06 | 1.04318 | 1.06097 | 1.03097 | -1.41 | 12659.99 |
| 2967 | 2011.07.29 10:30 | buy | 990 | 0.03 | 1.03982 | 0.00000 | 0.00000 | ||
| 2968 | 2011.07.29 10:30 | modify | 990 | 0.03 | 1.03982 | 1.01982 | 1.10982 | ||
| 2969 | 2011.07.29 15:52 | t/p | 989 | 0.03 | 1.04742 | 1.02546 | 1.04746 | 8.49 | 12668.47 |
| 2970 | 2011.07.29 16:00 | close | 990 | 0.03 | 1.04666 | 1.01982 | 1.10982 | 14.94 | 12683.41 |
| 2971 | 2011.07.29 16:30 | sell | 991 | 0.06 | 1.04906 | 0.00000 | 0.00000 | ||
| 2972 | 2011.07.29 16:30 | modify | 991 | 0.06 | 1.04906 | 1.06906 | 1.04506 | ||
| 2973 | 2011.07.29 16:30 | sell | 992 | 0.06 | 1.04915 | 0.00000 | 0.00000 | ||
| 2974 | 2011.07.29 16:30 | modify | 992 | 0.06 | 1.04915 | 1.06715 | 1.03715 | ||
| 2975 | 2011.08.01 03:00 | close | 991 | 0.06 | 1.04858 | 1.06906 | 1.04506 | 1.69 | 12685.11 |
| 2976 | 2011.08.02 07:45 | close | 992 | 0.06 | 1.04452 | 1.06715 | 1.03715 | 20.06 | 12705.17 |
| 2977 | 2011.08.02 09:15 | buy | 993 | 0.03 | 1.04316 | 0.00000 | 0.00000 | ||
| 2978 | 2011.08.02 09:15 | modify | 993 | 0.03 | 1.04316 | 1.02316 | 1.11316 | ||
| 2979 | 2011.08.02 19:00 | buy | 994 | 0.04 | 1.03829 | 0.00000 | 0.00000 | ||
| 2980 | 2011.08.02 19:00 | modify | 994 | 0.04 | 1.03829 | 1.01829 | 1.05029 | ||
| 2981 | 2011.08.02 19:00 | buy | 995 | 0.06 | 1.03835 | 0.00000 | 0.00000 | ||
| 2982 | 2011.08.02 19:00 | modify | 995 | 0.06 | 1.03835 | 1.02035 | 1.05035 | ||
| 2983 | 2011.08.03 21:15 | close | 994 | 0.04 | 1.03474 | 1.01829 | 1.05029 | -10.88 | 12694.29 |
| 2984 | 2011.08.03 23:30 | close | 993 | 0.03 | 1.03495 | 1.02316 | 1.11316 | -18.49 | 12675.79 |
| 2985 | 2011.08.04 22:45 | buy | 996 | 0.03 | 1.02636 | 0.00000 | 0.00000 | ||
| 2986 | 2011.08.04 22:45 | modify | 996 | 0.03 | 1.02636 | 1.00836 | 1.03036 | ||
| 2987 | 2011.08.05 20:15 | close | 996 | 0.03 | 1.02748 | 1.00836 | 1.03036 | 2.19 | 12677.98 |
| 2988 | 2011.08.08 05:34 | s/l | 995 | 0.06 | 1.02039 | 1.02035 | 1.05035 | -81.01 | 12596.97 |
| 2989 | 2011.08.08 15:45 | sell | 997 | 0.06 | 1.02173 | 0.00000 | 0.00000 | ||
| 2990 | 2011.08.08 15:45 | modify | 997 | 0.06 | 1.02173 | 1.04173 | 1.01773 | ||
| 2991 | 2011.08.08 21:00 | close | 997 | 0.06 | 1.02015 | 1.04173 | 1.01773 | 6.58 | 12603.55 |
| 2992 | 2011.08.09 15:00 | sell | 998 | 0.06 | 1.01332 | 0.00000 | 0.00000 | ||
| 2993 | 2011.08.09 15:00 | modify | 998 | 0.06 | 1.01332 | 1.03132 | 1.00132 | ||
| 2994 | 2011.08.09 15:15 | close | 998 | 0.06 | 1.01097 | 1.03132 | 1.00132 | 9.99 | 12613.54 |
| 2995 | 2011.08.12 18:00 | sell | 999 | 0.04 | 1.02305 | 0.00000 | 0.00000 | ||
| 2996 | 2011.08.12 18:00 | modify | 999 | 0.04 | 1.02305 | 1.04305 | 1.01105 | ||
| 2997 | 2011.08.12 18:00 | sell | 1000 | 0.06 | 1.02317 | 0.00000 | 0.00000 | ||
| 2998 | 2011.08.12 18:00 | modify | 1000 | 0.06 | 1.02317 | 1.04317 | 1.01917 | ||
| 2999 | 2011.08.15 00:01 | close | 1000 | 0.06 | 1.02416 | 1.04317 | 1.01917 | -4.83 | 12608.71 |
| 3000 | 2011.08.16 07:15 | close | 999 | 0.04 | 1.02677 | 1.04305 | 1.01105 | -11.29 | 12597.42 |
| 3001 | 2011.08.16 22:45 | sell | 1001 | 0.05 | 1.02789 | 0.00000 | 0.00000 | ||
| 3002 | 2011.08.16 22:45 | modify | 1001 | 0.05 | 1.02789 | 1.04789 | 0.96389 | ||
| 3003 | 2011.08.17 12:15 | sell | 1002 | 0.03 | 1.03183 | 0.00000 | 0.00000 | ||
| 3004 | 2011.08.17 12:15 | modify | 1002 | 0.03 | 1.03183 | 1.05183 | 0.96183 | ||
| 3005 | 2011.08.17 16:30 | sell | 1003 | 0.04 | 1.03544 | 0.00000 | 0.00000 | ||
| 3006 | 2011.08.17 16:30 | modify | 1003 | 0.04 | 1.03544 | 1.05544 | 1.02344 | ||
| 3007 | 2011.08.17 16:30 | sell | 1004 | 0.06 | 1.03537 | 0.00000 | 0.00000 | ||
| 3008 | 2011.08.17 16:30 | modify | 1004 | 0.06 | 1.03537 | 1.05537 | 1.03137 | ||
| 3009 | 2011.08.17 18:00 | sell | 1005 | 0.06 | 1.03675 | 0.00000 | 0.00000 | ||
| 3010 | 2011.08.17 18:00 | modify | 1005 | 0.06 | 1.03675 | 1.05475 | 1.02475 | ||
| 3011 | 2011.08.18 05:03 | t/p | 1004 | 0.06 | 1.03144 | 1.05537 | 1.03137 | 16.94 | 12614.36 |
| 3012 | 2011.08.18 07:15 | close | 1003 | 0.04 | 1.02988 | 1.05544 | 1.02344 | 16.11 | 12630.47 |
| 3013 | 2011.08.18 07:15 | close | 1002 | 0.03 | 1.03003 | 1.05183 | 0.96183 | 3.75 | 12634.22 |
| 3014 | 2011.08.18 17:15 | close | 1005 | 0.06 | 1.02780 | 1.05475 | 1.02475 | 39.18 | 12673.40 |
| 3015 | 2011.08.18 17:15 | close | 1001 | 0.05 | 1.02776 | 1.04789 | 0.96389 | 0.08 | 12673.48 |
| 3016 | 2011.08.18 17:15 | buy | 1006 | 0.03 | 1.02762 | 0.00000 | 0.00000 | ||
| 3017 | 2011.08.18 17:15 | modify | 1006 | 0.03 | 1.02762 | 1.00962 | 1.03162 | ||
| 3018 | 2011.08.18 18:00 | sell | 1007 | 0.05 | 1.03117 | 0.00000 | 0.00000 | ||
| 3019 | 2011.08.18 18:00 | modify | 1007 | 0.05 | 1.03117 | 1.05117 | 0.96717 | ||
| 3020 | 2011.08.18 19:00 | close | 1007 | 0.05 | 1.02899 | 1.05117 | 0.96717 | 7.69 | 12681.17 |
| 3021 | 2011.08.19 15:30 | close | 1006 | 0.03 | 1.03096 | 1.00962 | 1.03162 | 7.11 | 12688.28 |
| 3022 | 2011.08.23 11:15 | sell | 1008 | 0.04 | 1.03619 | 0.00000 | 0.00000 | ||
| 3023 | 2011.08.23 11:15 | modify | 1008 | 0.04 | 1.03619 | 1.05619 | 1.02419 | ||
| 3024 | 2011.08.23 12:30 | sell | 1009 | 0.06 | 1.03743 | 0.00000 | 0.00000 | ||
| 3025 | 2011.08.23 12:30 | modify | 1009 | 0.06 | 1.03743 | 1.05743 | 1.03343 | ||
| 3026 | 2011.08.23 22:15 | sell | 1010 | 0.06 | 1.04042 | 0.00000 | 0.00000 | ||
| 3027 | 2011.08.23 22:15 | modify | 1010 | 0.06 | 1.04042 | 1.05842 | 1.02842 | ||
| 3028 | 2011.08.24 19:15 | buy | 1011 | 0.03 | 1.03382 | 0.00000 | 0.00000 | ||
| 3029 | 2011.08.24 19:15 | modify | 1011 | 0.03 | 1.03382 | 1.01582 | 1.03782 | ||
| 3030 | 2011.08.24 20:00 | sell | 1012 | 0.05 | 1.03475 | 0.00000 | 0.00000 | ||
| 3031 | 2011.08.24 20:00 | modify | 1012 | 0.05 | 1.03475 | 1.05475 | 0.97075 | ||
| 3032 | 2011.08.24 20:47 | t/p | 1009 | 0.06 | 1.03338 | 1.05743 | 1.03343 | 17.51 | 12705.79 |
| 3033 | 2011.08.24 23:15 | close | 1010 | 0.06 | 1.03384 | 1.05842 | 1.02842 | 28.71 | 12734.50 |
| 3034 | 2011.08.25 02:00 | close | 1012 | 0.05 | 1.03336 | 1.05475 | 0.97075 | 4.74 | 12739.24 |
| 3035 | 2011.08.25 04:15 | close | 1008 | 0.04 | 1.03083 | 1.05619 | 1.02419 | 15.51 | 12754.75 |
| 3036 | 2011.08.25 04:15 | buy | 1013 | 0.03 | 1.03097 | 0.00000 | 0.00000 | ||
| 3037 | 2011.08.25 04:15 | modify | 1013 | 0.03 | 1.03097 | 1.01097 | 1.10097 | ||
| 3038 | 2011.08.25 16:45 | buy | 1014 | 0.06 | 1.02961 | 0.00000 | 0.00000 | ||
| 3039 | 2011.08.25 16:45 | modify | 1014 | 0.06 | 1.02961 | 1.00961 | 1.06761 | ||
| 3040 | 2011.08.26 03:00 | close | 1013 | 0.03 | 1.03339 | 1.01097 | 1.10097 | 5.07 | 12759.82 |
| 3041 | 2011.08.26 03:15 | close | 1011 | 0.03 | 1.03520 | 1.01582 | 1.03782 | 2.52 | 12762.34 |
| 3042 | 2011.08.26 10:00 | close | 1014 | 0.06 | 1.03584 | 1.00961 | 1.06761 | 27.02 | 12789.36 |
| 3043 | 2011.08.26 15:45 | sell | 1015 | 0.04 | 1.03907 | 0.00000 | 0.00000 | ||
| 3044 | 2011.08.26 15:45 | modify | 1015 | 0.04 | 1.03907 | 1.05907 | 1.02707 | ||
| 3045 | 2011.08.26 15:45 | sell | 1016 | 0.06 | 1.03890 | 0.00000 | 0.00000 | ||
| 3046 | 2011.08.26 15:45 | modify | 1016 | 0.06 | 1.03890 | 1.05690 | 1.02690 | ||
| 3047 | 2011.08.30 17:15 | sell | 1017 | 0.03 | 1.04564 | 0.00000 | 0.00000 | ||
| 3048 | 2011.08.30 17:15 | modify | 1017 | 0.03 | 1.04564 | 1.06564 | 0.97564 | ||
| 3049 | 2011.08.31 15:30 | close | 1017 | 0.03 | 1.04386 | 1.06564 | 0.97564 | 3.72 | 12793.08 |
| 3050 | 2011.09.01 19:15 | sell | 1018 | 0.03 | 1.04935 | 0.00000 | 0.00000 | ||
| 3051 | 2011.09.01 19:15 | modify | 1018 | 0.03 | 1.04935 | 1.06935 | 0.97935 | ||
| 3052 | 2011.09.02 09:00 | close | 1018 | 0.03 | 1.04563 | 1.06935 | 0.97935 | 8.02 | 12801.11 |
| 3053 | 2011.09.02 11:45 | sell | 1019 | 0.05 | 1.04529 | 0.00000 | 0.00000 | ||
| 3054 | 2011.09.02 11:45 | modify | 1019 | 0.05 | 1.04529 | 1.06529 | 0.98129 | ||
| 3055 | 2011.09.05 00:45 | close | 1016 | 0.06 | 1.04655 | 1.05690 | 1.02690 | -34.44 | 12766.67 |
| 3056 | 2011.09.05 01:15 | close | 1019 | 0.05 | 1.04582 | 1.06529 | 0.98129 | -2.32 | 12764.35 |
| 3057 | 2011.09.05 04:00 | buy | 1020 | 0.03 | 1.04437 | 0.00000 | 0.00000 | ||
| 3058 | 2011.09.05 04:00 | modify | 1020 | 0.03 | 1.04437 | 1.02637 | 1.04837 | ||
| 3059 | 2011.09.05 18:30 | sell | 1021 | 0.05 | 1.04660 | 0.00000 | 0.00000 | ||
| 3060 | 2011.09.05 18:30 | modify | 1021 | 0.05 | 1.04660 | 1.06660 | 0.98260 | ||
| 3061 | 2011.09.05 19:15 | close | 1021 | 0.05 | 1.04565 | 1.06660 | 0.98260 | 3.16 | 12767.51 |
| 3062 | 2011.09.06 11:45 | close | 1020 | 0.03 | 1.04714 | 1.02637 | 1.04837 | 5.85 | 12773.35 |
| 3063 | 2011.09.06 14:45 | sell | 1022 | 0.06 | 1.04791 | 0.00000 | 0.00000 | ||
| 3064 | 2011.09.06 14:45 | modify | 1022 | 0.06 | 1.04791 | 1.06791 | 1.04391 | ||
| 3065 | 2011.09.06 17:00 | close | 1022 | 0.06 | 1.04547 | 1.06791 | 1.04391 | 10.38 | 12783.73 |
| 3066 | 2011.09.06 18:00 | close | 1015 | 0.04 | 1.04230 | 1.05907 | 1.02707 | -9.92 | 12773.82 |
| 3067 | 2011.09.06 21:00 | buy | 1023 | 0.06 | 1.04042 | 0.00000 | 0.00000 | ||
| 3068 | 2011.09.06 21:00 | modify | 1023 | 0.06 | 1.04042 | 1.02042 | 1.04442 | ||
| 3069 | 2011.09.06 22:00 | buy | 1024 | 0.04 | 1.03878 | 0.00000 | 0.00000 | ||
| 3070 | 2011.09.06 22:00 | modify | 1024 | 0.04 | 1.03878 | 1.01878 | 1.05078 | ||
| 3071 | 2011.09.07 03:15 | close | 1023 | 0.06 | 1.04184 | 1.02042 | 1.04442 | 5.70 | 12779.52 |
| 3072 | 2011.09.07 04:45 | close | 1024 | 0.04 | 1.04534 | 1.01878 | 1.05078 | 18.99 | 12798.51 |
| 3073 | 2011.09.07 08:15 | sell | 1025 | 0.04 | 1.04780 | 0.00000 | 0.00000 | ||
| 3074 | 2011.09.07 08:15 | modify | 1025 | 0.04 | 1.04780 | 1.06780 | 1.03580 | ||
| 3075 | 2011.09.07 14:15 | sell | 1026 | 0.06 | 1.04914 | 0.00000 | 0.00000 | ||
| 3076 | 2011.09.07 14:15 | modify | 1026 | 0.06 | 1.04914 | 1.06714 | 1.03714 | ||
| 3077 | 2011.09.07 16:15 | sell | 1027 | 0.06 | 1.04957 | 0.00000 | 0.00000 | ||
| 3078 | 2011.09.07 16:15 | modify | 1027 | 0.06 | 1.04957 | 1.06957 | 1.01157 | ||
| 3079 | 2011.09.08 04:45 | close | 1025 | 0.04 | 1.04466 | 1.06780 | 1.03580 | 8.97 | 12807.48 |
| 3080 | 2011.09.08 04:45 | buy | 1028 | 0.03 | 1.04450 | 0.00000 | 0.00000 | ||
| 3081 | 2011.09.08 04:45 | modify | 1028 | 0.03 | 1.04450 | 1.02450 | 1.11450 | ||
| 3082 | 2011.09.08 08:30 | sell | 1029 | 0.05 | 1.04427 | 0.00000 | 0.00000 | ||
| 3083 | 2011.09.08 08:30 | modify | 1029 | 0.05 | 1.04427 | 1.06427 | 0.98027 | ||
| 3084 | 2011.09.08 09:45 | close | 1029 | 0.05 | 1.04242 | 1.06427 | 0.98027 | 6.48 | 12813.96 |
| 3085 | 2011.09.08 11:00 | sell | 1030 | 0.05 | 1.04398 | 0.00000 | 0.00000 | ||
| 3086 | 2011.09.08 11:00 | modify | 1030 | 0.05 | 1.04398 | 1.06398 | 0.97998 | ||
| 3087 | 2011.09.09 02:15 | close | 1028 | 0.03 | 1.04849 | 1.02450 | 1.11450 | 8.55 | 12822.51 |
| 3088 | 2011.09.09 13:00 | close | 1026 | 0.06 | 1.04566 | 1.06714 | 1.03714 | 14.93 | 12837.43 |
| 3089 | 2011.09.09 14:00 | close | 1030 | 0.05 | 1.04496 | 1.06398 | 0.97998 | -3.97 | 12833.46 |
| 3090 | 2011.09.09 16:30 | close | 1027 | 0.06 | 1.04347 | 1.06957 | 1.01157 | 26.55 | 12860.01 |
| 3091 | 2011.09.09 16:45 | buy | 1031 | 0.04 | 1.04066 | 0.00000 | 0.00000 | ||
| 3092 | 2011.09.09 16:45 | modify | 1031 | 0.04 | 1.04066 | 1.02066 | 1.05266 | ||
| 3093 | 2011.09.09 16:45 | buy | 1032 | 0.06 | 1.04065 | 0.00000 | 0.00000 | ||
| 3094 | 2011.09.09 16:45 | modify | 1032 | 0.06 | 1.04065 | 1.02065 | 1.04465 | ||
| 3095 | 2011.09.09 16:45 | buy | 1033 | 0.06 | 1.04066 | 0.00000 | 0.00000 | ||
| 3096 | 2011.09.09 16:45 | modify | 1033 | 0.06 | 1.04066 | 1.02266 | 1.05266 | ||
| 3097 | 2011.09.09 16:45 | buy | 1034 | 0.03 | 1.04053 | 0.00000 | 0.00000 | ||
| 3098 | 2011.09.09 16:45 | modify | 1034 | 0.03 | 1.04053 | 1.02053 | 1.11053 | ||
| 3099 | 2011.09.12 14:30 | close | 1032 | 0.06 | 1.03363 | 1.02065 | 1.04465 | -31.70 | 12828.31 |
| 3100 | 2011.09.12 20:30 | buy | 1035 | 0.06 | 1.02497 | 0.00000 | 0.00000 | ||
| 3101 | 2011.09.12 20:30 | modify | 1035 | 0.06 | 1.02497 | 1.00497 | 1.02897 | ||
| 3102 | 2011.09.12 22:03 | s/l | 1033 | 0.06 | 1.02255 | 1.02266 | 1.05266 | -80.84 | 12747.48 |
| 3103 | 2011.09.13 20:15 | s/l | 1031 | 0.04 | 1.02068 | 1.02066 | 1.05266 | -59.53 | 12687.95 |
| 3104 | 2011.09.13 21:01 | s/l | 1034 | 0.03 | 1.02062 | 1.02053 | 1.11053 | -44.50 | 12643.45 |
| 3105 | 2011.09.13 21:45 | buy | 1036 | 0.04 | 1.01982 | 0.00000 | 0.00000 | ||
| 3106 | 2011.09.13 21:45 | modify | 1036 | 0.04 | 1.01982 | 0.99982 | 1.03182 | ||
| 3107 | 2011.09.13 22:00 | buy | 1037 | 0.06 | 1.01833 | 0.00000 | 0.00000 | ||
| 3108 | 2011.09.13 22:00 | modify | 1037 | 0.06 | 1.01833 | 1.00033 | 1.03033 | ||
| 3109 | 2011.09.13 22:00 | buy | 1038 | 0.03 | 1.01824 | 0.00000 | 0.00000 | ||
| 3110 | 2011.09.13 22:00 | modify | 1038 | 0.03 | 1.01824 | 0.99824 | 1.08824 | ||
| 3111 | 2011.09.14 03:45 | close | 1035 | 0.06 | 1.02049 | 1.00497 | 1.02897 | -20.60 | 12622.85 |
| 3112 | 2011.09.14 09:15 | buy | 1039 | 0.06 | 1.01166 | 0.00000 | 0.00000 | ||
| 3113 | 2011.09.14 09:15 | modify | 1039 | 0.06 | 1.01166 | 0.99166 | 1.01566 | ||
| 3114 | 2011.09.14 13:51 | t/p | 1039 | 0.06 | 1.01576 | 0.99166 | 1.01566 | 17.75 | 12640.60 |
| 3115 | 2011.09.14 22:45 | close | 1036 | 0.04 | 1.01745 | 0.99982 | 1.03182 | -7.39 | 12633.21 |
| 3116 | 2011.09.15 04:00 | close | 1038 | 0.03 | 1.01760 | 0.99824 | 1.08824 | -1.96 | 12631.25 |
| 3117 | 2011.09.15 14:45 | buy | 1040 | 0.05 | 1.01655 | 0.00000 | 0.00000 | ||
| 3118 | 2011.09.15 14:45 | modify | 1040 | 0.05 | 1.01655 | 0.99655 | 1.08055 | ||
| 3119 | 2011.09.15 18:15 | sell | 1041 | 0.03 | 1.01828 | 0.00000 | 0.00000 | ||
| 3120 | 2011.09.15 18:15 | modify | 1041 | 0.03 | 1.01828 | 1.03628 | 1.01428 | ||
| 3121 | 2011.09.15 18:30 | close | 1037 | 0.06 | 1.01917 | 1.00033 | 1.03033 | 2.65 | 12633.90 |
| 3122 | 2011.09.16 12:15 | close | 1040 | 0.05 | 1.02044 | 0.99655 | 1.08055 | 13.87 | 12647.77 |
| 3123 | 2011.09.16 12:15 | sell | 1042 | 0.03 | 1.02038 | 0.00000 | 0.00000 | ||
| 3124 | 2011.09.16 12:15 | modify | 1042 | 0.03 | 1.02038 | 1.04038 | 0.95038 | ||
| 3125 | 2011.09.16 21:15 | close | 1041 | 0.03 | 1.01563 | 1.03628 | 1.01428 | 5.65 | 12653.42 |
| 3126 | 2011.09.16 22:45 | close | 1042 | 0.03 | 1.01537 | 1.04038 | 0.95038 | 10.89 | 12664.31 |
| 3127 | 2011.09.19 03:00 | buy | 1043 | 0.04 | 1.01127 | 0.00000 | 0.00000 | ||
| 3128 | 2011.09.19 03:00 | modify | 1043 | 0.04 | 1.01127 | 0.99127 | 1.02327 | ||
| 3129 | 2011.09.19 04:45 | buy | 1044 | 0.06 | 1.00947 | 0.00000 | 0.00000 | ||
| 3130 | 2011.09.19 04:45 | modify | 1044 | 0.06 | 1.00947 | 0.99147 | 1.02147 | ||
| 3131 | 2011.09.19 16:15 | close | 1043 | 0.04 | 1.00998 | 0.99127 | 1.02327 | -4.09 | 12660.22 |
| 3132 | 2011.09.20 11:45 | close | 1044 | 0.06 | 1.01559 | 0.99147 | 1.02147 | 26.53 | 12686.76 |
| 3133 | 2011.09.20 11:45 | sell | 1045 | 0.06 | 1.01562 | 0.00000 | 0.00000 | ||
| 3134 | 2011.09.20 11:45 | modify | 1045 | 0.06 | 1.01562 | 1.03362 | 1.00362 | ||
| 3135 | 2011.09.20 12:45 | sell | 1046 | 0.04 | 1.01790 | 0.00000 | 0.00000 | ||
| 3136 | 2011.09.20 12:45 | modify | 1046 | 0.04 | 1.01790 | 1.03790 | 1.00590 | ||
| 3137 | 2011.09.20 12:45 | sell | 1047 | 0.06 | 1.01791 | 0.00000 | 0.00000 | ||
| 3138 | 2011.09.20 12:45 | modify | 1047 | 0.06 | 1.01791 | 1.03791 | 1.01391 | ||
| 3139 | 2011.09.20 22:15 | close | 1047 | 0.06 | 1.01792 | 1.03791 | 1.01391 | -0.46 | 12686.30 |
| 3140 | 2011.09.21 21:30 | sell | 1048 | 0.06 | 1.02010 | 0.00000 | 0.00000 | ||
| 3141 | 2011.09.21 21:30 | modify | 1048 | 0.06 | 1.02010 | 1.04010 | 0.98210 | ||
| 3142 | 2011.09.21 21:45 | close | 1046 | 0.04 | 1.01632 | 1.03790 | 1.00590 | 4.38 | 12690.68 |
| 3143 | 2011.09.21 21:45 | buy | 1049 | 0.06 | 1.01632 | 0.00000 | 0.00000 | ||
| 3144 | 2011.09.21 21:45 | modify | 1049 | 0.06 | 1.01632 | 0.99632 | 1.05432 | ||
| 3145 | 2011.09.21 21:45 | buy | 1050 | 0.03 | 1.01627 | 0.00000 | 0.00000 | ||
| 3146 | 2011.09.21 21:45 | modify | 1050 | 0.03 | 1.01627 | 0.99627 | 1.08627 | ||
| 3147 | 2011.09.21 22:45 | buy | 1051 | 0.04 | 1.01381 | 0.00000 | 0.00000 | ||
| 3148 | 2011.09.21 22:45 | modify | 1051 | 0.04 | 1.01381 | 0.99381 | 1.02581 | ||
| 3149 | 2011.09.21 22:45 | buy | 1052 | 0.06 | 1.01383 | 0.00000 | 0.00000 | ||
| 3150 | 2011.09.21 22:45 | modify | 1052 | 0.06 | 1.01383 | 0.99383 | 1.01783 | ||
| 3151 | 2011.09.21 22:45 | close | 1045 | 0.06 | 1.01385 | 1.03362 | 1.00362 | 7.41 | 12698.09 |
| 3152 | 2011.09.21 22:45 | buy | 1053 | 0.06 | 1.01390 | 0.00000 | 0.00000 | ||
| 3153 | 2011.09.21 22:45 | modify | 1053 | 0.06 | 1.01390 | 0.99590 | 1.02590 | ||
| 3154 | 2011.09.21 22:45 | close | 1048 | 0.06 | 1.01395 | 1.04010 | 0.98210 | 26.82 | 12724.91 |
| 3155 | 2011.09.22 04:45 | close | 1052 | 0.06 | 1.01506 | 0.99383 | 1.01783 | 4.53 | 12729.45 |
| 3156 | 2011.09.22 18:00 | buy | 1054 | 0.06 | 1.00730 | 0.00000 | 0.00000 | ||
| 3157 | 2011.09.22 18:00 | modify | 1054 | 0.06 | 1.00730 | 0.98730 | 1.01130 | ||
| 3158 | 2011.09.23 02:15 | close | 1054 | 0.06 | 1.00466 | 0.98730 | 1.01130 | -12.29 | 12717.16 |
| 3159 | 2011.09.23 11:30 | close | 1051 | 0.04 | 1.00904 | 0.99381 | 1.02581 | -14.81 | 12702.35 |
| 3160 | 2011.09.23 15:15 | buy | 1055 | 0.04 | 1.00131 | 0.00000 | 0.00000 | ||
| 3161 | 2011.09.23 15:15 | modify | 1055 | 0.04 | 1.00131 | 0.98131 | 1.01331 | ||
| 3162 | 2011.09.23 20:45 | close | 1050 | 0.03 | 1.00815 | 0.99627 | 1.08627 | -18.53 | 12683.82 |
| 3163 | 2011.09.23 21:00 | close | 1055 | 0.04 | 1.00953 | 0.98131 | 1.01331 | 24.01 | 12707.83 |
| 3164 | 2011.09.26 01:45 | close | 1053 | 0.06 | 1.00912 | 0.99590 | 1.02590 | -22.43 | 12685.40 |
| 3165 | 2011.09.26 07:00 | buy | 1056 | 0.05 | 1.00619 | 0.00000 | 0.00000 | ||
| 3166 | 2011.09.26 07:00 | modify | 1056 | 0.05 | 1.00619 | 0.98619 | 1.07019 | ||
| 3167 | 2011.09.26 09:15 | buy | 1057 | 0.04 | 1.00061 | 0.00000 | 0.00000 | ||
| 3168 | 2011.09.26 09:15 | modify | 1057 | 0.04 | 1.00061 | 0.98061 | 1.01261 | ||
| 3169 | 2011.09.26 09:15 | buy | 1058 | 0.06 | 1.00045 | 0.00000 | 0.00000 | ||
| 3170 | 2011.09.26 09:15 | modify | 1058 | 0.06 | 1.00045 | 0.98045 | 1.00445 | ||
| 3171 | 2011.09.26 09:45 | buy | 1059 | 0.06 | 0.99859 | 0.00000 | 0.00000 | ||
| 3172 | 2011.09.26 09:45 | modify | 1059 | 0.06 | 0.99859 | 0.98059 | 1.01059 | ||
| 3173 | 2011.09.26 09:45 | buy | 1060 | 0.03 | 0.99865 | 0.00000 | 0.00000 | ||
| 3174 | 2011.09.26 09:45 | modify | 1060 | 0.03 | 0.99865 | 0.97865 | 1.06865 | ||
| 3175 | 2011.09.26 11:20 | t/p | 1058 | 0.06 | 1.00444 | 0.98045 | 1.00445 | 17.27 | 12702.67 |
| 3176 | 2011.09.26 14:30 | close | 1057 | 0.04 | 1.00877 | 0.98061 | 1.01261 | 23.82 | 12726.49 |
| 3177 | 2011.09.26 14:30 | close | 1059 | 0.06 | 1.00861 | 0.98059 | 1.01059 | 43.99 | 12770.48 |
| 3178 | 2011.09.26 16:00 | sell | 1061 | 0.06 | 1.00917 | 0.00000 | 0.00000 | ||
| 3179 | 2011.09.26 16:00 | modify | 1061 | 0.06 | 1.00917 | 1.02917 | 1.00517 | ||
| 3180 | 2011.09.26 16:00 | close | 1060 | 0.03 | 1.00936 | 0.97865 | 1.06865 | 23.52 | 12794.00 |
| 3181 | 2011.09.26 17:11 | t/p | 1061 | 0.06 | 1.00515 | 1.02917 | 1.00517 | 17.39 | 12811.39 |
| 3182 | 2011.09.27 05:45 | close | 1049 | 0.06 | 1.01008 | 0.99632 | 1.05432 | -29.07 | 12782.32 |
| 3183 | 2011.09.27 08:45 | sell | 1062 | 0.04 | 1.01213 | 0.00000 | 0.00000 | ||
| 3184 | 2011.09.27 08:45 | modify | 1062 | 0.04 | 1.01213 | 1.03213 | 1.00013 | ||
| 3185 | 2011.09.27 08:45 | sell | 1063 | 0.06 | 1.01218 | 0.00000 | 0.00000 | ||
| 3186 | 2011.09.27 08:45 | modify | 1063 | 0.06 | 1.01218 | 1.03018 | 1.00018 | ||
| 3187 | 2011.09.27 08:45 | close | 1056 | 0.05 | 1.01205 | 0.98619 | 1.07019 | 21.15 | 12803.48 |
| 3188 | 2011.09.27 09:15 | sell | 1064 | 0.06 | 1.01356 | 0.00000 | 0.00000 | ||
| 3189 | 2011.09.27 09:15 | modify | 1064 | 0.06 | 1.01356 | 1.03356 | 1.00956 | ||
| 3190 | 2011.09.27 22:45 | close | 1064 | 0.06 | 1.01091 | 1.03356 | 1.00956 | 11.32 | 12814.80 |
| 3191 | 2011.09.27 23:15 | close | 1062 | 0.04 | 1.01015 | 1.03213 | 1.00013 | 5.57 | 12820.37 |
| 3192 | 2011.09.28 10:15 | sell | 1065 | 0.06 | 1.01342 | 0.00000 | 0.00000 | ||
| 3193 | 2011.09.28 10:15 | modify | 1065 | 0.06 | 1.01342 | 1.03342 | 0.97542 | ||
| 3194 | 2011.09.28 20:30 | sell | 1066 | 0.05 | 1.01160 | 0.00000 | 0.00000 | ||
| 3195 | 2011.09.28 20:30 | modify | 1066 | 0.05 | 1.01160 | 1.03160 | 0.94760 | ||
| 3196 | 2011.09.28 23:45 | close | 1063 | 0.06 | 1.00930 | 1.03018 | 1.00018 | 12.32 | 12832.69 |
| 3197 | 2011.09.28 23:45 | close | 1065 | 0.06 | 1.00935 | 1.03342 | 0.97542 | 17.61 | 12850.30 |
| 3198 | 2011.09.29 01:15 | close | 1066 | 0.05 | 1.00747 | 1.03160 | 0.94760 | 14.86 | 12865.16 |
| 3199 | 2011.09.29 10:45 | sell | 1067 | 0.06 | 1.01332 | 0.00000 | 0.00000 | ||
| 3200 | 2011.09.29 10:45 | modify | 1067 | 0.06 | 1.01332 | 1.03332 | 1.00932 | ||
| 3201 | 2011.09.29 11:15 | sell | 1068 | 0.04 | 1.01593 | 0.00000 | 0.00000 | ||
| 3202 | 2011.09.29 11:15 | modify | 1068 | 0.04 | 1.01593 | 1.03593 | 1.00393 | ||
| 3203 | 2011.09.29 11:15 | sell | 1069 | 0.06 | 1.01586 | 0.00000 | 0.00000 | ||
| 3204 | 2011.09.29 11:15 | modify | 1069 | 0.06 | 1.01586 | 1.03386 | 1.00386 | ||
| 3205 | 2011.09.29 19:45 | close | 1067 | 0.06 | 1.01114 | 1.03332 | 1.00932 | 9.24 | 12874.40 |
| 3206 | 2011.09.29 19:45 | close | 1069 | 0.06 | 1.01107 | 1.03386 | 1.00386 | 20.80 | 12895.20 |
| 3207 | 2011.09.29 20:45 | close | 1068 | 0.04 | 1.00925 | 1.03593 | 1.00393 | 19.45 | 12914.65 |
| 3208 | 2011.09.30 17:30 | buy | 1070 | 0.06 | 1.01068 | 0.00000 | 0.00000 | ||
| 3209 | 2011.09.30 17:30 | modify | 1070 | 0.06 | 1.01068 | 0.99068 | 1.04868 | ||
| 3210 | 2011.09.30 18:00 | sell | 1071 | 0.05 | 1.01265 | 0.00000 | 0.00000 | ||
| 3211 | 2011.09.30 18:00 | modify | 1071 | 0.05 | 1.01265 | 1.03265 | 0.94865 | ||
| 3212 | 2011.09.30 20:30 | close | 1071 | 0.05 | 1.01065 | 1.03265 | 0.94865 | 7.03 | 12921.68 |
| 3213 | 2011.10.03 02:30 | close | 1070 | 0.06 | 1.01540 | 0.99068 | 1.04868 | 20.33 | 12942.01 |
| 3214 | 2011.10.03 17:45 | buy | 1072 | 0.06 | 1.00697 | 0.00000 | 0.00000 | ||
| 3215 | 2011.10.03 17:45 | modify | 1072 | 0.06 | 1.00697 | 0.98897 | 1.01897 | ||
| 3216 | 2011.10.03 21:00 | buy | 1073 | 0.04 | 1.00518 | 0.00000 | 0.00000 | ||
| 3217 | 2011.10.03 21:00 | modify | 1073 | 0.04 | 1.00518 | 0.98518 | 1.01718 | ||
| 3218 | 2011.10.04 11:00 | buy | 1074 | 0.06 | 0.99656 | 0.00000 | 0.00000 | ||
| 3219 | 2011.10.04 11:00 | modify | 1074 | 0.06 | 0.99656 | 0.97656 | 1.03456 | ||
| 3220 | 2011.10.04 14:15 | buy | 1075 | 0.06 | 0.99518 | 0.00000 | 0.00000 | ||
| 3221 | 2011.10.04 14:15 | modify | 1075 | 0.06 | 0.99518 | 0.97518 | 0.99918 | ||
| 3222 | 2011.10.04 16:30 | close | 1075 | 0.06 | 0.99819 | 0.97518 | 0.99918 | 12.92 | 12954.93 |
| 3223 | 2011.10.04 17:45 | close | 1073 | 0.04 | 1.00201 | 0.98518 | 1.01718 | -9.76 | 12945.17 |
| 3224 | 2011.10.04 19:15 | sell | 1076 | 0.06 | 1.00425 | 0.00000 | 0.00000 | ||
| 3225 | 2011.10.04 19:15 | modify | 1076 | 0.06 | 1.00425 | 1.02425 | 1.00025 | ||
| 3226 | 2011.10.04 23:00 | sell | 1077 | 0.04 | 1.00643 | 0.00000 | 0.00000 | ||
| 3227 | 2011.10.04 23:00 | modify | 1077 | 0.04 | 1.00643 | 1.02643 | 0.99443 | ||
| 3228 | 2011.10.04 23:00 | sell | 1078 | 0.06 | 1.00645 | 0.00000 | 0.00000 | ||
| 3229 | 2011.10.04 23:00 | modify | 1078 | 0.06 | 1.00645 | 1.02445 | 0.99445 | ||
| 3230 | 2011.10.04 23:15 | close | 1078 | 0.06 | 1.00825 | 1.02445 | 0.99445 | -8.40 | 12936.77 |
| 3231 | 2011.10.05 03:30 | close | 1076 | 0.06 | 1.00436 | 1.02425 | 1.00025 | -0.93 | 12935.85 |
| 3232 | 2011.10.05 09:00 | close | 1072 | 0.06 | 1.00650 | 0.98897 | 1.01897 | -2.83 | 12933.02 |
| 3233 | 2011.10.05 10:30 | sell | 1079 | 0.06 | 1.00738 | 0.00000 | 0.00000 | ||
| 3234 | 2011.10.05 10:30 | modify | 1079 | 0.06 | 1.00738 | 1.02538 | 0.99538 | ||
| 3235 | 2011.10.05 19:45 | close | 1077 | 0.04 | 1.00378 | 1.02643 | 0.99443 | 7.54 | 12940.56 |
| 3236 | 2011.10.06 11:15 | sell | 1080 | 0.04 | 1.01051 | 0.00000 | 0.00000 | ||
| 3237 | 2011.10.06 11:15 | modify | 1080 | 0.04 | 1.01051 | 1.03051 | 0.99851 | ||
| 3238 | 2011.10.06 11:15 | sell | 1081 | 0.06 | 1.01043 | 0.00000 | 0.00000 | ||
| 3239 | 2011.10.06 11:15 | modify | 1081 | 0.06 | 1.01043 | 1.03043 | 1.00643 | ||
| 3240 | 2011.10.06 11:30 | sell | 1082 | 0.03 | 1.01188 | 0.00000 | 0.00000 | ||
| 3241 | 2011.10.06 11:30 | modify | 1082 | 0.03 | 1.01188 | 1.03188 | 0.94188 | ||
| 3242 | 2011.10.07 06:15 | close | 1074 | 0.06 | 1.01434 | 0.97656 | 1.03456 | 77.55 | 13018.11 |
| 3243 | 2011.10.07 14:15 | close | 1081 | 0.06 | 1.01310 | 1.03043 | 1.00643 | -12.27 | 13005.85 |
| 3244 | 2011.10.07 14:30 | close | 1080 | 0.04 | 1.01222 | 1.03051 | 0.99851 | -5.35 | 13000.49 |
| 3245 | 2011.10.10 02:45 | close | 1082 | 0.03 | 1.01265 | 1.03188 | 0.94188 | -1.94 | 12998.56 |
| 3246 | 2011.10.10 11:45 | sell | 1083 | 0.04 | 1.02054 | 0.00000 | 0.00000 | ||
| 3247 | 2011.10.10 11:45 | modify | 1083 | 0.04 | 1.02054 | 1.04054 | 1.00854 | ||
| 3248 | 2011.10.10 11:45 | sell | 1084 | 0.03 | 1.02048 | 0.00000 | 0.00000 | ||
| 3249 | 2011.10.10 11:45 | modify | 1084 | 0.03 | 1.02048 | 1.04048 | 0.95048 | ||
| 3250 | 2011.10.10 13:15 | sell | 1085 | 0.06 | 1.02147 | 0.00000 | 0.00000 | ||
| 3251 | 2011.10.10 13:15 | modify | 1085 | 0.06 | 1.02147 | 1.04147 | 1.01747 | ||
| 3252 | 2011.10.10 18:00 | s/l | 1079 | 0.06 | 1.02539 | 1.02538 | 0.99538 | -80.29 | 12918.27 |
| 3253 | 2011.10.10 22:30 | close | 1085 | 0.06 | 1.02420 | 1.04147 | 1.01747 | -12.52 | 12905.75 |
| 3254 | 2011.10.11 15:00 | close | 1084 | 0.03 | 1.02352 | 1.04048 | 0.95048 | -6.96 | 12898.79 |
| 3255 | 2011.10.11 15:30 | buy | 1086 | 0.03 | 1.02203 | 0.00000 | 0.00000 | ||
| 3256 | 2011.10.11 15:30 | modify | 1086 | 0.03 | 1.02203 | 1.00403 | 1.02603 | ||
| 3257 | 2011.10.11 17:43 | t/p | 1086 | 0.03 | 1.02599 | 1.00403 | 1.02603 | 8.56 | 12907.35 |
| 3258 | 2011.10.12 04:00 | sell | 1087 | 0.05 | 1.02310 | 0.00000 | 0.00000 | ||
| 3259 | 2011.10.12 04:00 | modify | 1087 | 0.05 | 1.02310 | 1.04310 | 0.95910 | ||
| 3260 | 2011.10.12 04:30 | close | 1083 | 0.04 | 1.02001 | 1.04054 | 1.00854 | 1.27 | 12908.62 |
| 3261 | 2011.10.12 04:30 | buy | 1088 | 0.04 | 1.01992 | 0.00000 | 0.00000 | ||
| 3262 | 2011.10.12 04:30 | modify | 1088 | 0.04 | 1.01992 | 0.99992 | 1.03192 | ||
| 3263 | 2011.10.12 04:30 | buy | 1089 | 0.06 | 1.02003 | 0.00000 | 0.00000 | ||
| 3264 | 2011.10.12 04:30 | modify | 1089 | 0.06 | 1.02003 | 1.00003 | 1.02403 | ||
| 3265 | 2011.10.12 04:30 | buy | 1090 | 0.03 | 1.01987 | 0.00000 | 0.00000 | ||
| 3266 | 2011.10.12 04:30 | modify | 1090 | 0.03 | 1.01987 | 0.99987 | 1.08987 | ||
| 3267 | 2011.10.12 04:45 | buy | 1091 | 0.06 | 1.01920 | 0.00000 | 0.00000 | ||
| 3268 | 2011.10.12 04:45 | modify | 1091 | 0.06 | 1.01920 | 1.00120 | 1.03120 | ||
| 3269 | 2011.10.12 05:00 | close | 1087 | 0.05 | 1.01894 | 1.04310 | 0.95910 | 15.01 | 12923.63 |
| 3270 | 2011.10.12 09:30 | close | 1091 | 0.06 | 1.02268 | 1.00120 | 1.03120 | 15.00 | 12938.63 |
| 3271 | 2011.10.12 09:45 | close | 1089 | 0.06 | 1.02338 | 1.00003 | 1.02403 | 14.42 | 12953.05 |
| 3272 | 2011.10.12 09:45 | sell | 1092 | 0.05 | 1.02331 | 0.00000 | 0.00000 | ||
| 3273 | 2011.10.12 09:45 | modify | 1092 | 0.05 | 1.02331 | 1.04331 | 0.95931 | ||
| 3274 | 2011.10.12 11:00 | close | 1088 | 0.04 | 1.02543 | 0.99992 | 1.03192 | 16.00 | 12969.05 |
| 3275 | 2011.10.12 11:30 | sell | 1093 | 0.04 | 1.02859 | 0.00000 | 0.00000 | ||
| 3276 | 2011.10.12 11:30 | modify | 1093 | 0.04 | 1.02859 | 1.04859 | 1.01659 | ||
| 3277 | 2011.10.12 11:30 | sell | 1094 | 0.06 | 1.02865 | 0.00000 | 0.00000 | ||
| 3278 | 2011.10.12 11:30 | modify | 1094 | 0.06 | 1.02865 | 1.04865 | 1.02465 | ||
| 3279 | 2011.10.12 11:30 | sell | 1095 | 0.06 | 1.02869 | 0.00000 | 0.00000 | ||
| 3280 | 2011.10.12 11:30 | modify | 1095 | 0.06 | 1.02869 | 1.04669 | 1.01669 | ||
| 3281 | 2011.10.12 11:30 | close | 1090 | 0.03 | 1.02871 | 0.99987 | 1.08987 | 19.38 | 12988.43 |
| 3282 | 2011.10.14 09:15 | sell | 1096 | 0.06 | 1.04164 | 0.00000 | 0.00000 | ||
| 3283 | 2011.10.14 09:15 | modify | 1096 | 0.06 | 1.04164 | 1.06164 | 1.00364 | ||
| 3284 | 2011.10.14 11:46 | s/l | 1092 | 0.05 | 1.04339 | 1.04331 | 0.95931 | -74.53 | 12913.90 |
| 3285 | 2011.10.14 17:30 | sell | 1097 | 0.03 | 1.04530 | 0.00000 | 0.00000 | ||
| 3286 | 2011.10.14 17:30 | modify | 1097 | 0.03 | 1.04530 | 1.06530 | 0.97530 | ||
| 3287 | 2011.10.17 06:45 | close | 1093 | 0.04 | 1.03985 | 1.04859 | 1.01659 | -33.59 | 12880.30 |
| 3288 | 2011.10.17 06:45 | close | 1094 | 0.06 | 1.03987 | 1.04865 | 1.02465 | -50.21 | 12830.09 |
| 3289 | 2011.10.17 06:45 | close | 1097 | 0.03 | 1.03992 | 1.06530 | 0.97530 | 11.70 | 12841.79 |
| 3290 | 2011.10.17 14:30 | sell | 1098 | 0.05 | 1.04065 | 0.00000 | 0.00000 | ||
| 3291 | 2011.10.17 14:30 | modify | 1098 | 0.05 | 1.04065 | 1.06065 | 0.97665 | ||
| 3292 | 2011.10.17 19:00 | close | 1095 | 0.06 | 1.03994 | 1.04669 | 1.01669 | -50.34 | 12791.45 |
| 3293 | 2011.10.18 10:15 | close | 1098 | 0.05 | 1.03774 | 1.06065 | 0.97665 | 10.38 | 12801.83 |
| 3294 | 2011.10.18 10:30 | buy | 1099 | 0.03 | 1.03761 | 0.00000 | 0.00000 | ||
| 3295 | 2011.10.18 10:30 | modify | 1099 | 0.03 | 1.03761 | 1.01761 | 1.10761 | ||
| 3296 | 2011.10.18 11:45 | close | 1096 | 0.06 | 1.03879 | 1.06164 | 1.00364 | 12.18 | 12814.01 |
| 3297 | 2011.10.18 22:15 | sell | 1100 | 0.06 | 1.04351 | 0.00000 | 0.00000 | ||
| 3298 | 2011.10.18 22:15 | modify | 1100 | 0.06 | 1.04351 | 1.06351 | 1.00551 | ||
| 3299 | 2011.10.18 22:15 | close | 1099 | 0.03 | 1.04364 | 1.01761 | 1.10761 | 13.15 | 12827.16 |
| 3300 | 2011.10.19 10:00 | sell | 1101 | 0.05 | 1.04189 | 0.00000 | 0.00000 | ||
| 3301 | 2011.10.19 10:00 | modify | 1101 | 0.05 | 1.04189 | 1.06189 | 0.97789 | ||
| 3302 | 2011.10.19 21:00 | close | 1101 | 0.05 | 1.04002 | 1.06189 | 0.97789 | 6.55 | 12833.71 |
| 3303 | 2011.10.20 09:15 | close | 1100 | 0.06 | 1.03961 | 1.06351 | 1.00551 | 16.80 | 12850.51 |
| 3304 | 2011.10.20 13:15 | sell | 1102 | 0.05 | 1.04161 | 0.00000 | 0.00000 | ||
| 3305 | 2011.10.20 13:15 | modify | 1102 | 0.05 | 1.04161 | 1.06161 | 0.97761 | ||
| 3306 | 2011.10.20 18:00 | close | 1102 | 0.05 | 1.04058 | 1.06161 | 0.97761 | 3.46 | 12853.97 |
| 3307 | 2011.10.20 21:00 | buy | 1103 | 0.03 | 1.03928 | 0.00000 | 0.00000 | ||
| 3308 | 2011.10.20 21:00 | modify | 1103 | 0.03 | 1.03928 | 1.02128 | 1.04328 | ||
| 3309 | 2011.10.21 11:45 | buy | 1104 | 0.05 | 1.04090 | 0.00000 | 0.00000 | ||
| 3310 | 2011.10.21 11:45 | modify | 1104 | 0.05 | 1.04090 | 1.02090 | 1.10490 | ||
| 3311 | 2011.10.21 16:00 | close | 1104 | 0.05 | 1.04223 | 1.02090 | 1.10490 | 4.56 | 12858.53 |
| 3312 | 2011.10.21 16:00 | close | 1103 | 0.03 | 1.04225 | 1.02128 | 1.04328 | 6.29 | 12864.81 |
| 3313 | 2011.10.24 09:30 | sell | 1105 | 0.04 | 1.04803 | 0.00000 | 0.00000 | ||
| 3314 | 2011.10.24 09:30 | modify | 1105 | 0.04 | 1.04803 | 1.06803 | 1.03603 | ||
| 3315 | 2011.10.24 09:30 | sell | 1106 | 0.06 | 1.04792 | 0.00000 | 0.00000 | ||
| 3316 | 2011.10.24 09:30 | modify | 1106 | 0.06 | 1.04792 | 1.06592 | 1.03592 | ||
| 3317 | 2011.10.24 20:15 | sell | 1107 | 0.06 | 1.05272 | 0.00000 | 0.00000 | ||
| 3318 | 2011.10.24 20:15 | modify | 1107 | 0.06 | 1.05272 | 1.07272 | 1.04872 | ||
| 3319 | 2011.10.24 20:15 | sell | 1108 | 0.03 | 1.05278 | 0.00000 | 0.00000 | ||
| 3320 | 2011.10.24 20:15 | modify | 1108 | 0.03 | 1.05278 | 1.07278 | 0.98278 | ||
| 3321 | 2011.10.25 08:54 | t/p | 1107 | 0.06 | 1.04862 | 1.07272 | 1.04872 | 17.72 | 12882.54 |
| 3322 | 2011.10.25 15:30 | close | 1108 | 0.03 | 1.04766 | 1.07278 | 0.98278 | 11.12 | 12893.66 |
| 3323 | 2011.10.25 16:45 | sell | 1109 | 0.06 | 1.05590 | 0.00000 | 0.00000 | ||
| 3324 | 2011.10.25 16:45 | modify | 1109 | 0.06 | 1.05590 | 1.07590 | 1.05190 | ||
| 3325 | 2011.10.25 16:45 | sell | 1110 | 0.03 | 1.05580 | 0.00000 | 0.00000 | ||
| 3326 | 2011.10.25 16:45 | modify | 1110 | 0.03 | 1.05580 | 1.07580 | 0.98580 | ||
| 3327 | 2011.10.26 03:45 | close | 1105 | 0.04 | 1.05489 | 1.06803 | 1.03603 | -20.56 | 12873.10 |
| 3328 | 2011.10.26 03:45 | close | 1109 | 0.06 | 1.05483 | 1.07590 | 1.05190 | 4.30 | 12877.40 |
| 3329 | 2011.10.26 04:00 | buy | 1111 | 0.06 | 1.05452 | 0.00000 | 0.00000 | ||
| 3330 | 2011.10.26 04:00 | modify | 1111 | 0.06 | 1.05452 | 1.03452 | 1.05852 | ||
| 3331 | 2011.10.26 15:45 | close | 1110 | 0.03 | 1.05019 | 1.07580 | 0.98580 | 12.21 | 12889.61 |
| 3332 | 2011.10.26 16:00 | buy | 1112 | 0.06 | 1.04933 | 0.00000 | 0.00000 | ||
| 3333 | 2011.10.26 16:00 | modify | 1112 | 0.06 | 1.04933 | 1.03133 | 1.06133 | ||
| 3334 | 2011.10.26 17:30 | sell | 1113 | 0.05 | 1.04903 | 0.00000 | 0.00000 | ||
| 3335 | 2011.10.26 17:30 | modify | 1113 | 0.05 | 1.04903 | 1.06903 | 0.98503 | ||
| 3336 | 2011.10.26 17:45 | close | 1106 | 0.06 | 1.04960 | 1.06592 | 1.03592 | -7.89 | 12881.72 |
| 3337 | 2011.10.26 18:30 | buy | 1114 | 0.04 | 1.04709 | 0.00000 | 0.00000 | ||
| 3338 | 2011.10.26 18:30 | modify | 1114 | 0.04 | 1.04709 | 1.02709 | 1.05909 | ||
| 3339 | 2011.10.26 18:45 | close | 1113 | 0.05 | 1.04525 | 1.06903 | 0.98503 | 13.61 | 12895.33 |
| 3340 | 2011.10.27 05:00 | close | 1111 | 0.06 | 1.04722 | 1.03452 | 1.05852 | -33.27 | 12862.07 |
| 3341 | 2011.10.27 06:30 | close | 1114 | 0.04 | 1.04852 | 1.02709 | 1.05909 | 3.62 | 12865.69 |
| 3342 | 2011.10.27 08:45 | sell | 1115 | 0.06 | 1.05057 | 0.00000 | 0.00000 | ||
| 3343 | 2011.10.27 08:45 | modify | 1115 | 0.06 | 1.05057 | 1.07057 | 1.04657 | ||
| 3344 | 2011.10.27 09:15 | sell | 1116 | 0.04 | 1.05199 | 0.00000 | 0.00000 | ||
| 3345 | 2011.10.27 09:15 | modify | 1116 | 0.04 | 1.05199 | 1.07199 | 1.03999 | ||
| 3346 | 2011.10.27 11:15 | sell | 1117 | 0.06 | 1.05423 | 0.00000 | 0.00000 | ||
| 3347 | 2011.10.27 11:15 | modify | 1117 | 0.06 | 1.05423 | 1.07223 | 1.04223 | ||
| 3348 | 2011.10.27 11:45 | close | 1117 | 0.06 | 1.05365 | 1.07223 | 1.04223 | 2.15 | 12867.84 |
| 3349 | 2011.10.27 13:45 | close | 1112 | 0.06 | 1.05661 | 1.03133 | 1.06133 | 31.34 | 12899.18 |
| 3350 | 2011.10.28 04:00 | sell | 1118 | 0.06 | 1.06341 | 0.00000 | 0.00000 | ||
| 3351 | 2011.10.28 04:00 | modify | 1118 | 0.06 | 1.06341 | 1.08141 | 1.05141 | ||
| 3352 | 2011.10.28 09:00 | close | 1116 | 0.04 | 1.05802 | 1.07199 | 1.03999 | -18.10 | 12881.08 |
| 3353 | 2011.10.28 16:00 | sell | 1119 | 0.06 | 1.06271 | 0.00000 | 0.00000 | ||
| 3354 | 2011.10.28 16:00 | modify | 1119 | 0.06 | 1.06271 | 1.08271 | 1.02471 | ||
| 3355 | 2011.10.28 17:00 | sell | 1120 | 0.04 | 1.06461 | 0.00000 | 0.00000 | ||
| 3356 | 2011.10.28 17:00 | modify | 1120 | 0.04 | 1.06461 | 1.08461 | 1.05261 | ||
| 3357 | 2011.10.31 00:00 | close | 1115 | 0.06 | 1.06164 | 1.07057 | 1.04657 | -49.49 | 12831.59 |
| 3358 | 2011.10.31 04:30 | close | 1120 | 0.04 | 1.05859 | 1.08461 | 1.05261 | 17.49 | 12849.08 |
| 3359 | 2011.10.31 07:00 | close | 1118 | 0.06 | 1.05345 | 1.08141 | 1.05141 | 43.68 | 12892.76 |
| 3360 | 2011.10.31 11:00 | close | 1119 | 0.06 | 1.05468 | 1.08271 | 1.02471 | 35.13 | 12927.90 |
| 3361 | 2011.10.31 12:15 | buy | 1121 | 0.04 | 1.05166 | 0.00000 | 0.00000 | ||
| 3362 | 2011.10.31 12:15 | modify | 1121 | 0.04 | 1.05166 | 1.03166 | 1.06366 | ||
| 3363 | 2011.10.31 12:15 | buy | 1122 | 0.06 | 1.05170 | 0.00000 | 0.00000 | ||
| 3364 | 2011.10.31 12:15 | modify | 1122 | 0.06 | 1.05170 | 1.03370 | 1.06370 | ||
| 3365 | 2011.10.31 22:45 | buy | 1123 | 0.03 | 1.05105 | 0.00000 | 0.00000 | ||
| 3366 | 2011.10.31 22:45 | modify | 1123 | 0.03 | 1.05105 | 1.03305 | 1.05505 | ||
| 3367 | 2011.11.01 08:30 | buy | 1124 | 0.06 | 1.04622 | 0.00000 | 0.00000 | ||
| 3368 | 2011.11.01 08:30 | modify | 1124 | 0.06 | 1.04622 | 1.02622 | 1.05022 | ||
| 3369 | 2011.11.01 10:00 | buy | 1125 | 0.03 | 1.04451 | 0.00000 | 0.00000 | ||
| 3370 | 2011.11.01 10:00 | modify | 1125 | 0.03 | 1.04451 | 1.02451 | 1.11451 | ||
| 3371 | 2011.11.01 18:30 | close | 1124 | 0.06 | 1.04969 | 1.02622 | 1.05022 | 14.95 | 12942.85 |
| 3372 | 2011.11.01 18:45 | close | 1121 | 0.04 | 1.05010 | 1.03166 | 1.06366 | -5.00 | 12937.85 |
| 3373 | 2011.11.01 19:45 | sell | 1126 | 0.06 | 1.05165 | 0.00000 | 0.00000 | ||
| 3374 | 2011.11.01 19:45 | modify | 1126 | 0.06 | 1.05165 | 1.07165 | 1.04765 | ||
| 3375 | 2011.11.01 20:30 | close | 1123 | 0.03 | 1.05243 | 1.03305 | 1.05505 | 2.77 | 12940.61 |
| 3376 | 2011.11.01 20:45 | sell | 1127 | 0.04 | 1.05450 | 0.00000 | 0.00000 | ||
| 3377 | 2011.11.01 20:45 | modify | 1127 | 0.04 | 1.05450 | 1.07450 | 1.04250 | ||
| 3378 | 2011.11.01 20:45 | sell | 1128 | 0.06 | 1.05446 | 0.00000 | 0.00000 | ||
| 3379 | 2011.11.01 20:45 | modify | 1128 | 0.06 | 1.05446 | 1.07246 | 1.04246 | ||
| 3380 | 2011.11.01 20:45 | close | 1125 | 0.03 | 1.05451 | 1.02451 | 1.11451 | 21.95 | 12962.56 |
| 3381 | 2011.11.01 21:00 | close | 1128 | 0.06 | 1.05470 | 1.07246 | 1.04246 | -1.49 | 12961.07 |
| 3382 | 2011.11.01 21:30 | sell | 1129 | 0.06 | 1.05411 | 0.00000 | 0.00000 | ||
| 3383 | 2011.11.01 21:30 | modify | 1129 | 0.06 | 1.05411 | 1.07211 | 1.04211 | ||
| 3384 | 2011.11.01 21:45 | close | 1129 | 0.06 | 1.05371 | 1.07211 | 1.04211 | 1.35 | 12962.42 |
| 3385 | 2011.11.02 07:00 | close | 1122 | 0.06 | 1.05489 | 1.03370 | 1.06370 | 13.39 | 12975.81 |
| 3386 | 2011.11.02 09:00 | sell | 1130 | 0.06 | 1.05537 | 0.00000 | 0.00000 | ||
| 3387 | 2011.11.02 09:00 | modify | 1130 | 0.06 | 1.05537 | 1.07337 | 1.04337 | ||
| 3388 | 2011.11.02 14:15 | close | 1126 | 0.06 | 1.05283 | 1.07165 | 1.04765 | -5.67 | 12970.15 |
| 3389 | 2011.11.02 15:00 | close | 1127 | 0.04 | 1.05038 | 1.07450 | 1.04250 | 11.88 | 12982.03 |
| 3390 | 2011.11.02 19:00 | buy | 1131 | 0.06 | 1.04964 | 0.00000 | 0.00000 | ||
| 3391 | 2011.11.02 19:00 | modify | 1131 | 0.06 | 1.04964 | 1.02964 | 1.05364 | ||
| 3392 | 2011.11.02 19:15 | close | 1130 | 0.06 | 1.04824 | 1.07337 | 1.04337 | 31.16 | 13013.19 |
| 3393 | 2011.11.02 19:15 | buy | 1132 | 0.06 | 1.04831 | 0.00000 | 0.00000 | ||
| 3394 | 2011.11.02 19:15 | modify | 1132 | 0.06 | 1.04831 | 1.03031 | 1.06031 | ||
| 3395 | 2011.11.02 20:00 | buy | 1133 | 0.03 | 1.04649 | 0.00000 | 0.00000 | ||
| 3396 | 2011.11.02 20:00 | modify | 1133 | 0.03 | 1.04649 | 1.02649 | 1.11649 | ||
| 3397 | 2011.11.03 14:30 | close | 1131 | 0.06 | 1.04732 | 1.02964 | 1.05364 | -11.20 | 13001.99 |
| 3398 | 2011.11.03 16:00 | sell | 1134 | 0.04 | 1.05151 | 0.00000 | 0.00000 | ||
| 3399 | 2011.11.03 16:00 | modify | 1134 | 0.04 | 1.05151 | 1.07151 | 1.03951 | ||
| 3400 | 2011.11.03 16:00 | sell | 1135 | 0.06 | 1.05135 | 0.00000 | 0.00000 | ||
| 3401 | 2011.11.03 16:00 | modify | 1135 | 0.06 | 1.05135 | 1.07135 | 1.04735 | ||
| 3402 | 2011.11.03 16:00 | close | 1133 | 0.03 | 1.05135 | 1.02649 | 1.11649 | 10.30 | 13012.29 |
| 3403 | 2011.11.03 18:07 | t/p | 1135 | 0.06 | 1.04721 | 1.07135 | 1.04735 | 17.92 | 13030.21 |
| 3404 | 2011.11.04 04:45 | close | 1132 | 0.06 | 1.05159 | 1.03031 | 1.06031 | 13.45 | 13043.66 |
| 3405 | 2011.11.04 14:15 | sell | 1136 | 0.06 | 1.05950 | 0.00000 | 0.00000 | ||
| 3406 | 2011.11.04 14:15 | modify | 1136 | 0.06 | 1.05950 | 1.07950 | 1.05550 | ||
| 3407 | 2011.11.04 14:15 | sell | 1137 | 0.06 | 1.05953 | 0.00000 | 0.00000 | ||
| 3408 | 2011.11.04 14:15 | modify | 1137 | 0.06 | 1.05953 | 1.07753 | 1.04753 | ||
| 3409 | 2011.11.04 14:15 | sell | 1138 | 0.03 | 1.05937 | 0.00000 | 0.00000 | ||
| 3410 | 2011.11.04 14:15 | modify | 1138 | 0.03 | 1.05937 | 1.07937 | 0.98937 | ||
| 3411 | 2011.11.04 16:53 | t/p | 1136 | 0.06 | 1.05555 | 1.07950 | 1.05550 | 17.08 | 13060.74 |
| 3412 | 2011.11.07 09:30 | close | 1134 | 0.04 | 1.05118 | 1.07151 | 1.03951 | 0.68 | 13061.42 |
| 3413 | 2011.11.07 09:30 | close | 1138 | 0.03 | 1.05118 | 1.07937 | 0.98937 | 17.92 | 13079.34 |
| 3414 | 2011.11.07 10:45 | buy | 1139 | 0.06 | 1.05002 | 0.00000 | 0.00000 | ||
| 3415 | 2011.11.07 10:45 | modify | 1139 | 0.06 | 1.05002 | 1.03002 | 1.05402 | ||
| 3416 | 2011.11.07 11:00 | buy | 1140 | 0.04 | 1.04953 | 0.00000 | 0.00000 | ||
| 3417 | 2011.11.07 11:00 | modify | 1140 | 0.04 | 1.04953 | 1.02953 | 1.06153 | ||
| 3418 | 2011.11.07 11:00 | buy | 1141 | 0.06 | 1.04964 | 0.00000 | 0.00000 | ||
| 3419 | 2011.11.07 11:00 | modify | 1141 | 0.06 | 1.04964 | 1.03164 | 1.06164 | ||
| 3420 | 2011.11.07 11:15 | close | 1141 | 0.06 | 1.04922 | 1.03164 | 1.06164 | -2.28 | 13077.06 |
| 3421 | 2011.11.07 12:00 | buy | 1142 | 0.06 | 1.04871 | 0.00000 | 0.00000 | ||
| 3422 | 2011.11.07 12:00 | modify | 1142 | 0.06 | 1.04871 | 1.03071 | 1.06071 | ||
| 3423 | 2011.11.07 12:15 | close | 1142 | 0.06 | 1.04812 | 1.03071 | 1.06071 | -3.03 | 13074.03 |
| 3424 | 2011.11.07 12:45 | buy | 1143 | 0.06 | 1.04829 | 0.00000 | 0.00000 | ||
| 3425 | 2011.11.07 12:45 | modify | 1143 | 0.06 | 1.04829 | 1.03029 | 1.06029 | ||
| 3426 | 2011.11.07 13:00 | close | 1143 | 0.06 | 1.04833 | 1.03029 | 1.06029 | -0.24 | 13073.79 |
| 3427 | 2011.11.07 14:15 | sell | 1144 | 0.05 | 1.05098 | 0.00000 | 0.00000 | ||
| 3428 | 2011.11.07 14:15 | modify | 1144 | 0.05 | 1.05098 | 1.07098 | 0.98698 | ||
| 3429 | 2011.11.07 16:15 | close | 1137 | 0.06 | 1.05156 | 1.07753 | 1.04753 | 34.87 | 13108.67 |
| 3430 | 2011.11.07 19:30 | close | 1144 | 0.05 | 1.05060 | 1.07098 | 0.98698 | 1.06 | 13109.73 |
| 3431 | 2011.11.09 11:15 | buy | 1145 | 0.03 | 1.04361 | 0.00000 | 0.00000 | ||
| 3432 | 2011.11.09 11:15 | modify | 1145 | 0.03 | 1.04361 | 1.02361 | 1.11361 | ||
| 3433 | 2011.11.09 11:45 | buy | 1146 | 0.06 | 1.04177 | 0.00000 | 0.00000 | ||
| 3434 | 2011.11.09 11:45 | modify | 1146 | 0.06 | 1.04177 | 1.02377 | 1.05377 | ||
| 3435 | 2011.11.11 11:30 | close | 1140 | 0.04 | 1.03711 | 1.02953 | 1.06153 | -37.64 | 13072.09 |
| 3436 | 2011.11.11 11:30 | close | 1145 | 0.03 | 1.03711 | 1.02361 | 1.11361 | -14.94 | 13057.15 |
| 3437 | 2011.11.11 16:30 | close | 1139 | 0.06 | 1.03857 | 1.03002 | 1.05402 | -52.16 | 13004.98 |
| 3438 | 2011.11.11 17:30 | sell | 1147 | 0.04 | 1.03986 | 0.00000 | 0.00000 | ||
| 3439 | 2011.11.11 17:30 | modify | 1147 | 0.04 | 1.03986 | 1.05986 | 1.02786 | ||
| 3440 | 2011.11.11 17:30 | close | 1146 | 0.06 | 1.03992 | 1.02377 | 1.05377 | -9.27 | 12995.71 |
| 3441 | 2011.11.11 17:30 | sell | 1148 | 0.03 | 1.04000 | 0.00000 | 0.00000 | ||
| 3442 | 2011.11.11 17:30 | modify | 1148 | 0.03 | 1.04000 | 1.06000 | 0.97000 | ||
| 3443 | 2011.11.11 19:00 | sell | 1149 | 0.06 | 1.04144 | 0.00000 | 0.00000 | ||
| 3444 | 2011.11.11 19:00 | modify | 1149 | 0.06 | 1.04144 | 1.05944 | 1.02944 | ||
| 3445 | 2011.11.11 19:30 | sell | 1150 | 0.06 | 1.04247 | 0.00000 | 0.00000 | ||
| 3446 | 2011.11.11 19:30 | modify | 1150 | 0.06 | 1.04247 | 1.06247 | 1.03847 | ||
| 3447 | 2011.11.14 15:15 | close | 1147 | 0.04 | 1.04027 | 1.05986 | 1.02786 | -1.50 | 12994.21 |
| 3448 | 2011.11.14 17:00 | close | 1148 | 0.03 | 1.03975 | 1.06000 | 0.97000 | 0.33 | 12994.54 |
| 3449 | 2011.11.14 17:48 | t/p | 1150 | 0.06 | 1.03851 | 1.06247 | 1.03847 | 17.10 | 13011.65 |
| 3450 | 2011.11.14 18:00 | buy | 1151 | 0.06 | 1.03785 | 0.00000 | 0.00000 | ||
| 3451 | 2011.11.14 18:00 | modify | 1151 | 0.06 | 1.03785 | 1.01785 | 1.04185 | ||
| 3452 | 2011.11.14 19:30 | buy | 1152 | 0.04 | 1.03615 | 0.00000 | 0.00000 | ||
| 3453 | 2011.11.14 19:30 | modify | 1152 | 0.04 | 1.03615 | 1.01615 | 1.04815 | ||
| 3454 | 2011.11.14 19:30 | buy | 1153 | 0.06 | 1.03611 | 0.00000 | 0.00000 | ||
| 3455 | 2011.11.14 19:30 | modify | 1153 | 0.06 | 1.03611 | 1.01811 | 1.04811 | ||
| 3456 | 2011.11.14 20:00 | close | 1149 | 0.06 | 1.03523 | 1.05944 | 1.02944 | 27.07 | 13038.72 |
| 3457 | 2011.11.15 03:00 | close | 1153 | 0.06 | 1.03904 | 1.01811 | 1.04811 | 12.40 | 13051.13 |
| 3458 | 2011.11.15 16:30 | sell | 1154 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
| 3459 | 2011.11.15 16:30 | modify | 1154 | 0.03 | 1.04004 | 1.05804 | 1.03604 | ||
| 3460 | 2011.11.16 04:07 | t/p | 1154 | 0.03 | 1.03604 | 1.05804 | 1.03604 | 8.64 | 13059.77 |
| 3461 | 2011.11.16 04:30 | buy | 1155 | 0.03 | 1.03445 | 0.00000 | 0.00000 | ||
| 3462 | 2011.11.16 04:30 | modify | 1155 | 0.03 | 1.03445 | 1.01445 | 1.10445 | ||
| 3463 | 2011.11.16 10:15 | close | 1151 | 0.06 | 1.03882 | 1.01785 | 1.04185 | 3.55 | 13063.32 |
| 3464 | 2011.11.16 10:30 | buy | 1156 | 0.05 | 1.03796 | 0.00000 | 0.00000 | ||
| 3465 | 2011.11.16 10:30 | modify | 1156 | 0.05 | 1.03796 | 1.01796 | 1.10196 | ||
| 3466 | 2011.11.16 10:45 | close | 1156 | 0.05 | 1.03895 | 1.01796 | 1.10196 | 3.30 | 13066.62 |
| 3467 | 2011.11.17 01:30 | buy | 1157 | 0.06 | 1.03026 | 0.00000 | 0.00000 | ||
| 3468 | 2011.11.17 01:30 | modify | 1157 | 0.06 | 1.03026 | 1.01026 | 1.03426 | ||
| 3469 | 2011.11.17 01:30 | buy | 1158 | 0.06 | 1.03011 | 0.00000 | 0.00000 | ||
| 3470 | 2011.11.17 01:30 | modify | 1158 | 0.06 | 1.03011 | 1.01211 | 1.04211 | ||
| 3471 | 2011.11.18 04:45 | close | 1157 | 0.06 | 1.03056 | 1.01026 | 1.03426 | 0.74 | 13067.36 |
| 3472 | 2011.11.18 13:45 | close | 1155 | 0.03 | 1.03130 | 1.01445 | 1.10445 | -7.52 | 13059.84 |
| 3473 | 2011.11.18 16:30 | close | 1152 | 0.04 | 1.03252 | 1.01615 | 1.04815 | -11.67 | 13048.17 |
| 3474 | 2011.11.18 16:30 | sell | 1159 | 0.03 | 1.03234 | 0.00000 | 0.00000 | ||
| 3475 | 2011.11.18 16:30 | modify | 1159 | 0.03 | 1.03234 | 1.05034 | 1.02834 | ||
| 3476 | 2011.11.18 19:04 | t/p | 1159 | 0.03 | 1.02829 | 1.05034 | 1.02834 | 8.76 | 13056.93 |
| 3477 | 2011.11.21 03:00 | buy | 1160 | 0.03 | 1.02461 | 0.00000 | 0.00000 | ||
| 3478 | 2011.11.21 03:00 | modify | 1160 | 0.03 | 1.02461 | 1.00461 | 1.09461 | ||
| 3479 | 2011.11.22 10:15 | close | 1160 | 0.03 | 1.02499 | 1.00461 | 1.09461 | 0.55 | 13057.48 |
| 3480 | 2011.11.22 10:45 | sell | 1161 | 0.03 | 1.02585 | 0.00000 | 0.00000 | ||
| 3481 | 2011.11.22 10:45 | modify | 1161 | 0.03 | 1.02585 | 1.04385 | 1.02185 | ||
| 3482 | 2011.11.22 15:51 | t/p | 1161 | 0.03 | 1.02186 | 1.04385 | 1.02185 | 8.63 | 13066.11 |
| 3483 | 2011.11.23 16:00 | buy | 1162 | 0.04 | 1.01292 | 0.00000 | 0.00000 | ||
| 3484 | 2011.11.23 16:00 | modify | 1162 | 0.04 | 1.01292 | 0.99292 | 1.02492 | ||
| 3485 | 2011.11.23 17:19 | s/l | 1158 | 0.06 | 1.01209 | 1.01211 | 1.04211 | -80.94 | 12985.17 |
| 3486 | 2011.11.24 04:30 | close | 1162 | 0.04 | 1.01857 | 0.99292 | 1.02492 | 16.08 | 13001.25 |
| 3487 | 2011.11.24 11:15 | sell | 1163 | 0.06 | 1.02137 | 0.00000 | 0.00000 | ||
| 3488 | 2011.11.24 11:15 | modify | 1163 | 0.06 | 1.02137 | 1.03937 | 1.00937 | ||
| 3489 | 2011.11.24 12:15 | buy | 1164 | 0.05 | 1.02071 | 0.00000 | 0.00000 | ||
| 3490 | 2011.11.24 12:15 | modify | 1164 | 0.05 | 1.02071 | 1.00071 | 1.08471 | ||
| 3491 | 2011.11.24 12:30 | close | 1163 | 0.06 | 1.01977 | 1.03937 | 1.00937 | 6.67 | 13007.92 |
| 3492 | 2011.11.24 19:45 | close | 1164 | 0.05 | 1.01925 | 1.00071 | 1.08471 | -5.74 | 13002.18 |
| 3493 | 2011.11.25 11:45 | sell | 1165 | 0.06 | 1.01909 | 0.00000 | 0.00000 | ||
| 3494 | 2011.11.25 11:45 | modify | 1165 | 0.06 | 1.01909 | 1.03909 | 0.98109 | ||
| 3495 | 2011.11.25 14:00 | sell | 1166 | 0.05 | 1.01870 | 0.00000 | 0.00000 | ||
| 3496 | 2011.11.25 14:00 | modify | 1166 | 0.05 | 1.01870 | 1.03870 | 0.95470 | ||
| 3497 | 2011.11.25 15:30 | close | 1166 | 0.05 | 1.01764 | 1.03870 | 0.95470 | 3.57 | 13005.75 |
| 3498 | 2011.11.25 17:45 | sell | 1167 | 0.03 | 1.02087 | 0.00000 | 0.00000 | ||
| 3499 | 2011.11.25 17:45 | modify | 1167 | 0.03 | 1.02087 | 1.03887 | 1.01687 | ||
| 3500 | 2011.11.28 00:30 | sell | 1168 | 0.04 | 1.02284 | 0.00000 | 0.00000 | ||
| 3501 | 2011.11.28 00:30 | modify | 1168 | 0.04 | 1.02284 | 1.04284 | 1.01084 | ||
| 3502 | 2011.11.28 01:15 | sell | 1169 | 0.03 | 1.02365 | 0.00000 | 0.00000 | ||
| 3503 | 2011.11.28 01:15 | modify | 1169 | 0.03 | 1.02365 | 1.04365 | 0.95365 | ||
| 3504 | 2011.11.28 01:45 | sell | 1170 | 0.06 | 1.02492 | 0.00000 | 0.00000 | ||
| 3505 | 2011.11.28 01:45 | modify | 1170 | 0.06 | 1.02492 | 1.04292 | 1.01292 | ||
| 3506 | 2011.11.28 03:30 | sell | 1171 | 0.06 | 1.02619 | 0.00000 | 0.00000 | ||
| 3507 | 2011.11.28 03:30 | modify | 1171 | 0.06 | 1.02619 | 1.04619 | 1.02219 | ||
| 3508 | 2011.11.28 18:00 | close | 1171 | 0.06 | 1.02447 | 1.04619 | 1.02219 | 7.20 | 13012.95 |
| 3509 | 2011.11.29 02:15 | close | 1169 | 0.03 | 1.02326 | 1.04365 | 0.95365 | 0.64 | 13013.59 |
| 3510 | 2011.11.29 02:15 | close | 1167 | 0.03 | 1.02325 | 1.03887 | 1.01687 | -5.50 | 13008.10 |
| 3511 | 2011.11.29 08:15 | sell | 1172 | 0.06 | 1.03018 | 0.00000 | 0.00000 | ||
| 3512 | 2011.11.29 08:15 | modify | 1172 | 0.06 | 1.03018 | 1.05018 | 1.02618 | ||
| 3513 | 2011.11.29 08:15 | sell | 1173 | 0.03 | 1.03022 | 0.00000 | 0.00000 | ||
| 3514 | 2011.11.29 08:15 | modify | 1173 | 0.03 | 1.03022 | 1.05022 | 0.96022 | ||
| 3515 | 2011.11.29 15:00 | close | 1172 | 0.06 | 1.02940 | 1.05018 | 1.02618 | 3.04 | 13011.14 |
| 3516 | 2011.11.30 03:18 | s/l | 1165 | 0.06 | 1.03921 | 1.03909 | 0.98109 | -89.60 | 12921.54 |
| 3517 | 2011.11.30 03:30 | sell | 1174 | 0.06 | 1.03822 | 0.00000 | 0.00000 | ||
| 3518 | 2011.11.30 03:30 | modify | 1174 | 0.06 | 1.03822 | 1.05822 | 1.03422 | ||
| 3519 | 2011.11.30 05:25 | t/p | 1174 | 0.06 | 1.03412 | 1.05822 | 1.03422 | 17.75 | 12939.29 |
| 3520 | 2011.11.30 08:30 | close | 1168 | 0.04 | 1.03084 | 1.04284 | 1.01084 | -23.93 | 12915.36 |
| 3521 | 2011.11.30 12:45 | buy | 1175 | 0.06 | 1.02980 | 0.00000 | 0.00000 | ||
| 3522 | 2011.11.30 12:45 | modify | 1175 | 0.06 | 1.02980 | 1.00980 | 1.03380 | ||
| 3523 | 2011.11.30 12:45 | close | 1173 | 0.03 | 1.02990 | 1.05022 | 0.96022 | 0.49 | 12915.85 |
| 3524 | 2011.11.30 15:00 | t/p | 1175 | 0.06 | 1.03385 | 1.00980 | 1.03380 | 17.52 | 12933.37 |
| 3525 | 2011.11.30 15:01 | s/l | 1170 | 0.06 | 1.04322 | 1.04292 | 1.01292 | -81.52 | 12851.85 |
| 3526 | 2011.11.30 17:30 | sell | 1176 | 0.03 | 1.04541 | 0.00000 | 0.00000 | ||
| 3527 | 2011.11.30 17:30 | modify | 1176 | 0.03 | 1.04541 | 1.06541 | 0.97541 | ||
| 3528 | 2011.11.30 22:15 | sell | 1177 | 0.06 | 1.04736 | 0.00000 | 0.00000 | ||
| 3529 | 2011.11.30 22:15 | modify | 1177 | 0.06 | 1.04736 | 1.06536 | 1.03536 | ||
| 3530 | 2011.11.30 22:30 | sell | 1178 | 0.06 | 1.04760 | 0.00000 | 0.00000 | ||
| 3531 | 2011.11.30 22:30 | modify | 1178 | 0.06 | 1.04760 | 1.06760 | 1.04360 | ||
| 3532 | 2011.12.01 02:00 | close | 1178 | 0.06 | 1.04409 | 1.06760 | 1.04360 | 15.08 | 12866.93 |
| 3533 | 2011.12.01 04:30 | buy | 1179 | 0.06 | 1.03998 | 0.00000 | 0.00000 | ||
| 3534 | 2011.12.01 04:30 | modify | 1179 | 0.06 | 1.03998 | 1.01998 | 1.04398 | ||
| 3535 | 2011.12.01 12:15 | close | 1179 | 0.06 | 1.04239 | 1.01998 | 1.04398 | 10.26 | 12877.19 |
| 3536 | 2011.12.01 17:45 | close | 1177 | 0.06 | 1.03805 | 1.06536 | 1.03536 | 40.78 | 12917.97 |
| 3537 | 2011.12.01 17:45 | buy | 1180 | 0.06 | 1.03806 | 0.00000 | 0.00000 | ||
| 3538 | 2011.12.01 17:45 | modify | 1180 | 0.06 | 1.03806 | 1.02006 | 1.05006 | ||
| 3539 | 2011.12.01 17:45 | close | 1176 | 0.03 | 1.03788 | 1.06541 | 0.97541 | 16.44 | 12934.41 |
| 3540 | 2011.12.01 19:45 | buy | 1181 | 0.03 | 1.03704 | 0.00000 | 0.00000 | ||
| 3541 | 2011.12.01 19:45 | modify | 1181 | 0.03 | 1.03704 | 1.01904 | 1.04104 | ||
| 3542 | 2011.12.02 14:57 | t/p | 1181 | 0.03 | 1.04108 | 1.01904 | 1.04104 | 8.66 | 12943.06 |
| 3543 | 2011.12.02 15:15 | close | 1180 | 0.06 | 1.04251 | 1.02006 | 1.05006 | 19.13 | 12962.20 |
| 3544 | 2011.12.02 16:00 | sell | 1182 | 0.03 | 1.04282 | 0.00000 | 0.00000 | ||
| 3545 | 2011.12.02 16:00 | modify | 1182 | 0.03 | 1.04282 | 1.06282 | 0.97282 | ||
| 3546 | 2011.12.06 05:45 | close | 1182 | 0.03 | 1.03930 | 1.06282 | 0.97282 | 7.57 | 12969.77 |
| 3547 | 2011.12.06 06:15 | buy | 1183 | 0.03 | 1.03900 | 0.00000 | 0.00000 | ||
| 3548 | 2011.12.06 06:15 | modify | 1183 | 0.03 | 1.03900 | 1.02100 | 1.04300 | ||
| 3549 | 2011.12.06 06:45 | buy | 1184 | 0.04 | 1.03801 | 0.00000 | 0.00000 | ||
| 3550 | 2011.12.06 06:45 | modify | 1184 | 0.04 | 1.03801 | 1.01801 | 1.05001 | ||
| 3551 | 2011.12.06 06:45 | buy | 1185 | 0.06 | 1.03801 | 0.00000 | 0.00000 | ||
| 3552 | 2011.12.06 06:45 | modify | 1185 | 0.06 | 1.03801 | 1.01801 | 1.04201 | ||
| 3553 | 2011.12.06 07:00 | buy | 1186 | 0.06 | 1.03744 | 0.00000 | 0.00000 | ||
| 3554 | 2011.12.06 07:00 | modify | 1186 | 0.06 | 1.03744 | 1.01944 | 1.04944 | ||
| 3555 | 2011.12.06 13:45 | close | 1186 | 0.06 | 1.04110 | 1.01944 | 1.04944 | 15.80 | 12985.57 |
| 3556 | 2011.12.06 14:49 | t/p | 1185 | 0.06 | 1.04199 | 1.01801 | 1.04201 | 17.22 | 13002.79 |
| 3557 | 2011.12.06 16:45 | buy | 1187 | 0.06 | 1.03540 | 0.00000 | 0.00000 | ||
| 3558 | 2011.12.06 16:45 | modify | 1187 | 0.06 | 1.03540 | 1.01740 | 1.04740 | ||
| 3559 | 2011.12.07 14:15 | close | 1183 | 0.03 | 1.03748 | 1.02100 | 1.04300 | -3.66 | 12999.13 |
| 3560 | 2011.12.08 02:45 | buy | 1188 | 0.06 | 1.03488 | 0.00000 | 0.00000 | ||
| 3561 | 2011.12.08 02:45 | modify | 1188 | 0.06 | 1.03488 | 1.01488 | 1.07288 | ||
| 3562 | 2011.12.08 02:45 | buy | 1189 | 0.05 | 1.03502 | 0.00000 | 0.00000 | ||
| 3563 | 2011.12.08 02:45 | modify | 1189 | 0.05 | 1.03502 | 1.01502 | 1.09902 | ||
| 3564 | 2011.12.08 10:15 | close | 1188 | 0.06 | 1.03797 | 1.01488 | 1.07288 | 13.27 | 13012.40 |
| 3565 | 2011.12.08 13:30 | close | 1187 | 0.06 | 1.03879 | 1.01740 | 1.04740 | 13.95 | 13026.35 |
| 3566 | 2011.12.08 14:45 | close | 1189 | 0.05 | 1.03988 | 1.01502 | 1.09902 | 17.60 | 13043.95 |
| 3567 | 2011.12.08 15:45 | close | 1184 | 0.04 | 1.04216 | 1.01801 | 1.05001 | 11.54 | 13055.49 |
| 3568 | 2011.12.08 15:45 | sell | 1190 | 0.04 | 1.04206 | 0.00000 | 0.00000 | ||
| 3569 | 2011.12.08 15:45 | modify | 1190 | 0.04 | 1.04206 | 1.06206 | 1.03006 | ||
| 3570 | 2011.12.08 15:45 | sell | 1191 | 0.06 | 1.04213 | 0.00000 | 0.00000 | ||
| 3571 | 2011.12.08 15:45 | modify | 1191 | 0.06 | 1.04213 | 1.06213 | 1.00413 | ||
| 3572 | 2011.12.08 15:45 | sell | 1192 | 0.03 | 1.04216 | 0.00000 | 0.00000 | ||
| 3573 | 2011.12.08 15:45 | modify | 1192 | 0.03 | 1.04216 | 1.06216 | 0.97216 | ||
| 3574 | 2011.12.09 05:15 | close | 1190 | 0.04 | 1.03608 | 1.06206 | 1.03006 | 17.38 | 13072.87 |
| 3575 | 2011.12.09 05:15 | close | 1192 | 0.03 | 1.03605 | 1.06216 | 0.97216 | 13.32 | 13086.19 |
| 3576 | 2011.12.09 05:15 | buy | 1193 | 0.03 | 1.03609 | 0.00000 | 0.00000 | ||
| 3577 | 2011.12.09 05:15 | modify | 1193 | 0.03 | 1.03609 | 1.01809 | 1.04009 | ||
| 3578 | 2011.12.09 05:45 | buy | 1194 | 0.04 | 1.03466 | 0.00000 | 0.00000 | ||
| 3579 | 2011.12.09 05:45 | modify | 1194 | 0.04 | 1.03466 | 1.01466 | 1.04666 | ||
| 3580 | 2011.12.09 05:45 | buy | 1195 | 0.06 | 1.03469 | 0.00000 | 0.00000 | ||
| 3581 | 2011.12.09 05:45 | modify | 1195 | 0.06 | 1.03469 | 1.01669 | 1.04669 | ||
| 3582 | 2011.12.09 06:30 | buy | 1196 | 0.05 | 1.03685 | 0.00000 | 0.00000 | ||
| 3583 | 2011.12.09 06:30 | modify | 1196 | 0.05 | 1.03685 | 1.01685 | 1.10085 | ||
| 3584 | 2011.12.09 08:30 | buy | 1197 | 0.06 | 1.03394 | 0.00000 | 0.00000 | ||
| 3585 | 2011.12.09 08:30 | modify | 1197 | 0.06 | 1.03394 | 1.01394 | 1.03794 | ||
| 3586 | 2011.12.09 09:00 | buy | 1198 | 0.03 | 1.03322 | 0.00000 | 0.00000 | ||
| 3587 | 2011.12.09 09:00 | modify | 1198 | 0.03 | 1.03322 | 1.01322 | 1.10322 | ||
| 3588 | 2011.12.09 09:30 | close | 1191 | 0.06 | 1.03140 | 1.06213 | 1.00413 | 47.10 | 13133.29 |
| 3589 | 2011.12.09 13:00 | close | 1197 | 0.06 | 1.03612 | 1.01394 | 1.03794 | 9.24 | 13142.53 |
| 3590 | 2011.12.09 17:00 | close | 1196 | 0.05 | 1.03843 | 1.01685 | 1.10085 | 5.48 | 13148.01 |
| 3591 | 2011.12.09 17:30 | close | 1194 | 0.04 | 1.03973 | 1.01466 | 1.04666 | 14.70 | 13162.71 |
| 3592 | 2011.12.09 17:30 | sell | 1199 | 0.06 | 1.03969 | 0.00000 | 0.00000 | ||
| 3593 | 2011.12.09 17:30 | modify | 1199 | 0.06 | 1.03969 | 1.05969 | 1.03569 | ||
| 3594 | 2011.12.09 17:31 | t/p | 1193 | 0.03 | 1.04004 | 1.01809 | 1.04009 | 8.54 | 13171.25 |
| 3595 | 2011.12.09 18:15 | close | 1195 | 0.06 | 1.04055 | 1.01669 | 1.04669 | 25.55 | 13196.80 |
| 3596 | 2011.12.12 07:00 | buy | 1200 | 0.05 | 1.03810 | 0.00000 | 0.00000 | ||
| 3597 | 2011.12.12 07:00 | modify | 1200 | 0.05 | 1.03810 | 1.01810 | 1.10210 | ||
| 3598 | 2011.12.12 08:45 | close | 1200 | 0.05 | 1.03967 | 1.01810 | 1.10210 | 5.45 | 13202.25 |
| 3599 | 2011.12.12 13:38 | t/p | 1199 | 0.06 | 1.03571 | 1.05969 | 1.03569 | 17.19 | 13219.45 |
| 3600 | 2011.12.12 13:45 | buy | 1201 | 0.03 | 1.03588 | 0.00000 | 0.00000 | ||
| 3601 | 2011.12.12 13:45 | modify | 1201 | 0.03 | 1.03588 | 1.01788 | 1.03988 | ||
| 3602 | 2011.12.13 10:45 | close | 1198 | 0.03 | 1.03669 | 1.01322 | 1.10322 | 7.31 | 13226.76 |
| 3603 | 2011.12.13 11:00 | close | 1201 | 0.03 | 1.03656 | 1.01788 | 1.03988 | 1.21 | 13227.97 |
| 3604 | 2011.12.13 12:15 | sell | 1202 | 0.05 | 1.03763 | 0.00000 | 0.00000 | ||
| 3605 | 2011.12.13 12:15 | modify | 1202 | 0.05 | 1.03763 | 1.05763 | 0.97363 | ||
| 3606 | 2011.12.13 19:30 | close | 1202 | 0.05 | 1.03679 | 1.05763 | 0.97363 | 2.75 | 13230.72 |
| 3607 | 2011.12.14 06:30 | buy | 1203 | 0.05 | 1.03551 | 0.00000 | 0.00000 | ||
| 3608 | 2011.12.14 06:30 | modify | 1203 | 0.05 | 1.03551 | 1.01551 | 1.09951 | ||
| 3609 | 2011.12.14 10:15 | close | 1203 | 0.05 | 1.03611 | 1.01551 | 1.09951 | 1.87 | 13232.59 |
| 3610 | 2011.12.14 18:00 | buy | 1204 | 0.03 | 1.03085 | 0.00000 | 0.00000 | ||
| 3611 | 2011.12.14 18:00 | modify | 1204 | 0.03 | 1.03085 | 1.01085 | 1.10085 | ||
| 3612 | 2011.12.14 18:15 | buy | 1205 | 0.04 | 1.02992 | 0.00000 | 0.00000 | ||
| 3613 | 2011.12.14 18:15 | modify | 1205 | 0.04 | 1.02992 | 1.00992 | 1.04192 | ||
| 3614 | 2011.12.14 18:15 | buy | 1206 | 0.06 | 1.03003 | 0.00000 | 0.00000 | ||
| 3615 | 2011.12.14 18:15 | modify | 1206 | 0.06 | 1.03003 | 1.01003 | 1.03403 | ||
| 3616 | 2011.12.14 19:15 | buy | 1207 | 0.06 | 1.02996 | 0.00000 | 0.00000 | ||
| 3617 | 2011.12.14 19:15 | modify | 1207 | 0.06 | 1.02996 | 1.01196 | 1.04196 | ||
| 3618 | 2011.12.15 16:00 | close | 1205 | 0.04 | 1.03145 | 1.00992 | 1.04192 | 3.91 | 13236.50 |
| 3619 | 2011.12.15 16:00 | sell | 1208 | 0.03 | 1.03141 | 0.00000 | 0.00000 | ||
| 3620 | 2011.12.15 16:00 | modify | 1208 | 0.03 | 1.03141 | 1.04941 | 1.02741 | ||
| 3621 | 2011.12.15 18:10 | t/p | 1208 | 0.03 | 1.02724 | 1.04941 | 1.02741 | 9.02 | 13245.52 |
| 3622 | 2011.12.16 05:30 | close | 1204 | 0.03 | 1.02946 | 1.01085 | 1.10085 | -3.62 | 13241.90 |
| 3623 | 2011.12.16 10:00 | buy | 1209 | 0.05 | 1.03056 | 0.00000 | 0.00000 | ||
| 3624 | 2011.12.16 10:00 | modify | 1209 | 0.05 | 1.03056 | 1.01056 | 1.09456 | ||
| 3625 | 2011.12.16 15:00 | close | 1207 | 0.06 | 1.03312 | 1.01196 | 1.04196 | 12.92 | 13254.82 |
| 3626 | 2011.12.16 15:00 | close | 1209 | 0.05 | 1.03319 | 1.01056 | 1.09456 | 9.36 | 13264.18 |
| 3627 | 2011.12.16 15:36 | t/p | 1206 | 0.06 | 1.03410 | 1.01003 | 1.03403 | 16.95 | 13281.13 |
| 3628 | 2011.12.16 18:30 | sell | 1210 | 0.04 | 1.03569 | 0.00000 | 0.00000 | ||
| 3629 | 2011.12.16 18:30 | modify | 1210 | 0.04 | 1.03569 | 1.05569 | 1.02369 | ||
| 3630 | 2011.12.19 18:15 | close | 1210 | 0.04 | 1.02806 | 1.05569 | 1.02369 | 22.24 | 13303.37 |
| 3631 | 2011.12.20 15:00 | sell | 1211 | 0.03 | 1.03246 | 0.00000 | 0.00000 | ||
| 3632 | 2011.12.20 15:00 | modify | 1211 | 0.03 | 1.03246 | 1.05046 | 1.02846 | ||
| 3633 | 2011.12.20 16:45 | sell | 1212 | 0.06 | 1.03538 | 0.00000 | 0.00000 | ||
| 3634 | 2011.12.20 16:45 | modify | 1212 | 0.06 | 1.03538 | 1.05338 | 1.02338 | ||
| 3635 | 2011.12.20 16:45 | sell | 1213 | 0.06 | 1.03542 | 0.00000 | 0.00000 | ||
| 3636 | 2011.12.20 16:45 | modify | 1213 | 0.06 | 1.03542 | 1.05542 | 0.99742 | ||
| 3637 | 2011.12.20 20:30 | sell | 1214 | 0.04 | 1.03753 | 0.00000 | 0.00000 | ||
| 3638 | 2011.12.20 20:30 | modify | 1214 | 0.04 | 1.03753 | 1.05753 | 1.02553 | ||
| 3639 | 2011.12.20 20:30 | sell | 1215 | 0.06 | 1.03767 | 0.00000 | 0.00000 | ||
| 3640 | 2011.12.20 20:30 | modify | 1215 | 0.06 | 1.03767 | 1.05767 | 1.03367 | ||
| 3641 | 2011.12.21 13:15 | close | 1215 | 0.06 | 1.03981 | 1.05767 | 1.03367 | -9.92 | 13293.45 |
| 3642 | 2011.12.21 15:00 | close | 1214 | 0.04 | 1.03744 | 1.05753 | 1.02553 | -0.02 | 13293.43 |
| 3643 | 2011.12.21 16:30 | close | 1211 | 0.03 | 1.03660 | 1.05046 | 1.02846 | -9.39 | 13284.04 |
| 3644 | 2011.12.21 19:00 | buy | 1216 | 0.06 | 1.03582 | 0.00000 | 0.00000 | ||
| 3645 | 2011.12.21 19:00 | modify | 1216 | 0.06 | 1.03582 | 1.01582 | 1.03982 | ||
| 3646 | 2011.12.22 03:30 | sell | 1217 | 0.05 | 1.03471 | 0.00000 | 0.00000 | ||
| 3647 | 2011.12.22 03:30 | modify | 1217 | 0.05 | 1.03471 | 1.05471 | 0.97071 | ||
| 3648 | 2011.12.22 10:00 | close | 1212 | 0.06 | 1.03576 | 1.05338 | 1.02338 | -2.17 | 13281.87 |
| 3649 | 2011.12.22 16:45 | close | 1217 | 0.05 | 1.03551 | 1.05471 | 0.97071 | -3.31 | 13278.56 |
| 3650 | 2011.12.23 04:00 | close | 1216 | 0.06 | 1.03809 | 1.01582 | 1.03982 | 8.98 | 13287.54 |
| 3651 | 2011.12.23 16:45 | close | 1213 | 0.06 | 1.03388 | 1.05542 | 0.99742 | 6.32 | 13293.86 |
| 3652 | 2011.12.28 06:30 | buy | 1218 | 0.05 | 1.03621 | 0.00000 | 0.00000 | ||
| 3653 | 2011.12.28 06:30 | modify | 1218 | 0.05 | 1.03621 | 1.01621 | 1.10021 | ||
| 3654 | 2011.12.28 11:00 | close | 1218 | 0.05 | 1.03682 | 1.01621 | 1.10021 | 1.91 | 13295.77 |
| 3655 | 2011.12.28 15:30 | buy | 1219 | 0.03 | 1.03346 | 0.00000 | 0.00000 | ||
| 3656 | 2011.12.28 15:30 | modify | 1219 | 0.03 | 1.03346 | 1.01346 | 1.10346 | ||
| 3657 | 2011.12.28 15:45 | buy | 1220 | 0.06 | 1.03369 | 0.00000 | 0.00000 | ||
| 3658 | 2011.12.28 15:45 | modify | 1220 | 0.06 | 1.03369 | 1.01369 | 1.07169 | ||
| 3659 | 2011.12.28 17:15 | buy | 1221 | 0.03 | 1.03221 | 0.00000 | 0.00000 | ||
| 3660 | 2011.12.28 17:15 | modify | 1221 | 0.03 | 1.03221 | 1.01421 | 1.03621 | ||
| 3661 | 2011.12.29 19:00 | close | 1219 | 0.03 | 1.03438 | 1.01346 | 1.10346 | 1.58 | 13297.35 |
| 3662 | 2011.12.29 19:00 | close | 1221 | 0.03 | 1.03453 | 1.01421 | 1.03621 | 4.68 | 13302.03 |
| 3663 | 2011.12.29 22:00 | buy | 1222 | 0.05 | 1.03475 | 0.00000 | 0.00000 | ||
| 3664 | 2011.12.29 22:00 | modify | 1222 | 0.05 | 1.03475 | 1.01475 | 1.09875 | ||
| 3665 | 2011.12.29 22:15 | close | 1222 | 0.05 | 1.03526 | 1.01475 | 1.09875 | 1.54 | 13303.57 |
| 3666 | 2011.12.30 02:45 | close | 1220 | 0.06 | 1.03594 | 1.01369 | 1.07169 | 8.89 | 13312.46 |
| 3667 | 2012.01.03 03:15 | sell | 1223 | 0.03 | 1.04530 | 0.00000 | 0.00000 | ||
| 3668 | 2012.01.03 03:15 | modify | 1223 | 0.03 | 1.04530 | 1.06530 | 0.97530 | ||
| 3669 | 2012.01.04 16:00 | close | 1223 | 0.03 | 1.04633 | 1.06530 | 0.97530 | -2.50 | 13309.96 |
| 3670 | 2012.01.04 16:00 | buy | 1224 | 0.03 | 1.04615 | 0.00000 | 0.00000 | ||
| 3671 | 2012.01.04 16:00 | modify | 1224 | 0.03 | 1.04615 | 1.02815 | 1.05015 | ||
| 3672 | 2012.01.04 21:45 | close | 1224 | 0.03 | 1.04931 | 1.02815 | 1.05015 | 6.79 | 13316.75 |
| 3673 | 2012.01.05 07:45 | sell | 1225 | 0.05 | 1.04683 | 0.00000 | 0.00000 | ||
| 3674 | 2012.01.05 07:45 | modify | 1225 | 0.05 | 1.04683 | 1.06683 | 0.98283 | ||
| 3675 | 2012.01.05 12:45 | close | 1225 | 0.05 | 1.04432 | 1.06683 | 0.98283 | 8.92 | 13325.67 |
| 3676 | 2012.01.05 15:45 | buy | 1226 | 0.03 | 1.04356 | 0.00000 | 0.00000 | ||
| 3677 | 2012.01.05 15:45 | modify | 1226 | 0.03 | 1.04356 | 1.02556 | 1.04756 | ||
| 3678 | 2012.01.06 07:15 | buy | 1227 | 0.03 | 1.04282 | 0.00000 | 0.00000 | ||
| 3679 | 2012.01.06 07:15 | modify | 1227 | 0.03 | 1.04282 | 1.02282 | 1.11282 | ||
| 3680 | 2012.01.06 14:15 | sell | 1228 | 0.06 | 1.04513 | 0.00000 | 0.00000 | ||
| 3681 | 2012.01.06 14:15 | modify | 1228 | 0.06 | 1.04513 | 1.06513 | 1.00713 | ||
| 3682 | 2012.01.06 14:45 | close | 1227 | 0.03 | 1.04652 | 1.02282 | 1.11282 | 7.99 | 13333.66 |
| 3683 | 2012.01.06 14:45 | close | 1226 | 0.03 | 1.04658 | 1.02556 | 1.04756 | 6.41 | 13340.07 |
| 3684 | 2012.01.06 21:45 | sell | 1229 | 0.04 | 1.05067 | 0.00000 | 0.00000 | ||
| 3685 | 2012.01.06 21:45 | modify | 1229 | 0.04 | 1.05067 | 1.07067 | 1.03867 | ||
| 3686 | 2012.01.10 22:30 | buy | 1230 | 0.03 | 1.04805 | 0.00000 | 0.00000 | ||
| 3687 | 2012.01.10 22:30 | modify | 1230 | 0.03 | 1.04805 | 1.03005 | 1.05205 | ||
| 3688 | 2012.01.11 02:00 | close | 1228 | 0.06 | 1.04765 | 1.06513 | 1.00713 | -11.63 | 13328.44 |
| 3689 | 2012.01.11 13:45 | buy | 1231 | 0.06 | 1.04563 | 0.00000 | 0.00000 | ||
| 3690 | 2012.01.11 13:45 | modify | 1231 | 0.06 | 1.04563 | 1.02563 | 1.08363 | ||
| 3691 | 2012.01.11 18:00 | close | 1230 | 0.03 | 1.04983 | 1.03005 | 1.05205 | 3.66 | 13332.10 |
| 3692 | 2012.01.12 12:45 | close | 1231 | 0.06 | 1.05011 | 1.02563 | 1.08363 | 18.93 | 13351.04 |
| 3693 | 2012.01.12 13:30 | sell | 1232 | 0.06 | 1.05218 | 0.00000 | 0.00000 | ||
| 3694 | 2012.01.12 13:30 | modify | 1232 | 0.06 | 1.05218 | 1.07218 | 1.01418 | ||
| 3695 | 2012.01.16 04:30 | sell | 1233 | 0.05 | 1.05153 | 0.00000 | 0.00000 | ||
| 3696 | 2012.01.16 04:30 | modify | 1233 | 0.05 | 1.05153 | 1.07153 | 0.98753 | ||
| 3697 | 2012.01.16 06:45 | buy | 1234 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
| 3698 | 2012.01.16 06:45 | modify | 1234 | 0.03 | 1.05125 | 1.03325 | 1.05525 | ||
| 3699 | 2012.01.16 09:15 | close | 1232 | 0.06 | 1.05137 | 1.07218 | 1.01418 | 3.14 | 13354.17 |
| 3700 | 2012.01.16 20:30 | close | 1233 | 0.05 | 1.04974 | 1.07153 | 0.98753 | 6.26 | 13360.43 |
| 3701 | 2012.01.17 05:00 | close | 1234 | 0.03 | 1.05249 | 1.03325 | 1.05525 | 2.46 | 13362.89 |
| 3702 | 2012.01.17 06:15 | sell | 1235 | 0.03 | 1.05440 | 0.00000 | 0.00000 | ||
| 3703 | 2012.01.17 06:15 | modify | 1235 | 0.03 | 1.05440 | 1.07440 | 0.98440 | ||
| 3704 | 2012.01.18 13:45 | close | 1235 | 0.03 | 1.05313 | 1.07440 | 0.98440 | 2.60 | 13365.49 |
| 3705 | 2012.01.18 16:15 | sell | 1236 | 0.05 | 1.05391 | 0.00000 | 0.00000 | ||
| 3706 | 2012.01.18 16:15 | modify | 1236 | 0.05 | 1.05391 | 1.07391 | 0.98991 | ||
| 3707 | 2012.01.18 18:15 | close | 1236 | 0.05 | 1.05287 | 1.07391 | 0.98991 | 3.48 | 13368.97 |
| 3708 | 2012.01.18 18:30 | buy | 1237 | 0.03 | 1.05261 | 0.00000 | 0.00000 | ||
| 3709 | 2012.01.18 18:30 | modify | 1237 | 0.03 | 1.05261 | 1.03461 | 1.05661 | ||
| 3710 | 2012.01.18 21:30 | close | 1237 | 0.03 | 1.05499 | 1.03461 | 1.05661 | 5.06 | 13374.03 |
| 3711 | 2012.01.19 02:45 | buy | 1238 | 0.06 | 1.05247 | 0.00000 | 0.00000 | ||
| 3712 | 2012.01.19 02:45 | modify | 1238 | 0.06 | 1.05247 | 1.03247 | 1.09047 | ||
| 3713 | 2012.01.19 03:15 | buy | 1239 | 0.03 | 1.05151 | 0.00000 | 0.00000 | ||
| 3714 | 2012.01.19 03:15 | modify | 1239 | 0.03 | 1.05151 | 1.03151 | 1.12151 | ||
| 3715 | 2012.01.19 04:30 | close | 1229 | 0.04 | 1.05052 | 1.07067 | 1.03867 | 0.02 | 13374.06 |
| 3716 | 2012.01.19 04:30 | buy | 1240 | 0.03 | 1.05041 | 0.00000 | 0.00000 | ||
| 3717 | 2012.01.19 04:30 | modify | 1240 | 0.03 | 1.05041 | 1.03241 | 1.05441 | ||
| 3718 | 2012.01.19 23:00 | close | 1239 | 0.03 | 1.05343 | 1.03151 | 1.12151 | 4.04 | 13378.10 |
| 3719 | 2012.01.19 23:45 | close | 1240 | 0.03 | 1.05399 | 1.03241 | 1.05441 | 7.72 | 13385.82 |
| 3720 | 2012.01.20 02:15 | sell | 1241 | 0.05 | 1.05380 | 0.00000 | 0.00000 | ||
| 3721 | 2012.01.20 02:15 | modify | 1241 | 0.05 | 1.05380 | 1.07380 | 0.98980 | ||
| 3722 | 2012.01.20 16:00 | sell | 1242 | 0.04 | 1.05969 | 0.00000 | 0.00000 | ||
| 3723 | 2012.01.20 16:00 | modify | 1242 | 0.04 | 1.05969 | 1.07969 | 1.04769 | ||
| 3724 | 2012.01.20 16:00 | sell | 1243 | 0.06 | 1.05960 | 0.00000 | 0.00000 | ||
| 3725 | 2012.01.20 16:00 | modify | 1243 | 0.06 | 1.05960 | 1.07760 | 1.04760 | ||
| 3726 | 2012.01.20 16:00 | sell | 1244 | 0.06 | 1.05967 | 0.00000 | 0.00000 | ||
| 3727 | 2012.01.20 16:00 | modify | 1244 | 0.06 | 1.05967 | 1.07967 | 1.02167 | ||
| 3728 | 2012.01.20 16:00 | sell | 1245 | 0.03 | 1.05952 | 0.00000 | 0.00000 | ||
| 3729 | 2012.01.20 16:00 | modify | 1245 | 0.03 | 1.05952 | 1.07952 | 0.98952 | ||
| 3730 | 2012.01.20 16:30 | close | 1238 | 0.06 | 1.06119 | 1.03247 | 1.09047 | 38.06 | 13423.88 |
| 3731 | 2012.01.20 17:15 | sell | 1246 | 0.06 | 1.06143 | 0.00000 | 0.00000 | ||
| 3732 | 2012.01.20 17:15 | modify | 1246 | 0.06 | 1.06143 | 1.08143 | 1.05743 | ||
| 3733 | 2012.01.23 22:30 | close | 1245 | 0.03 | 1.06160 | 1.07952 | 0.98952 | -4.83 | 13419.05 |
| 3734 | 2012.01.24 04:45 | buy | 1247 | 0.03 | 1.05923 | 0.00000 | 0.00000 | ||
| 3735 | 2012.01.24 04:45 | modify | 1247 | 0.03 | 1.05923 | 1.04123 | 1.06323 | ||
| 3736 | 2012.01.24 08:00 | close | 1243 | 0.06 | 1.05877 | 1.07760 | 1.04760 | 3.22 | 13422.27 |
| 3737 | 2012.01.24 10:40 | t/p | 1246 | 0.06 | 1.05747 | 1.08143 | 1.05743 | 17.09 | 13439.36 |
| 3738 | 2012.01.24 16:15 | close | 1241 | 0.05 | 1.05708 | 1.07380 | 0.98980 | -12.49 | 13426.87 |
| 3739 | 2012.01.25 02:45 | close | 1244 | 0.06 | 1.06090 | 1.07967 | 1.02167 | -5.92 | 13420.95 |
| 3740 | 2012.01.25 02:45 | buy | 1248 | 0.06 | 1.06094 | 0.00000 | 0.00000 | ||
| 3741 | 2012.01.25 02:45 | modify | 1248 | 0.06 | 1.06094 | 1.04094 | 1.09894 | ||
| 3742 | 2012.01.25 02:45 | close | 1247 | 0.03 | 1.06072 | 1.04123 | 1.06323 | 3.01 | 13423.96 |
| 3743 | 2012.01.25 03:00 | sell | 1249 | 0.03 | 1.06134 | 0.00000 | 0.00000 | ||
| 3744 | 2012.01.25 03:00 | modify | 1249 | 0.03 | 1.06134 | 1.08134 | 0.99134 | ||
| 3745 | 2012.01.25 04:30 | sell | 1250 | 0.06 | 1.06399 | 0.00000 | 0.00000 | ||
| 3746 | 2012.01.25 04:30 | modify | 1250 | 0.06 | 1.06399 | 1.08199 | 1.05199 | ||
| 3747 | 2012.01.25 07:45 | close | 1248 | 0.06 | 1.06410 | 1.04094 | 1.09894 | 13.58 | 13437.54 |
| 3748 | 2012.01.25 08:00 | sell | 1251 | 0.06 | 1.06417 | 0.00000 | 0.00000 | ||
| 3749 | 2012.01.25 08:00 | modify | 1251 | 0.06 | 1.06417 | 1.08417 | 1.06017 | ||
| 3750 | 2012.01.25 13:02 | t/p | 1251 | 0.06 | 1.06008 | 1.08417 | 1.06017 | 17.70 | 13455.24 |
| 3751 | 2012.01.25 16:00 | close | 1250 | 0.06 | 1.05986 | 1.08199 | 1.05199 | 17.88 | 13473.12 |
| 3752 | 2012.01.26 07:45 | sell | 1252 | 0.06 | 1.06566 | 0.00000 | 0.00000 | ||
| 3753 | 2012.01.26 07:45 | modify | 1252 | 0.06 | 1.06566 | 1.08566 | 1.02766 | ||
| 3754 | 2012.01.26 19:00 | buy | 1253 | 0.03 | 1.06364 | 0.00000 | 0.00000 | ||
| 3755 | 2012.01.26 19:00 | modify | 1253 | 0.03 | 1.06364 | 1.04564 | 1.06764 | ||
| 3756 | 2012.01.26 19:45 | close | 1242 | 0.04 | 1.06304 | 1.07969 | 1.04769 | -10.24 | 13462.88 |
| 3757 | 2012.01.26 19:45 | close | 1249 | 0.03 | 1.06292 | 1.08134 | 0.99134 | -3.73 | 13459.14 |
| 3758 | 2012.01.27 16:15 | sell | 1254 | 0.05 | 1.06402 | 0.00000 | 0.00000 | ||
| 3759 | 2012.01.27 16:15 | modify | 1254 | 0.05 | 1.06402 | 1.08402 | 1.00002 | ||
| 3760 | 2012.01.27 20:45 | close | 1253 | 0.03 | 1.06619 | 1.04564 | 1.06764 | 5.36 | 13464.50 |
| 3761 | 2012.01.30 03:45 | close | 1252 | 0.06 | 1.06297 | 1.08566 | 1.02766 | 11.47 | 13475.97 |
| 3762 | 2012.01.30 04:00 | buy | 1255 | 0.03 | 1.06239 | 0.00000 | 0.00000 | ||
| 3763 | 2012.01.30 04:00 | modify | 1255 | 0.03 | 1.06239 | 1.04239 | 1.13239 | ||
| 3764 | 2012.01.30 04:00 | buy | 1256 | 0.03 | 1.06255 | 0.00000 | 0.00000 | ||
| 3765 | 2012.01.30 04:00 | modify | 1256 | 0.03 | 1.06255 | 1.04455 | 1.06655 | ||
| 3766 | 2012.01.30 04:15 | close | 1254 | 0.05 | 1.06175 | 1.08402 | 1.00002 | 8.02 | 13483.99 |
| 3767 | 2012.01.31 03:00 | close | 1255 | 0.03 | 1.06335 | 1.04239 | 1.13239 | 1.84 | 13485.82 |
| 3768 | 2012.01.31 03:00 | close | 1256 | 0.03 | 1.06343 | 1.04455 | 1.06655 | 1.66 | 13487.48 |
| 3769 | 2012.01.31 05:45 | buy | 1257 | 0.05 | 1.06407 | 0.00000 | 0.00000 | ||
| 3770 | 2012.01.31 05:45 | modify | 1257 | 0.05 | 1.06407 | 1.04407 | 1.12807 | ||
| 3771 | 2012.01.31 10:30 | close | 1257 | 0.05 | 1.06525 | 1.04407 | 1.12807 | 4.01 | 13491.49 |
| 3772 | 2012.02.01 11:45 | sell | 1258 | 0.03 | 1.06720 | 0.00000 | 0.00000 | ||
| 3773 | 2012.02.01 11:45 | modify | 1258 | 0.03 | 1.06720 | 1.08720 | 0.99720 | ||
| 3774 | 2012.02.03 03:15 | close | 1258 | 0.03 | 1.06921 | 1.08720 | 0.99720 | -4.69 | 13486.80 |
| 3775 | 2012.02.03 06:00 | buy | 1259 | 0.03 | 1.06820 | 0.00000 | 0.00000 | ||
| 3776 | 2012.02.03 06:00 | modify | 1259 | 0.03 | 1.06820 | 1.05020 | 1.07220 | ||
| 3777 | 2012.02.03 07:30 | sell | 1260 | 0.05 | 1.06775 | 0.00000 | 0.00000 | ||
| 3778 | 2012.02.03 07:30 | modify | 1260 | 0.05 | 1.06775 | 1.08775 | 1.00375 | ||
| 3779 | 2012.02.03 14:15 | close | 1259 | 0.03 | 1.07173 | 1.05020 | 1.07220 | 7.61 | 13494.41 |
| 3780 | 2012.02.06 04:30 | close | 1260 | 0.05 | 1.06714 | 1.08775 | 1.00375 | 1.89 | 13496.29 |
| 3781 | 2012.02.07 03:30 | buy | 1261 | 0.05 | 1.06762 | 0.00000 | 0.00000 | ||
| 3782 | 2012.02.07 03:30 | modify | 1261 | 0.05 | 1.06762 | 1.04762 | 1.13162 | ||
| 3783 | 2012.02.07 05:45 | sell | 1262 | 0.04 | 1.07367 | 0.00000 | 0.00000 | ||
| 3784 | 2012.02.07 05:45 | modify | 1262 | 0.04 | 1.07367 | 1.09367 | 1.06167 | ||
| 3785 | 2012.02.07 05:45 | sell | 1263 | 0.06 | 1.07384 | 0.00000 | 0.00000 | ||
| 3786 | 2012.02.07 05:45 | modify | 1263 | 0.06 | 1.07384 | 1.09184 | 1.06184 | ||
| 3787 | 2012.02.07 05:45 | close | 1261 | 0.05 | 1.07375 | 1.04762 | 1.13162 | 22.28 | 13518.57 |
| 3788 | 2012.02.07 05:45 | sell | 1264 | 0.03 | 1.07368 | 0.00000 | 0.00000 | ||
| 3789 | 2012.02.07 05:45 | modify | 1264 | 0.03 | 1.07368 | 1.09368 | 1.00368 | ||
| 3790 | 2012.02.07 06:00 | sell | 1265 | 0.06 | 1.07514 | 0.00000 | 0.00000 | ||
| 3791 | 2012.02.07 06:00 | modify | 1265 | 0.06 | 1.07514 | 1.09514 | 1.07114 | ||
| 3792 | 2012.02.08 08:00 | sell | 1266 | 0.06 | 1.07574 | 0.00000 | 0.00000 | ||
| 3793 | 2012.02.08 08:00 | modify | 1266 | 0.06 | 1.07574 | 1.09574 | 1.03774 | ||
| 3794 | 2012.02.09 01:15 | close | 1266 | 0.06 | 1.07433 | 1.09574 | 1.03774 | 5.78 | 13524.36 |
| 3795 | 2012.02.09 02:45 | close | 1264 | 0.03 | 1.07367 | 1.09368 | 1.00368 | -0.22 | 13524.13 |
| 3796 | 2012.02.09 03:00 | buy | 1267 | 0.06 | 1.07281 | 0.00000 | 0.00000 | ||
| 3797 | 2012.02.09 03:00 | modify | 1267 | 0.06 | 1.07281 | 1.05281 | 1.11081 | ||
| 3798 | 2012.02.09 03:15 | sell | 1268 | 0.05 | 1.07380 | 0.00000 | 0.00000 | ||
| 3799 | 2012.02.09 03:15 | modify | 1268 | 0.05 | 1.07380 | 1.09380 | 1.00980 | ||
| 3800 | 2012.02.09 15:45 | close | 1263 | 0.06 | 1.07455 | 1.09184 | 1.06184 | -3.62 | 13520.51 |
| 3801 | 2012.02.10 01:15 | close | 1268 | 0.05 | 1.07252 | 1.09380 | 1.00980 | 4.36 | 13524.87 |
| 3802 | 2012.02.10 01:45 | buy | 1269 | 0.03 | 1.07204 | 0.00000 | 0.00000 | ||
| 3803 | 2012.02.10 01:45 | modify | 1269 | 0.03 | 1.07204 | 1.05404 | 1.07604 | ||
| 3804 | 2012.02.10 02:30 | t/p | 1265 | 0.06 | 1.07116 | 1.09514 | 1.07114 | 17.13 | 13542.00 |
| 3805 | 2012.02.10 03:15 | close | 1262 | 0.04 | 1.07060 | 1.09367 | 1.06167 | 8.73 | 13550.72 |
| 3806 | 2012.02.10 03:45 | buy | 1270 | 0.03 | 1.06996 | 0.00000 | 0.00000 | ||
| 3807 | 2012.02.10 03:45 | modify | 1270 | 0.03 | 1.06996 | 1.04996 | 1.13996 | ||
| 3808 | 2012.02.10 09:45 | buy | 1271 | 0.04 | 1.06639 | 0.00000 | 0.00000 | ||
| 3809 | 2012.02.10 09:45 | modify | 1271 | 0.04 | 1.06639 | 1.04639 | 1.07839 | ||
| 3810 | 2012.02.13 00:45 | close | 1270 | 0.03 | 1.07079 | 1.04996 | 1.13996 | 1.55 | 13552.27 |
| 3811 | 2012.02.13 00:45 | close | 1269 | 0.03 | 1.07097 | 1.05404 | 1.07604 | -2.66 | 13549.61 |
| 3812 | 2012.02.13 01:15 | sell | 1272 | 0.06 | 1.07105 | 0.00000 | 0.00000 | ||
| 3813 | 2012.02.13 01:15 | modify | 1272 | 0.06 | 1.07105 | 1.09105 | 1.03305 | ||
| 3814 | 2012.02.13 05:30 | close | 1271 | 0.04 | 1.07355 | 1.04639 | 1.07839 | 20.77 | 13570.38 |
| 3815 | 2012.02.13 05:30 | sell | 1273 | 0.03 | 1.07347 | 0.00000 | 0.00000 | ||
| 3816 | 2012.02.13 05:30 | modify | 1273 | 0.03 | 1.07347 | 1.09347 | 1.00347 | ||
| 3817 | 2012.02.14 01:45 | close | 1273 | 0.03 | 1.07168 | 1.09347 | 1.00347 | 3.75 | 13574.13 |
| 3818 | 2012.02.14 04:00 | buy | 1274 | 0.03 | 1.07087 | 0.00000 | 0.00000 | ||
| 3819 | 2012.02.14 04:00 | modify | 1274 | 0.03 | 1.07087 | 1.05087 | 1.14087 | ||
| 3820 | 2012.02.14 04:00 | buy | 1275 | 0.03 | 1.07085 | 0.00000 | 0.00000 | ||
| 3821 | 2012.02.14 04:00 | modify | 1275 | 0.03 | 1.07085 | 1.05285 | 1.07485 | ||
| 3822 | 2012.02.14 18:00 | close | 1272 | 0.06 | 1.06905 | 1.09105 | 1.03305 | 8.42 | 13582.56 |
| 3823 | 2012.02.15 11:00 | close | 1274 | 0.03 | 1.07155 | 1.05087 | 1.14087 | 1.22 | 13583.77 |
| 3824 | 2012.02.15 11:00 | close | 1275 | 0.03 | 1.07156 | 1.05285 | 1.07485 | 1.29 | 13585.06 |
| 3825 | 2012.02.15 11:15 | buy | 1276 | 0.05 | 1.07093 | 0.00000 | 0.00000 | ||
| 3826 | 2012.02.15 11:15 | modify | 1276 | 0.05 | 1.07093 | 1.05093 | 1.13493 | ||
| 3827 | 2012.02.16 02:45 | close | 1276 | 0.05 | 1.07290 | 1.05093 | 1.13493 | 6.51 | 13591.57 |
| 3828 | 2012.02.16 02:45 | sell | 1277 | 0.03 | 1.07286 | 0.00000 | 0.00000 | ||
| 3829 | 2012.02.16 02:45 | modify | 1277 | 0.03 | 1.07286 | 1.09286 | 1.00286 | ||
| 3830 | 2012.02.16 16:15 | close | 1267 | 0.06 | 1.07158 | 1.05281 | 1.11081 | -7.04 | 13584.53 |
| 3831 | 2012.02.17 14:00 | close | 1277 | 0.03 | 1.07168 | 1.09286 | 1.00286 | 2.40 | 13586.93 |
| 3832 | 2012.02.17 16:00 | buy | 1278 | 0.03 | 1.06940 | 0.00000 | 0.00000 | ||
| 3833 | 2012.02.17 16:00 | modify | 1278 | 0.03 | 1.06940 | 1.04940 | 1.13940 | ||
| 3834 | 2012.02.17 19:00 | buy | 1279 | 0.04 | 1.06635 | 0.00000 | 0.00000 | ||
| 3835 | 2012.02.17 19:00 | modify | 1279 | 0.04 | 1.06635 | 1.04635 | 1.07835 | ||
| 3836 | 2012.02.21 04:45 | buy | 1280 | 0.06 | 1.06452 | 0.00000 | 0.00000 | ||
| 3837 | 2012.02.21 04:45 | modify | 1280 | 0.06 | 1.06452 | 1.04452 | 1.10252 | ||
| 3838 | 2012.02.22 20:30 | close | 1278 | 0.03 | 1.06408 | 1.04940 | 1.13940 | -12.25 | 13574.69 |
| 3839 | 2012.02.22 20:30 | sell | 1281 | 0.03 | 1.06392 | 0.00000 | 0.00000 | ||
| 3840 | 2012.02.22 20:30 | modify | 1281 | 0.03 | 1.06392 | 1.08192 | 1.05992 | ||
| 3841 | 2012.02.23 03:00 | close | 1281 | 0.03 | 1.06151 | 1.08192 | 1.05992 | 5.11 | 13579.79 |
| 3842 | 2012.02.23 07:00 | buy | 1282 | 0.05 | 1.06386 | 0.00000 | 0.00000 | ||
| 3843 | 2012.02.23 07:00 | modify | 1282 | 0.05 | 1.06386 | 1.04386 | 1.12786 | ||
| 3844 | 2012.02.23 10:15 | sell | 1283 | 0.03 | 1.06555 | 0.00000 | 0.00000 | ||
| 3845 | 2012.02.23 10:15 | modify | 1283 | 0.03 | 1.06555 | 1.08355 | 1.06155 | ||
| 3846 | 2012.02.23 11:15 | close | 1282 | 0.05 | 1.06614 | 1.04386 | 1.12786 | 8.07 | 13587.86 |
| 3847 | 2012.02.23 11:45 | close | 1279 | 0.04 | 1.06685 | 1.04635 | 1.07835 | 0.54 | 13588.40 |
| 3848 | 2012.02.23 11:45 | close | 1280 | 0.06 | 1.06684 | 1.04452 | 1.10252 | 9.20 | 13597.60 |
| 3849 | 2012.02.23 11:45 | sell | 1284 | 0.03 | 1.06687 | 0.00000 | 0.00000 | ||
| 3850 | 2012.02.23 11:45 | modify | 1284 | 0.03 | 1.06687 | 1.08687 | 0.99687 | ||
| 3851 | 2012.02.24 23:00 | close | 1284 | 0.03 | 1.06919 | 1.08687 | 0.99687 | -5.36 | 13592.24 |
| 3852 | 2012.02.27 00:00 | close | 1283 | 0.03 | 1.06989 | 1.08355 | 1.06155 | -9.84 | 13582.41 |
| 3853 | 2012.02.27 02:30 | buy | 1285 | 0.03 | 1.06697 | 0.00000 | 0.00000 | ||
| 3854 | 2012.02.27 02:30 | modify | 1285 | 0.03 | 1.06697 | 1.04697 | 1.13697 | ||
| 3855 | 2012.02.27 10:45 | sell | 1286 | 0.05 | 1.06868 | 0.00000 | 0.00000 | ||
| 3856 | 2012.02.27 10:45 | modify | 1286 | 0.05 | 1.06868 | 1.08868 | 1.00468 | ||
| 3857 | 2012.02.27 11:45 | close | 1285 | 0.03 | 1.07094 | 1.04697 | 1.13697 | 8.58 | 13590.99 |
| 3858 | 2012.02.27 18:30 | sell | 1287 | 0.03 | 1.07423 | 0.00000 | 0.00000 | ||
| 3859 | 2012.02.27 18:30 | modify | 1287 | 0.03 | 1.07423 | 1.09423 | 1.00423 | ||
| 3860 | 2012.02.27 18:45 | sell | 1288 | 0.04 | 1.07545 | 0.00000 | 0.00000 | ||
| 3861 | 2012.02.27 18:45 | modify | 1288 | 0.04 | 1.07545 | 1.09545 | 1.06345 | ||
| 3862 | 2012.02.27 19:45 | sell | 1289 | 0.06 | 1.07621 | 0.00000 | 0.00000 | ||
| 3863 | 2012.02.27 19:45 | modify | 1289 | 0.06 | 1.07621 | 1.09621 | 1.07221 | ||
| 3864 | 2012.02.27 19:45 | sell | 1290 | 0.06 | 1.07614 | 0.00000 | 0.00000 | ||
| 3865 | 2012.02.27 19:45 | modify | 1290 | 0.06 | 1.07614 | 1.09414 | 1.06414 | ||
| 3866 | 2012.02.28 10:13 | t/p | 1289 | 0.06 | 1.07211 | 1.09621 | 1.07221 | 17.73 | 13608.72 |
| 3867 | 2012.02.28 15:30 | close | 1287 | 0.03 | 1.07296 | 1.09423 | 1.00423 | 2.59 | 13611.31 |
| 3868 | 2012.02.28 17:15 | buy | 1291 | 0.03 | 1.07098 | 0.00000 | 0.00000 | ||
| 3869 | 2012.02.28 17:15 | modify | 1291 | 0.03 | 1.07098 | 1.05298 | 1.07498 | ||
| 3870 | 2012.02.29 02:00 | close | 1291 | 0.03 | 1.07344 | 1.05298 | 1.07498 | 5.16 | 13616.47 |
| 3871 | 2012.02.29 13:45 | close | 1290 | 0.06 | 1.07160 | 1.09414 | 1.06414 | 19.67 | 13636.14 |
| 3872 | 2012.02.29 13:45 | close | 1286 | 0.05 | 1.07160 | 1.08868 | 1.00468 | -11.16 | 13624.98 |
| 3873 | 2012.02.29 15:15 | close | 1288 | 0.04 | 1.06987 | 1.09545 | 1.06345 | 16.18 | 13641.16 |
| 3874 | 2012.02.29 17:45 | buy | 1292 | 0.03 | 1.06808 | 0.00000 | 0.00000 | ||
| 3875 | 2012.02.29 17:45 | modify | 1292 | 0.03 | 1.06808 | 1.04808 | 1.13808 | ||
| 3876 | 2012.02.29 18:00 | buy | 1293 | 0.04 | 1.06417 | 0.00000 | 0.00000 | ||
| 3877 | 2012.02.29 18:00 | modify | 1293 | 0.04 | 1.06417 | 1.04417 | 1.07617 | ||
| 3878 | 2012.02.29 18:00 | buy | 1294 | 0.06 | 1.06421 | 0.00000 | 0.00000 | ||
| 3879 | 2012.02.29 18:00 | modify | 1294 | 0.06 | 1.06421 | 1.04421 | 1.06821 | ||
| 3880 | 2012.02.29 18:00 | buy | 1295 | 0.06 | 1.06411 | 0.00000 | 0.00000 | ||
| 3881 | 2012.02.29 18:00 | modify | 1295 | 0.06 | 1.06411 | 1.04611 | 1.07611 | ||
| 3882 | 2012.03.01 18:00 | close | 1292 | 0.03 | 1.06446 | 1.04808 | 1.13808 | -8.48 | 13632.68 |
| 3883 | 2012.03.01 23:30 | sell | 1296 | 0.03 | 1.06525 | 0.00000 | 0.00000 | ||
| 3884 | 2012.03.01 23:30 | modify | 1296 | 0.03 | 1.06525 | 1.08325 | 1.06125 | ||
| 3885 | 2012.03.02 09:00 | buy | 1297 | 0.05 | 1.06417 | 0.00000 | 0.00000 | ||
| 3886 | 2012.03.02 09:00 | modify | 1297 | 0.05 | 1.06417 | 1.04417 | 1.12817 | ||
| 3887 | 2012.03.02 15:30 | close | 1296 | 0.03 | 1.06336 | 1.08325 | 1.06125 | 3.96 | 13636.64 |
| 3888 | 2012.03.02 17:15 | buy | 1298 | 0.03 | 1.06092 | 0.00000 | 0.00000 | ||
| 3889 | 2012.03.02 17:15 | modify | 1298 | 0.03 | 1.06092 | 1.04092 | 1.13092 | ||
| 3890 | 2012.03.05 13:45 | close | 1298 | 0.03 | 1.06293 | 1.04092 | 1.13092 | 4.16 | 13640.80 |
| 3891 | 2012.03.06 05:45 | buy | 1299 | 0.03 | 1.05754 | 0.00000 | 0.00000 | ||
| 3892 | 2012.03.06 05:45 | modify | 1299 | 0.03 | 1.05754 | 1.03754 | 1.12754 | ||
| 3893 | 2012.03.07 13:45 | close | 1299 | 0.03 | 1.05807 | 1.03754 | 1.12754 | 0.89 | 13641.69 |
| 3894 | 2012.03.08 02:45 | buy | 1300 | 0.06 | 1.05512 | 0.00000 | 0.00000 | ||
| 3895 | 2012.03.08 02:45 | modify | 1300 | 0.06 | 1.05512 | 1.03512 | 1.09312 | ||
| 3896 | 2012.03.08 08:00 | close | 1295 | 0.06 | 1.05692 | 1.04611 | 1.07611 | -33.94 | 13607.75 |
| 3897 | 2012.03.08 10:15 | sell | 1301 | 0.03 | 1.05803 | 0.00000 | 0.00000 | ||
| 3898 | 2012.03.08 10:15 | modify | 1301 | 0.03 | 1.05803 | 1.07603 | 1.05403 | ||
| 3899 | 2012.03.08 10:30 | close | 1297 | 0.05 | 1.05809 | 1.04417 | 1.12817 | -23.63 | 13584.12 |
| 3900 | 2012.03.08 10:45 | close | 1300 | 0.06 | 1.05749 | 1.03512 | 1.09312 | 10.08 | 13594.20 |
| 3901 | 2012.03.08 11:45 | close | 1293 | 0.04 | 1.05899 | 1.04417 | 1.07617 | -16.68 | 13577.52 |
| 3902 | 2012.03.08 13:00 | sell | 1302 | 0.06 | 1.06073 | 0.00000 | 0.00000 | ||
| 3903 | 2012.03.08 13:00 | modify | 1302 | 0.06 | 1.06073 | 1.08073 | 1.05673 | ||
| 3904 | 2012.03.08 13:00 | sell | 1303 | 0.06 | 1.06057 | 0.00000 | 0.00000 | ||
| 3905 | 2012.03.08 13:00 | modify | 1303 | 0.06 | 1.06057 | 1.07857 | 1.04857 | ||
| 3906 | 2012.03.08 16:00 | t/p | 1302 | 0.06 | 1.05662 | 1.08073 | 1.05673 | 17.79 | 13595.31 |
| 3907 | 2012.03.08 16:09 | t/p | 1301 | 0.03 | 1.05406 | 1.07603 | 1.05403 | 8.59 | 13603.90 |
| 3908 | 2012.03.08 16:15 | close | 1303 | 0.06 | 1.05397 | 1.07857 | 1.04857 | 28.82 | 13632.72 |
| 3909 | 2012.03.09 15:45 | buy | 1304 | 0.04 | 1.04884 | 0.00000 | 0.00000 | ||
| 3910 | 2012.03.09 15:45 | modify | 1304 | 0.04 | 1.04884 | 1.02884 | 1.06084 | ||
| 3911 | 2012.03.09 15:45 | buy | 1305 | 0.03 | 1.04886 | 0.00000 | 0.00000 | ||
| 3912 | 2012.03.09 15:45 | modify | 1305 | 0.03 | 1.04886 | 1.02886 | 1.11886 | ||
| 3913 | 2012.03.09 16:15 | buy | 1306 | 0.06 | 1.04800 | 0.00000 | 0.00000 | ||
| 3914 | 2012.03.09 16:15 | modify | 1306 | 0.06 | 1.04800 | 1.03000 | 1.06000 | ||
| 3915 | 2012.03.12 08:43 | s/l | 1294 | 0.06 | 1.04415 | 1.04421 | 1.06821 | -91.30 | 13541.42 |
| 3916 | 2012.03.13 05:30 | close | 1305 | 0.03 | 1.04528 | 1.02886 | 1.11886 | -8.32 | 13533.10 |
| 3917 | 2012.03.13 07:45 | sell | 1307 | 0.03 | 1.04573 | 0.00000 | 0.00000 | ||
| 3918 | 2012.03.13 07:45 | modify | 1307 | 0.03 | 1.04573 | 1.06373 | 1.04173 | ||
| 3919 | 2012.03.13 15:30 | close | 1307 | 0.03 | 1.04260 | 1.06373 | 1.04173 | 6.72 | 13539.82 |
| 3920 | 2012.03.14 13:45 | buy | 1308 | 0.03 | 1.03915 | 0.00000 | 0.00000 | ||
| 3921 | 2012.03.14 13:45 | modify | 1308 | 0.03 | 1.03915 | 1.01915 | 1.10915 | ||
| 3922 | 2012.03.14 16:45 | buy | 1309 | 0.06 | 1.03526 | 0.00000 | 0.00000 | ||
| 3923 | 2012.03.14 16:45 | modify | 1309 | 0.06 | 1.03526 | 1.01526 | 1.03926 | ||
| 3924 | 2012.03.15 05:12 | t/p | 1309 | 0.06 | 1.03918 | 1.01526 | 1.03926 | 16.46 | 13556.29 |
| 3925 | 2012.03.15 09:45 | close | 1304 | 0.04 | 1.04101 | 1.02884 | 1.06084 | -24.07 | 13532.22 |
| 3926 | 2012.03.15 09:45 | close | 1308 | 0.03 | 1.04098 | 1.01915 | 1.10915 | 3.60 | 13535.82 |
| 3927 | 2012.03.15 10:30 | sell | 1310 | 0.03 | 1.04225 | 0.00000 | 0.00000 | ||
| 3928 | 2012.03.15 10:30 | modify | 1310 | 0.03 | 1.04225 | 1.06025 | 1.03825 | ||
| 3929 | 2012.03.15 14:30 | sell | 1311 | 0.04 | 1.04460 | 0.00000 | 0.00000 | ||
| 3930 | 2012.03.15 14:30 | modify | 1311 | 0.04 | 1.04460 | 1.06460 | 1.03260 | ||
| 3931 | 2012.03.15 14:30 | sell | 1312 | 0.06 | 1.04454 | 0.00000 | 0.00000 | ||
| 3932 | 2012.03.15 14:30 | modify | 1312 | 0.06 | 1.04454 | 1.06454 | 1.04054 | ||
| 3933 | 2012.03.15 14:30 | close | 1306 | 0.06 | 1.04457 | 1.03000 | 1.06000 | -16.61 | 13519.21 |
| 3934 | 2012.03.15 14:30 | sell | 1313 | 0.06 | 1.04460 | 0.00000 | 0.00000 | ||
| 3935 | 2012.03.15 14:30 | modify | 1313 | 0.06 | 1.04460 | 1.06260 | 1.03260 | ||
| 3936 | 2012.03.15 14:30 | sell | 1314 | 0.03 | 1.04460 | 0.00000 | 0.00000 | ||
| 3937 | 2012.03.15 14:30 | modify | 1314 | 0.03 | 1.04460 | 1.06460 | 0.97460 | ||
| 3938 | 2012.03.16 15:45 | sell | 1315 | 0.06 | 1.04708 | 0.00000 | 0.00000 | ||
| 3939 | 2012.03.16 15:45 | modify | 1315 | 0.06 | 1.04708 | 1.06708 | 1.00908 | ||
| 3940 | 2012.03.19 15:45 | close | 1314 | 0.03 | 1.04897 | 1.06460 | 0.97460 | -9.91 | 13509.30 |
| 3941 | 2012.03.19 16:00 | close | 1310 | 0.03 | 1.04830 | 1.06025 | 1.03825 | -13.63 | 13495.68 |
| 3942 | 2012.03.19 16:15 | close | 1311 | 0.04 | 1.04710 | 1.06460 | 1.03260 | -7.68 | 13487.99 |
| 3943 | 2012.03.19 16:15 | close | 1312 | 0.06 | 1.04713 | 1.06454 | 1.04054 | -11.92 | 13476.07 |
| 3944 | 2012.03.19 16:15 | buy | 1316 | 0.03 | 1.04696 | 0.00000 | 0.00000 | ||
| 3945 | 2012.03.19 16:15 | modify | 1316 | 0.03 | 1.04696 | 1.02696 | 1.11696 | ||
| 3946 | 2012.03.20 04:30 | sell | 1317 | 0.05 | 1.04852 | 0.00000 | 0.00000 | ||
| 3947 | 2012.03.20 04:30 | modify | 1317 | 0.05 | 1.04852 | 1.06852 | 0.98452 | ||
| 3948 | 2012.03.20 05:00 | close | 1313 | 0.06 | 1.04636 | 1.06260 | 1.03260 | -8.27 | 13467.80 |
| 3949 | 2012.03.20 10:15 | close | 1317 | 0.05 | 1.04397 | 1.06852 | 0.98452 | 16.45 | 13484.25 |
| 3950 | 2012.03.20 11:00 | buy | 1318 | 0.04 | 1.04186 | 0.00000 | 0.00000 | ||
| 3951 | 2012.03.20 11:00 | modify | 1318 | 0.04 | 1.04186 | 1.02186 | 1.05386 | ||
| 3952 | 2012.03.20 20:15 | close | 1315 | 0.06 | 1.04039 | 1.06708 | 1.00908 | 29.19 | 13513.44 |
| 3953 | 2012.03.20 22:00 | buy | 1319 | 0.06 | 1.03861 | 0.00000 | 0.00000 | ||
| 3954 | 2012.03.20 22:00 | modify | 1319 | 0.06 | 1.03861 | 1.02061 | 1.05061 | ||
| 3955 | 2012.03.22 06:00 | buy | 1320 | 0.06 | 1.03276 | 0.00000 | 0.00000 | ||
| 3956 | 2012.03.22 06:00 | modify | 1320 | 0.06 | 1.03276 | 1.01276 | 1.07076 | ||
| 3957 | 2012.03.22 15:45 | close | 1318 | 0.04 | 1.03693 | 1.02186 | 1.05386 | -15.29 | 13498.15 |
| 3958 | 2012.03.22 23:30 | close | 1316 | 0.03 | 1.03851 | 1.02696 | 1.11696 | -19.35 | 13478.80 |
| 3959 | 2012.03.23 01:30 | close | 1319 | 0.06 | 1.03887 | 1.02061 | 1.05061 | -0.10 | 13478.70 |
| 3960 | 2012.03.23 06:00 | sell | 1321 | 0.03 | 1.03983 | 0.00000 | 0.00000 | ||
| 3961 | 2012.03.23 06:00 | modify | 1321 | 0.03 | 1.03983 | 1.05783 | 1.03583 | ||
| 3962 | 2012.03.23 07:00 | close | 1320 | 0.06 | 1.04037 | 1.01276 | 1.07076 | 33.14 | 13511.85 |
| 3963 | 2012.03.23 11:45 | sell | 1322 | 0.06 | 1.04237 | 0.00000 | 0.00000 | ||
| 3964 | 2012.03.23 11:45 | modify | 1322 | 0.06 | 1.04237 | 1.06037 | 1.03037 | ||
| 3965 | 2012.03.23 11:45 | sell | 1323 | 0.06 | 1.04237 | 0.00000 | 0.00000 | ||
| 3966 | 2012.03.23 11:45 | modify | 1323 | 0.06 | 1.04237 | 1.06237 | 1.00437 | ||
| 3967 | 2012.03.23 18:00 | sell | 1324 | 0.04 | 1.04465 | 0.00000 | 0.00000 | ||
| 3968 | 2012.03.23 18:00 | modify | 1324 | 0.04 | 1.04465 | 1.06465 | 1.03265 | ||
| 3969 | 2012.03.23 18:00 | sell | 1325 | 0.03 | 1.04469 | 0.00000 | 0.00000 | ||
| 3970 | 2012.03.23 18:00 | modify | 1325 | 0.03 | 1.04469 | 1.06469 | 0.97469 | ||
| 3971 | 2012.03.27 05:00 | sell | 1326 | 0.05 | 1.04368 | 0.00000 | 0.00000 | ||
| 3972 | 2012.03.27 05:00 | modify | 1326 | 0.05 | 1.04368 | 1.06368 | 0.97968 | ||
| 3973 | 2012.03.27 06:15 | close | 1325 | 0.03 | 1.04265 | 1.06469 | 0.97469 | 4.29 | 13516.14 |
| 3974 | 2012.03.27 06:15 | close | 1321 | 0.03 | 1.04255 | 1.05783 | 1.03583 | -6.26 | 13509.89 |
| 3975 | 2012.03.27 06:30 | buy | 1327 | 0.03 | 1.04197 | 0.00000 | 0.00000 | ||
| 3976 | 2012.03.27 06:30 | modify | 1327 | 0.03 | 1.04197 | 1.02397 | 1.04597 | ||
| 3977 | 2012.03.27 10:00 | close | 1323 | 0.06 | 1.04219 | 1.06237 | 1.00437 | 0.35 | 13510.23 |
| 3978 | 2012.03.27 15:45 | close | 1322 | 0.06 | 1.04187 | 1.06037 | 1.03037 | 1.76 | 13511.99 |
| 3979 | 2012.03.27 18:00 | buy | 1328 | 0.03 | 1.04040 | 0.00000 | 0.00000 | ||
| 3980 | 2012.03.27 18:00 | modify | 1328 | 0.03 | 1.04040 | 1.02040 | 1.11040 | ||
| 3981 | 2012.03.28 01:45 | close | 1326 | 0.05 | 1.04005 | 1.06368 | 0.97968 | 13.04 | 13525.03 |
| 3982 | 2012.03.28 15:30 | close | 1324 | 0.04 | 1.03618 | 1.06465 | 1.03265 | 24.70 | 13549.73 |
| 3983 | 2012.03.28 16:15 | buy | 1329 | 0.04 | 1.03403 | 0.00000 | 0.00000 | ||
| 3984 | 2012.03.28 16:15 | modify | 1329 | 0.04 | 1.03403 | 1.01403 | 1.04603 | ||
| 3985 | 2012.03.28 16:45 | buy | 1330 | 0.06 | 1.03322 | 0.00000 | 0.00000 | ||
| 3986 | 2012.03.28 16:45 | modify | 1330 | 0.06 | 1.03322 | 1.01522 | 1.04522 | ||
| 3987 | 2012.03.30 05:00 | close | 1328 | 0.03 | 1.03609 | 1.02040 | 1.11040 | -10.17 | 13539.55 |
| 3988 | 2012.03.30 05:15 | close | 1327 | 0.03 | 1.03659 | 1.02397 | 1.04597 | -12.54 | 13527.01 |
| 3989 | 2012.03.30 08:00 | close | 1329 | 0.04 | 1.03771 | 1.01403 | 1.04603 | 10.16 | 13537.17 |
| 3990 | 2012.03.30 08:00 | close | 1330 | 0.06 | 1.03767 | 1.01522 | 1.04522 | 18.64 | 13555.81 |
| 3991 | 2012.03.30 08:00 | sell | 1331 | 0.03 | 1.03753 | 0.00000 | 0.00000 | ||
| 3992 | 2012.03.30 08:00 | modify | 1331 | 0.03 | 1.03753 | 1.05553 | 1.03353 | ||
| 3993 | 2012.03.30 16:15 | buy | 1332 | 0.05 | 1.03537 | 0.00000 | 0.00000 | ||
| 3994 | 2012.03.30 16:15 | modify | 1332 | 0.05 | 1.03537 | 1.01537 | 1.09937 | ||
| 3995 | 2012.03.30 21:56 | t/p | 1331 | 0.03 | 1.03353 | 1.05553 | 1.03353 | 8.65 | 13564.46 |
| 3996 | 2012.04.02 00:15 | close | 1332 | 0.05 | 1.04029 | 1.01537 | 1.09937 | 17.68 | 13582.14 |
| 3997 | 2012.04.03 07:45 | buy | 1333 | 0.06 | 1.02993 | 0.00000 | 0.00000 | ||
| 3998 | 2012.04.03 07:45 | modify | 1333 | 0.06 | 1.02993 | 1.00993 | 1.06793 | ||
| 3999 | 2012.04.03 08:15 | buy | 1334 | 0.04 | 1.02880 | 0.00000 | 0.00000 | ||
| 4000 | 2012.04.03 08:15 | modify | 1334 | 0.04 | 1.02880 | 1.00880 | 1.04080 | ||
| 4001 | 2012.04.03 08:15 | buy | 1335 | 0.06 | 1.02879 | 0.00000 | 0.00000 | ||
| 4002 | 2012.04.03 08:15 | modify | 1335 | 0.06 | 1.02879 | 1.01079 | 1.04079 | ||
| 4003 | 2012.04.03 22:00 | buy | 1336 | 0.06 | 1.02241 | 0.00000 | 0.00000 | ||
| 4004 | 2012.04.03 22:00 | modify | 1336 | 0.06 | 1.02241 | 1.00241 | 1.02641 | ||
| 4005 | 2012.04.04 14:45 | close | 1336 | 0.06 | 1.02234 | 1.00241 | 1.02641 | -0.90 | 13581.25 |
| 4006 | 2012.04.04 15:00 | sell | 1337 | 0.06 | 1.02273 | 0.00000 | 0.00000 | ||
| 4007 | 2012.04.04 15:00 | modify | 1337 | 0.06 | 1.02273 | 1.04273 | 0.98473 | ||
| 4008 | 2012.04.05 02:00 | sell | 1338 | 0.03 | 1.02345 | 0.00000 | 0.00000 | ||
| 4009 | 2012.04.05 02:00 | modify | 1338 | 0.03 | 1.02345 | 1.04145 | 1.01945 | ||
| 4010 | 2012.04.05 06:45 | close | 1334 | 0.04 | 1.02598 | 1.00880 | 1.04080 | -9.05 | 13572.20 |
| 4011 | 2012.04.05 09:45 | close | 1333 | 0.06 | 1.02630 | 1.00993 | 1.06793 | -17.17 | 13555.03 |
| 4012 | 2012.04.05 10:00 | close | 1335 | 0.06 | 1.02680 | 1.01079 | 1.04079 | -9.90 | 13545.13 |
| 4013 | 2012.04.05 15:45 | close | 1338 | 0.03 | 1.02201 | 1.04145 | 1.01945 | 2.98 | 13548.11 |
| 4014 | 2012.04.05 21:45 | buy | 1339 | 0.05 | 1.02254 | 0.00000 | 0.00000 | ||
| 4015 | 2012.04.05 21:45 | modify | 1339 | 0.05 | 1.02254 | 1.00254 | 1.08654 | ||
| 4016 | 2012.04.06 15:45 | sell | 1340 | 0.04 | 1.02843 | 0.00000 | 0.00000 | ||
| 4017 | 2012.04.06 15:45 | modify | 1340 | 0.04 | 1.02843 | 1.04843 | 1.01643 | ||
| 4018 | 2012.04.06 15:45 | close | 1339 | 0.05 | 1.02842 | 1.00254 | 1.08654 | 21.23 | 13569.34 |
| 4019 | 2012.04.06 15:45 | sell | 1341 | 0.03 | 1.02834 | 0.00000 | 0.00000 | ||
| 4020 | 2012.04.06 15:45 | modify | 1341 | 0.03 | 1.02834 | 1.04834 | 0.95834 | ||
| 4021 | 2012.04.09 02:00 | close | 1340 | 0.04 | 1.02433 | 1.04843 | 1.01643 | 11.82 | 13581.16 |
| 4022 | 2012.04.10 06:00 | sell | 1342 | 0.03 | 1.03003 | 0.00000 | 0.00000 | ||
| 4023 | 2012.04.10 06:00 | modify | 1342 | 0.03 | 1.03003 | 1.04803 | 1.02603 | ||
| 4024 | 2012.04.10 10:00 | close | 1342 | 0.03 | 1.02698 | 1.04803 | 1.02603 | 6.55 | 13587.71 |
| 4025 | 2012.04.10 14:00 | close | 1341 | 0.03 | 1.02683 | 1.04834 | 0.95834 | 3.11 | 13590.82 |
| 4026 | 2012.04.10 17:30 | sell | 1343 | 0.03 | 1.03031 | 0.00000 | 0.00000 | ||
| 4027 | 2012.04.10 17:30 | modify | 1343 | 0.03 | 1.03031 | 1.05031 | 0.96031 | ||
| 4028 | 2012.04.10 17:30 | sell | 1344 | 0.03 | 1.03047 | 0.00000 | 0.00000 | ||
| 4029 | 2012.04.10 17:30 | modify | 1344 | 0.03 | 1.03047 | 1.04847 | 1.02647 | ||
| 4030 | 2012.04.12 04:45 | sell | 1345 | 0.04 | 1.03845 | 0.00000 | 0.00000 | ||
| 4031 | 2012.04.12 04:45 | modify | 1345 | 0.04 | 1.03845 | 1.05845 | 1.02645 | ||
| 4032 | 2012.04.12 05:45 | sell | 1346 | 0.06 | 1.03987 | 0.00000 | 0.00000 | ||
| 4033 | 2012.04.12 05:45 | modify | 1346 | 0.06 | 1.03987 | 1.05987 | 1.03587 | ||
| 4034 | 2012.04.12 05:45 | sell | 1347 | 0.06 | 1.03980 | 0.00000 | 0.00000 | ||
| 4035 | 2012.04.12 05:45 | modify | 1347 | 0.06 | 1.03980 | 1.05780 | 1.02780 | ||
| 4036 | 2012.04.13 05:00 | close | 1346 | 0.06 | 1.03688 | 1.05987 | 1.03587 | 12.81 | 13603.64 |
| 4037 | 2012.04.13 05:00 | close | 1343 | 0.03 | 1.03682 | 1.05031 | 0.96031 | -14.67 | 13588.97 |
| 4038 | 2012.04.13 05:00 | close | 1344 | 0.03 | 1.03686 | 1.04847 | 1.02647 | -14.41 | 13574.56 |
| 4039 | 2012.04.13 05:15 | close | 1345 | 0.04 | 1.03549 | 1.05845 | 1.02645 | 8.45 | 13583.00 |
| 4040 | 2012.04.13 05:45 | buy | 1348 | 0.03 | 1.03487 | 0.00000 | 0.00000 | ||
| 4041 | 2012.04.13 05:45 | modify | 1348 | 0.03 | 1.03487 | 1.01687 | 1.03887 | ||
| 4042 | 2012.04.13 07:00 | close | 1347 | 0.06 | 1.03408 | 1.05780 | 1.02780 | 24.90 | 13607.91 |
| 4043 | 2012.04.13 07:00 | buy | 1349 | 0.03 | 1.03411 | 0.00000 | 0.00000 | ||
| 4044 | 2012.04.13 07:00 | modify | 1349 | 0.03 | 1.03411 | 1.01411 | 1.10411 | ||
| 4045 | 2012.04.16 03:45 | close | 1337 | 0.06 | 1.03291 | 1.04273 | 0.98473 | -45.71 | 13562.20 |
| 4046 | 2012.04.16 17:30 | close | 1349 | 0.03 | 1.03629 | 1.01411 | 1.10411 | 4.54 | 13566.73 |
| 4047 | 2012.04.16 17:30 | close | 1348 | 0.03 | 1.03620 | 1.01687 | 1.03887 | 2.65 | 13569.38 |
| 4048 | 2012.04.17 08:00 | buy | 1350 | 0.03 | 1.03257 | 0.00000 | 0.00000 | ||
| 4049 | 2012.04.17 08:00 | modify | 1350 | 0.03 | 1.03257 | 1.01457 | 1.03657 | ||
| 4050 | 2012.04.17 16:15 | buy | 1351 | 0.04 | 1.02807 | 0.00000 | 0.00000 | ||
| 4051 | 2012.04.17 16:15 | modify | 1351 | 0.04 | 1.02807 | 1.00807 | 1.04007 | ||
| 4052 | 2012.04.17 16:15 | buy | 1352 | 0.06 | 1.02805 | 0.00000 | 0.00000 | ||
| 4053 | 2012.04.17 16:15 | modify | 1352 | 0.06 | 1.02805 | 1.01005 | 1.04005 | ||
| 4054 | 2012.04.17 16:15 | buy | 1353 | 0.03 | 1.02801 | 0.00000 | 0.00000 | ||
| 4055 | 2012.04.17 16:15 | modify | 1353 | 0.03 | 1.02801 | 1.00801 | 1.09801 | ||
| 4056 | 2012.04.17 16:45 | buy | 1354 | 0.06 | 1.02565 | 0.00000 | 0.00000 | ||
| 4057 | 2012.04.17 16:45 | modify | 1354 | 0.06 | 1.02565 | 1.00565 | 1.02965 | ||
| 4058 | 2012.04.17 21:23 | t/p | 1354 | 0.06 | 1.02966 | 1.00565 | 1.02965 | 17.36 | 13586.74 |
| 4059 | 2012.04.19 03:00 | sell | 1355 | 0.06 | 1.02763 | 0.00000 | 0.00000 | ||
| 4060 | 2012.04.19 03:00 | modify | 1355 | 0.06 | 1.02763 | 1.04763 | 0.98963 | ||
| 4061 | 2012.04.19 21:00 | close | 1353 | 0.03 | 1.02716 | 1.00801 | 1.09801 | -2.43 | 13584.31 |
| 4062 | 2012.04.19 22:00 | sell | 1356 | 0.03 | 1.02832 | 0.00000 | 0.00000 | ||
| 4063 | 2012.04.19 22:00 | modify | 1356 | 0.03 | 1.02832 | 1.04832 | 0.95832 | ||
| 4064 | 2012.04.19 22:00 | close | 1350 | 0.03 | 1.02820 | 1.01457 | 1.03657 | -10.22 | 13574.09 |
| 4065 | 2012.04.19 22:45 | close | 1352 | 0.06 | 1.02846 | 1.01005 | 1.04005 | 0.74 | 13574.83 |
| 4066 | 2012.04.20 02:30 | sell | 1357 | 0.03 | 1.02892 | 0.00000 | 0.00000 | ||
| 4067 | 2012.04.20 02:30 | modify | 1357 | 0.03 | 1.02892 | 1.04692 | 1.02492 | ||
| 4068 | 2012.04.20 08:00 | buy | 1358 | 0.05 | 1.02724 | 0.00000 | 0.00000 | ||
| 4069 | 2012.04.20 08:00 | modify | 1358 | 0.05 | 1.02724 | 1.00724 | 1.09124 | ||
| 4070 | 2012.04.20 13:45 | close | 1356 | 0.03 | 1.02591 | 1.04832 | 0.95832 | 5.12 | 13579.95 |
| 4071 | 2012.04.20 13:45 | close | 1357 | 0.03 | 1.02593 | 1.04692 | 1.02492 | 6.41 | 13586.36 |
| 4072 | 2012.04.20 21:45 | close | 1358 | 0.05 | 1.02943 | 1.00724 | 1.09124 | 7.74 | 13594.10 |
| 4073 | 2012.04.24 04:45 | buy | 1359 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
| 4074 | 2012.04.24 04:45 | modify | 1359 | 0.06 | 1.01850 | 1.00050 | 1.03050 | ||
| 4075 | 2012.04.24 06:30 | buy | 1360 | 0.06 | 1.01639 | 0.00000 | 0.00000 | ||
| 4076 | 2012.04.24 06:30 | modify | 1360 | 0.06 | 1.01639 | 0.99639 | 1.02039 | ||
| 4077 | 2012.04.24 16:59 | t/p | 1360 | 0.06 | 1.02049 | 0.99639 | 1.02039 | 17.75 | 13611.85 |
| 4078 | 2012.04.25 15:15 | buy | 1361 | 0.05 | 1.01922 | 0.00000 | 0.00000 | ||
| 4079 | 2012.04.25 15:15 | modify | 1361 | 0.05 | 1.01922 | 0.99922 | 1.08322 | ||
| 4080 | 2012.04.25 21:15 | close | 1355 | 0.06 | 1.01674 | 1.04763 | 0.98963 | 47.76 | 13659.61 |
| 4081 | 2012.04.26 09:00 | close | 1359 | 0.06 | 1.01967 | 1.00050 | 1.03050 | 4.10 | 13663.71 |
| 4082 | 2012.04.26 17:00 | sell | 1362 | 0.03 | 1.02050 | 0.00000 | 0.00000 | ||
| 4083 | 2012.04.26 17:00 | modify | 1362 | 0.03 | 1.02050 | 1.03850 | 1.01650 | ||
| 4084 | 2012.04.26 17:45 | sell | 1363 | 0.03 | 1.02153 | 0.00000 | 0.00000 | ||
| 4085 | 2012.04.26 17:45 | modify | 1363 | 0.03 | 1.02153 | 1.04153 | 0.95153 | ||
| 4086 | 2012.04.26 20:30 | close | 1361 | 0.05 | 1.02188 | 0.99922 | 1.08322 | 9.06 | 13672.76 |
| 4087 | 2012.04.27 12:45 | sell | 1364 | 0.06 | 1.02368 | 0.00000 | 0.00000 | ||
| 4088 | 2012.04.27 12:45 | modify | 1364 | 0.06 | 1.02368 | 1.04368 | 0.98568 | ||
| 4089 | 2012.04.27 15:45 | close | 1351 | 0.04 | 1.02625 | 1.00807 | 1.04007 | -6.98 | 13665.78 |
| 4090 | 2012.04.30 12:45 | close | 1362 | 0.03 | 1.02436 | 1.03850 | 1.01650 | -8.78 | 13657.01 |
| 4091 | 2012.04.30 13:15 | close | 1363 | 0.03 | 1.02399 | 1.04153 | 0.95153 | -5.68 | 13651.33 |
| 4092 | 2012.04.30 17:00 | sell | 1365 | 0.03 | 1.02851 | 0.00000 | 0.00000 | ||
| 4093 | 2012.04.30 17:00 | modify | 1365 | 0.03 | 1.02851 | 1.04851 | 0.95851 | ||
| 4094 | 2012.04.30 17:00 | sell | 1366 | 0.03 | 1.02848 | 0.00000 | 0.00000 | ||
| 4095 | 2012.04.30 17:00 | modify | 1366 | 0.03 | 1.02848 | 1.04648 | 1.02448 | ||
| 4096 | 2012.05.01 07:30 | t/p | 1366 | 0.03 | 1.02433 | 1.04648 | 1.02448 | 8.97 | 13660.30 |
| 4097 | 2012.05.01 07:45 | buy | 1367 | 0.04 | 1.02189 | 0.00000 | 0.00000 | ||
| 4098 | 2012.05.01 07:45 | modify | 1367 | 0.04 | 1.02189 | 1.00189 | 1.03389 | ||
| 4099 | 2012.05.01 07:45 | buy | 1368 | 0.06 | 1.02191 | 0.00000 | 0.00000 | ||
| 4100 | 2012.05.01 07:45 | modify | 1368 | 0.06 | 1.02191 | 1.00191 | 1.02591 | ||
| 4101 | 2012.05.01 07:45 | close | 1365 | 0.03 | 1.02185 | 1.04851 | 0.95851 | 14.53 | 13674.84 |
| 4102 | 2012.05.01 08:30 | buy | 1369 | 0.06 | 1.02035 | 0.00000 | 0.00000 | ||
| 4103 | 2012.05.01 08:30 | modify | 1369 | 0.06 | 1.02035 | 1.00235 | 1.03235 | ||
| 4104 | 2012.05.01 17:30 | close | 1364 | 0.06 | 1.01845 | 1.04368 | 0.98568 | 22.72 | 13697.55 |
| 4105 | 2012.05.02 15:30 | sell | 1370 | 0.06 | 1.01973 | 0.00000 | 0.00000 | ||
| 4106 | 2012.05.02 15:30 | modify | 1370 | 0.06 | 1.01973 | 1.03973 | 0.98173 | ||
| 4107 | 2012.05.03 03:15 | buy | 1371 | 0.03 | 1.01680 | 0.00000 | 0.00000 | ||
| 4108 | 2012.05.03 03:15 | modify | 1371 | 0.03 | 1.01680 | 0.99680 | 1.08680 | ||
| 4109 | 2012.05.03 04:15 | close | 1370 | 0.06 | 1.01570 | 1.03973 | 0.98173 | 17.38 | 13714.94 |
| 4110 | 2012.05.07 13:45 | close | 1371 | 0.03 | 1.01412 | 0.99680 | 1.08680 | -6.32 | 13708.62 |
| 4111 | 2012.05.07 14:15 | close | 1367 | 0.04 | 1.01509 | 1.00189 | 1.03389 | -21.03 | 13687.59 |
| 4112 | 2012.05.07 14:15 | close | 1369 | 0.06 | 1.01521 | 1.00235 | 1.03235 | -24.19 | 13663.40 |
| 4113 | 2012.05.07 15:30 | buy | 1372 | 0.05 | 1.01407 | 0.00000 | 0.00000 | ||
| 4114 | 2012.05.07 15:30 | modify | 1372 | 0.05 | 1.01407 | 0.99407 | 1.07807 | ||
| 4115 | 2012.05.09 04:15 | buy | 1373 | 0.03 | 1.00766 | 0.00000 | 0.00000 | ||
| 4116 | 2012.05.09 04:15 | modify | 1373 | 0.03 | 1.00766 | 0.98766 | 1.07766 | ||
| 4117 | 2012.05.10 04:45 | close | 1368 | 0.06 | 1.01109 | 1.00191 | 1.02591 | -50.19 | 13613.21 |
| 4118 | 2012.05.10 04:45 | sell | 1374 | 0.06 | 1.01125 | 0.00000 | 0.00000 | ||
| 4119 | 2012.05.10 04:45 | modify | 1374 | 0.06 | 1.01125 | 1.03125 | 0.97325 | ||
| 4120 | 2012.05.10 04:45 | close | 1373 | 0.03 | 1.01124 | 0.98766 | 1.07766 | 7.48 | 13620.69 |
| 4121 | 2012.05.10 05:00 | sell | 1375 | 0.03 | 1.01201 | 0.00000 | 0.00000 | ||
| 4122 | 2012.05.10 05:00 | modify | 1375 | 0.03 | 1.01201 | 1.03201 | 0.94201 | ||
| 4123 | 2012.05.10 05:00 | sell | 1376 | 0.03 | 1.01197 | 0.00000 | 0.00000 | ||
| 4124 | 2012.05.10 05:00 | modify | 1376 | 0.03 | 1.01197 | 1.02997 | 1.00797 | ||
| 4125 | 2012.05.10 05:15 | sell | 1377 | 0.04 | 1.01239 | 0.00000 | 0.00000 | ||
| 4126 | 2012.05.10 05:15 | modify | 1377 | 0.04 | 1.01239 | 1.03239 | 1.00039 | ||
| 4127 | 2012.05.10 05:15 | close | 1372 | 0.05 | 1.01240 | 0.99407 | 1.07807 | -7.21 | 13613.49 |
| 4128 | 2012.05.10 07:30 | buy | 1378 | 0.05 | 1.01055 | 0.00000 | 0.00000 | ||
| 4129 | 2012.05.10 07:30 | modify | 1378 | 0.05 | 1.01055 | 0.99055 | 1.07455 | ||
| 4130 | 2012.05.10 08:15 | close | 1378 | 0.05 | 1.01178 | 0.99055 | 1.07455 | 4.19 | 13617.68 |
| 4131 | 2012.05.11 00:25 | t/p | 1376 | 0.03 | 1.00785 | 1.02997 | 1.00797 | 8.90 | 13626.58 |
| 4132 | 2012.05.11 00:30 | close | 1377 | 0.04 | 1.00818 | 1.03239 | 1.00039 | 12.15 | 13638.73 |
| 4133 | 2012.05.11 00:30 | close | 1375 | 0.03 | 1.00833 | 1.03201 | 0.94201 | 7.93 | 13646.66 |
| 4134 | 2012.05.11 02:15 | buy | 1379 | 0.05 | 1.00903 | 0.00000 | 0.00000 | ||
| 4135 | 2012.05.11 02:15 | modify | 1379 | 0.05 | 1.00903 | 0.98903 | 1.07303 | ||
| 4136 | 2012.05.11 04:00 | close | 1379 | 0.05 | 1.01099 | 0.98903 | 1.07303 | 6.88 | 13653.54 |
| 4137 | 2012.05.11 15:45 | buy | 1380 | 0.04 | 1.00320 | 0.00000 | 0.00000 | ||
| 4138 | 2012.05.11 15:45 | modify | 1380 | 0.04 | 1.00320 | 0.98320 | 1.01520 | ||
| 4139 | 2012.05.11 15:45 | buy | 1381 | 0.06 | 1.00313 | 0.00000 | 0.00000 | ||
| 4140 | 2012.05.11 15:45 | modify | 1381 | 0.06 | 1.00313 | 0.98513 | 1.01513 | ||
| 4141 | 2012.05.11 15:45 | buy | 1382 | 0.03 | 1.00319 | 0.00000 | 0.00000 | ||
| 4142 | 2012.05.11 15:45 | modify | 1382 | 0.03 | 1.00319 | 0.98319 | 1.07319 | ||
| 4143 | 2012.05.11 16:00 | buy | 1383 | 0.06 | 1.00193 | 0.00000 | 0.00000 | ||
| 4144 | 2012.05.11 16:00 | modify | 1383 | 0.06 | 1.00193 | 0.98193 | 1.00593 | ||
| 4145 | 2012.05.11 16:00 | close | 1374 | 0.06 | 1.00195 | 1.03125 | 0.97325 | 40.76 | 13694.30 |
| 4146 | 2012.05.15 18:00 | close | 1382 | 0.03 | 1.00119 | 0.98319 | 1.07319 | -4.81 | 13689.50 |
| 4147 | 2012.05.16 03:15 | buy | 1384 | 0.05 | 1.00065 | 0.00000 | 0.00000 | ||
| 4148 | 2012.05.16 03:15 | modify | 1384 | 0.05 | 1.00065 | 0.98065 | 1.06465 | ||
| 4149 | 2012.05.16 15:00 | close | 1381 | 0.06 | 1.00168 | 0.98513 | 1.01513 | -7.34 | 13682.16 |
| 4150 | 2012.05.16 17:45 | sell | 1385 | 0.03 | 1.00337 | 0.00000 | 0.00000 | ||
| 4151 | 2012.05.16 17:45 | modify | 1385 | 0.03 | 1.00337 | 1.02337 | 0.93337 | ||
| 4152 | 2012.05.16 22:45 | sell | 1386 | 0.03 | 1.00376 | 0.00000 | 0.00000 | ||
| 4153 | 2012.05.16 22:45 | modify | 1386 | 0.03 | 1.00376 | 1.02176 | 0.99976 | ||
| 4154 | 2012.05.17 02:45 | close | 1384 | 0.05 | 1.00408 | 0.98065 | 1.06465 | 11.90 | 13694.06 |
| 4155 | 2012.05.17 04:13 | t/p | 1383 | 0.06 | 1.00600 | 0.98193 | 1.00593 | 16.63 | 13710.69 |
| 4156 | 2012.05.17 04:15 | close | 1380 | 0.04 | 1.00606 | 0.98320 | 1.01520 | 7.51 | 13718.20 |
| 4157 | 2012.05.17 17:15 | sell | 1387 | 0.04 | 1.00988 | 0.00000 | 0.00000 | ||
| 4158 | 2012.05.17 17:15 | modify | 1387 | 0.04 | 1.00988 | 1.02988 | 0.99788 | ||
| 4159 | 2012.05.17 17:15 | sell | 1388 | 0.06 | 1.00984 | 0.00000 | 0.00000 | ||
| 4160 | 2012.05.17 17:15 | modify | 1388 | 0.06 | 1.00984 | 1.02784 | 0.99784 | ||
| 4161 | 2012.05.18 04:00 | close | 1387 | 0.04 | 1.00545 | 1.02988 | 0.99788 | 12.79 | 13730.99 |
| 4162 | 2012.05.18 04:00 | close | 1386 | 0.03 | 1.00551 | 1.02176 | 0.99976 | -4.11 | 13726.88 |
| 4163 | 2012.05.18 04:45 | close | 1385 | 0.03 | 1.00493 | 1.02337 | 0.93337 | -3.70 | 13723.17 |
| 4164 | 2012.05.18 08:15 | buy | 1389 | 0.06 | 1.00262 | 0.00000 | 0.00000 | ||
| 4165 | 2012.05.18 08:15 | modify | 1389 | 0.06 | 1.00262 | 0.98262 | 1.00662 | ||
| 4166 | 2012.05.18 08:30 | buy | 1390 | 0.04 | 1.00180 | 0.00000 | 0.00000 | ||
| 4167 | 2012.05.18 08:30 | modify | 1390 | 0.04 | 1.00180 | 0.98180 | 1.01380 | ||
| 4168 | 2012.05.18 08:30 | close | 1388 | 0.06 | 1.00170 | 1.02784 | 0.99784 | 35.62 | 13758.80 |
| 4169 | 2012.05.18 08:30 | buy | 1391 | 0.06 | 1.00183 | 0.00000 | 0.00000 | ||
| 4170 | 2012.05.18 08:30 | modify | 1391 | 0.06 | 1.00183 | 0.98383 | 1.01383 | ||
| 4171 | 2012.05.21 00:00 | close | 1389 | 0.06 | 1.00547 | 0.98262 | 1.00662 | 12.04 | 13770.84 |
| 4172 | 2012.05.21 05:45 | buy | 1392 | 0.05 | 1.00482 | 0.00000 | 0.00000 | ||
| 4173 | 2012.05.21 05:45 | modify | 1392 | 0.05 | 1.00482 | 0.98482 | 1.06882 | ||
| 4174 | 2012.05.21 15:00 | close | 1392 | 0.05 | 1.00626 | 0.98482 | 1.06882 | 4.97 | 13775.81 |
| 4175 | 2012.05.21 17:45 | sell | 1393 | 0.03 | 1.00666 | 0.00000 | 0.00000 | ||
| 4176 | 2012.05.21 17:45 | modify | 1393 | 0.03 | 1.00666 | 1.02466 | 1.00266 | ||
| 4177 | 2012.05.21 19:00 | close | 1391 | 0.06 | 1.00726 | 0.98383 | 1.01383 | 23.47 | 13799.29 |
| 4178 | 2012.05.22 14:30 | close | 1393 | 0.03 | 1.00555 | 1.02466 | 1.00266 | 2.24 | 13801.53 |
| 4179 | 2012.05.23 01:45 | buy | 1394 | 0.06 | 1.00040 | 0.00000 | 0.00000 | ||
| 4180 | 2012.05.23 01:45 | modify | 1394 | 0.06 | 1.00040 | 0.98040 | 1.00440 | ||
| 4181 | 2012.05.23 03:00 | buy | 1395 | 0.06 | 0.99859 | 0.00000 | 0.00000 | ||
| 4182 | 2012.05.23 03:00 | modify | 1395 | 0.06 | 0.99859 | 0.98059 | 1.01059 | ||
| 4183 | 2012.05.23 22:45 | close | 1394 | 0.06 | 0.99987 | 0.98040 | 1.00440 | -2.77 | 13798.76 |
| 4184 | 2012.05.23 23:00 | sell | 1396 | 0.03 | 1.00056 | 0.00000 | 0.00000 | ||
| 4185 | 2012.05.23 23:00 | modify | 1396 | 0.03 | 1.00056 | 1.01856 | 0.99656 | ||
| 4186 | 2012.05.24 10:30 | buy | 1397 | 0.05 | 1.00060 | 0.00000 | 0.00000 | ||
| 4187 | 2012.05.24 10:30 | modify | 1397 | 0.05 | 1.00060 | 0.98060 | 1.06460 | ||
| 4188 | 2012.05.24 14:30 | close | 1395 | 0.06 | 1.00248 | 0.98059 | 1.01059 | 16.32 | 13815.08 |
| 4189 | 2012.05.24 14:45 | close | 1390 | 0.04 | 1.00315 | 0.98180 | 1.01380 | 3.05 | 13818.13 |
| 4190 | 2012.05.24 14:45 | close | 1397 | 0.05 | 1.00310 | 0.98060 | 1.06460 | 8.89 | 13827.02 |
| 4191 | 2012.05.28 05:00 | sell | 1398 | 0.04 | 1.01062 | 0.00000 | 0.00000 | ||
| 4192 | 2012.05.28 05:00 | modify | 1398 | 0.04 | 1.01062 | 1.03062 | 0.99862 | ||
| 4193 | 2012.05.28 05:00 | sell | 1399 | 0.06 | 1.01062 | 0.00000 | 0.00000 | ||
| 4194 | 2012.05.28 05:00 | modify | 1399 | 0.06 | 1.01062 | 1.02862 | 0.99862 | ||
| 4195 | 2012.05.29 02:15 | close | 1396 | 0.03 | 1.00815 | 1.01856 | 0.99656 | -17.07 | 13809.95 |
| 4196 | 2012.05.29 02:30 | buy | 1400 | 0.03 | 1.00754 | 0.00000 | 0.00000 | ||
| 4197 | 2012.05.29 02:30 | modify | 1400 | 0.03 | 1.00754 | 0.98954 | 1.01154 | ||
| 4198 | 2012.05.29 03:15 | buy | 1401 | 0.03 | 1.00632 | 0.00000 | 0.00000 | ||
| 4199 | 2012.05.29 03:15 | modify | 1401 | 0.03 | 1.00632 | 0.98632 | 1.07632 | ||
| 4200 | 2012.05.29 10:45 | close | 1401 | 0.03 | 1.01044 | 0.98632 | 1.07632 | 8.92 | 13818.87 |
| 4201 | 2012.05.29 11:00 | close | 1400 | 0.03 | 1.01022 | 0.98954 | 1.01154 | 5.73 | 13824.60 |
| 4202 | 2012.05.29 15:30 | sell | 1402 | 0.05 | 1.00792 | 0.00000 | 0.00000 | ||
| 4203 | 2012.05.29 15:30 | modify | 1402 | 0.05 | 1.00792 | 1.02792 | 0.94392 | ||
| 4204 | 2012.05.29 23:00 | close | 1399 | 0.06 | 1.00677 | 1.02862 | 0.99862 | 16.61 | 13841.22 |
| 4205 | 2012.05.30 00:45 | close | 1402 | 0.05 | 1.00567 | 1.02792 | 0.94392 | 7.95 | 13849.17 |
| 4206 | 2012.05.30 04:45 | close | 1398 | 0.04 | 1.00334 | 1.03062 | 0.99862 | 21.20 | 13870.36 |
| 4207 | 2012.05.30 04:45 | buy | 1403 | 0.06 | 1.00349 | 0.00000 | 0.00000 | ||
| 4208 | 2012.05.30 04:45 | modify | 1403 | 0.06 | 1.00349 | 0.98349 | 1.04149 | ||
| 4209 | 2012.05.30 04:45 | buy | 1404 | 0.03 | 1.00339 | 0.00000 | 0.00000 | ||
| 4210 | 2012.05.30 04:45 | modify | 1404 | 0.03 | 1.00339 | 0.98339 | 1.07339 | ||
| 4211 | 2012.05.31 16:00 | close | 1404 | 0.03 | 1.00255 | 0.98339 | 1.07339 | -2.32 | 13868.05 |
| 4212 | 2012.05.31 18:00 | sell | 1405 | 0.03 | 1.00468 | 0.00000 | 0.00000 | ||
| 4213 | 2012.05.31 18:00 | modify | 1405 | 0.03 | 1.00468 | 1.02468 | 0.93468 | ||
| 4214 | 2012.05.31 18:30 | buy | 1406 | 0.05 | 1.00400 | 0.00000 | 0.00000 | ||
| 4215 | 2012.05.31 18:30 | modify | 1406 | 0.05 | 1.00400 | 0.98400 | 1.06800 | ||
| 4216 | 2012.05.31 19:30 | sell | 1407 | 0.04 | 1.00648 | 0.00000 | 0.00000 | ||
| 4217 | 2012.05.31 19:30 | modify | 1407 | 0.04 | 1.00648 | 1.02648 | 0.99448 | ||
| 4218 | 2012.05.31 19:30 | sell | 1408 | 0.06 | 1.00639 | 0.00000 | 0.00000 | ||
| 4219 | 2012.05.31 19:30 | modify | 1408 | 0.06 | 1.00639 | 1.02639 | 1.00239 | ||
| 4220 | 2012.05.31 19:30 | sell | 1409 | 0.06 | 1.00640 | 0.00000 | 0.00000 | ||
| 4221 | 2012.05.31 19:30 | modify | 1409 | 0.06 | 1.00640 | 1.02440 | 0.99440 | ||
| 4222 | 2012.05.31 20:15 | close | 1406 | 0.05 | 1.00676 | 0.98400 | 1.06800 | 9.84 | 13877.89 |
| 4223 | 2012.06.01 03:59 | t/p | 1408 | 0.06 | 1.00211 | 1.02639 | 1.00239 | 18.53 | 13896.42 |
| 4224 | 2012.06.01 04:00 | close | 1409 | 0.06 | 1.00266 | 1.02440 | 0.99440 | 16.13 | 13912.55 |
| 4225 | 2012.06.01 04:15 | close | 1407 | 0.04 | 1.00118 | 1.02648 | 0.99448 | 15.36 | 13927.91 |
| 4226 | 2012.06.01 15:00 | close | 1405 | 0.03 | 1.00068 | 1.02468 | 0.93468 | 8.64 | 13936.56 |
| 4227 | 2012.06.01 16:30 | close | 1403 | 0.06 | 1.00614 | 0.98349 | 1.04149 | 10.66 | 13947.22 |
| 4228 | 2012.06.04 16:15 | sell | 1410 | 0.03 | 1.01008 | 0.00000 | 0.00000 | ||
| 4229 | 2012.06.04 16:15 | modify | 1410 | 0.03 | 1.01008 | 1.03008 | 0.94008 | ||
| 4230 | 2012.06.04 17:30 | sell | 1411 | 0.04 | 1.01257 | 0.00000 | 0.00000 | ||
| 4231 | 2012.06.04 17:30 | modify | 1411 | 0.04 | 1.01257 | 1.03257 | 1.00057 | ||
| 4232 | 2012.06.05 16:15 | close | 1410 | 0.03 | 1.01029 | 1.03008 | 0.94008 | -0.68 | 13946.54 |
| 4233 | 2012.06.06 04:45 | sell | 1412 | 0.06 | 1.01785 | 0.00000 | 0.00000 | ||
| 4234 | 2012.06.06 04:45 | modify | 1412 | 0.06 | 1.01785 | 1.03785 | 1.01385 | ||
| 4235 | 2012.06.06 04:45 | sell | 1413 | 0.03 | 1.01790 | 0.00000 | 0.00000 | ||
| 4236 | 2012.06.06 04:45 | modify | 1413 | 0.03 | 1.01790 | 1.03790 | 0.94790 | ||
| 4237 | 2012.06.06 05:00 | sell | 1414 | 0.06 | 1.01888 | 0.00000 | 0.00000 | ||
| 4238 | 2012.06.06 05:00 | modify | 1414 | 0.06 | 1.01888 | 1.03688 | 1.00688 | ||
| 4239 | 2012.06.07 04:30 | close | 1413 | 0.03 | 1.01846 | 1.03790 | 0.94790 | -1.47 | 13945.06 |
| 4240 | 2012.06.07 04:45 | sell | 1415 | 0.06 | 1.02230 | 0.00000 | 0.00000 | ||
| 4241 | 2012.06.07 04:45 | modify | 1415 | 0.06 | 1.02230 | 1.04230 | 0.98430 | ||
| 4242 | 2012.06.07 05:00 | sell | 1416 | 0.03 | 1.02295 | 0.00000 | 0.00000 | ||
| 4243 | 2012.06.07 05:00 | modify | 1416 | 0.03 | 1.02295 | 1.04295 | 0.95295 | ||
| 4244 | 2012.06.07 17:15 | close | 1412 | 0.06 | 1.01921 | 1.03785 | 1.01385 | -6.50 | 13938.57 |
| 4245 | 2012.06.07 18:00 | close | 1411 | 0.04 | 1.01787 | 1.03257 | 1.00057 | -15.98 | 13922.58 |
| 4246 | 2012.06.07 18:00 | close | 1416 | 0.03 | 1.01792 | 1.04295 | 0.95295 | 10.93 | 13933.51 |
| 4247 | 2012.06.08 04:15 | close | 1414 | 0.06 | 1.01533 | 1.03688 | 1.00688 | 15.25 | 13948.76 |
| 4248 | 2012.06.11 23:00 | buy | 1417 | 0.03 | 1.01780 | 0.00000 | 0.00000 | ||
| 4249 | 2012.06.11 23:00 | modify | 1417 | 0.03 | 1.01780 | 0.99980 | 1.02180 | ||
| 4250 | 2012.06.12 02:15 | close | 1415 | 0.06 | 1.01737 | 1.04230 | 0.98430 | 21.37 | 13970.13 |
| 4251 | 2012.06.12 05:45 | buy | 1418 | 0.05 | 1.01933 | 0.00000 | 0.00000 | ||
| 4252 | 2012.06.12 05:45 | modify | 1418 | 0.05 | 1.01933 | 0.99933 | 1.08333 | ||
| 4253 | 2012.06.12 06:30 | close | 1418 | 0.05 | 1.02023 | 0.99933 | 1.08333 | 2.98 | 13973.11 |
| 4254 | 2012.06.12 07:15 | close | 1417 | 0.03 | 1.02072 | 0.99980 | 1.02180 | 6.18 | 13979.29 |
| 4255 | 2012.06.12 22:45 | sell | 1419 | 0.06 | 1.02067 | 0.00000 | 0.00000 | ||
| 4256 | 2012.06.12 22:45 | modify | 1419 | 0.06 | 1.02067 | 1.04067 | 0.98267 | ||
| 4257 | 2012.06.14 12:00 | buy | 1420 | 0.03 | 1.02161 | 0.00000 | 0.00000 | ||
| 4258 | 2012.06.14 12:00 | modify | 1420 | 0.03 | 1.02161 | 1.00361 | 1.02561 | ||
| 4259 | 2012.06.14 15:45 | sell | 1421 | 0.05 | 1.02201 | 0.00000 | 0.00000 | ||
| 4260 | 2012.06.14 15:45 | modify | 1421 | 0.05 | 1.02201 | 1.04201 | 0.95801 | ||
| 4261 | 2012.06.14 21:15 | close | 1420 | 0.03 | 1.02348 | 1.00361 | 1.02561 | 3.93 | 13983.22 |
| 4262 | 2012.06.14 23:15 | sell | 1422 | 0.03 | 1.02532 | 0.00000 | 0.00000 | ||
| 4263 | 2012.06.14 23:15 | modify | 1422 | 0.03 | 1.02532 | 1.04532 | 0.95532 | ||
| 4264 | 2012.06.15 22:00 | sell | 1423 | 0.04 | 1.03187 | 0.00000 | 0.00000 | ||
| 4265 | 2012.06.15 22:00 | modify | 1423 | 0.04 | 1.03187 | 1.05187 | 1.01987 | ||
| 4266 | 2012.06.18 20:00 | sell | 1424 | 0.06 | 1.03862 | 0.00000 | 0.00000 | ||
| 4267 | 2012.06.18 20:00 | modify | 1424 | 0.06 | 1.03862 | 1.05662 | 1.02662 | ||
| 4268 | 2012.06.20 16:30 | close | 1422 | 0.03 | 1.03645 | 1.04532 | 0.95532 | -24.90 | 13958.32 |
| 4269 | 2012.06.20 18:00 | sell | 1425 | 0.03 | 1.03932 | 0.00000 | 0.00000 | ||
| 4270 | 2012.06.20 18:00 | modify | 1425 | 0.03 | 1.03932 | 1.05932 | 0.96932 | ||
| 4271 | 2012.06.21 15:00 | close | 1425 | 0.03 | 1.03688 | 1.05932 | 0.96932 | 5.17 | 13963.48 |
| 4272 | 2012.06.21 17:15 | buy | 1426 | 0.03 | 1.03630 | 0.00000 | 0.00000 | ||
| 4273 | 2012.06.21 17:15 | modify | 1426 | 0.03 | 1.03630 | 1.01830 | 1.04030 | ||
| 4274 | 2012.06.21 18:15 | close | 1424 | 0.06 | 1.03562 | 1.05662 | 1.02662 | 12.79 | 13976.27 |
| 4275 | 2012.06.21 18:15 | buy | 1427 | 0.06 | 1.03557 | 0.00000 | 0.00000 | ||
| 4276 | 2012.06.21 18:15 | modify | 1427 | 0.06 | 1.03557 | 1.01557 | 1.07357 | ||
| 4277 | 2012.06.21 18:45 | close | 1423 | 0.04 | 1.03471 | 1.05187 | 1.01987 | -8.73 | 13967.54 |
| 4278 | 2012.06.21 18:45 | close | 1419 | 0.06 | 1.03481 | 1.04067 | 0.98267 | -63.24 | 13904.30 |
| 4279 | 2012.06.21 18:45 | close | 1421 | 0.05 | 1.03470 | 1.04201 | 0.95801 | -47.29 | 13857.01 |
| 4280 | 2012.06.21 18:45 | buy | 1428 | 0.03 | 1.03481 | 0.00000 | 0.00000 | ||
| 4281 | 2012.06.21 18:45 | modify | 1428 | 0.03 | 1.03481 | 1.01481 | 1.10481 | ||
| 4282 | 2012.06.21 19:45 | buy | 1429 | 0.04 | 1.03305 | 0.00000 | 0.00000 | ||
| 4283 | 2012.06.21 19:45 | modify | 1429 | 0.04 | 1.03305 | 1.01305 | 1.04505 | ||
| 4284 | 2012.06.25 15:30 | sell | 1430 | 0.06 | 1.03059 | 0.00000 | 0.00000 | ||
| 4285 | 2012.06.25 15:30 | modify | 1430 | 0.06 | 1.03059 | 1.05059 | 0.99259 | ||
| 4286 | 2012.06.26 03:15 | close | 1428 | 0.03 | 1.03078 | 1.01481 | 1.10481 | -9.39 | 13847.62 |
| 4287 | 2012.06.26 04:30 | close | 1426 | 0.03 | 1.03130 | 1.01830 | 1.04030 | -11.54 | 13836.08 |
| 4288 | 2012.06.26 09:15 | buy | 1431 | 0.05 | 1.03107 | 0.00000 | 0.00000 | ||
| 4289 | 2012.06.26 09:15 | modify | 1431 | 0.05 | 1.03107 | 1.01107 | 1.09507 | ||
| 4290 | 2012.06.26 15:15 | close | 1427 | 0.06 | 1.03149 | 1.01557 | 1.07357 | -19.00 | 13817.09 |
| 4291 | 2012.06.27 03:00 | buy | 1432 | 0.03 | 1.02900 | 0.00000 | 0.00000 | ||
| 4292 | 2012.06.27 03:00 | modify | 1432 | 0.03 | 1.02900 | 1.00900 | 1.09900 | ||
| 4293 | 2012.06.27 03:00 | buy | 1433 | 0.03 | 1.02907 | 0.00000 | 0.00000 | ||
| 4294 | 2012.06.27 03:00 | modify | 1433 | 0.03 | 1.02907 | 1.01107 | 1.03307 | ||
| 4295 | 2012.06.27 10:45 | close | 1431 | 0.05 | 1.03158 | 1.01107 | 1.09507 | 1.40 | 13818.49 |
| 4296 | 2012.06.27 10:45 | close | 1432 | 0.03 | 1.03145 | 1.00900 | 1.09900 | 5.22 | 13823.71 |
| 4297 | 2012.06.27 13:00 | close | 1433 | 0.03 | 1.03216 | 1.01107 | 1.03307 | 6.63 | 13830.34 |
| 4298 | 2012.06.27 14:15 | sell | 1434 | 0.03 | 1.03299 | 0.00000 | 0.00000 | ||
| 4299 | 2012.06.27 14:15 | modify | 1434 | 0.03 | 1.03299 | 1.05299 | 0.96299 | ||
| 4300 | 2012.06.29 06:00 | close | 1429 | 0.04 | 1.04076 | 1.01305 | 1.04505 | 21.62 | 13851.96 |
| 4301 | 2012.06.29 06:00 | sell | 1435 | 0.04 | 1.04067 | 0.00000 | 0.00000 | ||
| 4302 | 2012.06.29 06:00 | modify | 1435 | 0.04 | 1.04067 | 1.06067 | 1.02867 | ||
| 4303 | 2012.06.29 08:45 | sell | 1436 | 0.06 | 1.04356 | 0.00000 | 0.00000 | ||
| 4304 | 2012.06.29 08:45 | modify | 1436 | 0.06 | 1.04356 | 1.06356 | 1.03956 | ||
| 4305 | 2012.06.29 09:00 | sell | 1437 | 0.06 | 1.04531 | 0.00000 | 0.00000 | ||
| 4306 | 2012.06.29 09:00 | modify | 1437 | 0.06 | 1.04531 | 1.06331 | 1.03331 | ||
| 4307 | 2012.07.02 05:45 | close | 1434 | 0.03 | 1.04160 | 1.05299 | 0.96299 | -19.33 | 13832.63 |
| 4308 | 2012.07.03 00:15 | close | 1430 | 0.06 | 1.04228 | 1.05059 | 0.99259 | -52.34 | 13780.29 |
| 4309 | 2012.07.03 03:30 | sell | 1438 | 0.05 | 1.04175 | 0.00000 | 0.00000 | ||
| 4310 | 2012.07.03 03:30 | modify | 1438 | 0.05 | 1.04175 | 1.06175 | 0.97775 | ||
| 4311 | 2012.07.03 11:00 | close | 1437 | 0.06 | 1.04190 | 1.06331 | 1.03331 | 14.66 | 13794.95 |
| 4312 | 2012.07.04 04:45 | sell | 1439 | 0.03 | 1.04389 | 0.00000 | 0.00000 | ||
| 4313 | 2012.07.04 04:45 | modify | 1439 | 0.03 | 1.04389 | 1.06389 | 0.97389 | ||
| 4314 | 2012.07.04 11:00 | close | 1438 | 0.05 | 1.04081 | 1.06175 | 0.97775 | 3.11 | 13798.06 |
| 4315 | 2012.07.04 13:30 | close | 1439 | 0.03 | 1.04029 | 1.06389 | 0.97389 | 7.77 | 13805.83 |
| 4316 | 2012.07.04 13:30 | buy | 1440 | 0.03 | 1.04036 | 0.00000 | 0.00000 | ||
| 4317 | 2012.07.04 13:30 | modify | 1440 | 0.03 | 1.04036 | 1.02236 | 1.04436 | ||
| 4318 | 2012.07.05 04:50 | t/p | 1436 | 0.06 | 1.03956 | 1.06356 | 1.03956 | 17.20 | 13823.03 |
| 4319 | 2012.07.05 05:00 | buy | 1441 | 0.06 | 1.03969 | 0.00000 | 0.00000 | ||
| 4320 | 2012.07.05 05:00 | modify | 1441 | 0.06 | 1.03969 | 1.01969 | 1.07769 | ||
| 4321 | 2012.07.05 14:00 | sell | 1442 | 0.03 | 1.04414 | 0.00000 | 0.00000 | ||
| 4322 | 2012.07.05 14:00 | modify | 1442 | 0.03 | 1.04414 | 1.06414 | 0.97414 | ||
| 4323 | 2012.07.05 14:00 | close | 1440 | 0.03 | 1.04418 | 1.02236 | 1.04436 | 8.01 | 13831.04 |
| 4324 | 2012.07.05 15:00 | close | 1441 | 0.06 | 1.04171 | 1.01969 | 1.07769 | 8.53 | 13839.57 |
| 4325 | 2012.07.05 15:00 | buy | 1443 | 0.05 | 1.04204 | 0.00000 | 0.00000 | ||
| 4326 | 2012.07.05 15:00 | modify | 1443 | 0.05 | 1.04204 | 1.02204 | 1.10604 | ||
| 4327 | 2012.07.05 18:00 | close | 1443 | 0.05 | 1.04306 | 1.02204 | 1.10604 | 3.41 | 13842.98 |
| 4328 | 2012.07.06 05:00 | buy | 1444 | 0.05 | 1.04172 | 0.00000 | 0.00000 | ||
| 4329 | 2012.07.06 05:00 | modify | 1444 | 0.05 | 1.04172 | 1.02172 | 1.10572 | ||
| 4330 | 2012.07.06 09:45 | close | 1444 | 0.05 | 1.04182 | 1.02172 | 1.10572 | 0.02 | 13843.00 |
| 4331 | 2012.07.06 15:45 | close | 1442 | 0.03 | 1.04034 | 1.06414 | 0.97414 | 8.20 | 13851.20 |
| 4332 | 2012.07.06 19:00 | buy | 1445 | 0.03 | 1.03867 | 0.00000 | 0.00000 | ||
| 4333 | 2012.07.06 19:00 | modify | 1445 | 0.03 | 1.03867 | 1.02067 | 1.04267 | ||
| 4334 | 2012.07.09 23:15 | close | 1445 | 0.03 | 1.04013 | 1.02067 | 1.04267 | 2.94 | 13854.14 |
| 4335 | 2012.07.10 02:45 | buy | 1446 | 0.05 | 1.04048 | 0.00000 | 0.00000 | ||
| 4336 | 2012.07.10 02:45 | modify | 1446 | 0.05 | 1.04048 | 1.02048 | 1.10448 | ||
| 4337 | 2012.07.10 11:45 | close | 1446 | 0.05 | 1.04101 | 1.02048 | 1.10448 | 1.61 | 13855.75 |
| 4338 | 2012.07.11 10:30 | sell | 1447 | 0.03 | 1.04421 | 0.00000 | 0.00000 | ||
| 4339 | 2012.07.11 10:30 | modify | 1447 | 0.03 | 1.04421 | 1.06421 | 0.97421 | ||
| 4340 | 2012.07.12 04:45 | close | 1435 | 0.04 | 1.04077 | 1.06067 | 1.02867 | -0.72 | 13855.03 |
| 4341 | 2012.07.12 04:45 | close | 1447 | 0.03 | 1.04080 | 1.06421 | 0.97421 | 7.33 | 13862.36 |
| 4342 | 2012.07.12 04:45 | buy | 1448 | 0.03 | 1.04071 | 0.00000 | 0.00000 | ||
| 4343 | 2012.07.12 04:45 | modify | 1448 | 0.03 | 1.04071 | 1.02071 | 1.11071 | ||
| 4344 | 2012.07.12 06:00 | buy | 1449 | 0.04 | 1.03985 | 0.00000 | 0.00000 | ||
| 4345 | 2012.07.12 06:00 | modify | 1449 | 0.04 | 1.03985 | 1.01985 | 1.05185 | ||
| 4346 | 2012.07.12 07:00 | buy | 1450 | 0.06 | 1.03912 | 0.00000 | 0.00000 | ||
| 4347 | 2012.07.12 07:00 | modify | 1450 | 0.06 | 1.03912 | 1.01912 | 1.04312 | ||
| 4348 | 2012.07.12 14:00 | buy | 1451 | 0.06 | 1.03597 | 0.00000 | 0.00000 | ||
| 4349 | 2012.07.12 14:00 | modify | 1451 | 0.06 | 1.03597 | 1.01797 | 1.04797 | ||
| 4350 | 2012.07.13 16:15 | close | 1448 | 0.03 | 1.03553 | 1.02071 | 1.11071 | -11.77 | 13850.59 |
| 4351 | 2012.07.13 20:00 | sell | 1452 | 0.03 | 1.03719 | 0.00000 | 0.00000 | ||
| 4352 | 2012.07.13 20:00 | modify | 1452 | 0.03 | 1.03719 | 1.05519 | 1.03319 | ||
| 4353 | 2012.07.16 08:15 | close | 1451 | 0.06 | 1.03732 | 1.01797 | 1.04797 | 5.23 | 13855.82 |
| 4354 | 2012.07.16 12:15 | buy | 1453 | 0.05 | 1.03641 | 0.00000 | 0.00000 | ||
| 4355 | 2012.07.16 12:15 | modify | 1453 | 0.05 | 1.03641 | 1.01641 | 1.10041 | ||
| 4356 | 2012.07.16 16:45 | close | 1453 | 0.05 | 1.03917 | 1.01641 | 1.10041 | 9.85 | 13865.67 |
| 4357 | 2012.07.16 17:30 | sell | 1454 | 0.03 | 1.03963 | 0.00000 | 0.00000 | ||
| 4358 | 2012.07.16 17:30 | modify | 1454 | 0.03 | 1.03963 | 1.05963 | 0.96963 | ||
| 4359 | 2012.07.17 04:30 | sell | 1455 | 0.06 | 1.04193 | 0.00000 | 0.00000 | ||
| 4360 | 2012.07.17 04:30 | modify | 1455 | 0.06 | 1.04193 | 1.06193 | 1.00393 | ||
| 4361 | 2012.07.17 04:45 | close | 1449 | 0.04 | 1.04226 | 1.01985 | 1.05185 | 6.51 | 13872.18 |
| 4362 | 2012.07.17 04:45 | close | 1450 | 0.06 | 1.04229 | 1.01912 | 1.04312 | 13.13 | 13885.31 |
| 4363 | 2012.07.17 07:00 | sell | 1456 | 0.04 | 1.04437 | 0.00000 | 0.00000 | ||
| 4364 | 2012.07.17 07:00 | modify | 1456 | 0.04 | 1.04437 | 1.06437 | 1.03237 | ||
| 4365 | 2012.07.17 17:15 | buy | 1457 | 0.06 | 1.04223 | 0.00000 | 0.00000 | ||
| 4366 | 2012.07.17 17:15 | modify | 1457 | 0.06 | 1.04223 | 1.02223 | 1.08023 | ||
| 4367 | 2012.07.18 05:45 | close | 1454 | 0.03 | 1.04246 | 1.05963 | 0.96963 | -6.50 | 13878.81 |
| 4368 | 2012.07.18 17:00 | close | 1457 | 0.06 | 1.04596 | 1.02223 | 1.08023 | 15.94 | 13894.76 |
| 4369 | 2012.07.18 17:15 | sell | 1458 | 0.03 | 1.04643 | 0.00000 | 0.00000 | ||
| 4370 | 2012.07.18 17:15 | modify | 1458 | 0.03 | 1.04643 | 1.06643 | 0.97643 | ||
| 4371 | 2012.07.20 06:00 | close | 1458 | 0.03 | 1.04913 | 1.06643 | 0.97643 | -6.22 | 13888.54 |
| 4372 | 2012.07.20 06:15 | close | 1452 | 0.03 | 1.04889 | 1.05519 | 1.03319 | -26.18 | 13862.36 |
| 4373 | 2012.07.20 08:15 | buy | 1459 | 0.03 | 1.04851 | 0.00000 | 0.00000 | ||
| 4374 | 2012.07.20 08:15 | modify | 1459 | 0.03 | 1.04851 | 1.03051 | 1.05251 | ||
| 4375 | 2012.07.20 15:45 | close | 1459 | 0.03 | 1.05089 | 1.03051 | 1.05251 | 5.07 | 13867.43 |
| 4376 | 2012.07.23 02:15 | close | 1455 | 0.06 | 1.04885 | 1.06193 | 1.00393 | -31.18 | 13836.26 |
| 4377 | 2012.07.23 04:00 | buy | 1460 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
| 4378 | 2012.07.23 04:00 | modify | 1460 | 0.03 | 1.04829 | 1.03029 | 1.05229 | ||
| 4379 | 2012.07.23 04:15 | buy | 1461 | 0.03 | 1.04707 | 0.00000 | 0.00000 | ||
| 4380 | 2012.07.23 04:15 | modify | 1461 | 0.03 | 1.04707 | 1.02707 | 1.11707 | ||
| 4381 | 2012.07.23 12:15 | close | 1456 | 0.04 | 1.04502 | 1.06437 | 1.03237 | -2.26 | 13833.99 |
| 4382 | 2012.07.24 05:45 | close | 1461 | 0.03 | 1.04738 | 1.02707 | 1.11707 | 0.40 | 13834.39 |
| 4383 | 2012.07.24 06:30 | close | 1460 | 0.03 | 1.04744 | 1.03029 | 1.05229 | -2.17 | 13832.22 |
| 4384 | 2012.07.24 07:30 | sell | 1462 | 0.03 | 1.04934 | 0.00000 | 0.00000 | ||
| 4385 | 2012.07.24 07:30 | modify | 1462 | 0.03 | 1.04934 | 1.06934 | 0.97934 | ||
| 4386 | 2012.07.24 11:00 | buy | 1463 | 0.05 | 1.04794 | 0.00000 | 0.00000 | ||
| 4387 | 2012.07.24 11:00 | modify | 1463 | 0.05 | 1.04794 | 1.02794 | 1.11194 | ||
| 4388 | 2012.07.24 12:00 | close | 1463 | 0.05 | 1.04912 | 1.02794 | 1.11194 | 4.01 | 13836.23 |
| 4389 | 2012.07.24 17:00 | buy | 1464 | 0.05 | 1.04753 | 0.00000 | 0.00000 | ||
| 4390 | 2012.07.24 17:00 | modify | 1464 | 0.05 | 1.04753 | 1.02753 | 1.11153 | ||
| 4391 | 2012.07.24 20:00 | close | 1462 | 0.03 | 1.04502 | 1.06934 | 0.97934 | 9.36 | 13845.59 |
| 4392 | 2012.07.25 01:30 | buy | 1465 | 0.03 | 1.04425 | 0.00000 | 0.00000 | ||
| 4393 | 2012.07.25 01:30 | modify | 1465 | 0.03 | 1.04425 | 1.02625 | 1.04825 | ||
| 4394 | 2012.07.25 14:00 | close | 1464 | 0.05 | 1.04760 | 1.02753 | 1.11153 | -0.23 | 13845.36 |
| 4395 | 2012.07.25 14:00 | close | 1465 | 0.03 | 1.04754 | 1.02625 | 1.04825 | 7.08 | 13852.44 |
| 4396 | 2012.07.27 10:15 | sell | 1466 | 0.03 | 1.05240 | 0.00000 | 0.00000 | ||
| 4397 | 2012.07.27 10:15 | modify | 1466 | 0.03 | 1.05240 | 1.07240 | 0.98240 | ||
| 4398 | 2012.07.27 20:00 | close | 1466 | 0.03 | 1.04937 | 1.07240 | 0.98240 | 6.50 | 13858.94 |
| 4399 | 2012.07.30 12:45 | sell | 1467 | 0.06 | 1.05272 | 0.00000 | 0.00000 | ||
| 4400 | 2012.07.30 12:45 | modify | 1467 | 0.06 | 1.05272 | 1.07272 | 1.01472 | ||
| 4401 | 2012.07.30 13:15 | sell | 1468 | 0.03 | 1.05327 | 0.00000 | 0.00000 | ||
| 4402 | 2012.07.30 13:15 | modify | 1468 | 0.03 | 1.05327 | 1.07327 | 0.98327 | ||
| 4403 | 2012.08.01 02:45 | close | 1468 | 0.03 | 1.05199 | 1.07327 | 0.98327 | 2.61 | 13861.55 |
| 4404 | 2012.08.01 04:15 | close | 1467 | 0.06 | 1.05125 | 1.07272 | 1.01472 | 6.06 | 13867.61 |
| 4405 | 2012.08.01 04:30 | buy | 1469 | 0.03 | 1.05068 | 0.00000 | 0.00000 | ||
| 4406 | 2012.08.01 04:30 | modify | 1469 | 0.03 | 1.05068 | 1.03068 | 1.12068 | ||
| 4407 | 2012.08.01 08:15 | sell | 1470 | 0.05 | 1.05175 | 0.00000 | 0.00000 | ||
| 4408 | 2012.08.01 08:15 | modify | 1470 | 0.05 | 1.05175 | 1.07175 | 0.98775 | ||
| 4409 | 2012.08.01 12:00 | close | 1469 | 0.03 | 1.05474 | 1.03068 | 1.12068 | 8.79 | 13876.40 |
| 4410 | 2012.08.01 21:15 | close | 1470 | 0.05 | 1.05053 | 1.07175 | 0.98775 | 4.15 | 13880.55 |
| 4411 | 2012.08.02 15:45 | sell | 1471 | 0.06 | 1.05504 | 0.00000 | 0.00000 | ||
| 4412 | 2012.08.02 15:45 | modify | 1471 | 0.06 | 1.05504 | 1.07504 | 1.01704 | ||
| 4413 | 2012.08.02 18:15 | close | 1471 | 0.06 | 1.05110 | 1.07504 | 1.01704 | 17.03 | 13897.58 |
| 4414 | 2012.08.03 15:45 | buy | 1472 | 0.06 | 1.05257 | 0.00000 | 0.00000 | ||
| 4415 | 2012.08.03 15:45 | modify | 1472 | 0.06 | 1.05257 | 1.03257 | 1.09057 | ||
| 4416 | 2012.08.03 22:00 | close | 1472 | 0.06 | 1.05488 | 1.03257 | 1.09057 | 9.81 | 13907.39 |
| 4417 | 2012.08.03 22:15 | sell | 1473 | 0.03 | 1.05609 | 0.00000 | 0.00000 | ||
| 4418 | 2012.08.03 22:15 | modify | 1473 | 0.03 | 1.05609 | 1.07609 | 0.98609 | ||
| 4419 | 2012.08.07 07:45 | sell | 1474 | 0.06 | 1.05836 | 0.00000 | 0.00000 | ||
| 4420 | 2012.08.07 07:45 | modify | 1474 | 0.06 | 1.05836 | 1.07836 | 1.02036 | ||
| 4421 | 2012.08.07 15:30 | close | 1473 | 0.03 | 1.05642 | 1.07609 | 0.98609 | -0.96 | 13906.43 |
| 4422 | 2012.08.07 15:30 | buy | 1475 | 0.03 | 1.05648 | 0.00000 | 0.00000 | ||
| 4423 | 2012.08.07 15:30 | modify | 1475 | 0.03 | 1.05648 | 1.03848 | 1.06048 | ||
| 4424 | 2012.08.07 16:00 | buy | 1476 | 0.03 | 1.05521 | 0.00000 | 0.00000 | ||
| 4425 | 2012.08.07 16:00 | modify | 1476 | 0.03 | 1.05521 | 1.03521 | 1.12521 | ||
| 4426 | 2012.08.07 17:30 | close | 1474 | 0.06 | 1.05384 | 1.07836 | 1.02036 | 19.60 | 13926.03 |
| 4427 | 2012.08.09 04:45 | close | 1476 | 0.03 | 1.05264 | 1.03521 | 1.12521 | -6.24 | 13919.79 |
| 4428 | 2012.08.09 05:00 | close | 1475 | 0.03 | 1.05290 | 1.03848 | 1.06048 | -8.47 | 13911.32 |
| 4429 | 2012.08.14 10:30 | sell | 1477 | 0.06 | 1.04503 | 0.00000 | 0.00000 | ||
| 4430 | 2012.08.14 10:30 | modify | 1477 | 0.06 | 1.04503 | 1.06503 | 1.00703 | ||
| 4431 | 2012.08.14 16:00 | buy | 1478 | 0.06 | 1.04247 | 0.00000 | 0.00000 | ||
| 4432 | 2012.08.14 16:00 | modify | 1478 | 0.06 | 1.04247 | 1.02247 | 1.08047 | ||
| 4433 | 2012.08.14 16:15 | buy | 1479 | 0.03 | 1.04145 | 0.00000 | 0.00000 | ||
| 4434 | 2012.08.14 16:15 | modify | 1479 | 0.03 | 1.04145 | 1.02145 | 1.11145 | ||
| 4435 | 2012.08.15 01:00 | close | 1477 | 0.06 | 1.04062 | 1.06503 | 1.00703 | 19.10 | 13930.43 |
| 4436 | 2012.08.15 16:45 | sell | 1480 | 0.06 | 1.04146 | 0.00000 | 0.00000 | ||
| 4437 | 2012.08.15 16:45 | modify | 1480 | 0.06 | 1.04146 | 1.06146 | 1.00346 | ||
| 4438 | 2012.08.15 16:45 | close | 1479 | 0.03 | 1.04130 | 1.02145 | 1.11145 | -0.62 | 13929.81 |
| 4439 | 2012.08.16 06:45 | close | 1480 | 0.06 | 1.03721 | 1.06146 | 1.00346 | 18.36 | 13948.17 |
| 4440 | 2012.08.17 07:15 | buy | 1481 | 0.03 | 1.03522 | 0.00000 | 0.00000 | ||
| 4441 | 2012.08.17 07:15 | modify | 1481 | 0.03 | 1.03522 | 1.01522 | 1.10522 | ||
| 4442 | 2012.08.17 10:15 | buy | 1482 | 0.04 | 1.03167 | 0.00000 | 0.00000 | ||
| 4443 | 2012.08.17 10:15 | modify | 1482 | 0.04 | 1.03167 | 1.01167 | 1.04367 | ||
| 4444 | 2012.08.17 10:45 | buy | 1483 | 0.06 | 1.03147 | 0.00000 | 0.00000 | ||
| 4445 | 2012.08.17 10:45 | modify | 1483 | 0.06 | 1.03147 | 1.01147 | 1.03547 | ||
| 4446 | 2012.08.20 07:15 | close | 1481 | 0.03 | 1.03260 | 1.01522 | 1.10522 | -6.09 | 13942.08 |
| 4447 | 2012.08.20 07:45 | sell | 1484 | 0.03 | 1.03304 | 0.00000 | 0.00000 | ||
| 4448 | 2012.08.20 07:45 | modify | 1484 | 0.03 | 1.03304 | 1.05104 | 1.02904 | ||
| 4449 | 2012.08.20 23:45 | buy | 1485 | 0.05 | 1.03287 | 0.00000 | 0.00000 | ||
| 4450 | 2012.08.20 23:45 | modify | 1485 | 0.05 | 1.03287 | 1.01287 | 1.09687 | ||
| 4451 | 2012.08.21 05:15 | close | 1485 | 0.05 | 1.03492 | 1.01287 | 1.09687 | 7.08 | 13949.16 |
| 4452 | 2012.08.21 05:15 | sell | 1486 | 0.03 | 1.03492 | 0.00000 | 0.00000 | ||
| 4453 | 2012.08.21 05:15 | modify | 1486 | 0.03 | 1.03492 | 1.05492 | 0.96492 | ||
| 4454 | 2012.08.21 06:38 | t/p | 1483 | 0.06 | 1.03549 | 1.01147 | 1.03547 | 17.06 | 13966.22 |
| 4455 | 2012.08.21 10:30 | close | 1482 | 0.04 | 1.03694 | 1.01167 | 1.04367 | 15.07 | 13981.29 |
| 4456 | 2012.08.21 16:51 | close | 1478 | 0.06 | 1.03592 | 1.02247 | 1.08047 | -30.61 | 13950.68 |
| 4457 | 2012.08.22 05:15 | close | 1486 | 0.03 | 1.03497 | 1.05492 | 0.96492 | -0.33 | 13950.35 |
| 4458 | 2012.08.22 05:30 | close | 1484 | 0.03 | 1.03486 | 1.05104 | 1.02904 | -4.27 | 13946.09 |
| 4459 | 2012.08.22 10:00 | sell | 1487 | 0.05 | 1.03445 | 0.00000 | 0.00000 | ||
| 4460 | 2012.08.22 10:00 | modify | 1487 | 0.05 | 1.03445 | 1.05445 | 0.97045 | ||
| 4461 | 2012.08.22 18:30 | sell | 1488 | 0.03 | 1.03722 | 0.00000 | 0.00000 | ||
| 4462 | 2012.08.22 18:30 | modify | 1488 | 0.03 | 1.03722 | 1.05522 | 1.03322 | ||
| 4463 | 2012.08.22 21:30 | sell | 1489 | 0.06 | 1.03983 | 0.00000 | 0.00000 | ||
| 4464 | 2012.08.22 21:30 | modify | 1489 | 0.06 | 1.03983 | 1.05983 | 1.00183 | ||
| 4465 | 2012.08.22 21:30 | sell | 1490 | 0.03 | 1.03969 | 0.00000 | 0.00000 | ||
| 4466 | 2012.08.22 21:30 | modify | 1490 | 0.03 | 1.03969 | 1.05969 | 0.96969 | ||
| 4467 | 2012.08.22 21:45 | sell | 1491 | 0.04 | 1.04221 | 0.00000 | 0.00000 | ||
| 4468 | 2012.08.22 21:45 | modify | 1491 | 0.04 | 1.04221 | 1.06221 | 1.03021 | ||
| 4469 | 2012.08.22 21:45 | sell | 1492 | 0.06 | 1.04232 | 0.00000 | 0.00000 | ||
| 4470 | 2012.08.22 21:45 | modify | 1492 | 0.06 | 1.04232 | 1.06232 | 1.03832 | ||
| 4471 | 2012.08.22 21:45 | sell | 1493 | 0.06 | 1.04234 | 0.00000 | 0.00000 | ||
| 4472 | 2012.08.22 21:45 | modify | 1493 | 0.06 | 1.04234 | 1.06034 | 1.03034 | ||
| 4473 | 2012.08.23 13:32 | t/p | 1492 | 0.06 | 1.03835 | 1.06232 | 1.03832 | 17.12 | 13963.21 |
| 4474 | 2012.08.23 21:00 | close | 1490 | 0.03 | 1.03806 | 1.05969 | 0.96969 | 3.38 | 13966.58 |
| 4475 | 2012.08.23 21:15 | close | 1488 | 0.03 | 1.03784 | 1.05522 | 1.03322 | -1.61 | 13964.97 |
| 4476 | 2012.08.24 01:30 | close | 1493 | 0.06 | 1.03683 | 1.06034 | 1.03034 | 23.93 | 13988.90 |
| 4477 | 2012.08.24 01:30 | close | 1487 | 0.05 | 1.03698 | 1.05445 | 0.97045 | -9.74 | 13979.15 |
| 4478 | 2012.08.24 09:45 | buy | 1494 | 0.06 | 1.03498 | 0.00000 | 0.00000 | ||
| 4479 | 2012.08.24 09:45 | modify | 1494 | 0.06 | 1.03498 | 1.01498 | 1.07298 | ||
| 4480 | 2012.08.24 10:15 | close | 1491 | 0.04 | 1.03336 | 1.06221 | 1.03021 | 25.82 | 14004.97 |
| 4481 | 2012.08.24 10:15 | buy | 1495 | 0.03 | 1.03341 | 0.00000 | 0.00000 | ||
| 4482 | 2012.08.24 10:15 | modify | 1495 | 0.03 | 1.03341 | 1.01341 | 1.10341 | ||
| 4483 | 2012.08.27 04:30 | close | 1489 | 0.06 | 1.03162 | 1.05983 | 1.00183 | 35.87 | 14040.84 |
| 4484 | 2012.08.29 15:15 | close | 1495 | 0.03 | 1.02574 | 1.01341 | 1.10341 | -17.45 | 14023.39 |
| 4485 | 2012.08.29 15:15 | sell | 1496 | 0.03 | 1.02577 | 0.00000 | 0.00000 | ||
| 4486 | 2012.08.29 15:15 | modify | 1496 | 0.03 | 1.02577 | 1.04377 | 1.02177 | ||
| 4487 | 2012.08.29 17:45 | close | 1496 | 0.03 | 1.02377 | 1.04377 | 1.02177 | 4.22 | 14027.61 |
| 4488 | 2012.08.30 15:45 | sell | 1497 | 0.03 | 1.02554 | 0.00000 | 0.00000 | ||
| 4489 | 2012.08.30 15:45 | modify | 1497 | 0.03 | 1.02554 | 1.04354 | 1.02154 | ||
| 4490 | 2012.08.30 19:00 | close | 1497 | 0.03 | 1.02255 | 1.04354 | 1.02154 | 6.41 | 14034.02 |
| 4491 | 2012.08.30 19:30 | buy | 1498 | 0.03 | 1.02114 | 0.00000 | 0.00000 | ||
| 4492 | 2012.08.30 19:30 | modify | 1498 | 0.03 | 1.02114 | 1.00114 | 1.09114 | ||
| 4493 | 2012.08.31 13:30 | close | 1498 | 0.03 | 1.02369 | 1.00114 | 1.09114 | 5.36 | 14039.38 |
| 4494 | 2012.08.31 17:15 | buy | 1499 | 0.03 | 1.01805 | 0.00000 | 0.00000 | ||
| 4495 | 2012.08.31 17:15 | modify | 1499 | 0.03 | 1.01805 | 0.99805 | 1.08805 | ||
| 4496 | 2012.08.31 17:30 | buy | 1500 | 0.04 | 1.01758 | 0.00000 | 0.00000 | ||
| 4497 | 2012.08.31 17:30 | modify | 1500 | 0.04 | 1.01758 | 0.99758 | 1.02958 | ||
| 4498 | 2012.09.03 00:10 | s/l | 1494 | 0.06 | 1.01494 | 1.01498 | 1.07298 | -90.55 | 13948.83 |
| 4499 | 2012.09.03 02:45 | buy | 1501 | 0.06 | 1.01404 | 0.00000 | 0.00000 | ||
| 4500 | 2012.09.03 02:45 | modify | 1501 | 0.06 | 1.01404 | 0.99604 | 1.02604 | ||
| 4501 | 2012.09.03 04:45 | buy | 1502 | 0.06 | 1.01124 | 0.00000 | 0.00000 | ||
| 4502 | 2012.09.03 04:45 | modify | 1502 | 0.06 | 1.01124 | 0.99124 | 1.01524 | ||
| 4503 | 2012.09.04 08:00 | sell | 1503 | 0.06 | 1.01123 | 0.00000 | 0.00000 | ||
| 4504 | 2012.09.04 08:00 | modify | 1503 | 0.06 | 1.01123 | 1.03123 | 0.97323 | ||
| 4505 | 2012.09.04 08:15 | close | 1502 | 0.06 | 1.01232 | 0.99124 | 1.01524 | 4.20 | 13953.03 |
| 4506 | 2012.09.04 08:15 | close | 1499 | 0.03 | 1.01237 | 0.99805 | 1.08805 | -12.97 | 13940.07 |
| 4507 | 2012.09.04 08:15 | sell | 1504 | 0.03 | 1.01229 | 0.00000 | 0.00000 | ||
| 4508 | 2012.09.04 08:15 | modify | 1504 | 0.03 | 1.01229 | 1.03029 | 1.00829 | ||
| 4509 | 2012.09.04 08:45 | close | 1500 | 0.04 | 1.01322 | 0.99758 | 1.02958 | -13.38 | 13926.69 |
| 4510 | 2012.09.04 08:45 | sell | 1505 | 0.03 | 1.01310 | 0.00000 | 0.00000 | ||
| 4511 | 2012.09.04 08:45 | modify | 1505 | 0.03 | 1.01310 | 1.03310 | 0.94310 | ||
| 4512 | 2012.09.04 13:30 | close | 1505 | 0.03 | 1.00914 | 1.03310 | 0.94310 | 8.57 | 13935.26 |
| 4513 | 2012.09.04 13:30 | close | 1504 | 0.03 | 1.00901 | 1.03029 | 1.00829 | 7.05 | 13942.31 |
| 4514 | 2012.09.05 01:45 | close | 1503 | 0.06 | 1.00793 | 1.03123 | 0.97323 | 14.18 | 13956.49 |
| 4515 | 2012.09.06 03:00 | buy | 1506 | 0.05 | 1.00959 | 0.00000 | 0.00000 | ||
| 4516 | 2012.09.06 03:00 | modify | 1506 | 0.05 | 1.00959 | 0.98959 | 1.07359 | ||
| 4517 | 2012.09.06 04:45 | close | 1501 | 0.06 | 1.01234 | 0.99604 | 1.02604 | -8.78 | 13947.72 |
| 4518 | 2012.09.06 04:45 | sell | 1507 | 0.03 | 1.01229 | 0.00000 | 0.00000 | ||
| 4519 | 2012.09.06 04:45 | modify | 1507 | 0.03 | 1.01229 | 1.03029 | 1.00829 | ||
| 4520 | 2012.09.06 06:45 | close | 1506 | 0.05 | 1.01304 | 0.98959 | 1.07359 | 12.40 | 13960.12 |
| 4521 | 2012.09.06 15:35 | t/p | 1507 | 0.03 | 1.00829 | 1.03029 | 1.00829 | 8.65 | 13968.77 |
| 4522 | 2012.09.06 15:45 | buy | 1508 | 0.06 | 1.00914 | 0.00000 | 0.00000 | ||
| 4523 | 2012.09.06 15:45 | modify | 1508 | 0.06 | 1.00914 | 0.98914 | 1.04714 | ||
| 4524 | 2012.09.07 08:30 | close | 1508 | 0.06 | 1.01340 | 0.98914 | 1.04714 | 18.29 | 13987.06 |
| 4525 | 2012.09.07 09:15 | sell | 1509 | 0.03 | 1.01369 | 0.00000 | 0.00000 | ||
| 4526 | 2012.09.07 09:15 | modify | 1509 | 0.03 | 1.01369 | 1.03169 | 1.00969 | ||
| 4527 | 2012.09.10 08:00 | close | 1509 | 0.03 | 1.01284 | 1.03169 | 1.00969 | 1.66 | 13988.72 |
| 4528 | 2012.09.10 12:30 | sell | 1510 | 0.05 | 1.01116 | 0.00000 | 0.00000 | ||
| 4529 | 2012.09.10 12:30 | modify | 1510 | 0.05 | 1.01116 | 1.03116 | 0.94716 | ||
| 4530 | 2012.09.10 19:15 | close | 1510 | 0.05 | 1.01126 | 1.03116 | 0.94716 | -0.72 | 13988.00 |
| 4531 | 2012.09.11 16:30 | sell | 1511 | 0.03 | 1.01274 | 0.00000 | 0.00000 | ||
| 4532 | 2012.09.11 16:30 | modify | 1511 | 0.03 | 1.01274 | 1.03074 | 1.00874 | ||
| 4533 | 2012.09.11 17:00 | sell | 1512 | 0.03 | 1.01421 | 0.00000 | 0.00000 | ||
| 4534 | 2012.09.11 17:00 | modify | 1512 | 0.03 | 1.01421 | 1.03421 | 0.94421 | ||
| 4535 | 2012.09.11 18:30 | sell | 1513 | 0.04 | 1.01541 | 0.00000 | 0.00000 | ||
| 4536 | 2012.09.11 18:30 | modify | 1513 | 0.04 | 1.01541 | 1.03541 | 1.00341 | ||
| 4537 | 2012.09.11 18:30 | sell | 1514 | 0.06 | 1.01556 | 0.00000 | 0.00000 | ||
| 4538 | 2012.09.11 18:30 | modify | 1514 | 0.06 | 1.01556 | 1.03556 | 1.01156 | ||
| 4539 | 2012.09.12 05:00 | sell | 1515 | 0.06 | 1.01739 | 0.00000 | 0.00000 | ||
| 4540 | 2012.09.12 05:00 | modify | 1515 | 0.06 | 1.01739 | 1.03539 | 1.00539 | ||
| 4541 | 2012.09.12 05:00 | sell | 1516 | 0.06 | 1.01738 | 0.00000 | 0.00000 | ||
| 4542 | 2012.09.12 05:00 | modify | 1516 | 0.06 | 1.01738 | 1.03738 | 0.97938 | ||
| 4543 | 2012.09.13 09:45 | close | 1514 | 0.06 | 1.02056 | 1.03556 | 1.01156 | -22.63 | 13965.37 |
| 4544 | 2012.09.13 11:00 | close | 1513 | 0.04 | 1.01902 | 1.03541 | 1.00341 | -10.98 | 13954.39 |
| 4545 | 2012.09.13 11:00 | close | 1512 | 0.03 | 1.01906 | 1.03421 | 0.94421 | -10.99 | 13943.40 |
| 4546 | 2012.09.13 11:00 | close | 1511 | 0.03 | 1.01914 | 1.03074 | 1.00874 | -14.41 | 13928.98 |
| 4547 | 2012.09.13 13:30 | buy | 1517 | 0.03 | 1.01884 | 0.00000 | 0.00000 | ||
| 4548 | 2012.09.13 13:30 | modify | 1517 | 0.03 | 1.01884 | 1.00084 | 1.02284 | ||
| 4549 | 2012.09.13 19:33 | t/p | 1517 | 0.03 | 1.02298 | 1.00084 | 1.02284 | 8.96 | 13937.94 |
| 4550 | 2012.09.13 19:45 | close | 1516 | 0.06 | 1.01915 | 1.03738 | 0.97938 | -8.31 | 13929.64 |
| 4551 | 2012.09.13 19:45 | buy | 1518 | 0.06 | 1.01914 | 0.00000 | 0.00000 | ||
| 4552 | 2012.09.13 19:45 | modify | 1518 | 0.06 | 1.01914 | 0.99914 | 1.05714 | ||
| 4553 | 2012.09.14 17:15 | sell | 1519 | 0.03 | 1.02512 | 0.00000 | 0.00000 | ||
| 4554 | 2012.09.14 17:15 | modify | 1519 | 0.03 | 1.02512 | 1.04512 | 0.95512 | ||
| 4555 | 2012.09.14 17:30 | sell | 1520 | 0.04 | 1.02686 | 0.00000 | 0.00000 | ||
| 4556 | 2012.09.14 17:30 | modify | 1520 | 0.04 | 1.02686 | 1.04686 | 1.01486 | ||
| 4557 | 2012.09.14 17:30 | close | 1518 | 0.06 | 1.02693 | 0.99914 | 1.05714 | 33.94 | 13963.58 |
| 4558 | 2012.09.14 17:30 | sell | 1521 | 0.06 | 1.02689 | 0.00000 | 0.00000 | ||
| 4559 | 2012.09.14 17:30 | modify | 1521 | 0.06 | 1.02689 | 1.04689 | 0.98889 | ||
| 4560 | 2012.09.17 15:30 | close | 1519 | 0.03 | 1.02164 | 1.04512 | 0.95512 | 7.49 | 13971.07 |
| 4561 | 2012.09.17 18:15 | sell | 1522 | 0.05 | 1.02095 | 0.00000 | 0.00000 | ||
| 4562 | 2012.09.17 18:15 | modify | 1522 | 0.05 | 1.02095 | 1.04095 | 0.95695 | ||
| 4563 | 2012.09.17 19:00 | close | 1515 | 0.06 | 1.01985 | 1.03539 | 1.00539 | -11.39 | 13959.68 |
| 4564 | 2012.09.17 19:00 | close | 1521 | 0.06 | 1.01985 | 1.04689 | 0.98889 | 30.75 | 13990.44 |
| 4565 | 2012.09.17 19:00 | buy | 1523 | 0.03 | 1.01983 | 0.00000 | 0.00000 | ||
| 4566 | 2012.09.17 19:00 | modify | 1523 | 0.03 | 1.01983 | 1.00183 | 1.02383 | ||
| 4567 | 2012.09.17 19:30 | close | 1522 | 0.05 | 1.02002 | 1.04095 | 0.95695 | 3.08 | 13993.52 |
| 4568 | 2012.09.19 16:00 | close | 1523 | 0.03 | 1.01879 | 1.00183 | 1.02383 | -2.68 | 13990.84 |
| 4569 | 2012.09.19 17:45 | sell | 1524 | 0.03 | 1.02034 | 0.00000 | 0.00000 | ||
| 4570 | 2012.09.19 17:45 | modify | 1524 | 0.03 | 1.02034 | 1.04034 | 0.95034 | ||
| 4571 | 2012.09.20 07:00 | close | 1520 | 0.04 | 1.01811 | 1.04686 | 1.01486 | 25.50 | 14016.34 |
| 4572 | 2012.09.20 08:30 | buy | 1525 | 0.05 | 1.01799 | 0.00000 | 0.00000 | ||
| 4573 | 2012.09.20 08:30 | modify | 1525 | 0.05 | 1.01799 | 0.99799 | 1.08199 | ||
| 4574 | 2012.09.20 08:45 | close | 1524 | 0.03 | 1.01694 | 1.04034 | 0.95034 | 7.30 | 14023.63 |
| 4575 | 2012.09.20 21:45 | close | 1525 | 0.05 | 1.01991 | 0.99799 | 1.08199 | 6.74 | 14030.37 |
| 4576 | 2012.09.21 11:30 | sell | 1526 | 0.03 | 1.02254 | 0.00000 | 0.00000 | ||
| 4577 | 2012.09.21 11:30 | modify | 1526 | 0.03 | 1.02254 | 1.04254 | 0.95254 | ||
| 4578 | 2012.09.24 05:00 | close | 1526 | 0.03 | 1.01951 | 1.04254 | 0.95254 | 6.50 | 14036.88 |
| 4579 | 2012.09.24 09:30 | buy | 1527 | 0.03 | 1.01932 | 0.00000 | 0.00000 | ||
| 4580 | 2012.09.24 09:30 | modify | 1527 | 0.03 | 1.01932 | 1.00132 | 1.02332 | ||
| 4581 | 2012.09.24 11:30 | sell | 1528 | 0.05 | 1.01932 | 0.00000 | 0.00000 | ||
| 4582 | 2012.09.24 11:30 | modify | 1528 | 0.05 | 1.01932 | 1.03932 | 0.95532 | ||
| 4583 | 2012.09.24 15:30 | close | 1528 | 0.05 | 1.01967 | 1.03932 | 0.95532 | -1.64 | 14035.24 |
| 4584 | 2012.09.25 04:15 | close | 1527 | 0.03 | 1.02080 | 1.00132 | 1.02332 | 2.99 | 14038.22 |
| 4585 | 2012.09.25 04:45 | buy | 1529 | 0.05 | 1.02038 | 0.00000 | 0.00000 | ||
| 4586 | 2012.09.25 04:45 | modify | 1529 | 0.05 | 1.02038 | 1.00038 | 1.08438 | ||
| 4587 | 2012.09.25 05:30 | sell | 1530 | 0.03 | 1.02138 | 0.00000 | 0.00000 | ||
| 4588 | 2012.09.25 05:30 | modify | 1530 | 0.03 | 1.02138 | 1.04138 | 0.95138 | ||
| 4589 | 2012.09.25 05:45 | close | 1529 | 0.05 | 1.02157 | 1.00038 | 1.08438 | 4.05 | 14042.27 |
| 4590 | 2012.09.25 15:00 | sell | 1531 | 0.03 | 1.02228 | 0.00000 | 0.00000 | ||
| 4591 | 2012.09.25 15:00 | modify | 1531 | 0.03 | 1.02228 | 1.04028 | 1.01828 | ||
| 4592 | 2012.09.25 15:30 | sell | 1532 | 0.06 | 1.02279 | 0.00000 | 0.00000 | ||
| 4593 | 2012.09.25 15:30 | modify | 1532 | 0.06 | 1.02279 | 1.04279 | 0.98479 | ||
| 4594 | 2012.09.25 19:45 | close | 1531 | 0.03 | 1.01983 | 1.04028 | 1.01828 | 5.22 | 14047.49 |
| 4595 | 2012.09.25 21:15 | close | 1530 | 0.03 | 1.01999 | 1.04138 | 0.95138 | 2.87 | 14050.36 |
| 4596 | 2012.09.25 21:45 | buy | 1533 | 0.03 | 1.01914 | 0.00000 | 0.00000 | ||
| 4597 | 2012.09.25 21:45 | modify | 1533 | 0.03 | 1.01914 | 1.00114 | 1.02314 | ||
| 4598 | 2012.09.25 22:15 | close | 1532 | 0.06 | 1.01925 | 1.04279 | 0.98479 | 15.26 | 14065.62 |
| 4599 | 2012.09.26 19:00 | close | 1533 | 0.03 | 1.01940 | 1.00114 | 1.02314 | 0.29 | 14065.91 |
| 4600 | 2012.09.26 19:15 | sell | 1534 | 0.03 | 1.02015 | 0.00000 | 0.00000 | ||
| 4601 | 2012.09.26 19:15 | modify | 1534 | 0.03 | 1.02015 | 1.03815 | 1.01615 | ||
| 4602 | 2012.09.28 05:30 | sell | 1535 | 0.06 | 1.02479 | 0.00000 | 0.00000 | ||
| 4603 | 2012.09.28 05:30 | modify | 1535 | 0.06 | 1.02479 | 1.04479 | 0.98679 | ||
| 4604 | 2012.09.28 11:00 | close | 1534 | 0.03 | 1.02364 | 1.03815 | 1.01615 | -7.97 | 14057.94 |
| 4605 | 2012.09.28 11:15 | buy | 1536 | 0.03 | 1.02305 | 0.00000 | 0.00000 | ||
| 4606 | 2012.09.28 11:15 | modify | 1536 | 0.03 | 1.02305 | 1.00505 | 1.02705 | ||
| 4607 | 2012.09.28 17:00 | close | 1535 | 0.06 | 1.02142 | 1.04479 | 0.98679 | 14.51 | 14072.45 |
| 4608 | 2012.09.28 17:00 | buy | 1537 | 0.03 | 1.02143 | 0.00000 | 0.00000 | ||
| 4609 | 2012.09.28 17:00 | modify | 1537 | 0.03 | 1.02143 | 1.00143 | 1.09143 | ||
| 4610 | 2012.09.28 17:15 | sell | 1538 | 0.05 | 1.02117 | 0.00000 | 0.00000 | ||
| 4611 | 2012.09.28 17:15 | modify | 1538 | 0.05 | 1.02117 | 1.04117 | 0.95717 | ||
| 4612 | 2012.09.28 21:30 | close | 1538 | 0.05 | 1.02087 | 1.04117 | 0.95717 | 0.76 | 14073.21 |
| 4613 | 2012.10.02 07:45 | buy | 1539 | 0.04 | 1.01340 | 0.00000 | 0.00000 | ||
| 4614 | 2012.10.02 07:45 | modify | 1539 | 0.04 | 1.01340 | 0.99340 | 1.02540 | ||
| 4615 | 2012.10.02 08:00 | buy | 1540 | 0.06 | 1.01245 | 0.00000 | 0.00000 | ||
| 4616 | 2012.10.02 08:00 | modify | 1540 | 0.06 | 1.01245 | 0.99445 | 1.02445 | ||
| 4617 | 2012.10.02 09:00 | buy | 1541 | 0.06 | 1.01167 | 0.00000 | 0.00000 | ||
| 4618 | 2012.10.02 09:00 | modify | 1541 | 0.06 | 1.01167 | 0.99167 | 1.01567 | ||
| 4619 | 2012.10.04 01:00 | close | 1536 | 0.03 | 1.00913 | 1.00505 | 1.02705 | -31.56 | 14041.65 |
| 4620 | 2012.10.04 02:30 | close | 1537 | 0.03 | 1.00925 | 1.00143 | 1.09143 | -27.70 | 14013.96 |
| 4621 | 2012.10.04 03:00 | sell | 1542 | 0.03 | 1.00937 | 0.00000 | 0.00000 | ||
| 4622 | 2012.10.04 03:00 | modify | 1542 | 0.03 | 1.00937 | 1.02737 | 1.00537 | ||
| 4623 | 2012.10.04 05:00 | buy | 1543 | 0.06 | 1.00597 | 0.00000 | 0.00000 | ||
| 4624 | 2012.10.04 05:00 | modify | 1543 | 0.06 | 1.00597 | 0.98597 | 1.04397 | ||
| 4625 | 2012.10.04 05:00 | close | 1542 | 0.03 | 1.00590 | 1.02737 | 1.00537 | 7.47 | 14021.43 |
| 4626 | 2012.10.04 16:30 | buy | 1544 | 0.03 | 1.00542 | 0.00000 | 0.00000 | ||
| 4627 | 2012.10.04 16:30 | modify | 1544 | 0.03 | 1.00542 | 0.98542 | 1.07542 | ||
| 4628 | 2012.10.08 00:00 | s/l | 1539 | 0.04 | 0.99252 | 0.99340 | 1.02540 | -62.63 | 13958.80 |
| 4629 | 2012.10.08 00:00 | s/l | 1540 | 0.06 | 0.99254 | 0.99445 | 1.02445 | -89.65 | 13869.15 |
| 4630 | 2012.10.08 04:15 | buy | 1545 | 0.06 | 0.99434 | 0.00000 | 0.00000 | ||
| 4631 | 2012.10.08 04:15 | modify | 1545 | 0.06 | 0.99434 | 0.97634 | 1.00634 | ||
| 4632 | 2012.10.08 11:15 | sell | 1546 | 0.06 | 0.99582 | 0.00000 | 0.00000 | ||
| 4633 | 2012.10.08 11:15 | modify | 1546 | 0.06 | 0.99582 | 1.01582 | 0.95782 | ||
| 4634 | 2012.10.08 20:00 | close | 1544 | 0.03 | 0.99688 | 0.98542 | 1.07542 | -19.30 | 13849.85 |
| 4635 | 2012.10.08 21:30 | sell | 1547 | 0.03 | 0.99708 | 0.00000 | 0.00000 | ||
| 4636 | 2012.10.08 21:30 | modify | 1547 | 0.03 | 0.99708 | 1.01508 | 0.99308 | ||
| 4637 | 2012.10.09 10:30 | buy | 1548 | 0.05 | 0.99681 | 0.00000 | 0.00000 | ||
| 4638 | 2012.10.09 10:30 | modify | 1548 | 0.05 | 0.99681 | 0.97681 | 1.06081 | ||
| 4639 | 2012.10.09 18:00 | close | 1545 | 0.06 | 0.99796 | 0.97634 | 1.00634 | 15.45 | 13865.31 |
| 4640 | 2012.10.10 01:30 | close | 1543 | 0.06 | 0.99894 | 0.98597 | 1.04397 | -32.24 | 13833.06 |
| 4641 | 2012.10.10 06:45 | close | 1548 | 0.05 | 0.99958 | 0.97681 | 1.06081 | 9.74 | 13842.81 |
| 4642 | 2012.10.11 03:45 | sell | 1549 | 0.04 | 1.00808 | 0.00000 | 0.00000 | ||
| 4643 | 2012.10.11 03:45 | modify | 1549 | 0.04 | 1.00808 | 1.02808 | 0.99608 | ||
| 4644 | 2012.10.11 03:45 | close | 1541 | 0.06 | 1.00792 | 0.99167 | 1.01567 | -18.86 | 13823.95 |
| 4645 | 2012.10.11 03:45 | sell | 1550 | 0.06 | 1.00789 | 0.00000 | 0.00000 | ||
| 4646 | 2012.10.11 03:45 | modify | 1550 | 0.06 | 1.00789 | 1.02589 | 0.99589 | ||
| 4647 | 2012.10.11 03:45 | sell | 1551 | 0.03 | 1.00796 | 0.00000 | 0.00000 | ||
| 4648 | 2012.10.11 03:45 | modify | 1551 | 0.03 | 1.00796 | 1.02796 | 0.93796 | ||
| 4649 | 2012.10.11 17:15 | close | 1549 | 0.04 | 1.00400 | 1.02808 | 0.99608 | 11.77 | 13835.72 |
| 4650 | 2012.10.11 18:00 | close | 1547 | 0.03 | 1.00370 | 1.01508 | 0.99308 | -14.91 | 13820.81 |
| 4651 | 2012.10.12 02:00 | close | 1551 | 0.03 | 1.00381 | 1.02796 | 0.93796 | 8.97 | 13829.78 |
| 4652 | 2012.10.12 13:15 | close | 1550 | 0.06 | 1.00344 | 1.02589 | 0.99589 | 19.27 | 13849.06 |
| 4653 | 2012.10.12 13:30 | buy | 1552 | 0.03 | 1.00249 | 0.00000 | 0.00000 | ||
| 4654 | 2012.10.12 13:30 | modify | 1552 | 0.03 | 1.00249 | 0.98249 | 1.07249 | ||
| 4655 | 2012.10.12 13:45 | buy | 1553 | 0.06 | 1.00240 | 0.00000 | 0.00000 | ||
| 4656 | 2012.10.12 13:45 | modify | 1553 | 0.06 | 1.00240 | 0.98240 | 1.04040 | ||
| 4657 | 2012.10.12 20:15 | close | 1546 | 0.06 | 1.00181 | 1.01582 | 0.95782 | -27.06 | 13822.00 |
| 4658 | 2012.10.15 17:45 | close | 1552 | 0.03 | 1.00279 | 0.98249 | 1.07249 | 0.37 | 13822.37 |
| 4659 | 2012.10.15 19:00 | buy | 1554 | 0.05 | 1.00238 | 0.00000 | 0.00000 | ||
| 4660 | 2012.10.15 19:00 | modify | 1554 | 0.05 | 1.00238 | 0.98238 | 1.06638 | ||
| 4661 | 2012.10.15 22:30 | sell | 1555 | 0.03 | 1.00373 | 0.00000 | 0.00000 | ||
| 4662 | 2012.10.15 22:30 | modify | 1555 | 0.03 | 1.00373 | 1.02173 | 0.99973 | ||
| 4663 | 2012.10.15 23:00 | sell | 1556 | 0.03 | 1.00454 | 0.00000 | 0.00000 | ||
| 4664 | 2012.10.15 23:00 | modify | 1556 | 0.03 | 1.00454 | 1.02454 | 0.93454 | ||
| 4665 | 2012.10.15 23:15 | close | 1554 | 0.05 | 1.00493 | 0.98238 | 1.06638 | 9.06 | 13831.43 |
| 4666 | 2012.10.16 12:45 | close | 1553 | 0.06 | 1.00826 | 0.98240 | 1.04040 | 25.22 | 13856.65 |
| 4667 | 2012.10.16 14:15 | sell | 1557 | 0.06 | 1.01051 | 0.00000 | 0.00000 | ||
| 4668 | 2012.10.16 14:15 | modify | 1557 | 0.06 | 1.01051 | 1.02851 | 0.99851 | ||
| 4669 | 2012.10.16 14:30 | sell | 1558 | 0.04 | 1.01194 | 0.00000 | 0.00000 | ||
| 4670 | 2012.10.16 14:30 | modify | 1558 | 0.04 | 1.01194 | 1.03194 | 0.99994 | ||
| 4671 | 2012.10.16 14:30 | sell | 1559 | 0.06 | 1.01186 | 0.00000 | 0.00000 | ||
| 4672 | 2012.10.16 14:30 | modify | 1559 | 0.06 | 1.01186 | 1.03186 | 0.97386 | ||
| 4673 | 2012.10.16 15:15 | sell | 1560 | 0.06 | 1.01366 | 0.00000 | 0.00000 | ||
| 4674 | 2012.10.16 15:15 | modify | 1560 | 0.06 | 1.01366 | 1.03366 | 1.00966 | ||
| 4675 | 2012.10.17 15:45 | buy | 1561 | 0.06 | 1.01628 | 0.00000 | 0.00000 | ||
| 4676 | 2012.10.17 15:45 | modify | 1561 | 0.06 | 1.01628 | 0.99628 | 1.05428 | ||
| 4677 | 2012.10.17 22:00 | close | 1556 | 0.03 | 1.01475 | 1.02454 | 0.93454 | -22.85 | 13833.80 |
| 4678 | 2012.10.17 22:15 | close | 1555 | 0.03 | 1.01520 | 1.02173 | 0.99973 | -25.64 | 13808.17 |
| 4679 | 2012.10.18 17:45 | sell | 1562 | 0.03 | 1.01899 | 0.00000 | 0.00000 | ||
| 4680 | 2012.10.18 17:45 | modify | 1562 | 0.03 | 1.01899 | 1.03899 | 0.94899 | ||
| 4681 | 2012.10.19 15:30 | close | 1561 | 0.06 | 1.02427 | 0.99628 | 1.05428 | 34.33 | 13842.49 |
| 4682 | 2012.10.22 22:00 | close | 1562 | 0.03 | 1.02383 | 1.03899 | 0.94899 | -10.95 | 13831.55 |
| 4683 | 2012.10.22 22:00 | buy | 1563 | 0.03 | 1.02395 | 0.00000 | 0.00000 | ||
| 4684 | 2012.10.22 22:00 | modify | 1563 | 0.03 | 1.02395 | 1.00595 | 1.02795 | ||
| 4685 | 2012.10.23 11:30 | sell | 1564 | 0.05 | 1.02437 | 0.00000 | 0.00000 | ||
| 4686 | 2012.10.23 11:30 | modify | 1564 | 0.05 | 1.02437 | 1.04437 | 0.96037 | ||
| 4687 | 2012.10.23 13:45 | close | 1559 | 0.06 | 1.02368 | 1.03186 | 0.97386 | -52.89 | 13778.66 |
| 4688 | 2012.10.23 15:30 | close | 1557 | 0.06 | 1.02326 | 1.02851 | 0.99851 | -57.01 | 13721.64 |
| 4689 | 2012.10.23 16:15 | close | 1558 | 0.04 | 1.01830 | 1.03194 | 0.99994 | -19.13 | 13702.51 |
| 4690 | 2012.10.23 16:15 | buy | 1565 | 0.04 | 1.01829 | 0.00000 | 0.00000 | ||
| 4691 | 2012.10.23 16:15 | modify | 1565 | 0.04 | 1.01829 | 0.99829 | 1.03029 | ||
| 4692 | 2012.10.23 16:15 | close | 1560 | 0.06 | 1.01823 | 1.03366 | 1.00966 | -20.78 | 13681.73 |
| 4693 | 2012.10.23 16:15 | buy | 1566 | 0.06 | 1.01830 | 0.00000 | 0.00000 | ||
| 4694 | 2012.10.23 16:15 | modify | 1566 | 0.06 | 1.01830 | 0.99830 | 1.02230 | ||
| 4695 | 2012.10.23 16:15 | buy | 1567 | 0.06 | 1.01819 | 0.00000 | 0.00000 | ||
| 4696 | 2012.10.23 16:15 | modify | 1567 | 0.06 | 1.01819 | 1.00019 | 1.03019 | ||
| 4697 | 2012.10.23 16:15 | close | 1564 | 0.05 | 1.01836 | 1.04437 | 0.96037 | 21.84 | 13703.57 |
| 4698 | 2012.10.23 16:15 | buy | 1568 | 0.03 | 1.01839 | 0.00000 | 0.00000 | ||
| 4699 | 2012.10.23 16:15 | modify | 1568 | 0.03 | 1.01839 | 0.99839 | 1.08839 | ||
| 4700 | 2012.10.24 03:45 | sell | 1569 | 0.06 | 1.02065 | 0.00000 | 0.00000 | ||
| 4701 | 2012.10.24 03:45 | modify | 1569 | 0.06 | 1.02065 | 1.04065 | 0.98265 | ||
| 4702 | 2012.10.24 04:49 | t/p | 1566 | 0.06 | 1.02231 | 0.99830 | 1.02230 | 17.18 | 13720.75 |
| 4703 | 2012.10.24 05:00 | close | 1565 | 0.04 | 1.02218 | 0.99829 | 1.03029 | 11.10 | 13731.85 |
| 4704 | 2012.10.24 13:30 | close | 1563 | 0.03 | 1.02311 | 1.00595 | 1.02795 | -2.24 | 13729.62 |
| 4705 | 2012.10.24 14:45 | close | 1568 | 0.03 | 1.02345 | 0.99839 | 1.08839 | 10.92 | 13740.54 |
| 4706 | 2012.10.24 17:15 | close | 1567 | 0.06 | 1.02534 | 1.00019 | 1.03019 | 31.10 | 13771.64 |
| 4707 | 2012.10.24 19:00 | sell | 1570 | 0.04 | 1.02753 | 0.00000 | 0.00000 | ||
| 4708 | 2012.10.24 19:00 | modify | 1570 | 0.04 | 1.02753 | 1.04753 | 1.01553 | ||
| 4709 | 2012.10.24 19:00 | sell | 1571 | 0.06 | 1.02753 | 0.00000 | 0.00000 | ||
| 4710 | 2012.10.24 19:00 | modify | 1571 | 0.06 | 1.02753 | 1.04553 | 1.01553 | ||
| 4711 | 2012.10.24 20:00 | sell | 1572 | 0.06 | 1.02843 | 0.00000 | 0.00000 | ||
| 4712 | 2012.10.24 20:00 | modify | 1572 | 0.06 | 1.02843 | 1.04843 | 1.02443 | ||
| 4713 | 2012.10.26 06:45 | buy | 1573 | 0.06 | 1.02827 | 0.00000 | 0.00000 | ||
| 4714 | 2012.10.26 06:45 | modify | 1573 | 0.06 | 1.02827 | 1.00827 | 1.06627 | ||
| 4715 | 2012.10.26 07:00 | buy | 1574 | 0.03 | 1.02745 | 0.00000 | 0.00000 | ||
| 4716 | 2012.10.26 07:00 | modify | 1574 | 0.03 | 1.02745 | 1.00745 | 1.09745 | ||
| 4717 | 2012.10.26 07:45 | buy | 1575 | 0.03 | 1.02700 | 0.00000 | 0.00000 | ||
| 4718 | 2012.10.26 07:45 | modify | 1575 | 0.03 | 1.02700 | 1.00900 | 1.03100 | ||
| 4719 | 2012.10.26 15:15 | close | 1574 | 0.03 | 1.03028 | 1.00745 | 1.09745 | 6.06 | 13777.70 |
| 4720 | 2012.10.26 15:15 | close | 1575 | 0.03 | 1.03032 | 1.00900 | 1.03100 | 7.15 | 13784.85 |
| 4721 | 2012.10.26 15:30 | close | 1573 | 0.06 | 1.03002 | 1.00827 | 1.06627 | 7.33 | 13792.18 |
| 4722 | 2012.10.26 17:15 | sell | 1576 | 0.03 | 1.03282 | 0.00000 | 0.00000 | ||
| 4723 | 2012.10.26 17:15 | modify | 1576 | 0.03 | 1.03282 | 1.05282 | 0.96282 | ||
| 4724 | 2012.10.29 19:00 | close | 1576 | 0.03 | 1.03324 | 1.05282 | 0.96282 | -1.15 | 13791.03 |
| 4725 | 2012.10.30 09:15 | sell | 1577 | 0.03 | 1.03671 | 0.00000 | 0.00000 | ||
| 4726 | 2012.10.30 09:15 | modify | 1577 | 0.03 | 1.03671 | 1.05671 | 0.96671 | ||
| 4727 | 2012.10.31 00:15 | close | 1577 | 0.03 | 1.03615 | 1.05671 | 0.96671 | 1.02 | 13792.05 |
| 4728 | 2012.11.01 11:30 | sell | 1578 | 0.05 | 1.03688 | 0.00000 | 0.00000 | ||
| 4729 | 2012.11.01 11:30 | modify | 1578 | 0.05 | 1.03688 | 1.05688 | 0.97288 | ||
| 4730 | 2012.11.01 21:15 | buy | 1579 | 0.03 | 1.03622 | 0.00000 | 0.00000 | ||
| 4731 | 2012.11.01 21:15 | modify | 1579 | 0.03 | 1.03622 | 1.01822 | 1.04022 | ||
| 4732 | 2012.11.01 22:00 | close | 1578 | 0.05 | 1.03590 | 1.05688 | 0.97288 | 3.26 | 13795.31 |
| 4733 | 2012.11.02 01:30 | sell | 1580 | 0.05 | 1.03689 | 0.00000 | 0.00000 | ||
| 4734 | 2012.11.02 01:30 | modify | 1580 | 0.05 | 1.03689 | 1.05689 | 0.97289 | ||
| 4735 | 2012.11.02 06:45 | close | 1580 | 0.05 | 1.03615 | 1.05689 | 0.97289 | 2.38 | 13797.69 |
| 4736 | 2012.11.02 07:00 | close | 1571 | 0.06 | 1.03590 | 1.04553 | 1.01553 | -37.68 | 13760.02 |
| 4737 | 2012.11.02 15:30 | close | 1569 | 0.06 | 1.03584 | 1.04065 | 0.98265 | -67.89 | 13692.13 |
| 4738 | 2012.11.02 15:45 | buy | 1581 | 0.03 | 1.03322 | 0.00000 | 0.00000 | ||
| 4739 | 2012.11.02 15:45 | modify | 1581 | 0.03 | 1.03322 | 1.01322 | 1.10322 | ||
| 4740 | 2012.11.02 16:00 | buy | 1582 | 0.06 | 1.03340 | 0.00000 | 0.00000 | ||
| 4741 | 2012.11.02 16:00 | modify | 1582 | 0.06 | 1.03340 | 1.01340 | 1.07140 | ||
| 4742 | 2012.11.02 19:45 | close | 1570 | 0.04 | 1.03159 | 1.04753 | 1.01553 | -12.39 | 13679.75 |
| 4743 | 2012.11.02 20:15 | buy | 1583 | 0.04 | 1.03049 | 0.00000 | 0.00000 | ||
| 4744 | 2012.11.02 20:15 | modify | 1583 | 0.04 | 1.03049 | 1.01049 | 1.04249 | ||
| 4745 | 2012.11.02 20:15 | close | 1572 | 0.06 | 1.03050 | 1.04843 | 1.02443 | -9.77 | 13669.98 |
| 4746 | 2012.11.02 20:30 | buy | 1584 | 0.06 | 1.02958 | 0.00000 | 0.00000 | ||
| 4747 | 2012.11.02 20:30 | modify | 1584 | 0.06 | 1.02958 | 1.01158 | 1.04158 | ||
| 4748 | 2012.11.02 20:45 | buy | 1585 | 0.06 | 1.02898 | 0.00000 | 0.00000 | ||
| 4749 | 2012.11.02 20:45 | modify | 1585 | 0.06 | 1.02898 | 1.00898 | 1.03298 | ||
| 4750 | 2012.11.05 15:30 | t/p | 1585 | 0.06 | 1.03290 | 1.00898 | 1.03298 | 16.78 | 13686.76 |
| 4751 | 2012.11.05 16:00 | close | 1581 | 0.03 | 1.03305 | 1.01322 | 1.10322 | -0.67 | 13686.09 |
| 4752 | 2012.11.05 16:15 | close | 1579 | 0.03 | 1.03305 | 1.01822 | 1.04022 | -7.41 | 13678.69 |
| 4753 | 2012.11.06 05:45 | close | 1583 | 0.04 | 1.03811 | 1.01049 | 1.04249 | 22.01 | 13700.70 |
| 4754 | 2012.11.06 05:45 | sell | 1586 | 0.04 | 1.03817 | 0.00000 | 0.00000 | ||
| 4755 | 2012.11.06 05:45 | modify | 1586 | 0.04 | 1.03817 | 1.05817 | 1.02617 | ||
| 4756 | 2012.11.06 05:45 | close | 1584 | 0.06 | 1.03806 | 1.01158 | 1.04158 | 36.83 | 13737.53 |
| 4757 | 2012.11.06 05:45 | sell | 1587 | 0.06 | 1.03816 | 0.00000 | 0.00000 | ||
| 4758 | 2012.11.06 05:45 | modify | 1587 | 0.06 | 1.03816 | 1.05616 | 1.02616 | ||
| 4759 | 2012.11.06 05:45 | close | 1582 | 0.06 | 1.03804 | 1.01340 | 1.07140 | 19.81 | 13757.34 |
| 4760 | 2012.11.06 05:45 | sell | 1588 | 0.03 | 1.03806 | 0.00000 | 0.00000 | ||
| 4761 | 2012.11.06 05:45 | modify | 1588 | 0.03 | 1.03806 | 1.05806 | 0.96806 | ||
| 4762 | 2012.11.06 21:00 | buy | 1589 | 0.06 | 1.03598 | 0.00000 | 0.00000 | ||
| 4763 | 2012.11.06 21:00 | modify | 1589 | 0.06 | 1.03598 | 1.01598 | 1.07398 | ||
| 4764 | 2012.11.07 03:45 | close | 1588 | 0.03 | 1.03457 | 1.05806 | 0.96806 | 7.51 | 13764.85 |
| 4765 | 2012.11.07 04:00 | buy | 1590 | 0.03 | 1.03443 | 0.00000 | 0.00000 | ||
| 4766 | 2012.11.07 04:00 | modify | 1590 | 0.03 | 1.03443 | 1.01643 | 1.03843 | ||
| 4767 | 2012.11.07 14:00 | sell | 1591 | 0.05 | 1.03564 | 0.00000 | 0.00000 | ||
| 4768 | 2012.11.07 14:00 | modify | 1591 | 0.05 | 1.03564 | 1.05564 | 0.97164 | ||
| 4769 | 2012.11.07 17:30 | close | 1590 | 0.03 | 1.03663 | 1.01643 | 1.03843 | 4.67 | 13769.52 |
| 4770 | 2012.11.07 18:45 | close | 1589 | 0.06 | 1.03793 | 1.01598 | 1.07398 | 8.06 | 13777.58 |
| 4771 | 2012.11.07 18:45 | sell | 1592 | 0.03 | 1.03791 | 0.00000 | 0.00000 | ||
| 4772 | 2012.11.07 18:45 | modify | 1592 | 0.03 | 1.03791 | 1.05791 | 0.96791 | ||
| 4773 | 2012.11.08 18:00 | sell | 1593 | 0.06 | 1.03932 | 0.00000 | 0.00000 | ||
| 4774 | 2012.11.08 18:00 | modify | 1593 | 0.06 | 1.03932 | 1.05932 | 1.00132 | ||
| 4775 | 2012.11.09 16:00 | close | 1592 | 0.03 | 1.03900 | 1.05791 | 0.96791 | -2.66 | 13774.92 |
| 4776 | 2012.11.09 16:15 | buy | 1594 | 0.03 | 1.03881 | 0.00000 | 0.00000 | ||
| 4777 | 2012.11.09 16:15 | modify | 1594 | 0.03 | 1.03881 | 1.02081 | 1.04281 | ||
| 4778 | 2012.11.12 08:30 | close | 1594 | 0.03 | 1.04082 | 1.02081 | 1.04281 | 4.16 | 13779.08 |
| 4779 | 2012.11.14 14:30 | buy | 1595 | 0.03 | 1.04325 | 0.00000 | 0.00000 | ||
| 4780 | 2012.11.14 14:30 | modify | 1595 | 0.03 | 1.04325 | 1.02525 | 1.04725 | ||
| 4781 | 2012.11.14 14:45 | close | 1586 | 0.04 | 1.04285 | 1.05817 | 1.02617 | -14.19 | 13764.89 |
| 4782 | 2012.11.14 17:45 | buy | 1596 | 0.03 | 1.04147 | 0.00000 | 0.00000 | ||
| 4783 | 2012.11.14 17:45 | modify | 1596 | 0.03 | 1.04147 | 1.02147 | 1.11147 | ||
| 4784 | 2012.11.14 18:30 | close | 1587 | 0.06 | 1.04138 | 1.05616 | 1.02616 | -14.82 | 13750.07 |
| 4785 | 2012.11.14 21:15 | close | 1591 | 0.05 | 1.04116 | 1.05564 | 0.97164 | -20.81 | 13729.26 |
| 4786 | 2012.11.15 01:45 | close | 1593 | 0.06 | 1.04033 | 1.05932 | 1.00132 | -5.00 | 13724.26 |
| 4787 | 2012.11.15 12:15 | buy | 1597 | 0.04 | 1.03537 | 0.00000 | 0.00000 | ||
| 4788 | 2012.11.15 12:15 | modify | 1597 | 0.04 | 1.03537 | 1.01537 | 1.04737 | ||
| 4789 | 2012.11.15 13:15 | buy | 1598 | 0.06 | 1.03445 | 0.00000 | 0.00000 | ||
| 4790 | 2012.11.15 13:15 | modify | 1598 | 0.06 | 1.03445 | 1.01645 | 1.04645 | ||
| 4791 | 2012.11.16 19:00 | close | 1596 | 0.03 | 1.03469 | 1.02147 | 1.11147 | -15.56 | 13708.70 |
| 4792 | 2012.11.16 20:30 | close | 1595 | 0.03 | 1.03494 | 1.02525 | 1.04725 | -18.96 | 13689.74 |
| 4793 | 2012.11.16 20:30 | sell | 1599 | 0.03 | 1.03489 | 0.00000 | 0.00000 | ||
| 4794 | 2012.11.16 20:30 | modify | 1599 | 0.03 | 1.03489 | 1.05289 | 1.03089 | ||
| 4795 | 2012.11.19 00:30 | sell | 1600 | 0.03 | 1.03637 | 0.00000 | 0.00000 | ||
| 4796 | 2012.11.19 00:30 | modify | 1600 | 0.03 | 1.03637 | 1.05637 | 0.96637 | ||
| 4797 | 2012.11.19 02:00 | buy | 1601 | 0.05 | 1.03652 | 0.00000 | 0.00000 | ||
| 4798 | 2012.11.19 02:00 | modify | 1601 | 0.05 | 1.03652 | 1.01652 | 1.10052 | ||
| 4799 | 2012.11.19 09:45 | close | 1598 | 0.06 | 1.03698 | 1.01645 | 1.04645 | 10.47 | 13700.21 |
| 4800 | 2012.11.20 02:15 | close | 1601 | 0.05 | 1.03848 | 1.01652 | 1.10052 | 6.75 | 13706.96 |
| 4801 | 2012.11.20 03:00 | close | 1600 | 0.03 | 1.03657 | 1.05637 | 0.96637 | -0.66 | 13706.30 |
| 4802 | 2012.11.20 13:15 | close | 1599 | 0.03 | 1.03624 | 1.05289 | 1.03089 | -3.22 | 13703.09 |
| 4803 | 2012.11.20 14:00 | buy | 1602 | 0.03 | 1.03517 | 0.00000 | 0.00000 | ||
| 4804 | 2012.11.20 14:00 | modify | 1602 | 0.03 | 1.03517 | 1.01517 | 1.10517 | ||
| 4805 | 2012.11.20 14:15 | buy | 1603 | 0.06 | 1.03501 | 0.00000 | 0.00000 | ||
| 4806 | 2012.11.20 14:15 | modify | 1603 | 0.06 | 1.03501 | 1.01501 | 1.07301 | ||
| 4807 | 2012.11.22 04:00 | close | 1602 | 0.03 | 1.03505 | 1.01517 | 1.10517 | -0.80 | 13702.29 |
| 4808 | 2012.11.22 16:15 | sell | 1604 | 0.03 | 1.03582 | 0.00000 | 0.00000 | ||
| 4809 | 2012.11.22 16:15 | modify | 1604 | 0.03 | 1.03582 | 1.05382 | 1.03182 | ||
| 4810 | 2012.11.22 21:46 | close | 1603 | 0.06 | 1.03600 | 1.01501 | 1.07301 | 3.30 | 13705.59 |
| 4811 | 2012.11.23 04:45 | sell | 1605 | 0.06 | 1.03665 | 0.00000 | 0.00000 | ||
| 4812 | 2012.11.23 04:45 | modify | 1605 | 0.06 | 1.03665 | 1.05665 | 0.99865 | ||
| 4813 | 2012.11.26 16:45 | sell | 1606 | 0.03 | 1.03939 | 0.00000 | 0.00000 | ||
| 4814 | 2012.11.26 16:45 | modify | 1606 | 0.03 | 1.03939 | 1.05939 | 0.96939 | ||
| 4815 | 2012.11.27 15:15 | close | 1606 | 0.03 | 1.03828 | 1.05939 | 0.96939 | 2.24 | 13707.83 |
| 4816 | 2012.11.27 15:15 | close | 1604 | 0.03 | 1.03827 | 1.05382 | 1.03182 | -5.66 | 13702.16 |
| 4817 | 2012.11.27 16:00 | buy | 1607 | 0.03 | 1.03792 | 0.00000 | 0.00000 | ||
| 4818 | 2012.11.27 16:00 | modify | 1607 | 0.03 | 1.03792 | 1.01792 | 1.10792 | ||
| 4819 | 2012.11.27 17:15 | sell | 1608 | 0.05 | 1.03840 | 0.00000 | 0.00000 | ||
| 4820 | 2012.11.27 17:15 | modify | 1608 | 0.05 | 1.03840 | 1.05840 | 0.97440 | ||
| 4821 | 2012.11.28 14:15 | close | 1608 | 0.05 | 1.03815 | 1.05840 | 0.97440 | 0.56 | 13702.72 |
| 4822 | 2012.11.28 17:30 | close | 1607 | 0.03 | 1.03942 | 1.01792 | 1.10792 | 3.03 | 13705.75 |
| 4823 | 2012.11.28 20:15 | sell | 1609 | 0.03 | 1.04014 | 0.00000 | 0.00000 | ||
| 4824 | 2012.11.28 20:15 | modify | 1609 | 0.03 | 1.04014 | 1.06014 | 0.97014 | ||
| 4825 | 2012.11.29 02:45 | close | 1605 | 0.06 | 1.03830 | 1.05665 | 0.99865 | -7.83 | 13697.92 |
| 4826 | 2012.11.29 02:45 | close | 1609 | 0.03 | 1.03838 | 1.06014 | 0.97014 | 3.67 | 13701.59 |
| 4827 | 2012.11.29 09:15 | buy | 1610 | 0.03 | 1.03754 | 0.00000 | 0.00000 | ||
| 4828 | 2012.11.29 09:15 | modify | 1610 | 0.03 | 1.03754 | 1.01954 | 1.04154 | ||
| 4829 | 2012.11.30 17:15 | close | 1610 | 0.03 | 1.03657 | 1.01954 | 1.04154 | -2.44 | 13699.15 |
| 4830 | 2012.12.03 03:00 | buy | 1611 | 0.03 | 1.03293 | 0.00000 | 0.00000 | ||
| 4831 | 2012.12.03 03:00 | modify | 1611 | 0.03 | 1.03293 | 1.01293 | 1.10293 | ||
| 4832 | 2012.12.03 17:45 | buy | 1612 | 0.05 | 1.03579 | 0.00000 | 0.00000 | ||
| 4833 | 2012.12.03 17:45 | modify | 1612 | 0.05 | 1.03579 | 1.01579 | 1.09979 | ||
| 4834 | 2012.12.03 18:15 | close | 1611 | 0.03 | 1.03632 | 1.01293 | 1.10293 | 7.30 | 13706.45 |
| 4835 | 2012.12.04 01:45 | close | 1612 | 0.05 | 1.03727 | 1.01579 | 1.09979 | 4.98 | 13711.43 |
| 4836 | 2012.12.05 08:00 | buy | 1613 | 0.03 | 1.03890 | 0.00000 | 0.00000 | ||
| 4837 | 2012.12.05 08:00 | modify | 1613 | 0.03 | 1.03890 | 1.02090 | 1.04290 | ||
| 4838 | 2012.12.05 19:00 | buy | 1614 | 0.03 | 1.03702 | 0.00000 | 0.00000 | ||
| 4839 | 2012.12.05 19:00 | modify | 1614 | 0.03 | 1.03702 | 1.01702 | 1.10702 | ||
| 4840 | 2012.12.06 03:30 | close | 1614 | 0.03 | 1.03941 | 1.01702 | 1.10702 | 4.84 | 13716.27 |
| 4841 | 2012.12.06 03:30 | close | 1613 | 0.03 | 1.03928 | 1.02090 | 1.04290 | 0.38 | 13716.65 |
| 4842 | 2012.12.07 14:30 | sell | 1615 | 0.05 | 1.03933 | 0.00000 | 0.00000 | ||
| 4843 | 2012.12.07 14:30 | modify | 1615 | 0.05 | 1.03933 | 1.05933 | 0.97533 | ||
| 4844 | 2012.12.07 15:00 | sell | 1616 | 0.06 | 1.03977 | 0.00000 | 0.00000 | ||
| 4845 | 2012.12.07 15:00 | modify | 1616 | 0.06 | 1.03977 | 1.05977 | 1.00177 | ||
| 4846 | 2012.12.07 15:45 | close | 1616 | 0.06 | 1.03448 | 1.05977 | 1.00177 | 23.01 | 13739.66 |
| 4847 | 2012.12.07 15:45 | close | 1615 | 0.05 | 1.03440 | 1.05933 | 0.97533 | 17.85 | 13757.51 |
| 4848 | 2012.12.07 15:45 | buy | 1617 | 0.03 | 1.03451 | 0.00000 | 0.00000 | ||
| 4849 | 2012.12.07 15:45 | modify | 1617 | 0.03 | 1.03451 | 1.01451 | 1.10451 | ||
| 4850 | 2012.12.11 13:15 | buy | 1618 | 0.05 | 1.03560 | 0.00000 | 0.00000 | ||
| 4851 | 2012.12.11 13:15 | modify | 1618 | 0.05 | 1.03560 | 1.01560 | 1.09960 | ||
| 4852 | 2012.12.11 16:00 | close | 1617 | 0.03 | 1.03625 | 1.01451 | 1.10451 | 3.48 | 13761.00 |
| 4853 | 2012.12.11 16:15 | sell | 1619 | 0.03 | 1.03649 | 0.00000 | 0.00000 | ||
| 4854 | 2012.12.11 16:15 | modify | 1619 | 0.03 | 1.03649 | 1.05449 | 1.03249 | ||
| 4855 | 2012.12.11 17:45 | close | 1618 | 0.05 | 1.03750 | 1.01560 | 1.09960 | 6.67 | 13767.67 |
| 4856 | 2012.12.13 03:45 | close | 1619 | 0.03 | 1.03818 | 1.05449 | 1.03249 | -3.98 | 13763.69 |
| 4857 | 2012.12.13 10:45 | buy | 1620 | 0.03 | 1.03787 | 0.00000 | 0.00000 | ||
| 4858 | 2012.12.13 10:45 | modify | 1620 | 0.03 | 1.03787 | 1.01987 | 1.04187 | ||
| 4859 | 2012.12.13 11:45 | sell | 1621 | 0.05 | 1.03718 | 0.00000 | 0.00000 | ||
| 4860 | 2012.12.13 11:45 | modify | 1621 | 0.05 | 1.03718 | 1.05718 | 0.97318 | ||
| 4861 | 2012.12.13 19:30 | close | 1621 | 0.05 | 1.03655 | 1.05718 | 0.97318 | 1.97 | 13765.66 |
| 4862 | 2012.12.14 10:00 | close | 1620 | 0.03 | 1.03766 | 1.01987 | 1.04187 | -0.76 | 13764.89 |
| 4863 | 2012.12.14 18:00 | close | 1597 | 0.04 | 1.03997 | 1.01537 | 1.04737 | 10.12 | 13775.01 |
| 4864 | 2012.12.14 18:00 | sell | 1622 | 0.03 | 1.04008 | 0.00000 | 0.00000 | ||
| 4865 | 2012.12.14 18:00 | modify | 1622 | 0.03 | 1.04008 | 1.06008 | 0.97008 | ||
| 4866 | 2012.12.14 19:15 | sell | 1623 | 0.04 | 1.04204 | 0.00000 | 0.00000 | ||
| 4867 | 2012.12.14 19:15 | modify | 1623 | 0.04 | 1.04204 | 1.06204 | 1.03004 | ||
| 4868 | 2012.12.14 19:15 | sell | 1624 | 0.06 | 1.04195 | 0.00000 | 0.00000 | ||
| 4869 | 2012.12.14 19:15 | modify | 1624 | 0.06 | 1.04195 | 1.05995 | 1.02995 | ||
| 4870 | 2012.12.17 16:00 | close | 1622 | 0.03 | 1.03792 | 1.06008 | 0.97008 | 4.57 | 13779.58 |
| 4871 | 2012.12.17 23:30 | sell | 1625 | 0.05 | 1.03780 | 0.00000 | 0.00000 | ||
| 4872 | 2012.12.17 23:30 | modify | 1625 | 0.05 | 1.03780 | 1.05780 | 0.97380 | ||
| 4873 | 2012.12.18 00:00 | close | 1625 | 0.05 | 1.03794 | 1.05780 | 0.97380 | -0.88 | 13778.70 |
| 4874 | 2012.12.18 02:30 | close | 1624 | 0.06 | 1.03729 | 1.05995 | 1.02995 | 20.19 | 13798.89 |
| 4875 | 2012.12.18 18:45 | buy | 1626 | 0.05 | 1.03757 | 0.00000 | 0.00000 | ||
| 4876 | 2012.12.18 18:45 | modify | 1626 | 0.05 | 1.03757 | 1.01757 | 1.10157 | ||
| 4877 | 2012.12.19 13:45 | buy | 1627 | 0.03 | 1.03547 | 0.00000 | 0.00000 | ||
| 4878 | 2012.12.19 13:45 | modify | 1627 | 0.03 | 1.03547 | 1.01547 | 1.10547 | ||
| 4879 | 2012.12.20 07:45 | close | 1627 | 0.03 | 1.03735 | 1.01547 | 1.10547 | 3.70 | 13802.59 |
| 4880 | 2012.12.21 03:15 | buy | 1628 | 0.06 | 1.03366 | 0.00000 | 0.00000 | ||
| 4881 | 2012.12.21 03:15 | modify | 1628 | 0.06 | 1.03366 | 1.01366 | 1.07166 | ||
| 4882 | 2012.12.21 18:00 | close | 1626 | 0.05 | 1.03727 | 1.01757 | 1.10157 | -2.15 | 13800.44 |
| 4883 | 2012.12.21 18:00 | sell | 1629 | 0.03 | 1.03725 | 0.00000 | 0.00000 | ||
| 4884 | 2012.12.21 18:00 | modify | 1629 | 0.03 | 1.03725 | 1.05725 | 0.96725 | ||
| 4885 | 2012.12.21 22:15 | close | 1629 | 0.03 | 1.03330 | 1.05725 | 0.96725 | 8.54 | 13808.98 |
| 4886 | 2012.12.24 16:41 | t/p | 1623 | 0.04 | 1.02997 | 1.06204 | 1.03004 | 35.28 | 13844.27 |
| 4887 | 2012.12.24 16:45 | buy | 1630 | 0.03 | 1.03010 | 0.00000 | 0.00000 | ||
| 4888 | 2012.12.24 16:45 | modify | 1630 | 0.03 | 1.03010 | 1.01010 | 1.10010 | ||
| 4889 | 2012.12.24 17:45 | buy | 1631 | 0.04 | 1.02874 | 0.00000 | 0.00000 | ||
| 4890 | 2012.12.24 17:45 | modify | 1631 | 0.04 | 1.02874 | 1.00874 | 1.04074 | ||
| 4891 | 2012.12.26 12:15 | close | 1630 | 0.03 | 1.02969 | 1.01010 | 1.10010 | -1.29 | 13842.98 |
| 4892 | 2012.12.26 17:00 | sell | 1632 | 0.03 | 1.02996 | 0.00000 | 0.00000 | ||
| 4893 | 2012.12.26 17:00 | modify | 1632 | 0.03 | 1.02996 | 1.04796 | 1.02596 | ||
| 4894 | 2012.12.27 03:00 | buy | 1633 | 0.05 | 1.02956 | 0.00000 | 0.00000 | ||
| 4895 | 2012.12.27 03:00 | modify | 1633 | 0.05 | 1.02956 | 1.00956 | 1.09356 | ||
| 4896 | 2012.12.27 06:45 | close | 1632 | 0.03 | 1.02836 | 1.04796 | 1.02596 | 3.31 | 13846.29 |
| 4897 | 2012.12.27 19:30 | close | 1628 | 0.06 | 1.03019 | 1.01366 | 1.07166 | -16.79 | 13829.49 |
| 4898 | 2012.12.27 20:30 | close | 1633 | 0.05 | 1.03157 | 1.00956 | 1.09356 | 7.07 | 13836.56 |
| 4899 | 2012.12.27 20:30 | sell | 1634 | 0.03 | 1.03157 | 0.00000 | 0.00000 | ||
| 4900 | 2012.12.27 20:30 | modify | 1634 | 0.03 | 1.03157 | 1.04957 | 1.02757 | ||
| 4901 | 2012.12.31 02:30 | sell | 1635 | 0.03 | 1.03497 | 0.00000 | 0.00000 | ||
| 4902 | 2012.12.31 02:30 | modify | 1635 | 0.03 | 1.03497 | 1.05497 | 0.96497 | ||
| 4903 | 2012.12.31 08:00 | close | 1635 | 0.03 | 1.03232 | 1.05497 | 0.96497 | 5.66 | 13842.22 |
| 4904 | 2012.12.31 08:00 | close | 1634 | 0.03 | 1.03231 | 1.04957 | 1.02757 | -1.87 | 13840.36 |
| 4905 | 2013.01.02 18:15 | sell | 1636 | 0.05 | 1.03319 | 0.00000 | 0.00000 | ||
| 4906 | 2013.01.02 18:15 | modify | 1636 | 0.05 | 1.03319 | 1.05319 | 0.96919 | ||
| 4907 | 2013.01.03 14:00 | sell | 1637 | 0.03 | 1.03672 | 0.00000 | 0.00000 | ||
| 4908 | 2013.01.03 14:00 | modify | 1637 | 0.03 | 1.03672 | 1.05672 | 0.96672 | ||
| 4909 | 2013.01.03 22:45 | close | 1637 | 0.03 | 1.03377 | 1.05672 | 0.96672 | 6.33 | 13846.69 |
| 4910 | 2013.01.04 02:00 | close | 1636 | 0.05 | 1.03280 | 1.05319 | 0.96919 | 1.04 | 13847.73 |
| 4911 | 2013.01.04 15:45 | buy | 1638 | 0.06 | 1.03041 | 0.00000 | 0.00000 | ||
| 4912 | 2013.01.04 15:45 | modify | 1638 | 0.06 | 1.03041 | 1.01041 | 1.06841 | ||
| 4913 | 2013.01.04 22:30 | close | 1631 | 0.04 | 1.03468 | 1.00874 | 1.04074 | 15.84 | 13863.56 |
| 4914 | 2013.01.07 14:15 | close | 1638 | 0.06 | 1.03612 | 1.01041 | 1.06841 | 24.71 | 13888.28 |
| 4915 | 2013.01.07 18:45 | buy | 1639 | 0.05 | 1.03308 | 0.00000 | 0.00000 | ||
| 4916 | 2013.01.07 18:45 | modify | 1639 | 0.05 | 1.03308 | 1.01308 | 1.09708 | ||
| 4917 | 2013.01.07 19:15 | close | 1639 | 0.05 | 1.03319 | 1.01308 | 1.09708 | 0.05 | 13888.33 |
| 4918 | 2013.01.10 04:15 | sell | 1640 | 0.03 | 1.03994 | 0.00000 | 0.00000 | ||
| 4919 | 2013.01.10 04:15 | modify | 1640 | 0.03 | 1.03994 | 1.05994 | 0.96994 | ||
| 4920 | 2013.01.11 03:45 | close | 1640 | 0.03 | 1.04027 | 1.05994 | 0.96994 | -0.95 | 13887.38 |
| 4921 | 2013.01.11 10:15 | buy | 1641 | 0.03 | 1.03975 | 0.00000 | 0.00000 | ||
| 4922 | 2013.01.11 10:15 | modify | 1641 | 0.03 | 1.03975 | 1.02175 | 1.04375 | ||
| 4923 | 2013.01.11 13:00 | sell | 1642 | 0.05 | 1.03912 | 0.00000 | 0.00000 | ||
| 4924 | 2013.01.11 13:00 | modify | 1642 | 0.05 | 1.03912 | 1.05912 | 0.97512 | ||
| 4925 | 2013.01.11 16:45 | close | 1642 | 0.05 | 1.03661 | 1.05912 | 0.97512 | 8.91 | 13896.29 |
| 4926 | 2013.01.14 12:00 | close | 1641 | 0.03 | 1.03980 | 1.02175 | 1.04375 | -0.18 | 13896.11 |
| 4927 | 2013.01.14 21:45 | buy | 1643 | 0.05 | 1.03947 | 0.00000 | 0.00000 | ||
| 4928 | 2013.01.14 21:45 | modify | 1643 | 0.05 | 1.03947 | 1.01947 | 1.10347 | ||
| 4929 | 2013.01.14 22:30 | close | 1643 | 0.05 | 1.03990 | 1.01947 | 1.10347 | 1.24 | 13897.35 |
| 4930 | 2013.01.15 03:00 | buy | 1644 | 0.05 | 1.03882 | 0.00000 | 0.00000 | ||
| 4931 | 2013.01.15 03:00 | modify | 1644 | 0.05 | 1.03882 | 1.01882 | 1.10282 | ||
| 4932 | 2013.01.15 04:00 | buy | 1645 | 0.03 | 1.03757 | 0.00000 | 0.00000 | ||
| 4933 | 2013.01.15 04:00 | modify | 1645 | 0.03 | 1.03757 | 1.01957 | 1.04157 | ||
| 4934 | 2013.01.15 20:30 | close | 1645 | 0.03 | 1.03970 | 1.01957 | 1.04157 | 4.51 | 13901.86 |
| 4935 | 2013.01.16 02:15 | close | 1644 | 0.05 | 1.04039 | 1.01882 | 1.10282 | 5.31 | 13907.17 |
| 4936 | 2013.01.16 21:45 | sell | 1646 | 0.03 | 1.04195 | 0.00000 | 0.00000 | ||
| 4937 | 2013.01.16 21:45 | modify | 1646 | 0.03 | 1.04195 | 1.06195 | 0.97195 | ||
| 4938 | 2013.01.17 03:45 | close | 1646 | 0.03 | 1.03957 | 1.06195 | 0.97195 | 5.04 | 13912.21 |
| 4939 | 2013.01.17 04:00 | buy | 1647 | 0.03 | 1.03943 | 0.00000 | 0.00000 | ||
| 4940 | 2013.01.17 04:00 | modify | 1647 | 0.03 | 1.03943 | 1.02143 | 1.04343 | ||
| 4941 | 2013.01.17 05:15 | buy | 1648 | 0.03 | 1.03785 | 0.00000 | 0.00000 | ||
| 4942 | 2013.01.17 05:15 | modify | 1648 | 0.03 | 1.03785 | 1.01785 | 1.10785 | ||
| 4943 | 2013.01.18 01:15 | close | 1647 | 0.03 | 1.03940 | 1.02143 | 1.04343 | -0.35 | 13911.85 |
| 4944 | 2013.01.18 02:30 | close | 1648 | 0.03 | 1.03991 | 1.01785 | 1.10785 | 4.28 | 13916.13 |
| 4945 | 2013.01.18 11:45 | buy | 1649 | 0.05 | 1.03848 | 0.00000 | 0.00000 | ||
| 4946 | 2013.01.18 11:45 | modify | 1649 | 0.05 | 1.03848 | 1.01848 | 1.10248 | ||
| 4947 | 2013.01.18 13:00 | close | 1649 | 0.05 | 1.03954 | 1.01848 | 1.10248 | 3.56 | 13919.69 |
| 4948 | 2013.01.18 17:15 | sell | 1650 | 0.03 | 1.04273 | 0.00000 | 0.00000 | ||
| 4949 | 2013.01.18 17:15 | modify | 1650 | 0.03 | 1.04273 | 1.06273 | 0.97273 | ||
| 4950 | 2013.01.22 05:15 | sell | 1651 | 0.06 | 1.04537 | 0.00000 | 0.00000 | ||
| 4951 | 2013.01.22 05:15 | modify | 1651 | 0.06 | 1.04537 | 1.06537 | 1.00737 | ||
| 4952 | 2013.01.23 04:00 | close | 1650 | 0.03 | 1.04558 | 1.06273 | 0.97273 | -6.54 | 13913.15 |
| 4953 | 2013.01.23 04:45 | buy | 1652 | 0.03 | 1.04553 | 0.00000 | 0.00000 | ||
| 4954 | 2013.01.23 04:45 | modify | 1652 | 0.03 | 1.04553 | 1.02753 | 1.04953 | ||
| 4955 | 2013.01.23 16:45 | sell | 1653 | 0.05 | 1.04711 | 0.00000 | 0.00000 | ||
| 4956 | 2013.01.23 16:45 | modify | 1653 | 0.05 | 1.04711 | 1.06711 | 0.98311 | ||
| 4957 | 2013.01.23 17:00 | t/p | 1652 | 0.03 | 1.04952 | 1.02753 | 1.04953 | 8.63 | 13921.78 |
| 4958 | 2013.01.23 17:15 | sell | 1654 | 0.04 | 1.05246 | 0.00000 | 0.00000 | ||
| 4959 | 2013.01.23 17:15 | modify | 1654 | 0.04 | 1.05246 | 1.07246 | 1.04046 | ||
| 4960 | 2013.01.23 17:15 | sell | 1655 | 0.03 | 1.05232 | 0.00000 | 0.00000 | ||
| 4961 | 2013.01.23 17:15 | modify | 1655 | 0.03 | 1.05232 | 1.07232 | 0.98232 | ||
| 4962 | 2013.01.23 17:30 | sell | 1656 | 0.06 | 1.05336 | 0.00000 | 0.00000 | ||
| 4963 | 2013.01.23 17:30 | modify | 1656 | 0.06 | 1.05336 | 1.07336 | 1.04936 | ||
| 4964 | 2013.01.23 17:30 | sell | 1657 | 0.06 | 1.05339 | 0.00000 | 0.00000 | ||
| 4965 | 2013.01.23 17:30 | modify | 1657 | 0.06 | 1.05339 | 1.07139 | 1.04139 | ||
| 4966 | 2013.01.24 14:42 | t/p | 1656 | 0.06 | 1.04931 | 1.07336 | 1.04936 | 17.47 | 13939.25 |
| 4967 | 2013.01.24 15:30 | close | 1655 | 0.03 | 1.04985 | 1.07232 | 0.98232 | 5.24 | 13944.49 |
| 4968 | 2013.01.24 16:00 | close | 1654 | 0.04 | 1.04826 | 1.07246 | 1.04046 | 12.09 | 13956.57 |
| 4969 | 2013.01.24 16:00 | buy | 1658 | 0.03 | 1.04816 | 0.00000 | 0.00000 | ||
| 4970 | 2013.01.24 16:00 | modify | 1658 | 0.03 | 1.04816 | 1.03016 | 1.05216 | ||
| 4971 | 2013.01.24 23:15 | close | 1657 | 0.06 | 1.04846 | 1.07139 | 1.04139 | 21.37 | 13977.95 |
| 4972 | 2013.01.24 23:15 | close | 1653 | 0.05 | 1.04864 | 1.06711 | 0.98311 | -6.04 | 13971.91 |
| 4973 | 2013.01.25 15:45 | close | 1658 | 0.03 | 1.05100 | 1.03016 | 1.05216 | 6.00 | 13977.90 |
| 4974 | 2013.01.25 16:00 | sell | 1659 | 0.03 | 1.05157 | 0.00000 | 0.00000 | ||
| 4975 | 2013.01.25 16:00 | modify | 1659 | 0.03 | 1.05157 | 1.07157 | 0.98157 | ||
| 4976 | 2013.01.28 14:30 | close | 1659 | 0.03 | 1.04869 | 1.07157 | 0.98157 | 6.16 | 13984.07 |
| 4977 | 2013.01.28 15:45 | buy | 1660 | 0.03 | 1.04778 | 0.00000 | 0.00000 | ||
| 4978 | 2013.01.28 15:45 | modify | 1660 | 0.03 | 1.04778 | 1.02978 | 1.05178 | ||
| 4979 | 2013.01.28 19:00 | close | 1651 | 0.06 | 1.04745 | 1.06537 | 1.00737 | -9.74 | 13974.33 |
| 4980 | 2013.01.29 07:00 | close | 1660 | 0.03 | 1.05048 | 1.02978 | 1.05178 | 5.70 | 13980.03 |
| 4981 | 2013.01.30 02:00 | buy | 1661 | 0.03 | 1.04771 | 0.00000 | 0.00000 | ||
| 4982 | 2013.01.30 02:00 | modify | 1661 | 0.03 | 1.04771 | 1.02971 | 1.05171 | ||
| 4983 | 2013.02.04 07:15 | close | 1661 | 0.03 | 1.04074 | 1.02971 | 1.05171 | -16.07 | 13963.95 |
| 4984 | 2013.02.04 07:45 | sell | 1662 | 0.03 | 1.04090 | 0.00000 | 0.00000 | ||
| 4985 | 2013.02.04 07:45 | modify | 1662 | 0.03 | 1.04090 | 1.05890 | 1.03690 | ||
| 4986 | 2013.02.04 08:30 | buy | 1663 | 0.05 | 1.04106 | 0.00000 | 0.00000 | ||
| 4987 | 2013.02.04 08:30 | modify | 1663 | 0.05 | 1.04106 | 1.02106 | 1.10506 | ||
| 4988 | 2013.02.04 21:00 | close | 1663 | 0.05 | 1.04180 | 1.02106 | 1.10506 | 2.38 | 13966.33 |
| 4989 | 2013.02.05 12:00 | close | 1662 | 0.03 | 1.03900 | 1.05890 | 1.03690 | 3.98 | 13970.32 |
| 4990 | 2013.02.05 13:30 | buy | 1664 | 0.03 | 1.03639 | 0.00000 | 0.00000 | ||
| 4991 | 2013.02.05 13:30 | modify | 1664 | 0.03 | 1.03639 | 1.01639 | 1.10639 | ||
| 4992 | 2013.02.06 02:45 | buy | 1665 | 0.04 | 1.03221 | 0.00000 | 0.00000 | ||
| 4993 | 2013.02.06 02:45 | modify | 1665 | 0.04 | 1.03221 | 1.01221 | 1.04421 | ||
| 4994 | 2013.02.06 02:45 | buy | 1666 | 0.06 | 1.03224 | 0.00000 | 0.00000 | ||
| 4995 | 2013.02.06 02:45 | modify | 1666 | 0.06 | 1.03224 | 1.01424 | 1.04424 | ||
| 4996 | 2013.02.07 09:00 | close | 1664 | 0.03 | 1.02930 | 1.01639 | 1.10639 | -16.25 | 13954.07 |
| 4997 | 2013.02.08 10:30 | close | 1665 | 0.04 | 1.03053 | 1.01221 | 1.04421 | -5.69 | 13948.38 |
| 4998 | 2013.02.08 10:30 | close | 1666 | 0.06 | 1.03060 | 1.01424 | 1.04424 | -8.35 | 13940.02 |
| 4999 | 2013.02.08 10:30 | sell | 1667 | 0.03 | 1.03068 | 0.00000 | 0.00000 | ||
| 5000 | 2013.02.08 10:30 | modify | 1667 | 0.03 | 1.03068 | 1.05068 | 0.96068 | ||
| 5001 | 2013.02.08 10:30 | sell | 1668 | 0.03 | 1.03051 | 0.00000 | 0.00000 | ||
| 5002 | 2013.02.08 10:30 | modify | 1668 | 0.03 | 1.03051 | 1.04851 | 1.02651 | ||
| 5003 | 2013.02.08 15:45 | sell | 1669 | 0.06 | 1.03484 | 0.00000 | 0.00000 | ||
| 5004 | 2013.02.08 15:45 | modify | 1669 | 0.06 | 1.03484 | 1.05284 | 1.02284 | ||
| 5005 | 2013.02.11 22:15 | close | 1667 | 0.03 | 1.03383 | 1.05068 | 0.96068 | -7.19 | 13932.84 |
| 5006 | 2013.02.11 22:30 | close | 1668 | 0.03 | 1.03293 | 1.04851 | 1.02651 | -5.58 | 13927.26 |
| 5007 | 2013.02.11 22:45 | buy | 1670 | 0.03 | 1.03231 | 0.00000 | 0.00000 | ||
| 5008 | 2013.02.11 22:45 | modify | 1670 | 0.03 | 1.03231 | 1.01231 | 1.10231 | ||
| 5009 | 2013.02.12 13:15 | close | 1669 | 0.06 | 1.03166 | 1.05284 | 1.02284 | 13.64 | 13940.90 |
| 5010 | 2013.02.12 17:00 | sell | 1671 | 0.05 | 1.03296 | 0.00000 | 0.00000 | ||
| 5011 | 2013.02.12 17:00 | modify | 1671 | 0.05 | 1.03296 | 1.05296 | 0.96896 | ||
| 5012 | 2013.02.12 18:00 | sell | 1672 | 0.06 | 1.03334 | 0.00000 | 0.00000 | ||
| 5013 | 2013.02.12 18:00 | modify | 1672 | 0.06 | 1.03334 | 1.05334 | 0.99534 | ||
| 5014 | 2013.02.12 18:45 | close | 1670 | 0.03 | 1.03437 | 1.01231 | 1.10231 | 4.28 | 13945.17 |
| 5015 | 2013.02.13 02:00 | sell | 1673 | 0.03 | 1.03539 | 0.00000 | 0.00000 | ||
| 5016 | 2013.02.13 02:00 | modify | 1673 | 0.03 | 1.03539 | 1.05539 | 0.96539 | ||
| 5017 | 2013.02.13 02:00 | sell | 1674 | 0.03 | 1.03523 | 0.00000 | 0.00000 | ||
| 5018 | 2013.02.13 02:00 | modify | 1674 | 0.03 | 1.03523 | 1.05323 | 1.03123 | ||
| 5019 | 2013.02.14 09:30 | close | 1673 | 0.03 | 1.03618 | 1.05539 | 0.96539 | -1.98 | 13943.19 |
| 5020 | 2013.02.14 09:30 | close | 1674 | 0.03 | 1.03626 | 1.05323 | 1.03123 | -2.51 | 13940.68 |
| 5021 | 2013.02.15 09:45 | sell | 1675 | 0.03 | 1.03776 | 0.00000 | 0.00000 | ||
| 5022 | 2013.02.15 09:45 | modify | 1675 | 0.03 | 1.03776 | 1.05576 | 1.03376 | ||
| 5023 | 2013.02.15 15:30 | close | 1675 | 0.03 | 1.03560 | 1.05576 | 1.03376 | 4.58 | 13945.26 |
| 5024 | 2013.02.15 16:15 | sell | 1676 | 0.03 | 1.03880 | 0.00000 | 0.00000 | ||
| 5025 | 2013.02.15 16:15 | modify | 1676 | 0.03 | 1.03880 | 1.05680 | 1.03480 | ||
| 5026 | 2013.02.15 16:45 | sell | 1677 | 0.03 | 1.03933 | 0.00000 | 0.00000 | ||
| 5027 | 2013.02.15 16:45 | modify | 1677 | 0.03 | 1.03933 | 1.05933 | 0.96933 | ||
| 5028 | 2013.02.18 01:16 | close | 1677 | 0.03 | 1.03587 | 1.05933 | 0.96933 | 7.45 | 13952.71 |
| 5029 | 2013.02.18 01:16 | close | 1676 | 0.03 | 1.03591 | 1.05680 | 1.03480 | 6.18 | 13958.89 |
| 5030 | 2013.02.18 05:15 | close | 1671 | 0.05 | 1.03537 | 1.05296 | 0.96896 | -9.33 | 13949.56 |
| 5031 | 2013.02.18 17:45 | sell | 1678 | 0.03 | 1.03965 | 0.00000 | 0.00000 | ||
| 5032 | 2013.02.18 17:45 | modify | 1678 | 0.03 | 1.03965 | 1.05965 | 0.96965 | ||
| 5033 | 2013.02.19 11:15 | sell | 1679 | 0.06 | 1.04618 | 0.00000 | 0.00000 | ||
| 5034 | 2013.02.19 11:15 | modify | 1679 | 0.06 | 1.04618 | 1.06418 | 1.03418 | ||
| 5035 | 2013.02.20 13:15 | close | 1678 | 0.03 | 1.04634 | 1.05965 | 0.96965 | -15.04 | 13934.52 |
| 5036 | 2013.02.20 17:45 | buy | 1680 | 0.03 | 1.04545 | 0.00000 | 0.00000 | ||
| 5037 | 2013.02.20 17:45 | modify | 1680 | 0.03 | 1.04545 | 1.02745 | 1.04945 | ||
| 5038 | 2013.02.20 18:00 | buy | 1681 | 0.03 | 1.04415 | 0.00000 | 0.00000 | ||
| 5039 | 2013.02.20 18:00 | modify | 1681 | 0.03 | 1.04415 | 1.02415 | 1.11415 | ||
| 5040 | 2013.02.20 21:15 | close | 1679 | 0.06 | 1.04378 | 1.06418 | 1.03418 | 10.19 | 13944.72 |
| 5041 | 2013.02.20 21:15 | close | 1672 | 0.06 | 1.04375 | 1.05334 | 0.99534 | -46.67 | 13898.05 |
| 5042 | 2013.02.21 19:15 | close | 1681 | 0.03 | 1.04503 | 1.02415 | 1.11415 | 1.49 | 13899.54 |
| 5043 | 2013.02.21 19:30 | close | 1680 | 0.03 | 1.04515 | 1.02745 | 1.04945 | -1.12 | 13898.42 |
| 5044 | 2013.02.22 12:30 | sell | 1682 | 0.06 | 1.05136 | 0.00000 | 0.00000 | ||
| 5045 | 2013.02.22 12:30 | modify | 1682 | 0.06 | 1.05136 | 1.06936 | 1.03936 | ||
| 5046 | 2013.02.22 12:45 | sell | 1683 | 0.04 | 1.05178 | 0.00000 | 0.00000 | ||
| 5047 | 2013.02.22 12:45 | modify | 1683 | 0.04 | 1.05178 | 1.07178 | 1.03978 | ||
| 5048 | 2013.02.22 15:45 | sell | 1684 | 0.06 | 1.05569 | 0.00000 | 0.00000 | ||
| 5049 | 2013.02.22 15:45 | modify | 1684 | 0.06 | 1.05569 | 1.07569 | 1.05169 | ||
| 5050 | 2013.02.25 00:12 | t/p | 1684 | 0.06 | 1.05159 | 1.07569 | 1.05169 | 17.72 | 13916.15 |
| 5051 | 2013.02.25 00:15 | close | 1683 | 0.04 | 1.05171 | 1.07178 | 1.03978 | -0.09 | 13916.06 |
| 5052 | 2013.02.25 22:45 | sell | 1685 | 0.06 | 1.05606 | 0.00000 | 0.00000 | ||
| 5053 | 2013.02.25 22:45 | modify | 1685 | 0.06 | 1.05606 | 1.07606 | 1.01806 | ||
| 5054 | 2013.02.26 09:15 | close | 1682 | 0.06 | 1.05144 | 1.06936 | 1.03936 | -0.80 | 13915.26 |
| 5055 | 2013.02.26 09:15 | buy | 1686 | 0.03 | 1.05139 | 0.00000 | 0.00000 | ||
| 5056 | 2013.02.26 09:15 | modify | 1686 | 0.03 | 1.05139 | 1.03339 | 1.05539 | ||
| 5057 | 2013.02.26 15:30 | close | 1685 | 0.06 | 1.05073 | 1.07606 | 1.01806 | 23.17 | 13938.43 |
| 5058 | 2013.02.28 03:15 | close | 1686 | 0.03 | 1.04966 | 1.03339 | 1.05539 | -4.37 | 13934.06 |
| 5059 | 2013.02.28 03:30 | sell | 1687 | 0.03 | 1.05092 | 0.00000 | 0.00000 | ||
| 5060 | 2013.02.28 03:30 | modify | 1687 | 0.03 | 1.05092 | 1.07092 | 0.98092 | ||
| 5061 | 2013.02.28 06:45 | buy | 1688 | 0.05 | 1.05125 | 0.00000 | 0.00000 | ||
| 5062 | 2013.02.28 06:45 | modify | 1688 | 0.05 | 1.05125 | 1.03125 | 1.11525 | ||
| 5063 | 2013.02.28 16:00 | close | 1688 | 0.05 | 1.05243 | 1.03125 | 1.11525 | 4.01 | 13938.07 |
| 5064 | 2013.02.28 18:00 | sell | 1689 | 0.06 | 1.05235 | 0.00000 | 0.00000 | ||
| 5065 | 2013.02.28 18:00 | modify | 1689 | 0.06 | 1.05235 | 1.07235 | 1.01435 | ||
| 5066 | 2013.02.28 19:30 | sell | 1690 | 0.06 | 1.05435 | 0.00000 | 0.00000 | ||
| 5067 | 2013.02.28 19:30 | modify | 1690 | 0.06 | 1.05435 | 1.07235 | 1.04235 | ||
| 5068 | 2013.03.01 15:45 | close | 1687 | 0.03 | 1.05235 | 1.07092 | 0.98092 | -3.39 | 13934.68 |
| 5069 | 2013.03.01 17:15 | buy | 1691 | 0.03 | 1.05043 | 0.00000 | 0.00000 | ||
| 5070 | 2013.03.01 17:15 | modify | 1691 | 0.03 | 1.05043 | 1.03043 | 1.12043 | ||
| 5071 | 2013.03.01 17:30 | buy | 1692 | 0.06 | 1.04952 | 0.00000 | 0.00000 | ||
| 5072 | 2013.03.01 17:30 | modify | 1692 | 0.06 | 1.04952 | 1.02952 | 1.08752 | ||
| 5073 | 2013.03.01 18:45 | sell | 1693 | 0.05 | 1.05092 | 0.00000 | 0.00000 | ||
| 5074 | 2013.03.01 18:45 | modify | 1693 | 0.05 | 1.05092 | 1.07092 | 0.98692 | ||
| 5075 | 2013.03.01 19:30 | close | 1689 | 0.06 | 1.04955 | 1.07235 | 1.01435 | 11.96 | 13946.65 |
| 5076 | 2013.03.01 21:30 | close | 1693 | 0.05 | 1.04923 | 1.07092 | 0.98692 | 5.89 | 13952.54 |
| 5077 | 2013.03.01 22:15 | close | 1690 | 0.06 | 1.04805 | 1.07235 | 1.04235 | 27.47 | 13980.01 |
| 5078 | 2013.03.04 06:30 | buy | 1694 | 0.04 | 1.04401 | 0.00000 | 0.00000 | ||
| 5079 | 2013.03.04 06:30 | modify | 1694 | 0.04 | 1.04401 | 1.02401 | 1.05601 | ||
| 5080 | 2013.03.04 06:30 | buy | 1695 | 0.06 | 1.04386 | 0.00000 | 0.00000 | ||
| 5081 | 2013.03.04 06:30 | modify | 1695 | 0.06 | 1.04386 | 1.02586 | 1.05586 | ||
| 5082 | 2013.03.04 18:15 | close | 1694 | 0.04 | 1.04662 | 1.02401 | 1.05601 | 7.43 | 13987.44 |
| 5083 | 2013.03.04 22:00 | close | 1691 | 0.03 | 1.04764 | 1.03043 | 1.12043 | -6.48 | 13980.96 |
| 5084 | 2013.03.05 07:30 | close | 1695 | 0.06 | 1.05091 | 1.02586 | 1.05586 | 30.65 | 14011.61 |
| 5085 | 2013.03.05 21:00 | close | 1692 | 0.06 | 1.05331 | 1.02952 | 1.08752 | 16.05 | 14027.66 |
| 5086 | 2013.03.06 17:15 | sell | 1696 | 0.06 | 1.05981 | 0.00000 | 0.00000 | ||
| 5087 | 2013.03.06 17:15 | modify | 1696 | 0.06 | 1.05981 | 1.07981 | 1.02181 | ||
| 5088 | 2013.03.06 17:15 | sell | 1697 | 0.03 | 1.05981 | 0.00000 | 0.00000 | ||
| 5089 | 2013.03.06 17:15 | modify | 1697 | 0.03 | 1.05981 | 1.07981 | 0.98981 | ||
| 5090 | 2013.03.08 03:45 | close | 1697 | 0.03 | 1.05683 | 1.07981 | 0.98981 | 6.36 | 14034.02 |
| 5091 | 2013.03.08 04:45 | close | 1696 | 0.06 | 1.05573 | 1.07981 | 1.02181 | 17.59 | 14051.61 |
| 5092 | 2013.03.08 04:45 | buy | 1698 | 0.06 | 1.05582 | 0.00000 | 0.00000 | ||
| 5093 | 2013.03.08 04:45 | modify | 1698 | 0.06 | 1.05582 | 1.03582 | 1.09382 | ||
| 5094 | 2013.03.08 05:00 | buy | 1699 | 0.03 | 1.05540 | 0.00000 | 0.00000 | ||
| 5095 | 2013.03.08 05:00 | modify | 1699 | 0.03 | 1.05540 | 1.03740 | 1.05940 | ||
| 5096 | 2013.03.08 06:15 | sell | 1700 | 0.05 | 1.05642 | 0.00000 | 0.00000 | ||
| 5097 | 2013.03.08 06:15 | modify | 1700 | 0.05 | 1.05642 | 1.07642 | 0.99242 | ||
| 5098 | 2013.03.08 12:30 | close | 1699 | 0.03 | 1.05821 | 1.03740 | 1.05940 | 6.02 | 14057.63 |
| 5099 | 2013.03.08 12:45 | close | 1698 | 0.06 | 1.05815 | 1.03582 | 1.09382 | 9.91 | 14067.54 |
| 5100 | 2013.03.08 15:45 | buy | 1701 | 0.04 | 1.05101 | 0.00000 | 0.00000 | ||
| 5101 | 2013.03.08 15:45 | modify | 1701 | 0.04 | 1.05101 | 1.03101 | 1.06301 | ||
| 5102 | 2013.03.08 15:45 | buy | 1702 | 0.06 | 1.05103 | 0.00000 | 0.00000 | ||
| 5103 | 2013.03.08 15:45 | modify | 1702 | 0.06 | 1.05103 | 1.03303 | 1.06303 | ||
| 5104 | 2013.03.08 15:45 | close | 1700 | 0.05 | 1.05094 | 1.07642 | 0.99242 | 19.88 | 14087.42 |
| 5105 | 2013.03.08 15:45 | buy | 1703 | 0.03 | 1.05103 | 0.00000 | 0.00000 | ||
| 5106 | 2013.03.08 15:45 | modify | 1703 | 0.03 | 1.05103 | 1.03103 | 1.12103 | ||
| 5107 | 2013.03.08 16:00 | buy | 1704 | 0.06 | 1.05022 | 0.00000 | 0.00000 | ||
| 5108 | 2013.03.08 16:00 | modify | 1704 | 0.06 | 1.05022 | 1.03022 | 1.05422 | ||
| 5109 | 2013.03.11 18:15 | close | 1703 | 0.03 | 1.05321 | 1.03103 | 1.12103 | 4.54 | 14091.95 |
| 5110 | 2013.03.11 18:42 | t/p | 1704 | 0.06 | 1.05431 | 1.03022 | 1.05422 | 17.54 | 14109.50 |
| 5111 | 2013.03.11 23:30 | close | 1702 | 0.06 | 1.05452 | 1.03303 | 1.06303 | 14.88 | 14124.38 |
| 5112 | 2013.03.12 14:15 | close | 1701 | 0.04 | 1.05921 | 1.03101 | 1.06301 | 23.73 | 14148.11 |
| 5113 | 2013.03.13 16:00 | buy | 1705 | 0.03 | 1.05730 | 0.00000 | 0.00000 | ||
| 5114 | 2013.03.13 16:00 | modify | 1705 | 0.03 | 1.05730 | 1.03930 | 1.06130 | ||
| 5115 | 2013.03.13 20:45 | close | 1705 | 0.03 | 1.05982 | 1.03930 | 1.06130 | 5.37 | 14153.48 |
| 5116 | 2013.03.14 03:45 | sell | 1706 | 0.04 | 1.06468 | 0.00000 | 0.00000 | ||
| 5117 | 2013.03.14 03:45 | modify | 1706 | 0.04 | 1.06468 | 1.08468 | 1.05268 | ||
| 5118 | 2013.03.14 03:45 | sell | 1707 | 0.06 | 1.06455 | 0.00000 | 0.00000 | ||
| 5119 | 2013.03.14 03:45 | modify | 1707 | 0.06 | 1.06455 | 1.08255 | 1.05255 | ||
| 5120 | 2013.03.14 03:45 | sell | 1708 | 0.03 | 1.06470 | 0.00000 | 0.00000 | ||
| 5121 | 2013.03.14 03:45 | modify | 1708 | 0.03 | 1.06470 | 1.08470 | 0.99470 | ||
| 5122 | 2013.03.14 04:00 | sell | 1709 | 0.06 | 1.06544 | 0.00000 | 0.00000 | ||
| 5123 | 2013.03.14 04:00 | modify | 1709 | 0.06 | 1.06544 | 1.08544 | 1.06144 | ||
| 5124 | 2013.03.14 15:33 | t/p | 1709 | 0.06 | 1.06151 | 1.08544 | 1.06144 | 16.99 | 14170.47 |
| 5125 | 2013.03.14 22:15 | close | 1706 | 0.04 | 1.06064 | 1.08468 | 1.05268 | 11.65 | 14182.12 |
| 5126 | 2013.03.15 01:45 | close | 1708 | 0.03 | 1.06065 | 1.08470 | 0.99470 | 8.75 | 14190.87 |
| 5127 | 2013.03.15 04:45 | close | 1707 | 0.06 | 1.06012 | 1.08255 | 1.05255 | 19.18 | 14210.06 |
| 5128 | 2013.03.15 11:30 | buy | 1710 | 0.03 | 1.05952 | 0.00000 | 0.00000 | ||
| 5129 | 2013.03.15 11:30 | modify | 1710 | 0.03 | 1.05952 | 1.04152 | 1.06352 | ||
| 5130 | 2013.03.15 19:30 | close | 1710 | 0.03 | 1.06106 | 1.04152 | 1.06352 | 3.20 | 14213.26 |
| 5131 | 2013.03.18 06:00 | buy | 1711 | 0.05 | 1.06111 | 0.00000 | 0.00000 | ||
| 5132 | 2013.03.18 06:00 | modify | 1711 | 0.05 | 1.06111 | 1.04111 | 1.12511 | ||
| 5133 | 2013.03.18 13:15 | close | 1711 | 0.05 | 1.06200 | 1.04111 | 1.12511 | 2.94 | 14216.20 |
| 5134 | 2013.03.19 10:45 | buy | 1712 | 0.03 | 1.06080 | 0.00000 | 0.00000 | ||
| 5135 | 2013.03.19 10:45 | modify | 1712 | 0.03 | 1.06080 | 1.04280 | 1.06480 | ||
| 5136 | 2013.03.19 14:30 | sell | 1713 | 0.05 | 1.06176 | 0.00000 | 0.00000 | ||
| 5137 | 2013.03.19 14:30 | modify | 1713 | 0.05 | 1.06176 | 1.08176 | 0.99776 | ||
| 5138 | 2013.03.19 15:45 | sell | 1714 | 0.06 | 1.06344 | 0.00000 | 0.00000 | ||
| 5139 | 2013.03.19 15:45 | modify | 1714 | 0.06 | 1.06344 | 1.08344 | 1.02544 | ||
| 5140 | 2013.03.19 15:45 | close | 1712 | 0.03 | 1.06342 | 1.04280 | 1.06480 | 5.60 | 14221.80 |
| 5141 | 2013.03.21 06:45 | buy | 1715 | 0.03 | 1.06326 | 0.00000 | 0.00000 | ||
| 5142 | 2013.03.21 06:45 | modify | 1715 | 0.03 | 1.06326 | 1.04526 | 1.06726 | ||
| 5143 | 2013.03.21 08:00 | close | 1714 | 0.06 | 1.06311 | 1.08344 | 1.02544 | 0.98 | 14222.77 |
| 5144 | 2013.03.21 16:00 | close | 1715 | 0.03 | 1.06677 | 1.04526 | 1.06726 | 7.56 | 14230.33 |
| 5145 | 2013.03.21 16:45 | sell | 1716 | 0.03 | 1.06824 | 0.00000 | 0.00000 | ||
| 5146 | 2013.03.21 16:45 | modify | 1716 | 0.03 | 1.06824 | 1.08824 | 0.99824 | ||
| 5147 | 2013.03.21 17:15 | sell | 1717 | 0.04 | 1.06917 | 0.00000 | 0.00000 | ||
| 5148 | 2013.03.21 17:15 | modify | 1717 | 0.04 | 1.06917 | 1.08917 | 1.05717 | ||
| 5149 | 2013.03.21 17:30 | sell | 1718 | 0.06 | 1.06971 | 0.00000 | 0.00000 | ||
| 5150 | 2013.03.21 17:30 | modify | 1718 | 0.06 | 1.06971 | 1.08971 | 1.06571 | ||
| 5151 | 2013.03.22 16:30 | close | 1716 | 0.03 | 1.06774 | 1.08824 | 0.99824 | 0.88 | 14231.22 |
| 5152 | 2013.03.22 17:00 | buy | 1719 | 0.03 | 1.06702 | 0.00000 | 0.00000 | ||
| 5153 | 2013.03.22 17:00 | modify | 1719 | 0.03 | 1.06702 | 1.04902 | 1.07102 | ||
| 5154 | 2013.03.25 04:00 | buy | 1720 | 0.06 | 1.06737 | 0.00000 | 0.00000 | ||
| 5155 | 2013.03.25 04:00 | modify | 1720 | 0.06 | 1.06737 | 1.04737 | 1.10537 | ||
| 5156 | 2013.03.25 10:00 | close | 1719 | 0.03 | 1.07056 | 1.04902 | 1.07102 | 7.55 | 14238.76 |
| 5157 | 2013.03.25 10:15 | close | 1720 | 0.06 | 1.07015 | 1.04737 | 1.10537 | 11.90 | 14250.66 |
| 5158 | 2013.03.26 05:45 | close | 1713 | 0.05 | 1.06724 | 1.08176 | 0.99776 | -20.68 | 14229.98 |
| 5159 | 2013.03.26 06:15 | buy | 1721 | 0.03 | 1.06660 | 0.00000 | 0.00000 | ||
| 5160 | 2013.03.26 06:15 | modify | 1721 | 0.03 | 1.06660 | 1.04860 | 1.07060 | ||
| 5161 | 2013.03.26 11:15 | close | 1721 | 0.03 | 1.06885 | 1.04860 | 1.07060 | 4.77 | 14234.75 |
| 5162 | 2013.03.26 19:00 | buy | 1722 | 0.03 | 1.06585 | 0.00000 | 0.00000 | ||
| 5163 | 2013.03.26 19:00 | modify | 1722 | 0.03 | 1.06585 | 1.04785 | 1.06985 | ||
| 5164 | 2013.03.26 19:17 | t/p | 1718 | 0.06 | 1.06571 | 1.08971 | 1.06571 | 17.25 | 14252.00 |
| 5165 | 2013.03.27 15:45 | close | 1717 | 0.04 | 1.06000 | 1.08917 | 1.05717 | 26.76 | 14278.76 |
| 5166 | 2013.03.27 15:45 | buy | 1723 | 0.04 | 1.06004 | 0.00000 | 0.00000 | ||
| 5167 | 2013.03.27 15:45 | modify | 1723 | 0.04 | 1.06004 | 1.04004 | 1.07204 | ||
| 5168 | 2013.03.27 15:45 | buy | 1724 | 0.06 | 1.05988 | 0.00000 | 0.00000 | ||
| 5169 | 2013.03.27 15:45 | modify | 1724 | 0.06 | 1.05988 | 1.03988 | 1.09788 | ||
| 5170 | 2013.03.27 15:45 | buy | 1725 | 0.03 | 1.06001 | 0.00000 | 0.00000 | ||
| 5171 | 2013.03.27 15:45 | modify | 1725 | 0.03 | 1.06001 | 1.04001 | 1.13001 | ||
| 5172 | 2013.03.29 13:00 | close | 1725 | 0.03 | 1.05899 | 1.04001 | 1.13001 | -2.80 | 14275.96 |
| 5173 | 2013.03.29 13:15 | close | 1722 | 0.03 | 1.05913 | 1.04785 | 1.06985 | -15.52 | 14260.44 |
| 5174 | 2013.04.01 00:15 | close | 1724 | 0.06 | 1.06022 | 1.03988 | 1.09788 | 0.26 | 14260.70 |
| 5175 | 2013.04.01 01:00 | buy | 1726 | 0.05 | 1.05884 | 0.00000 | 0.00000 | ||
| 5176 | 2013.04.01 01:00 | modify | 1726 | 0.05 | 1.05884 | 1.03884 | 1.12284 | ||
| 5177 | 2013.04.01 21:00 | sell | 1727 | 0.03 | 1.06045 | 0.00000 | 0.00000 | ||
| 5178 | 2013.04.01 21:00 | modify | 1727 | 0.03 | 1.06045 | 1.07845 | 1.05645 | ||
| 5179 | 2013.04.02 01:30 | close | 1726 | 0.05 | 1.06045 | 1.03884 | 1.12284 | 5.46 | 14266.16 |
| 5180 | 2013.04.02 06:45 | close | 1723 | 0.04 | 1.06324 | 1.04004 | 1.07204 | 8.52 | 14274.68 |
| 5181 | 2013.04.02 06:45 | sell | 1728 | 0.03 | 1.06310 | 0.00000 | 0.00000 | ||
| 5182 | 2013.04.02 06:45 | modify | 1728 | 0.03 | 1.06310 | 1.08310 | 0.99310 | ||
| 5183 | 2013.04.02 17:00 | close | 1727 | 0.03 | 1.05969 | 1.07845 | 1.05645 | 1.46 | 14276.14 |
| 5184 | 2013.04.03 11:45 | sell | 1729 | 0.03 | 1.06238 | 0.00000 | 0.00000 | ||
| 5185 | 2013.04.03 11:45 | modify | 1729 | 0.03 | 1.06238 | 1.08038 | 1.05838 | ||
| 5186 | 2013.04.04 00:15 | close | 1729 | 0.03 | 1.06134 | 1.08038 | 1.05838 | 2.07 | 14278.21 |
| 5187 | 2013.04.04 02:00 | close | 1728 | 0.03 | 1.06044 | 1.08310 | 0.99310 | 5.65 | 14283.86 |
| 5188 | 2013.04.04 09:30 | buy | 1730 | 0.03 | 1.05843 | 0.00000 | 0.00000 | ||
| 5189 | 2013.04.04 09:30 | modify | 1730 | 0.03 | 1.05843 | 1.03843 | 1.12843 | ||
| 5190 | 2013.04.04 19:00 | buy | 1731 | 0.06 | 1.05415 | 0.00000 | 0.00000 | ||
| 5191 | 2013.04.04 19:00 | modify | 1731 | 0.06 | 1.05415 | 1.03615 | 1.06615 | ||
| 5192 | 2013.04.04 19:15 | buy | 1732 | 0.04 | 1.05367 | 0.00000 | 0.00000 | ||
| 5193 | 2013.04.04 19:15 | modify | 1732 | 0.04 | 1.05367 | 1.03367 | 1.06567 | ||
| 5194 | 2013.04.05 15:30 | close | 1730 | 0.03 | 1.05738 | 1.03843 | 1.12843 | -2.61 | 14281.25 |
| 5195 | 2013.04.05 15:45 | close | 1732 | 0.04 | 1.06162 | 1.03367 | 1.06567 | 23.10 | 14304.35 |
| 5196 | 2013.04.05 15:45 | sell | 1733 | 0.04 | 1.06159 | 0.00000 | 0.00000 | ||
| 5197 | 2013.04.05 15:45 | modify | 1733 | 0.04 | 1.06159 | 1.08159 | 1.04959 | ||
| 5198 | 2013.04.05 15:45 | close | 1731 | 0.06 | 1.06153 | 1.03615 | 1.06615 | 32.12 | 14336.47 |
| 5199 | 2013.04.05 15:45 | sell | 1734 | 0.06 | 1.06162 | 0.00000 | 0.00000 | ||
| 5200 | 2013.04.05 15:45 | modify | 1734 | 0.06 | 1.06162 | 1.07962 | 1.04962 | ||
| 5201 | 2013.04.05 15:45 | sell | 1735 | 0.03 | 1.06157 | 0.00000 | 0.00000 | ||
| 5202 | 2013.04.05 15:45 | modify | 1735 | 0.03 | 1.06157 | 1.08157 | 0.99157 | ||
| 5203 | 2013.04.05 18:00 | close | 1734 | 0.06 | 1.05880 | 1.07962 | 1.04962 | 12.07 | 14348.54 |
| 5204 | 2013.04.08 00:30 | close | 1735 | 0.03 | 1.05472 | 1.08157 | 0.99157 | 14.95 | 14363.49 |
| 5205 | 2013.04.08 02:30 | close | 1733 | 0.04 | 1.05318 | 1.08159 | 1.04959 | 24.55 | 14388.04 |
| 5206 | 2013.04.08 02:30 | buy | 1736 | 0.06 | 1.05328 | 0.00000 | 0.00000 | ||
| 5207 | 2013.04.08 02:30 | modify | 1736 | 0.06 | 1.05328 | 1.03528 | 1.06528 | ||
| 5208 | 2013.04.08 12:15 | close | 1736 | 0.06 | 1.05734 | 1.03528 | 1.06528 | 17.58 | 14405.62 |
| 5209 | 2013.04.08 16:30 | sell | 1737 | 0.04 | 1.06143 | 0.00000 | 0.00000 | ||
| 5210 | 2013.04.08 16:30 | modify | 1737 | 0.04 | 1.06143 | 1.08143 | 1.04943 | ||
| 5211 | 2013.04.08 16:30 | sell | 1738 | 0.06 | 1.06139 | 0.00000 | 0.00000 | ||
| 5212 | 2013.04.08 16:30 | modify | 1738 | 0.06 | 1.06139 | 1.07939 | 1.04939 | ||
| 5213 | 2013.04.08 22:15 | buy | 1739 | 0.05 | 1.05872 | 0.00000 | 0.00000 | ||
| 5214 | 2013.04.08 22:15 | modify | 1739 | 0.05 | 1.05872 | 1.03872 | 1.12272 | ||
| 5215 | 2013.04.09 03:15 | close | 1739 | 0.05 | 1.05960 | 1.03872 | 1.12272 | 2.76 | 14408.38 |
| 5216 | 2013.04.10 05:15 | sell | 1740 | 0.06 | 1.06780 | 0.00000 | 0.00000 | ||
| 5217 | 2013.04.10 05:15 | modify | 1740 | 0.06 | 1.06780 | 1.08780 | 1.02980 | ||
| 5218 | 2013.04.11 05:45 | close | 1737 | 0.04 | 1.06650 | 1.08143 | 1.04943 | -15.31 | 14393.07 |
| 5219 | 2013.04.11 05:45 | buy | 1741 | 0.03 | 1.06646 | 0.00000 | 0.00000 | ||
| 5220 | 2013.04.11 05:45 | modify | 1741 | 0.03 | 1.06646 | 1.04846 | 1.07046 | ||
| 5221 | 2013.04.11 10:45 | close | 1741 | 0.03 | 1.07045 | 1.04846 | 1.07046 | 8.63 | 14401.70 |
| 5222 | 2013.04.11 14:15 | buy | 1742 | 0.03 | 1.06642 | 0.00000 | 0.00000 | ||
| 5223 | 2013.04.11 14:15 | modify | 1742 | 0.03 | 1.06642 | 1.04842 | 1.07042 | ||
| 5224 | 2013.04.11 20:45 | close | 1738 | 0.06 | 1.06612 | 1.07939 | 1.04939 | -21.46 | 14380.24 |
| 5225 | 2013.04.12 02:30 | close | 1740 | 0.06 | 1.06520 | 1.08780 | 1.02980 | 11.04 | 14391.28 |
| 5226 | 2013.04.12 18:15 | buy | 1743 | 0.03 | 1.06317 | 0.00000 | 0.00000 | ||
| 5227 | 2013.04.12 18:15 | modify | 1743 | 0.03 | 1.06317 | 1.04317 | 1.13317 | ||
| 5228 | 2013.04.15 02:30 | close | 1743 | 0.03 | 1.06698 | 1.04317 | 1.13317 | 8.15 | 14399.43 |
| 5229 | 2013.04.15 02:30 | close | 1742 | 0.03 | 1.06694 | 1.04842 | 1.07042 | 0.77 | 14400.20 |
| 5230 | 2013.04.15 05:15 | buy | 1744 | 0.06 | 1.06175 | 0.00000 | 0.00000 | ||
| 5231 | 2013.04.15 05:15 | modify | 1744 | 0.06 | 1.06175 | 1.04175 | 1.09975 | ||
| 5232 | 2013.04.15 05:15 | buy | 1745 | 0.03 | 1.06180 | 0.00000 | 0.00000 | ||
| 5233 | 2013.04.15 05:15 | modify | 1745 | 0.03 | 1.06180 | 1.04180 | 1.13180 | ||
| 5234 | 2013.04.15 22:00 | buy | 1746 | 0.04 | 1.05758 | 0.00000 | 0.00000 | ||
| 5235 | 2013.04.15 22:00 | modify | 1746 | 0.04 | 1.05758 | 1.03758 | 1.06958 | ||
| 5236 | 2013.04.15 23:00 | buy | 1747 | 0.06 | 1.05603 | 0.00000 | 0.00000 | ||
| 5237 | 2013.04.15 23:00 | modify | 1747 | 0.06 | 1.05603 | 1.03803 | 1.06803 | ||
| 5238 | 2013.04.16 19:15 | close | 1745 | 0.03 | 1.06074 | 1.04180 | 1.13180 | -2.64 | 14397.56 |
| 5239 | 2013.04.17 03:45 | buy | 1748 | 0.05 | 1.06021 | 0.00000 | 0.00000 | ||
| 5240 | 2013.04.17 03:45 | modify | 1748 | 0.05 | 1.06021 | 1.04021 | 1.12421 | ||
| 5241 | 2013.04.17 07:15 | buy | 1749 | 0.03 | 1.05807 | 0.00000 | 0.00000 | ||
| 5242 | 2013.04.17 07:15 | modify | 1749 | 0.03 | 1.05807 | 1.04007 | 1.06207 | ||
| 5243 | 2013.04.17 10:45 | close | 1747 | 0.06 | 1.06125 | 1.03803 | 1.06803 | 22.38 | 14419.94 |
| 5244 | 2013.04.17 10:45 | close | 1748 | 0.05 | 1.06119 | 1.04021 | 1.12421 | 3.27 | 14423.21 |
| 5245 | 2013.04.17 10:45 | close | 1749 | 0.03 | 1.06109 | 1.04007 | 1.06207 | 6.48 | 14429.69 |
| 5246 | 2013.04.17 12:00 | close | 1744 | 0.06 | 1.06133 | 1.04175 | 1.09975 | -2.61 | 14427.08 |
| 5247 | 2013.04.17 19:00 | buy | 1750 | 0.03 | 1.05783 | 0.00000 | 0.00000 | ||
| 5248 | 2013.04.17 19:00 | modify | 1750 | 0.03 | 1.05783 | 1.03983 | 1.06183 | ||
| 5249 | 2013.04.17 19:15 | buy | 1751 | 0.03 | 1.05717 | 0.00000 | 0.00000 | ||
| 5250 | 2013.04.17 19:15 | modify | 1751 | 0.03 | 1.05717 | 1.03717 | 1.12717 | ||
| 5251 | 2013.04.19 05:30 | close | 1751 | 0.03 | 1.05839 | 1.03717 | 1.12717 | 2.16 | 14429.24 |
| 5252 | 2013.04.19 05:30 | close | 1750 | 0.03 | 1.05851 | 1.03983 | 1.06183 | 0.97 | 14430.21 |
| 5253 | 2013.04.19 05:45 | buy | 1752 | 0.05 | 1.05827 | 0.00000 | 0.00000 | ||
| 5254 | 2013.04.19 05:45 | modify | 1752 | 0.05 | 1.05827 | 1.03827 | 1.12227 | ||
| 5255 | 2013.04.19 09:15 | close | 1752 | 0.05 | 1.05868 | 1.03827 | 1.12227 | 1.17 | 14431.38 |
| 5256 | 2013.04.19 11:45 | sell | 1753 | 0.03 | 1.05996 | 0.00000 | 0.00000 | ||
| 5257 | 2013.04.19 11:45 | modify | 1753 | 0.03 | 1.05996 | 1.07796 | 1.05596 | ||
| 5258 | 2013.04.19 19:40 | t/p | 1753 | 0.03 | 1.05587 | 1.07796 | 1.05596 | 8.85 | 14440.23 |
| 5259 | 2013.04.23 05:00 | buy | 1754 | 0.06 | 1.05019 | 0.00000 | 0.00000 | ||
| 5260 | 2013.04.23 05:00 | modify | 1754 | 0.06 | 1.05019 | 1.03019 | 1.08819 | ||
| 5261 | 2013.04.23 05:00 | buy | 1755 | 0.03 | 1.05030 | 0.00000 | 0.00000 | ||
| 5262 | 2013.04.23 05:00 | modify | 1755 | 0.03 | 1.05030 | 1.03030 | 1.12030 | ||
| 5263 | 2013.04.23 14:00 | close | 1755 | 0.03 | 1.05396 | 1.03030 | 1.12030 | 7.90 | 14448.13 |
| 5264 | 2013.04.24 04:30 | close | 1754 | 0.06 | 1.05435 | 1.03019 | 1.08819 | 17.85 | 14465.98 |
| 5265 | 2013.04.24 11:45 | sell | 1756 | 0.03 | 1.05449 | 0.00000 | 0.00000 | ||
| 5266 | 2013.04.24 11:45 | modify | 1756 | 0.03 | 1.05449 | 1.07249 | 1.05049 | ||
| 5267 | 2013.04.24 12:30 | close | 1746 | 0.04 | 1.05550 | 1.03758 | 1.06958 | -7.41 | 14458.57 |
| 5268 | 2013.04.25 16:00 | close | 1756 | 0.03 | 1.05373 | 1.07249 | 1.05049 | 1.46 | 14460.03 |
| 5269 | 2013.04.25 17:00 | buy | 1757 | 0.03 | 1.05198 | 0.00000 | 0.00000 | ||
| 5270 | 2013.04.25 17:00 | modify | 1757 | 0.03 | 1.05198 | 1.03198 | 1.12198 | ||
| 5271 | 2013.04.26 19:00 | buy | 1758 | 0.04 | 1.04470 | 0.00000 | 0.00000 | ||
| 5272 | 2013.04.26 19:00 | modify | 1758 | 0.04 | 1.04470 | 1.02470 | 1.05670 | ||
| 5273 | 2013.04.29 11:00 | close | 1757 | 0.03 | 1.04844 | 1.03198 | 1.12198 | -8.22 | 14451.81 |
| 5274 | 2013.04.29 15:15 | sell | 1759 | 0.03 | 1.04912 | 0.00000 | 0.00000 | ||
| 5275 | 2013.04.29 15:15 | modify | 1759 | 0.03 | 1.04912 | 1.06712 | 1.04512 | ||
| 5276 | 2013.04.30 03:00 | close | 1759 | 0.03 | 1.04665 | 1.06712 | 1.04512 | 5.25 | 14457.06 |
| 5277 | 2013.04.30 04:45 | buy | 1760 | 0.05 | 1.04715 | 0.00000 | 0.00000 | ||
| 5278 | 2013.04.30 04:45 | modify | 1760 | 0.05 | 1.04715 | 1.02715 | 1.11115 | ||
| 5279 | 2013.05.01 16:45 | buy | 1761 | 0.03 | 1.03868 | 0.00000 | 0.00000 | ||
| 5280 | 2013.05.01 16:45 | modify | 1761 | 0.03 | 1.03868 | 1.01868 | 1.10868 | ||
| 5281 | 2013.05.02 04:15 | buy | 1762 | 0.06 | 1.03360 | 0.00000 | 0.00000 | ||
| 5282 | 2013.05.02 04:15 | modify | 1762 | 0.06 | 1.03360 | 1.01560 | 1.04560 | ||
| 5283 | 2013.05.02 23:15 | close | 1761 | 0.03 | 1.03521 | 1.01868 | 1.10868 | -8.15 | 14448.91 |
| 5284 | 2013.05.03 03:30 | close | 1758 | 0.04 | 1.03736 | 1.02470 | 1.05670 | -22.74 | 14426.17 |
| 5285 | 2013.05.03 09:30 | close | 1762 | 0.06 | 1.03916 | 1.01560 | 1.04560 | 24.05 | 14450.23 |
| 5286 | 2013.05.03 16:45 | close | 1760 | 0.05 | 1.03964 | 1.02715 | 1.11115 | -28.78 | 14421.45 |
| 5287 | 2013.05.03 16:45 | sell | 1763 | 0.03 | 1.03964 | 0.00000 | 0.00000 | ||
| 5288 | 2013.05.03 16:45 | modify | 1763 | 0.03 | 1.03964 | 1.05764 | 1.03564 | ||
| 5289 | 2013.05.06 04:30 | t/p | 1763 | 0.03 | 1.03560 | 1.05764 | 1.03564 | 8.73 | 14430.18 |
| 5290 | 2013.05.06 04:45 | buy | 1764 | 0.06 | 1.03676 | 0.00000 | 0.00000 | ||
| 5291 | 2013.05.06 04:45 | modify | 1764 | 0.06 | 1.03676 | 1.01676 | 1.07476 | ||
| 5292 | 2013.05.07 07:45 | buy | 1765 | 0.04 | 1.02579 | 0.00000 | 0.00000 | ||
| 5293 | 2013.05.07 07:45 | modify | 1765 | 0.04 | 1.02579 | 1.00579 | 1.03779 | ||
| 5294 | 2013.05.07 07:45 | buy | 1766 | 0.06 | 1.02566 | 0.00000 | 0.00000 | ||
| 5295 | 2013.05.07 07:45 | modify | 1766 | 0.06 | 1.02566 | 1.00566 | 1.02966 | ||
| 5296 | 2013.05.07 07:45 | buy | 1767 | 0.06 | 1.02562 | 0.00000 | 0.00000 | ||
| 5297 | 2013.05.07 07:45 | modify | 1767 | 0.06 | 1.02562 | 1.00762 | 1.03762 | ||
| 5298 | 2013.05.07 07:45 | buy | 1768 | 0.03 | 1.02575 | 0.00000 | 0.00000 | ||
| 5299 | 2013.05.07 07:45 | modify | 1768 | 0.03 | 1.02575 | 1.00575 | 1.09575 | ||
| 5300 | 2013.05.08 10:00 | sell | 1769 | 0.03 | 1.02475 | 0.00000 | 0.00000 | ||
| 5301 | 2013.05.08 10:00 | modify | 1769 | 0.03 | 1.02475 | 1.04275 | 1.02075 | ||
| 5302 | 2013.05.08 12:00 | close | 1768 | 0.03 | 1.02441 | 1.00575 | 1.09575 | -3.26 | 14426.92 |
| 5303 | 2013.05.08 18:22 | t/p | 1769 | 0.03 | 1.02077 | 1.04275 | 1.02075 | 8.60 | 14435.52 |
| 5304 | 2013.05.09 04:45 | close | 1765 | 0.04 | 1.02669 | 1.00579 | 1.03779 | 1.94 | 14437.46 |
| 5305 | 2013.05.09 04:45 | sell | 1770 | 0.04 | 1.02653 | 0.00000 | 0.00000 | ||
| 5306 | 2013.05.09 04:45 | modify | 1770 | 0.04 | 1.02653 | 1.04653 | 1.01453 | ||
| 5307 | 2013.05.09 04:45 | close | 1766 | 0.06 | 1.02653 | 1.00566 | 1.02966 | 2.77 | 14440.23 |
| 5308 | 2013.05.09 05:45 | sell | 1771 | 0.06 | 1.02647 | 0.00000 | 0.00000 | ||
| 5309 | 2013.05.09 05:45 | modify | 1771 | 0.06 | 1.02647 | 1.04647 | 1.02247 | ||
| 5310 | 2013.05.09 07:00 | close | 1767 | 0.06 | 1.02710 | 1.00762 | 1.03762 | 5.48 | 14445.71 |
| 5311 | 2013.05.09 09:15 | close | 1764 | 0.06 | 1.02616 | 1.01676 | 1.07476 | -48.23 | 14397.48 |
| 5312 | 2013.05.09 16:35 | t/p | 1771 | 0.06 | 1.02236 | 1.04647 | 1.02247 | 17.79 | 14415.27 |
| 5313 | 2013.05.09 16:45 | close | 1770 | 0.04 | 1.02245 | 1.04653 | 1.01453 | 11.77 | 14427.04 |
| 5314 | 2013.05.09 16:45 | buy | 1772 | 0.06 | 1.02235 | 0.00000 | 0.00000 | ||
| 5315 | 2013.05.09 16:45 | modify | 1772 | 0.06 | 1.02235 | 1.00235 | 1.06035 | ||
| 5316 | 2013.05.09 21:15 | buy | 1773 | 0.04 | 1.01712 | 0.00000 | 0.00000 | ||
| 5317 | 2013.05.09 21:15 | modify | 1773 | 0.04 | 1.01712 | 0.99712 | 1.02912 | ||
| 5318 | 2013.05.09 21:15 | buy | 1774 | 0.06 | 1.01699 | 0.00000 | 0.00000 | ||
| 5319 | 2013.05.09 21:15 | modify | 1774 | 0.06 | 1.01699 | 0.99699 | 1.02099 | ||
| 5320 | 2013.05.09 21:15 | buy | 1775 | 0.06 | 1.01708 | 0.00000 | 0.00000 | ||
| 5321 | 2013.05.09 21:15 | modify | 1775 | 0.06 | 1.01708 | 0.99908 | 1.02908 | ||
| 5322 | 2013.05.09 21:30 | buy | 1776 | 0.03 | 1.01410 | 0.00000 | 0.00000 | ||
| 5323 | 2013.05.09 21:30 | modify | 1776 | 0.03 | 1.01410 | 0.99410 | 1.08410 | ||
| 5324 | 2013.05.10 15:45 | close | 1774 | 0.06 | 1.01278 | 0.99699 | 1.02099 | -19.25 | 14407.80 |
| 5325 | 2013.05.15 01:45 | close | 1776 | 0.03 | 1.00879 | 0.99410 | 1.08410 | -12.30 | 14395.50 |
| 5326 | 2013.05.15 02:45 | close | 1773 | 0.04 | 1.00922 | 0.99712 | 1.02912 | -24.06 | 14371.44 |
| 5327 | 2013.05.15 07:30 | buy | 1777 | 0.05 | 1.00755 | 0.00000 | 0.00000 | ||
| 5328 | 2013.05.15 07:30 | modify | 1777 | 0.05 | 1.00755 | 0.98755 | 1.07155 | ||
| 5329 | 2013.05.15 15:00 | close | 1775 | 0.06 | 1.00810 | 0.99908 | 1.02908 | -40.87 | 14330.57 |
| 5330 | 2013.05.16 08:47 | s/l | 1772 | 0.06 | 1.00234 | 1.00235 | 1.06035 | -90.26 | 14240.31 |
| 5331 | 2013.05.16 09:15 | buy | 1778 | 0.04 | 1.00039 | 0.00000 | 0.00000 | ||
| 5332 | 2013.05.16 09:15 | modify | 1778 | 0.04 | 1.00039 | 0.98039 | 1.01239 | ||
| 5333 | 2013.05.16 09:15 | buy | 1779 | 0.06 | 1.00031 | 0.00000 | 0.00000 | ||
| 5334 | 2013.05.16 09:15 | modify | 1779 | 0.06 | 1.00031 | 0.98231 | 1.01231 | ||
| 5335 | 2013.05.16 09:15 | buy | 1780 | 0.06 | 1.00036 | 0.00000 | 0.00000 | ||
| 5336 | 2013.05.16 09:15 | modify | 1780 | 0.06 | 1.00036 | 0.98036 | 1.03836 | ||
| 5337 | 2013.05.16 09:15 | buy | 1781 | 0.03 | 1.00031 | 0.00000 | 0.00000 | ||
| 5338 | 2013.05.16 09:15 | modify | 1781 | 0.03 | 1.00031 | 0.98031 | 1.07031 | ||
| 5339 | 2013.05.16 11:00 | buy | 1782 | 0.06 | 0.99974 | 0.00000 | 0.00000 | ||
| 5340 | 2013.05.16 11:00 | modify | 1782 | 0.06 | 0.99974 | 0.97974 | 1.00374 | ||
| 5341 | 2013.05.16 14:30 | close | 1782 | 0.06 | 1.00219 | 0.97974 | 1.00374 | 10.44 | 14250.75 |
| 5342 | 2013.05.17 15:45 | close | 1778 | 0.04 | 1.00133 | 0.98039 | 1.01239 | 2.38 | 14253.13 |
| 5343 | 2013.05.17 16:00 | sell | 1783 | 0.04 | 1.00371 | 0.00000 | 0.00000 | ||
| 5344 | 2013.05.17 16:00 | modify | 1783 | 0.04 | 1.00371 | 1.02371 | 0.99171 | ||
| 5345 | 2013.05.17 16:00 | sell | 1784 | 0.06 | 1.00373 | 0.00000 | 0.00000 | ||
| 5346 | 2013.05.17 16:00 | modify | 1784 | 0.06 | 1.00373 | 1.02373 | 0.99973 | ||
| 5347 | 2013.05.17 16:00 | sell | 1785 | 0.06 | 1.00371 | 0.00000 | 0.00000 | ||
| 5348 | 2013.05.17 16:00 | modify | 1785 | 0.06 | 1.00371 | 1.02171 | 0.99171 | ||
| 5349 | 2013.05.17 16:00 | close | 1781 | 0.03 | 1.00377 | 0.98031 | 1.07031 | 7.37 | 14260.50 |
| 5350 | 2013.05.17 16:15 | close | 1785 | 0.06 | 1.00227 | 1.02171 | 0.99171 | 5.96 | 14266.46 |
| 5351 | 2013.05.17 18:59 | t/p | 1784 | 0.06 | 0.99969 | 1.02373 | 0.99973 | 17.48 | 14283.94 |
| 5352 | 2013.05.20 00:15 | close | 1780 | 0.06 | 1.00199 | 0.98036 | 1.03836 | 6.47 | 14290.41 |
| 5353 | 2013.05.20 03:00 | close | 1779 | 0.06 | 1.00415 | 0.98231 | 1.01231 | 16.27 | 14306.68 |
| 5354 | 2013.05.20 06:00 | close | 1777 | 0.05 | 1.00504 | 0.98755 | 1.07155 | -10.31 | 14296.37 |
| 5355 | 2013.05.20 07:00 | sell | 1786 | 0.06 | 1.00616 | 0.00000 | 0.00000 | ||
| 5356 | 2013.05.20 07:00 | modify | 1786 | 0.06 | 1.00616 | 1.02416 | 0.99416 | ||
| 5357 | 2013.05.20 14:30 | sell | 1787 | 0.03 | 1.00639 | 0.00000 | 0.00000 | ||
| 5358 | 2013.05.20 14:30 | modify | 1787 | 0.03 | 1.00639 | 1.02439 | 1.00239 | ||
| 5359 | 2013.05.21 04:00 | close | 1787 | 0.03 | 1.00299 | 1.02439 | 1.00239 | 7.31 | 14303.68 |
| 5360 | 2013.05.21 04:45 | sell | 1788 | 0.05 | 1.00322 | 0.00000 | 0.00000 | ||
| 5361 | 2013.05.21 04:45 | modify | 1788 | 0.05 | 1.00322 | 1.02322 | 0.93922 | ||
| 5362 | 2013.05.21 09:00 | sell | 1789 | 0.03 | 1.00735 | 0.00000 | 0.00000 | ||
| 5363 | 2013.05.21 09:00 | modify | 1789 | 0.03 | 1.00735 | 1.02535 | 1.00335 | ||
| 5364 | 2013.05.22 04:15 | buy | 1790 | 0.06 | 1.00558 | 0.00000 | 0.00000 | ||
| 5365 | 2013.05.22 04:15 | modify | 1790 | 0.06 | 1.00558 | 0.98558 | 1.04358 | ||
| 5366 | 2013.05.22 08:00 | close | 1789 | 0.03 | 1.00460 | 1.02535 | 1.00335 | 5.87 | 14309.55 |
| 5367 | 2013.05.22 11:15 | close | 1783 | 0.04 | 1.00244 | 1.02371 | 0.99171 | 3.44 | 14312.99 |
| 5368 | 2013.05.22 11:15 | close | 1786 | 0.06 | 1.00233 | 1.02416 | 0.99416 | 16.52 | 14329.51 |
| 5369 | 2013.05.22 11:15 | buy | 1791 | 0.03 | 1.00239 | 0.00000 | 0.00000 | ||
| 5370 | 2013.05.22 11:15 | modify | 1791 | 0.03 | 1.00239 | 0.98239 | 1.07239 | ||
| 5371 | 2013.05.22 18:00 | buy | 1792 | 0.04 | 1.00000 | 0.00000 | 0.00000 | ||
| 5372 | 2013.05.22 18:00 | modify | 1792 | 0.04 | 1.00000 | 0.98000 | 1.01200 | ||
| 5373 | 2013.05.22 18:00 | close | 1788 | 0.05 | 0.99994 | 1.02322 | 0.93922 | 11.75 | 14341.26 |
| 5374 | 2013.05.22 22:00 | sell | 1793 | 0.05 | 1.00534 | 0.00000 | 0.00000 | ||
| 5375 | 2013.05.22 22:00 | modify | 1793 | 0.05 | 1.00534 | 1.02534 | 0.94134 | ||
| 5376 | 2013.05.23 02:15 | close | 1793 | 0.05 | 1.00331 | 1.02534 | 0.94134 | 7.10 | 14348.36 |
| 5377 | 2013.05.23 09:00 | buy | 1794 | 0.06 | 0.99844 | 0.00000 | 0.00000 | ||
| 5378 | 2013.05.23 09:00 | modify | 1794 | 0.06 | 0.99844 | 0.98044 | 1.01044 | ||
| 5379 | 2013.05.23 09:45 | buy | 1795 | 0.06 | 0.99778 | 0.00000 | 0.00000 | ||
| 5380 | 2013.05.23 09:45 | modify | 1795 | 0.06 | 0.99778 | 0.97778 | 1.00178 | ||
| 5381 | 2013.05.23 12:21 | t/p | 1795 | 0.06 | 1.00170 | 0.97778 | 1.00178 | 16.95 | 14365.31 |
| 5382 | 2013.05.23 13:45 | close | 1792 | 0.04 | 1.00439 | 0.98000 | 1.01200 | 12.36 | 14377.66 |
| 5383 | 2013.05.23 16:15 | sell | 1796 | 0.06 | 1.00495 | 0.00000 | 0.00000 | ||
| 5384 | 2013.05.23 16:15 | modify | 1796 | 0.06 | 1.00495 | 1.02495 | 1.00095 | ||
| 5385 | 2013.05.23 18:45 | close | 1791 | 0.03 | 1.00557 | 0.98239 | 1.07239 | 6.58 | 14384.25 |
| 5386 | 2013.05.23 19:00 | close | 1794 | 0.06 | 1.00619 | 0.98044 | 1.01044 | 33.92 | 14418.17 |
| 5387 | 2013.05.23 19:00 | close | 1790 | 0.06 | 1.00615 | 0.98558 | 1.04358 | 1.61 | 14419.78 |
| 5388 | 2013.05.24 02:08 | t/p | 1796 | 0.06 | 1.00096 | 1.02495 | 1.00095 | 17.24 | 14437.03 |
| 5389 | 2013.05.24 03:00 | buy | 1797 | 0.06 | 0.99934 | 0.00000 | 0.00000 | ||
| 5390 | 2013.05.24 03:00 | modify | 1797 | 0.06 | 0.99934 | 0.97934 | 1.00334 | ||
| 5391 | 2013.05.28 07:45 | buy | 1798 | 0.05 | 0.99701 | 0.00000 | 0.00000 | ||
| 5392 | 2013.05.28 07:45 | modify | 1798 | 0.05 | 0.99701 | 0.97701 | 1.06101 | ||
| 5393 | 2013.05.28 08:45 | sell | 1799 | 0.03 | 0.99773 | 0.00000 | 0.00000 | ||
| 5394 | 2013.05.28 08:45 | modify | 1799 | 0.03 | 0.99773 | 1.01573 | 0.99373 | ||
| 5395 | 2013.05.28 09:30 | sell | 1800 | 0.03 | 0.99891 | 0.00000 | 0.00000 | ||
| 5396 | 2013.05.28 09:30 | modify | 1800 | 0.03 | 0.99891 | 1.01891 | 0.92891 | ||
| 5397 | 2013.05.28 10:45 | sell | 1801 | 0.04 | 1.00163 | 0.00000 | 0.00000 | ||
| 5398 | 2013.05.28 10:45 | modify | 1801 | 0.04 | 1.00163 | 1.02163 | 0.98963 | ||
| 5399 | 2013.05.28 10:45 | close | 1797 | 0.06 | 1.00153 | 0.97934 | 1.00334 | 8.95 | 14445.98 |
| 5400 | 2013.05.28 10:45 | sell | 1802 | 0.06 | 1.00148 | 0.00000 | 0.00000 | ||
| 5401 | 2013.05.28 10:45 | modify | 1802 | 0.06 | 1.00148 | 1.02148 | 0.99748 | ||
| 5402 | 2013.05.28 10:45 | sell | 1803 | 0.06 | 1.00151 | 0.00000 | 0.00000 | ||
| 5403 | 2013.05.28 10:45 | modify | 1803 | 0.06 | 1.00151 | 1.01951 | 0.98951 | ||
| 5404 | 2013.05.28 10:45 | close | 1798 | 0.05 | 1.00164 | 0.97701 | 1.06101 | 16.75 | 14462.73 |
| 5405 | 2013.05.29 02:09 | t/p | 1802 | 0.06 | 0.99745 | 1.02148 | 0.99748 | 17.41 | 14480.14 |
| 5406 | 2013.05.29 02:15 | close | 1801 | 0.04 | 0.99544 | 1.02163 | 0.98963 | 17.99 | 14498.13 |
| 5407 | 2013.05.29 02:15 | buy | 1804 | 0.04 | 0.99548 | 0.00000 | 0.00000 | ||
| 5408 | 2013.05.29 02:15 | modify | 1804 | 0.04 | 0.99548 | 0.97548 | 1.00748 | ||
| 5409 | 2013.05.29 02:15 | close | 1800 | 0.03 | 0.99548 | 1.01891 | 0.92891 | 7.37 | 14505.50 |
| 5410 | 2013.05.29 02:15 | close | 1799 | 0.03 | 0.99537 | 1.01573 | 0.99373 | 5.01 | 14510.51 |
| 5411 | 2013.05.29 03:30 | buy | 1805 | 0.05 | 0.99585 | 0.00000 | 0.00000 | ||
| 5412 | 2013.05.29 03:30 | modify | 1805 | 0.05 | 0.99585 | 0.97585 | 1.05985 | ||
| 5413 | 2013.05.29 04:45 | buy | 1806 | 0.06 | 0.99504 | 0.00000 | 0.00000 | ||
| 5414 | 2013.05.29 04:45 | modify | 1806 | 0.06 | 0.99504 | 0.97504 | 0.99904 | ||
| 5415 | 2013.05.29 08:45 | close | 1803 | 0.06 | 0.99444 | 1.01951 | 0.98951 | 30.88 | 14541.40 |
| 5416 | 2013.05.29 13:52 | t/p | 1806 | 0.06 | 0.99913 | 0.97504 | 0.99904 | 17.70 | 14559.10 |
| 5417 | 2013.05.29 14:00 | close | 1804 | 0.04 | 0.99857 | 0.97548 | 1.00748 | 8.85 | 14567.95 |
| 5418 | 2013.05.29 14:00 | sell | 1807 | 0.06 | 0.99846 | 0.00000 | 0.00000 | ||
| 5419 | 2013.05.29 14:00 | modify | 1807 | 0.06 | 0.99846 | 1.01846 | 0.96046 | ||
| 5420 | 2013.05.29 14:00 | close | 1805 | 0.05 | 0.99846 | 0.97585 | 1.05985 | 9.29 | 14577.24 |
| 5421 | 2013.05.29 18:00 | sell | 1808 | 0.06 | 1.00097 | 0.00000 | 0.00000 | ||
| 5422 | 2013.05.29 18:00 | modify | 1808 | 0.06 | 1.00097 | 1.02097 | 0.99697 | ||
| 5423 | 2013.05.29 19:48 | t/p | 1808 | 0.06 | 0.99703 | 1.02097 | 0.99697 | 17.03 | 14594.27 |
| 5424 | 2013.05.30 04:45 | close | 1807 | 0.06 | 0.99986 | 1.01846 | 0.96046 | -6.68 | 14587.59 |
| 5425 | 2013.05.30 04:45 | buy | 1809 | 0.06 | 0.99992 | 0.00000 | 0.00000 | ||
| 5426 | 2013.05.30 04:45 | modify | 1809 | 0.06 | 0.99992 | 0.97992 | 1.03792 | ||
| 5427 | 2013.05.30 05:00 | sell | 1810 | 0.06 | 0.99958 | 0.00000 | 0.00000 | ||
| 5428 | 2013.05.30 05:00 | modify | 1810 | 0.06 | 0.99958 | 1.01958 | 0.96158 | ||
| 5429 | 2013.05.30 07:00 | close | 1809 | 0.06 | 1.00192 | 0.97992 | 1.03792 | 8.44 | 14596.03 |
| 5430 | 2013.05.31 00:15 | close | 1810 | 0.06 | 0.99506 | 1.01958 | 0.96158 | 19.59 | 14615.62 |
| 5431 | 2013.05.31 15:45 | buy | 1811 | 0.04 | 0.98896 | 0.00000 | 0.00000 | ||
| 5432 | 2013.05.31 15:45 | modify | 1811 | 0.04 | 0.98896 | 0.96896 | 1.00096 | ||
| 5433 | 2013.05.31 15:45 | buy | 1812 | 0.06 | 0.98899 | 0.00000 | 0.00000 | ||
| 5434 | 2013.05.31 15:45 | modify | 1812 | 0.06 | 0.98899 | 0.97099 | 1.00099 | ||
| 5435 | 2013.05.31 15:45 | buy | 1813 | 0.03 | 0.98887 | 0.00000 | 0.00000 | ||
| 5436 | 2013.05.31 15:45 | modify | 1813 | 0.03 | 0.98887 | 0.96887 | 1.05887 | ||
| 5437 | 2013.06.03 00:15 | close | 1811 | 0.04 | 0.99532 | 0.96896 | 1.00096 | 18.40 | 14634.02 |
| 5438 | 2013.06.03 02:45 | close | 1813 | 0.03 | 0.99594 | 0.96887 | 1.05887 | 15.37 | 14649.39 |
| 5439 | 2013.06.03 05:00 | buy | 1814 | 0.05 | 0.99657 | 0.00000 | 0.00000 | ||
| 5440 | 2013.06.03 05:00 | modify | 1814 | 0.05 | 0.99657 | 0.97657 | 1.06057 | ||
| 5441 | 2013.06.03 07:30 | close | 1814 | 0.05 | 0.99776 | 0.97657 | 1.06057 | 4.04 | 14653.43 |
| 5442 | 2013.06.03 11:15 | close | 1812 | 0.06 | 0.99821 | 0.97099 | 1.00099 | 40.27 | 14693.70 |
| 5443 | 2013.06.03 17:15 | sell | 1815 | 0.04 | 1.00193 | 0.00000 | 0.00000 | ||
| 5444 | 2013.06.03 17:15 | modify | 1815 | 0.04 | 1.00193 | 1.02193 | 0.98993 | ||
| 5445 | 2013.06.03 17:15 | sell | 1816 | 0.06 | 1.00192 | 0.00000 | 0.00000 | ||
| 5446 | 2013.06.03 17:15 | modify | 1816 | 0.06 | 1.00192 | 1.01992 | 0.98992 | ||
| 5447 | 2013.06.03 17:15 | sell | 1817 | 0.06 | 1.00183 | 0.00000 | 0.00000 | ||
| 5448 | 2013.06.03 17:15 | modify | 1817 | 0.06 | 1.00183 | 1.02183 | 0.96383 | ||
| 5449 | 2013.06.03 18:00 | sell | 1818 | 0.06 | 1.00453 | 0.00000 | 0.00000 | ||
| 5450 | 2013.06.03 18:00 | modify | 1818 | 0.06 | 1.00453 | 1.02453 | 1.00053 | ||
| 5451 | 2013.06.03 18:15 | sell | 1819 | 0.03 | 1.00568 | 0.00000 | 0.00000 | ||
| 5452 | 2013.06.03 18:15 | modify | 1819 | 0.03 | 1.00568 | 1.02568 | 0.93568 | ||
| 5453 | 2013.06.04 05:42 | t/p | 1818 | 0.06 | 1.00049 | 1.02453 | 1.00053 | 17.46 | 14711.17 |
| 5454 | 2013.06.04 06:15 | close | 1815 | 0.04 | 1.00019 | 1.02193 | 0.98993 | 4.84 | 14716.01 |
| 5455 | 2013.06.04 10:30 | close | 1819 | 0.03 | 0.99847 | 1.02568 | 0.93568 | 15.75 | 14731.76 |
| 5456 | 2013.06.04 13:15 | buy | 1820 | 0.06 | 0.99658 | 0.00000 | 0.00000 | ||
| 5457 | 2013.06.04 13:15 | modify | 1820 | 0.06 | 0.99658 | 0.97858 | 1.00858 | ||
| 5458 | 2013.06.04 13:30 | close | 1820 | 0.06 | 0.99707 | 0.97858 | 1.00858 | 1.76 | 14733.52 |
| 5459 | 2013.06.04 19:30 | close | 1816 | 0.06 | 0.99721 | 1.01992 | 0.98992 | 20.42 | 14753.94 |
| 5460 | 2013.06.04 20:30 | sell | 1821 | 0.05 | 0.99692 | 0.00000 | 0.00000 | ||
| 5461 | 2013.06.04 20:30 | modify | 1821 | 0.05 | 0.99692 | 1.01692 | 0.93292 | ||
| 5462 | 2013.06.04 21:30 | close | 1821 | 0.05 | 0.99665 | 1.01692 | 0.93292 | 0.65 | 14754.59 |
| 5463 | 2013.06.04 21:45 | sell | 1822 | 0.05 | 0.99684 | 0.00000 | 0.00000 | ||
| 5464 | 2013.06.04 21:45 | modify | 1822 | 0.05 | 0.99684 | 1.01684 | 0.93284 | ||
| 5465 | 2013.06.04 22:00 | close | 1822 | 0.05 | 0.99704 | 1.01684 | 0.93284 | -1.09 | 14753.50 |
| 5466 | 2013.06.05 08:45 | buy | 1823 | 0.03 | 0.99466 | 0.00000 | 0.00000 | ||
| 5467 | 2013.06.05 08:45 | modify | 1823 | 0.03 | 0.99466 | 0.97466 | 1.06466 | ||
| 5468 | 2013.06.05 09:15 | buy | 1824 | 0.04 | 0.99324 | 0.00000 | 0.00000 | ||
| 5469 | 2013.06.05 09:15 | modify | 1824 | 0.04 | 0.99324 | 0.97324 | 1.00524 | ||
| 5470 | 2013.06.05 09:15 | buy | 1825 | 0.06 | 0.99315 | 0.00000 | 0.00000 | ||
| 5471 | 2013.06.05 09:15 | modify | 1825 | 0.06 | 0.99315 | 0.97315 | 1.03115 | ||
| 5472 | 2013.06.05 09:30 | buy | 1826 | 0.06 | 0.99196 | 0.00000 | 0.00000 | ||
| 5473 | 2013.06.05 09:30 | modify | 1826 | 0.06 | 0.99196 | 0.97196 | 0.99596 | ||
| 5474 | 2013.06.05 09:45 | buy | 1827 | 0.06 | 0.99092 | 0.00000 | 0.00000 | ||
| 5475 | 2013.06.05 09:45 | modify | 1827 | 0.06 | 0.99092 | 0.97292 | 1.00292 | ||
| 5476 | 2013.06.06 02:30 | close | 1817 | 0.06 | 0.98496 | 1.02183 | 0.96383 | 74.23 | 14827.73 |
| 5477 | 2013.06.06 19:15 | close | 1824 | 0.04 | 0.98411 | 0.97324 | 1.00524 | -27.58 | 14800.15 |
| 5478 | 2013.06.06 19:30 | close | 1826 | 0.06 | 0.98452 | 0.97196 | 0.99596 | -33.89 | 14766.27 |
| 5479 | 2013.06.06 21:45 | close | 1823 | 0.03 | 0.98605 | 0.97466 | 1.06466 | -19.54 | 14746.73 |
| 5480 | 2013.06.07 05:30 | buy | 1828 | 0.04 | 0.97619 | 0.00000 | 0.00000 | ||
| 5481 | 2013.06.07 05:30 | modify | 1828 | 0.04 | 0.97619 | 0.95619 | 0.98819 | ||
| 5482 | 2013.06.07 05:30 | buy | 1829 | 0.06 | 0.97613 | 0.00000 | 0.00000 | ||
| 5483 | 2013.06.07 05:30 | modify | 1829 | 0.06 | 0.97613 | 0.95613 | 0.98013 | ||
| 5484 | 2013.06.07 14:21 | s/l | 1825 | 0.06 | 0.97307 | 0.97315 | 1.03115 | -90.07 | 14656.66 |
| 5485 | 2013.06.07 15:30 | s/l | 1827 | 0.06 | 0.97287 | 0.97292 | 1.00292 | -81.07 | 14575.59 |
| 5486 | 2013.06.10 19:00 | close | 1829 | 0.06 | 0.96435 | 0.95613 | 0.98013 | -52.79 | 14522.80 |
| 5487 | 2013.06.10 22:00 | close | 1828 | 0.04 | 0.96558 | 0.95619 | 0.98819 | -31.74 | 14491.06 |
| 5488 | 2013.06.11 04:45 | buy | 1830 | 0.06 | 0.95951 | 0.00000 | 0.00000 | ||
| 5489 | 2013.06.11 04:45 | modify | 1830 | 0.06 | 0.95951 | 0.93951 | 0.99751 | ||
| 5490 | 2013.06.11 10:15 | buy | 1831 | 0.04 | 0.95623 | 0.00000 | 0.00000 | ||
| 5491 | 2013.06.11 10:15 | modify | 1831 | 0.04 | 0.95623 | 0.93623 | 0.96823 | ||
| 5492 | 2013.06.11 10:15 | buy | 1832 | 0.06 | 0.95622 | 0.00000 | 0.00000 | ||
| 5493 | 2013.06.11 10:15 | modify | 1832 | 0.06 | 0.95622 | 0.93822 | 0.96822 | ||
| 5494 | 2013.06.11 19:15 | close | 1831 | 0.04 | 0.96087 | 0.93623 | 0.96823 | 13.42 | 14504.48 |
| 5495 | 2013.06.11 22:00 | sell | 1833 | 0.06 | 0.96238 | 0.00000 | 0.00000 | ||
| 5496 | 2013.06.11 22:00 | modify | 1833 | 0.06 | 0.96238 | 0.98238 | 0.95838 | ||
| 5497 | 2013.06.12 01:30 | sell | 1834 | 0.06 | 0.96431 | 0.00000 | 0.00000 | ||
| 5498 | 2013.06.12 01:30 | modify | 1834 | 0.06 | 0.96431 | 0.98231 | 0.95231 | ||
| 5499 | 2013.06.12 01:45 | sell | 1835 | 0.04 | 0.96435 | 0.00000 | 0.00000 | ||
| 5500 | 2013.06.12 01:45 | modify | 1835 | 0.04 | 0.96435 | 0.98435 | 0.95235 | ||
| 5501 | 2013.06.12 03:45 | close | 1832 | 0.06 | 0.96691 | 0.93822 | 0.96822 | 46.78 | 14551.27 |
| 5502 | 2013.06.12 04:15 | buy | 1836 | 0.05 | 0.96467 | 0.00000 | 0.00000 | ||
| 5503 | 2013.06.12 04:15 | modify | 1836 | 0.05 | 0.96467 | 0.94467 | 1.02867 | ||
| 5504 | 2013.06.12 08:00 | close | 1833 | 0.06 | 0.96326 | 0.98238 | 0.95838 | -4.34 | 14546.93 |
| 5505 | 2013.06.12 12:15 | sell | 1837 | 0.06 | 0.97056 | 0.00000 | 0.00000 | ||
| 5506 | 2013.06.12 12:15 | modify | 1837 | 0.06 | 0.97056 | 0.99056 | 0.96656 | ||
| 5507 | 2013.06.12 13:15 | close | 1836 | 0.05 | 0.97234 | 0.94467 | 1.02867 | 27.98 | 14574.91 |
| 5508 | 2013.06.12 15:15 | close | 1837 | 0.06 | 0.96869 | 0.99056 | 0.96656 | 7.86 | 14582.77 |
| 5509 | 2013.06.13 04:30 | close | 1835 | 0.04 | 0.96515 | 0.98435 | 0.95235 | -2.68 | 14580.09 |
| 5510 | 2013.06.13 04:45 | sell | 1838 | 0.05 | 0.96674 | 0.00000 | 0.00000 | ||
| 5511 | 2013.06.13 04:45 | modify | 1838 | 0.05 | 0.96674 | 0.98674 | 0.90274 | ||
| 5512 | 2013.06.13 13:45 | sell | 1839 | 0.04 | 0.97265 | 0.00000 | 0.00000 | ||
| 5513 | 2013.06.13 13:45 | modify | 1839 | 0.04 | 0.97265 | 0.99265 | 0.96065 | ||
| 5514 | 2013.06.13 13:45 | sell | 1840 | 0.06 | 0.97279 | 0.00000 | 0.00000 | ||
| 5515 | 2013.06.13 13:45 | modify | 1840 | 0.06 | 0.97279 | 0.99279 | 0.96879 | ||
| 5516 | 2013.06.13 13:45 | sell | 1841 | 0.03 | 0.97270 | 0.00000 | 0.00000 | ||
| 5517 | 2013.06.13 13:45 | modify | 1841 | 0.03 | 0.97270 | 0.99070 | 0.96870 | ||
| 5518 | 2013.06.13 17:15 | sell | 1842 | 0.03 | 0.97630 | 0.00000 | 0.00000 | ||
| 5519 | 2013.06.13 17:15 | modify | 1842 | 0.03 | 0.97630 | 0.99630 | 0.90630 | ||
| 5520 | 2013.06.14 00:53 | s/l | 1834 | 0.06 | 0.98236 | 0.98231 | 0.95231 | -80.44 | 14499.65 |
| 5521 | 2013.06.14 03:15 | sell | 1843 | 0.06 | 0.97787 | 0.00000 | 0.00000 | ||
| 5522 | 2013.06.14 03:15 | modify | 1843 | 0.06 | 0.97787 | 0.99587 | 0.96587 | ||
| 5523 | 2013.06.14 03:45 | close | 1840 | 0.06 | 0.97583 | 0.99279 | 0.96879 | -13.91 | 14485.74 |
| 5524 | 2013.06.14 19:30 | close | 1842 | 0.03 | 0.97545 | 0.99630 | 0.90630 | 1.66 | 14487.40 |
| 5525 | 2013.06.14 20:00 | close | 1841 | 0.03 | 0.97477 | 0.99070 | 0.96870 | -4.80 | 14482.60 |
| 5526 | 2013.06.14 23:45 | close | 1839 | 0.04 | 0.97370 | 0.99265 | 0.96065 | -3.39 | 14479.21 |
| 5527 | 2013.06.17 16:45 | close | 1843 | 0.06 | 0.97508 | 0.99587 | 0.96587 | 11.92 | 14491.14 |
| 5528 | 2013.06.17 18:15 | buy | 1844 | 0.04 | 0.97135 | 0.00000 | 0.00000 | ||
| 5529 | 2013.06.17 18:15 | modify | 1844 | 0.04 | 0.97135 | 0.95135 | 0.98335 | ||
| 5530 | 2013.06.17 18:15 | close | 1838 | 0.05 | 0.97127 | 0.98674 | 0.90274 | -17.11 | 14474.03 |
| 5531 | 2013.06.17 18:15 | buy | 1845 | 0.03 | 0.97127 | 0.00000 | 0.00000 | ||
| 5532 | 2013.06.17 18:15 | modify | 1845 | 0.03 | 0.97127 | 0.95127 | 1.04127 | ||
| 5533 | 2013.06.17 18:30 | buy | 1846 | 0.06 | 0.97090 | 0.00000 | 0.00000 | ||
| 5534 | 2013.06.17 18:30 | modify | 1846 | 0.06 | 0.97090 | 0.95090 | 0.97490 | ||
| 5535 | 2013.06.17 22:23 | t/p | 1846 | 0.06 | 0.97496 | 0.95090 | 0.97490 | 17.57 | 14491.60 |
| 5536 | 2013.06.18 05:30 | buy | 1847 | 0.06 | 0.96903 | 0.00000 | 0.00000 | ||
| 5537 | 2013.06.18 05:30 | modify | 1847 | 0.06 | 0.96903 | 0.95103 | 0.98103 | ||
| 5538 | 2013.06.18 10:00 | buy | 1848 | 0.06 | 0.96722 | 0.00000 | 0.00000 | ||
| 5539 | 2013.06.18 10:00 | modify | 1848 | 0.06 | 0.96722 | 0.94722 | 0.97122 | ||
| 5540 | 2013.06.18 18:30 | close | 1848 | 0.06 | 0.96856 | 0.94722 | 0.97122 | 5.52 | 14497.12 |
| 5541 | 2013.06.18 19:15 | close | 1844 | 0.04 | 0.96948 | 0.95135 | 0.98335 | -5.92 | 14491.20 |
| 5542 | 2013.06.19 08:00 | close | 1845 | 0.03 | 0.96975 | 0.95127 | 1.04127 | -3.75 | 14487.46 |
| 5543 | 2013.06.19 08:30 | sell | 1849 | 0.03 | 0.97023 | 0.00000 | 0.00000 | ||
| 5544 | 2013.06.19 08:30 | modify | 1849 | 0.03 | 0.97023 | 0.98823 | 0.96623 | ||
| 5545 | 2013.06.19 17:15 | buy | 1850 | 0.05 | 0.96869 | 0.00000 | 0.00000 | ||
| 5546 | 2013.06.19 17:15 | modify | 1850 | 0.05 | 0.96869 | 0.94869 | 1.03269 | ||
| 5547 | 2013.06.19 17:45 | close | 1847 | 0.06 | 0.97188 | 0.95103 | 0.98103 | 12.04 | 14499.50 |
| 5548 | 2013.06.19 18:15 | close | 1850 | 0.05 | 0.97196 | 0.94869 | 1.03269 | 11.72 | 14511.22 |
| 5549 | 2013.06.19 20:30 | close | 1830 | 0.06 | 0.97229 | 0.93951 | 0.99751 | 54.90 | 14566.12 |
| 5550 | 2013.06.19 21:04 | t/p | 1849 | 0.03 | 0.96624 | 0.98823 | 0.96623 | 8.63 | 14574.75 |
| 5551 | 2013.06.20 17:15 | buy | 1851 | 0.04 | 0.94946 | 0.00000 | 0.00000 | ||
| 5552 | 2013.06.20 17:15 | modify | 1851 | 0.04 | 0.94946 | 0.92946 | 0.96146 | ||
| 5553 | 2013.06.20 19:15 | close | 1851 | 0.04 | 0.95538 | 0.92946 | 0.96146 | 17.21 | 14591.96 |
| 5554 | 2013.06.21 04:45 | sell | 1852 | 0.06 | 0.95740 | 0.00000 | 0.00000 | ||
| 5555 | 2013.06.21 04:45 | modify | 1852 | 0.06 | 0.95740 | 0.97540 | 0.94540 | ||
| 5556 | 2013.06.21 05:00 | close | 1852 | 0.06 | 0.95849 | 0.97540 | 0.94540 | -5.25 | 14586.71 |
| 5557 | 2013.06.21 09:15 | sell | 1853 | 0.06 | 0.95873 | 0.00000 | 0.00000 | ||
| 5558 | 2013.06.21 09:15 | modify | 1853 | 0.06 | 0.95873 | 0.97673 | 0.94673 | ||
| 5559 | 2013.06.21 09:30 | close | 1853 | 0.06 | 0.95831 | 0.97673 | 0.94673 | 1.45 | 14588.16 |
| 5560 | 2013.06.21 09:45 | sell | 1854 | 0.06 | 0.95937 | 0.00000 | 0.00000 | ||
| 5561 | 2013.06.21 09:45 | modify | 1854 | 0.06 | 0.95937 | 0.97737 | 0.94737 | ||
| 5562 | 2013.06.21 10:00 | close | 1854 | 0.06 | 0.95770 | 0.97737 | 0.94737 | 6.98 | 14595.14 |
| 5563 | 2013.06.21 10:00 | buy | 1855 | 0.05 | 0.95766 | 0.00000 | 0.00000 | ||
| 5564 | 2013.06.21 10:00 | modify | 1855 | 0.05 | 0.95766 | 0.93766 | 1.02166 | ||
| 5565 | 2013.06.21 15:45 | sell | 1856 | 0.04 | 0.96422 | 0.00000 | 0.00000 | ||
| 5566 | 2013.06.21 15:45 | modify | 1856 | 0.04 | 0.96422 | 0.98422 | 0.95222 | ||
| 5567 | 2013.06.21 15:45 | sell | 1857 | 0.06 | 0.96434 | 0.00000 | 0.00000 | ||
| 5568 | 2013.06.21 15:45 | modify | 1857 | 0.06 | 0.96434 | 0.98434 | 0.96034 | ||
| 5569 | 2013.06.21 15:45 | sell | 1858 | 0.06 | 0.96434 | 0.00000 | 0.00000 | ||
| 5570 | 2013.06.21 15:45 | modify | 1858 | 0.06 | 0.96434 | 0.98234 | 0.95234 | ||
| 5571 | 2013.06.21 15:45 | close | 1855 | 0.05 | 0.96427 | 0.93766 | 1.02166 | 24.06 | 14619.20 |
| 5572 | 2013.06.21 15:45 | sell | 1859 | 0.03 | 0.96423 | 0.00000 | 0.00000 | ||
| 5573 | 2013.06.21 15:45 | modify | 1859 | 0.03 | 0.96423 | 0.98423 | 0.89423 | ||
| 5574 | 2013.06.24 00:01 | close | 1857 | 0.06 | 0.96578 | 0.98434 | 0.96034 | -6.82 | 14612.38 |
| 5575 | 2013.06.24 02:15 | sell | 1860 | 0.06 | 0.96878 | 0.00000 | 0.00000 | ||
| 5576 | 2013.06.24 02:15 | modify | 1860 | 0.06 | 0.96878 | 0.98878 | 0.96478 | ||
| 5577 | 2013.06.24 09:03 | t/p | 1860 | 0.06 | 0.96479 | 0.98878 | 0.96478 | 17.26 | 14629.64 |
| 5578 | 2013.06.24 11:00 | close | 1856 | 0.04 | 0.96362 | 0.98422 | 0.95222 | 1.48 | 14631.12 |
| 5579 | 2013.06.24 15:45 | sell | 1861 | 0.04 | 0.97222 | 0.00000 | 0.00000 | ||
| 5580 | 2013.06.24 15:45 | modify | 1861 | 0.04 | 0.97222 | 0.99222 | 0.96022 | ||
| 5581 | 2013.06.24 15:45 | sell | 1862 | 0.06 | 0.97213 | 0.00000 | 0.00000 | ||
| 5582 | 2013.06.24 15:45 | modify | 1862 | 0.06 | 0.97213 | 0.99213 | 0.96813 | ||
| 5583 | 2013.06.25 06:30 | close | 1861 | 0.04 | 0.96960 | 0.99222 | 0.96022 | 7.45 | 14638.57 |
| 5584 | 2013.06.25 06:30 | close | 1862 | 0.06 | 0.96968 | 0.99213 | 0.96813 | 10.42 | 14649.00 |
| 5585 | 2013.06.26 14:15 | close | 1859 | 0.03 | 0.97176 | 0.98423 | 0.89423 | -16.90 | 14632.09 |
| 5586 | 2013.06.26 16:45 | sell | 1863 | 0.03 | 0.97571 | 0.00000 | 0.00000 | ||
| 5587 | 2013.06.26 16:45 | modify | 1863 | 0.03 | 0.97571 | 0.99371 | 0.97171 | ||
| 5588 | 2013.06.26 17:00 | sell | 1864 | 0.04 | 0.97770 | 0.00000 | 0.00000 | ||
| 5589 | 2013.06.26 17:00 | modify | 1864 | 0.04 | 0.97770 | 0.99770 | 0.96570 | ||
| 5590 | 2013.06.26 17:00 | sell | 1865 | 0.03 | 0.97772 | 0.00000 | 0.00000 | ||
| 5591 | 2013.06.26 17:00 | modify | 1865 | 0.03 | 0.97772 | 0.99772 | 0.90772 | ||
| 5592 | 2013.06.26 20:48 | t/p | 1863 | 0.03 | 0.97180 | 0.99371 | 0.97171 | 8.45 | 14640.54 |
| 5593 | 2013.06.26 21:00 | close | 1865 | 0.03 | 0.97150 | 0.99772 | 0.90772 | 13.57 | 14654.11 |
| 5594 | 2013.06.27 05:00 | sell | 1866 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
| 5595 | 2013.06.27 05:00 | modify | 1866 | 0.05 | 0.97300 | 0.99300 | 0.90900 | ||
| 5596 | 2013.06.27 11:45 | close | 1858 | 0.06 | 0.97077 | 0.98234 | 0.95234 | -29.00 | 14625.12 |
| 5597 | 2013.06.27 16:15 | sell | 1867 | 0.03 | 0.97449 | 0.00000 | 0.00000 | ||
| 5598 | 2013.06.27 16:15 | modify | 1867 | 0.03 | 0.97449 | 0.99249 | 0.97049 | ||
| 5599 | 2013.06.28 00:00 | close | 1866 | 0.05 | 0.97195 | 0.99300 | 0.90900 | 3.51 | 14628.62 |
| 5600 | 2013.06.28 02:27 | t/p | 1867 | 0.03 | 0.97044 | 0.99249 | 0.97049 | 8.75 | 14637.38 |
| 5601 | 2013.06.28 04:00 | close | 1864 | 0.04 | 0.96835 | 0.99770 | 0.96570 | 27.29 | 14664.66 |
| 5602 | 2013.06.28 04:00 | buy | 1868 | 0.03 | 0.96840 | 0.00000 | 0.00000 | ||
| 5603 | 2013.06.28 04:00 | modify | 1868 | 0.03 | 0.96840 | 0.94840 | 1.03840 | ||
| 5604 | 2013.06.28 17:00 | buy | 1869 | 0.04 | 0.96341 | 0.00000 | 0.00000 | ||
| 5605 | 2013.06.28 17:00 | modify | 1869 | 0.04 | 0.96341 | 0.94341 | 0.97541 | ||
| 5606 | 2013.06.28 17:00 | buy | 1870 | 0.06 | 0.96329 | 0.00000 | 0.00000 | ||
| 5607 | 2013.06.28 17:00 | modify | 1870 | 0.06 | 0.96329 | 0.94329 | 0.96729 | ||
| 5608 | 2013.06.28 17:00 | buy | 1871 | 0.06 | 0.96331 | 0.00000 | 0.00000 | ||
| 5609 | 2013.06.28 17:00 | modify | 1871 | 0.06 | 0.96331 | 0.94531 | 0.97531 | ||
| 5610 | 2013.07.01 06:45 | close | 1869 | 0.04 | 0.96534 | 0.94341 | 0.97541 | 5.31 | 14669.97 |
| 5611 | 2013.07.01 14:26 | t/p | 1870 | 0.06 | 0.96739 | 0.94329 | 0.96729 | 17.58 | 14687.56 |
| 5612 | 2013.07.01 14:30 | close | 1868 | 0.03 | 0.96686 | 0.94840 | 1.03840 | -3.70 | 14683.85 |
| 5613 | 2013.07.01 18:30 | sell | 1872 | 0.06 | 0.96874 | 0.00000 | 0.00000 | ||
| 5614 | 2013.07.01 18:30 | modify | 1872 | 0.06 | 0.96874 | 0.98674 | 0.95674 | ||
| 5615 | 2013.07.01 18:45 | close | 1871 | 0.06 | 0.96959 | 0.94531 | 0.97531 | 27.24 | 14711.10 |
| 5616 | 2013.07.01 19:00 | sell | 1873 | 0.04 | 0.97072 | 0.00000 | 0.00000 | ||
| 5617 | 2013.07.01 19:00 | modify | 1873 | 0.04 | 0.97072 | 0.99072 | 0.95872 | ||
| 5618 | 2013.07.01 20:00 | buy | 1874 | 0.05 | 0.96937 | 0.00000 | 0.00000 | ||
| 5619 | 2013.07.01 20:00 | modify | 1874 | 0.05 | 0.96937 | 0.94937 | 1.03337 | ||
| 5620 | 2013.07.01 23:15 | close | 1874 | 0.05 | 0.96897 | 0.94937 | 1.03337 | -1.83 | 14709.27 |
| 5621 | 2013.07.02 07:45 | close | 1873 | 0.04 | 0.96541 | 0.99072 | 0.95872 | 15.39 | 14724.66 |
| 5622 | 2013.07.02 08:00 | buy | 1875 | 0.04 | 0.96465 | 0.00000 | 0.00000 | ||
| 5623 | 2013.07.02 08:00 | modify | 1875 | 0.04 | 0.96465 | 0.94465 | 0.97665 | ||
| 5624 | 2013.07.02 09:15 | buy | 1876 | 0.06 | 0.96344 | 0.00000 | 0.00000 | ||
| 5625 | 2013.07.02 09:15 | modify | 1876 | 0.06 | 0.96344 | 0.94344 | 0.96744 | ||
| 5626 | 2013.07.02 09:15 | close | 1872 | 0.06 | 0.96356 | 0.98674 | 0.95674 | 22.51 | 14747.17 |
| 5627 | 2013.07.02 11:14 | t/p | 1876 | 0.06 | 0.96745 | 0.94344 | 0.96744 | 17.35 | 14764.52 |
| 5628 | 2013.07.03 04:45 | sell | 1877 | 0.06 | 0.96554 | 0.00000 | 0.00000 | ||
| 5629 | 2013.07.03 04:45 | modify | 1877 | 0.06 | 0.96554 | 0.98554 | 0.92754 | ||
| 5630 | 2013.07.03 06:15 | buy | 1878 | 0.06 | 0.96034 | 0.00000 | 0.00000 | ||
| 5631 | 2013.07.03 06:15 | modify | 1878 | 0.06 | 0.96034 | 0.94034 | 0.99834 | ||
| 5632 | 2013.07.03 06:15 | buy | 1879 | 0.03 | 0.96031 | 0.00000 | 0.00000 | ||
| 5633 | 2013.07.03 06:15 | modify | 1879 | 0.03 | 0.96031 | 0.94031 | 1.03031 | ||
| 5634 | 2013.07.03 06:45 | buy | 1880 | 0.06 | 0.96024 | 0.00000 | 0.00000 | ||
| 5635 | 2013.07.03 06:45 | modify | 1880 | 0.06 | 0.96024 | 0.94224 | 0.97224 | ||
| 5636 | 2013.07.03 08:30 | buy | 1881 | 0.06 | 0.95834 | 0.00000 | 0.00000 | ||
| 5637 | 2013.07.03 08:30 | modify | 1881 | 0.06 | 0.95834 | 0.93834 | 0.96234 | ||
| 5638 | 2013.07.03 15:15 | close | 1877 | 0.06 | 0.95717 | 0.98554 | 0.92754 | 36.66 | 14801.18 |
| 5639 | 2013.07.04 02:30 | close | 1881 | 0.06 | 0.95693 | 0.93834 | 0.96234 | -7.16 | 14794.03 |
| 5640 | 2013.07.04 06:30 | close | 1875 | 0.04 | 0.95856 | 0.94465 | 0.97665 | -18.71 | 14775.32 |
| 5641 | 2013.07.04 06:30 | close | 1879 | 0.03 | 0.95861 | 0.94031 | 1.03031 | -4.22 | 14771.10 |
| 5642 | 2013.07.04 06:30 | sell | 1882 | 0.03 | 0.95870 | 0.00000 | 0.00000 | ||
| 5643 | 2013.07.04 06:30 | modify | 1882 | 0.03 | 0.95870 | 0.97670 | 0.95470 | ||
| 5644 | 2013.07.04 12:30 | sell | 1883 | 0.06 | 0.96060 | 0.00000 | 0.00000 | ||
| 5645 | 2013.07.04 12:30 | modify | 1883 | 0.06 | 0.96060 | 0.97860 | 0.94860 | ||
| 5646 | 2013.07.04 12:45 | close | 1883 | 0.06 | 0.96101 | 0.97860 | 0.94860 | -2.24 | 14768.86 |
| 5647 | 2013.07.04 13:00 | sell | 1884 | 0.04 | 0.96191 | 0.00000 | 0.00000 | ||
| 5648 | 2013.07.04 13:00 | modify | 1884 | 0.04 | 0.96191 | 0.98191 | 0.94991 | ||
| 5649 | 2013.07.04 13:00 | sell | 1885 | 0.03 | 0.96199 | 0.00000 | 0.00000 | ||
| 5650 | 2013.07.04 13:00 | modify | 1885 | 0.03 | 0.96199 | 0.98199 | 0.89199 | ||
| 5651 | 2013.07.04 13:30 | sell | 1886 | 0.06 | 0.96232 | 0.00000 | 0.00000 | ||
| 5652 | 2013.07.04 13:30 | modify | 1886 | 0.06 | 0.96232 | 0.98232 | 0.95832 | ||
| 5653 | 2013.07.04 15:30 | sell | 1887 | 0.06 | 0.96200 | 0.00000 | 0.00000 | ||
| 5654 | 2013.07.04 15:30 | modify | 1887 | 0.06 | 0.96200 | 0.98000 | 0.95000 | ||
| 5655 | 2013.07.04 15:45 | close | 1880 | 0.06 | 0.96294 | 0.94224 | 0.97224 | 11.05 | 14779.91 |
| 5656 | 2013.07.04 16:30 | close | 1887 | 0.06 | 0.96106 | 0.98000 | 0.95000 | 3.74 | 14783.65 |
| 5657 | 2013.07.04 16:45 | close | 1886 | 0.06 | 0.95894 | 0.98232 | 0.95832 | 14.55 | 14798.20 |
| 5658 | 2013.07.04 16:45 | buy | 1888 | 0.05 | 0.95896 | 0.00000 | 0.00000 | ||
| 5659 | 2013.07.04 16:45 | modify | 1888 | 0.05 | 0.95896 | 0.93896 | 1.02296 | ||
| 5660 | 2013.07.04 17:45 | sell | 1889 | 0.06 | 0.96251 | 0.00000 | 0.00000 | ||
| 5661 | 2013.07.04 17:45 | modify | 1889 | 0.06 | 0.96251 | 0.98051 | 0.95051 | ||
| 5662 | 2013.07.04 18:00 | sell | 1890 | 0.06 | 0.96469 | 0.00000 | 0.00000 | ||
| 5663 | 2013.07.04 18:00 | modify | 1890 | 0.06 | 0.96469 | 0.98469 | 0.96069 | ||
| 5664 | 2013.07.04 18:00 | close | 1888 | 0.05 | 0.96461 | 0.93896 | 1.02296 | 20.52 | 14818.72 |
| 5665 | 2013.07.04 18:15 | close | 1878 | 0.06 | 0.96330 | 0.94034 | 0.99834 | 12.20 | 14830.93 |
| 5666 | 2013.07.04 21:54 | t/p | 1890 | 0.06 | 0.96059 | 0.98469 | 0.96069 | 17.74 | 14848.67 |
| 5667 | 2013.07.05 17:00 | close | 1884 | 0.04 | 0.96042 | 0.98191 | 0.94991 | 4.11 | 14852.78 |
| 5668 | 2013.07.05 17:00 | close | 1885 | 0.03 | 0.96050 | 0.98199 | 0.89199 | 3.08 | 14855.86 |
| 5669 | 2013.07.05 17:00 | close | 1882 | 0.03 | 0.96039 | 0.97670 | 0.95470 | -3.96 | 14851.90 |
| 5670 | 2013.07.05 19:00 | buy | 1891 | 0.04 | 0.95843 | 0.00000 | 0.00000 | ||
| 5671 | 2013.07.05 19:00 | modify | 1891 | 0.04 | 0.95843 | 0.93843 | 0.97043 | ||
| 5672 | 2013.07.05 19:00 | buy | 1892 | 0.06 | 0.95837 | 0.00000 | 0.00000 | ||
| 5673 | 2013.07.05 19:00 | modify | 1892 | 0.06 | 0.95837 | 0.93837 | 0.96237 | ||
| 5674 | 2013.07.05 23:00 | buy | 1893 | 0.06 | 0.95745 | 0.00000 | 0.00000 | ||
| 5675 | 2013.07.05 23:00 | modify | 1893 | 0.06 | 0.95745 | 0.93945 | 0.96945 | ||
| 5676 | 2013.07.05 23:45 | close | 1889 | 0.06 | 0.95791 | 0.98051 | 0.95051 | 19.94 | 14871.85 |
| 5677 | 2013.07.08 13:15 | sell | 1894 | 0.06 | 0.96019 | 0.00000 | 0.00000 | ||
| 5678 | 2013.07.08 13:15 | modify | 1894 | 0.06 | 0.96019 | 0.98019 | 0.92219 | ||
| 5679 | 2013.07.08 16:00 | sell | 1895 | 0.03 | 0.96029 | 0.00000 | 0.00000 | ||
| 5680 | 2013.07.08 16:00 | modify | 1895 | 0.03 | 0.96029 | 0.97829 | 0.95629 | ||
| 5681 | 2013.07.08 16:30 | close | 1891 | 0.04 | 0.96187 | 0.93843 | 0.97043 | 9.77 | 14881.62 |
| 5682 | 2013.07.08 16:30 | close | 1892 | 0.06 | 0.96186 | 0.93837 | 0.96237 | 14.87 | 14896.49 |
| 5683 | 2013.07.08 17:00 | sell | 1896 | 0.05 | 0.96228 | 0.00000 | 0.00000 | ||
| 5684 | 2013.07.08 17:00 | modify | 1896 | 0.05 | 0.96228 | 0.98228 | 0.89828 | ||
| 5685 | 2013.07.08 17:00 | sell | 1897 | 0.03 | 0.96223 | 0.00000 | 0.00000 | ||
| 5686 | 2013.07.08 17:00 | modify | 1897 | 0.03 | 0.96223 | 0.98223 | 0.89223 | ||
| 5687 | 2013.07.08 17:45 | sell | 1898 | 0.04 | 0.96426 | 0.00000 | 0.00000 | ||
| 5688 | 2013.07.08 17:45 | modify | 1898 | 0.04 | 0.96426 | 0.98426 | 0.95226 | ||
| 5689 | 2013.07.08 17:45 | sell | 1899 | 0.06 | 0.96436 | 0.00000 | 0.00000 | ||
| 5690 | 2013.07.08 17:45 | modify | 1899 | 0.06 | 0.96436 | 0.98436 | 0.96036 | ||
| 5691 | 2013.07.08 17:45 | close | 1893 | 0.06 | 0.96420 | 0.93945 | 0.96945 | 29.32 | 14925.82 |
| 5692 | 2013.07.08 17:45 | sell | 1900 | 0.06 | 0.96435 | 0.00000 | 0.00000 | ||
| 5693 | 2013.07.08 17:45 | modify | 1900 | 0.06 | 0.96435 | 0.98235 | 0.95235 | ||
| 5694 | 2013.07.09 04:45 | close | 1898 | 0.04 | 0.96106 | 0.98426 | 0.95226 | 9.16 | 14934.97 |
| 5695 | 2013.07.09 04:45 | close | 1899 | 0.06 | 0.96098 | 0.98436 | 0.96036 | 14.54 | 14949.52 |
| 5696 | 2013.07.09 04:45 | buy | 1901 | 0.06 | 0.96103 | 0.00000 | 0.00000 | ||
| 5697 | 2013.07.09 04:45 | modify | 1901 | 0.06 | 0.96103 | 0.94103 | 0.99903 | ||
| 5698 | 2013.07.09 10:00 | sell | 1902 | 0.04 | 0.96719 | 0.00000 | 0.00000 | ||
| 5699 | 2013.07.09 10:00 | modify | 1902 | 0.04 | 0.96719 | 0.98719 | 0.95519 | ||
| 5700 | 2013.07.09 15:00 | close | 1901 | 0.06 | 0.96765 | 0.94103 | 0.99903 | 28.91 | 14978.43 |
| 5701 | 2013.07.10 05:15 | close | 1897 | 0.03 | 0.96367 | 0.98223 | 0.89223 | -3.41 | 14975.02 |
| 5702 | 2013.07.10 05:45 | close | 1902 | 0.04 | 0.96252 | 0.98719 | 0.95519 | 13.50 | 14988.52 |
| 5703 | 2013.07.10 05:45 | close | 1895 | 0.03 | 0.96256 | 0.97829 | 0.95629 | -5.26 | 14983.27 |
| 5704 | 2013.07.10 08:45 | sell | 1903 | 0.03 | 0.96852 | 0.00000 | 0.00000 | ||
| 5705 | 2013.07.10 08:45 | modify | 1903 | 0.03 | 0.96852 | 0.98652 | 0.96452 | ||
| 5706 | 2013.07.10 16:38 | t/p | 1903 | 0.03 | 0.96448 | 0.98652 | 0.96452 | 8.74 | 14992.01 |
| 5707 | 2013.07.10 18:30 | close | 1900 | 0.06 | 0.96336 | 0.98235 | 0.95235 | 3.93 | 14995.93 |
| 5708 | 2013.07.10 19:00 | buy | 1904 | 0.04 | 0.96094 | 0.00000 | 0.00000 | ||
| 5709 | 2013.07.10 19:00 | modify | 1904 | 0.04 | 0.96094 | 0.94094 | 0.97294 | ||
| 5710 | 2013.07.10 19:00 | buy | 1905 | 0.06 | 0.96099 | 0.00000 | 0.00000 | ||
| 5711 | 2013.07.10 19:00 | modify | 1905 | 0.06 | 0.96099 | 0.94099 | 0.96499 | ||
| 5712 | 2013.07.10 19:00 | close | 1896 | 0.05 | 0.96097 | 0.98228 | 0.89828 | 4.46 | 15000.40 |
| 5713 | 2013.07.10 22:00 | buy | 1906 | 0.06 | 0.95755 | 0.00000 | 0.00000 | ||
| 5714 | 2013.07.10 22:00 | modify | 1906 | 0.06 | 0.95755 | 0.93955 | 0.96955 | ||
| 5715 | 2013.07.10 22:00 | close | 1894 | 0.06 | 0.95770 | 0.98019 | 0.92219 | 10.58 | 15010.98 |
| 5716 | 2013.07.10 22:00 | buy | 1907 | 0.03 | 0.95762 | 0.00000 | 0.00000 | ||
| 5717 | 2013.07.10 22:00 | modify | 1907 | 0.03 | 0.95762 | 0.93762 | 1.02762 | ||
| 5718 | 2013.07.11 00:45 | close | 1905 | 0.06 | 0.96239 | 0.94099 | 0.96499 | 5.28 | 15016.26 |
| 5719 | 2013.07.11 01:45 | close | 1904 | 0.04 | 0.96611 | 0.94094 | 0.97294 | 14.67 | 15030.93 |
| 5720 | 2013.07.11 01:45 | close | 1906 | 0.06 | 0.96600 | 0.93955 | 0.96955 | 36.53 | 15067.46 |
| 5721 | 2013.07.11 06:00 | sell | 1908 | 0.06 | 0.96528 | 0.00000 | 0.00000 | ||
| 5722 | 2013.07.11 06:00 | modify | 1908 | 0.06 | 0.96528 | 0.98528 | 0.96128 | ||
| 5723 | 2013.07.11 07:36 | t/p | 1908 | 0.06 | 0.96130 | 0.98528 | 0.96128 | 17.21 | 15084.67 |
| 5724 | 2013.07.11 12:00 | buy | 1909 | 0.04 | 0.95707 | 0.00000 | 0.00000 | ||
| 5725 | 2013.07.11 12:00 | modify | 1909 | 0.04 | 0.95707 | 0.93707 | 0.96907 | ||
| 5726 | 2013.07.11 13:00 | buy | 1910 | 0.06 | 0.95616 | 0.00000 | 0.00000 | ||
| 5727 | 2013.07.11 13:00 | modify | 1910 | 0.06 | 0.95616 | 0.93616 | 0.96016 | ||
| 5728 | 2013.07.11 13:00 | buy | 1911 | 0.06 | 0.95622 | 0.00000 | 0.00000 | ||
| 5729 | 2013.07.11 13:00 | modify | 1911 | 0.06 | 0.95622 | 0.93822 | 0.96822 | ||
| 5730 | 2013.07.11 21:45 | close | 1910 | 0.06 | 0.95236 | 0.93616 | 0.96016 | -17.26 | 15067.41 |
| 5731 | 2013.07.12 13:30 | buy | 1912 | 0.06 | 0.94410 | 0.00000 | 0.00000 | ||
| 5732 | 2013.07.12 13:30 | modify | 1912 | 0.06 | 0.94410 | 0.92410 | 0.94810 | ||
| 5733 | 2013.07.12 13:45 | buy | 1913 | 0.06 | 0.94158 | 0.00000 | 0.00000 | ||
| 5734 | 2013.07.12 13:45 | modify | 1913 | 0.06 | 0.94158 | 0.92158 | 0.97958 | ||
| 5735 | 2013.07.12 14:48 | s/l | 1911 | 0.06 | 0.93762 | 0.93822 | 0.96822 | -83.02 | 14984.40 |
| 5736 | 2013.07.12 14:48 | s/l | 1907 | 0.03 | 0.93726 | 0.93762 | 1.02762 | -45.65 | 14938.75 |
| 5737 | 2013.07.12 15:00 | buy | 1914 | 0.03 | 0.93754 | 0.00000 | 0.00000 | ||
| 5738 | 2013.07.12 15:00 | modify | 1914 | 0.03 | 0.93754 | 0.91754 | 1.00754 | ||
| 5739 | 2013.07.12 15:01 | s/l | 1909 | 0.04 | 0.93708 | 0.93707 | 0.96907 | -59.45 | 14879.30 |
| 5740 | 2013.07.12 17:00 | close | 1912 | 0.06 | 0.94196 | 0.92410 | 0.94810 | -9.91 | 14869.39 |
| 5741 | 2013.07.12 18:00 | buy | 1915 | 0.04 | 0.94137 | 0.00000 | 0.00000 | ||
| 5742 | 2013.07.12 18:00 | modify | 1915 | 0.04 | 0.94137 | 0.92137 | 0.95337 | ||
| 5743 | 2013.07.12 19:15 | buy | 1916 | 0.06 | 0.93997 | 0.00000 | 0.00000 | ||
| 5744 | 2013.07.12 19:15 | modify | 1916 | 0.06 | 0.93997 | 0.92197 | 0.95197 | ||
| 5745 | 2013.07.15 05:00 | close | 1915 | 0.04 | 0.94592 | 0.92137 | 0.95337 | 13.05 | 14882.44 |
| 5746 | 2013.07.15 10:30 | sell | 1917 | 0.06 | 0.94635 | 0.00000 | 0.00000 | ||
| 5747 | 2013.07.15 10:30 | modify | 1917 | 0.06 | 0.94635 | 0.96435 | 0.93435 | ||
| 5748 | 2013.07.15 10:45 | close | 1917 | 0.06 | 0.94656 | 0.96435 | 0.93435 | -1.35 | 14881.09 |
| 5749 | 2013.07.15 11:00 | close | 1914 | 0.03 | 0.94664 | 0.91754 | 1.00754 | 19.87 | 14900.96 |
| 5750 | 2013.07.15 19:15 | close | 1916 | 0.06 | 0.94712 | 0.92197 | 0.95197 | 31.10 | 14932.06 |
| 5751 | 2013.07.15 19:45 | buy | 1918 | 0.05 | 0.94718 | 0.00000 | 0.00000 | ||
| 5752 | 2013.07.15 19:45 | modify | 1918 | 0.05 | 0.94718 | 0.92718 | 1.01118 | ||
| 5753 | 2013.07.16 03:30 | sell | 1919 | 0.04 | 0.95146 | 0.00000 | 0.00000 | ||
| 5754 | 2013.07.16 03:30 | modify | 1919 | 0.04 | 0.95146 | 0.97146 | 0.93946 | ||
| 5755 | 2013.07.16 03:30 | sell | 1920 | 0.06 | 0.95143 | 0.00000 | 0.00000 | ||
| 5756 | 2013.07.16 03:30 | modify | 1920 | 0.06 | 0.95143 | 0.96943 | 0.93943 | ||
| 5757 | 2013.07.16 03:45 | close | 1918 | 0.05 | 0.95144 | 0.92718 | 1.01118 | 15.24 | 14947.30 |
| 5758 | 2013.07.16 04:45 | sell | 1921 | 0.06 | 0.95640 | 0.00000 | 0.00000 | ||
| 5759 | 2013.07.16 04:45 | modify | 1921 | 0.06 | 0.95640 | 0.97640 | 0.95240 | ||
| 5760 | 2013.07.16 04:45 | close | 1913 | 0.06 | 0.95634 | 0.92158 | 0.97958 | 64.66 | 15011.96 |
| 5761 | 2013.07.16 04:45 | sell | 1922 | 0.03 | 0.95627 | 0.00000 | 0.00000 | ||
| 5762 | 2013.07.16 04:45 | modify | 1922 | 0.03 | 0.95627 | 0.97627 | 0.88627 | ||
| 5763 | 2013.07.16 19:15 | close | 1921 | 0.06 | 0.95809 | 0.97640 | 0.95240 | -7.91 | 15004.05 |
| 5764 | 2013.07.17 09:45 | close | 1922 | 0.03 | 0.95705 | 0.97627 | 0.88627 | -1.95 | 15002.10 |
| 5765 | 2013.07.17 15:45 | sell | 1923 | 0.03 | 0.95995 | 0.00000 | 0.00000 | ||
| 5766 | 2013.07.17 15:45 | modify | 1923 | 0.03 | 0.95995 | 0.97795 | 0.95595 | ||
| 5767 | 2013.07.17 16:15 | sell | 1924 | 0.03 | 0.96217 | 0.00000 | 0.00000 | ||
| 5768 | 2013.07.17 16:15 | modify | 1924 | 0.03 | 0.96217 | 0.98217 | 0.89217 | ||
| 5769 | 2013.07.18 04:30 | close | 1919 | 0.04 | 0.95819 | 0.97146 | 0.93946 | -20.19 | 14981.91 |
| 5770 | 2013.07.18 05:00 | close | 1924 | 0.03 | 0.95676 | 0.98217 | 0.89217 | 11.75 | 14993.66 |
| 5771 | 2013.07.18 05:00 | close | 1923 | 0.03 | 0.95679 | 0.97795 | 0.95595 | 6.76 | 15000.41 |
| 5772 | 2013.07.18 06:30 | sell | 1925 | 0.05 | 0.95698 | 0.00000 | 0.00000 | ||
| 5773 | 2013.07.18 06:30 | modify | 1925 | 0.05 | 0.95698 | 0.97698 | 0.89298 | ||
| 5774 | 2013.07.18 07:00 | close | 1920 | 0.06 | 0.95619 | 0.96943 | 0.93943 | -21.56 | 14978.85 |
| 5775 | 2013.07.18 10:15 | buy | 1926 | 0.04 | 0.95419 | 0.00000 | 0.00000 | ||
| 5776 | 2013.07.18 10:15 | modify | 1926 | 0.04 | 0.95419 | 0.93419 | 0.96619 | ||
| 5777 | 2013.07.18 10:15 | buy | 1927 | 0.06 | 0.95410 | 0.00000 | 0.00000 | ||
| 5778 | 2013.07.18 10:15 | modify | 1927 | 0.06 | 0.95410 | 0.93610 | 0.96610 | ||
| 5779 | 2013.07.18 18:00 | close | 1925 | 0.05 | 0.95189 | 0.97698 | 0.89298 | 18.44 | 14997.29 |
| 5780 | 2013.07.19 14:15 | close | 1926 | 0.04 | 0.95689 | 0.93419 | 0.96619 | 7.59 | 15004.88 |
| 5781 | 2013.07.19 14:15 | sell | 1928 | 0.04 | 0.95687 | 0.00000 | 0.00000 | ||
| 5782 | 2013.07.19 14:15 | modify | 1928 | 0.04 | 0.95687 | 0.97687 | 0.94487 | ||
| 5783 | 2013.07.19 14:15 | sell | 1929 | 0.03 | 0.95686 | 0.00000 | 0.00000 | ||
| 5784 | 2013.07.19 14:15 | modify | 1929 | 0.03 | 0.95686 | 0.97686 | 0.88686 | ||
| 5785 | 2013.07.19 15:45 | sell | 1930 | 0.06 | 0.95757 | 0.00000 | 0.00000 | ||
| 5786 | 2013.07.19 15:45 | modify | 1930 | 0.06 | 0.95757 | 0.97757 | 0.95357 | ||
| 5787 | 2013.07.19 15:45 | sell | 1931 | 0.06 | 0.95740 | 0.00000 | 0.00000 | ||
| 5788 | 2013.07.19 15:45 | modify | 1931 | 0.06 | 0.95740 | 0.97540 | 0.94540 | ||
| 5789 | 2013.07.19 16:00 | close | 1931 | 0.06 | 0.95749 | 0.97540 | 0.94540 | -0.82 | 15004.06 |
| 5790 | 2013.07.19 17:42 | t/p | 1930 | 0.06 | 0.95354 | 0.97757 | 0.95357 | 17.44 | 15021.50 |
| 5791 | 2013.07.22 00:00 | close | 1928 | 0.04 | 0.95166 | 0.97687 | 0.94487 | 15.09 | 15036.59 |
| 5792 | 2013.07.22 00:00 | close | 1929 | 0.03 | 0.95173 | 0.97686 | 0.88686 | 11.14 | 15047.73 |
| 5793 | 2013.07.22 07:30 | buy | 1932 | 0.05 | 0.95412 | 0.00000 | 0.00000 | ||
| 5794 | 2013.07.22 07:30 | modify | 1932 | 0.05 | 0.95412 | 0.93412 | 1.01812 | ||
| 5795 | 2013.07.22 08:00 | close | 1927 | 0.06 | 0.95504 | 0.93610 | 0.96610 | 3.42 | 15051.15 |
| 5796 | 2013.07.22 16:00 | sell | 1933 | 0.03 | 0.95649 | 0.00000 | 0.00000 | ||
| 5797 | 2013.07.22 16:00 | modify | 1933 | 0.03 | 0.95649 | 0.97449 | 0.95249 | ||
| 5798 | 2013.07.22 17:00 | close | 1932 | 0.05 | 0.95787 | 0.93412 | 1.01812 | 13.50 | 15064.65 |
| 5799 | 2013.07.22 17:15 | sell | 1934 | 0.04 | 0.95824 | 0.00000 | 0.00000 | ||
| 5800 | 2013.07.22 17:15 | modify | 1934 | 0.04 | 0.95824 | 0.97824 | 0.94624 | ||
| 5801 | 2013.07.23 14:00 | close | 1933 | 0.03 | 0.95495 | 0.97449 | 0.95249 | 3.19 | 15067.84 |
| 5802 | 2013.07.23 15:45 | close | 1934 | 0.04 | 0.95291 | 0.97824 | 0.94624 | 15.45 | 15083.29 |
| 5803 | 2013.07.23 15:45 | buy | 1935 | 0.03 | 0.95290 | 0.00000 | 0.00000 | ||
| 5804 | 2013.07.23 15:45 | modify | 1935 | 0.03 | 0.95290 | 0.93290 | 1.02290 | ||
| 5805 | 2013.07.24 02:30 | sell | 1936 | 0.05 | 0.95616 | 0.00000 | 0.00000 | ||
| 5806 | 2013.07.24 02:30 | modify | 1936 | 0.05 | 0.95616 | 0.97616 | 0.89216 | ||
| 5807 | 2013.07.24 04:45 | close | 1935 | 0.03 | 0.95705 | 0.93290 | 1.02290 | 8.91 | 15092.20 |
| 5808 | 2013.07.24 05:00 | close | 1936 | 0.05 | 0.95418 | 0.97616 | 0.89216 | 6.96 | 15099.16 |
| 5809 | 2013.07.24 11:00 | buy | 1937 | 0.04 | 0.94932 | 0.00000 | 0.00000 | ||
| 5810 | 2013.07.24 11:00 | modify | 1937 | 0.04 | 0.94932 | 0.92932 | 0.96132 | ||
| 5811 | 2013.07.24 11:00 | buy | 1938 | 0.06 | 0.94933 | 0.00000 | 0.00000 | ||
| 5812 | 2013.07.24 11:00 | modify | 1938 | 0.06 | 0.94933 | 0.92933 | 0.95333 | ||
| 5813 | 2013.07.24 11:00 | buy | 1939 | 0.06 | 0.94941 | 0.00000 | 0.00000 | ||
| 5814 | 2013.07.24 11:00 | modify | 1939 | 0.06 | 0.94941 | 0.93141 | 0.96141 | ||
| 5815 | 2013.07.24 11:00 | buy | 1940 | 0.06 | 0.94931 | 0.00000 | 0.00000 | ||
| 5816 | 2013.07.24 11:00 | modify | 1940 | 0.06 | 0.94931 | 0.92931 | 0.98731 | ||
| 5817 | 2013.07.24 11:00 | buy | 1941 | 0.03 | 0.94929 | 0.00000 | 0.00000 | ||
| 5818 | 2013.07.24 11:00 | modify | 1941 | 0.03 | 0.94929 | 0.92929 | 1.01929 | ||
| 5819 | 2013.07.25 17:45 | close | 1941 | 0.03 | 0.94569 | 0.92929 | 1.01929 | -8.43 | 15090.73 |
| 5820 | 2013.07.25 20:30 | close | 1937 | 0.04 | 0.94725 | 0.92932 | 0.96132 | -6.73 | 15084.00 |
| 5821 | 2013.07.25 20:30 | sell | 1942 | 0.03 | 0.94736 | 0.00000 | 0.00000 | ||
| 5822 | 2013.07.25 20:30 | modify | 1942 | 0.03 | 0.94736 | 0.96736 | 0.87736 | ||
| 5823 | 2013.07.25 22:45 | sell | 1943 | 0.04 | 0.94994 | 0.00000 | 0.00000 | ||
| 5824 | 2013.07.25 22:45 | modify | 1943 | 0.04 | 0.94994 | 0.96994 | 0.93794 | ||
| 5825 | 2013.07.25 22:45 | close | 1938 | 0.06 | 0.94982 | 0.92933 | 0.95333 | 1.26 | 15085.27 |
| 5826 | 2013.07.25 22:45 | sell | 1944 | 0.06 | 0.94988 | 0.00000 | 0.00000 | ||
| 5827 | 2013.07.25 22:45 | modify | 1944 | 0.06 | 0.94988 | 0.96988 | 0.94588 | ||
| 5828 | 2013.07.25 23:00 | sell | 1945 | 0.06 | 0.95029 | 0.00000 | 0.00000 | ||
| 5829 | 2013.07.25 23:00 | modify | 1945 | 0.06 | 0.95029 | 0.96829 | 0.93829 | ||
| 5830 | 2013.07.25 23:30 | close | 1940 | 0.06 | 0.95155 | 0.92931 | 0.98731 | 9.00 | 15094.27 |
| 5831 | 2013.07.26 00:45 | close | 1945 | 0.06 | 0.95063 | 0.96829 | 0.93829 | -1.95 | 15092.32 |
| 5832 | 2013.07.26 05:00 | close | 1939 | 0.06 | 0.95260 | 0.93141 | 0.96141 | 13.06 | 15105.38 |
| 5833 | 2013.07.26 11:15 | sell | 1946 | 0.06 | 0.95436 | 0.00000 | 0.00000 | ||
| 5834 | 2013.07.26 11:15 | modify | 1946 | 0.06 | 0.95436 | 0.97236 | 0.94236 | ||
| 5835 | 2013.07.29 03:00 | close | 1942 | 0.03 | 0.95035 | 0.96736 | 0.87736 | -6.85 | 15098.54 |
| 5836 | 2013.07.29 11:00 | close | 1943 | 0.04 | 0.94864 | 0.96994 | 0.93794 | 3.54 | 15102.08 |
| 5837 | 2013.07.29 11:00 | buy | 1947 | 0.03 | 0.94859 | 0.00000 | 0.00000 | ||
| 5838 | 2013.07.29 11:00 | modify | 1947 | 0.03 | 0.94859 | 0.92859 | 1.01859 | ||
| 5839 | 2013.07.29 17:15 | close | 1946 | 0.06 | 0.94669 | 0.97236 | 0.94236 | 33.54 | 15135.62 |
| 5840 | 2013.07.29 17:27 | t/p | 1944 | 0.06 | 0.94588 | 0.96988 | 0.94588 | 17.27 | 15152.89 |
| 5841 | 2013.07.29 17:30 | buy | 1948 | 0.04 | 0.94559 | 0.00000 | 0.00000 | ||
| 5842 | 2013.07.29 17:30 | modify | 1948 | 0.04 | 0.94559 | 0.92559 | 0.95759 | ||
| 5843 | 2013.07.29 17:30 | buy | 1949 | 0.06 | 0.94569 | 0.00000 | 0.00000 | ||
| 5844 | 2013.07.29 17:30 | modify | 1949 | 0.06 | 0.94569 | 0.92769 | 0.95769 | ||
| 5845 | 2013.07.29 18:15 | buy | 1950 | 0.06 | 0.94411 | 0.00000 | 0.00000 | ||
| 5846 | 2013.07.29 18:15 | modify | 1950 | 0.06 | 0.94411 | 0.92411 | 0.94811 | ||
| 5847 | 2013.07.31 04:08 | s/l | 1947 | 0.03 | 0.92859 | 0.92859 | 1.01859 | -44.70 | 15108.19 |
| 5848 | 2013.07.31 15:08 | s/l | 1949 | 0.06 | 0.92758 | 0.92769 | 0.95769 | -81.01 | 15027.18 |
| 5849 | 2013.07.31 15:16 | s/l | 1948 | 0.04 | 0.92563 | 0.92559 | 0.95759 | -59.47 | 14967.71 |
| 5850 | 2013.07.31 15:30 | s/l | 1950 | 0.06 | 0.92369 | 0.92411 | 0.94811 | -91.25 | 14876.46 |
| 5851 | 2013.07.31 17:00 | buy | 1951 | 0.06 | 0.92377 | 0.00000 | 0.00000 | ||
| 5852 | 2013.07.31 17:00 | modify | 1951 | 0.06 | 0.92377 | 0.90377 | 0.92777 | ||
| 5853 | 2013.07.31 17:00 | buy | 1952 | 0.03 | 0.92370 | 0.00000 | 0.00000 | ||
| 5854 | 2013.07.31 17:00 | modify | 1952 | 0.03 | 0.92370 | 0.90370 | 0.99370 | ||
| 5855 | 2013.07.31 18:00 | buy | 1953 | 0.06 | 0.92262 | 0.00000 | 0.00000 | ||
| 5856 | 2013.07.31 18:00 | modify | 1953 | 0.06 | 0.92262 | 0.90462 | 0.93462 | ||
| 5857 | 2013.08.01 14:45 | close | 1952 | 0.03 | 0.92515 | 0.90370 | 0.99370 | 2.75 | 14879.22 |
| 5858 | 2013.08.01 17:15 | buy | 1954 | 0.06 | 0.92053 | 0.00000 | 0.00000 | ||
| 5859 | 2013.08.01 17:15 | modify | 1954 | 0.06 | 0.92053 | 0.90053 | 0.95853 | ||
| 5860 | 2013.08.01 20:00 | close | 1951 | 0.06 | 0.92356 | 0.90377 | 0.92777 | -1.85 | 14877.37 |
| 5861 | 2013.08.02 01:45 | sell | 1955 | 0.03 | 0.92526 | 0.00000 | 0.00000 | ||
| 5862 | 2013.08.02 01:45 | modify | 1955 | 0.03 | 0.92526 | 0.94326 | 0.92126 | ||
| 5863 | 2013.08.02 03:15 | buy | 1956 | 0.05 | 0.92481 | 0.00000 | 0.00000 | ||
| 5864 | 2013.08.02 03:15 | modify | 1956 | 0.05 | 0.92481 | 0.90481 | 0.98881 | ||
| 5865 | 2013.08.02 04:49 | t/p | 1955 | 0.03 | 0.92125 | 0.94326 | 0.92126 | 8.67 | 14886.04 |
| 5866 | 2013.08.02 14:15 | close | 1953 | 0.06 | 0.92522 | 0.90462 | 0.93462 | 10.44 | 14896.48 |
| 5867 | 2013.08.02 14:15 | close | 1954 | 0.06 | 0.92510 | 0.90053 | 0.95853 | 19.66 | 14916.14 |
| 5868 | 2013.08.02 15:00 | sell | 1957 | 0.03 | 0.92576 | 0.00000 | 0.00000 | ||
| 5869 | 2013.08.02 15:00 | modify | 1957 | 0.03 | 0.92576 | 0.94376 | 0.92176 | ||
| 5870 | 2013.08.02 15:45 | sell | 1958 | 0.06 | 0.92555 | 0.00000 | 0.00000 | ||
| 5871 | 2013.08.02 15:45 | modify | 1958 | 0.06 | 0.92555 | 0.94555 | 0.88755 | ||
| 5872 | 2013.08.02 16:33 | t/p | 1957 | 0.03 | 0.92166 | 0.94376 | 0.92176 | 8.87 | 14925.01 |
| 5873 | 2013.08.05 00:15 | close | 1956 | 0.05 | 0.92622 | 0.90481 | 0.98881 | 4.72 | 14929.74 |
| 5874 | 2013.08.05 04:45 | buy | 1959 | 0.06 | 0.92124 | 0.00000 | 0.00000 | ||
| 5875 | 2013.08.05 04:45 | modify | 1959 | 0.06 | 0.92124 | 0.90124 | 0.95924 | ||
| 5876 | 2013.08.05 07:30 | buy | 1960 | 0.05 | 0.92272 | 0.00000 | 0.00000 | ||
| 5877 | 2013.08.05 07:30 | modify | 1960 | 0.05 | 0.92272 | 0.90272 | 0.98672 | ||
| 5878 | 2013.08.05 16:30 | close | 1960 | 0.05 | 0.92469 | 0.90272 | 0.98672 | 6.93 | 14936.67 |
| 5879 | 2013.08.05 18:00 | close | 1959 | 0.06 | 0.92596 | 0.90124 | 0.95924 | 20.49 | 14957.16 |
| 5880 | 2013.08.06 05:15 | buy | 1961 | 0.05 | 0.92412 | 0.00000 | 0.00000 | ||
| 5881 | 2013.08.06 05:15 | modify | 1961 | 0.05 | 0.92412 | 0.90412 | 0.98812 | ||
| 5882 | 2013.08.06 07:45 | close | 1961 | 0.05 | 0.92688 | 0.90412 | 0.98812 | 9.85 | 14967.01 |
| 5883 | 2013.08.06 08:00 | sell | 1962 | 0.04 | 0.92897 | 0.00000 | 0.00000 | ||
| 5884 | 2013.08.06 08:00 | modify | 1962 | 0.04 | 0.92897 | 0.94897 | 0.91697 | ||
| 5885 | 2013.08.06 08:00 | sell | 1963 | 0.03 | 0.92898 | 0.00000 | 0.00000 | ||
| 5886 | 2013.08.06 08:00 | modify | 1963 | 0.03 | 0.92898 | 0.94898 | 0.85898 | ||
| 5887 | 2013.08.06 08:30 | sell | 1964 | 0.06 | 0.93086 | 0.00000 | 0.00000 | ||
| 5888 | 2013.08.06 08:30 | modify | 1964 | 0.06 | 0.93086 | 0.95086 | 0.92686 | ||
| 5889 | 2013.08.06 08:30 | sell | 1965 | 0.06 | 0.93078 | 0.00000 | 0.00000 | ||
| 5890 | 2013.08.06 08:30 | modify | 1965 | 0.06 | 0.93078 | 0.94878 | 0.91878 | ||
| 5891 | 2013.08.07 08:45 | close | 1963 | 0.03 | 0.93019 | 0.94898 | 0.85898 | -2.90 | 14964.11 |
| 5892 | 2013.08.07 16:15 | sell | 1966 | 0.03 | 0.93387 | 0.00000 | 0.00000 | ||
| 5893 | 2013.08.07 16:15 | modify | 1966 | 0.03 | 0.93387 | 0.95387 | 0.86387 | ||
| 5894 | 2013.08.08 04:45 | close | 1964 | 0.06 | 0.93783 | 0.95086 | 0.92686 | -31.36 | 14932.74 |
| 5895 | 2013.08.08 06:30 | sell | 1967 | 0.06 | 0.94455 | 0.00000 | 0.00000 | ||
| 5896 | 2013.08.08 06:30 | modify | 1967 | 0.06 | 0.94455 | 0.96455 | 0.94055 | ||
| 5897 | 2013.08.08 07:46 | s/l | 1958 | 0.06 | 0.94555 | 0.94555 | 0.88755 | -89.13 | 14843.62 |
| 5898 | 2013.08.08 11:00 | close | 1967 | 0.06 | 0.94260 | 0.96455 | 0.94055 | 8.22 | 14851.84 |
| 5899 | 2013.08.08 20:00 | close | 1962 | 0.04 | 0.94008 | 0.94897 | 0.91697 | -33.14 | 14818.70 |
| 5900 | 2013.08.09 04:30 | close | 1966 | 0.03 | 0.94002 | 0.95387 | 0.86387 | -13.86 | 14804.83 |
| 5901 | 2013.08.09 15:45 | sell | 1968 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 5902 | 2013.08.09 15:45 | modify | 1968 | 0.04 | 0.94776 | 0.96776 | 0.93576 | ||
| 5903 | 2013.08.09 15:45 | sell | 1969 | 0.03 | 0.94772 | 0.00000 | 0.00000 | ||
| 5904 | 2013.08.09 15:45 | modify | 1969 | 0.03 | 0.94772 | 0.96772 | 0.87772 | ||
| 5905 | 2013.08.09 16:00 | sell | 1970 | 0.06 | 0.94840 | 0.00000 | 0.00000 | ||
| 5906 | 2013.08.09 16:00 | modify | 1970 | 0.06 | 0.94840 | 0.96840 | 0.94440 | ||
| 5907 | 2013.08.09 17:54 | s/l | 1965 | 0.06 | 0.94880 | 0.94878 | 0.91878 | -80.33 | 14724.50 |
| 5908 | 2013.08.12 02:58 | t/p | 1970 | 0.06 | 0.94444 | 0.96840 | 0.94440 | 17.10 | 14741.61 |
| 5909 | 2013.08.12 11:45 | close | 1969 | 0.03 | 0.94337 | 0.96772 | 0.87772 | 9.41 | 14751.02 |
| 5910 | 2013.08.12 20:15 | buy | 1971 | 0.03 | 0.94247 | 0.00000 | 0.00000 | ||
| 5911 | 2013.08.12 20:15 | modify | 1971 | 0.03 | 0.94247 | 0.92447 | 0.94647 | ||
| 5912 | 2013.08.12 20:30 | sell | 1972 | 0.05 | 0.94308 | 0.00000 | 0.00000 | ||
| 5913 | 2013.08.12 20:30 | modify | 1972 | 0.05 | 0.94308 | 0.96308 | 0.87908 | ||
| 5914 | 2013.08.13 01:45 | close | 1968 | 0.04 | 0.94083 | 0.96776 | 0.93576 | 20.17 | 14771.19 |
| 5915 | 2013.08.13 02:45 | close | 1972 | 0.05 | 0.94005 | 0.96308 | 0.87908 | 10.82 | 14782.01 |
| 5916 | 2013.08.13 03:45 | buy | 1973 | 0.04 | 0.93885 | 0.00000 | 0.00000 | ||
| 5917 | 2013.08.13 03:45 | modify | 1973 | 0.04 | 0.93885 | 0.91885 | 0.95085 | ||
| 5918 | 2013.08.14 10:15 | close | 1971 | 0.03 | 0.94320 | 0.92447 | 0.94647 | 1.24 | 14783.25 |
| 5919 | 2013.08.14 17:45 | close | 1973 | 0.04 | 0.94534 | 0.91885 | 0.95085 | 18.78 | 14802.03 |
| 5920 | 2013.08.14 17:45 | sell | 1974 | 0.03 | 0.94532 | 0.00000 | 0.00000 | ||
| 5921 | 2013.08.14 17:45 | modify | 1974 | 0.03 | 0.94532 | 0.96532 | 0.87532 | ||
| 5922 | 2013.08.15 15:45 | close | 1974 | 0.03 | 0.94258 | 0.96532 | 0.87532 | 5.84 | 14807.87 |
| 5923 | 2013.08.15 16:00 | buy | 1975 | 0.04 | 0.94126 | 0.00000 | 0.00000 | ||
| 5924 | 2013.08.15 16:00 | modify | 1975 | 0.04 | 0.94126 | 0.92126 | 0.95326 | ||
| 5925 | 2013.08.15 16:00 | buy | 1976 | 0.03 | 0.94121 | 0.00000 | 0.00000 | ||
| 5926 | 2013.08.15 16:00 | modify | 1976 | 0.03 | 0.94121 | 0.92321 | 0.94521 | ||
| 5927 | 2013.08.15 16:30 | buy | 1977 | 0.06 | 0.94039 | 0.00000 | 0.00000 | ||
| 5928 | 2013.08.15 16:30 | modify | 1977 | 0.06 | 0.94039 | 0.92039 | 0.94439 | ||
| 5929 | 2013.08.16 06:07 | t/p | 1977 | 0.06 | 0.94443 | 0.92039 | 0.94439 | 17.32 | 14825.19 |
| 5930 | 2013.08.16 06:15 | close | 1975 | 0.04 | 0.94446 | 0.92126 | 0.95326 | 9.06 | 14834.25 |
| 5931 | 2013.08.16 06:15 | sell | 1978 | 0.06 | 0.94439 | 0.00000 | 0.00000 | ||
| 5932 | 2013.08.16 06:15 | modify | 1978 | 0.06 | 0.94439 | 0.96439 | 0.90639 | ||
| 5933 | 2013.08.16 06:27 | t/p | 1976 | 0.03 | 0.94522 | 0.92321 | 0.94521 | 8.59 | 14842.84 |
| 5934 | 2013.08.16 10:00 | sell | 1979 | 0.05 | 0.94397 | 0.00000 | 0.00000 | ||
| 5935 | 2013.08.16 10:00 | modify | 1979 | 0.05 | 0.94397 | 0.96397 | 0.87997 | ||
| 5936 | 2013.08.16 14:00 | sell | 1980 | 0.06 | 0.94786 | 0.00000 | 0.00000 | ||
| 5937 | 2013.08.16 14:00 | modify | 1980 | 0.06 | 0.94786 | 0.96586 | 0.93586 | ||
| 5938 | 2013.08.16 15:45 | sell | 1981 | 0.04 | 0.95050 | 0.00000 | 0.00000 | ||
| 5939 | 2013.08.16 15:45 | modify | 1981 | 0.04 | 0.95050 | 0.97050 | 0.93850 | ||
| 5940 | 2013.08.16 15:45 | sell | 1982 | 0.06 | 0.95051 | 0.00000 | 0.00000 | ||
| 5941 | 2013.08.16 15:45 | modify | 1982 | 0.06 | 0.95051 | 0.97051 | 0.94651 | ||
| 5942 | 2013.08.19 13:30 | close | 1981 | 0.04 | 0.94713 | 0.97050 | 0.93850 | 9.66 | 14852.50 |
| 5943 | 2013.08.19 13:30 | close | 1982 | 0.06 | 0.94705 | 0.97051 | 0.94651 | 14.89 | 14867.39 |
| 5944 | 2013.08.19 14:00 | buy | 1983 | 0.03 | 0.94648 | 0.00000 | 0.00000 | ||
| 5945 | 2013.08.19 14:00 | modify | 1983 | 0.03 | 0.94648 | 0.92848 | 0.95048 | ||
| 5946 | 2013.08.19 14:30 | buy | 1984 | 0.04 | 0.94560 | 0.00000 | 0.00000 | ||
| 5947 | 2013.08.19 14:30 | modify | 1984 | 0.04 | 0.94560 | 0.92560 | 0.95760 | ||
| 5948 | 2013.08.19 14:30 | buy | 1985 | 0.06 | 0.94568 | 0.00000 | 0.00000 | ||
| 5949 | 2013.08.19 14:30 | modify | 1985 | 0.06 | 0.94568 | 0.92568 | 0.94968 | ||
| 5950 | 2013.08.19 14:30 | buy | 1986 | 0.06 | 0.94577 | 0.00000 | 0.00000 | ||
| 5951 | 2013.08.19 14:30 | modify | 1986 | 0.06 | 0.94577 | 0.92777 | 0.95777 | ||
| 5952 | 2013.08.19 14:30 | buy | 1987 | 0.03 | 0.94579 | 0.00000 | 0.00000 | ||
| 5953 | 2013.08.19 14:30 | modify | 1987 | 0.03 | 0.94579 | 0.92579 | 1.01579 | ||
| 5954 | 2013.08.19 14:45 | close | 1986 | 0.06 | 0.94493 | 0.92777 | 0.95777 | -4.15 | 14863.24 |
| 5955 | 2013.08.19 18:30 | close | 1980 | 0.06 | 0.94399 | 0.96586 | 0.93586 | 16.71 | 14879.96 |
| 5956 | 2013.08.19 19:15 | close | 1979 | 0.05 | 0.94352 | 0.96397 | 0.87997 | 1.30 | 14881.25 |
| 5957 | 2013.08.19 19:45 | buy | 1988 | 0.06 | 0.94252 | 0.00000 | 0.00000 | ||
| 5958 | 2013.08.19 19:45 | modify | 1988 | 0.06 | 0.94252 | 0.92452 | 0.95452 | ||
| 5959 | 2013.08.19 19:45 | close | 1978 | 0.06 | 0.94256 | 0.96439 | 0.90639 | 7.67 | 14888.93 |
| 5960 | 2013.08.20 07:15 | buy | 1989 | 0.06 | 0.93968 | 0.00000 | 0.00000 | ||
| 5961 | 2013.08.20 07:15 | modify | 1989 | 0.06 | 0.93968 | 0.91968 | 0.97768 | ||
| 5962 | 2013.08.20 13:45 | close | 1985 | 0.06 | 0.94022 | 0.92568 | 0.94968 | -24.79 | 14864.14 |
| 5963 | 2013.08.20 16:00 | close | 1984 | 0.04 | 0.94260 | 0.92560 | 0.95760 | -9.25 | 14854.89 |
| 5964 | 2013.08.20 16:30 | close | 1983 | 0.03 | 0.94383 | 0.92848 | 0.95048 | -6.17 | 14848.72 |
| 5965 | 2013.08.20 16:45 | sell | 1990 | 0.06 | 0.94405 | 0.00000 | 0.00000 | ||
| 5966 | 2013.08.20 16:45 | modify | 1990 | 0.06 | 0.94405 | 0.96405 | 0.94005 | ||
| 5967 | 2013.08.20 17:00 | close | 1987 | 0.03 | 0.94460 | 0.92579 | 1.01579 | -2.93 | 14845.79 |
| 5968 | 2013.08.21 04:45 | t/p | 1990 | 0.06 | 0.94012 | 0.96405 | 0.94005 | 16.97 | 14862.76 |
| 5969 | 2013.08.21 14:45 | buy | 1991 | 0.05 | 0.94261 | 0.00000 | 0.00000 | ||
| 5970 | 2013.08.21 14:45 | modify | 1991 | 0.05 | 0.94261 | 0.92261 | 1.00661 | ||
| 5971 | 2013.08.21 16:00 | close | 1988 | 0.06 | 0.94212 | 0.92452 | 0.95452 | -2.52 | 14860.24 |
| 5972 | 2013.08.21 22:00 | close | 1989 | 0.06 | 0.94380 | 0.91968 | 0.97768 | 17.67 | 14877.91 |
| 5973 | 2013.08.22 10:45 | close | 1991 | 0.05 | 0.94457 | 0.92261 | 1.00661 | 6.48 | 14884.39 |
| 5974 | 2013.08.22 15:45 | sell | 1992 | 0.06 | 0.94644 | 0.00000 | 0.00000 | ||
| 5975 | 2013.08.22 15:45 | modify | 1992 | 0.06 | 0.94644 | 0.96644 | 0.90844 | ||
| 5976 | 2013.08.22 16:00 | sell | 1993 | 0.04 | 0.94821 | 0.00000 | 0.00000 | ||
| 5977 | 2013.08.22 16:00 | modify | 1993 | 0.04 | 0.94821 | 0.96821 | 0.93621 | ||
| 5978 | 2013.08.22 16:00 | sell | 1994 | 0.06 | 0.94831 | 0.00000 | 0.00000 | ||
| 5979 | 2013.08.22 16:00 | modify | 1994 | 0.06 | 0.94831 | 0.96831 | 0.94431 | ||
| 5980 | 2013.08.22 16:00 | sell | 1995 | 0.06 | 0.94828 | 0.00000 | 0.00000 | ||
| 5981 | 2013.08.22 16:00 | modify | 1995 | 0.06 | 0.94828 | 0.96628 | 0.93628 | ||
| 5982 | 2013.08.22 16:00 | sell | 1996 | 0.03 | 0.94823 | 0.00000 | 0.00000 | ||
| 5983 | 2013.08.22 16:00 | modify | 1996 | 0.03 | 0.94823 | 0.96823 | 0.87823 | ||
| 5984 | 2013.08.23 23:30 | close | 1996 | 0.03 | 0.94804 | 0.96823 | 0.87823 | 0.20 | 14884.59 |
| 5985 | 2013.08.26 03:45 | buy | 1997 | 0.03 | 0.94727 | 0.00000 | 0.00000 | ||
| 5986 | 2013.08.26 03:45 | modify | 1997 | 0.03 | 0.94727 | 0.92927 | 0.95127 | ||
| 5987 | 2013.08.26 15:50 | t/p | 1997 | 0.03 | 0.95143 | 0.92927 | 0.95127 | 9.01 | 14893.60 |
| 5988 | 2013.08.26 16:00 | sell | 1998 | 0.03 | 0.95216 | 0.00000 | 0.00000 | ||
| 5989 | 2013.08.26 16:00 | modify | 1998 | 0.03 | 0.95216 | 0.97216 | 0.88216 | ||
| 5990 | 2013.08.26 20:45 | close | 1995 | 0.06 | 0.94807 | 0.96628 | 0.93628 | 0.48 | 14894.08 |
| 5991 | 2013.08.26 21:45 | sell | 1999 | 0.05 | 0.94835 | 0.00000 | 0.00000 | ||
| 5992 | 2013.08.26 21:45 | modify | 1999 | 0.05 | 0.94835 | 0.96835 | 0.88435 | ||
| 5993 | 2013.08.27 01:45 | close | 1998 | 0.03 | 0.94716 | 0.97216 | 0.88216 | 10.86 | 14904.94 |
| 5994 | 2013.08.27 01:45 | buy | 2000 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
| 5995 | 2013.08.27 01:45 | modify | 2000 | 0.03 | 0.94717 | 0.92917 | 0.95117 | ||
| 5996 | 2013.08.27 03:12 | t/p | 1994 | 0.06 | 0.94432 | 0.96831 | 0.94431 | 17.20 | 14922.15 |
| 5997 | 2013.08.27 03:15 | close | 1993 | 0.04 | 0.94387 | 0.96821 | 0.93621 | 12.51 | 14934.65 |
| 5998 | 2013.08.27 03:15 | buy | 2001 | 0.04 | 0.94373 | 0.00000 | 0.00000 | ||
| 5999 | 2013.08.27 03:15 | modify | 2001 | 0.04 | 0.94373 | 0.92373 | 0.95573 | ||
| 6000 | 2013.08.27 03:15 | buy | 2002 | 0.06 | 0.94384 | 0.00000 | 0.00000 | ||
| 6001 | 2013.08.27 03:15 | modify | 2002 | 0.06 | 0.94384 | 0.92384 | 0.94784 | ||
| 6002 | 2013.08.27 03:15 | buy | 2003 | 0.06 | 0.94388 | 0.00000 | 0.00000 | ||
| 6003 | 2013.08.27 03:15 | modify | 2003 | 0.06 | 0.94388 | 0.92588 | 0.95588 | ||
| 6004 | 2013.08.27 03:15 | close | 1992 | 0.06 | 0.94376 | 0.96644 | 0.90844 | 11.40 | 14946.06 |
| 6005 | 2013.08.27 03:15 | close | 1999 | 0.05 | 0.94378 | 0.96835 | 0.88435 | 16.51 | 14962.56 |
| 6006 | 2013.08.27 03:15 | buy | 2004 | 0.03 | 0.94377 | 0.00000 | 0.00000 | ||
| 6007 | 2013.08.27 03:15 | modify | 2004 | 0.03 | 0.94377 | 0.92377 | 1.01377 | ||
| 6008 | 2013.08.28 03:00 | buy | 2005 | 0.06 | 0.93838 | 0.00000 | 0.00000 | ||
| 6009 | 2013.08.28 03:00 | modify | 2005 | 0.06 | 0.93838 | 0.91838 | 0.97638 | ||
| 6010 | 2013.08.28 18:00 | close | 2002 | 0.06 | 0.93774 | 0.92384 | 0.94784 | -27.62 | 14934.95 |
| 6011 | 2013.08.29 02:15 | close | 2000 | 0.03 | 0.93877 | 0.92917 | 0.95117 | -19.16 | 14915.79 |
| 6012 | 2013.08.29 02:30 | close | 2004 | 0.03 | 0.93926 | 0.92377 | 1.01377 | -10.53 | 14905.26 |
| 6013 | 2013.08.29 05:45 | close | 2001 | 0.04 | 0.94073 | 0.92373 | 0.95573 | -9.58 | 14895.68 |
| 6014 | 2013.08.29 08:30 | close | 2003 | 0.06 | 0.94117 | 0.92588 | 0.95588 | -13.09 | 14882.59 |
| 6015 | 2013.08.29 08:45 | buy | 2006 | 0.05 | 0.94076 | 0.00000 | 0.00000 | ||
| 6016 | 2013.08.29 08:45 | modify | 2006 | 0.05 | 0.94076 | 0.92076 | 1.00476 | ||
| 6017 | 2013.08.30 04:45 | close | 2005 | 0.06 | 0.94171 | 0.91838 | 0.97638 | 13.67 | 14896.25 |
| 6018 | 2013.08.30 05:00 | sell | 2007 | 0.03 | 0.94194 | 0.00000 | 0.00000 | ||
| 6019 | 2013.08.30 05:00 | modify | 2007 | 0.03 | 0.94194 | 0.95994 | 0.93794 | ||
| 6020 | 2013.08.30 06:30 | close | 2006 | 0.05 | 0.94226 | 0.92076 | 1.00476 | 5.05 | 14901.31 |
| 6021 | 2013.08.30 19:15 | close | 2007 | 0.03 | 0.93832 | 0.95994 | 0.93794 | 7.81 | 14909.12 |
| 6022 | 2013.08.30 19:15 | buy | 2008 | 0.03 | 0.93829 | 0.00000 | 0.00000 | ||
| 6023 | 2013.08.30 19:15 | modify | 2008 | 0.03 | 0.93829 | 0.92029 | 0.94229 | ||
| 6024 | 2013.08.30 19:30 | buy | 2009 | 0.06 | 0.93681 | 0.00000 | 0.00000 | ||
| 6025 | 2013.08.30 19:30 | modify | 2009 | 0.06 | 0.93681 | 0.91681 | 0.97481 | ||
| 6026 | 2013.08.30 19:30 | buy | 2010 | 0.03 | 0.93696 | 0.00000 | 0.00000 | ||
| 6027 | 2013.08.30 19:30 | modify | 2010 | 0.03 | 0.93696 | 0.91696 | 1.00696 | ||
| 6028 | 2013.09.02 03:11 | t/p | 2008 | 0.03 | 0.94227 | 0.92029 | 0.94229 | 8.53 | 14917.64 |
| 6029 | 2013.09.02 03:30 | close | 2009 | 0.06 | 0.94264 | 0.91681 | 0.97481 | 25.25 | 14942.90 |
| 6030 | 2013.09.02 03:30 | close | 2010 | 0.03 | 0.94251 | 0.91696 | 1.00696 | 12.01 | 14954.91 |
| 6031 | 2013.09.02 04:45 | sell | 2011 | 0.06 | 0.94326 | 0.00000 | 0.00000 | ||
| 6032 | 2013.09.02 04:45 | modify | 2011 | 0.06 | 0.94326 | 0.96326 | 0.93926 | ||
| 6033 | 2013.09.02 09:30 | sell | 2012 | 0.06 | 0.94531 | 0.00000 | 0.00000 | ||
| 6034 | 2013.09.02 09:30 | modify | 2012 | 0.06 | 0.94531 | 0.96331 | 0.93331 | ||
| 6035 | 2013.09.02 10:30 | sell | 2013 | 0.04 | 0.94654 | 0.00000 | 0.00000 | ||
| 6036 | 2013.09.02 10:30 | modify | 2013 | 0.04 | 0.94654 | 0.96654 | 0.93454 | ||
| 6037 | 2013.09.03 05:15 | close | 2011 | 0.06 | 0.94821 | 0.96326 | 0.93926 | -22.37 | 14932.54 |
| 6038 | 2013.09.03 08:15 | sell | 2014 | 0.06 | 0.95387 | 0.00000 | 0.00000 | ||
| 6039 | 2013.09.03 08:15 | modify | 2014 | 0.06 | 0.95387 | 0.97387 | 0.94987 | ||
| 6040 | 2013.09.03 08:15 | sell | 2015 | 0.03 | 0.95398 | 0.00000 | 0.00000 | ||
| 6041 | 2013.09.03 08:15 | modify | 2015 | 0.03 | 0.95398 | 0.97398 | 0.88398 | ||
| 6042 | 2013.09.03 15:57 | t/p | 2014 | 0.06 | 0.94992 | 0.97387 | 0.94987 | 17.07 | 14949.61 |
| 6043 | 2013.09.04 09:30 | sell | 2016 | 0.06 | 0.95977 | 0.00000 | 0.00000 | ||
| 6044 | 2013.09.04 09:30 | modify | 2016 | 0.06 | 0.95977 | 0.97977 | 0.95577 | ||
| 6045 | 2013.09.04 16:41 | s/l | 2012 | 0.06 | 0.96335 | 0.96331 | 0.93331 | -80.37 | 14869.24 |
| 6046 | 2013.09.04 16:45 | sell | 2017 | 0.06 | 0.96332 | 0.00000 | 0.00000 | ||
| 6047 | 2013.09.04 16:45 | modify | 2017 | 0.06 | 0.96332 | 0.98132 | 0.95132 | ||
| 6048 | 2013.09.05 08:45 | close | 2015 | 0.03 | 0.96041 | 0.97398 | 0.88398 | -14.48 | 14854.76 |
| 6049 | 2013.09.05 11:15 | buy | 2018 | 0.03 | 0.95934 | 0.00000 | 0.00000 | ||
| 6050 | 2013.09.05 11:15 | modify | 2018 | 0.03 | 0.95934 | 0.94134 | 0.96334 | ||
| 6051 | 2013.09.05 11:45 | close | 2013 | 0.04 | 0.95824 | 0.96654 | 0.93454 | -34.89 | 14819.86 |
| 6052 | 2013.09.05 11:45 | buy | 2019 | 0.03 | 0.95836 | 0.00000 | 0.00000 | ||
| 6053 | 2013.09.05 11:45 | modify | 2019 | 0.03 | 0.95836 | 0.93836 | 1.02836 | ||
| 6054 | 2013.09.06 06:45 | close | 2017 | 0.06 | 0.95749 | 0.98132 | 0.95132 | 25.35 | 14845.21 |
| 6055 | 2013.09.06 11:51 | t/p | 2016 | 0.06 | 0.95563 | 0.97977 | 0.95577 | 17.86 | 14863.07 |
| 6056 | 2013.09.06 15:45 | buy | 2020 | 0.06 | 0.95682 | 0.00000 | 0.00000 | ||
| 6057 | 2013.09.06 15:45 | modify | 2020 | 0.06 | 0.95682 | 0.93682 | 0.99482 | ||
| 6058 | 2013.09.09 00:15 | close | 2019 | 0.03 | 0.95889 | 0.93836 | 1.02836 | 0.80 | 14863.87 |
| 6059 | 2013.09.09 12:30 | buy | 2021 | 0.05 | 0.95668 | 0.00000 | 0.00000 | ||
| 6060 | 2013.09.09 12:30 | modify | 2021 | 0.05 | 0.95668 | 0.93668 | 1.02068 | ||
| 6061 | 2013.09.09 22:45 | close | 2018 | 0.03 | 0.95752 | 0.94134 | 0.96334 | -4.41 | 14859.47 |
| 6062 | 2013.09.09 23:15 | close | 2020 | 0.06 | 0.95780 | 0.93682 | 0.99482 | 3.75 | 14863.22 |
| 6063 | 2013.09.10 04:45 | close | 2021 | 0.05 | 0.95886 | 0.93668 | 1.02068 | 7.56 | 14870.78 |
| 6064 | 2013.09.10 05:30 | sell | 2022 | 0.06 | 0.96026 | 0.00000 | 0.00000 | ||
| 6065 | 2013.09.10 05:30 | modify | 2022 | 0.06 | 0.96026 | 0.98026 | 0.92226 | ||
| 6066 | 2013.09.10 05:30 | sell | 2023 | 0.03 | 0.96032 | 0.00000 | 0.00000 | ||
| 6067 | 2013.09.10 05:30 | modify | 2023 | 0.03 | 0.96032 | 0.98032 | 0.89032 | ||
| 6068 | 2013.09.10 17:15 | sell | 2024 | 0.04 | 0.96425 | 0.00000 | 0.00000 | ||
| 6069 | 2013.09.10 17:15 | modify | 2024 | 0.04 | 0.96425 | 0.98425 | 0.95225 | ||
| 6070 | 2013.09.11 14:15 | close | 2023 | 0.03 | 0.96115 | 0.98032 | 0.89032 | -2.06 | 14868.72 |
| 6071 | 2013.09.11 14:45 | buy | 2025 | 0.03 | 0.96066 | 0.00000 | 0.00000 | ||
| 6072 | 2013.09.11 14:45 | modify | 2025 | 0.03 | 0.96066 | 0.94266 | 0.96466 | ||
| 6073 | 2013.09.11 21:30 | close | 2025 | 0.03 | 0.96335 | 0.94266 | 0.96466 | 5.75 | 14874.47 |
| 6074 | 2013.09.12 02:15 | sell | 2026 | 0.05 | 0.96179 | 0.00000 | 0.00000 | ||
| 6075 | 2013.09.12 02:15 | modify | 2026 | 0.05 | 0.96179 | 0.98179 | 0.89779 | ||
| 6076 | 2013.09.12 04:45 | close | 2024 | 0.04 | 0.95668 | 0.98425 | 0.95225 | 22.04 | 14896.51 |
| 6077 | 2013.09.12 04:45 | buy | 2027 | 0.04 | 0.95674 | 0.00000 | 0.00000 | ||
| 6078 | 2013.09.12 04:45 | modify | 2027 | 0.04 | 0.95674 | 0.93674 | 0.96874 | ||
| 6079 | 2013.09.12 04:45 | buy | 2028 | 0.06 | 0.95668 | 0.00000 | 0.00000 | ||
| 6080 | 2013.09.12 04:45 | modify | 2028 | 0.06 | 0.95668 | 0.93668 | 0.96068 | ||
| 6081 | 2013.09.12 04:45 | close | 2022 | 0.06 | 0.95681 | 0.98026 | 0.92226 | 14.80 | 14911.31 |
| 6082 | 2013.09.12 04:45 | close | 2026 | 0.05 | 0.95672 | 0.98179 | 0.89779 | 18.37 | 14929.68 |
| 6083 | 2013.09.12 04:45 | buy | 2029 | 0.03 | 0.95682 | 0.00000 | 0.00000 | ||
| 6084 | 2013.09.12 04:45 | modify | 2029 | 0.03 | 0.95682 | 0.93682 | 1.02682 | ||
| 6085 | 2013.09.12 04:45 | buy | 2030 | 0.03 | 0.95677 | 0.00000 | 0.00000 | ||
| 6086 | 2013.09.12 04:45 | modify | 2030 | 0.03 | 0.95677 | 0.93877 | 0.96077 | ||
| 6087 | 2013.09.12 05:00 | buy | 2031 | 0.06 | 0.95626 | 0.00000 | 0.00000 | ||
| 6088 | 2013.09.12 05:00 | modify | 2031 | 0.06 | 0.95626 | 0.93826 | 0.96826 | ||
| 6089 | 2013.09.13 06:00 | buy | 2032 | 0.06 | 0.95473 | 0.00000 | 0.00000 | ||
| 6090 | 2013.09.13 06:00 | modify | 2032 | 0.06 | 0.95473 | 0.93473 | 0.99273 | ||
| 6091 | 2013.09.13 16:30 | buy | 2033 | 0.05 | 0.95635 | 0.00000 | 0.00000 | ||
| 6092 | 2013.09.13 16:30 | modify | 2033 | 0.05 | 0.95635 | 0.93635 | 1.02035 | ||
| 6093 | 2013.09.13 22:30 | close | 2030 | 0.03 | 0.95671 | 0.93877 | 0.96077 | -0.42 | 14929.26 |
| 6094 | 2013.09.13 23:00 | close | 2029 | 0.03 | 0.95690 | 0.93682 | 1.02682 | -0.11 | 14929.14 |
| 6095 | 2013.09.16 00:00 | t/p | 2028 | 0.06 | 0.96239 | 0.93668 | 0.96068 | 24.55 | 14953.69 |
| 6096 | 2013.09.16 00:15 | close | 2027 | 0.04 | 0.96079 | 0.93674 | 0.96874 | 11.47 | 14965.16 |
| 6097 | 2013.09.16 00:15 | close | 2031 | 0.06 | 0.96082 | 0.93826 | 0.96826 | 19.45 | 14984.61 |
| 6098 | 2013.09.16 00:15 | close | 2032 | 0.06 | 0.96090 | 0.93473 | 0.99273 | 26.75 | 15011.37 |
| 6099 | 2013.09.16 00:15 | close | 2033 | 0.05 | 0.96078 | 0.93635 | 1.02035 | 15.87 | 15027.24 |
| 6100 | 2013.09.16 03:30 | sell | 2034 | 0.04 | 0.96237 | 0.00000 | 0.00000 | ||
| 6101 | 2013.09.16 03:30 | modify | 2034 | 0.04 | 0.96237 | 0.98237 | 0.95037 | ||
| 6102 | 2013.09.16 04:30 | sell | 2035 | 0.06 | 0.96221 | 0.00000 | 0.00000 | ||
| 6103 | 2013.09.16 04:30 | modify | 2035 | 0.06 | 0.96221 | 0.98221 | 0.95821 | ||
| 6104 | 2013.09.17 05:00 | buy | 2036 | 0.06 | 0.96024 | 0.00000 | 0.00000 | ||
| 6105 | 2013.09.17 05:00 | modify | 2036 | 0.06 | 0.96024 | 0.94024 | 0.99824 | ||
| 6106 | 2013.09.18 19:45 | close | 2036 | 0.06 | 0.96494 | 0.94024 | 0.99824 | 20.24 | 15047.48 |
| 6107 | 2013.09.18 20:00 | sell | 2037 | 0.03 | 0.96531 | 0.00000 | 0.00000 | ||
| 6108 | 2013.09.18 20:00 | modify | 2037 | 0.03 | 0.96531 | 0.98531 | 0.89531 | ||
| 6109 | 2013.09.18 21:30 | sell | 2038 | 0.06 | 0.96879 | 0.00000 | 0.00000 | ||
| 6110 | 2013.09.18 21:30 | modify | 2038 | 0.06 | 0.96879 | 0.98679 | 0.95679 | ||
| 6111 | 2013.09.19 18:45 | close | 2034 | 0.04 | 0.96689 | 0.98237 | 0.95037 | -13.68 | 15033.80 |
| 6112 | 2013.09.19 18:45 | close | 2037 | 0.03 | 0.96688 | 0.98531 | 0.89531 | -3.71 | 15030.09 |
| 6113 | 2013.09.20 12:15 | sell | 2039 | 0.05 | 0.96975 | 0.00000 | 0.00000 | ||
| 6114 | 2013.09.20 12:15 | modify | 2039 | 0.05 | 0.96975 | 0.98975 | 0.90575 | ||
| 6115 | 2013.09.20 18:00 | close | 2035 | 0.06 | 0.96584 | 0.98221 | 0.95821 | -16.60 | 15013.49 |
| 6116 | 2013.09.20 18:00 | close | 2038 | 0.06 | 0.96585 | 0.98679 | 0.95679 | 12.54 | 15026.03 |
| 6117 | 2013.09.20 18:00 | close | 2039 | 0.05 | 0.96584 | 0.98975 | 0.90575 | 14.08 | 15040.11 |
| 6118 | 2013.09.23 10:15 | sell | 2040 | 0.05 | 0.96969 | 0.00000 | 0.00000 | ||
| 6119 | 2013.09.23 10:15 | modify | 2040 | 0.05 | 0.96969 | 0.98969 | 0.90569 | ||
| 6120 | 2013.09.24 03:15 | close | 2040 | 0.05 | 0.96764 | 0.98969 | 0.90569 | 7.21 | 15047.31 |
| 6121 | 2013.09.24 03:15 | buy | 2041 | 0.03 | 0.96769 | 0.00000 | 0.00000 | ||
| 6122 | 2013.09.24 03:15 | modify | 2041 | 0.03 | 0.96769 | 0.94969 | 0.97169 | ||
| 6123 | 2013.09.24 08:00 | sell | 2042 | 0.05 | 0.96853 | 0.00000 | 0.00000 | ||
| 6124 | 2013.09.24 08:00 | modify | 2042 | 0.05 | 0.96853 | 0.98853 | 0.90453 | ||
| 6125 | 2013.09.24 08:30 | close | 2042 | 0.05 | 0.96792 | 0.98853 | 0.90453 | 1.90 | 15049.21 |
| 6126 | 2013.09.26 03:15 | close | 2041 | 0.03 | 0.96676 | 0.94969 | 0.97169 | -2.61 | 15046.60 |
| 6127 | 2013.09.26 09:00 | buy | 2043 | 0.05 | 0.96716 | 0.00000 | 0.00000 | ||
| 6128 | 2013.09.26 09:00 | modify | 2043 | 0.05 | 0.96716 | 0.94716 | 1.03116 | ||
| 6129 | 2013.09.26 10:00 | close | 2043 | 0.05 | 0.96883 | 0.94716 | 1.03116 | 5.82 | 15052.42 |
| 6130 | 2013.09.26 10:00 | sell | 2044 | 0.03 | 0.96882 | 0.00000 | 0.00000 | ||
| 6131 | 2013.09.26 10:00 | modify | 2044 | 0.03 | 0.96882 | 0.98882 | 0.89882 | ||
| 6132 | 2013.09.26 19:45 | close | 2044 | 0.03 | 0.96508 | 0.98882 | 0.89882 | 8.07 | 15060.49 |
| 6133 | 2013.09.26 20:00 | buy | 2045 | 0.03 | 0.96459 | 0.00000 | 0.00000 | ||
| 6134 | 2013.09.26 20:00 | modify | 2045 | 0.03 | 0.96459 | 0.94659 | 0.96859 | ||
| 6135 | 2013.09.30 12:30 | close | 2045 | 0.03 | 0.96188 | 0.94659 | 0.96859 | -6.39 | 15054.11 |
| 6136 | 2013.09.30 12:30 | sell | 2046 | 0.03 | 0.96171 | 0.00000 | 0.00000 | ||
| 6137 | 2013.09.30 12:30 | modify | 2046 | 0.03 | 0.96171 | 0.97971 | 0.95771 | ||
| 6138 | 2013.10.01 01:30 | buy | 2047 | 0.05 | 0.96147 | 0.00000 | 0.00000 | ||
| 6139 | 2013.10.01 01:30 | modify | 2047 | 0.05 | 0.96147 | 0.94147 | 1.02547 | ||
| 6140 | 2013.10.01 05:30 | close | 2047 | 0.05 | 0.96371 | 0.94147 | 1.02547 | 7.92 | 15062.03 |
| 6141 | 2013.10.01 07:45 | sell | 2048 | 0.04 | 0.96630 | 0.00000 | 0.00000 | ||
| 6142 | 2013.10.01 07:45 | modify | 2048 | 0.04 | 0.96630 | 0.98630 | 0.95430 | ||
| 6143 | 2013.10.01 07:45 | sell | 2049 | 0.03 | 0.96626 | 0.00000 | 0.00000 | ||
| 6144 | 2013.10.01 07:45 | modify | 2049 | 0.03 | 0.96626 | 0.98626 | 0.89626 | ||
| 6145 | 2013.10.01 08:00 | sell | 2050 | 0.06 | 0.96748 | 0.00000 | 0.00000 | ||
| 6146 | 2013.10.01 08:00 | modify | 2050 | 0.06 | 0.96748 | 0.98748 | 0.96348 | ||
| 6147 | 2013.10.01 08:00 | sell | 2051 | 0.06 | 0.96747 | 0.00000 | 0.00000 | ||
| 6148 | 2013.10.01 08:00 | modify | 2051 | 0.06 | 0.96747 | 0.98547 | 0.95547 | ||
| 6149 | 2013.10.02 09:15 | close | 2049 | 0.03 | 0.96808 | 0.98626 | 0.89626 | -4.25 | 15057.78 |
| 6150 | 2013.10.02 09:15 | close | 2046 | 0.03 | 0.96799 | 0.97971 | 0.95771 | -14.14 | 15043.64 |
| 6151 | 2013.10.02 10:30 | close | 2048 | 0.04 | 0.96698 | 0.98630 | 0.95430 | -2.30 | 15041.34 |
| 6152 | 2013.10.02 18:30 | sell | 2052 | 0.05 | 0.96805 | 0.00000 | 0.00000 | ||
| 6153 | 2013.10.02 18:30 | modify | 2052 | 0.05 | 0.96805 | 0.98805 | 0.90405 | ||
| 6154 | 2013.10.03 11:15 | close | 2051 | 0.06 | 0.96898 | 0.98547 | 0.95547 | -7.17 | 15034.17 |
| 6155 | 2013.10.03 17:15 | sell | 2053 | 0.06 | 0.97036 | 0.00000 | 0.00000 | ||
| 6156 | 2013.10.03 17:15 | modify | 2053 | 0.06 | 0.97036 | 0.99036 | 0.93236 | ||
| 6157 | 2013.10.03 18:00 | close | 2050 | 0.06 | 0.96794 | 0.98748 | 0.96348 | -2.52 | 15031.65 |
| 6158 | 2013.10.04 04:00 | sell | 2054 | 0.03 | 0.97276 | 0.00000 | 0.00000 | ||
| 6159 | 2013.10.04 04:00 | modify | 2054 | 0.03 | 0.97276 | 0.99276 | 0.90276 | ||
| 6160 | 2013.10.04 22:30 | close | 2054 | 0.03 | 0.97102 | 0.99276 | 0.90276 | 3.64 | 15035.29 |
| 6161 | 2013.10.07 09:45 | close | 2052 | 0.05 | 0.97003 | 0.98805 | 0.90405 | -7.73 | 15027.56 |
| 6162 | 2013.10.07 09:45 | buy | 2055 | 0.03 | 0.96987 | 0.00000 | 0.00000 | ||
| 6163 | 2013.10.07 09:45 | modify | 2055 | 0.03 | 0.96987 | 0.95187 | 0.97387 | ||
| 6164 | 2013.10.07 18:30 | close | 2055 | 0.03 | 0.97262 | 0.95187 | 0.97387 | 5.88 | 15033.44 |
| 6165 | 2013.10.08 04:45 | sell | 2056 | 0.05 | 0.97253 | 0.00000 | 0.00000 | ||
| 6166 | 2013.10.08 04:45 | modify | 2056 | 0.05 | 0.97253 | 0.99253 | 0.90853 | ||
| 6167 | 2013.10.08 13:15 | sell | 2057 | 0.03 | 0.97748 | 0.00000 | 0.00000 | ||
| 6168 | 2013.10.08 13:15 | modify | 2057 | 0.03 | 0.97748 | 0.99748 | 0.90748 | ||
| 6169 | 2013.10.10 07:30 | close | 2057 | 0.03 | 0.97900 | 0.99748 | 0.90748 | -3.60 | 15029.84 |
| 6170 | 2013.10.10 08:00 | buy | 2058 | 0.03 | 0.97850 | 0.00000 | 0.00000 | ||
| 6171 | 2013.10.10 08:00 | modify | 2058 | 0.03 | 0.97850 | 0.96050 | 0.98250 | ||
| 6172 | 2013.10.10 17:32 | t/p | 2058 | 0.03 | 0.98254 | 0.96050 | 0.98250 | 8.74 | 15038.58 |
| 6173 | 2013.10.11 16:00 | buy | 2059 | 0.06 | 0.98301 | 0.00000 | 0.00000 | ||
| 6174 | 2013.10.11 16:00 | modify | 2059 | 0.06 | 0.98301 | 0.96301 | 1.02101 | ||
| 6175 | 2013.10.11 20:45 | buy | 2060 | 0.03 | 0.98108 | 0.00000 | 0.00000 | ||
| 6176 | 2013.10.11 20:45 | modify | 2060 | 0.03 | 0.98108 | 0.96108 | 1.05108 | ||
| 6177 | 2013.10.11 21:15 | buy | 2061 | 0.03 | 0.98086 | 0.00000 | 0.00000 | ||
| 6178 | 2013.10.11 21:15 | modify | 2061 | 0.03 | 0.98086 | 0.96286 | 0.98486 | ||
| 6179 | 2013.10.11 22:00 | close | 2056 | 0.05 | 0.97952 | 0.99253 | 0.90853 | -26.22 | 15012.36 |
| 6180 | 2013.10.14 03:15 | close | 2053 | 0.06 | 0.97906 | 0.99036 | 0.93236 | -39.10 | 14973.26 |
| 6181 | 2013.10.14 19:45 | close | 2061 | 0.03 | 0.98125 | 0.96286 | 0.98486 | 0.57 | 14973.82 |
| 6182 | 2013.10.14 20:15 | close | 2060 | 0.03 | 0.98125 | 0.96108 | 1.05108 | 0.08 | 14973.90 |
| 6183 | 2013.10.14 21:15 | sell | 2062 | 0.06 | 0.98303 | 0.00000 | 0.00000 | ||
| 6184 | 2013.10.14 21:15 | modify | 2062 | 0.06 | 0.98303 | 1.00303 | 0.94503 | ||
| 6185 | 2013.10.15 03:45 | close | 2059 | 0.06 | 0.98440 | 0.96301 | 1.02101 | 5.41 | 14979.31 |
| 6186 | 2013.10.16 18:00 | buy | 2063 | 0.03 | 0.98609 | 0.00000 | 0.00000 | ||
| 6187 | 2013.10.16 18:00 | modify | 2063 | 0.03 | 0.98609 | 0.96609 | 1.05609 | ||
| 6188 | 2013.10.16 18:15 | buy | 2064 | 0.06 | 0.98527 | 0.00000 | 0.00000 | ||
| 6189 | 2013.10.16 18:15 | modify | 2064 | 0.06 | 0.98527 | 0.96527 | 1.02327 | ||
| 6190 | 2013.10.16 18:15 | buy | 2065 | 0.03 | 0.98523 | 0.00000 | 0.00000 | ||
| 6191 | 2013.10.16 18:15 | modify | 2065 | 0.03 | 0.98523 | 0.96723 | 0.98923 | ||
| 6192 | 2013.10.17 02:15 | close | 2062 | 0.06 | 0.98629 | 1.00303 | 0.94503 | -14.94 | 14964.37 |
| 6193 | 2013.10.17 11:00 | sell | 2066 | 0.05 | 0.98780 | 0.00000 | 0.00000 | ||
| 6194 | 2013.10.17 11:00 | modify | 2066 | 0.05 | 0.98780 | 1.00780 | 0.92380 | ||
| 6195 | 2013.10.17 13:30 | close | 2063 | 0.03 | 0.98815 | 0.96609 | 1.05609 | 4.10 | 14968.47 |
| 6196 | 2013.10.17 13:30 | close | 2065 | 0.03 | 0.98813 | 0.96723 | 0.98923 | 5.97 | 14974.45 |
| 6197 | 2013.10.17 14:15 | sell | 2067 | 0.03 | 0.99066 | 0.00000 | 0.00000 | ||
| 6198 | 2013.10.17 14:15 | modify | 2067 | 0.03 | 0.99066 | 1.01066 | 0.92066 | ||
| 6199 | 2013.10.17 15:00 | sell | 2068 | 0.06 | 0.99073 | 0.00000 | 0.00000 | ||
| 6200 | 2013.10.17 15:00 | modify | 2068 | 0.06 | 0.99073 | 1.01073 | 0.98673 | ||
| 6201 | 2013.10.17 17:00 | sell | 2069 | 0.04 | 0.99235 | 0.00000 | 0.00000 | ||
| 6202 | 2013.10.17 17:00 | modify | 2069 | 0.04 | 0.99235 | 1.01235 | 0.98035 | ||
| 6203 | 2013.10.18 13:00 | close | 2064 | 0.06 | 0.99395 | 0.96527 | 1.02327 | 37.39 | 15011.83 |
| 6204 | 2013.10.21 21:00 | close | 2067 | 0.03 | 0.99422 | 1.01066 | 0.92066 | -8.12 | 15003.72 |
| 6205 | 2013.10.22 15:45 | sell | 2070 | 0.03 | 0.99819 | 0.00000 | 0.00000 | ||
| 6206 | 2013.10.22 15:45 | modify | 2070 | 0.03 | 0.99819 | 1.01819 | 0.92819 | ||
| 6207 | 2013.10.23 03:45 | sell | 2071 | 0.06 | 1.00237 | 0.00000 | 0.00000 | ||
| 6208 | 2013.10.23 03:45 | modify | 2071 | 0.06 | 1.00237 | 1.02037 | 0.99037 | ||
| 6209 | 2013.10.23 07:00 | close | 2068 | 0.06 | 0.99833 | 1.01073 | 0.98673 | -34.15 | 14969.56 |
| 6210 | 2013.10.23 07:15 | close | 2069 | 0.04 | 0.99614 | 1.01235 | 0.98035 | -11.51 | 14958.05 |
| 6211 | 2013.10.23 07:30 | buy | 2072 | 0.04 | 0.99447 | 0.00000 | 0.00000 | ||
| 6212 | 2013.10.23 07:30 | modify | 2072 | 0.04 | 0.99447 | 0.97447 | 1.00647 | ||
| 6213 | 2013.10.23 07:30 | close | 2070 | 0.03 | 0.99431 | 1.01819 | 0.92819 | 8.38 | 14966.43 |
| 6214 | 2013.10.23 08:30 | close | 2071 | 0.06 | 0.99385 | 1.02037 | 0.99037 | 37.33 | 15003.76 |
| 6215 | 2013.10.23 11:15 | buy | 2073 | 0.06 | 0.99443 | 0.00000 | 0.00000 | ||
| 6216 | 2013.10.23 11:15 | modify | 2073 | 0.06 | 0.99443 | 0.97443 | 0.99843 | ||
| 6217 | 2013.10.23 13:45 | buy | 2074 | 0.06 | 0.99278 | 0.00000 | 0.00000 | ||
| 6218 | 2013.10.23 13:45 | modify | 2074 | 0.06 | 0.99278 | 0.97478 | 1.00478 | ||
| 6219 | 2013.10.23 13:45 | close | 2066 | 0.05 | 0.99279 | 1.00780 | 0.92380 | -18.82 | 14984.94 |
| 6220 | 2013.10.23 17:15 | close | 2073 | 0.06 | 0.99718 | 0.97443 | 0.99843 | 11.76 | 14996.70 |
| 6221 | 2013.10.23 17:15 | sell | 2075 | 0.05 | 0.99711 | 0.00000 | 0.00000 | ||
| 6222 | 2013.10.23 17:15 | modify | 2075 | 0.05 | 0.99711 | 1.01711 | 0.93311 | ||
| 6223 | 2013.10.23 17:45 | close | 2072 | 0.04 | 0.99860 | 0.97447 | 1.00647 | 11.92 | 15008.62 |
| 6224 | 2013.10.23 17:45 | close | 2074 | 0.06 | 0.99872 | 0.97478 | 1.00478 | 25.91 | 15034.53 |
| 6225 | 2013.10.23 18:45 | sell | 2076 | 0.04 | 1.00042 | 0.00000 | 0.00000 | ||
| 6226 | 2013.10.23 18:45 | modify | 2076 | 0.04 | 1.00042 | 1.02042 | 0.98842 | ||
| 6227 | 2013.10.23 19:15 | sell | 2077 | 0.06 | 1.00054 | 0.00000 | 0.00000 | ||
| 6228 | 2013.10.23 19:15 | modify | 2077 | 0.06 | 1.00054 | 1.02054 | 0.99654 | ||
| 6229 | 2013.10.24 09:00 | sell | 2078 | 0.06 | 1.00261 | 0.00000 | 0.00000 | ||
| 6230 | 2013.10.24 09:00 | modify | 2078 | 0.06 | 1.00261 | 1.02061 | 0.99061 | ||
| 6231 | 2013.10.24 16:00 | close | 2076 | 0.04 | 0.99750 | 1.02042 | 0.98842 | 8.31 | 15042.84 |
| 6232 | 2013.10.24 16:00 | close | 2077 | 0.06 | 0.99761 | 1.02054 | 0.99654 | 12.51 | 15055.35 |
| 6233 | 2013.10.24 16:00 | close | 2075 | 0.05 | 0.99764 | 1.01711 | 0.93311 | -2.35 | 15053.00 |
| 6234 | 2013.10.24 16:00 | buy | 2079 | 0.03 | 0.99757 | 0.00000 | 0.00000 | ||
| 6235 | 2013.10.24 16:00 | modify | 2079 | 0.03 | 0.99757 | 0.97957 | 1.00157 | ||
| 6236 | 2013.10.24 19:09 | t/p | 2079 | 0.03 | 1.00159 | 0.97957 | 1.00157 | 8.69 | 15061.69 |
| 6237 | 2013.10.28 16:45 | close | 2078 | 0.06 | 0.99895 | 1.02061 | 0.99061 | 15.76 | 15077.45 |
| 6238 | 2013.10.28 16:45 | buy | 2080 | 0.03 | 0.99877 | 0.00000 | 0.00000 | ||
| 6239 | 2013.10.28 16:45 | modify | 2080 | 0.03 | 0.99877 | 0.97877 | 1.06877 | ||
| 6240 | 2013.10.28 16:45 | buy | 2081 | 0.03 | 0.99885 | 0.00000 | 0.00000 | ||
| 6241 | 2013.10.28 16:45 | modify | 2081 | 0.03 | 0.99885 | 0.98085 | 1.00285 | ||
| 6242 | 2013.10.29 02:00 | buy | 2082 | 0.04 | 0.99626 | 0.00000 | 0.00000 | ||
| 6243 | 2013.10.29 02:00 | modify | 2082 | 0.04 | 0.99626 | 0.97626 | 1.00826 | ||
| 6244 | 2013.10.29 02:00 | buy | 2083 | 0.06 | 0.99640 | 0.00000 | 0.00000 | ||
| 6245 | 2013.10.29 02:00 | modify | 2083 | 0.06 | 0.99640 | 0.97840 | 1.00840 | ||
| 6246 | 2013.10.29 06:45 | buy | 2084 | 0.06 | 0.99418 | 0.00000 | 0.00000 | ||
| 6247 | 2013.10.29 06:45 | modify | 2084 | 0.06 | 0.99418 | 0.97418 | 0.99818 | ||
| 6248 | 2013.10.30 10:00 | close | 2080 | 0.03 | 0.99327 | 0.97877 | 1.06877 | -12.56 | 15064.89 |
| 6249 | 2013.10.30 10:00 | close | 2081 | 0.03 | 0.99329 | 0.98085 | 1.00285 | -12.70 | 15052.20 |
| 6250 | 2013.10.30 11:30 | sell | 2085 | 0.03 | 0.99470 | 0.00000 | 0.00000 | ||
| 6251 | 2013.10.30 11:30 | modify | 2085 | 0.03 | 0.99470 | 1.01470 | 0.92470 | ||
| 6252 | 2013.10.30 21:30 | close | 2085 | 0.03 | 0.99125 | 1.01470 | 0.92470 | 7.43 | 15059.63 |
| 6253 | 2013.10.31 04:00 | close | 2083 | 0.06 | 0.99477 | 0.97840 | 1.00840 | -8.31 | 15051.32 |
| 6254 | 2013.10.31 04:15 | close | 2084 | 0.06 | 0.99496 | 0.97418 | 0.99818 | 2.37 | 15053.69 |
| 6255 | 2013.10.31 05:00 | close | 2082 | 0.04 | 0.99596 | 0.97626 | 1.00826 | -1.60 | 15052.09 |
| 6256 | 2013.10.31 15:45 | buy | 2086 | 0.06 | 0.99367 | 0.00000 | 0.00000 | ||
| 6257 | 2013.10.31 15:45 | modify | 2086 | 0.06 | 0.99367 | 0.97367 | 1.03167 | ||
| 6258 | 2013.10.31 17:15 | buy | 2087 | 0.04 | 0.98906 | 0.00000 | 0.00000 | ||
| 6259 | 2013.10.31 17:15 | modify | 2087 | 0.04 | 0.98906 | 0.96906 | 1.00106 | ||
| 6260 | 2013.10.31 17:15 | buy | 2088 | 0.03 | 0.98917 | 0.00000 | 0.00000 | ||
| 6261 | 2013.10.31 17:15 | modify | 2088 | 0.03 | 0.98917 | 0.96917 | 1.05917 | ||
| 6262 | 2013.10.31 18:45 | buy | 2089 | 0.06 | 0.98835 | 0.00000 | 0.00000 | ||
| 6263 | 2013.10.31 18:45 | modify | 2089 | 0.06 | 0.98835 | 0.96835 | 0.99235 | ||
| 6264 | 2013.10.31 20:00 | buy | 2090 | 0.06 | 0.98705 | 0.00000 | 0.00000 | ||
| 6265 | 2013.10.31 20:00 | modify | 2090 | 0.06 | 0.98705 | 0.96905 | 0.99905 | ||
| 6266 | 2013.11.04 02:45 | close | 2089 | 0.06 | 0.98761 | 0.96835 | 0.99235 | -4.03 | 15048.06 |
| 6267 | 2013.11.04 03:00 | close | 2087 | 0.04 | 0.98788 | 0.96906 | 1.00106 | -3.99 | 15044.07 |
| 6268 | 2013.11.04 09:00 | close | 2088 | 0.03 | 0.98891 | 0.96917 | 1.05917 | -0.95 | 15043.12 |
| 6269 | 2013.11.04 09:15 | buy | 2091 | 0.05 | 0.98873 | 0.00000 | 0.00000 | ||
| 6270 | 2013.11.04 09:15 | modify | 2091 | 0.05 | 0.98873 | 0.96873 | 1.05273 | ||
| 6271 | 2013.11.04 10:30 | close | 2086 | 0.06 | 0.98955 | 0.97367 | 1.03167 | -19.01 | 15024.11 |
| 6272 | 2013.11.04 18:30 | sell | 2092 | 0.03 | 0.99005 | 0.00000 | 0.00000 | ||
| 6273 | 2013.11.04 18:30 | modify | 2092 | 0.03 | 0.99005 | 1.00805 | 0.98605 | ||
| 6274 | 2013.11.04 19:00 | close | 2090 | 0.06 | 0.99032 | 0.96905 | 0.99905 | 13.74 | 15037.85 |
| 6275 | 2013.11.04 19:15 | close | 2091 | 0.05 | 0.99086 | 0.96873 | 1.05273 | 7.51 | 15045.36 |
| 6276 | 2013.11.05 05:45 | buy | 2093 | 0.06 | 0.99042 | 0.00000 | 0.00000 | ||
| 6277 | 2013.11.05 05:45 | modify | 2093 | 0.06 | 0.99042 | 0.97042 | 1.02842 | ||
| 6278 | 2013.11.05 11:30 | close | 2092 | 0.03 | 0.98872 | 1.00805 | 0.98605 | 2.73 | 15048.09 |
| 6279 | 2013.11.05 13:15 | sell | 2094 | 0.03 | 0.99260 | 0.00000 | 0.00000 | ||
| 6280 | 2013.11.05 13:15 | modify | 2094 | 0.03 | 0.99260 | 1.01060 | 0.98860 | ||
| 6281 | 2013.11.05 13:45 | sell | 2095 | 0.04 | 0.99422 | 0.00000 | 0.00000 | ||
| 6282 | 2013.11.05 13:45 | modify | 2095 | 0.04 | 0.99422 | 1.01422 | 0.98222 | ||
| 6283 | 2013.11.05 13:45 | sell | 2096 | 0.03 | 0.99423 | 0.00000 | 0.00000 | ||
| 6284 | 2013.11.05 13:45 | modify | 2096 | 0.03 | 0.99423 | 1.01423 | 0.92423 | ||
| 6285 | 2013.11.05 22:30 | close | 2093 | 0.06 | 0.99331 | 0.97042 | 1.02842 | 12.39 | 15060.48 |
| 6286 | 2013.11.06 18:00 | close | 2096 | 0.03 | 0.99199 | 1.01423 | 0.92423 | 4.74 | 15065.22 |
| 6287 | 2013.11.06 18:00 | close | 2094 | 0.03 | 0.99190 | 1.01060 | 0.98860 | 1.33 | 15066.56 |
| 6288 | 2013.11.06 18:15 | close | 2095 | 0.04 | 0.99160 | 1.01422 | 0.98222 | 7.44 | 15074.00 |
| 6289 | 2013.11.07 01:15 | sell | 2097 | 0.05 | 0.99238 | 0.00000 | 0.00000 | ||
| 6290 | 2013.11.07 01:15 | modify | 2097 | 0.05 | 0.99238 | 1.01238 | 0.92838 | ||
| 6291 | 2013.11.07 02:45 | buy | 2098 | 0.04 | 0.98828 | 0.00000 | 0.00000 | ||
| 6292 | 2013.11.07 02:45 | modify | 2098 | 0.04 | 0.98828 | 0.96828 | 1.00028 | ||
| 6293 | 2013.11.07 02:45 | buy | 2099 | 0.06 | 0.98809 | 0.00000 | 0.00000 | ||
| 6294 | 2013.11.07 02:45 | modify | 2099 | 0.06 | 0.98809 | 0.97009 | 1.00009 | ||
| 6295 | 2013.11.07 02:45 | close | 2097 | 0.05 | 0.98819 | 1.01238 | 0.92838 | 15.12 | 15089.12 |
| 6296 | 2013.11.07 02:45 | buy | 2100 | 0.03 | 0.98823 | 0.00000 | 0.00000 | ||
| 6297 | 2013.11.07 02:45 | modify | 2100 | 0.03 | 0.98823 | 0.96823 | 1.05823 | ||
| 6298 | 2013.11.07 03:45 | buy | 2101 | 0.06 | 0.98676 | 0.00000 | 0.00000 | ||
| 6299 | 2013.11.07 03:45 | modify | 2101 | 0.06 | 0.98676 | 0.96676 | 0.99076 | ||
| 6300 | 2013.11.07 15:00 | close | 2101 | 0.06 | 0.99044 | 0.96676 | 0.99076 | 15.89 | 15105.01 |
| 6301 | 2013.11.08 02:15 | close | 2100 | 0.03 | 0.98917 | 0.96823 | 1.05823 | 1.79 | 15106.79 |
| 6302 | 2013.11.08 12:15 | buy | 2102 | 0.05 | 0.98930 | 0.00000 | 0.00000 | ||
| 6303 | 2013.11.08 12:15 | modify | 2102 | 0.05 | 0.98930 | 0.96930 | 1.05330 | ||
| 6304 | 2013.11.08 15:45 | buy | 2103 | 0.03 | 0.98612 | 0.00000 | 0.00000 | ||
| 6305 | 2013.11.08 15:45 | modify | 2103 | 0.03 | 0.98612 | 0.96612 | 1.05612 | ||
| 6306 | 2013.11.08 17:00 | buy | 2104 | 0.06 | 0.98260 | 0.00000 | 0.00000 | ||
| 6307 | 2013.11.08 17:00 | modify | 2104 | 0.06 | 0.98260 | 0.96260 | 0.98660 | ||
| 6308 | 2013.11.12 19:00 | buy | 2105 | 0.06 | 0.97549 | 0.00000 | 0.00000 | ||
| 6309 | 2013.11.12 19:00 | modify | 2105 | 0.06 | 0.97549 | 0.95549 | 1.01349 | ||
| 6310 | 2013.11.13 15:00 | close | 2103 | 0.03 | 0.97705 | 0.96612 | 1.05612 | -20.55 | 15086.25 |
| 6311 | 2013.11.14 00:00 | close | 2104 | 0.06 | 0.97837 | 0.96260 | 0.98660 | -20.16 | 15066.08 |
| 6312 | 2013.11.14 00:00 | close | 2099 | 0.06 | 0.97830 | 0.97009 | 1.00009 | -44.97 | 15021.12 |
| 6313 | 2013.11.14 00:00 | close | 2105 | 0.06 | 0.97836 | 0.95549 | 1.01349 | 11.64 | 15032.76 |
| 6314 | 2013.11.14 00:30 | close | 2098 | 0.04 | 0.97866 | 0.96828 | 1.00028 | -29.48 | 15003.28 |
| 6315 | 2013.11.14 02:45 | sell | 2106 | 0.03 | 0.97978 | 0.00000 | 0.00000 | ||
| 6316 | 2013.11.14 02:45 | modify | 2106 | 0.03 | 0.97978 | 0.99978 | 0.90978 | ||
| 6317 | 2013.11.14 04:30 | close | 2102 | 0.05 | 0.97926 | 0.96930 | 1.05330 | -38.26 | 14965.02 |
| 6318 | 2013.11.14 10:45 | buy | 2107 | 0.05 | 0.97619 | 0.00000 | 0.00000 | ||
| 6319 | 2013.11.14 10:45 | modify | 2107 | 0.05 | 0.97619 | 0.95619 | 1.04019 | ||
| 6320 | 2013.11.14 11:45 | close | 2106 | 0.03 | 0.97484 | 0.99978 | 0.90978 | 10.73 | 14975.75 |
| 6321 | 2013.11.14 17:15 | close | 2107 | 0.05 | 0.97805 | 0.95619 | 1.04019 | 6.52 | 14982.27 |
| 6322 | 2013.11.15 07:30 | sell | 2108 | 0.05 | 0.97740 | 0.00000 | 0.00000 | ||
| 6323 | 2013.11.15 07:30 | modify | 2108 | 0.05 | 0.97740 | 0.99740 | 0.91340 | ||
| 6324 | 2013.11.15 08:15 | close | 2108 | 0.05 | 0.97668 | 0.99740 | 0.91340 | 2.31 | 14984.58 |
| 6325 | 2013.11.15 13:15 | buy | 2109 | 0.05 | 0.97720 | 0.00000 | 0.00000 | ||
| 6326 | 2013.11.15 13:15 | modify | 2109 | 0.05 | 0.97720 | 0.95720 | 1.04120 | ||
| 6327 | 2013.11.15 15:45 | close | 2109 | 0.05 | 0.97702 | 0.95720 | 1.04120 | -1.01 | 14983.57 |
| 6328 | 2013.11.15 16:30 | sell | 2110 | 0.03 | 0.97956 | 0.00000 | 0.00000 | ||
| 6329 | 2013.11.15 16:30 | modify | 2110 | 0.03 | 0.97956 | 0.99756 | 0.97556 | ||
| 6330 | 2013.11.15 17:00 | sell | 2111 | 0.04 | 0.98132 | 0.00000 | 0.00000 | ||
| 6331 | 2013.11.15 17:00 | modify | 2111 | 0.04 | 0.98132 | 1.00132 | 0.96932 | ||
| 6332 | 2013.11.15 17:00 | sell | 2112 | 0.03 | 0.98125 | 0.00000 | 0.00000 | ||
| 6333 | 2013.11.15 17:00 | modify | 2112 | 0.03 | 0.98125 | 1.00125 | 0.91125 | ||
| 6334 | 2013.11.18 22:00 | close | 2112 | 0.03 | 0.97789 | 1.00125 | 0.91125 | 7.23 | 14990.80 |
| 6335 | 2013.11.18 22:00 | close | 2110 | 0.03 | 0.97791 | 0.99756 | 0.97556 | 3.43 | 14994.23 |
| 6336 | 2013.11.18 23:15 | sell | 2113 | 0.05 | 0.97835 | 0.00000 | 0.00000 | ||
| 6337 | 2013.11.18 23:15 | modify | 2113 | 0.05 | 0.97835 | 0.99835 | 0.91435 | ||
| 6338 | 2013.11.19 01:00 | close | 2113 | 0.05 | 0.97761 | 0.99835 | 0.91435 | 2.37 | 14996.60 |
| 6339 | 2013.11.19 05:30 | sell | 2114 | 0.05 | 0.97796 | 0.00000 | 0.00000 | ||
| 6340 | 2013.11.19 05:30 | modify | 2114 | 0.05 | 0.97796 | 0.99796 | 0.91396 | ||
| 6341 | 2013.11.19 10:00 | sell | 2115 | 0.03 | 0.98218 | 0.00000 | 0.00000 | ||
| 6342 | 2013.11.19 10:00 | modify | 2115 | 0.03 | 0.98218 | 1.00018 | 0.97818 | ||
| 6343 | 2013.11.19 10:15 | sell | 2116 | 0.06 | 0.98311 | 0.00000 | 0.00000 | ||
| 6344 | 2013.11.19 10:15 | modify | 2116 | 0.06 | 0.98311 | 1.00311 | 0.97911 | ||
| 6345 | 2013.11.19 10:15 | sell | 2117 | 0.06 | 0.98320 | 0.00000 | 0.00000 | ||
| 6346 | 2013.11.19 10:15 | modify | 2117 | 0.06 | 0.98320 | 1.00320 | 0.94520 | ||
| 6347 | 2013.11.19 10:15 | sell | 2118 | 0.03 | 0.98309 | 0.00000 | 0.00000 | ||
| 6348 | 2013.11.19 10:15 | modify | 2118 | 0.03 | 0.98309 | 1.00309 | 0.91309 | ||
| 6349 | 2013.11.19 11:30 | sell | 2119 | 0.06 | 0.98408 | 0.00000 | 0.00000 | ||
| 6350 | 2013.11.19 11:30 | modify | 2119 | 0.06 | 0.98408 | 1.00208 | 0.97208 | ||
| 6351 | 2013.11.20 08:30 | close | 2111 | 0.04 | 0.98296 | 1.00132 | 0.96932 | -5.16 | 14991.44 |
| 6352 | 2013.11.20 08:30 | close | 2115 | 0.03 | 0.98300 | 1.00018 | 0.97818 | -2.03 | 14989.41 |
| 6353 | 2013.11.20 09:30 | close | 2118 | 0.03 | 0.98266 | 1.00309 | 0.91309 | 0.73 | 14990.14 |
| 6354 | 2013.11.20 17:00 | close | 2114 | 0.05 | 0.98032 | 0.99796 | 0.91396 | -9.08 | 14981.06 |
| 6355 | 2013.11.20 18:00 | sell | 2120 | 0.05 | 0.98151 | 0.00000 | 0.00000 | ||
| 6356 | 2013.11.20 18:00 | modify | 2120 | 0.05 | 0.98151 | 1.00151 | 0.91751 | ||
| 6357 | 2013.11.20 18:29 | t/p | 2116 | 0.06 | 0.97900 | 1.00311 | 0.97911 | 17.77 | 14998.83 |
| 6358 | 2013.11.20 18:30 | close | 2120 | 0.05 | 0.97935 | 1.00151 | 0.91751 | 7.62 | 15006.45 |
| 6359 | 2013.11.20 18:45 | close | 2119 | 0.06 | 0.97926 | 1.00208 | 0.97208 | 20.91 | 15027.37 |
| 6360 | 2013.11.20 19:45 | buy | 2121 | 0.04 | 0.97793 | 0.00000 | 0.00000 | ||
| 6361 | 2013.11.20 19:45 | modify | 2121 | 0.04 | 0.97793 | 0.95793 | 0.98993 | ||
| 6362 | 2013.11.20 19:45 | buy | 2122 | 0.06 | 0.97795 | 0.00000 | 0.00000 | ||
| 6363 | 2013.11.20 19:45 | modify | 2122 | 0.06 | 0.97795 | 0.95995 | 0.98995 | ||
| 6364 | 2013.11.20 21:30 | buy | 2123 | 0.06 | 0.97596 | 0.00000 | 0.00000 | ||
| 6365 | 2013.11.20 21:30 | modify | 2123 | 0.06 | 0.97596 | 0.95596 | 0.97996 | ||
| 6366 | 2013.11.21 06:45 | close | 2117 | 0.06 | 0.97341 | 1.00320 | 0.94520 | 42.89 | 15070.25 |
| 6367 | 2013.11.21 11:15 | buy | 2124 | 0.06 | 0.97084 | 0.00000 | 0.00000 | ||
| 6368 | 2013.11.21 11:15 | modify | 2124 | 0.06 | 0.97084 | 0.95084 | 1.00884 | ||
| 6369 | 2013.11.21 18:00 | close | 2123 | 0.06 | 0.97243 | 0.95596 | 0.97996 | -16.56 | 15053.70 |
| 6370 | 2013.11.25 03:00 | close | 2121 | 0.04 | 0.96825 | 0.95793 | 0.98993 | -29.43 | 15024.27 |
| 6371 | 2013.11.26 06:00 | sell | 2125 | 0.03 | 0.96815 | 0.00000 | 0.00000 | ||
| 6372 | 2013.11.26 06:00 | modify | 2125 | 0.03 | 0.96815 | 0.98615 | 0.96415 | ||
| 6373 | 2013.11.26 08:30 | close | 2122 | 0.06 | 0.96824 | 0.95995 | 0.98995 | -44.44 | 14979.83 |
| 6374 | 2013.11.26 09:15 | close | 2124 | 0.06 | 0.96812 | 0.95084 | 1.00884 | -12.97 | 14966.86 |
| 6375 | 2013.11.26 10:45 | buy | 2126 | 0.05 | 0.96600 | 0.00000 | 0.00000 | ||
| 6376 | 2013.11.26 10:45 | modify | 2126 | 0.05 | 0.96600 | 0.94600 | 1.03000 | ||
| 6377 | 2013.11.26 11:45 | close | 2125 | 0.03 | 0.96494 | 0.98615 | 0.96415 | 6.90 | 14973.76 |
| 6378 | 2013.11.26 12:30 | buy | 2127 | 0.03 | 0.96401 | 0.00000 | 0.00000 | ||
| 6379 | 2013.11.26 12:30 | modify | 2127 | 0.03 | 0.96401 | 0.94401 | 1.03401 | ||
| 6380 | 2013.11.26 13:15 | buy | 2128 | 0.04 | 0.96244 | 0.00000 | 0.00000 | ||
| 6381 | 2013.11.26 13:15 | modify | 2128 | 0.04 | 0.96244 | 0.94244 | 0.97444 | ||
| 6382 | 2013.11.26 13:30 | buy | 2129 | 0.06 | 0.96200 | 0.00000 | 0.00000 | ||
| 6383 | 2013.11.26 13:30 | modify | 2129 | 0.06 | 0.96200 | 0.94200 | 0.96600 | ||
| 6384 | 2013.11.26 14:00 | buy | 2130 | 0.06 | 0.96027 | 0.00000 | 0.00000 | ||
| 6385 | 2013.11.26 14:00 | modify | 2130 | 0.06 | 0.96027 | 0.94227 | 0.97227 | ||
| 6386 | 2013.11.28 02:45 | close | 2128 | 0.04 | 0.96488 | 0.94244 | 0.97444 | 6.49 | 14980.25 |
| 6387 | 2013.11.28 02:45 | close | 2129 | 0.06 | 0.96486 | 0.94200 | 0.96600 | 11.60 | 14991.85 |
| 6388 | 2013.11.28 02:45 | close | 2130 | 0.06 | 0.96471 | 0.94227 | 0.97227 | 18.59 | 15010.44 |
| 6389 | 2013.11.28 02:45 | close | 2126 | 0.05 | 0.96485 | 0.94600 | 1.03000 | -5.15 | 15005.29 |
| 6390 | 2013.11.28 02:45 | close | 2127 | 0.03 | 0.96482 | 0.94401 | 1.03401 | 1.26 | 15006.55 |
| 6391 | 2013.11.28 02:45 | sell | 2131 | 0.03 | 0.96484 | 0.00000 | 0.00000 | ||
| 6392 | 2013.11.28 02:45 | modify | 2131 | 0.03 | 0.96484 | 0.98484 | 0.89484 | ||
| 6393 | 2013.11.28 03:15 | sell | 2132 | 0.03 | 0.96569 | 0.00000 | 0.00000 | ||
| 6394 | 2013.11.28 03:15 | modify | 2132 | 0.03 | 0.96569 | 0.98369 | 0.96169 | ||
| 6395 | 2013.11.28 03:30 | sell | 2133 | 0.04 | 0.96653 | 0.00000 | 0.00000 | ||
| 6396 | 2013.11.28 03:30 | modify | 2133 | 0.04 | 0.96653 | 0.98653 | 0.95453 | ||
| 6397 | 2013.11.29 00:45 | close | 2131 | 0.03 | 0.96309 | 0.98484 | 0.89484 | 3.66 | 15010.21 |
| 6398 | 2013.11.29 00:45 | close | 2132 | 0.03 | 0.96308 | 0.98369 | 0.96169 | 5.56 | 15015.77 |
| 6399 | 2013.11.29 01:15 | close | 2133 | 0.04 | 0.96041 | 0.98653 | 0.95453 | 17.78 | 15033.55 |
| 6400 | 2013.11.29 01:15 | buy | 2134 | 0.03 | 0.96051 | 0.00000 | 0.00000 | ||
| 6401 | 2013.11.29 01:15 | modify | 2134 | 0.03 | 0.96051 | 0.94051 | 1.03051 | ||
| 6402 | 2013.11.29 17:15 | close | 2134 | 0.03 | 0.96487 | 0.94051 | 1.03051 | 9.45 | 15043.00 |
| 6403 | 2013.11.29 17:45 | sell | 2135 | 0.03 | 0.96511 | 0.00000 | 0.00000 | ||
| 6404 | 2013.11.29 17:45 | modify | 2135 | 0.03 | 0.96511 | 0.98311 | 0.96111 | ||
| 6405 | 2013.11.29 18:00 | sell | 2136 | 0.03 | 0.96746 | 0.00000 | 0.00000 | ||
| 6406 | 2013.11.29 18:00 | modify | 2136 | 0.03 | 0.96746 | 0.98746 | 0.89746 | ||
| 6407 | 2013.11.29 19:15 | sell | 2137 | 0.06 | 0.96772 | 0.00000 | 0.00000 | ||
| 6408 | 2013.11.29 19:15 | modify | 2137 | 0.06 | 0.96772 | 0.98572 | 0.95572 | ||
| 6409 | 2013.12.02 04:00 | sell | 2138 | 0.04 | 0.97214 | 0.00000 | 0.00000 | ||
| 6410 | 2013.12.02 04:00 | modify | 2138 | 0.04 | 0.97214 | 0.99214 | 0.96014 | ||
| 6411 | 2013.12.02 04:00 | sell | 2139 | 0.06 | 0.97211 | 0.00000 | 0.00000 | ||
| 6412 | 2013.12.02 04:00 | modify | 2139 | 0.06 | 0.97211 | 0.99211 | 0.96811 | ||
| 6413 | 2013.12.02 16:00 | close | 2139 | 0.06 | 0.96973 | 0.99211 | 0.96811 | 10.12 | 15053.12 |
| 6414 | 2013.12.02 17:00 | close | 2138 | 0.04 | 0.96933 | 0.99214 | 0.96014 | 8.02 | 15061.14 |
| 6415 | 2013.12.02 19:30 | close | 2136 | 0.03 | 0.96683 | 0.98746 | 0.89746 | 1.18 | 15062.32 |
| 6416 | 2013.12.02 21:00 | close | 2135 | 0.03 | 0.96699 | 0.98311 | 0.96111 | -4.39 | 15057.94 |
| 6417 | 2013.12.03 06:45 | close | 2137 | 0.06 | 0.96517 | 0.98572 | 0.95572 | 10.84 | 15068.77 |
| 6418 | 2013.12.03 10:45 | sell | 2140 | 0.05 | 0.96889 | 0.00000 | 0.00000 | ||
| 6419 | 2013.12.03 10:45 | modify | 2140 | 0.05 | 0.96889 | 0.98889 | 0.90489 | ||
| 6420 | 2013.12.03 15:00 | sell | 2141 | 0.06 | 0.97253 | 0.00000 | 0.00000 | ||
| 6421 | 2013.12.03 15:00 | modify | 2141 | 0.06 | 0.97253 | 0.99253 | 0.96853 | ||
| 6422 | 2013.12.03 15:30 | sell | 2142 | 0.04 | 0.97319 | 0.00000 | 0.00000 | ||
| 6423 | 2013.12.03 15:30 | modify | 2142 | 0.04 | 0.97319 | 0.99319 | 0.96119 | ||
| 6424 | 2013.12.03 15:45 | sell | 2143 | 0.06 | 0.97340 | 0.00000 | 0.00000 | ||
| 6425 | 2013.12.03 15:45 | modify | 2143 | 0.06 | 0.97340 | 0.99140 | 0.96140 | ||
| 6426 | 2013.12.04 02:30 | t/p | 2141 | 0.06 | 0.96856 | 0.99253 | 0.96853 | 17.15 | 15085.93 |
| 6427 | 2013.12.04 02:45 | close | 2142 | 0.04 | 0.96564 | 0.99319 | 0.96119 | 22.01 | 15107.94 |
| 6428 | 2013.12.04 02:45 | buy | 2144 | 0.04 | 0.96581 | 0.00000 | 0.00000 | ||
| 6429 | 2013.12.04 02:45 | modify | 2144 | 0.04 | 0.96581 | 0.94581 | 0.97781 | ||
| 6430 | 2013.12.04 02:45 | buy | 2145 | 0.06 | 0.96563 | 0.00000 | 0.00000 | ||
| 6431 | 2013.12.04 02:45 | modify | 2145 | 0.06 | 0.96563 | 0.94563 | 0.96963 | ||
| 6432 | 2013.12.04 02:45 | close | 2143 | 0.06 | 0.96565 | 0.99140 | 0.96140 | 33.90 | 15141.84 |
| 6433 | 2013.12.04 02:45 | close | 2140 | 0.05 | 0.96573 | 0.98889 | 0.90489 | 11.31 | 15153.15 |
| 6434 | 2013.12.04 09:00 | buy | 2146 | 0.06 | 0.96276 | 0.00000 | 0.00000 | ||
| 6435 | 2013.12.04 09:00 | modify | 2146 | 0.06 | 0.96276 | 0.94476 | 0.97476 | ||
| 6436 | 2013.12.05 21:15 | sell | 2147 | 0.03 | 0.96577 | 0.00000 | 0.00000 | ||
| 6437 | 2013.12.05 21:15 | modify | 2147 | 0.03 | 0.96577 | 0.98377 | 0.96177 | ||
| 6438 | 2013.12.05 22:30 | buy | 2148 | 0.05 | 0.96454 | 0.00000 | 0.00000 | ||
| 6439 | 2013.12.05 22:30 | modify | 2148 | 0.05 | 0.96454 | 0.94454 | 1.02854 | ||
| 6440 | 2013.12.06 05:00 | close | 2146 | 0.06 | 0.96542 | 0.94476 | 0.97476 | 10.71 | 15163.86 |
| 6441 | 2013.12.06 15:30 | t/p | 2147 | 0.03 | 0.96111 | 0.98377 | 0.96177 | 10.11 | 15173.97 |
| 6442 | 2013.12.06 16:15 | close | 2145 | 0.06 | 0.96647 | 0.94563 | 0.96963 | 2.64 | 15176.61 |
| 6443 | 2013.12.06 17:00 | close | 2148 | 0.05 | 0.96767 | 0.94454 | 1.02854 | 11.07 | 15187.68 |
| 6444 | 2013.12.06 17:00 | sell | 2149 | 0.03 | 0.96774 | 0.00000 | 0.00000 | ||
| 6445 | 2013.12.06 17:00 | modify | 2149 | 0.03 | 0.96774 | 0.98574 | 0.96374 | ||
| 6446 | 2013.12.06 17:45 | sell | 2150 | 0.06 | 0.96823 | 0.00000 | 0.00000 | ||
| 6447 | 2013.12.06 17:45 | modify | 2150 | 0.06 | 0.96823 | 0.98623 | 0.95623 | ||
| 6448 | 2013.12.06 17:45 | sell | 2151 | 0.03 | 0.96822 | 0.00000 | 0.00000 | ||
| 6449 | 2013.12.06 17:45 | modify | 2151 | 0.03 | 0.96822 | 0.98822 | 0.89822 | ||
| 6450 | 2013.12.06 18:45 | close | 2144 | 0.04 | 0.96952 | 0.94581 | 0.97781 | 10.24 | 15197.92 |
| 6451 | 2013.12.06 21:15 | sell | 2152 | 0.06 | 0.96960 | 0.00000 | 0.00000 | ||
| 6452 | 2013.12.06 21:15 | modify | 2152 | 0.06 | 0.96960 | 0.98960 | 0.96560 | ||
| 6453 | 2013.12.09 14:00 | close | 2149 | 0.03 | 0.96686 | 0.98574 | 0.96374 | 1.73 | 15199.65 |
| 6454 | 2013.12.09 18:30 | close | 2152 | 0.06 | 0.96691 | 0.98960 | 0.96560 | 11.48 | 15211.14 |
| 6455 | 2013.12.09 18:30 | close | 2151 | 0.03 | 0.96675 | 0.98822 | 0.89822 | 3.03 | 15214.17 |
| 6456 | 2013.12.09 18:30 | buy | 2153 | 0.03 | 0.96673 | 0.00000 | 0.00000 | ||
| 6457 | 2013.12.09 18:30 | modify | 2153 | 0.03 | 0.96673 | 0.94873 | 0.97073 | ||
| 6458 | 2013.12.09 19:15 | sell | 2154 | 0.05 | 0.96722 | 0.00000 | 0.00000 | ||
| 6459 | 2013.12.09 19:15 | modify | 2154 | 0.05 | 0.96722 | 0.98722 | 0.90322 | ||
| 6460 | 2013.12.10 12:30 | close | 2153 | 0.03 | 0.96992 | 0.94873 | 0.97073 | 6.78 | 15220.95 |
| 6461 | 2013.12.10 16:30 | sell | 2155 | 0.03 | 0.97234 | 0.00000 | 0.00000 | ||
| 6462 | 2013.12.10 16:30 | modify | 2155 | 0.03 | 0.97234 | 0.99234 | 0.90234 | ||
| 6463 | 2013.12.11 09:45 | close | 2155 | 0.03 | 0.96798 | 0.99234 | 0.90234 | 9.44 | 15230.39 |
| 6464 | 2013.12.11 10:30 | close | 2150 | 0.06 | 0.96651 | 0.98623 | 0.95623 | 7.15 | 15237.54 |
| 6465 | 2013.12.11 12:45 | close | 2154 | 0.05 | 0.96529 | 0.98722 | 0.90322 | 6.74 | 15244.28 |
| 6466 | 2013.12.11 17:15 | buy | 2156 | 0.04 | 0.96213 | 0.00000 | 0.00000 | ||
| 6467 | 2013.12.11 17:15 | modify | 2156 | 0.04 | 0.96213 | 0.94213 | 0.97413 | ||
| 6468 | 2013.12.11 17:15 | buy | 2157 | 0.06 | 0.96217 | 0.00000 | 0.00000 | ||
| 6469 | 2013.12.11 17:15 | modify | 2157 | 0.06 | 0.96217 | 0.94417 | 0.97417 | ||
| 6470 | 2013.12.11 17:30 | buy | 2158 | 0.06 | 0.96084 | 0.00000 | 0.00000 | ||
| 6471 | 2013.12.11 17:30 | modify | 2158 | 0.06 | 0.96084 | 0.94084 | 0.96484 | ||
| 6472 | 2013.12.13 05:45 | close | 2158 | 0.06 | 0.95349 | 0.94084 | 0.96484 | -33.65 | 15210.63 |
| 6473 | 2013.12.17 12:18 | s/l | 2157 | 0.06 | 0.94417 | 0.94417 | 0.97417 | -81.18 | 15129.45 |
| 6474 | 2013.12.18 13:15 | sell | 2159 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
| 6475 | 2013.12.18 13:15 | modify | 2159 | 0.03 | 0.94662 | 0.96462 | 0.94262 | ||
| 6476 | 2013.12.18 15:00 | buy | 2160 | 0.05 | 0.94674 | 0.00000 | 0.00000 | ||
| 6477 | 2013.12.18 15:00 | modify | 2160 | 0.05 | 0.94674 | 0.92674 | 1.01074 | ||
| 6478 | 2013.12.18 17:45 | close | 2160 | 0.05 | 0.94816 | 0.92674 | 1.01074 | 4.90 | 15134.35 |
| 6479 | 2013.12.18 18:45 | buy | 2161 | 0.05 | 0.94555 | 0.00000 | 0.00000 | ||
| 6480 | 2013.12.18 18:45 | modify | 2161 | 0.05 | 0.94555 | 0.92555 | 1.00955 | ||
| 6481 | 2013.12.18 21:00 | close | 2161 | 0.05 | 0.94338 | 0.92555 | 1.00955 | -8.37 | 15125.98 |
| 6482 | 2013.12.18 21:15 | buy | 2162 | 0.06 | 0.94818 | 0.00000 | 0.00000 | ||
| 6483 | 2013.12.18 21:15 | modify | 2162 | 0.06 | 0.94818 | 0.92818 | 0.98618 | ||
| 6484 | 2013.12.19 01:15 | close | 2162 | 0.06 | 0.94719 | 0.92818 | 0.98618 | -5.31 | 15120.68 |
| 6485 | 2013.12.19 20:30 | close | 2159 | 0.03 | 0.94532 | 0.96462 | 0.94262 | 2.65 | 15123.32 |
| 6486 | 2013.12.20 08:45 | sell | 2163 | 0.05 | 0.94699 | 0.00000 | 0.00000 | ||
| 6487 | 2013.12.20 08:45 | modify | 2163 | 0.05 | 0.94699 | 0.96699 | 0.88299 | ||
| 6488 | 2013.12.20 09:15 | close | 2163 | 0.05 | 0.94646 | 0.96699 | 0.88299 | 1.61 | 15124.93 |
| 6489 | 2013.12.20 15:15 | sell | 2164 | 0.03 | 0.94783 | 0.00000 | 0.00000 | ||
| 6490 | 2013.12.20 15:15 | modify | 2164 | 0.03 | 0.94783 | 0.96583 | 0.94383 | ||
| 6491 | 2013.12.20 15:45 | close | 2156 | 0.04 | 0.95146 | 0.94213 | 0.97413 | -33.02 | 15091.91 |
| 6492 | 2013.12.20 15:45 | sell | 2165 | 0.04 | 0.95137 | 0.00000 | 0.00000 | ||
| 6493 | 2013.12.20 15:45 | modify | 2165 | 0.04 | 0.95137 | 0.97137 | 0.93937 | ||
| 6494 | 2013.12.20 15:45 | sell | 2166 | 0.06 | 0.95140 | 0.00000 | 0.00000 | ||
| 6495 | 2013.12.20 15:45 | modify | 2166 | 0.06 | 0.95140 | 0.96940 | 0.93940 | ||
| 6496 | 2013.12.20 15:45 | sell | 2167 | 0.03 | 0.95156 | 0.00000 | 0.00000 | ||
| 6497 | 2013.12.20 15:45 | modify | 2167 | 0.03 | 0.95156 | 0.97156 | 0.88156 | ||
| 6498 | 2013.12.20 16:45 | sell | 2168 | 0.06 | 0.95285 | 0.00000 | 0.00000 | ||
| 6499 | 2013.12.20 16:45 | modify | 2168 | 0.06 | 0.95285 | 0.97285 | 0.94885 | ||
| 6500 | 2013.12.20 23:40 | t/p | 2168 | 0.06 | 0.94874 | 0.97285 | 0.94885 | 17.79 | 15109.70 |
| 6501 | 2013.12.23 13:30 | close | 2164 | 0.03 | 0.94873 | 0.96583 | 0.94383 | -2.21 | 15107.49 |
| 6502 | 2013.12.23 14:00 | close | 2167 | 0.03 | 0.94824 | 0.97156 | 0.88156 | 7.13 | 15114.63 |
| 6503 | 2013.12.23 16:45 | close | 2165 | 0.04 | 0.94646 | 0.97137 | 0.93937 | 14.21 | 15128.84 |
| 6504 | 2013.12.23 16:45 | close | 2166 | 0.06 | 0.94643 | 0.96940 | 0.93940 | 21.58 | 15150.42 |
| 6505 | 2013.12.23 18:45 | sell | 2169 | 0.05 | 0.94761 | 0.00000 | 0.00000 | ||
| 6506 | 2013.12.23 18:45 | modify | 2169 | 0.05 | 0.94761 | 0.96761 | 0.88361 | ||
| 6507 | 2013.12.23 20:30 | close | 2169 | 0.05 | 0.94784 | 0.96761 | 0.88361 | -1.20 | 15149.22 |
| 6508 | 2013.12.30 22:15 | sell | 2170 | 0.05 | 0.94846 | 0.00000 | 0.00000 | ||
| 6509 | 2013.12.30 22:15 | modify | 2170 | 0.05 | 0.94846 | 0.96846 | 0.88446 | ||
| 6510 | 2013.12.31 23:30 | close | 2170 | 0.05 | 0.94780 | 0.96846 | 0.88446 | 2.08 | 15151.30 |
| 6511 | 2014.01.02 13:00 | buy | 2171 | 0.04 | 0.94341 | 0.00000 | 0.00000 | ||
| 6512 | 2014.01.02 13:00 | modify | 2171 | 0.04 | 0.94341 | 0.92341 | 0.95541 | ||
| 6513 | 2014.01.02 14:30 | buy | 2172 | 0.06 | 0.94237 | 0.00000 | 0.00000 | ||
| 6514 | 2014.01.02 14:30 | modify | 2172 | 0.06 | 0.94237 | 0.92437 | 0.95437 | ||
| 6515 | 2014.01.02 14:45 | buy | 2173 | 0.06 | 0.94213 | 0.00000 | 0.00000 | ||
| 6516 | 2014.01.02 14:45 | modify | 2173 | 0.06 | 0.94213 | 0.92213 | 0.94613 | ||
| 6517 | 2014.01.02 17:15 | close | 2173 | 0.06 | 0.94533 | 0.92213 | 0.94613 | 13.76 | 15165.06 |
| 6518 | 2014.01.02 18:00 | close | 2171 | 0.04 | 0.95011 | 0.92341 | 0.95541 | 19.51 | 15184.57 |
| 6519 | 2014.01.02 18:00 | sell | 2174 | 0.04 | 0.94993 | 0.00000 | 0.00000 | ||
| 6520 | 2014.01.02 18:00 | modify | 2174 | 0.04 | 0.94993 | 0.96993 | 0.93793 | ||
| 6521 | 2014.01.02 20:45 | sell | 2175 | 0.06 | 0.94966 | 0.00000 | 0.00000 | ||
| 6522 | 2014.01.02 20:45 | modify | 2175 | 0.06 | 0.94966 | 0.96966 | 0.94566 | ||
| 6523 | 2014.01.02 23:30 | close | 2172 | 0.06 | 0.95084 | 0.92437 | 0.95437 | 37.12 | 15221.69 |
| 6524 | 2014.01.03 05:45 | sell | 2176 | 0.06 | 0.95202 | 0.00000 | 0.00000 | ||
| 6525 | 2014.01.03 05:45 | modify | 2176 | 0.06 | 0.95202 | 0.97002 | 0.94002 | ||
| 6526 | 2014.01.03 06:30 | sell | 2177 | 0.06 | 0.95512 | 0.00000 | 0.00000 | ||
| 6527 | 2014.01.03 06:30 | modify | 2177 | 0.06 | 0.95512 | 0.97512 | 0.91712 | ||
| 6528 | 2014.01.03 15:30 | close | 2175 | 0.06 | 0.95332 | 0.96966 | 0.94566 | -16.66 | 15205.03 |
| 6529 | 2014.01.03 19:30 | close | 2174 | 0.04 | 0.95195 | 0.96993 | 0.93793 | -6.25 | 15198.78 |
| 6530 | 2014.01.06 18:00 | sell | 2178 | 0.03 | 0.95639 | 0.00000 | 0.00000 | ||
| 6531 | 2014.01.06 18:00 | modify | 2178 | 0.03 | 0.95639 | 0.97639 | 0.88639 | ||
| 6532 | 2014.01.07 07:30 | close | 2176 | 0.06 | 0.95251 | 0.97002 | 0.94002 | -2.62 | 15196.16 |
| 6533 | 2014.01.07 19:15 | sell | 2179 | 0.04 | 0.95942 | 0.00000 | 0.00000 | ||
| 6534 | 2014.01.07 19:15 | modify | 2179 | 0.04 | 0.95942 | 0.97942 | 0.94742 | ||
| 6535 | 2014.01.07 19:15 | sell | 2180 | 0.06 | 0.95941 | 0.00000 | 0.00000 | ||
| 6536 | 2014.01.07 19:15 | modify | 2180 | 0.06 | 0.95941 | 0.97941 | 0.95541 | ||
| 6537 | 2014.01.07 22:45 | sell | 2181 | 0.06 | 0.96173 | 0.00000 | 0.00000 | ||
| 6538 | 2014.01.07 22:45 | modify | 2181 | 0.06 | 0.96173 | 0.97973 | 0.94973 | ||
| 6539 | 2014.01.08 18:30 | close | 2180 | 0.06 | 0.96295 | 0.97941 | 0.95541 | -16.12 | 15180.04 |
| 6540 | 2014.01.08 19:45 | close | 2179 | 0.04 | 0.96167 | 0.97942 | 0.94742 | -6.94 | 15173.10 |
| 6541 | 2014.01.09 02:15 | close | 2178 | 0.03 | 0.96218 | 0.97639 | 0.88639 | -13.07 | 15160.03 |
| 6542 | 2014.01.10 15:15 | sell | 2182 | 0.03 | 0.96798 | 0.00000 | 0.00000 | ||
| 6543 | 2014.01.10 15:15 | modify | 2182 | 0.03 | 0.96798 | 0.98798 | 0.89798 | ||
| 6544 | 2014.01.10 15:31 | s/l | 2177 | 0.06 | 0.97519 | 0.97512 | 0.91712 | -89.45 | 15070.58 |
| 6545 | 2014.01.10 15:45 | sell | 2183 | 0.04 | 0.97180 | 0.00000 | 0.00000 | ||
| 6546 | 2014.01.10 15:45 | modify | 2183 | 0.04 | 0.97180 | 0.99180 | 0.95980 | ||
| 6547 | 2014.01.10 15:45 | sell | 2184 | 0.06 | 0.97187 | 0.00000 | 0.00000 | ||
| 6548 | 2014.01.10 15:45 | modify | 2184 | 0.06 | 0.97187 | 0.99187 | 0.96787 | ||
| 6549 | 2014.01.10 16:49 | s/l | 2181 | 0.06 | 0.97978 | 0.97973 | 0.94973 | -80.46 | 14990.12 |
| 6550 | 2014.01.13 12:04 | s/l | 2182 | 0.03 | 0.98798 | 0.98798 | 0.89798 | -44.52 | 14945.60 |
| 6551 | 2014.01.13 17:45 | close | 2184 | 0.06 | 0.98492 | 0.99187 | 0.96787 | -58.25 | 14887.35 |
| 6552 | 2014.01.13 18:00 | close | 2183 | 0.04 | 0.98380 | 0.99180 | 0.95980 | -35.73 | 14851.62 |
| 6553 | 2014.01.14 11:30 | buy | 2185 | 0.03 | 0.98189 | 0.00000 | 0.00000 | ||
| 6554 | 2014.01.14 11:30 | modify | 2185 | 0.03 | 0.98189 | 0.96389 | 0.98589 | ||
| 6555 | 2014.01.14 15:45 | sell | 2186 | 0.05 | 0.98023 | 0.00000 | 0.00000 | ||
| 6556 | 2014.01.14 15:45 | modify | 2186 | 0.05 | 0.98023 | 1.00023 | 0.91623 | ||
| 6557 | 2014.01.15 10:15 | close | 2186 | 0.05 | 0.97627 | 1.00023 | 0.91623 | 14.26 | 14865.88 |
| 6558 | 2014.01.16 02:45 | buy | 2187 | 0.04 | 0.96693 | 0.00000 | 0.00000 | ||
| 6559 | 2014.01.16 02:45 | modify | 2187 | 0.04 | 0.96693 | 0.94693 | 0.97893 | ||
| 6560 | 2014.01.16 02:45 | buy | 2188 | 0.06 | 0.96710 | 0.00000 | 0.00000 | ||
| 6561 | 2014.01.16 02:45 | modify | 2188 | 0.06 | 0.96710 | 0.94710 | 0.97110 | ||
| 6562 | 2014.01.16 02:45 | buy | 2189 | 0.06 | 0.96694 | 0.00000 | 0.00000 | ||
| 6563 | 2014.01.16 02:45 | modify | 2189 | 0.06 | 0.96694 | 0.94894 | 0.97894 | ||
| 6564 | 2014.01.16 02:45 | buy | 2190 | 0.03 | 0.96700 | 0.00000 | 0.00000 | ||
| 6565 | 2014.01.16 02:45 | modify | 2190 | 0.03 | 0.96700 | 0.94700 | 1.03700 | ||
| 6566 | 2014.01.16 03:07 | s/l | 2185 | 0.03 | 0.96396 | 0.96389 | 0.98589 | -40.27 | 14825.61 |
| 6567 | 2014.01.17 07:00 | close | 2190 | 0.03 | 0.96444 | 0.94700 | 1.03700 | -5.97 | 14819.64 |
| 6568 | 2014.01.17 18:00 | buy | 2191 | 0.03 | 0.96186 | 0.00000 | 0.00000 | ||
| 6569 | 2014.01.17 18:00 | modify | 2191 | 0.03 | 0.96186 | 0.94386 | 0.96586 | ||
| 6570 | 2014.01.20 02:15 | buy | 2192 | 0.03 | 0.96054 | 0.00000 | 0.00000 | ||
| 6571 | 2014.01.20 02:15 | modify | 2192 | 0.03 | 0.96054 | 0.94054 | 1.03054 | ||
| 6572 | 2014.01.20 10:15 | close | 2189 | 0.06 | 0.96319 | 0.94894 | 0.97894 | -17.37 | 14802.27 |
| 6573 | 2014.01.20 10:45 | close | 2192 | 0.03 | 0.96370 | 0.94054 | 1.03054 | 6.79 | 14809.06 |
| 6574 | 2014.01.20 10:45 | close | 2191 | 0.03 | 0.96358 | 0.94386 | 0.96586 | 3.52 | 14812.57 |
| 6575 | 2014.01.20 12:45 | close | 2187 | 0.04 | 0.96495 | 0.94693 | 0.97893 | -6.35 | 14806.22 |
| 6576 | 2014.01.21 00:30 | sell | 2193 | 0.03 | 0.96570 | 0.00000 | 0.00000 | ||
| 6577 | 2014.01.21 00:30 | modify | 2193 | 0.03 | 0.96570 | 0.98370 | 0.96170 | ||
| 6578 | 2014.01.22 02:31 | t/p | 2188 | 0.06 | 0.97114 | 0.94710 | 0.97110 | 16.82 | 14823.04 |
| 6579 | 2014.01.22 02:45 | sell | 2194 | 0.04 | 0.97130 | 0.00000 | 0.00000 | ||
| 6580 | 2014.01.22 02:45 | modify | 2194 | 0.04 | 0.97130 | 0.99130 | 0.95930 | ||
| 6581 | 2014.01.22 02:45 | sell | 2195 | 0.06 | 0.97136 | 0.00000 | 0.00000 | ||
| 6582 | 2014.01.22 02:45 | modify | 2195 | 0.06 | 0.97136 | 0.98936 | 0.95936 | ||
| 6583 | 2014.01.22 02:45 | sell | 2196 | 0.03 | 0.97147 | 0.00000 | 0.00000 | ||
| 6584 | 2014.01.22 02:45 | modify | 2196 | 0.03 | 0.97147 | 0.99147 | 0.90147 | ||
| 6585 | 2014.01.22 03:00 | sell | 2197 | 0.06 | 0.97189 | 0.00000 | 0.00000 | ||
| 6586 | 2014.01.22 03:00 | modify | 2197 | 0.06 | 0.97189 | 0.99189 | 0.96789 | ||
| 6587 | 2014.01.23 03:40 | s/l | 2193 | 0.03 | 0.98363 | 0.98370 | 0.96170 | -39.96 | 14783.08 |
| 6588 | 2014.01.23 04:30 | close | 2197 | 0.06 | 0.97972 | 0.99189 | 0.96789 | -35.15 | 14747.93 |
| 6589 | 2014.01.23 09:45 | close | 2194 | 0.04 | 0.97733 | 0.99130 | 0.95930 | -18.12 | 14729.81 |
| 6590 | 2014.01.23 15:45 | close | 2196 | 0.03 | 0.97628 | 0.99147 | 0.90147 | -10.89 | 14718.92 |
| 6591 | 2014.01.23 22:15 | buy | 2198 | 0.04 | 0.97279 | 0.00000 | 0.00000 | ||
| 6592 | 2014.01.23 22:15 | modify | 2198 | 0.04 | 0.97279 | 0.95279 | 0.98479 | ||
| 6593 | 2014.01.23 22:15 | buy | 2199 | 0.06 | 0.97293 | 0.00000 | 0.00000 | ||
| 6594 | 2014.01.23 22:15 | modify | 2199 | 0.06 | 0.97293 | 0.95493 | 0.98493 | ||
| 6595 | 2014.01.24 01:00 | close | 2195 | 0.06 | 0.97216 | 0.98936 | 0.95936 | -4.02 | 14714.89 |
| 6596 | 2014.01.24 07:30 | buy | 2200 | 0.06 | 0.96765 | 0.00000 | 0.00000 | ||
| 6597 | 2014.01.24 07:30 | modify | 2200 | 0.06 | 0.96765 | 0.94765 | 0.97165 | ||
| 6598 | 2014.01.24 07:30 | buy | 2201 | 0.06 | 0.96763 | 0.00000 | 0.00000 | ||
| 6599 | 2014.01.24 07:30 | modify | 2201 | 0.06 | 0.96763 | 0.94763 | 1.00563 | ||
| 6600 | 2014.01.24 15:30 | close | 2200 | 0.06 | 0.96569 | 0.94765 | 0.97165 | -9.10 | 14705.79 |
| 6601 | 2014.01.27 17:45 | sell | 2202 | 0.03 | 0.96727 | 0.00000 | 0.00000 | ||
| 6602 | 2014.01.27 17:45 | modify | 2202 | 0.03 | 0.96727 | 0.98527 | 0.96327 | ||
| 6603 | 2014.01.27 18:15 | close | 2198 | 0.04 | 0.96839 | 0.95279 | 0.98479 | -13.50 | 14692.29 |
| 6604 | 2014.01.27 19:00 | sell | 2203 | 0.06 | 0.96924 | 0.00000 | 0.00000 | ||
| 6605 | 2014.01.27 19:00 | modify | 2203 | 0.06 | 0.96924 | 0.98724 | 0.95724 | ||
| 6606 | 2014.01.27 21:00 | close | 2199 | 0.06 | 0.96997 | 0.95493 | 0.98493 | -13.87 | 14678.42 |
| 6607 | 2014.01.27 21:30 | sell | 2204 | 0.04 | 0.97051 | 0.00000 | 0.00000 | ||
| 6608 | 2014.01.27 21:30 | modify | 2204 | 0.04 | 0.97051 | 0.99051 | 0.95851 | ||
| 6609 | 2014.01.27 21:45 | sell | 2205 | 0.06 | 0.97104 | 0.00000 | 0.00000 | ||
| 6610 | 2014.01.27 21:45 | modify | 2205 | 0.06 | 0.97104 | 0.99104 | 0.96704 | ||
| 6611 | 2014.01.27 21:45 | close | 2201 | 0.06 | 0.97104 | 0.94763 | 1.00563 | 14.53 | 14692.96 |
| 6612 | 2014.01.28 18:30 | close | 2205 | 0.06 | 0.97799 | 0.99104 | 0.96704 | -31.23 | 14661.73 |
| 6613 | 2014.01.29 13:15 | close | 2202 | 0.03 | 0.97783 | 0.98527 | 0.96327 | -23.62 | 14638.12 |
| 6614 | 2014.01.29 13:30 | close | 2204 | 0.04 | 0.97686 | 0.99051 | 0.95851 | -19.05 | 14619.07 |
| 6615 | 2014.01.29 13:45 | buy | 2206 | 0.04 | 0.97508 | 0.00000 | 0.00000 | ||
| 6616 | 2014.01.29 13:45 | modify | 2206 | 0.04 | 0.97508 | 0.95508 | 0.98708 | ||
| 6617 | 2014.01.29 13:45 | buy | 2207 | 0.06 | 0.97499 | 0.00000 | 0.00000 | ||
| 6618 | 2014.01.29 13:45 | modify | 2207 | 0.06 | 0.97499 | 0.95499 | 0.97899 | ||
| 6619 | 2014.01.29 13:45 | buy | 2208 | 0.03 | 0.97496 | 0.00000 | 0.00000 | ||
| 6620 | 2014.01.29 13:45 | modify | 2208 | 0.03 | 0.97496 | 0.95496 | 1.04496 | ||
| 6621 | 2014.01.29 15:45 | buy | 2209 | 0.06 | 0.97246 | 0.00000 | 0.00000 | ||
| 6622 | 2014.01.29 15:45 | modify | 2209 | 0.06 | 0.97246 | 0.95446 | 0.98446 | ||
| 6623 | 2014.01.29 16:45 | close | 2209 | 0.06 | 0.97476 | 0.95446 | 0.98446 | 9.77 | 14628.84 |
| 6624 | 2014.01.29 16:45 | sell | 2210 | 0.05 | 0.97473 | 0.00000 | 0.00000 | ||
| 6625 | 2014.01.29 16:45 | modify | 2210 | 0.05 | 0.97473 | 0.99473 | 0.91073 | ||
| 6626 | 2014.01.29 17:15 | close | 2207 | 0.06 | 0.97594 | 0.95499 | 0.97899 | 3.79 | 14632.63 |
| 6627 | 2014.01.30 04:00 | close | 2203 | 0.06 | 0.97503 | 0.98724 | 0.95724 | -26.15 | 14606.48 |
| 6628 | 2014.01.30 11:15 | close | 2208 | 0.03 | 0.97837 | 0.95496 | 1.04496 | 7.10 | 14613.58 |
| 6629 | 2014.01.30 13:45 | close | 2206 | 0.04 | 0.98053 | 0.95508 | 0.98708 | 15.49 | 14629.07 |
| 6630 | 2014.01.30 13:45 | sell | 2211 | 0.03 | 0.98053 | 0.00000 | 0.00000 | ||
| 6631 | 2014.01.30 13:45 | modify | 2211 | 0.03 | 0.98053 | 1.00053 | 0.91053 | ||
| 6632 | 2014.01.30 16:00 | sell | 2212 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
| 6633 | 2014.01.30 16:00 | modify | 2212 | 0.04 | 0.98270 | 1.00270 | 0.97070 | ||
| 6634 | 2014.01.30 16:00 | sell | 2213 | 0.06 | 0.98271 | 0.00000 | 0.00000 | ||
| 6635 | 2014.01.30 16:00 | modify | 2213 | 0.06 | 0.98271 | 1.00271 | 0.97871 | ||
| 6636 | 2014.01.30 18:11 | t/p | 2213 | 0.06 | 0.97877 | 1.00271 | 0.97871 | 17.04 | 14646.11 |
| 6637 | 2014.01.31 12:15 | close | 2211 | 0.03 | 0.97889 | 1.00053 | 0.91053 | 3.41 | 14649.52 |
| 6638 | 2014.01.31 13:00 | close | 2212 | 0.04 | 0.97750 | 1.00270 | 0.97070 | 15.07 | 14664.59 |
| 6639 | 2014.01.31 13:30 | buy | 2214 | 0.06 | 0.97597 | 0.00000 | 0.00000 | ||
| 6640 | 2014.01.31 13:30 | modify | 2214 | 0.06 | 0.97597 | 0.95797 | 0.98797 | ||
| 6641 | 2014.01.31 13:30 | close | 2210 | 0.05 | 0.97590 | 0.99473 | 0.91073 | -4.72 | 14659.87 |
| 6642 | 2014.01.31 13:30 | buy | 2215 | 0.03 | 0.97607 | 0.00000 | 0.00000 | ||
| 6643 | 2014.01.31 13:30 | modify | 2215 | 0.03 | 0.97607 | 0.95607 | 1.04607 | ||
| 6644 | 2014.01.31 13:45 | buy | 2216 | 0.04 | 0.97554 | 0.00000 | 0.00000 | ||
| 6645 | 2014.01.31 13:45 | modify | 2216 | 0.04 | 0.97554 | 0.95554 | 0.98754 | ||
| 6646 | 2014.01.31 14:15 | close | 2214 | 0.06 | 0.97586 | 0.95797 | 0.98797 | -0.91 | 14658.96 |
| 6647 | 2014.01.31 17:15 | buy | 2217 | 0.06 | 0.97325 | 0.00000 | 0.00000 | ||
| 6648 | 2014.01.31 17:15 | modify | 2217 | 0.06 | 0.97325 | 0.95325 | 0.97725 | ||
| 6649 | 2014.01.31 17:15 | buy | 2218 | 0.06 | 0.97318 | 0.00000 | 0.00000 | ||
| 6650 | 2014.01.31 17:15 | modify | 2218 | 0.06 | 0.97318 | 0.95518 | 0.98518 | ||
| 6651 | 2014.02.03 09:30 | close | 2217 | 0.06 | 0.97520 | 0.95325 | 0.97725 | 8.05 | 14667.01 |
| 6652 | 2014.02.04 05:30 | close | 2215 | 0.03 | 0.97429 | 0.95607 | 1.04607 | -4.32 | 14662.70 |
| 6653 | 2014.02.04 05:45 | close | 2216 | 0.04 | 0.97877 | 0.95554 | 0.98754 | 9.04 | 14671.73 |
| 6654 | 2014.02.04 05:45 | sell | 2219 | 0.04 | 0.97882 | 0.00000 | 0.00000 | ||
| 6655 | 2014.02.04 05:45 | modify | 2219 | 0.04 | 0.97882 | 0.99882 | 0.96682 | ||
| 6656 | 2014.02.04 05:45 | sell | 2220 | 0.06 | 0.97884 | 0.00000 | 0.00000 | ||
| 6657 | 2014.02.04 05:45 | modify | 2220 | 0.06 | 0.97884 | 0.99884 | 0.97484 | ||
| 6658 | 2014.02.04 05:45 | close | 2218 | 0.06 | 0.97882 | 0.95518 | 0.98518 | 24.25 | 14695.98 |
| 6659 | 2014.02.04 05:45 | sell | 2221 | 0.06 | 0.97881 | 0.00000 | 0.00000 | ||
| 6660 | 2014.02.04 05:45 | modify | 2221 | 0.06 | 0.97881 | 0.99681 | 0.96681 | ||
| 6661 | 2014.02.04 05:45 | sell | 2222 | 0.03 | 0.97894 | 0.00000 | 0.00000 | ||
| 6662 | 2014.02.04 05:45 | modify | 2222 | 0.03 | 0.97894 | 0.99894 | 0.90894 | ||
| 6663 | 2014.02.05 10:00 | close | 2222 | 0.03 | 0.98458 | 0.99894 | 0.90894 | -12.71 | 14683.28 |
| 6664 | 2014.02.06 02:45 | sell | 2223 | 0.06 | 0.99236 | 0.00000 | 0.00000 | ||
| 6665 | 2014.02.06 02:45 | modify | 2223 | 0.06 | 0.99236 | 1.01236 | 0.95436 | ||
| 6666 | 2014.02.06 02:45 | sell | 2224 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
| 6667 | 2014.02.06 02:45 | modify | 2224 | 0.03 | 0.99238 | 1.01238 | 0.92238 | ||
| 6668 | 2014.02.06 18:00 | close | 2220 | 0.06 | 0.99138 | 0.99884 | 0.97484 | -56.03 | 14627.24 |
| 6669 | 2014.02.07 02:30 | close | 2224 | 0.03 | 0.99043 | 1.01238 | 0.92238 | 4.10 | 14631.34 |
| 6670 | 2014.02.07 03:15 | close | 2219 | 0.04 | 0.98920 | 0.99882 | 0.96682 | -30.99 | 14600.35 |
| 6671 | 2014.02.07 11:15 | sell | 2225 | 0.05 | 0.98989 | 0.00000 | 0.00000 | ||
| 6672 | 2014.02.07 11:15 | modify | 2225 | 0.05 | 0.98989 | 1.00989 | 0.92589 | ||
| 6673 | 2014.02.07 15:00 | close | 2221 | 0.06 | 0.98867 | 0.99681 | 0.96681 | -44.18 | 14556.17 |
| 6674 | 2014.02.07 16:30 | buy | 2226 | 0.04 | 0.98432 | 0.00000 | 0.00000 | ||
| 6675 | 2014.02.07 16:30 | modify | 2226 | 0.04 | 0.98432 | 0.96432 | 0.99632 | ||
| 6676 | 2014.02.07 16:30 | buy | 2227 | 0.06 | 0.98423 | 0.00000 | 0.00000 | ||
| 6677 | 2014.02.07 16:30 | modify | 2227 | 0.06 | 0.98423 | 0.96423 | 0.98823 | ||
| 6678 | 2014.02.07 16:30 | buy | 2228 | 0.06 | 0.98436 | 0.00000 | 0.00000 | ||
| 6679 | 2014.02.07 16:30 | modify | 2228 | 0.06 | 0.98436 | 0.96636 | 0.99636 | ||
| 6680 | 2014.02.07 16:30 | close | 2223 | 0.06 | 0.98423 | 1.01236 | 0.95436 | 35.58 | 14591.76 |
| 6681 | 2014.02.07 16:30 | buy | 2229 | 0.03 | 0.98429 | 0.00000 | 0.00000 | ||
| 6682 | 2014.02.07 16:30 | modify | 2229 | 0.03 | 0.98429 | 0.96429 | 1.05429 | ||
| 6683 | 2014.02.07 17:30 | close | 2225 | 0.05 | 0.98664 | 1.00989 | 0.92589 | 11.65 | 14603.41 |
| 6684 | 2014.02.07 19:34 | t/p | 2227 | 0.06 | 0.98813 | 0.96423 | 0.98823 | 16.87 | 14620.28 |
| 6685 | 2014.02.10 22:30 | close | 2229 | 0.03 | 0.98870 | 0.96429 | 1.05429 | 9.48 | 14629.75 |
| 6686 | 2014.02.10 23:00 | close | 2228 | 0.06 | 0.98921 | 0.96636 | 0.99636 | 20.90 | 14650.66 |
| 6687 | 2014.02.11 02:30 | close | 2226 | 0.04 | 0.99241 | 0.96432 | 0.99632 | 23.40 | 14674.06 |
| 6688 | 2014.02.11 02:30 | sell | 2230 | 0.04 | 0.99238 | 0.00000 | 0.00000 | ||
| 6689 | 2014.02.11 02:30 | modify | 2230 | 0.04 | 0.99238 | 1.01238 | 0.98038 | ||
| 6690 | 2014.02.11 02:30 | sell | 2231 | 0.06 | 0.99244 | 0.00000 | 0.00000 | ||
| 6691 | 2014.02.11 02:30 | modify | 2231 | 0.06 | 0.99244 | 1.01044 | 0.98044 | ||
| 6692 | 2014.02.11 02:30 | sell | 2232 | 0.03 | 0.99248 | 0.00000 | 0.00000 | ||
| 6693 | 2014.02.11 02:30 | modify | 2232 | 0.03 | 0.99248 | 1.01248 | 0.92248 | ||
| 6694 | 2014.02.11 02:45 | sell | 2233 | 0.06 | 0.99356 | 0.00000 | 0.00000 | ||
| 6695 | 2014.02.11 02:45 | modify | 2233 | 0.06 | 0.99356 | 1.01356 | 0.98956 | ||
| 6696 | 2014.02.12 01:45 | close | 2232 | 0.03 | 0.99366 | 1.01248 | 0.92248 | -2.83 | 14671.23 |
| 6697 | 2014.02.12 02:00 | close | 2230 | 0.04 | 0.99322 | 1.01238 | 0.98038 | -2.77 | 14668.46 |
| 6698 | 2014.02.12 13:00 | sell | 2234 | 0.05 | 0.99433 | 0.00000 | 0.00000 | ||
| 6699 | 2014.02.12 13:00 | modify | 2234 | 0.05 | 0.99433 | 1.01433 | 0.93033 | ||
| 6700 | 2014.02.12 18:30 | close | 2231 | 0.06 | 0.99242 | 1.01044 | 0.98044 | -0.36 | 14668.10 |
| 6701 | 2014.02.12 18:30 | buy | 2235 | 0.03 | 0.99229 | 0.00000 | 0.00000 | ||
| 6702 | 2014.02.12 18:30 | modify | 2235 | 0.03 | 0.99229 | 0.97429 | 0.99629 | ||
| 6703 | 2014.02.12 19:30 | close | 2234 | 0.05 | 0.99173 | 1.01433 | 0.93033 | 9.25 | 14677.35 |
| 6704 | 2014.02.13 02:30 | t/p | 2233 | 0.06 | 0.98939 | 1.01356 | 0.98956 | 18.00 | 14695.35 |
| 6705 | 2014.02.13 02:45 | buy | 2236 | 0.04 | 0.98516 | 0.00000 | 0.00000 | ||
| 6706 | 2014.02.13 02:45 | modify | 2236 | 0.04 | 0.98516 | 0.96516 | 0.99716 | ||
| 6707 | 2014.02.13 02:45 | buy | 2237 | 0.06 | 0.98508 | 0.00000 | 0.00000 | ||
| 6708 | 2014.02.13 02:45 | modify | 2237 | 0.06 | 0.98508 | 0.96508 | 0.98908 | ||
| 6709 | 2014.02.13 02:45 | buy | 2238 | 0.06 | 0.98520 | 0.00000 | 0.00000 | ||
| 6710 | 2014.02.13 02:45 | modify | 2238 | 0.06 | 0.98520 | 0.96720 | 0.99720 | ||
| 6711 | 2014.02.13 02:45 | buy | 2239 | 0.03 | 0.98525 | 0.00000 | 0.00000 | ||
| 6712 | 2014.02.13 02:45 | modify | 2239 | 0.03 | 0.98525 | 0.96525 | 1.05525 | ||
| 6713 | 2014.02.13 15:45 | close | 2236 | 0.04 | 0.98775 | 0.96516 | 0.99716 | 7.37 | 14702.72 |
| 6714 | 2014.02.13 15:45 | close | 2237 | 0.06 | 0.98779 | 0.96508 | 0.98908 | 11.59 | 14714.31 |
| 6715 | 2014.02.14 02:15 | close | 2239 | 0.03 | 0.98716 | 0.96525 | 1.05525 | 3.94 | 14718.25 |
| 6716 | 2014.02.14 03:45 | sell | 2240 | 0.06 | 0.98807 | 0.00000 | 0.00000 | ||
| 6717 | 2014.02.14 03:45 | modify | 2240 | 0.06 | 0.98807 | 1.00807 | 0.95007 | ||
| 6718 | 2014.02.14 10:45 | close | 2235 | 0.03 | 0.98877 | 0.97429 | 0.99629 | -8.34 | 14709.91 |
| 6719 | 2014.02.14 11:00 | sell | 2241 | 0.03 | 0.99000 | 0.00000 | 0.00000 | ||
| 6720 | 2014.02.14 11:00 | modify | 2241 | 0.03 | 0.99000 | 1.01000 | 0.92000 | ||
| 6721 | 2014.02.14 11:15 | buy | 2242 | 0.05 | 0.98918 | 0.00000 | 0.00000 | ||
| 6722 | 2014.02.14 11:15 | modify | 2242 | 0.05 | 0.98918 | 0.96918 | 1.05318 | ||
| 6723 | 2014.02.14 16:15 | close | 2238 | 0.06 | 0.99055 | 0.96720 | 0.99720 | 23.12 | 14733.03 |
| 6724 | 2014.02.14 21:30 | close | 2242 | 0.05 | 0.99214 | 0.96918 | 1.05318 | 10.58 | 14743.61 |
| 6725 | 2014.02.17 00:15 | sell | 2243 | 0.04 | 0.99479 | 0.00000 | 0.00000 | ||
| 6726 | 2014.02.17 00:15 | modify | 2243 | 0.04 | 0.99479 | 1.01479 | 0.98279 | ||
| 6727 | 2014.02.17 00:15 | sell | 2244 | 0.06 | 0.99479 | 0.00000 | 0.00000 | ||
| 6728 | 2014.02.17 00:15 | modify | 2244 | 0.06 | 0.99479 | 1.01279 | 0.98279 | ||
| 6729 | 2014.02.17 12:00 | close | 2243 | 0.04 | 0.98976 | 1.01479 | 0.98279 | 14.58 | 14758.19 |
| 6730 | 2014.02.17 15:30 | close | 2241 | 0.03 | 0.98989 | 1.01000 | 0.92000 | 0.03 | 14758.22 |
| 6731 | 2014.02.17 18:30 | sell | 2245 | 0.05 | 0.99048 | 0.00000 | 0.00000 | ||
| 6732 | 2014.02.17 18:30 | modify | 2245 | 0.05 | 0.99048 | 1.01048 | 0.92648 | ||
| 6733 | 2014.02.17 19:45 | buy | 2246 | 0.03 | 0.98960 | 0.00000 | 0.00000 | ||
| 6734 | 2014.02.17 19:45 | modify | 2246 | 0.03 | 0.98960 | 0.97160 | 0.99360 | ||
| 6735 | 2014.02.18 02:45 | buy | 2247 | 0.06 | 0.99239 | 0.00000 | 0.00000 | ||
| 6736 | 2014.02.18 02:45 | modify | 2247 | 0.06 | 0.99239 | 0.97239 | 1.03039 | ||
| 6737 | 2014.02.18 02:49 | t/p | 2246 | 0.03 | 0.99375 | 0.97160 | 0.99360 | 8.90 | 14767.12 |
| 6738 | 2014.02.18 03:15 | close | 2247 | 0.06 | 0.99322 | 0.97239 | 1.03039 | 3.26 | 14770.38 |
| 6739 | 2014.02.18 11:00 | close | 2244 | 0.06 | 0.98858 | 1.01279 | 0.98279 | 27.08 | 14797.46 |
| 6740 | 2014.02.18 11:00 | close | 2245 | 0.05 | 0.98869 | 1.01048 | 0.92648 | 6.24 | 14803.70 |
| 6741 | 2014.02.19 00:45 | close | 2240 | 0.06 | 0.98809 | 1.00807 | 0.95007 | -0.55 | 14803.15 |
| 6742 | 2014.02.19 15:45 | sell | 2248 | 0.04 | 0.99260 | 0.00000 | 0.00000 | ||
| 6743 | 2014.02.19 15:45 | modify | 2248 | 0.04 | 0.99260 | 1.01260 | 0.98060 | ||
| 6744 | 2014.02.19 15:45 | sell | 2249 | 0.06 | 0.99255 | 0.00000 | 0.00000 | ||
| 6745 | 2014.02.19 15:45 | modify | 2249 | 0.06 | 0.99255 | 1.01255 | 0.98855 | ||
| 6746 | 2014.02.19 16:00 | sell | 2250 | 0.06 | 0.99325 | 0.00000 | 0.00000 | ||
| 6747 | 2014.02.19 16:00 | modify | 2250 | 0.06 | 0.99325 | 1.01125 | 0.98125 | ||
| 6748 | 2014.02.19 16:00 | sell | 2251 | 0.03 | 0.99333 | 0.00000 | 0.00000 | ||
| 6749 | 2014.02.19 16:00 | modify | 2251 | 0.03 | 0.99333 | 1.01333 | 0.92333 | ||
| 6750 | 2014.02.20 04:00 | close | 2248 | 0.04 | 0.99305 | 1.01260 | 0.98060 | -1.64 | 14801.51 |
| 6751 | 2014.02.20 04:00 | close | 2249 | 0.06 | 0.99295 | 1.01255 | 0.98855 | -2.24 | 14799.27 |
| 6752 | 2014.02.20 05:15 | buy | 2252 | 0.06 | 0.99133 | 0.00000 | 0.00000 | ||
| 6753 | 2014.02.20 05:15 | modify | 2252 | 0.06 | 0.99133 | 0.97133 | 0.99533 | ||
| 6754 | 2014.02.20 14:00 | t/p | 2252 | 0.06 | 0.99539 | 0.97133 | 0.99533 | 17.57 | 14816.84 |
| 6755 | 2014.02.20 22:00 | sell | 2253 | 0.04 | 0.99944 | 0.00000 | 0.00000 | ||
| 6756 | 2014.02.20 22:00 | modify | 2253 | 0.04 | 0.99944 | 1.01944 | 0.98744 | ||
| 6757 | 2014.02.20 22:30 | sell | 2254 | 0.06 | 1.00018 | 0.00000 | 0.00000 | ||
| 6758 | 2014.02.20 22:30 | modify | 2254 | 0.06 | 1.00018 | 1.02018 | 0.99618 | ||
| 6759 | 2014.02.21 10:15 | sell | 2255 | 0.06 | 1.00435 | 0.00000 | 0.00000 | ||
| 6760 | 2014.02.21 10:15 | modify | 2255 | 0.06 | 1.00435 | 1.02435 | 0.96635 | ||
| 6761 | 2014.02.21 15:30 | close | 2254 | 0.06 | 1.00155 | 1.02018 | 0.99618 | -6.51 | 14810.34 |
| 6762 | 2014.02.21 15:45 | close | 2253 | 0.04 | 0.99839 | 1.01944 | 0.98744 | 2.81 | 14813.15 |
| 6763 | 2014.02.21 18:00 | buy | 2256 | 0.06 | 0.99711 | 0.00000 | 0.00000 | ||
| 6764 | 2014.02.21 18:00 | modify | 2256 | 0.06 | 0.99711 | 0.97711 | 1.00111 | ||
| 6765 | 2014.02.21 18:00 | close | 2251 | 0.03 | 0.99709 | 1.01333 | 0.92333 | -8.57 | 14804.57 |
| 6766 | 2014.02.24 10:30 | sell | 2257 | 0.05 | 0.99903 | 0.00000 | 0.00000 | ||
| 6767 | 2014.02.24 10:30 | modify | 2257 | 0.05 | 0.99903 | 1.01903 | 0.93503 | ||
| 6768 | 2014.02.24 12:30 | close | 2250 | 0.06 | 0.99769 | 1.01125 | 0.98125 | -20.17 | 14784.40 |
| 6769 | 2014.02.24 18:15 | close | 2256 | 0.06 | 0.99916 | 0.97711 | 1.00111 | 8.50 | 14792.91 |
| 6770 | 2014.02.24 19:30 | sell | 2258 | 0.03 | 1.00099 | 0.00000 | 0.00000 | ||
| 6771 | 2014.02.24 19:30 | modify | 2258 | 0.03 | 1.00099 | 1.02099 | 0.93099 | ||
| 6772 | 2014.02.25 04:30 | close | 2257 | 0.05 | 0.99784 | 1.01903 | 0.93503 | 4.03 | 14796.94 |
| 6773 | 2014.02.26 00:45 | sell | 2259 | 0.05 | 0.99896 | 0.00000 | 0.00000 | ||
| 6774 | 2014.02.26 00:45 | modify | 2259 | 0.05 | 0.99896 | 1.01896 | 0.93496 | ||
| 6775 | 2014.02.26 01:15 | close | 2259 | 0.05 | 0.99849 | 1.01896 | 0.93496 | 1.38 | 14798.32 |
| 6776 | 2014.02.26 01:45 | sell | 2260 | 0.05 | 0.99910 | 0.00000 | 0.00000 | ||
| 6777 | 2014.02.26 01:45 | modify | 2260 | 0.05 | 0.99910 | 1.01910 | 0.93510 | ||
| 6778 | 2014.02.26 02:15 | buy | 2261 | 0.06 | 0.99601 | 0.00000 | 0.00000 | ||
| 6779 | 2014.02.26 02:15 | modify | 2261 | 0.06 | 0.99601 | 0.97601 | 1.03401 | ||
| 6780 | 2014.02.26 02:15 | close | 2260 | 0.05 | 0.99611 | 1.01910 | 0.93510 | 10.69 | 14809.01 |
| 6781 | 2014.02.26 02:15 | close | 2258 | 0.03 | 0.99614 | 1.02099 | 0.93099 | 10.51 | 14819.52 |
| 6782 | 2014.02.26 02:15 | buy | 2262 | 0.03 | 0.99620 | 0.00000 | 0.00000 | ||
| 6783 | 2014.02.26 02:15 | modify | 2262 | 0.03 | 0.99620 | 0.97620 | 1.06620 | ||
| 6784 | 2014.02.26 06:15 | buy | 2263 | 0.05 | 0.99897 | 0.00000 | 0.00000 | ||
| 6785 | 2014.02.26 06:15 | modify | 2263 | 0.05 | 0.99897 | 0.97897 | 1.06297 | ||
| 6786 | 2014.02.26 12:45 | close | 2255 | 0.06 | 0.99749 | 1.02435 | 0.96635 | 29.92 | 14849.44 |
| 6787 | 2014.02.26 15:30 | buy | 2264 | 0.03 | 0.99489 | 0.00000 | 0.00000 | ||
| 6788 | 2014.02.26 15:30 | modify | 2264 | 0.03 | 0.99489 | 0.97689 | 0.99889 | ||
| 6789 | 2014.02.27 18:00 | close | 2262 | 0.03 | 0.99804 | 0.97620 | 1.06620 | 3.62 | 14853.06 |
| 6790 | 2014.02.27 18:00 | close | 2264 | 0.03 | 0.99803 | 0.97689 | 0.99889 | 6.49 | 14859.56 |
| 6791 | 2014.02.27 18:15 | close | 2263 | 0.05 | 0.99871 | 0.97897 | 1.06297 | -1.72 | 14857.83 |
| 6792 | 2014.02.27 20:45 | sell | 2265 | 0.06 | 0.99923 | 0.00000 | 0.00000 | ||
| 6793 | 2014.02.27 20:45 | modify | 2265 | 0.06 | 0.99923 | 1.01923 | 0.99523 | ||
| 6794 | 2014.02.28 06:52 | t/p | 2265 | 0.06 | 0.99514 | 1.01923 | 0.99523 | 17.68 | 14875.52 |
| 6795 | 2014.02.28 15:45 | buy | 2266 | 0.03 | 0.99393 | 0.00000 | 0.00000 | ||
| 6796 | 2014.02.28 15:45 | modify | 2266 | 0.03 | 0.99393 | 0.97393 | 1.06393 | ||
| 6797 | 2014.02.28 15:45 | buy | 2267 | 0.03 | 0.99386 | 0.00000 | 0.00000 | ||
| 6798 | 2014.02.28 15:45 | modify | 2267 | 0.03 | 0.99386 | 0.97586 | 0.99786 | ||
| 6799 | 2014.02.28 16:30 | buy | 2268 | 0.04 | 0.99170 | 0.00000 | 0.00000 | ||
| 6800 | 2014.02.28 16:30 | modify | 2268 | 0.04 | 0.99170 | 0.97170 | 1.00370 | ||
| 6801 | 2014.02.28 16:30 | buy | 2269 | 0.06 | 0.99175 | 0.00000 | 0.00000 | ||
| 6802 | 2014.02.28 16:30 | modify | 2269 | 0.06 | 0.99175 | 0.97375 | 1.00375 | ||
| 6803 | 2014.02.28 16:45 | buy | 2270 | 0.06 | 0.99049 | 0.00000 | 0.00000 | ||
| 6804 | 2014.02.28 16:45 | modify | 2270 | 0.06 | 0.99049 | 0.97049 | 0.99449 | ||
| 6805 | 2014.03.03 13:15 | close | 2268 | 0.04 | 0.98941 | 0.97170 | 1.00370 | -7.15 | 14868.37 |
| 6806 | 2014.03.03 15:30 | close | 2266 | 0.03 | 0.99051 | 0.97393 | 1.06393 | -7.87 | 14860.49 |
| 6807 | 2014.03.03 15:30 | close | 2267 | 0.03 | 0.99049 | 0.97586 | 0.99786 | -7.75 | 14852.74 |
| 6808 | 2014.03.04 03:00 | buy | 2271 | 0.05 | 0.99052 | 0.00000 | 0.00000 | ||
| 6809 | 2014.03.04 03:00 | modify | 2271 | 0.05 | 0.99052 | 0.97052 | 1.05452 | ||
| 6810 | 2014.03.04 04:30 | sell | 2272 | 0.03 | 0.99202 | 0.00000 | 0.00000 | ||
| 6811 | 2014.03.04 04:30 | modify | 2272 | 0.03 | 0.99202 | 1.01002 | 0.98802 | ||
| 6812 | 2014.03.04 05:30 | close | 2269 | 0.06 | 0.99230 | 0.97375 | 1.00375 | 1.69 | 14854.43 |
| 6813 | 2014.03.04 05:30 | t/p | 2270 | 0.06 | 0.99457 | 0.97049 | 0.99449 | 17.34 | 14871.77 |
| 6814 | 2014.03.04 05:45 | sell | 2273 | 0.06 | 0.98969 | 0.00000 | 0.00000 | ||
| 6815 | 2014.03.04 05:45 | modify | 2273 | 0.06 | 0.98969 | 1.00969 | 0.95169 | ||
| 6816 | 2014.03.04 08:15 | close | 2271 | 0.05 | 0.99114 | 0.97052 | 1.05452 | 1.94 | 14873.71 |
| 6817 | 2014.03.05 09:15 | close | 2261 | 0.06 | 0.99404 | 0.97601 | 1.03401 | -10.31 | 14863.41 |
| 6818 | 2014.03.05 17:30 | buy | 2274 | 0.06 | 0.99316 | 0.00000 | 0.00000 | ||
| 6819 | 2014.03.05 17:30 | modify | 2274 | 0.06 | 0.99316 | 0.97316 | 1.03116 | ||
| 6820 | 2014.03.05 22:00 | close | 2272 | 0.03 | 0.99158 | 1.01002 | 0.98802 | 0.75 | 14864.16 |
| 6821 | 2014.03.06 00:30 | close | 2273 | 0.06 | 0.99130 | 1.00969 | 0.95169 | -7.61 | 14856.54 |
| 6822 | 2014.03.06 07:00 | close | 2274 | 0.06 | 0.99535 | 0.97316 | 1.03116 | 8.78 | 14865.33 |
| 6823 | 2014.03.07 15:45 | sell | 2275 | 0.04 | 1.00760 | 0.00000 | 0.00000 | ||
| 6824 | 2014.03.07 15:45 | modify | 2275 | 0.04 | 1.00760 | 1.02760 | 0.99560 | ||
| 6825 | 2014.03.07 15:45 | sell | 2276 | 0.06 | 1.00760 | 0.00000 | 0.00000 | ||
| 6826 | 2014.03.07 15:45 | modify | 2276 | 0.06 | 1.00760 | 1.02760 | 1.00360 | ||
| 6827 | 2014.03.07 15:45 | sell | 2277 | 0.06 | 1.00753 | 0.00000 | 0.00000 | ||
| 6828 | 2014.03.07 15:45 | modify | 2277 | 0.06 | 1.00753 | 1.02553 | 0.99553 | ||
| 6829 | 2014.03.07 15:45 | sell | 2278 | 0.06 | 1.00751 | 0.00000 | 0.00000 | ||
| 6830 | 2014.03.07 15:45 | modify | 2278 | 0.06 | 1.00751 | 1.02751 | 0.96951 | ||
| 6831 | 2014.03.07 15:45 | sell | 2279 | 0.03 | 1.00752 | 0.00000 | 0.00000 | ||
| 6832 | 2014.03.07 15:45 | modify | 2279 | 0.03 | 1.00752 | 1.02752 | 0.93752 | ||
| 6833 | 2014.03.10 00:00 | t/p | 2276 | 0.06 | 1.00299 | 1.02760 | 1.00360 | 19.99 | 14885.32 |
| 6834 | 2014.03.10 14:30 | close | 2279 | 0.03 | 1.00308 | 1.02752 | 0.93752 | 9.62 | 14894.94 |
| 6835 | 2014.03.10 15:15 | buy | 2280 | 0.03 | 1.00237 | 0.00000 | 0.00000 | ||
| 6836 | 2014.03.10 15:15 | modify | 2280 | 0.03 | 1.00237 | 0.98437 | 1.00637 | ||
| 6837 | 2014.03.10 20:15 | close | 2277 | 0.06 | 1.00132 | 1.02553 | 0.99553 | 27.08 | 14922.03 |
| 6838 | 2014.03.11 08:15 | sell | 2281 | 0.05 | 1.00405 | 0.00000 | 0.00000 | ||
| 6839 | 2014.03.11 08:15 | modify | 2281 | 0.05 | 1.00405 | 1.02405 | 0.94005 | ||
| 6840 | 2014.03.11 10:30 | close | 2280 | 0.03 | 1.00524 | 0.98437 | 1.00637 | 6.07 | 14928.10 |
| 6841 | 2014.03.11 17:30 | close | 2281 | 0.05 | 1.00176 | 1.02405 | 0.94005 | 8.10 | 14936.20 |
| 6842 | 2014.03.11 18:45 | close | 2275 | 0.04 | 0.99974 | 1.02760 | 0.99560 | 22.91 | 14959.10 |
| 6843 | 2014.03.11 18:45 | buy | 2282 | 0.03 | 0.99983 | 0.00000 | 0.00000 | ||
| 6844 | 2014.03.11 18:45 | modify | 2282 | 0.03 | 0.99983 | 0.98183 | 1.00383 | ||
| 6845 | 2014.03.11 20:00 | buy | 2283 | 0.04 | 0.99845 | 0.00000 | 0.00000 | ||
| 6846 | 2014.03.11 20:00 | modify | 2283 | 0.04 | 0.99845 | 0.97845 | 1.01045 | ||
| 6847 | 2014.03.11 20:00 | buy | 2284 | 0.06 | 0.99850 | 0.00000 | 0.00000 | ||
| 6848 | 2014.03.11 20:00 | modify | 2284 | 0.06 | 0.99850 | 0.97850 | 1.00250 | ||
| 6849 | 2014.03.11 21:00 | buy | 2285 | 0.06 | 0.99742 | 0.00000 | 0.00000 | ||
| 6850 | 2014.03.11 21:00 | modify | 2285 | 0.06 | 0.99742 | 0.97942 | 1.00942 | ||
| 6851 | 2014.03.12 05:30 | close | 2278 | 0.06 | 0.99556 | 1.02751 | 0.96951 | 52.47 | 15011.58 |
| 6852 | 2014.03.12 12:30 | buy | 2286 | 0.06 | 0.99330 | 0.00000 | 0.00000 | ||
| 6853 | 2014.03.12 12:30 | modify | 2286 | 0.06 | 0.99330 | 0.97330 | 1.03130 | ||
| 6854 | 2014.03.12 14:45 | close | 2284 | 0.06 | 0.99648 | 0.97850 | 1.00250 | -9.54 | 15002.04 |
| 6855 | 2014.03.12 18:00 | close | 2283 | 0.04 | 0.99880 | 0.97845 | 1.01045 | 0.65 | 15002.69 |
| 6856 | 2014.03.12 18:00 | close | 2282 | 0.03 | 0.99889 | 0.98183 | 1.00383 | -2.37 | 15000.32 |
| 6857 | 2014.03.13 03:30 | close | 2285 | 0.06 | 1.00193 | 0.97942 | 1.00942 | 18.90 | 15019.22 |
| 6858 | 2014.03.13 03:45 | sell | 2287 | 0.04 | 1.00633 | 0.00000 | 0.00000 | ||
| 6859 | 2014.03.13 03:45 | modify | 2287 | 0.04 | 1.00633 | 1.02633 | 0.99433 | ||
| 6860 | 2014.03.13 03:45 | sell | 2288 | 0.06 | 1.00642 | 0.00000 | 0.00000 | ||
| 6861 | 2014.03.13 03:45 | modify | 2288 | 0.06 | 1.00642 | 1.02642 | 1.00242 | ||
| 6862 | 2014.03.13 03:45 | sell | 2289 | 0.03 | 1.00627 | 0.00000 | 0.00000 | ||
| 6863 | 2014.03.13 03:45 | modify | 2289 | 0.03 | 1.00627 | 1.02627 | 0.93627 | ||
| 6864 | 2014.03.13 08:00 | sell | 2290 | 0.06 | 1.00613 | 0.00000 | 0.00000 | ||
| 6865 | 2014.03.13 08:00 | modify | 2290 | 0.06 | 1.00613 | 1.02413 | 0.99413 | ||
| 6866 | 2014.03.13 09:00 | close | 2288 | 0.06 | 1.00350 | 1.02642 | 1.00242 | 12.52 | 15031.74 |
| 6867 | 2014.03.13 16:45 | close | 2286 | 0.06 | 1.00687 | 0.97330 | 1.03130 | 59.22 | 15090.96 |
| 6868 | 2014.03.13 19:15 | close | 2287 | 0.04 | 1.00149 | 1.02633 | 0.99433 | 14.01 | 15104.97 |
| 6869 | 2014.03.13 21:00 | close | 2289 | 0.03 | 0.99894 | 1.02627 | 0.93627 | 16.03 | 15121.00 |
| 6870 | 2014.03.13 21:15 | buy | 2291 | 0.04 | 0.99840 | 0.00000 | 0.00000 | ||
| 6871 | 2014.03.13 21:15 | modify | 2291 | 0.04 | 0.99840 | 0.97840 | 1.01040 | ||
| 6872 | 2014.03.13 21:15 | buy | 2292 | 0.06 | 0.99851 | 0.00000 | 0.00000 | ||
| 6873 | 2014.03.13 21:15 | modify | 2292 | 0.06 | 0.99851 | 0.98051 | 1.01051 | ||
| 6874 | 2014.03.13 21:30 | buy | 2293 | 0.06 | 0.99742 | 0.00000 | 0.00000 | ||
| 6875 | 2014.03.13 21:30 | modify | 2293 | 0.06 | 0.99742 | 0.97742 | 1.00142 | ||
| 6876 | 2014.03.13 21:30 | close | 2292 | 0.06 | 0.99723 | 0.98051 | 1.01051 | -6.10 | 15114.90 |
| 6877 | 2014.03.14 01:53 | t/p | 2293 | 0.06 | 1.00154 | 0.97742 | 1.00142 | 17.67 | 15132.58 |
| 6878 | 2014.03.14 08:15 | close | 2290 | 0.06 | 0.99927 | 1.02413 | 0.99413 | 29.95 | 15162.53 |
| 6879 | 2014.03.14 08:30 | sell | 2294 | 0.05 | 0.99990 | 0.00000 | 0.00000 | ||
| 6880 | 2014.03.14 08:30 | modify | 2294 | 0.05 | 0.99990 | 1.01990 | 0.93590 | ||
| 6881 | 2014.03.14 08:45 | close | 2294 | 0.05 | 0.99923 | 1.01990 | 0.93590 | 2.12 | 15164.65 |
| 6882 | 2014.03.14 18:45 | sell | 2295 | 0.05 | 1.00249 | 0.00000 | 0.00000 | ||
| 6883 | 2014.03.14 18:45 | modify | 2295 | 0.05 | 1.00249 | 1.02249 | 0.93849 | ||
| 6884 | 2014.03.17 00:15 | close | 2295 | 0.05 | 0.99992 | 1.02249 | 0.93849 | 9.12 | 15173.77 |
| 6885 | 2014.03.17 07:45 | close | 2291 | 0.04 | 1.00454 | 0.97840 | 1.01040 | 17.64 | 15191.41 |
| 6886 | 2014.03.17 07:45 | sell | 2296 | 0.03 | 1.00458 | 0.00000 | 0.00000 | ||
| 6887 | 2014.03.17 07:45 | modify | 2296 | 0.03 | 1.00458 | 1.02458 | 0.93458 | ||
| 6888 | 2014.03.18 07:15 | close | 2296 | 0.03 | 1.00338 | 1.02458 | 0.93458 | 2.43 | 15193.84 |
| 6889 | 2014.03.18 10:30 | buy | 2297 | 0.03 | 1.00218 | 0.00000 | 0.00000 | ||
| 6890 | 2014.03.18 10:30 | modify | 2297 | 0.03 | 1.00218 | 0.98418 | 1.00618 | ||
| 6891 | 2014.03.18 11:45 | sell | 2298 | 0.05 | 1.00261 | 0.00000 | 0.00000 | ||
| 6892 | 2014.03.18 11:45 | modify | 2298 | 0.05 | 1.00261 | 1.02261 | 0.93861 | ||
| 6893 | 2014.03.18 16:02 | t/p | 2297 | 0.03 | 1.00632 | 0.98418 | 1.00618 | 8.96 | 15202.80 |
| 6894 | 2014.03.18 17:00 | sell | 2299 | 0.03 | 1.00754 | 0.00000 | 0.00000 | ||
| 6895 | 2014.03.18 17:00 | modify | 2299 | 0.03 | 1.00754 | 1.02754 | 0.93754 | ||
| 6896 | 2014.03.18 17:30 | sell | 2300 | 0.04 | 1.00868 | 0.00000 | 0.00000 | ||
| 6897 | 2014.03.18 17:30 | modify | 2300 | 0.04 | 1.00868 | 1.02868 | 0.99668 | ||
| 6898 | 2014.03.18 17:45 | sell | 2301 | 0.06 | 1.00875 | 0.00000 | 0.00000 | ||
| 6899 | 2014.03.18 17:45 | modify | 2301 | 0.06 | 1.00875 | 1.02875 | 1.00475 | ||
| 6900 | 2014.03.18 18:45 | sell | 2302 | 0.06 | 1.01153 | 0.00000 | 0.00000 | ||
| 6901 | 2014.03.18 18:45 | modify | 2302 | 0.06 | 1.01153 | 1.02953 | 0.99953 | ||
| 6902 | 2014.03.20 04:30 | close | 2300 | 0.04 | 1.01358 | 1.02868 | 0.99668 | -14.79 | 15188.01 |
| 6903 | 2014.03.20 04:30 | close | 2299 | 0.03 | 1.01363 | 1.02754 | 0.93754 | -13.73 | 15174.27 |
| 6904 | 2014.03.21 00:15 | close | 2302 | 0.06 | 1.01621 | 1.02953 | 0.99953 | -21.23 | 15153.04 |
| 6905 | 2014.03.21 04:30 | sell | 2303 | 0.06 | 1.01835 | 0.00000 | 0.00000 | ||
| 6906 | 2014.03.21 04:30 | modify | 2303 | 0.06 | 1.01835 | 1.03835 | 0.98035 | ||
| 6907 | 2014.03.21 15:45 | buy | 2304 | 0.04 | 1.01494 | 0.00000 | 0.00000 | ||
| 6908 | 2014.03.21 15:45 | modify | 2304 | 0.04 | 1.01494 | 0.99494 | 1.02694 | ||
| 6909 | 2014.03.21 15:45 | close | 2301 | 0.06 | 1.01484 | 1.02875 | 1.00475 | -27.48 | 15125.57 |
| 6910 | 2014.03.21 15:45 | buy | 2305 | 0.06 | 1.01490 | 0.00000 | 0.00000 | ||
| 6911 | 2014.03.21 15:45 | modify | 2305 | 0.06 | 1.01490 | 0.99490 | 1.05290 | ||
| 6912 | 2014.03.24 00:15 | close | 2305 | 0.06 | 1.02078 | 0.99490 | 1.05290 | 25.47 | 15151.04 |
| 6913 | 2014.03.24 00:47 | s/l | 2298 | 0.05 | 1.02258 | 1.02261 | 0.93861 | -74.15 | 15076.89 |
| 6914 | 2014.03.24 12:00 | close | 2304 | 0.04 | 1.02353 | 0.99494 | 1.02694 | 24.99 | 15101.88 |
| 6915 | 2014.03.26 06:30 | buy | 2306 | 0.03 | 1.02161 | 0.00000 | 0.00000 | ||
| 6916 | 2014.03.26 06:30 | modify | 2306 | 0.03 | 1.02161 | 1.00361 | 1.02561 | ||
| 6917 | 2014.03.26 07:45 | close | 2306 | 0.03 | 1.02541 | 1.00361 | 1.02561 | 8.21 | 15110.09 |
| 6918 | 2014.03.26 12:00 | sell | 2307 | 0.03 | 1.02741 | 0.00000 | 0.00000 | ||
| 6919 | 2014.03.26 12:00 | modify | 2307 | 0.03 | 1.02741 | 1.04741 | 0.95741 | ||
| 6920 | 2014.03.26 13:15 | sell | 2308 | 0.04 | 1.02876 | 0.00000 | 0.00000 | ||
| 6921 | 2014.03.26 13:15 | modify | 2308 | 0.04 | 1.02876 | 1.04876 | 1.01676 | ||
| 6922 | 2014.03.26 15:45 | sell | 2309 | 0.06 | 1.03061 | 0.00000 | 0.00000 | ||
| 6923 | 2014.03.26 15:45 | modify | 2309 | 0.06 | 1.03061 | 1.05061 | 1.02661 | ||
| 6924 | 2014.03.26 16:00 | sell | 2310 | 0.06 | 1.03131 | 0.00000 | 0.00000 | ||
| 6925 | 2014.03.26 16:00 | modify | 2310 | 0.06 | 1.03131 | 1.04931 | 1.01931 | ||
| 6926 | 2014.03.26 19:15 | close | 2309 | 0.06 | 1.02737 | 1.05061 | 1.02661 | 13.93 | 15124.02 |
| 6927 | 2014.03.26 20:45 | close | 2308 | 0.04 | 1.02504 | 1.04876 | 1.01676 | 10.70 | 15134.72 |
| 6928 | 2014.03.26 23:00 | buy | 2311 | 0.06 | 1.02342 | 0.00000 | 0.00000 | ||
| 6929 | 2014.03.26 23:00 | modify | 2311 | 0.06 | 1.02342 | 1.00342 | 1.02742 | ||
| 6930 | 2014.03.27 13:15 | close | 2310 | 0.06 | 1.02367 | 1.04931 | 1.01931 | 33.37 | 15168.09 |
| 6931 | 2014.03.27 13:45 | sell | 2312 | 0.05 | 1.02375 | 0.00000 | 0.00000 | ||
| 6932 | 2014.03.27 13:45 | modify | 2312 | 0.05 | 1.02375 | 1.04375 | 0.95975 | ||
| 6933 | 2014.03.27 17:00 | buy | 2313 | 0.06 | 1.02260 | 0.00000 | 0.00000 | ||
| 6934 | 2014.03.27 17:00 | modify | 2313 | 0.06 | 1.02260 | 1.00260 | 1.06060 | ||
| 6935 | 2014.03.27 17:00 | close | 2312 | 0.05 | 1.02256 | 1.04375 | 0.95975 | 4.04 | 15172.13 |
| 6936 | 2014.03.27 17:00 | close | 2307 | 0.03 | 1.02266 | 1.04741 | 0.95741 | 10.29 | 15182.42 |
| 6937 | 2014.03.27 21:45 | close | 2303 | 0.06 | 1.02132 | 1.03835 | 0.98035 | -13.68 | 15168.74 |
| 6938 | 2014.03.27 21:45 | buy | 2314 | 0.03 | 1.02138 | 0.00000 | 0.00000 | ||
| 6939 | 2014.03.27 21:45 | modify | 2314 | 0.03 | 1.02138 | 1.00138 | 1.09138 | ||
| 6940 | 2014.03.28 09:00 | buy | 2315 | 0.03 | 1.02016 | 0.00000 | 0.00000 | ||
| 6941 | 2014.03.28 09:00 | modify | 2315 | 0.03 | 1.02016 | 1.00216 | 1.02416 | ||
| 6942 | 2014.03.28 19:30 | close | 2314 | 0.03 | 1.02355 | 1.00138 | 1.09138 | 4.51 | 15173.25 |
| 6943 | 2014.03.28 19:30 | close | 2315 | 0.03 | 1.02366 | 1.00216 | 1.02416 | 7.55 | 15180.80 |
| 6944 | 2014.03.31 14:15 | buy | 2316 | 0.03 | 1.01887 | 0.00000 | 0.00000 | ||
| 6945 | 2014.03.31 14:15 | modify | 2316 | 0.03 | 1.01887 | 1.00087 | 1.02287 | ||
| 6946 | 2014.03.31 15:45 | buy | 2317 | 0.03 | 1.01756 | 0.00000 | 0.00000 | ||
| 6947 | 2014.03.31 15:45 | modify | 2317 | 0.03 | 1.01756 | 0.99756 | 1.08756 | ||
| 6948 | 2014.03.31 17:45 | close | 2311 | 0.06 | 1.02091 | 1.00342 | 1.02742 | -12.37 | 15168.43 |
| 6949 | 2014.03.31 17:59 | t/p | 2316 | 0.03 | 1.02292 | 1.00087 | 1.02287 | 8.77 | 15177.20 |
| 6950 | 2014.03.31 18:15 | close | 2317 | 0.03 | 1.02353 | 0.99756 | 1.08756 | 13.02 | 15190.22 |
| 6951 | 2014.03.31 18:45 | close | 2313 | 0.06 | 1.02418 | 1.00260 | 1.06060 | 6.25 | 15196.47 |
| 6952 | 2014.03.31 19:00 | sell | 2318 | 0.04 | 1.02509 | 0.00000 | 0.00000 | ||
| 6953 | 2014.03.31 19:00 | modify | 2318 | 0.04 | 1.02509 | 1.04509 | 1.01309 | ||
| 6954 | 2014.03.31 22:45 | sell | 2319 | 0.06 | 1.02508 | 0.00000 | 0.00000 | ||
| 6955 | 2014.03.31 22:45 | modify | 2319 | 0.06 | 1.02508 | 1.04508 | 1.02108 | ||
| 6956 | 2014.04.01 04:00 | sell | 2320 | 0.06 | 1.02647 | 0.00000 | 0.00000 | ||
| 6957 | 2014.04.01 04:00 | modify | 2320 | 0.06 | 1.02647 | 1.04447 | 1.01447 | ||
| 6958 | 2014.04.01 06:45 | sell | 2321 | 0.06 | 1.02419 | 0.00000 | 0.00000 | ||
| 6959 | 2014.04.01 06:45 | modify | 2321 | 0.06 | 1.02419 | 1.04419 | 0.98619 | ||
| 6960 | 2014.04.01 13:30 | close | 2319 | 0.06 | 1.02252 | 1.04508 | 1.02108 | 10.90 | 15207.38 |
| 6961 | 2014.04.01 14:15 | close | 2318 | 0.04 | 1.02111 | 1.04509 | 1.01309 | 11.47 | 15218.85 |
| 6962 | 2014.04.01 15:30 | close | 2320 | 0.06 | 1.02027 | 1.04447 | 1.01447 | 27.04 | 15245.89 |
| 6963 | 2014.04.01 18:00 | buy | 2322 | 0.05 | 1.01985 | 0.00000 | 0.00000 | ||
| 6964 | 2014.04.01 18:00 | modify | 2322 | 0.05 | 1.01985 | 0.99985 | 1.08385 | ||
| 6965 | 2014.04.03 04:00 | close | 2321 | 0.06 | 1.01746 | 1.04419 | 0.98619 | 29.33 | 15275.21 |
| 6966 | 2014.04.03 04:00 | buy | 2323 | 0.06 | 1.01745 | 0.00000 | 0.00000 | ||
| 6967 | 2014.04.03 04:00 | modify | 2323 | 0.06 | 1.01745 | 0.99745 | 1.05545 | ||
| 6968 | 2014.04.03 04:15 | buy | 2324 | 0.03 | 1.01644 | 0.00000 | 0.00000 | ||
| 6969 | 2014.04.03 04:15 | modify | 2324 | 0.03 | 1.01644 | 0.99644 | 1.08644 | ||
| 6970 | 2014.04.04 02:45 | close | 2324 | 0.03 | 1.01901 | 0.99644 | 1.08644 | 5.40 | 15280.61 |
| 6971 | 2014.04.04 02:45 | sell | 2325 | 0.03 | 1.01906 | 0.00000 | 0.00000 | ||
| 6972 | 2014.04.04 02:45 | modify | 2325 | 0.03 | 1.01906 | 1.03706 | 1.01506 | ||
| 6973 | 2014.04.04 15:15 | close | 2323 | 0.06 | 1.01978 | 0.99745 | 1.05545 | 9.74 | 15290.35 |
| 6974 | 2014.04.04 15:15 | sell | 2326 | 0.06 | 1.01973 | 0.00000 | 0.00000 | ||
| 6975 | 2014.04.04 15:15 | modify | 2326 | 0.06 | 1.01973 | 1.03973 | 0.98173 | ||
| 6976 | 2014.04.04 15:45 | close | 2326 | 0.06 | 1.01709 | 1.03973 | 0.98173 | 11.27 | 15301.62 |
| 6977 | 2014.04.04 15:45 | buy | 2327 | 0.06 | 1.01708 | 0.00000 | 0.00000 | ||
| 6978 | 2014.04.04 15:45 | modify | 2327 | 0.06 | 1.01708 | 0.99708 | 1.05508 | ||
| 6979 | 2014.04.04 17:15 | sell | 2328 | 0.06 | 1.02099 | 0.00000 | 0.00000 | ||
| 6980 | 2014.04.04 17:15 | modify | 2328 | 0.06 | 1.02099 | 1.04099 | 0.98299 | ||
| 6981 | 2014.04.04 17:15 | sell | 2329 | 0.03 | 1.02112 | 0.00000 | 0.00000 | ||
| 6982 | 2014.04.04 17:15 | modify | 2329 | 0.03 | 1.02112 | 1.04112 | 0.95112 | ||
| 6983 | 2014.04.04 20:15 | close | 2327 | 0.06 | 1.02011 | 0.99708 | 1.05508 | 13.01 | 15314.63 |
| 6984 | 2014.04.07 01:15 | close | 2322 | 0.05 | 1.01942 | 0.99985 | 1.08385 | -2.77 | 15311.87 |
| 6985 | 2014.04.07 04:45 | close | 2329 | 0.03 | 1.01840 | 1.04112 | 0.95112 | 5.80 | 15317.67 |
| 6986 | 2014.04.07 15:00 | close | 2328 | 0.06 | 1.01780 | 1.04099 | 0.98299 | 13.70 | 15331.38 |
| 6987 | 2014.04.07 15:00 | close | 2325 | 0.03 | 1.01761 | 1.03706 | 1.01506 | 2.99 | 15334.37 |
| 6988 | 2014.04.08 15:45 | sell | 2330 | 0.03 | 1.02205 | 0.00000 | 0.00000 | ||
| 6989 | 2014.04.08 15:45 | modify | 2330 | 0.03 | 1.02205 | 1.04005 | 1.01805 | ||
| 6990 | 2014.04.09 05:30 | sell | 2331 | 0.06 | 1.02417 | 0.00000 | 0.00000 | ||
| 6991 | 2014.04.09 05:30 | modify | 2331 | 0.06 | 1.02417 | 1.04417 | 0.98617 | ||
| 6992 | 2014.04.09 18:30 | close | 2330 | 0.03 | 1.02054 | 1.04005 | 1.01805 | 3.12 | 15337.49 |
| 6993 | 2014.04.09 19:45 | buy | 2332 | 0.04 | 1.01802 | 0.00000 | 0.00000 | ||
| 6994 | 2014.04.09 19:45 | modify | 2332 | 0.04 | 1.01802 | 0.99802 | 1.03002 | ||
| 6995 | 2014.04.09 19:45 | buy | 2333 | 0.06 | 1.01812 | 0.00000 | 0.00000 | ||
| 6996 | 2014.04.09 19:45 | modify | 2333 | 0.06 | 1.01812 | 0.99812 | 1.02212 | ||
| 6997 | 2014.04.09 19:45 | buy | 2334 | 0.03 | 1.01814 | 0.00000 | 0.00000 | ||
| 6998 | 2014.04.09 19:45 | modify | 2334 | 0.03 | 1.01814 | 0.99814 | 1.08814 | ||
| 6999 | 2014.04.10 03:30 | sell | 2335 | 0.05 | 1.02045 | 0.00000 | 0.00000 | ||
| 7000 | 2014.04.10 03:30 | modify | 2335 | 0.05 | 1.02045 | 1.04045 | 0.95645 | ||
| 7001 | 2014.04.10 04:30 | t/p | 2333 | 0.06 | 1.02288 | 0.99812 | 1.02212 | 20.18 | 15357.67 |
| 7002 | 2014.04.10 04:45 | close | 2332 | 0.04 | 1.02580 | 0.99802 | 1.03002 | 22.38 | 15380.05 |
| 7003 | 2014.04.10 04:45 | sell | 2336 | 0.04 | 1.02588 | 0.00000 | 0.00000 | ||
| 7004 | 2014.04.10 04:45 | modify | 2336 | 0.04 | 1.02588 | 1.04588 | 1.01388 | ||
| 7005 | 2014.04.10 04:45 | sell | 2337 | 0.06 | 1.02580 | 0.00000 | 0.00000 | ||
| 7006 | 2014.04.10 04:45 | modify | 2337 | 0.06 | 1.02580 | 1.04580 | 1.02180 | ||
| 7007 | 2014.04.10 04:45 | close | 2334 | 0.03 | 1.02583 | 0.99814 | 1.08814 | 16.58 | 15396.64 |
| 7008 | 2014.04.10 10:45 | sell | 2338 | 0.06 | 1.02802 | 0.00000 | 0.00000 | ||
| 7009 | 2014.04.10 10:45 | modify | 2338 | 0.06 | 1.02802 | 1.04602 | 1.01602 | ||
| 7010 | 2014.04.11 03:15 | close | 2337 | 0.06 | 1.02665 | 1.04580 | 1.02180 | -4.21 | 15392.43 |
| 7011 | 2014.04.11 04:30 | close | 2336 | 0.04 | 1.02419 | 1.04588 | 1.01388 | 4.70 | 15397.13 |
| 7012 | 2014.04.11 16:15 | sell | 2339 | 0.06 | 1.03140 | 0.00000 | 0.00000 | ||
| 7013 | 2014.04.11 16:15 | modify | 2339 | 0.06 | 1.03140 | 1.05140 | 1.02740 | ||
| 7014 | 2014.04.15 04:45 | buy | 2340 | 0.06 | 1.03057 | 0.00000 | 0.00000 | ||
| 7015 | 2014.04.15 04:45 | modify | 2340 | 0.06 | 1.03057 | 1.01057 | 1.06857 | ||
| 7016 | 2014.04.15 15:45 | close | 2331 | 0.06 | 1.03053 | 1.04417 | 0.98617 | -28.70 | 15368.43 |
| 7017 | 2014.04.15 16:45 | close | 2338 | 0.06 | 1.02982 | 1.04602 | 1.01602 | -8.44 | 15360.00 |
| 7018 | 2014.04.15 17:00 | buy | 2341 | 0.03 | 1.02914 | 0.00000 | 0.00000 | ||
| 7019 | 2014.04.15 17:00 | modify | 2341 | 0.03 | 1.02914 | 1.00914 | 1.09914 | ||
| 7020 | 2014.04.15 17:30 | close | 2339 | 0.06 | 1.02789 | 1.05140 | 1.02740 | 15.10 | 15375.09 |
| 7021 | 2014.04.15 17:30 | close | 2335 | 0.05 | 1.02776 | 1.04045 | 0.95645 | -27.37 | 15347.72 |
| 7022 | 2014.04.15 17:30 | buy | 2342 | 0.03 | 1.02789 | 0.00000 | 0.00000 | ||
| 7023 | 2014.04.15 17:30 | modify | 2342 | 0.03 | 1.02789 | 1.00989 | 1.03189 | ||
| 7024 | 2014.04.15 18:15 | buy | 2343 | 0.04 | 1.02657 | 0.00000 | 0.00000 | ||
| 7025 | 2014.04.15 18:15 | modify | 2343 | 0.04 | 1.02657 | 1.00657 | 1.03857 | ||
| 7026 | 2014.04.15 19:00 | buy | 2344 | 0.06 | 1.02574 | 0.00000 | 0.00000 | ||
| 7027 | 2014.04.15 19:00 | modify | 2344 | 0.06 | 1.02574 | 1.00574 | 1.02974 | ||
| 7028 | 2014.04.16 08:54 | t/p | 2344 | 0.06 | 1.02971 | 1.00574 | 1.02974 | 17.01 | 15364.74 |
| 7029 | 2014.04.16 17:15 | sell | 2345 | 0.06 | 1.03034 | 0.00000 | 0.00000 | ||
| 7030 | 2014.04.16 17:15 | modify | 2345 | 0.06 | 1.03034 | 1.05034 | 0.99234 | ||
| 7031 | 2014.04.16 17:15 | close | 2341 | 0.03 | 1.03044 | 1.00914 | 1.09914 | 2.59 | 15367.33 |
| 7032 | 2014.04.16 17:15 | sell | 2346 | 0.03 | 1.03034 | 0.00000 | 0.00000 | ||
| 7033 | 2014.04.16 17:15 | modify | 2346 | 0.03 | 1.03034 | 1.05034 | 0.96034 | ||
| 7034 | 2014.04.16 17:15 | close | 2342 | 0.03 | 1.03041 | 1.00989 | 1.03189 | 5.29 | 15372.61 |
| 7035 | 2014.04.16 17:45 | close | 2343 | 0.04 | 1.03155 | 1.00657 | 1.03857 | 14.33 | 15386.94 |
| 7036 | 2014.04.16 18:00 | close | 2340 | 0.06 | 1.03202 | 1.01057 | 1.06857 | 5.83 | 15392.78 |
| 7037 | 2014.04.16 18:30 | sell | 2347 | 0.04 | 1.03364 | 0.00000 | 0.00000 | ||
| 7038 | 2014.04.16 18:30 | modify | 2347 | 0.04 | 1.03364 | 1.05364 | 1.02164 | ||
| 7039 | 2014.04.16 18:30 | sell | 2348 | 0.06 | 1.03375 | 0.00000 | 0.00000 | ||
| 7040 | 2014.04.16 18:30 | modify | 2348 | 0.06 | 1.03375 | 1.05175 | 1.02175 | ||
| 7041 | 2014.04.16 19:00 | sell | 2349 | 0.06 | 1.03440 | 0.00000 | 0.00000 | ||
| 7042 | 2014.04.16 19:00 | modify | 2349 | 0.06 | 1.03440 | 1.05440 | 1.03040 | ||
| 7043 | 2014.04.17 07:23 | t/p | 2349 | 0.06 | 1.03043 | 1.05440 | 1.03040 | 17.11 | 15409.89 |
| 7044 | 2014.04.17 13:45 | close | 2346 | 0.03 | 1.02897 | 1.05034 | 0.96034 | 2.80 | 15412.69 |
| 7045 | 2014.04.17 15:00 | buy | 2350 | 0.03 | 1.02881 | 0.00000 | 0.00000 | ||
| 7046 | 2014.04.17 15:00 | modify | 2350 | 0.03 | 1.02881 | 1.01081 | 1.03281 | ||
| 7047 | 2014.04.17 15:30 | close | 2347 | 0.04 | 1.02869 | 1.05364 | 1.02164 | 14.31 | 15426.99 |
| 7048 | 2014.04.17 15:30 | close | 2348 | 0.06 | 1.02880 | 1.05175 | 1.02175 | 21.46 | 15448.46 |
| 7049 | 2014.04.17 19:45 | close | 2345 | 0.06 | 1.02617 | 1.05034 | 0.99234 | 18.01 | 15466.47 |
| 7050 | 2014.04.18 15:45 | sell | 2351 | 0.06 | 1.02797 | 0.00000 | 0.00000 | ||
| 7051 | 2014.04.18 15:45 | modify | 2351 | 0.06 | 1.02797 | 1.04797 | 0.98997 | ||
| 7052 | 2014.04.18 16:00 | close | 2350 | 0.03 | 1.02844 | 1.01081 | 1.03281 | -1.11 | 15465.36 |
| 7053 | 2014.04.21 03:15 | buy | 2352 | 0.05 | 1.02829 | 0.00000 | 0.00000 | ||
| 7054 | 2014.04.21 03:15 | modify | 2352 | 0.05 | 1.02829 | 1.00829 | 1.09229 | ||
| 7055 | 2014.04.21 14:45 | buy | 2353 | 0.03 | 1.02634 | 0.00000 | 0.00000 | ||
| 7056 | 2014.04.21 14:45 | modify | 2353 | 0.03 | 1.02634 | 1.00634 | 1.09634 | ||
| 7057 | 2014.04.21 14:45 | buy | 2354 | 0.03 | 1.02632 | 0.00000 | 0.00000 | ||
| 7058 | 2014.04.21 14:45 | modify | 2354 | 0.03 | 1.02632 | 1.00832 | 1.03032 | ||
| 7059 | 2014.04.21 15:00 | close | 2351 | 0.06 | 1.02653 | 1.04797 | 0.98997 | 5.94 | 15471.30 |
| 7060 | 2014.04.21 17:15 | close | 2353 | 0.03 | 1.02922 | 1.00634 | 1.09634 | 6.17 | 15477.47 |
| 7061 | 2014.04.21 17:15 | close | 2354 | 0.03 | 1.02911 | 1.00832 | 1.03032 | 5.97 | 15483.44 |
| 7062 | 2014.04.22 04:45 | close | 2352 | 0.05 | 1.03040 | 1.00829 | 1.09229 | 7.30 | 15490.74 |
| 7063 | 2014.04.23 04:45 | buy | 2355 | 0.04 | 1.02813 | 0.00000 | 0.00000 | ||
| 7064 | 2014.04.23 04:45 | modify | 2355 | 0.04 | 1.02813 | 1.00813 | 1.04013 | ||
| 7065 | 2014.04.23 04:45 | buy | 2356 | 0.03 | 1.02818 | 0.00000 | 0.00000 | ||
| 7066 | 2014.04.23 04:45 | modify | 2356 | 0.03 | 1.02818 | 1.00818 | 1.09818 | ||
| 7067 | 2014.04.23 06:30 | buy | 2357 | 0.06 | 1.02483 | 0.00000 | 0.00000 | ||
| 7068 | 2014.04.23 06:30 | modify | 2357 | 0.06 | 1.02483 | 1.00483 | 1.02883 | ||
| 7069 | 2014.04.23 06:30 | buy | 2358 | 0.06 | 1.02475 | 0.00000 | 0.00000 | ||
| 7070 | 2014.04.23 06:30 | modify | 2358 | 0.06 | 1.02475 | 1.00675 | 1.03675 | ||
| 7071 | 2014.04.24 07:15 | close | 2356 | 0.03 | 1.02535 | 1.00818 | 1.09818 | -6.73 | 15484.01 |
| 7072 | 2014.04.24 13:15 | buy | 2359 | 0.03 | 1.02148 | 0.00000 | 0.00000 | ||
| 7073 | 2014.04.24 13:15 | modify | 2359 | 0.03 | 1.02148 | 1.00148 | 1.09148 | ||
| 7074 | 2014.04.25 11:15 | close | 2359 | 0.03 | 1.02285 | 1.00148 | 1.09148 | 2.74 | 15486.75 |
| 7075 | 2014.04.25 11:45 | sell | 2360 | 0.03 | 1.02363 | 0.00000 | 0.00000 | ||
| 7076 | 2014.04.25 11:45 | modify | 2360 | 0.03 | 1.02363 | 1.04163 | 1.01963 | ||
| 7077 | 2014.04.25 14:45 | close | 2358 | 0.06 | 1.02471 | 1.00675 | 1.03675 | -1.26 | 15485.49 |
| 7078 | 2014.04.28 03:15 | sell | 2361 | 0.06 | 1.02505 | 0.00000 | 0.00000 | ||
| 7079 | 2014.04.28 03:15 | modify | 2361 | 0.06 | 1.02505 | 1.04505 | 0.98705 | ||
| 7080 | 2014.04.28 16:15 | close | 2360 | 0.03 | 1.02271 | 1.04163 | 1.01963 | 1.82 | 15487.31 |
| 7081 | 2014.04.28 17:30 | buy | 2362 | 0.03 | 1.02015 | 0.00000 | 0.00000 | ||
| 7082 | 2014.04.28 17:30 | modify | 2362 | 0.03 | 1.02015 | 1.00015 | 1.09015 | ||
| 7083 | 2014.04.29 00:00 | close | 2361 | 0.06 | 1.02123 | 1.04505 | 0.98705 | 16.48 | 15503.80 |
| 7084 | 2014.04.30 08:30 | close | 2362 | 0.03 | 1.01821 | 1.00015 | 1.09015 | -4.68 | 15499.12 |
| 7085 | 2014.04.30 23:00 | sell | 2363 | 0.03 | 1.01826 | 0.00000 | 0.00000 | ||
| 7086 | 2014.04.30 23:00 | modify | 2363 | 0.03 | 1.01826 | 1.03626 | 1.01426 | ||
| 7087 | 2014.05.01 19:30 | close | 2363 | 0.03 | 1.01732 | 1.03626 | 1.01426 | 1.86 | 15500.98 |
| 7088 | 2014.05.02 13:15 | buy | 2364 | 0.06 | 1.01508 | 0.00000 | 0.00000 | ||
| 7089 | 2014.05.02 13:15 | modify | 2364 | 0.06 | 1.01508 | 0.99508 | 1.05308 | ||
| 7090 | 2014.05.02 14:00 | buy | 2365 | 0.03 | 1.01450 | 0.00000 | 0.00000 | ||
| 7091 | 2014.05.02 14:00 | modify | 2365 | 0.03 | 1.01450 | 0.99450 | 1.08450 | ||
| 7092 | 2014.05.02 22:00 | sell | 2366 | 0.03 | 1.01722 | 0.00000 | 0.00000 | ||
| 7093 | 2014.05.02 22:00 | modify | 2366 | 0.03 | 1.01722 | 1.03522 | 1.01322 | ||
| 7094 | 2014.05.02 22:30 | close | 2365 | 0.03 | 1.01764 | 0.99450 | 1.08450 | 6.75 | 15507.73 |
| 7095 | 2014.05.05 00:30 | close | 2355 | 0.04 | 1.01900 | 1.00813 | 1.04013 | -28.57 | 15479.16 |
| 7096 | 2014.05.05 10:00 | buy | 2367 | 0.05 | 1.01715 | 0.00000 | 0.00000 | ||
| 7097 | 2014.05.05 10:00 | modify | 2367 | 0.05 | 1.01715 | 0.99715 | 1.08115 | ||
| 7098 | 2014.05.05 18:30 | close | 2366 | 0.03 | 1.01563 | 1.03522 | 1.01322 | 3.30 | 15482.46 |
| 7099 | 2014.05.06 01:45 | close | 2367 | 0.05 | 1.01653 | 0.99715 | 1.08115 | -2.78 | 15479.68 |
| 7100 | 2014.05.06 07:45 | close | 2364 | 0.06 | 1.01620 | 0.99508 | 1.05308 | 4.21 | 15483.89 |
| 7101 | 2014.05.06 07:45 | sell | 2368 | 0.06 | 1.01625 | 0.00000 | 0.00000 | ||
| 7102 | 2014.05.06 07:45 | modify | 2368 | 0.06 | 1.01625 | 1.03625 | 0.97825 | ||
| 7103 | 2014.05.06 11:00 | sell | 2369 | 0.03 | 1.01871 | 0.00000 | 0.00000 | ||
| 7104 | 2014.05.06 11:00 | modify | 2369 | 0.03 | 1.01871 | 1.03871 | 0.94871 | ||
| 7105 | 2014.05.06 14:00 | close | 2357 | 0.06 | 1.02098 | 1.00483 | 1.02883 | -19.63 | 15464.26 |
| 7106 | 2014.05.07 05:30 | close | 2369 | 0.03 | 1.01684 | 1.03871 | 0.94871 | 3.92 | 15468.18 |
| 7107 | 2014.05.08 04:45 | sell | 2370 | 0.03 | 1.01924 | 0.00000 | 0.00000 | ||
| 7108 | 2014.05.08 04:45 | modify | 2370 | 0.03 | 1.01924 | 1.03924 | 0.94924 | ||
| 7109 | 2014.05.08 05:45 | sell | 2371 | 0.03 | 1.02110 | 0.00000 | 0.00000 | ||
| 7110 | 2014.05.08 05:45 | modify | 2371 | 0.03 | 1.02110 | 1.03910 | 1.01710 | ||
| 7111 | 2014.05.08 19:22 | t/p | 2371 | 0.03 | 1.01708 | 1.03910 | 1.01710 | 8.70 | 15476.88 |
| 7112 | 2014.05.08 20:15 | close | 2370 | 0.03 | 1.01605 | 1.03924 | 0.94924 | 6.86 | 15483.74 |
| 7113 | 2014.05.08 20:45 | buy | 2372 | 0.04 | 1.01501 | 0.00000 | 0.00000 | ||
| 7114 | 2014.05.08 20:45 | modify | 2372 | 0.04 | 1.01501 | 0.99501 | 1.02701 | ||
| 7115 | 2014.05.08 21:45 | buy | 2373 | 0.06 | 1.01490 | 0.00000 | 0.00000 | ||
| 7116 | 2014.05.08 21:45 | modify | 2373 | 0.06 | 1.01490 | 0.99490 | 1.01890 | ||
| 7117 | 2014.05.09 05:30 | close | 2368 | 0.06 | 1.01300 | 1.03625 | 0.97825 | 13.90 | 15497.64 |
| 7118 | 2014.05.09 15:30 | t/p | 2373 | 0.06 | 1.01913 | 0.99490 | 1.01890 | 18.16 | 15515.81 |
| 7119 | 2014.05.09 15:45 | close | 2372 | 0.04 | 1.02089 | 0.99501 | 1.02701 | 16.98 | 15532.79 |
| 7120 | 2014.05.09 15:45 | sell | 2374 | 0.04 | 1.02099 | 0.00000 | 0.00000 | ||
| 7121 | 2014.05.09 15:45 | modify | 2374 | 0.04 | 1.02099 | 1.04099 | 1.00899 | ||
| 7122 | 2014.05.09 15:45 | sell | 2375 | 0.06 | 1.02086 | 0.00000 | 0.00000 | ||
| 7123 | 2014.05.09 15:45 | modify | 2375 | 0.06 | 1.02086 | 1.04086 | 1.01686 | ||
| 7124 | 2014.05.09 16:15 | sell | 2376 | 0.06 | 1.02146 | 0.00000 | 0.00000 | ||
| 7125 | 2014.05.09 16:15 | modify | 2376 | 0.06 | 1.02146 | 1.03946 | 1.00946 | ||
| 7126 | 2014.05.12 03:15 | sell | 2377 | 0.06 | 1.02095 | 0.00000 | 0.00000 | ||
| 7127 | 2014.05.12 03:15 | modify | 2377 | 0.06 | 1.02095 | 1.04095 | 0.98295 | ||
| 7128 | 2014.05.12 18:15 | buy | 2378 | 0.03 | 1.01902 | 0.00000 | 0.00000 | ||
| 7129 | 2014.05.12 18:15 | modify | 2378 | 0.03 | 1.01902 | 1.00102 | 1.02302 | ||
| 7130 | 2014.05.13 08:45 | sell | 2379 | 0.05 | 1.01870 | 0.00000 | 0.00000 | ||
| 7131 | 2014.05.13 08:45 | modify | 2379 | 0.05 | 1.01870 | 1.03870 | 0.95470 | ||
| 7132 | 2014.05.13 13:00 | close | 2377 | 0.06 | 1.01933 | 1.04095 | 0.98295 | 6.74 | 15539.53 |
| 7133 | 2014.05.13 14:45 | close | 2378 | 0.03 | 1.02025 | 1.00102 | 1.02302 | 2.43 | 15541.96 |
| 7134 | 2014.05.13 15:45 | sell | 2380 | 0.03 | 1.02177 | 0.00000 | 0.00000 | ||
| 7135 | 2014.05.13 15:45 | modify | 2380 | 0.03 | 1.02177 | 1.04177 | 0.95177 | ||
| 7136 | 2014.05.14 03:30 | sell | 2381 | 0.06 | 1.02218 | 0.00000 | 0.00000 | ||
| 7137 | 2014.05.14 03:30 | modify | 2381 | 0.06 | 1.02218 | 1.04218 | 0.98418 | ||
| 7138 | 2014.05.14 18:15 | close | 2374 | 0.04 | 1.02076 | 1.04099 | 1.00899 | 0.37 | 15542.33 |
| 7139 | 2014.05.14 18:15 | close | 2375 | 0.06 | 1.02087 | 1.04086 | 1.01686 | -0.51 | 15541.82 |
| 7140 | 2014.05.14 19:45 | close | 2380 | 0.03 | 1.02062 | 1.04177 | 0.95177 | 2.33 | 15544.15 |
| 7141 | 2014.05.15 03:30 | close | 2379 | 0.05 | 1.01965 | 1.03870 | 0.95470 | -3.90 | 15540.25 |
| 7142 | 2014.05.15 06:00 | close | 2376 | 0.06 | 1.01912 | 1.03946 | 1.00946 | 9.85 | 15550.10 |
| 7143 | 2014.05.15 10:45 | buy | 2382 | 0.03 | 1.01833 | 0.00000 | 0.00000 | ||
| 7144 | 2014.05.15 10:45 | modify | 2382 | 0.03 | 1.01833 | 1.00033 | 1.02233 | ||
| 7145 | 2014.05.15 11:15 | close | 2381 | 0.06 | 1.01837 | 1.04218 | 0.98418 | 16.41 | 15566.52 |
| 7146 | 2014.05.16 13:45 | close | 2382 | 0.03 | 1.01812 | 1.00033 | 1.02233 | -0.76 | 15565.75 |
| 7147 | 2014.05.20 04:15 | buy | 2383 | 0.06 | 1.01343 | 0.00000 | 0.00000 | ||
| 7148 | 2014.05.20 04:15 | modify | 2383 | 0.06 | 1.01343 | 0.99343 | 1.05143 | ||
| 7149 | 2014.05.20 05:15 | buy | 2384 | 0.03 | 1.01164 | 0.00000 | 0.00000 | ||
| 7150 | 2014.05.20 05:15 | modify | 2384 | 0.03 | 1.01164 | 0.99164 | 1.08164 | ||
| 7151 | 2014.05.20 09:45 | buy | 2385 | 0.04 | 1.00871 | 0.00000 | 0.00000 | ||
| 7152 | 2014.05.20 09:45 | modify | 2385 | 0.04 | 1.00871 | 0.98871 | 1.02071 | ||
| 7153 | 2014.05.20 09:45 | buy | 2386 | 0.06 | 1.00854 | 0.00000 | 0.00000 | ||
| 7154 | 2014.05.20 09:45 | modify | 2386 | 0.06 | 1.00854 | 0.99054 | 1.02054 | ||
| 7155 | 2014.05.21 21:45 | close | 2384 | 0.03 | 1.00844 | 0.99164 | 1.08164 | -7.38 | 15558.37 |
| 7156 | 2014.05.21 21:45 | sell | 2387 | 0.03 | 1.00842 | 0.00000 | 0.00000 | ||
| 7157 | 2014.05.21 21:45 | modify | 2387 | 0.03 | 1.00842 | 1.02642 | 1.00442 | ||
| 7158 | 2014.05.21 23:30 | sell | 2388 | 0.03 | 1.00983 | 0.00000 | 0.00000 | ||
| 7159 | 2014.05.21 23:30 | modify | 2388 | 0.03 | 1.00983 | 1.02983 | 0.93983 | ||
| 7160 | 2014.05.22 06:30 | close | 2386 | 0.06 | 1.01082 | 0.99054 | 1.02054 | 9.02 | 15567.39 |
| 7161 | 2014.05.22 13:30 | buy | 2389 | 0.05 | 1.00870 | 0.00000 | 0.00000 | ||
| 7162 | 2014.05.22 13:30 | modify | 2389 | 0.05 | 1.00870 | 0.98870 | 1.07270 | ||
| 7163 | 2014.05.22 15:30 | close | 2388 | 0.03 | 1.00825 | 1.02983 | 0.93983 | 3.27 | 15570.66 |
| 7164 | 2014.05.22 15:30 | close | 2387 | 0.03 | 1.00810 | 1.02642 | 1.00442 | 0.48 | 15571.13 |
| 7165 | 2014.05.27 03:00 | sell | 2390 | 0.03 | 1.00492 | 0.00000 | 0.00000 | ||
| 7166 | 2014.05.27 03:00 | modify | 2390 | 0.03 | 1.00492 | 1.02492 | 0.93492 | ||
| 7167 | 2014.05.27 09:15 | sell | 2391 | 0.06 | 1.00474 | 0.00000 | 0.00000 | ||
| 7168 | 2014.05.27 09:15 | modify | 2391 | 0.06 | 1.00474 | 1.02474 | 0.96674 | ||
| 7169 | 2014.05.27 16:30 | close | 2383 | 0.06 | 1.00448 | 0.99343 | 1.05143 | -41.25 | 15529.89 |
| 7170 | 2014.05.28 02:45 | close | 2389 | 0.05 | 1.00591 | 0.98870 | 1.07270 | -11.21 | 15518.68 |
| 7171 | 2014.05.28 02:45 | sell | 2392 | 0.03 | 1.00596 | 0.00000 | 0.00000 | ||
| 7172 | 2014.05.28 02:45 | modify | 2392 | 0.03 | 1.00596 | 1.02396 | 1.00196 | ||
| 7173 | 2014.05.28 09:45 | buy | 2393 | 0.06 | 1.00412 | 0.00000 | 0.00000 | ||
| 7174 | 2014.05.28 09:45 | modify | 2393 | 0.06 | 1.00412 | 0.98412 | 1.04212 | ||
| 7175 | 2014.05.28 10:15 | close | 2390 | 0.03 | 1.00359 | 1.02492 | 0.93492 | 2.73 | 15521.41 |
| 7176 | 2014.05.28 11:30 | close | 2392 | 0.03 | 1.00354 | 1.02396 | 1.00196 | 5.15 | 15526.56 |
| 7177 | 2014.05.28 12:00 | close | 2391 | 0.06 | 1.00325 | 1.02474 | 0.96674 | 6.17 | 15532.73 |
| 7178 | 2014.05.28 15:00 | buy | 2394 | 0.03 | 1.00194 | 0.00000 | 0.00000 | ||
| 7179 | 2014.05.28 15:00 | modify | 2394 | 0.03 | 1.00194 | 0.98194 | 1.07194 | ||
| 7180 | 2014.05.29 04:45 | sell | 2395 | 0.06 | 1.00553 | 0.00000 | 0.00000 | ||
| 7181 | 2014.05.29 04:45 | modify | 2395 | 0.06 | 1.00553 | 1.02553 | 0.96753 | ||
| 7182 | 2014.05.29 04:45 | close | 2394 | 0.03 | 1.00557 | 0.98194 | 1.07194 | 7.58 | 15540.31 |
| 7183 | 2014.05.29 05:00 | close | 2385 | 0.04 | 1.00630 | 0.98871 | 1.02071 | -8.61 | 15531.70 |
| 7184 | 2014.05.29 06:15 | sell | 2396 | 0.03 | 1.00783 | 0.00000 | 0.00000 | ||
| 7185 | 2014.05.29 06:15 | modify | 2396 | 0.03 | 1.00783 | 1.02783 | 0.93783 | ||
| 7186 | 2014.05.29 11:30 | sell | 2397 | 0.04 | 1.01041 | 0.00000 | 0.00000 | ||
| 7187 | 2014.05.29 11:30 | modify | 2397 | 0.04 | 1.01041 | 1.03041 | 0.99841 | ||
| 7188 | 2014.05.29 11:45 | sell | 2398 | 0.06 | 1.01084 | 0.00000 | 0.00000 | ||
| 7189 | 2014.05.29 11:45 | modify | 2398 | 0.06 | 1.01084 | 1.03084 | 1.00684 | ||
| 7190 | 2014.05.29 11:45 | sell | 2399 | 0.06 | 1.01082 | 0.00000 | 0.00000 | ||
| 7191 | 2014.05.29 11:45 | modify | 2399 | 0.06 | 1.01082 | 1.02882 | 0.99882 | ||
| 7192 | 2014.05.29 17:37 | t/p | 2398 | 0.06 | 1.00674 | 1.03084 | 1.00684 | 17.74 | 15549.44 |
| 7193 | 2014.06.02 04:45 | close | 2396 | 0.03 | 1.00682 | 1.02783 | 0.93783 | 2.00 | 15551.45 |
| 7194 | 2014.06.02 05:30 | buy | 2400 | 0.03 | 1.00621 | 0.00000 | 0.00000 | ||
| 7195 | 2014.06.02 05:30 | modify | 2400 | 0.03 | 1.00621 | 0.98621 | 1.07621 | ||
| 7196 | 2014.06.02 06:00 | close | 2397 | 0.04 | 1.00543 | 1.03041 | 0.99841 | 14.41 | 15565.86 |
| 7197 | 2014.06.02 06:00 | close | 2399 | 0.06 | 1.00548 | 1.02882 | 0.99882 | 23.21 | 15589.06 |
| 7198 | 2014.06.02 13:30 | close | 2395 | 0.06 | 1.00498 | 1.02553 | 0.96753 | 1.99 | 15591.05 |
| 7199 | 2014.06.03 04:45 | close | 2400 | 0.03 | 1.00827 | 0.98621 | 1.07621 | 4.28 | 15595.33 |
| 7200 | 2014.06.03 07:45 | sell | 2401 | 0.06 | 1.00852 | 0.00000 | 0.00000 | ||
| 7201 | 2014.06.03 07:45 | modify | 2401 | 0.06 | 1.00852 | 1.02852 | 0.97052 | ||
| 7202 | 2014.06.03 08:45 | close | 2393 | 0.06 | 1.01007 | 0.98412 | 1.04212 | 24.96 | 15620.29 |
| 7203 | 2014.06.04 04:45 | sell | 2402 | 0.03 | 1.01403 | 0.00000 | 0.00000 | ||
| 7204 | 2014.06.04 04:45 | modify | 2402 | 0.03 | 1.01403 | 1.03403 | 0.94403 | ||
| 7205 | 2014.06.09 16:30 | buy | 2403 | 0.06 | 1.02041 | 0.00000 | 0.00000 | ||
| 7206 | 2014.06.09 16:30 | modify | 2403 | 0.06 | 1.02041 | 1.00041 | 1.05841 | ||
| 7207 | 2014.06.09 16:45 | close | 2402 | 0.03 | 1.01983 | 1.03403 | 0.94403 | -13.09 | 15607.20 |
| 7208 | 2014.06.09 17:30 | buy | 2404 | 0.03 | 1.01944 | 0.00000 | 0.00000 | ||
| 7209 | 2014.06.09 17:30 | modify | 2404 | 0.03 | 1.01944 | 1.00144 | 1.02344 | ||
| 7210 | 2014.06.09 18:00 | close | 2401 | 0.06 | 1.01861 | 1.02852 | 0.97052 | -45.22 | 15561.98 |
| 7211 | 2014.06.09 18:45 | sell | 2405 | 0.05 | 1.01971 | 0.00000 | 0.00000 | ||
| 7212 | 2014.06.09 18:45 | modify | 2405 | 0.05 | 1.01971 | 1.03971 | 0.95571 | ||
| 7213 | 2014.06.10 12:45 | close | 2404 | 0.03 | 1.02147 | 1.00144 | 1.02344 | 4.20 | 15566.18 |
| 7214 | 2014.06.10 15:00 | sell | 2406 | 0.03 | 1.02282 | 0.00000 | 0.00000 | ||
| 7215 | 2014.06.10 15:00 | modify | 2406 | 0.03 | 1.02282 | 1.04282 | 0.95282 | ||
| 7216 | 2014.06.10 15:15 | close | 2403 | 0.06 | 1.02263 | 1.00041 | 1.05841 | 9.25 | 15575.43 |
| 7217 | 2014.06.11 16:45 | close | 2406 | 0.03 | 1.02060 | 1.04282 | 0.95282 | 4.70 | 15580.14 |
| 7218 | 2014.06.11 16:45 | buy | 2407 | 0.03 | 1.02072 | 0.00000 | 0.00000 | ||
| 7219 | 2014.06.11 16:45 | modify | 2407 | 0.03 | 1.02072 | 1.00272 | 1.02472 | ||
| 7220 | 2014.06.11 17:30 | close | 2405 | 0.05 | 1.02005 | 1.03971 | 0.95571 | -1.63 | 15578.51 |
| 7221 | 2014.06.11 18:45 | sell | 2408 | 0.05 | 1.02085 | 0.00000 | 0.00000 | ||
| 7222 | 2014.06.11 18:45 | modify | 2408 | 0.05 | 1.02085 | 1.04085 | 0.95685 | ||
| 7223 | 2014.06.11 20:45 | close | 2408 | 0.05 | 1.02021 | 1.04085 | 0.95685 | 2.01 | 15580.52 |
| 7224 | 2014.06.12 04:45 | buy | 2409 | 0.06 | 1.01889 | 0.00000 | 0.00000 | ||
| 7225 | 2014.06.12 04:45 | modify | 2409 | 0.06 | 1.01889 | 0.99889 | 1.05689 | ||
| 7226 | 2014.06.12 13:45 | close | 2407 | 0.03 | 1.02149 | 1.00272 | 1.02472 | 1.25 | 15581.77 |
| 7227 | 2014.06.12 16:15 | sell | 2410 | 0.05 | 1.02222 | 0.00000 | 0.00000 | ||
| 7228 | 2014.06.12 16:15 | modify | 2410 | 0.05 | 1.02222 | 1.04222 | 0.95822 | ||
| 7229 | 2014.06.13 12:15 | buy | 2411 | 0.03 | 1.02102 | 0.00000 | 0.00000 | ||
| 7230 | 2014.06.13 12:15 | modify | 2411 | 0.03 | 1.02102 | 1.00302 | 1.02502 | ||
| 7231 | 2014.06.13 13:00 | close | 2410 | 0.05 | 1.01954 | 1.04222 | 0.95822 | 9.53 | 15591.30 |
| 7232 | 2014.06.13 13:00 | buy | 2412 | 0.03 | 1.01953 | 0.00000 | 0.00000 | ||
| 7233 | 2014.06.13 13:00 | modify | 2412 | 0.03 | 1.01953 | 0.99953 | 1.08953 | ||
| 7234 | 2014.06.13 19:45 | sell | 2413 | 0.05 | 1.02064 | 0.00000 | 0.00000 | ||
| 7235 | 2014.06.13 19:45 | modify | 2413 | 0.05 | 1.02064 | 1.04064 | 0.95664 | ||
| 7236 | 2014.06.16 00:15 | close | 2413 | 0.05 | 1.02073 | 1.04064 | 0.95664 | -0.69 | 15590.61 |
| 7237 | 2014.06.16 10:45 | close | 2411 | 0.03 | 1.02069 | 1.00302 | 1.02502 | -1.02 | 15589.58 |
| 7238 | 2014.06.16 14:45 | close | 2412 | 0.03 | 1.02079 | 0.99953 | 1.08953 | 2.50 | 15592.08 |
| 7239 | 2014.06.16 16:00 | buy | 2414 | 0.05 | 1.01984 | 0.00000 | 0.00000 | ||
| 7240 | 2014.06.16 16:00 | modify | 2414 | 0.05 | 1.01984 | 0.99984 | 1.08384 | ||
| 7241 | 2014.06.17 04:45 | buy | 2415 | 0.03 | 1.01695 | 0.00000 | 0.00000 | ||
| 7242 | 2014.06.17 04:45 | modify | 2415 | 0.03 | 1.01695 | 0.99695 | 1.08695 | ||
| 7243 | 2014.06.17 05:00 | buy | 2416 | 0.03 | 1.01688 | 0.00000 | 0.00000 | ||
| 7244 | 2014.06.17 05:00 | modify | 2416 | 0.03 | 1.01688 | 0.99888 | 1.02088 | ||
| 7245 | 2014.06.18 14:30 | close | 2416 | 0.03 | 1.01514 | 0.99888 | 1.02088 | -4.14 | 15587.94 |
| 7246 | 2014.06.18 16:00 | close | 2415 | 0.03 | 1.01521 | 0.99695 | 1.08695 | -4.15 | 15583.78 |
| 7247 | 2014.06.18 20:15 | sell | 2417 | 0.03 | 1.01565 | 0.00000 | 0.00000 | ||
| 7248 | 2014.06.18 20:15 | modify | 2417 | 0.03 | 1.01565 | 1.03365 | 1.01165 | ||
| 7249 | 2014.06.18 21:15 | close | 2409 | 0.06 | 1.01639 | 0.99889 | 1.05689 | -12.16 | 15571.62 |
| 7250 | 2014.06.18 21:15 | sell | 2418 | 0.06 | 1.01630 | 0.00000 | 0.00000 | ||
| 7251 | 2014.06.18 21:15 | modify | 2418 | 0.06 | 1.01630 | 1.03630 | 0.97830 | ||
| 7252 | 2014.06.18 21:15 | sell | 2419 | 0.03 | 1.01643 | 0.00000 | 0.00000 | ||
| 7253 | 2014.06.18 21:15 | modify | 2419 | 0.03 | 1.01643 | 1.03643 | 0.94643 | ||
| 7254 | 2014.06.18 22:15 | close | 2414 | 0.05 | 1.01816 | 0.99984 | 1.08384 | -6.84 | 15564.79 |
| 7255 | 2014.06.18 22:30 | sell | 2420 | 0.04 | 1.01960 | 0.00000 | 0.00000 | ||
| 7256 | 2014.06.18 22:30 | modify | 2420 | 0.04 | 1.01960 | 1.03960 | 1.00760 | ||
| 7257 | 2014.06.19 20:15 | close | 2419 | 0.03 | 1.01696 | 1.03643 | 0.94643 | -1.41 | 15563.37 |
| 7258 | 2014.06.19 20:15 | close | 2417 | 0.03 | 1.01698 | 1.03365 | 1.01165 | -3.18 | 15560.19 |
| 7259 | 2014.06.19 23:45 | sell | 2421 | 0.05 | 1.01739 | 0.00000 | 0.00000 | ||
| 7260 | 2014.06.19 23:45 | modify | 2421 | 0.05 | 1.01739 | 1.03739 | 0.95339 | ||
| 7261 | 2014.06.20 03:00 | close | 2421 | 0.05 | 1.01665 | 1.03739 | 0.95339 | 2.37 | 15562.56 |
| 7262 | 2014.06.20 03:30 | sell | 2422 | 0.05 | 1.01719 | 0.00000 | 0.00000 | ||
| 7263 | 2014.06.20 03:30 | modify | 2422 | 0.05 | 1.01719 | 1.03719 | 0.95319 | ||
| 7264 | 2014.06.20 13:30 | close | 2422 | 0.05 | 1.01652 | 1.03719 | 0.95319 | 2.12 | 15564.68 |
| 7265 | 2014.06.20 15:30 | close | 2418 | 0.06 | 1.01655 | 1.03630 | 0.97830 | -1.59 | 15563.08 |
| 7266 | 2014.06.20 15:45 | close | 2420 | 0.04 | 1.01106 | 1.03960 | 1.00760 | 24.90 | 15587.98 |
| 7267 | 2014.06.20 15:45 | buy | 2423 | 0.04 | 1.01112 | 0.00000 | 0.00000 | ||
| 7268 | 2014.06.20 15:45 | modify | 2423 | 0.04 | 1.01112 | 0.99112 | 1.02312 | ||
| 7269 | 2014.06.20 15:45 | buy | 2424 | 0.06 | 1.01105 | 0.00000 | 0.00000 | ||
| 7270 | 2014.06.20 15:45 | modify | 2424 | 0.06 | 1.01105 | 0.99105 | 1.01505 | ||
| 7271 | 2014.06.20 15:45 | buy | 2425 | 0.06 | 1.01116 | 0.00000 | 0.00000 | ||
| 7272 | 2014.06.20 15:45 | modify | 2425 | 0.06 | 1.01116 | 0.99316 | 1.02316 | ||
| 7273 | 2014.06.20 15:45 | buy | 2426 | 0.03 | 1.01109 | 0.00000 | 0.00000 | ||
| 7274 | 2014.06.20 15:45 | modify | 2426 | 0.03 | 1.01109 | 0.99109 | 1.08109 | ||
| 7275 | 2014.06.23 05:00 | close | 2423 | 0.04 | 1.01343 | 0.99112 | 1.02312 | 6.43 | 15594.41 |
| 7276 | 2014.06.23 05:00 | close | 2424 | 0.06 | 1.01340 | 0.99105 | 1.01505 | 9.83 | 15604.25 |
| 7277 | 2014.06.23 14:30 | close | 2426 | 0.03 | 1.01366 | 0.99109 | 1.08109 | 5.41 | 15609.65 |
| 7278 | 2014.06.24 09:30 | buy | 2427 | 0.06 | 1.00898 | 0.00000 | 0.00000 | ||
| 7279 | 2014.06.24 09:30 | modify | 2427 | 0.06 | 1.00898 | 0.98898 | 1.04698 | ||
| 7280 | 2014.06.24 10:15 | buy | 2428 | 0.03 | 1.00769 | 0.00000 | 0.00000 | ||
| 7281 | 2014.06.24 10:15 | modify | 2428 | 0.03 | 1.00769 | 0.98769 | 1.07769 | ||
| 7282 | 2014.06.25 11:45 | sell | 2429 | 0.06 | 1.00693 | 0.00000 | 0.00000 | ||
| 7283 | 2014.06.25 11:45 | modify | 2429 | 0.06 | 1.00693 | 1.02693 | 0.96893 | ||
| 7284 | 2014.06.25 16:00 | close | 2428 | 0.03 | 1.00755 | 0.98769 | 1.07769 | -0.60 | 15609.05 |
| 7285 | 2014.06.25 19:15 | sell | 2430 | 0.03 | 1.00771 | 0.00000 | 0.00000 | ||
| 7286 | 2014.06.25 19:15 | modify | 2430 | 0.03 | 1.00771 | 1.02571 | 1.00371 | ||
| 7287 | 2014.06.25 21:45 | sell | 2431 | 0.03 | 1.00835 | 0.00000 | 0.00000 | ||
| 7288 | 2014.06.25 21:45 | modify | 2431 | 0.03 | 1.00835 | 1.02835 | 0.93835 | ||
| 7289 | 2014.06.26 06:30 | buy | 2432 | 0.05 | 1.00740 | 0.00000 | 0.00000 | ||
| 7290 | 2014.06.26 06:30 | modify | 2432 | 0.05 | 1.00740 | 0.98740 | 1.07140 | ||
| 7291 | 2014.06.26 13:30 | close | 2425 | 0.06 | 1.00826 | 0.99316 | 1.02316 | -14.26 | 15594.79 |
| 7292 | 2014.06.26 15:45 | close | 2427 | 0.06 | 1.00867 | 0.98898 | 1.04698 | -2.46 | 15592.33 |
| 7293 | 2014.06.26 17:30 | close | 2431 | 0.03 | 1.00715 | 1.02835 | 0.93835 | 2.42 | 15594.74 |
| 7294 | 2014.06.26 17:30 | close | 2430 | 0.03 | 1.00716 | 1.02571 | 1.00371 | 0.99 | 15595.73 |
| 7295 | 2014.06.26 19:45 | buy | 2433 | 0.03 | 1.00572 | 0.00000 | 0.00000 | ||
| 7296 | 2014.06.26 19:45 | modify | 2433 | 0.03 | 1.00572 | 0.98572 | 1.07572 | ||
| 7297 | 2014.06.26 20:00 | close | 2429 | 0.06 | 1.00573 | 1.02693 | 0.96893 | 4.85 | 15600.58 |
| 7298 | 2014.06.27 09:15 | close | 2433 | 0.03 | 1.00826 | 0.98572 | 1.07572 | 5.34 | 15605.92 |
| 7299 | 2014.07.01 02:15 | close | 2432 | 0.05 | 1.00652 | 0.98740 | 1.07140 | -4.01 | 15601.91 |
| 7300 | 2014.07.01 02:15 | sell | 2434 | 0.03 | 1.00668 | 0.00000 | 0.00000 | ||
| 7301 | 2014.07.01 02:15 | modify | 2434 | 0.03 | 1.00668 | 1.02468 | 1.00268 | ||
| 7302 | 2014.07.01 05:15 | buy | 2435 | 0.05 | 1.00506 | 0.00000 | 0.00000 | ||
| 7303 | 2014.07.01 05:15 | modify | 2435 | 0.05 | 1.00506 | 0.98506 | 1.06906 | ||
| 7304 | 2014.07.01 07:45 | sell | 2436 | 0.06 | 1.00807 | 0.00000 | 0.00000 | ||
| 7305 | 2014.07.01 07:45 | modify | 2436 | 0.06 | 1.00807 | 1.02807 | 0.97007 | ||
| 7306 | 2014.07.01 07:45 | close | 2435 | 0.05 | 1.00801 | 0.98506 | 1.06906 | 10.55 | 15612.46 |
| 7307 | 2014.07.01 08:00 | sell | 2437 | 0.03 | 1.00843 | 0.00000 | 0.00000 | ||
| 7308 | 2014.07.01 08:00 | modify | 2437 | 0.03 | 1.00843 | 1.02843 | 0.93843 | ||
| 7309 | 2014.07.02 04:45 | buy | 2438 | 0.06 | 1.00699 | 0.00000 | 0.00000 | ||
| 7310 | 2014.07.02 04:45 | modify | 2438 | 0.06 | 1.00699 | 0.98699 | 1.04499 | ||
| 7311 | 2014.07.02 05:15 | close | 2437 | 0.03 | 1.00686 | 1.02843 | 0.93843 | 3.26 | 15615.72 |
| 7312 | 2014.07.02 05:30 | close | 2434 | 0.03 | 1.00634 | 1.02468 | 1.00268 | 0.54 | 15616.26 |
| 7313 | 2014.07.02 09:00 | sell | 2439 | 0.05 | 1.00616 | 0.00000 | 0.00000 | ||
| 7314 | 2014.07.02 09:00 | modify | 2439 | 0.05 | 1.00616 | 1.02616 | 0.94216 | ||
| 7315 | 2014.07.02 11:45 | close | 2439 | 0.05 | 1.00598 | 1.02616 | 0.94216 | 0.31 | 15616.57 |
| 7316 | 2014.07.02 12:15 | sell | 2440 | 0.05 | 1.00604 | 0.00000 | 0.00000 | ||
| 7317 | 2014.07.02 12:15 | modify | 2440 | 0.05 | 1.00604 | 1.02604 | 0.94204 | ||
| 7318 | 2014.07.02 12:45 | close | 2440 | 0.05 | 1.00594 | 1.02604 | 0.94204 | 0.02 | 15616.59 |
| 7319 | 2014.07.02 15:30 | close | 2436 | 0.06 | 1.00490 | 1.02807 | 0.97007 | 13.61 | 15630.21 |
| 7320 | 2014.07.03 04:15 | buy | 2441 | 0.04 | 1.00195 | 0.00000 | 0.00000 | ||
| 7321 | 2014.07.03 04:15 | modify | 2441 | 0.04 | 1.00195 | 0.98195 | 1.01395 | ||
| 7322 | 2014.07.03 04:15 | buy | 2442 | 0.03 | 1.00203 | 0.00000 | 0.00000 | ||
| 7323 | 2014.07.03 04:15 | modify | 2442 | 0.03 | 1.00203 | 0.98203 | 1.07203 | ||
| 7324 | 2014.07.03 05:30 | buy | 2443 | 0.06 | 1.00116 | 0.00000 | 0.00000 | ||
| 7325 | 2014.07.03 05:30 | modify | 2443 | 0.06 | 1.00116 | 0.98116 | 1.00516 | ||
| 7326 | 2014.07.03 10:45 | buy | 2444 | 0.06 | 0.99863 | 0.00000 | 0.00000 | ||
| 7327 | 2014.07.03 10:45 | modify | 2444 | 0.06 | 0.99863 | 0.98063 | 1.01063 | ||
| 7328 | 2014.07.04 19:15 | close | 2442 | 0.03 | 0.99569 | 0.98203 | 1.07203 | -14.34 | 15615.86 |
| 7329 | 2014.07.04 20:45 | sell | 2445 | 0.03 | 0.99719 | 0.00000 | 0.00000 | ||
| 7330 | 2014.07.04 20:45 | modify | 2445 | 0.03 | 0.99719 | 1.01719 | 0.92719 | ||
| 7331 | 2014.07.04 20:45 | sell | 2446 | 0.03 | 0.99715 | 0.00000 | 0.00000 | ||
| 7332 | 2014.07.04 20:45 | modify | 2446 | 0.03 | 0.99715 | 1.01515 | 0.99315 | ||
| 7333 | 2014.07.07 05:45 | buy | 2447 | 0.05 | 0.99749 | 0.00000 | 0.00000 | ||
| 7334 | 2014.07.07 05:45 | modify | 2447 | 0.05 | 0.99749 | 0.97749 | 1.06149 | ||
| 7335 | 2014.07.07 17:00 | close | 2444 | 0.06 | 0.99736 | 0.98063 | 1.01063 | -6.38 | 15609.48 |
| 7336 | 2014.07.07 17:15 | close | 2443 | 0.06 | 0.99892 | 0.98116 | 1.00516 | -10.68 | 15598.80 |
| 7337 | 2014.07.07 17:45 | close | 2441 | 0.04 | 1.00003 | 0.98195 | 1.01395 | -6.17 | 15592.63 |
| 7338 | 2014.07.07 22:30 | close | 2447 | 0.05 | 1.00092 | 0.97749 | 1.06149 | 12.31 | 15604.94 |
| 7339 | 2014.07.09 09:15 | close | 2445 | 0.03 | 1.00321 | 1.01719 | 0.92719 | -13.57 | 15591.37 |
| 7340 | 2014.07.09 14:15 | close | 2446 | 0.03 | 1.00259 | 1.01515 | 0.99315 | -12.28 | 15579.08 |
| 7341 | 2014.07.09 14:30 | buy | 2448 | 0.03 | 1.00232 | 0.00000 | 0.00000 | ||
| 7342 | 2014.07.09 14:30 | modify | 2448 | 0.03 | 1.00232 | 0.98232 | 1.07232 | ||
| 7343 | 2014.07.09 15:30 | sell | 2449 | 0.05 | 1.00164 | 0.00000 | 0.00000 | ||
| 7344 | 2014.07.09 15:30 | modify | 2449 | 0.05 | 1.00164 | 1.02164 | 0.93764 | ||
| 7345 | 2014.07.10 04:15 | close | 2448 | 0.03 | 1.00455 | 0.98232 | 1.07232 | 4.48 | 15583.57 |
| 7346 | 2014.07.10 04:45 | close | 2438 | 0.06 | 1.00251 | 0.98699 | 1.04499 | -21.93 | 15561.63 |
| 7347 | 2014.07.10 04:45 | sell | 2450 | 0.06 | 1.00258 | 0.00000 | 0.00000 | ||
| 7348 | 2014.07.10 04:45 | modify | 2450 | 0.06 | 1.00258 | 1.02258 | 0.96458 | ||
| 7349 | 2014.07.10 08:00 | close | 2450 | 0.06 | 1.00155 | 1.02258 | 0.96458 | 4.15 | 15565.78 |
| 7350 | 2014.07.10 09:45 | close | 2449 | 0.05 | 0.99945 | 1.02164 | 0.93764 | 7.70 | 15573.48 |
| 7351 | 2014.07.10 10:00 | buy | 2451 | 0.03 | 0.99882 | 0.00000 | 0.00000 | ||
| 7352 | 2014.07.10 10:00 | modify | 2451 | 0.03 | 0.99882 | 0.97882 | 1.06882 | ||
| 7353 | 2014.07.11 15:30 | close | 2451 | 0.03 | 1.00076 | 0.97882 | 1.06882 | 4.00 | 15577.48 |
| 7354 | 2014.07.11 15:45 | sell | 2452 | 0.04 | 1.00415 | 0.00000 | 0.00000 | ||
| 7355 | 2014.07.11 15:45 | modify | 2452 | 0.04 | 1.00415 | 1.02415 | 0.99215 | ||
| 7356 | 2014.07.11 15:45 | sell | 2453 | 0.03 | 1.00428 | 0.00000 | 0.00000 | ||
| 7357 | 2014.07.11 15:45 | modify | 2453 | 0.03 | 1.00428 | 1.02428 | 0.93428 | ||
| 7358 | 2014.07.11 16:00 | sell | 2454 | 0.06 | 1.00649 | 0.00000 | 0.00000 | ||
| 7359 | 2014.07.11 16:00 | modify | 2454 | 0.06 | 1.00649 | 1.02649 | 1.00249 | ||
| 7360 | 2014.07.11 16:00 | sell | 2455 | 0.06 | 1.00646 | 0.00000 | 0.00000 | ||
| 7361 | 2014.07.11 16:00 | modify | 2455 | 0.06 | 1.00646 | 1.02446 | 0.99446 | ||
| 7362 | 2014.07.11 16:00 | sell | 2456 | 0.03 | 1.00656 | 0.00000 | 0.00000 | ||
| 7363 | 2014.07.11 16:00 | modify | 2456 | 0.03 | 1.00656 | 1.02456 | 1.00256 | ||
| 7364 | 2014.07.14 19:00 | close | 2456 | 0.03 | 1.00703 | 1.02456 | 1.00256 | -1.26 | 15576.22 |
| 7365 | 2014.07.14 19:15 | close | 2453 | 0.03 | 1.00649 | 1.02428 | 0.93428 | -5.11 | 15571.12 |
| 7366 | 2014.07.14 19:15 | buy | 2457 | 0.03 | 1.00651 | 0.00000 | 0.00000 | ||
| 7367 | 2014.07.14 19:15 | modify | 2457 | 0.03 | 1.00651 | 0.98851 | 1.01051 | ||
| 7368 | 2014.07.14 20:00 | close | 2452 | 0.04 | 1.00578 | 1.02415 | 0.99215 | -5.11 | 15566.01 |
| 7369 | 2014.07.15 04:45 | sell | 2458 | 0.06 | 1.00708 | 0.00000 | 0.00000 | ||
| 7370 | 2014.07.15 04:45 | modify | 2458 | 0.06 | 1.00708 | 1.02708 | 0.96908 | ||
| 7371 | 2014.07.15 09:45 | close | 2458 | 0.06 | 1.00544 | 1.02708 | 0.96908 | 6.84 | 15572.85 |
| 7372 | 2014.07.15 11:45 | sell | 2459 | 0.05 | 1.00599 | 0.00000 | 0.00000 | ||
| 7373 | 2014.07.15 11:45 | modify | 2459 | 0.05 | 1.00599 | 1.02599 | 0.94199 | ||
| 7374 | 2014.07.15 18:45 | close | 2457 | 0.03 | 1.00802 | 0.98851 | 1.01051 | 3.05 | 15575.89 |
| 7375 | 2014.07.16 05:15 | close | 2455 | 0.06 | 1.00602 | 1.02446 | 0.99446 | 1.48 | 15577.37 |
| 7376 | 2014.07.16 05:15 | buy | 2460 | 0.06 | 1.00620 | 0.00000 | 0.00000 | ||
| 7377 | 2014.07.16 05:15 | modify | 2460 | 0.06 | 1.00620 | 0.98620 | 1.04420 | ||
| 7378 | 2014.07.16 17:15 | sell | 2461 | 0.06 | 1.00869 | 0.00000 | 0.00000 | ||
| 7379 | 2014.07.16 17:15 | modify | 2461 | 0.06 | 1.00869 | 1.02869 | 0.97069 | ||
| 7380 | 2014.07.16 19:15 | close | 2461 | 0.06 | 1.00533 | 1.02869 | 0.97069 | 14.46 | 15591.83 |
| 7381 | 2014.07.17 03:30 | close | 2459 | 0.05 | 1.00595 | 1.02599 | 0.94199 | -0.26 | 15591.57 |
| 7382 | 2014.07.17 11:45 | buy | 2462 | 0.05 | 1.00637 | 0.00000 | 0.00000 | ||
| 7383 | 2014.07.17 11:45 | modify | 2462 | 0.05 | 1.00637 | 0.98637 | 1.07037 | ||
| 7384 | 2014.07.17 13:15 | close | 2462 | 0.05 | 1.00733 | 0.98637 | 1.07037 | 3.20 | 15594.77 |
| 7385 | 2014.07.17 15:45 | close | 2460 | 0.06 | 1.00764 | 0.98620 | 1.04420 | 5.46 | 15600.24 |
| 7386 | 2014.07.18 04:00 | buy | 2463 | 0.03 | 1.00479 | 0.00000 | 0.00000 | ||
| 7387 | 2014.07.18 04:00 | modify | 2463 | 0.03 | 1.00479 | 0.98679 | 1.00879 | ||
| 7388 | 2014.07.18 10:19 | t/p | 2463 | 0.03 | 1.00887 | 0.98679 | 1.00879 | 8.83 | 15609.07 |
| 7389 | 2014.07.18 10:30 | sell | 2464 | 0.06 | 1.00867 | 0.00000 | 0.00000 | ||
| 7390 | 2014.07.18 10:30 | modify | 2464 | 0.06 | 1.00867 | 1.02867 | 0.97067 | ||
| 7391 | 2014.07.18 16:15 | close | 2454 | 0.06 | 1.00625 | 1.02649 | 1.00249 | 0.53 | 15609.59 |
| 7392 | 2014.07.21 14:15 | buy | 2465 | 0.06 | 1.00776 | 0.00000 | 0.00000 | ||
| 7393 | 2014.07.21 14:15 | modify | 2465 | 0.06 | 1.00776 | 0.98776 | 1.04576 | ||
| 7394 | 2014.07.21 18:30 | buy | 2466 | 0.03 | 1.00665 | 0.00000 | 0.00000 | ||
| 7395 | 2014.07.21 18:30 | modify | 2466 | 0.03 | 1.00665 | 0.98665 | 1.07665 | ||
| 7396 | 2014.07.21 18:30 | buy | 2467 | 0.03 | 1.00662 | 0.00000 | 0.00000 | ||
| 7397 | 2014.07.21 18:30 | modify | 2467 | 0.03 | 1.00662 | 0.98862 | 1.01062 | ||
| 7398 | 2014.07.22 00:30 | close | 2464 | 0.06 | 1.00650 | 1.02867 | 0.97067 | 9.17 | 15618.76 |
| 7399 | 2014.07.22 06:15 | sell | 2468 | 0.06 | 1.00845 | 0.00000 | 0.00000 | ||
| 7400 | 2014.07.22 06:15 | modify | 2468 | 0.06 | 1.00845 | 1.02845 | 0.97045 | ||
| 7401 | 2014.07.22 06:15 | close | 2466 | 0.03 | 1.00845 | 0.98665 | 1.07665 | 3.69 | 15622.45 |
| 7402 | 2014.07.22 06:15 | close | 2467 | 0.03 | 1.00864 | 0.98862 | 1.01062 | 4.19 | 15626.64 |
| 7403 | 2014.07.22 15:15 | close | 2465 | 0.06 | 1.00923 | 0.98776 | 1.04576 | 5.93 | 15632.57 |
| 7404 | 2014.07.23 04:45 | sell | 2469 | 0.03 | 1.01244 | 0.00000 | 0.00000 | ||
| 7405 | 2014.07.23 04:45 | modify | 2469 | 0.03 | 1.01244 | 1.03244 | 0.94244 | ||
| 7406 | 2014.07.24 11:45 | close | 2469 | 0.03 | 1.01271 | 1.03244 | 0.94244 | -0.83 | 15631.74 |
| 7407 | 2014.07.24 16:30 | buy | 2470 | 0.03 | 1.01159 | 0.00000 | 0.00000 | ||
| 7408 | 2014.07.24 16:30 | modify | 2470 | 0.03 | 1.01159 | 0.99359 | 1.01559 | ||
| 7409 | 2014.07.24 17:15 | sell | 2471 | 0.05 | 1.01159 | 0.00000 | 0.00000 | ||
| 7410 | 2014.07.24 17:15 | modify | 2471 | 0.05 | 1.01159 | 1.03159 | 0.94759 | ||
| 7411 | 2014.07.25 06:15 | buy | 2472 | 0.06 | 1.01076 | 0.00000 | 0.00000 | ||
| 7412 | 2014.07.25 06:15 | modify | 2472 | 0.06 | 1.01076 | 0.99076 | 1.04876 | ||
| 7413 | 2014.07.25 10:00 | close | 2471 | 0.05 | 1.01079 | 1.03159 | 0.94759 | 2.60 | 15634.33 |
| 7414 | 2014.07.25 11:45 | close | 2470 | 0.03 | 1.01269 | 0.99359 | 1.01559 | 2.15 | 15636.48 |
| 7415 | 2014.07.25 17:00 | sell | 2473 | 0.03 | 1.01374 | 0.00000 | 0.00000 | ||
| 7416 | 2014.07.25 17:00 | modify | 2473 | 0.03 | 1.01374 | 1.03374 | 0.94374 | ||
| 7417 | 2014.07.25 17:30 | close | 2472 | 0.06 | 1.01456 | 0.99076 | 1.04876 | 16.42 | 15652.90 |
| 7418 | 2014.07.25 19:00 | sell | 2474 | 0.04 | 1.01692 | 0.00000 | 0.00000 | ||
| 7419 | 2014.07.25 19:00 | modify | 2474 | 0.04 | 1.01692 | 1.03692 | 1.00492 | ||
| 7420 | 2014.07.29 05:15 | close | 2473 | 0.03 | 1.01503 | 1.03374 | 0.94374 | -3.09 | 15649.82 |
| 7421 | 2014.07.29 05:45 | sell | 2475 | 0.05 | 1.01517 | 0.00000 | 0.00000 | ||
| 7422 | 2014.07.29 05:45 | modify | 2475 | 0.05 | 1.01517 | 1.03517 | 0.95117 | ||
| 7423 | 2014.07.29 18:15 | sell | 2476 | 0.03 | 1.01767 | 0.00000 | 0.00000 | ||
| 7424 | 2014.07.29 18:15 | modify | 2476 | 0.03 | 1.01767 | 1.03767 | 0.94767 | ||
| 7425 | 2014.07.30 10:15 | buy | 2477 | 0.06 | 1.01815 | 0.00000 | 0.00000 | ||
| 7426 | 2014.07.30 10:15 | modify | 2477 | 0.06 | 1.01815 | 0.99815 | 1.05615 | ||
| 7427 | 2014.07.30 16:30 | close | 2476 | 0.03 | 1.01709 | 1.03767 | 0.94767 | 1.07 | 15650.89 |
| 7428 | 2014.07.30 17:45 | buy | 2478 | 0.03 | 1.01602 | 0.00000 | 0.00000 | ||
| 7429 | 2014.07.30 17:45 | modify | 2478 | 0.03 | 1.01602 | 0.99602 | 1.08602 | ||
| 7430 | 2014.07.31 04:45 | close | 2468 | 0.06 | 1.01631 | 1.02845 | 0.97045 | -35.42 | 15615.47 |
| 7431 | 2014.07.31 04:45 | close | 2475 | 0.05 | 1.01631 | 1.03517 | 0.95117 | -4.61 | 15610.86 |
| 7432 | 2014.07.31 11:15 | buy | 2479 | 0.03 | 1.01434 | 0.00000 | 0.00000 | ||
| 7433 | 2014.07.31 11:15 | modify | 2479 | 0.03 | 1.01434 | 0.99634 | 1.01834 | ||
| 7434 | 2014.07.31 18:00 | close | 2474 | 0.04 | 1.01217 | 1.03692 | 1.00492 | 13.69 | 15624.55 |
| 7435 | 2014.08.01 12:00 | close | 2478 | 0.03 | 1.01530 | 0.99602 | 1.08602 | -2.14 | 15622.40 |
| 7436 | 2014.08.01 13:45 | close | 2479 | 0.03 | 1.01536 | 0.99634 | 1.01834 | 1.97 | 15624.37 |
| 7437 | 2014.08.01 15:45 | sell | 2480 | 0.06 | 1.01543 | 0.00000 | 0.00000 | ||
| 7438 | 2014.08.01 15:45 | modify | 2480 | 0.06 | 1.01543 | 1.03543 | 0.97743 | ||
| 7439 | 2014.08.01 18:00 | buy | 2481 | 0.05 | 1.01591 | 0.00000 | 0.00000 | ||
| 7440 | 2014.08.01 18:00 | modify | 2481 | 0.05 | 1.01591 | 0.99591 | 1.07991 | ||
| 7441 | 2014.08.01 18:30 | close | 2481 | 0.05 | 1.01652 | 0.99591 | 1.07991 | 1.91 | 15626.28 |
| 7442 | 2014.08.01 19:15 | buy | 2482 | 0.05 | 1.01547 | 0.00000 | 0.00000 | ||
| 7443 | 2014.08.01 19:15 | modify | 2482 | 0.05 | 1.01547 | 0.99547 | 1.07947 | ||
| 7444 | 2014.08.01 20:30 | close | 2482 | 0.05 | 1.01605 | 0.99547 | 1.07947 | 1.79 | 15628.07 |
| 7445 | 2014.08.01 22:15 | close | 2477 | 0.06 | 1.01680 | 0.99815 | 1.05615 | -7.07 | 15621.00 |
| 7446 | 2014.08.05 05:00 | buy | 2483 | 0.03 | 1.01684 | 0.00000 | 0.00000 | ||
| 7447 | 2014.08.05 05:00 | modify | 2483 | 0.03 | 1.01684 | 0.99684 | 1.08684 | ||
| 7448 | 2014.08.05 05:00 | buy | 2484 | 0.03 | 1.01694 | 0.00000 | 0.00000 | ||
| 7449 | 2014.08.05 05:00 | modify | 2484 | 0.03 | 1.01694 | 0.99894 | 1.02094 | ||
| 7450 | 2014.08.05 07:45 | close | 2483 | 0.03 | 1.01861 | 0.99684 | 1.08684 | 3.71 | 15624.71 |
| 7451 | 2014.08.05 08:00 | close | 2484 | 0.03 | 1.01908 | 0.99894 | 1.02094 | 4.53 | 15629.24 |
| 7452 | 2014.08.05 11:45 | sell | 2485 | 0.03 | 1.02039 | 0.00000 | 0.00000 | ||
| 7453 | 2014.08.05 11:45 | modify | 2485 | 0.03 | 1.02039 | 1.04039 | 0.95039 | ||
| 7454 | 2014.08.06 17:45 | close | 2485 | 0.03 | 1.01862 | 1.04039 | 0.95039 | 3.70 | 15632.94 |
| 7455 | 2014.08.06 17:45 | buy | 2486 | 0.03 | 1.01872 | 0.00000 | 0.00000 | ||
| 7456 | 2014.08.06 17:45 | modify | 2486 | 0.03 | 1.01872 | 1.00072 | 1.02272 | ||
| 7457 | 2014.08.06 19:15 | sell | 2487 | 0.05 | 1.01946 | 0.00000 | 0.00000 | ||
| 7458 | 2014.08.06 19:15 | modify | 2487 | 0.05 | 1.01946 | 1.03946 | 0.95546 | ||
| 7459 | 2014.08.06 19:17 | t/p | 2486 | 0.03 | 1.02279 | 1.00072 | 1.02272 | 8.81 | 15641.75 |
| 7460 | 2014.08.07 04:45 | buy | 2488 | 0.04 | 1.01538 | 0.00000 | 0.00000 | ||
| 7461 | 2014.08.07 04:45 | modify | 2488 | 0.04 | 1.01538 | 0.99538 | 1.02738 | ||
| 7462 | 2014.08.07 04:45 | buy | 2489 | 0.06 | 1.01523 | 0.00000 | 0.00000 | ||
| 7463 | 2014.08.07 04:45 | modify | 2489 | 0.06 | 1.01523 | 0.99723 | 1.02723 | ||
| 7464 | 2014.08.07 04:45 | close | 2480 | 0.06 | 1.01536 | 1.03543 | 0.97743 | -0.21 | 15641.55 |
| 7465 | 2014.08.07 04:45 | close | 2487 | 0.05 | 1.01535 | 1.03946 | 0.95546 | 14.78 | 15656.33 |
| 7466 | 2014.08.07 04:45 | buy | 2490 | 0.03 | 1.01539 | 0.00000 | 0.00000 | ||
| 7467 | 2014.08.07 04:45 | modify | 2490 | 0.03 | 1.01539 | 0.99539 | 1.08539 | ||
| 7468 | 2014.08.07 05:00 | buy | 2491 | 0.06 | 1.01484 | 0.00000 | 0.00000 | ||
| 7469 | 2014.08.07 05:00 | modify | 2491 | 0.06 | 1.01484 | 0.99484 | 1.01884 | ||
| 7470 | 2014.08.08 04:45 | buy | 2492 | 0.06 | 1.01135 | 0.00000 | 0.00000 | ||
| 7471 | 2014.08.08 04:45 | modify | 2492 | 0.06 | 1.01135 | 0.99135 | 1.04935 | ||
| 7472 | 2014.08.08 14:45 | close | 2490 | 0.03 | 1.01365 | 0.99539 | 1.08539 | -4.14 | 15652.19 |
| 7473 | 2014.08.08 15:45 | close | 2488 | 0.04 | 1.01599 | 0.99538 | 1.02738 | 1.42 | 15653.60 |
| 7474 | 2014.08.08 15:45 | close | 2491 | 0.06 | 1.01599 | 0.99484 | 1.01884 | 4.50 | 15658.11 |
| 7475 | 2014.08.08 15:45 | sell | 2493 | 0.06 | 1.01601 | 0.00000 | 0.00000 | ||
| 7476 | 2014.08.08 15:45 | modify | 2493 | 0.06 | 1.01601 | 1.03601 | 0.97801 | ||
| 7477 | 2014.08.08 15:45 | sell | 2494 | 0.03 | 1.01598 | 0.00000 | 0.00000 | ||
| 7478 | 2014.08.08 15:45 | modify | 2494 | 0.03 | 1.01598 | 1.03598 | 0.94598 | ||
| 7479 | 2014.08.08 16:00 | sell | 2495 | 0.04 | 1.01684 | 0.00000 | 0.00000 | ||
| 7480 | 2014.08.08 16:00 | modify | 2495 | 0.04 | 1.01684 | 1.03684 | 1.00484 | ||
| 7481 | 2014.08.08 17:30 | sell | 2496 | 0.06 | 1.01754 | 0.00000 | 0.00000 | ||
| 7482 | 2014.08.08 17:30 | modify | 2496 | 0.06 | 1.01754 | 1.03754 | 1.01354 | ||
| 7483 | 2014.08.08 18:45 | close | 2489 | 0.06 | 1.01849 | 0.99723 | 1.02723 | 13.85 | 15671.96 |
| 7484 | 2014.08.11 00:00 | close | 2492 | 0.06 | 1.01722 | 0.99135 | 1.04935 | 25.42 | 15697.39 |
| 7485 | 2014.08.11 06:00 | sell | 2497 | 0.03 | 1.01868 | 0.00000 | 0.00000 | ||
| 7486 | 2014.08.11 06:00 | modify | 2497 | 0.03 | 1.01868 | 1.03668 | 1.01468 | ||
| 7487 | 2014.08.11 13:30 | close | 2497 | 0.03 | 1.01582 | 1.03668 | 1.01468 | 6.13 | 15703.52 |
| 7488 | 2014.08.11 14:15 | close | 2494 | 0.03 | 1.01569 | 1.03598 | 0.94598 | 0.43 | 15703.95 |
| 7489 | 2014.08.11 17:45 | close | 2495 | 0.04 | 1.01378 | 1.03684 | 1.00484 | 8.75 | 15712.70 |
| 7490 | 2014.08.11 18:14 | t/p | 2496 | 0.06 | 1.01349 | 1.03754 | 1.01354 | 17.50 | 15730.20 |
| 7491 | 2014.08.11 19:45 | buy | 2498 | 0.03 | 1.01187 | 0.00000 | 0.00000 | ||
| 7492 | 2014.08.11 19:45 | modify | 2498 | 0.03 | 1.01187 | 0.99187 | 1.08187 | ||
| 7493 | 2014.08.11 20:00 | buy | 2499 | 0.04 | 1.01138 | 0.00000 | 0.00000 | ||
| 7494 | 2014.08.11 20:00 | modify | 2499 | 0.04 | 1.01138 | 0.99138 | 1.02338 | ||
| 7495 | 2014.08.12 15:00 | close | 2498 | 0.03 | 1.01433 | 0.99187 | 1.08187 | 5.16 | 15735.36 |
| 7496 | 2014.08.12 15:15 | sell | 2500 | 0.03 | 1.01443 | 0.00000 | 0.00000 | ||
| 7497 | 2014.08.12 15:15 | modify | 2500 | 0.03 | 1.01443 | 1.03243 | 1.01043 | ||
| 7498 | 2014.08.13 16:00 | close | 2499 | 0.04 | 1.01723 | 0.99138 | 1.02338 | 16.78 | 15752.14 |
| 7499 | 2014.08.13 16:00 | sell | 2501 | 0.03 | 1.01710 | 0.00000 | 0.00000 | ||
| 7500 | 2014.08.13 16:00 | modify | 2501 | 0.03 | 1.01710 | 1.03710 | 0.94710 | ||
| 7501 | 2014.08.14 13:45 | close | 2501 | 0.03 | 1.01470 | 1.03710 | 0.94710 | 5.09 | 15757.23 |
| 7502 | 2014.08.14 13:45 | close | 2500 | 0.03 | 1.01464 | 1.03243 | 1.01043 | -0.71 | 15756.52 |
| 7503 | 2014.08.14 15:45 | buy | 2502 | 0.06 | 1.01497 | 0.00000 | 0.00000 | ||
| 7504 | 2014.08.14 15:45 | modify | 2502 | 0.06 | 1.01497 | 0.99497 | 1.05297 | ||
| 7505 | 2014.08.14 18:45 | sell | 2503 | 0.03 | 1.01664 | 0.00000 | 0.00000 | ||
| 7506 | 2014.08.14 18:45 | modify | 2503 | 0.03 | 1.01664 | 1.03464 | 1.01264 | ||
| 7507 | 2014.08.14 19:00 | close | 2502 | 0.06 | 1.01697 | 0.99497 | 1.05297 | 8.45 | 15764.97 |
| 7508 | 2014.08.15 15:30 | close | 2503 | 0.03 | 1.01638 | 1.03464 | 1.01264 | 0.36 | 15765.33 |
| 7509 | 2014.08.15 15:45 | close | 2493 | 0.06 | 1.01333 | 1.03601 | 0.97801 | 11.34 | 15776.67 |
| 7510 | 2014.08.15 15:45 | buy | 2504 | 0.03 | 1.01322 | 0.00000 | 0.00000 | ||
| 7511 | 2014.08.15 15:45 | modify | 2504 | 0.03 | 1.01322 | 0.99322 | 1.08322 | ||
| 7512 | 2014.08.15 23:15 | sell | 2505 | 0.05 | 1.01542 | 0.00000 | 0.00000 | ||
| 7513 | 2014.08.15 23:15 | modify | 2505 | 0.05 | 1.01542 | 1.03542 | 0.95142 | ||
| 7514 | 2014.08.18 00:15 | close | 2505 | 0.05 | 1.01440 | 1.03542 | 0.95142 | 3.41 | 15780.07 |
| 7515 | 2014.08.18 17:00 | close | 2504 | 0.03 | 1.01510 | 0.99322 | 1.08322 | 3.88 | 15783.95 |
| 7516 | 2014.08.18 18:00 | buy | 2506 | 0.05 | 1.01478 | 0.00000 | 0.00000 | ||
| 7517 | 2014.08.18 18:00 | modify | 2506 | 0.05 | 1.01478 | 0.99478 | 1.07878 | ||
| 7518 | 2014.08.18 18:45 | close | 2506 | 0.05 | 1.01609 | 0.99478 | 1.07878 | 4.49 | 15788.44 |
| 7519 | 2014.08.18 18:45 | sell | 2507 | 0.03 | 1.01603 | 0.00000 | 0.00000 | ||
| 7520 | 2014.08.18 18:45 | modify | 2507 | 0.03 | 1.01603 | 1.03403 | 1.01203 | ||
| 7521 | 2014.08.19 06:15 | sell | 2508 | 0.03 | 1.01769 | 0.00000 | 0.00000 | ||
| 7522 | 2014.08.19 06:15 | modify | 2508 | 0.03 | 1.01769 | 1.03769 | 0.94769 | ||
| 7523 | 2014.08.20 09:00 | close | 2508 | 0.03 | 1.01671 | 1.03769 | 0.94769 | 1.95 | 15790.39 |
| 7524 | 2014.08.21 05:00 | buy | 2509 | 0.06 | 1.01628 | 0.00000 | 0.00000 | ||
| 7525 | 2014.08.21 05:00 | modify | 2509 | 0.06 | 1.01628 | 0.99628 | 1.05428 | ||
| 7526 | 2014.08.21 10:45 | sell | 2510 | 0.05 | 1.01727 | 0.00000 | 0.00000 | ||
| 7527 | 2014.08.21 10:45 | modify | 2510 | 0.05 | 1.01727 | 1.03727 | 0.95327 | ||
| 7528 | 2014.08.22 10:00 | close | 2509 | 0.06 | 1.01968 | 0.99628 | 1.05428 | 14.48 | 15804.88 |
| 7529 | 2014.08.22 11:00 | sell | 2511 | 0.03 | 1.02031 | 0.00000 | 0.00000 | ||
| 7530 | 2014.08.22 11:00 | modify | 2511 | 0.03 | 1.02031 | 1.04031 | 0.95031 | ||
| 7531 | 2014.08.26 08:00 | close | 2511 | 0.03 | 1.01960 | 1.04031 | 0.95031 | 1.35 | 15806.23 |
| 7532 | 2014.08.26 08:00 | close | 2507 | 0.03 | 1.01961 | 1.03403 | 1.01203 | -8.20 | 15798.03 |
| 7533 | 2014.08.26 19:45 | buy | 2512 | 0.03 | 1.01950 | 0.00000 | 0.00000 | ||
| 7534 | 2014.08.26 19:45 | modify | 2512 | 0.03 | 1.01950 | 1.00150 | 1.02350 | ||
| 7535 | 2014.08.26 22:15 | close | 2510 | 0.05 | 1.01927 | 1.03727 | 0.95327 | -7.77 | 15790.26 |
| 7536 | 2014.08.27 01:45 | sell | 2513 | 0.05 | 1.01984 | 0.00000 | 0.00000 | ||
| 7537 | 2014.08.27 01:45 | modify | 2513 | 0.05 | 1.01984 | 1.03984 | 0.95584 | ||
| 7538 | 2014.08.27 03:30 | close | 2513 | 0.05 | 1.01858 | 1.03984 | 0.95584 | 4.31 | 15794.57 |
| 7539 | 2014.08.27 20:30 | buy | 2514 | 0.03 | 1.01462 | 0.00000 | 0.00000 | ||
| 7540 | 2014.08.27 20:30 | modify | 2514 | 0.03 | 1.01462 | 0.99462 | 1.08462 | ||
| 7541 | 2014.08.27 21:00 | buy | 2515 | 0.04 | 1.01274 | 0.00000 | 0.00000 | ||
| 7542 | 2014.08.27 21:00 | modify | 2515 | 0.04 | 1.01274 | 0.99274 | 1.02474 | ||
| 7543 | 2014.08.27 21:00 | buy | 2516 | 0.06 | 1.01282 | 0.00000 | 0.00000 | ||
| 7544 | 2014.08.27 21:00 | modify | 2516 | 0.06 | 1.01282 | 0.99482 | 1.02482 | ||
| 7545 | 2014.08.27 21:30 | buy | 2517 | 0.06 | 1.01200 | 0.00000 | 0.00000 | ||
| 7546 | 2014.08.27 21:30 | modify | 2517 | 0.06 | 1.01200 | 0.99200 | 1.01600 | ||
| 7547 | 2014.08.28 04:30 | t/p | 2517 | 0.06 | 1.01605 | 0.99200 | 1.01600 | 17.03 | 15811.60 |
| 7548 | 2014.08.29 00:00 | close | 2514 | 0.03 | 1.01618 | 0.99462 | 1.08462 | 2.91 | 15814.51 |
| 7549 | 2014.08.29 03:00 | buy | 2518 | 0.05 | 1.01495 | 0.00000 | 0.00000 | ||
| 7550 | 2014.08.29 03:00 | modify | 2518 | 0.05 | 1.01495 | 0.99495 | 1.07895 | ||
| 7551 | 2014.08.29 13:15 | buy | 2519 | 0.03 | 1.01389 | 0.00000 | 0.00000 | ||
| 7552 | 2014.08.29 13:15 | modify | 2519 | 0.03 | 1.01389 | 0.99389 | 1.08389 | ||
| 7553 | 2014.08.29 13:30 | buy | 2520 | 0.06 | 1.01302 | 0.00000 | 0.00000 | ||
| 7554 | 2014.08.29 13:30 | modify | 2520 | 0.06 | 1.01302 | 0.99302 | 1.05102 | ||
| 7555 | 2014.08.29 23:00 | close | 2516 | 0.06 | 1.01526 | 0.99482 | 1.02482 | 9.73 | 15824.24 |
| 7556 | 2014.08.29 23:30 | close | 2512 | 0.03 | 1.01536 | 1.00150 | 1.02350 | -9.79 | 15814.45 |
| 7557 | 2014.09.01 09:45 | close | 2519 | 0.03 | 1.01569 | 0.99389 | 1.08389 | 3.70 | 15818.15 |
| 7558 | 2014.09.02 04:15 | close | 2518 | 0.05 | 1.01466 | 0.99495 | 1.07895 | -1.70 | 15816.45 |
| 7559 | 2014.09.02 07:00 | buy | 2521 | 0.03 | 1.01344 | 0.00000 | 0.00000 | ||
| 7560 | 2014.09.02 07:00 | modify | 2521 | 0.03 | 1.01344 | 0.99344 | 1.08344 | ||
| 7561 | 2014.09.02 23:15 | sell | 2522 | 0.05 | 1.01414 | 0.00000 | 0.00000 | ||
| 7562 | 2014.09.02 23:15 | modify | 2522 | 0.05 | 1.01414 | 1.03414 | 0.95014 | ||
| 7563 | 2014.09.03 00:00 | close | 2522 | 0.05 | 1.01366 | 1.03414 | 0.95014 | 1.41 | 15817.86 |
| 7564 | 2014.09.03 03:15 | close | 2521 | 0.03 | 1.01420 | 0.99344 | 1.08344 | 1.40 | 15819.25 |
| 7565 | 2014.09.03 04:45 | close | 2520 | 0.06 | 1.01345 | 0.99302 | 1.05102 | 0.99 | 15820.25 |
| 7566 | 2014.09.03 04:45 | sell | 2523 | 0.06 | 1.01355 | 0.00000 | 0.00000 | ||
| 7567 | 2014.09.03 04:45 | modify | 2523 | 0.06 | 1.01355 | 1.03355 | 0.97555 | ||
| 7568 | 2014.09.03 10:15 | sell | 2524 | 0.03 | 1.01610 | 0.00000 | 0.00000 | ||
| 7569 | 2014.09.03 10:15 | modify | 2524 | 0.03 | 1.01610 | 1.03610 | 0.94610 | ||
| 7570 | 2014.09.03 11:30 | close | 2515 | 0.04 | 1.01735 | 0.99274 | 1.02474 | 12.57 | 15832.82 |
| 7571 | 2014.09.03 11:30 | sell | 2525 | 0.03 | 1.01746 | 0.00000 | 0.00000 | ||
| 7572 | 2014.09.03 11:30 | modify | 2525 | 0.03 | 1.01746 | 1.03546 | 1.01346 | ||
| 7573 | 2014.09.04 15:45 | buy | 2526 | 0.06 | 1.01673 | 0.00000 | 0.00000 | ||
| 7574 | 2014.09.04 15:45 | modify | 2526 | 0.06 | 1.01673 | 0.99673 | 1.05473 | ||
| 7575 | 2014.09.04 17:30 | close | 2524 | 0.03 | 1.01634 | 1.03610 | 0.94610 | -0.76 | 15832.05 |
| 7576 | 2014.09.04 18:00 | close | 2525 | 0.03 | 1.01617 | 1.03546 | 1.01346 | 2.62 | 15834.67 |
| 7577 | 2014.09.05 02:30 | sell | 2527 | 0.05 | 1.01681 | 0.00000 | 0.00000 | ||
| 7578 | 2014.09.05 02:30 | modify | 2527 | 0.05 | 1.01681 | 1.03681 | 0.95281 | ||
| 7579 | 2014.09.05 12:15 | sell | 2528 | 0.03 | 1.01881 | 0.00000 | 0.00000 | ||
| 7580 | 2014.09.05 12:15 | modify | 2528 | 0.03 | 1.01881 | 1.03881 | 0.94881 | ||
| 7581 | 2014.09.05 12:45 | sell | 2529 | 0.03 | 1.01894 | 0.00000 | 0.00000 | ||
| 7582 | 2014.09.05 12:45 | modify | 2529 | 0.03 | 1.01894 | 1.03694 | 1.01494 | ||
| 7583 | 2014.09.05 15:30 | close | 2526 | 0.06 | 1.01891 | 0.99673 | 1.05473 | 9.07 | 15843.74 |
| 7584 | 2014.09.08 11:45 | close | 2528 | 0.03 | 1.01884 | 1.03881 | 0.94881 | -0.29 | 15843.46 |
| 7585 | 2014.09.08 12:00 | close | 2529 | 0.03 | 1.01851 | 1.03694 | 1.01494 | 0.73 | 15844.19 |
| 7586 | 2014.09.08 15:00 | buy | 2530 | 0.03 | 1.01816 | 0.00000 | 0.00000 | ||
| 7587 | 2014.09.08 15:00 | modify | 2530 | 0.03 | 1.01816 | 1.00016 | 1.02216 | ||
| 7588 | 2014.09.08 15:45 | buy | 2531 | 0.03 | 1.01731 | 0.00000 | 0.00000 | ||
| 7589 | 2014.09.08 15:45 | modify | 2531 | 0.03 | 1.01731 | 0.99731 | 1.08731 | ||
| 7590 | 2014.09.08 17:00 | close | 2527 | 0.05 | 1.01668 | 1.03681 | 0.95281 | 0.12 | 15844.31 |
| 7591 | 2014.09.09 11:45 | close | 2531 | 0.03 | 1.01957 | 0.99731 | 1.08731 | 4.71 | 15849.01 |
| 7592 | 2014.09.09 11:45 | close | 2530 | 0.03 | 1.01944 | 1.00016 | 1.02216 | 2.55 | 15851.56 |
| 7593 | 2014.09.09 16:15 | close | 2523 | 0.06 | 1.01725 | 1.03355 | 0.97555 | -16.91 | 15834.65 |
| 7594 | 2014.09.09 16:15 | buy | 2532 | 0.06 | 1.01727 | 0.00000 | 0.00000 | ||
| 7595 | 2014.09.09 16:15 | modify | 2532 | 0.06 | 1.01727 | 0.99727 | 1.05527 | ||
| 7596 | 2014.09.09 17:15 | buy | 2533 | 0.04 | 1.01413 | 0.00000 | 0.00000 | ||
| 7597 | 2014.09.09 17:15 | modify | 2533 | 0.04 | 1.01413 | 0.99413 | 1.02613 | ||
| 7598 | 2014.09.09 17:15 | buy | 2534 | 0.03 | 1.01419 | 0.00000 | 0.00000 | ||
| 7599 | 2014.09.09 17:15 | modify | 2534 | 0.03 | 1.01419 | 0.99419 | 1.08419 | ||
| 7600 | 2014.09.09 19:15 | buy | 2535 | 0.06 | 1.01294 | 0.00000 | 0.00000 | ||
| 7601 | 2014.09.09 19:15 | modify | 2535 | 0.06 | 1.01294 | 0.99294 | 1.01694 | ||
| 7602 | 2014.09.09 23:00 | buy | 2536 | 0.06 | 1.01026 | 0.00000 | 0.00000 | ||
| 7603 | 2014.09.09 23:00 | modify | 2536 | 0.06 | 1.01026 | 0.99226 | 1.02226 | ||
| 7604 | 2014.09.11 04:45 | close | 2533 | 0.04 | 1.00798 | 0.99413 | 1.02613 | -18.89 | 15815.76 |
| 7605 | 2014.09.11 04:45 | sell | 2537 | 0.04 | 1.00790 | 0.00000 | 0.00000 | ||
| 7606 | 2014.09.11 04:45 | modify | 2537 | 0.04 | 1.00790 | 1.02790 | 0.99590 | ||
| 7607 | 2014.09.11 04:45 | close | 2535 | 0.06 | 1.00788 | 0.99294 | 1.01694 | -23.51 | 15792.25 |
| 7608 | 2014.09.11 04:45 | close | 2534 | 0.03 | 1.00795 | 0.99419 | 1.08419 | -14.36 | 15777.89 |
| 7609 | 2014.09.11 06:30 | sell | 2538 | 0.06 | 1.00720 | 0.00000 | 0.00000 | ||
| 7610 | 2014.09.11 06:30 | modify | 2538 | 0.06 | 1.00720 | 1.02720 | 1.00320 | ||
| 7611 | 2014.09.11 09:45 | close | 2538 | 0.06 | 1.00479 | 1.02720 | 1.00320 | 10.25 | 15788.14 |
| 7612 | 2014.09.11 11:45 | close | 2537 | 0.04 | 1.00158 | 1.02790 | 0.99590 | 18.39 | 15806.53 |
| 7613 | 2014.09.15 08:09 | s/l | 2532 | 0.06 | 0.99733 | 0.99727 | 1.05527 | -89.78 | 15716.75 |
| 7614 | 2014.09.16 19:30 | sell | 2539 | 0.03 | 0.99980 | 0.00000 | 0.00000 | ||
| 7615 | 2014.09.16 19:30 | modify | 2539 | 0.03 | 0.99980 | 1.01780 | 0.99580 | ||
| 7616 | 2014.09.16 19:45 | buy | 2540 | 0.05 | 0.99945 | 0.00000 | 0.00000 | ||
| 7617 | 2014.09.16 19:45 | modify | 2540 | 0.05 | 0.99945 | 0.97945 | 1.06345 | ||
| 7618 | 2014.09.17 04:09 | t/p | 2539 | 0.03 | 0.99586 | 1.01780 | 0.99580 | 8.51 | 15725.26 |
| 7619 | 2014.09.17 17:13 | s/l | 2536 | 0.06 | 0.99226 | 0.99226 | 1.02226 | -81.51 | 15643.75 |
| 7620 | 2014.09.17 18:15 | buy | 2541 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
| 7621 | 2014.09.17 18:15 | modify | 2541 | 0.04 | 0.98970 | 0.96970 | 1.00170 | ||
| 7622 | 2014.09.17 18:15 | buy | 2542 | 0.06 | 0.98953 | 0.00000 | 0.00000 | ||
| 7623 | 2014.09.17 18:15 | modify | 2542 | 0.06 | 0.98953 | 0.97153 | 1.00153 | ||
| 7624 | 2014.09.17 18:30 | buy | 2543 | 0.03 | 0.98903 | 0.00000 | 0.00000 | ||
| 7625 | 2014.09.17 18:30 | modify | 2543 | 0.03 | 0.98903 | 0.96903 | 1.05903 | ||
| 7626 | 2014.09.17 19:15 | buy | 2544 | 0.06 | 0.98785 | 0.00000 | 0.00000 | ||
| 7627 | 2014.09.17 19:15 | modify | 2544 | 0.06 | 0.98785 | 0.96785 | 0.99185 | ||
| 7628 | 2014.09.18 10:15 | buy | 2545 | 0.06 | 0.98452 | 0.00000 | 0.00000 | ||
| 7629 | 2014.09.18 10:15 | modify | 2545 | 0.06 | 0.98452 | 0.96452 | 1.02252 | ||
| 7630 | 2014.09.19 11:21 | s/l | 2540 | 0.05 | 0.97935 | 0.97945 | 1.06345 | -75.28 | 15568.47 |
| 7631 | 2014.09.19 15:00 | close | 2543 | 0.03 | 0.98418 | 0.96903 | 1.05903 | -11.29 | 15557.18 |
| 7632 | 2014.09.19 15:15 | close | 2541 | 0.04 | 0.98508 | 0.96970 | 1.00170 | -14.37 | 15542.81 |
| 7633 | 2014.09.19 15:15 | close | 2544 | 0.06 | 0.98522 | 0.96785 | 0.99185 | -12.73 | 15530.08 |
| 7634 | 2014.09.19 15:15 | sell | 2546 | 0.03 | 0.98513 | 0.00000 | 0.00000 | ||
| 7635 | 2014.09.19 15:15 | modify | 2546 | 0.03 | 0.98513 | 1.00313 | 0.98113 | ||
| 7636 | 2014.09.19 15:30 | t/p | 2546 | 0.03 | 0.98103 | 1.00313 | 0.98113 | 8.87 | 15538.95 |
| 7637 | 2014.09.23 05:00 | close | 2545 | 0.06 | 0.98216 | 0.96452 | 1.02252 | -11.38 | 15527.58 |
| 7638 | 2014.09.23 07:30 | close | 2542 | 0.06 | 0.98240 | 0.97153 | 1.00153 | -33.01 | 15494.57 |
| 7639 | 2014.09.23 16:30 | buy | 2547 | 0.05 | 0.97779 | 0.00000 | 0.00000 | ||
| 7640 | 2014.09.23 16:30 | modify | 2547 | 0.05 | 0.97779 | 0.95779 | 1.04179 | ||
| 7641 | 2014.09.24 02:00 | close | 2547 | 0.05 | 0.98040 | 0.95779 | 1.04179 | 9.15 | 15503.72 |
| 7642 | 2014.09.24 08:00 | sell | 2548 | 0.03 | 0.98231 | 0.00000 | 0.00000 | ||
| 7643 | 2014.09.24 08:00 | modify | 2548 | 0.03 | 0.98231 | 1.00031 | 0.97831 | ||
| 7644 | 2014.09.25 03:00 | close | 2548 | 0.03 | 0.98128 | 1.00031 | 0.97831 | 2.05 | 15505.76 |
| 7645 | 2014.09.25 05:30 | buy | 2549 | 0.06 | 0.97941 | 0.00000 | 0.00000 | ||
| 7646 | 2014.09.25 05:30 | modify | 2549 | 0.06 | 0.97941 | 0.95941 | 1.01741 | ||
| 7647 | 2014.09.25 05:45 | buy | 2550 | 0.03 | 0.97916 | 0.00000 | 0.00000 | ||
| 7648 | 2014.09.25 05:45 | modify | 2550 | 0.03 | 0.97916 | 0.95916 | 1.04916 | ||
| 7649 | 2014.09.26 17:30 | close | 2550 | 0.03 | 0.97830 | 0.95916 | 1.04916 | -2.19 | 15503.57 |
| 7650 | 2014.09.26 17:30 | sell | 2551 | 0.03 | 0.97832 | 0.00000 | 0.00000 | ||
| 7651 | 2014.09.26 17:30 | modify | 2551 | 0.03 | 0.97832 | 0.99632 | 0.97432 | ||
| 7652 | 2014.09.29 02:45 | close | 2551 | 0.03 | 0.97448 | 0.99632 | 0.97432 | 8.29 | 15511.86 |
| 7653 | 2014.09.29 06:00 | buy | 2552 | 0.04 | 0.97212 | 0.00000 | 0.00000 | ||
| 7654 | 2014.09.29 06:00 | modify | 2552 | 0.04 | 0.97212 | 0.95212 | 0.98412 | ||
| 7655 | 2014.09.30 06:30 | close | 2552 | 0.04 | 0.97663 | 0.95212 | 0.98412 | 12.94 | 15524.80 |
| 7656 | 2014.09.30 06:30 | sell | 2553 | 0.03 | 0.97670 | 0.00000 | 0.00000 | ||
| 7657 | 2014.09.30 06:30 | modify | 2553 | 0.03 | 0.97670 | 0.99670 | 0.90670 | ||
| 7658 | 2014.09.30 06:30 | sell | 2554 | 0.03 | 0.97663 | 0.00000 | 0.00000 | ||
| 7659 | 2014.09.30 06:30 | modify | 2554 | 0.03 | 0.97663 | 0.99463 | 0.97263 | ||
| 7660 | 2014.09.30 06:45 | buy | 2555 | 0.05 | 0.97570 | 0.00000 | 0.00000 | ||
| 7661 | 2014.09.30 06:45 | modify | 2555 | 0.05 | 0.97570 | 0.95570 | 1.03970 | ||
| 7662 | 2014.09.30 16:15 | close | 2555 | 0.05 | 0.97610 | 0.95570 | 1.03970 | 1.13 | 15525.93 |
| 7663 | 2014.09.30 16:30 | close | 2549 | 0.06 | 0.97659 | 0.95941 | 1.01741 | -13.42 | 15512.52 |
| 7664 | 2014.09.30 20:30 | sell | 2556 | 0.04 | 0.97987 | 0.00000 | 0.00000 | ||
| 7665 | 2014.09.30 20:30 | modify | 2556 | 0.04 | 0.97987 | 0.99987 | 0.96787 | ||
| 7666 | 2014.09.30 20:30 | sell | 2557 | 0.06 | 0.97984 | 0.00000 | 0.00000 | ||
| 7667 | 2014.09.30 20:30 | modify | 2557 | 0.06 | 0.97984 | 0.99784 | 0.96784 | ||
| 7668 | 2014.09.30 21:15 | sell | 2558 | 0.06 | 0.98017 | 0.00000 | 0.00000 | ||
| 7669 | 2014.09.30 21:15 | modify | 2558 | 0.06 | 0.98017 | 1.00017 | 0.97617 | ||
| 7670 | 2014.10.01 04:30 | t/p | 2558 | 0.06 | 0.97591 | 1.00017 | 0.97617 | 18.44 | 15530.96 |
| 7671 | 2014.10.01 04:45 | close | 2556 | 0.04 | 0.97535 | 0.99987 | 0.96787 | 13.06 | 15544.02 |
| 7672 | 2014.10.01 05:15 | buy | 2559 | 0.04 | 0.97263 | 0.00000 | 0.00000 | ||
| 7673 | 2014.10.01 05:15 | modify | 2559 | 0.04 | 0.97263 | 0.95263 | 0.98463 | ||
| 7674 | 2014.10.01 05:15 | buy | 2560 | 0.06 | 0.97279 | 0.00000 | 0.00000 | ||
| 7675 | 2014.10.01 05:15 | modify | 2560 | 0.06 | 0.97279 | 0.95279 | 0.97679 | ||
| 7676 | 2014.10.01 05:15 | close | 2553 | 0.03 | 0.97279 | 0.99670 | 0.90670 | 8.44 | 15552.46 |
| 7677 | 2014.10.01 05:15 | close | 2554 | 0.03 | 0.97270 | 0.99463 | 0.97263 | 8.48 | 15560.95 |
| 7678 | 2014.10.01 07:30 | close | 2557 | 0.06 | 0.97242 | 0.99784 | 0.96784 | 32.44 | 15593.39 |
| 7679 | 2014.10.01 11:15 | close | 2560 | 0.06 | 0.97628 | 0.95279 | 0.97679 | 15.05 | 15608.44 |
| 7680 | 2014.10.01 14:45 | sell | 2561 | 0.05 | 0.97512 | 0.00000 | 0.00000 | ||
| 7681 | 2014.10.01 14:45 | modify | 2561 | 0.05 | 0.97512 | 0.99512 | 0.91112 | ||
| 7682 | 2014.10.01 18:00 | close | 2561 | 0.05 | 0.97385 | 0.99512 | 0.91112 | 4.34 | 15612.78 |
| 7683 | 2014.10.02 04:45 | sell | 2562 | 0.03 | 0.97720 | 0.00000 | 0.00000 | ||
| 7684 | 2014.10.02 04:45 | modify | 2562 | 0.03 | 0.97720 | 0.99520 | 0.97320 | ||
| 7685 | 2014.10.02 05:00 | sell | 2563 | 0.06 | 0.97682 | 0.00000 | 0.00000 | ||
| 7686 | 2014.10.02 05:00 | modify | 2563 | 0.06 | 0.97682 | 0.99682 | 0.93882 | ||
| 7687 | 2014.10.02 06:15 | buy | 2564 | 0.05 | 0.97567 | 0.00000 | 0.00000 | ||
| 7688 | 2014.10.02 06:15 | modify | 2564 | 0.05 | 0.97567 | 0.95567 | 1.03967 | ||
| 7689 | 2014.10.02 08:15 | close | 2564 | 0.05 | 0.97696 | 0.95567 | 1.03967 | 4.42 | 15617.20 |
| 7690 | 2014.10.02 16:00 | sell | 2565 | 0.03 | 0.97881 | 0.00000 | 0.00000 | ||
| 7691 | 2014.10.02 16:00 | modify | 2565 | 0.03 | 0.97881 | 0.99881 | 0.90881 | ||
| 7692 | 2014.10.02 19:00 | close | 2559 | 0.04 | 0.98048 | 0.95263 | 0.98463 | 22.58 | 15639.78 |
| 7693 | 2014.10.02 20:30 | sell | 2566 | 0.04 | 0.98194 | 0.00000 | 0.00000 | ||
| 7694 | 2014.10.02 20:30 | modify | 2566 | 0.04 | 0.98194 | 1.00194 | 0.96994 | ||
| 7695 | 2014.10.02 20:30 | sell | 2567 | 0.06 | 0.98180 | 0.00000 | 0.00000 | ||
| 7696 | 2014.10.02 20:30 | modify | 2567 | 0.06 | 0.98180 | 1.00180 | 0.97780 | ||
| 7697 | 2014.10.03 14:45 | close | 2565 | 0.03 | 0.97941 | 0.99881 | 0.90881 | -1.55 | 15638.23 |
| 7698 | 2014.10.03 15:15 | close | 2562 | 0.03 | 0.97874 | 0.99520 | 0.97320 | -3.64 | 15634.59 |
| 7699 | 2014.10.03 15:30 | t/p | 2567 | 0.06 | 0.97762 | 1.00180 | 0.97780 | 18.08 | 15652.68 |
| 7700 | 2014.10.03 16:15 | close | 2566 | 0.04 | 0.97840 | 1.00194 | 0.96994 | 10.17 | 15662.85 |
| 7701 | 2014.10.03 16:30 | buy | 2568 | 0.06 | 0.97668 | 0.00000 | 0.00000 | ||
| 7702 | 2014.10.03 16:30 | modify | 2568 | 0.06 | 0.97668 | 0.95668 | 0.98068 | ||
| 7703 | 2014.10.03 16:30 | buy | 2569 | 0.03 | 0.97674 | 0.00000 | 0.00000 | ||
| 7704 | 2014.10.03 16:30 | modify | 2569 | 0.03 | 0.97674 | 0.95674 | 1.04674 | ||
| 7705 | 2014.10.03 16:45 | buy | 2570 | 0.04 | 0.97589 | 0.00000 | 0.00000 | ||
| 7706 | 2014.10.03 16:45 | modify | 2570 | 0.04 | 0.97589 | 0.95589 | 0.98789 | ||
| 7707 | 2014.10.03 16:45 | buy | 2571 | 0.06 | 0.97594 | 0.00000 | 0.00000 | ||
| 7708 | 2014.10.03 16:45 | modify | 2571 | 0.06 | 0.97594 | 0.95794 | 0.98794 | ||
| 7709 | 2014.10.03 17:30 | close | 2563 | 0.06 | 0.97385 | 0.99682 | 0.93882 | 12.72 | 15675.57 |
| 7710 | 2014.10.03 19:45 | sell | 2572 | 0.05 | 0.97615 | 0.00000 | 0.00000 | ||
| 7711 | 2014.10.03 19:45 | modify | 2572 | 0.05 | 0.97615 | 0.99615 | 0.91215 | ||
| 7712 | 2014.10.03 21:30 | close | 2572 | 0.05 | 0.97607 | 0.99615 | 0.91215 | -0.06 | 15675.51 |
| 7713 | 2014.10.06 11:00 | close | 2569 | 0.03 | 0.97963 | 0.95674 | 1.04674 | 6.11 | 15681.62 |
| 7714 | 2014.10.06 20:00 | buy | 2573 | 0.05 | 0.97725 | 0.00000 | 0.00000 | ||
| 7715 | 2014.10.06 20:00 | modify | 2573 | 0.05 | 0.97725 | 0.95725 | 1.04125 | ||
| 7716 | 2014.10.07 07:45 | close | 2573 | 0.05 | 0.97886 | 0.95725 | 1.04125 | 5.45 | 15687.07 |
| 7717 | 2014.10.07 08:30 | close | 2570 | 0.04 | 0.97938 | 0.95589 | 0.98789 | 9.81 | 15696.88 |
| 7718 | 2014.10.07 08:30 | close | 2571 | 0.06 | 0.97941 | 0.95794 | 0.98794 | 14.63 | 15711.51 |
| 7719 | 2014.10.07 10:03 | t/p | 2568 | 0.06 | 0.98078 | 0.95668 | 0.98068 | 17.42 | 15728.93 |
| 7720 | 2014.10.07 15:45 | sell | 2574 | 0.04 | 0.98381 | 0.00000 | 0.00000 | ||
| 7721 | 2014.10.07 15:45 | modify | 2574 | 0.04 | 0.98381 | 1.00381 | 0.97181 | ||
| 7722 | 2014.10.07 15:45 | sell | 2575 | 0.06 | 0.98380 | 0.00000 | 0.00000 | ||
| 7723 | 2014.10.07 15:45 | modify | 2575 | 0.06 | 0.98380 | 1.00180 | 0.97180 | ||
| 7724 | 2014.10.07 16:45 | sell | 2576 | 0.06 | 0.98523 | 0.00000 | 0.00000 | ||
| 7725 | 2014.10.07 16:45 | modify | 2576 | 0.06 | 0.98523 | 1.00523 | 0.98123 | ||
| 7726 | 2014.10.08 04:15 | t/p | 2576 | 0.06 | 0.98123 | 1.00523 | 0.98123 | 17.28 | 15746.21 |
| 7727 | 2014.10.08 06:30 | close | 2574 | 0.04 | 0.98070 | 1.00381 | 0.97181 | 8.90 | 15755.11 |
| 7728 | 2014.10.08 18:30 | close | 2575 | 0.06 | 0.97919 | 1.00180 | 0.97180 | 19.98 | 15775.10 |
| 7729 | 2014.10.08 18:45 | sell | 2577 | 0.05 | 0.97927 | 0.00000 | 0.00000 | ||
| 7730 | 2014.10.08 18:45 | modify | 2577 | 0.05 | 0.97927 | 0.99927 | 0.91527 | ||
| 7731 | 2014.10.08 19:00 | buy | 2578 | 0.03 | 0.97840 | 0.00000 | 0.00000 | ||
| 7732 | 2014.10.08 19:00 | modify | 2578 | 0.03 | 0.97840 | 0.96040 | 0.98240 | ||
| 7733 | 2014.10.08 19:15 | close | 2577 | 0.05 | 0.97864 | 0.99927 | 0.91527 | 1.98 | 15777.08 |
| 7734 | 2014.10.08 20:00 | sell | 2579 | 0.05 | 0.97964 | 0.00000 | 0.00000 | ||
| 7735 | 2014.10.08 20:00 | modify | 2579 | 0.05 | 0.97964 | 0.99964 | 0.91564 | ||
| 7736 | 2014.10.08 20:45 | close | 2579 | 0.05 | 0.97898 | 0.99964 | 0.91564 | 2.09 | 15779.17 |
| 7737 | 2014.10.08 21:15 | sell | 2580 | 0.05 | 0.98173 | 0.00000 | 0.00000 | ||
| 7738 | 2014.10.08 21:15 | modify | 2580 | 0.05 | 0.98173 | 1.00173 | 0.91773 | ||
| 7739 | 2014.10.08 22:46 | t/p | 2578 | 0.03 | 0.98249 | 0.96040 | 0.98240 | 8.85 | 15788.02 |
| 7740 | 2014.10.09 03:45 | close | 2580 | 0.05 | 0.97974 | 1.00173 | 0.91773 | 6.95 | 15794.97 |
| 7741 | 2014.10.09 05:00 | sell | 2581 | 0.05 | 0.98240 | 0.00000 | 0.00000 | ||
| 7742 | 2014.10.09 05:00 | modify | 2581 | 0.05 | 0.98240 | 1.00240 | 0.91840 | ||
| 7743 | 2014.10.09 06:30 | sell | 2582 | 0.03 | 0.98494 | 0.00000 | 0.00000 | ||
| 7744 | 2014.10.09 06:30 | modify | 2582 | 0.03 | 0.98494 | 1.00494 | 0.91494 | ||
| 7745 | 2014.10.09 07:45 | sell | 2583 | 0.06 | 0.98527 | 0.00000 | 0.00000 | ||
| 7746 | 2014.10.09 07:45 | modify | 2583 | 0.06 | 0.98527 | 1.00327 | 0.97327 | ||
| 7747 | 2014.10.09 11:00 | sell | 2584 | 0.06 | 0.98561 | 0.00000 | 0.00000 | ||
| 7748 | 2014.10.09 11:00 | modify | 2584 | 0.06 | 0.98561 | 1.00561 | 0.98161 | ||
| 7749 | 2014.10.09 16:00 | close | 2584 | 0.06 | 0.98250 | 1.00561 | 0.98161 | 13.36 | 15808.33 |
| 7750 | 2014.10.09 16:15 | close | 2583 | 0.06 | 0.98158 | 1.00327 | 0.97327 | 15.93 | 15824.26 |
| 7751 | 2014.10.09 16:15 | buy | 2585 | 0.06 | 0.98159 | 0.00000 | 0.00000 | ||
| 7752 | 2014.10.09 16:15 | modify | 2585 | 0.06 | 0.98159 | 0.96159 | 1.01959 | ||
| 7753 | 2014.10.09 18:15 | close | 2581 | 0.05 | 0.98005 | 1.00240 | 0.91840 | 8.33 | 15832.59 |
| 7754 | 2014.10.09 18:15 | close | 2582 | 0.03 | 0.98006 | 1.00494 | 0.91494 | 10.60 | 15843.19 |
| 7755 | 2014.10.09 19:00 | buy | 2586 | 0.04 | 0.97881 | 0.00000 | 0.00000 | ||
| 7756 | 2014.10.09 19:00 | modify | 2586 | 0.04 | 0.97881 | 0.95881 | 0.99081 | ||
| 7757 | 2014.10.09 19:00 | buy | 2587 | 0.06 | 0.97893 | 0.00000 | 0.00000 | ||
| 7758 | 2014.10.09 19:00 | modify | 2587 | 0.06 | 0.97893 | 0.95893 | 0.98293 | ||
| 7759 | 2014.10.09 19:45 | buy | 2588 | 0.05 | 0.98019 | 0.00000 | 0.00000 | ||
| 7760 | 2014.10.09 19:45 | modify | 2588 | 0.05 | 0.98019 | 0.96019 | 1.04419 | ||
| 7761 | 2014.10.10 00:00 | close | 2588 | 0.05 | 0.98220 | 0.96019 | 1.04419 | 6.93 | 15850.12 |
| 7762 | 2014.10.10 05:15 | close | 2587 | 0.06 | 0.98242 | 0.95893 | 0.98293 | 14.88 | 15865.00 |
| 7763 | 2014.10.10 07:30 | sell | 2589 | 0.05 | 0.98191 | 0.00000 | 0.00000 | ||
| 7764 | 2014.10.10 07:30 | modify | 2589 | 0.05 | 0.98191 | 1.00191 | 0.91791 | ||
| 7765 | 2014.10.10 10:15 | close | 2589 | 0.05 | 0.98027 | 1.00191 | 0.91791 | 5.71 | 15870.71 |
| 7766 | 2014.10.10 11:00 | buy | 2590 | 0.03 | 0.97847 | 0.00000 | 0.00000 | ||
| 7767 | 2014.10.10 11:00 | modify | 2590 | 0.03 | 0.97847 | 0.96047 | 0.98247 | ||
| 7768 | 2014.10.10 12:45 | buy | 2591 | 0.06 | 0.97563 | 0.00000 | 0.00000 | ||
| 7769 | 2014.10.10 12:45 | modify | 2591 | 0.06 | 0.97563 | 0.95763 | 0.98763 | ||
| 7770 | 2014.10.10 14:30 | buy | 2592 | 0.06 | 0.97558 | 0.00000 | 0.00000 | ||
| 7771 | 2014.10.10 14:30 | modify | 2592 | 0.06 | 0.97558 | 0.95558 | 0.97958 | ||
| 7772 | 2014.10.10 15:45 | buy | 2593 | 0.03 | 0.97122 | 0.00000 | 0.00000 | ||
| 7773 | 2014.10.10 15:45 | modify | 2593 | 0.03 | 0.97122 | 0.95122 | 1.04122 | ||
| 7774 | 2014.10.10 16:30 | close | 2592 | 0.06 | 0.97612 | 0.95558 | 0.97958 | 1.97 | 15872.68 |
| 7775 | 2014.10.13 05:00 | close | 2586 | 0.04 | 0.97736 | 0.95881 | 0.99081 | -4.79 | 15867.89 |
| 7776 | 2014.10.13 05:30 | sell | 2594 | 0.04 | 0.97870 | 0.00000 | 0.00000 | ||
| 7777 | 2014.10.13 05:30 | modify | 2594 | 0.04 | 0.97870 | 0.99870 | 0.96670 | ||
| 7778 | 2014.10.13 07:15 | sell | 2595 | 0.06 | 0.97887 | 0.00000 | 0.00000 | ||
| 7779 | 2014.10.13 07:15 | modify | 2595 | 0.06 | 0.97887 | 0.99887 | 0.97487 | ||
| 7780 | 2014.10.13 08:30 | close | 2590 | 0.03 | 0.97805 | 0.96047 | 0.98247 | -1.22 | 15866.67 |
| 7781 | 2014.10.13 11:15 | close | 2593 | 0.03 | 0.97843 | 0.95122 | 1.04122 | 15.68 | 15882.35 |
| 7782 | 2014.10.13 13:00 | sell | 2596 | 0.06 | 0.97963 | 0.00000 | 0.00000 | ||
| 7783 | 2014.10.13 13:00 | modify | 2596 | 0.06 | 0.97963 | 0.99763 | 0.96763 | ||
| 7784 | 2014.10.13 14:45 | buy | 2597 | 0.05 | 0.98117 | 0.00000 | 0.00000 | ||
| 7785 | 2014.10.13 14:45 | modify | 2597 | 0.05 | 0.98117 | 0.96117 | 1.04517 | ||
| 7786 | 2014.10.13 15:15 | close | 2591 | 0.06 | 0.98151 | 0.95763 | 0.98763 | 25.47 | 15907.82 |
| 7787 | 2014.10.13 15:15 | close | 2597 | 0.05 | 0.98157 | 0.96117 | 1.04517 | 1.12 | 15908.94 |
| 7788 | 2014.10.14 05:30 | sell | 2598 | 0.03 | 0.98653 | 0.00000 | 0.00000 | ||
| 7789 | 2014.10.14 05:30 | modify | 2598 | 0.03 | 0.98653 | 1.00653 | 0.91653 | ||
| 7790 | 2014.10.14 08:00 | close | 2585 | 0.06 | 0.98568 | 0.96159 | 1.01959 | 17.21 | 15926.16 |
| 7791 | 2014.10.14 17:00 | close | 2594 | 0.04 | 0.98014 | 0.99870 | 0.96670 | -4.54 | 15921.62 |
| 7792 | 2014.10.14 17:15 | close | 2595 | 0.06 | 0.97937 | 0.99887 | 0.97487 | -2.65 | 15918.97 |
| 7793 | 2014.10.14 17:15 | close | 2598 | 0.03 | 0.97939 | 1.00653 | 0.91653 | 15.60 | 15934.57 |
| 7794 | 2014.10.15 08:30 | sell | 2599 | 0.04 | 0.98908 | 0.00000 | 0.00000 | ||
| 7795 | 2014.10.15 08:30 | modify | 2599 | 0.04 | 0.98908 | 1.00908 | 0.97708 | ||
| 7796 | 2014.10.15 09:45 | sell | 2600 | 0.06 | 0.99072 | 0.00000 | 0.00000 | ||
| 7797 | 2014.10.15 09:45 | modify | 2600 | 0.06 | 0.99072 | 1.01072 | 0.98672 | ||
| 7798 | 2014.10.15 20:15 | close | 2600 | 0.06 | 0.98987 | 1.01072 | 0.98672 | 3.35 | 15937.92 |
| 7799 | 2014.10.15 20:30 | close | 2599 | 0.04 | 0.98805 | 1.00908 | 0.97708 | 2.76 | 15940.68 |
| 7800 | 2014.10.16 12:45 | buy | 2601 | 0.06 | 0.98603 | 0.00000 | 0.00000 | ||
| 7801 | 2014.10.16 12:45 | modify | 2601 | 0.06 | 0.98603 | 0.96803 | 0.99803 | ||
| 7802 | 2014.10.16 13:15 | close | 2601 | 0.06 | 0.98773 | 0.96803 | 0.99803 | 7.11 | 15947.79 |
| 7803 | 2014.10.16 15:30 | close | 2596 | 0.06 | 0.98590 | 0.99763 | 0.96763 | -28.28 | 15919.51 |
| 7804 | 2014.10.16 16:45 | sell | 2602 | 0.05 | 0.98862 | 0.00000 | 0.00000 | ||
| 7805 | 2014.10.16 16:45 | modify | 2602 | 0.05 | 0.98862 | 1.00862 | 0.92462 | ||
| 7806 | 2014.10.16 21:30 | close | 2602 | 0.05 | 0.98546 | 1.00862 | 0.92462 | 11.32 | 15930.83 |
| 7807 | 2014.10.16 23:00 | buy | 2603 | 0.03 | 0.98508 | 0.00000 | 0.00000 | ||
| 7808 | 2014.10.16 23:00 | modify | 2603 | 0.03 | 0.98508 | 0.96708 | 0.98908 | ||
| 7809 | 2014.10.17 15:20 | t/p | 2603 | 0.03 | 0.98910 | 0.96708 | 0.98908 | 8.62 | 15939.45 |
| 7810 | 2014.10.17 17:30 | buy | 2604 | 0.03 | 0.98297 | 0.00000 | 0.00000 | ||
| 7811 | 2014.10.17 17:30 | modify | 2604 | 0.03 | 0.98297 | 0.96497 | 0.98697 | ||
| 7812 | 2014.10.17 19:57 | t/p | 2604 | 0.03 | 0.98702 | 0.96497 | 0.98697 | 8.77 | 15948.22 |
| 7813 | 2014.10.17 21:15 | buy | 2605 | 0.05 | 0.98764 | 0.00000 | 0.00000 | ||
| 7814 | 2014.10.17 21:15 | modify | 2605 | 0.05 | 0.98764 | 0.96764 | 1.05164 | ||
| 7815 | 2014.10.20 01:30 | close | 2605 | 0.05 | 0.98845 | 0.96764 | 1.05164 | 2.50 | 15950.72 |
| 7816 | 2014.10.21 05:15 | sell | 2606 | 0.06 | 0.99288 | 0.00000 | 0.00000 | ||
| 7817 | 2014.10.21 05:15 | modify | 2606 | 0.06 | 0.99288 | 1.01288 | 0.95488 | ||
| 7818 | 2014.10.21 18:30 | close | 2606 | 0.06 | 0.98717 | 1.01288 | 0.95488 | 24.87 | 15975.59 |
| 7819 | 2014.10.21 18:30 | buy | 2607 | 0.03 | 0.98711 | 0.00000 | 0.00000 | ||
| 7820 | 2014.10.21 18:30 | modify | 2607 | 0.03 | 0.98711 | 0.96711 | 1.05711 | ||
| 7821 | 2014.10.22 02:00 | buy | 2608 | 0.06 | 0.98418 | 0.00000 | 0.00000 | ||
| 7822 | 2014.10.22 02:00 | modify | 2608 | 0.06 | 0.98418 | 0.96618 | 0.99618 | ||
| 7823 | 2014.10.22 15:45 | close | 2607 | 0.03 | 0.98929 | 0.96711 | 1.05711 | 4.54 | 15980.13 |
| 7824 | 2014.10.22 16:30 | sell | 2609 | 0.06 | 0.99082 | 0.00000 | 0.00000 | ||
| 7825 | 2014.10.22 16:30 | modify | 2609 | 0.06 | 0.99082 | 1.00882 | 0.97882 | ||
| 7826 | 2014.10.22 16:30 | sell | 2610 | 0.03 | 0.99083 | 0.00000 | 0.00000 | ||
| 7827 | 2014.10.22 16:30 | modify | 2610 | 0.03 | 0.99083 | 1.01083 | 0.92083 | ||
| 7828 | 2014.10.22 17:15 | close | 2609 | 0.06 | 0.98634 | 1.00882 | 0.97882 | 19.43 | 15999.56 |
| 7829 | 2014.10.23 10:45 | sell | 2611 | 0.06 | 0.98750 | 0.00000 | 0.00000 | ||
| 7830 | 2014.10.23 10:45 | modify | 2611 | 0.06 | 0.98750 | 1.00750 | 0.94950 | ||
| 7831 | 2014.10.23 12:15 | close | 2608 | 0.06 | 0.98813 | 0.96618 | 0.99618 | 16.59 | 16016.15 |
| 7832 | 2014.10.23 17:15 | close | 2610 | 0.03 | 0.98473 | 1.01083 | 0.92083 | 13.29 | 16029.44 |
| 7833 | 2014.10.23 19:30 | buy | 2612 | 0.03 | 0.98423 | 0.00000 | 0.00000 | ||
| 7834 | 2014.10.23 19:30 | modify | 2612 | 0.03 | 0.98423 | 0.96623 | 0.98823 | ||
| 7835 | 2014.10.24 00:45 | close | 2611 | 0.06 | 0.98399 | 1.00750 | 0.94950 | 15.11 | 16044.55 |
| 7836 | 2014.10.24 03:45 | buy | 2613 | 0.04 | 0.98056 | 0.00000 | 0.00000 | ||
| 7837 | 2014.10.24 03:45 | modify | 2613 | 0.04 | 0.98056 | 0.96056 | 0.99256 | ||
| 7838 | 2014.10.24 03:45 | buy | 2614 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
| 7839 | 2014.10.24 03:45 | modify | 2614 | 0.06 | 0.98050 | 0.96250 | 0.99250 | ||
| 7840 | 2014.10.24 15:15 | close | 2612 | 0.03 | 0.98565 | 0.96623 | 0.98823 | 2.85 | 16047.40 |
| 7841 | 2014.10.24 15:30 | close | 2613 | 0.04 | 0.98663 | 0.96056 | 0.99256 | 17.65 | 16065.05 |
| 7842 | 2014.10.24 17:15 | sell | 2615 | 0.04 | 0.98859 | 0.00000 | 0.00000 | ||
| 7843 | 2014.10.24 17:15 | modify | 2615 | 0.04 | 0.98859 | 1.00859 | 0.97659 | ||
| 7844 | 2014.10.24 17:15 | close | 2614 | 0.06 | 0.98867 | 0.96250 | 0.99250 | 35.79 | 16100.84 |
| 7845 | 2014.10.28 03:45 | sell | 2616 | 0.03 | 0.99064 | 0.00000 | 0.00000 | ||
| 7846 | 2014.10.28 03:45 | modify | 2616 | 0.03 | 0.99064 | 1.00864 | 0.98664 | ||
| 7847 | 2014.10.28 06:15 | sell | 2617 | 0.03 | 0.99226 | 0.00000 | 0.00000 | ||
| 7848 | 2014.10.28 06:15 | modify | 2617 | 0.03 | 0.99226 | 1.01226 | 0.92226 | ||
| 7849 | 2014.10.28 17:30 | close | 2616 | 0.03 | 0.99000 | 1.00864 | 0.98664 | 1.21 | 16102.05 |
| 7850 | 2014.10.28 17:45 | close | 2615 | 0.04 | 0.98853 | 1.00859 | 0.97659 | -0.12 | 16101.93 |
| 7851 | 2014.10.28 17:45 | close | 2617 | 0.03 | 0.98854 | 1.01226 | 0.92226 | 8.03 | 16109.96 |
| 7852 | 2014.10.28 17:45 | buy | 2618 | 0.03 | 0.98850 | 0.00000 | 0.00000 | ||
| 7853 | 2014.10.28 17:45 | modify | 2618 | 0.03 | 0.98850 | 0.97050 | 0.99250 | ||
| 7854 | 2014.10.29 01:30 | sell | 2619 | 0.05 | 0.98908 | 0.00000 | 0.00000 | ||
| 7855 | 2014.10.29 01:30 | modify | 2619 | 0.05 | 0.98908 | 1.00908 | 0.92508 | ||
| 7856 | 2014.10.29 17:45 | close | 2618 | 0.03 | 0.99173 | 0.97050 | 0.99250 | 6.86 | 16116.82 |
| 7857 | 2014.10.29 21:00 | close | 2619 | 0.05 | 0.99120 | 1.00908 | 0.92508 | -8.17 | 16108.65 |
| 7858 | 2014.10.29 21:15 | buy | 2620 | 0.04 | 0.98628 | 0.00000 | 0.00000 | ||
| 7859 | 2014.10.29 21:15 | modify | 2620 | 0.04 | 0.98628 | 0.96628 | 0.99828 | ||
| 7860 | 2014.10.29 21:15 | buy | 2621 | 0.03 | 0.98643 | 0.00000 | 0.00000 | ||
| 7861 | 2014.10.29 21:15 | modify | 2621 | 0.03 | 0.98643 | 0.96643 | 1.05643 | ||
| 7862 | 2014.10.29 22:30 | buy | 2622 | 0.06 | 0.98483 | 0.00000 | 0.00000 | ||
| 7863 | 2014.10.29 22:30 | modify | 2622 | 0.06 | 0.98483 | 0.96683 | 0.99683 | ||
| 7864 | 2014.10.29 23:00 | buy | 2623 | 0.06 | 0.98491 | 0.00000 | 0.00000 | ||
| 7865 | 2014.10.29 23:00 | modify | 2623 | 0.06 | 0.98491 | 0.96491 | 0.98891 | ||
| 7866 | 2014.10.30 17:45 | close | 2620 | 0.04 | 0.98640 | 0.96628 | 0.99828 | -0.26 | 16108.39 |
| 7867 | 2014.10.30 17:45 | close | 2623 | 0.06 | 0.98642 | 0.96491 | 0.98891 | 5.77 | 16114.16 |
| 7868 | 2014.10.30 19:00 | close | 2621 | 0.03 | 0.98745 | 0.96643 | 1.05643 | 1.80 | 16115.96 |
| 7869 | 2014.10.31 00:15 | close | 2622 | 0.06 | 0.98870 | 0.96683 | 0.99683 | 16.07 | 16132.03 |
| 7870 | 2014.10.31 04:00 | buy | 2624 | 0.05 | 0.98759 | 0.00000 | 0.00000 | ||
| 7871 | 2014.10.31 04:00 | modify | 2624 | 0.05 | 0.98759 | 0.96759 | 1.05159 | ||
| 7872 | 2014.10.31 08:00 | buy | 2625 | 0.06 | 0.98664 | 0.00000 | 0.00000 | ||
| 7873 | 2014.10.31 08:00 | modify | 2625 | 0.06 | 0.98664 | 0.96664 | 1.02464 | ||
| 7874 | 2014.10.31 11:30 | close | 2624 | 0.05 | 0.98824 | 0.96759 | 1.05159 | 2.05 | 16134.08 |
| 7875 | 2014.10.31 15:45 | sell | 2626 | 0.06 | 0.99079 | 0.00000 | 0.00000 | ||
| 7876 | 2014.10.31 15:45 | modify | 2626 | 0.06 | 0.99079 | 1.01079 | 0.95279 | ||
| 7877 | 2014.10.31 17:15 | sell | 2627 | 0.03 | 0.99155 | 0.00000 | 0.00000 | ||
| 7878 | 2014.10.31 17:15 | modify | 2627 | 0.03 | 0.99155 | 1.01155 | 0.92155 | ||
| 7879 | 2014.10.31 18:00 | sell | 2628 | 0.04 | 0.99283 | 0.00000 | 0.00000 | ||
| 7880 | 2014.10.31 18:00 | modify | 2628 | 0.04 | 0.99283 | 1.01283 | 0.98083 | ||
| 7881 | 2014.10.31 18:00 | sell | 2629 | 0.06 | 0.99292 | 0.00000 | 0.00000 | ||
| 7882 | 2014.10.31 18:00 | modify | 2629 | 0.06 | 0.99292 | 1.01292 | 0.98892 | ||
| 7883 | 2014.11.03 00:00 | t/p | 2629 | 0.06 | 0.98842 | 1.01292 | 0.98892 | 19.49 | 16153.58 |
| 7884 | 2014.11.03 00:15 | close | 2628 | 0.04 | 0.98768 | 1.01283 | 0.98083 | 14.92 | 16168.50 |
| 7885 | 2014.11.03 02:45 | buy | 2630 | 0.04 | 0.98483 | 0.00000 | 0.00000 | ||
| 7886 | 2014.11.03 02:45 | modify | 2630 | 0.04 | 0.98483 | 0.96483 | 0.99683 | ||
| 7887 | 2014.11.03 02:45 | buy | 2631 | 0.06 | 0.98485 | 0.00000 | 0.00000 | ||
| 7888 | 2014.11.03 02:45 | modify | 2631 | 0.06 | 0.98485 | 0.96485 | 0.98885 | ||
| 7889 | 2014.11.03 02:45 | close | 2627 | 0.03 | 0.98486 | 1.01155 | 0.92155 | 14.60 | 16183.10 |
| 7890 | 2014.11.03 14:00 | close | 2626 | 0.06 | 0.98419 | 1.01079 | 0.95279 | 28.80 | 16211.90 |
| 7891 | 2014.11.03 15:15 | buy | 2632 | 0.06 | 0.98274 | 0.00000 | 0.00000 | ||
| 7892 | 2014.11.03 15:15 | modify | 2632 | 0.06 | 0.98274 | 0.96474 | 0.99474 | ||
| 7893 | 2014.11.03 17:30 | close | 2631 | 0.06 | 0.98578 | 0.96485 | 0.98885 | 3.70 | 16215.60 |
| 7894 | 2014.11.03 21:30 | close | 2630 | 0.04 | 0.98784 | 0.96483 | 0.99683 | 8.62 | 16224.22 |
| 7895 | 2014.11.04 04:15 | buy | 2633 | 0.05 | 0.98706 | 0.00000 | 0.00000 | ||
| 7896 | 2014.11.04 04:15 | modify | 2633 | 0.05 | 0.98706 | 0.96706 | 1.05106 | ||
| 7897 | 2014.11.04 05:45 | close | 2632 | 0.06 | 0.98959 | 0.96474 | 0.99474 | 29.77 | 16254.00 |
| 7898 | 2014.11.04 05:45 | sell | 2634 | 0.06 | 0.98973 | 0.00000 | 0.00000 | ||
| 7899 | 2014.11.04 05:45 | modify | 2634 | 0.06 | 0.98973 | 1.00973 | 0.95173 | ||
| 7900 | 2014.11.04 05:45 | close | 2633 | 0.05 | 0.98960 | 0.96706 | 1.05106 | 9.03 | 16263.03 |
| 7901 | 2014.11.04 06:00 | sell | 2635 | 0.03 | 0.99032 | 0.00000 | 0.00000 | ||
| 7902 | 2014.11.04 06:00 | modify | 2635 | 0.03 | 0.99032 | 1.01032 | 0.92032 | ||
| 7903 | 2014.11.04 11:00 | sell | 2636 | 0.06 | 0.99211 | 0.00000 | 0.00000 | ||
| 7904 | 2014.11.04 11:00 | modify | 2636 | 0.06 | 0.99211 | 1.01211 | 0.98811 | ||
| 7905 | 2014.11.04 11:00 | sell | 2637 | 0.06 | 0.99220 | 0.00000 | 0.00000 | ||
| 7906 | 2014.11.04 11:00 | modify | 2637 | 0.06 | 0.99220 | 1.01020 | 0.98020 | ||
| 7907 | 2014.11.04 11:15 | sell | 2638 | 0.04 | 0.99286 | 0.00000 | 0.00000 | ||
| 7908 | 2014.11.04 11:15 | modify | 2638 | 0.04 | 0.99286 | 1.01286 | 0.98086 | ||
| 7909 | 2014.11.05 01:00 | close | 2625 | 0.06 | 0.99796 | 0.96664 | 1.02464 | 49.25 | 16312.28 |
| 7910 | 2014.11.05 10:15 | close | 2635 | 0.03 | 0.99376 | 1.01032 | 0.92032 | -7.84 | 16304.44 |
| 7911 | 2014.11.05 11:00 | close | 2638 | 0.04 | 0.99308 | 1.01286 | 0.98086 | -0.94 | 16303.50 |
| 7912 | 2014.11.05 12:07 | t/p | 2636 | 0.06 | 0.98801 | 1.01211 | 0.98811 | 17.72 | 16321.23 |
| 7913 | 2014.11.05 12:15 | buy | 2639 | 0.04 | 0.98842 | 0.00000 | 0.00000 | ||
| 7914 | 2014.11.05 12:15 | modify | 2639 | 0.04 | 0.98842 | 0.96842 | 1.00042 | ||
| 7915 | 2014.11.05 12:15 | buy | 2640 | 0.06 | 0.98834 | 0.00000 | 0.00000 | ||
| 7916 | 2014.11.05 12:15 | modify | 2640 | 0.06 | 0.98834 | 0.96834 | 0.99234 | ||
| 7917 | 2014.11.05 12:15 | buy | 2641 | 0.06 | 0.98846 | 0.00000 | 0.00000 | ||
| 7918 | 2014.11.05 12:15 | modify | 2641 | 0.06 | 0.98846 | 0.97046 | 1.00046 | ||
| 7919 | 2014.11.05 12:15 | buy | 2642 | 0.06 | 0.98838 | 0.00000 | 0.00000 | ||
| 7920 | 2014.11.05 12:15 | modify | 2642 | 0.06 | 0.98838 | 0.96838 | 1.02638 | ||
| 7921 | 2014.11.05 12:15 | buy | 2643 | 0.03 | 0.98840 | 0.00000 | 0.00000 | ||
| 7922 | 2014.11.05 12:15 | modify | 2643 | 0.03 | 0.98840 | 0.96840 | 1.05840 | ||
| 7923 | 2014.11.05 13:30 | close | 2637 | 0.06 | 0.98747 | 1.01020 | 0.98020 | 20.51 | 16341.74 |
| 7924 | 2014.11.06 00:15 | close | 2634 | 0.06 | 0.97865 | 1.00973 | 0.95173 | 48.61 | 16390.35 |
| 7925 | 2014.11.06 08:00 | close | 2639 | 0.04 | 0.98122 | 0.96842 | 1.00042 | -21.88 | 16368.47 |
| 7926 | 2014.11.06 08:00 | close | 2640 | 0.06 | 0.98114 | 0.96834 | 0.99234 | -32.83 | 16335.64 |
| 7927 | 2014.11.06 15:00 | close | 2643 | 0.03 | 0.98271 | 0.96840 | 1.05840 | -13.07 | 16322.57 |
| 7928 | 2014.11.07 10:45 | buy | 2644 | 0.05 | 0.98222 | 0.00000 | 0.00000 | ||
| 7929 | 2014.11.07 10:45 | modify | 2644 | 0.05 | 0.98222 | 0.96222 | 1.04622 | ||
| 7930 | 2014.11.07 11:30 | close | 2642 | 0.06 | 0.98213 | 0.96838 | 1.02638 | -28.78 | 16293.79 |
| 7931 | 2014.11.07 14:45 | close | 2641 | 0.06 | 0.98293 | 0.97046 | 1.00046 | -25.59 | 16268.20 |
| 7932 | 2014.11.07 16:00 | buy | 2645 | 0.04 | 0.97596 | 0.00000 | 0.00000 | ||
| 7933 | 2014.11.07 16:00 | modify | 2645 | 0.04 | 0.97596 | 0.95596 | 0.98796 | ||
| 7934 | 2014.11.10 04:15 | close | 2645 | 0.04 | 0.98219 | 0.95596 | 0.98796 | 18.01 | 16286.21 |
| 7935 | 2014.11.11 01:45 | close | 2644 | 0.05 | 0.98136 | 0.96222 | 1.04622 | -3.80 | 16282.42 |
| 7936 | 2014.11.11 03:00 | sell | 2646 | 0.03 | 0.98253 | 0.00000 | 0.00000 | ||
| 7937 | 2014.11.11 03:00 | modify | 2646 | 0.03 | 0.98253 | 1.00053 | 0.97853 | ||
| 7938 | 2014.11.11 12:15 | sell | 2647 | 0.05 | 0.98057 | 0.00000 | 0.00000 | ||
| 7939 | 2014.11.11 12:15 | modify | 2647 | 0.05 | 0.98057 | 1.00057 | 0.91657 | ||
| 7940 | 2014.11.13 04:45 | buy | 2648 | 0.06 | 0.98235 | 0.00000 | 0.00000 | ||
| 7941 | 2014.11.13 04:45 | modify | 2648 | 0.06 | 0.98235 | 0.96235 | 1.02035 | ||
| 7942 | 2014.11.13 04:45 | buy | 2649 | 0.03 | 0.98239 | 0.00000 | 0.00000 | ||
| 7943 | 2014.11.13 04:45 | modify | 2649 | 0.03 | 0.98239 | 0.96239 | 1.05239 | ||
| 7944 | 2014.11.13 04:45 | close | 2646 | 0.03 | 0.98249 | 1.00053 | 0.97853 | -0.15 | 16282.26 |
| 7945 | 2014.11.13 10:15 | close | 2648 | 0.06 | 0.98740 | 0.96235 | 1.02035 | 21.96 | 16304.22 |
| 7946 | 2014.11.13 10:15 | close | 2649 | 0.03 | 0.98743 | 0.96239 | 1.05239 | 10.96 | 16315.18 |
| 7947 | 2014.11.13 12:15 | sell | 2650 | 0.04 | 0.99039 | 0.00000 | 0.00000 | ||
| 7948 | 2014.11.13 12:15 | modify | 2650 | 0.04 | 0.99039 | 1.01039 | 0.97839 | ||
| 7949 | 2014.11.13 12:15 | sell | 2651 | 0.06 | 0.99030 | 0.00000 | 0.00000 | ||
| 7950 | 2014.11.13 12:15 | modify | 2651 | 0.06 | 0.99030 | 1.00830 | 0.97830 | ||
| 7951 | 2014.11.13 12:15 | sell | 2652 | 0.03 | 0.99038 | 0.00000 | 0.00000 | ||
| 7952 | 2014.11.13 12:15 | modify | 2652 | 0.03 | 0.99038 | 1.01038 | 0.92038 | ||
| 7953 | 2014.11.14 10:15 | close | 2652 | 0.03 | 0.98817 | 1.01038 | 0.92038 | 4.68 | 16319.87 |
| 7954 | 2014.11.14 15:45 | close | 2650 | 0.04 | 0.98534 | 1.01039 | 0.97839 | 14.62 | 16334.49 |
| 7955 | 2014.11.14 15:45 | close | 2651 | 0.06 | 0.98541 | 1.00830 | 0.97830 | 21.22 | 16355.71 |
| 7956 | 2014.11.14 15:45 | buy | 2653 | 0.03 | 0.98528 | 0.00000 | 0.00000 | ||
| 7957 | 2014.11.14 15:45 | modify | 2653 | 0.03 | 0.98528 | 0.96528 | 1.05528 | ||
| 7958 | 2014.11.14 16:00 | buy | 2654 | 0.04 | 0.98463 | 0.00000 | 0.00000 | ||
| 7959 | 2014.11.14 16:00 | modify | 2654 | 0.04 | 0.98463 | 0.96463 | 0.99663 | ||
| 7960 | 2014.11.14 16:00 | buy | 2655 | 0.06 | 0.98452 | 0.00000 | 0.00000 | ||
| 7961 | 2014.11.14 16:00 | modify | 2655 | 0.06 | 0.98452 | 0.96652 | 0.99652 | ||
| 7962 | 2014.11.14 16:00 | close | 2647 | 0.05 | 0.98464 | 1.00057 | 0.91657 | -15.44 | 16340.27 |
| 7963 | 2014.11.14 17:45 | close | 2655 | 0.06 | 0.98759 | 0.96652 | 0.99652 | 13.18 | 16353.45 |
| 7964 | 2014.11.14 19:15 | sell | 2656 | 0.05 | 0.98833 | 0.00000 | 0.00000 | ||
| 7965 | 2014.11.14 19:15 | modify | 2656 | 0.05 | 0.98833 | 1.00833 | 0.92433 | ||
| 7966 | 2014.11.17 04:15 | close | 2653 | 0.03 | 0.99025 | 0.96528 | 1.05528 | 10.73 | 16364.18 |
| 7967 | 2014.11.17 12:15 | close | 2656 | 0.05 | 0.98751 | 1.00833 | 0.92433 | 2.67 | 16366.85 |
| 7968 | 2014.11.18 08:15 | buy | 2657 | 0.03 | 0.98288 | 0.00000 | 0.00000 | ||
| 7969 | 2014.11.18 08:15 | modify | 2657 | 0.03 | 0.98288 | 0.96488 | 0.98688 | ||
| 7970 | 2014.11.18 12:15 | buy | 2658 | 0.06 | 0.98199 | 0.00000 | 0.00000 | ||
| 7971 | 2014.11.18 12:15 | modify | 2658 | 0.06 | 0.98199 | 0.96199 | 1.01999 | ||
| 7972 | 2014.11.18 16:30 | close | 2657 | 0.03 | 0.98614 | 0.96488 | 0.98688 | 7.02 | 16373.87 |
| 7973 | 2014.11.18 17:00 | close | 2654 | 0.04 | 0.98691 | 0.96463 | 0.99663 | 6.24 | 16380.11 |
| 7974 | 2014.11.18 18:30 | buy | 2659 | 0.05 | 0.98748 | 0.00000 | 0.00000 | ||
| 7975 | 2014.11.18 18:30 | modify | 2659 | 0.05 | 0.98748 | 0.96748 | 1.05148 | ||
| 7976 | 2014.11.19 11:15 | buy | 2660 | 0.04 | 0.97901 | 0.00000 | 0.00000 | ||
| 7977 | 2014.11.19 11:15 | modify | 2660 | 0.04 | 0.97901 | 0.95901 | 0.99101 | ||
| 7978 | 2014.11.19 11:15 | buy | 2661 | 0.06 | 0.97910 | 0.00000 | 0.00000 | ||
| 7979 | 2014.11.19 11:15 | modify | 2661 | 0.06 | 0.97910 | 0.96110 | 0.99110 | ||
| 7980 | 2014.11.21 11:45 | sell | 2662 | 0.03 | 0.97780 | 0.00000 | 0.00000 | ||
| 7981 | 2014.11.21 11:45 | modify | 2662 | 0.03 | 0.97780 | 0.99580 | 0.97380 | ||
| 7982 | 2014.11.21 12:45 | close | 2660 | 0.04 | 0.98285 | 0.95901 | 0.99101 | 10.62 | 16390.73 |
| 7983 | 2014.11.21 12:45 | sell | 2663 | 0.04 | 0.98292 | 0.00000 | 0.00000 | ||
| 7984 | 2014.11.21 12:45 | modify | 2663 | 0.04 | 0.98292 | 1.00292 | 0.97092 | ||
| 7985 | 2014.11.21 12:45 | sell | 2664 | 0.06 | 0.98288 | 0.00000 | 0.00000 | ||
| 7986 | 2014.11.21 12:45 | modify | 2664 | 0.06 | 0.98288 | 1.00288 | 0.97888 | ||
| 7987 | 2014.11.21 12:45 | close | 2661 | 0.06 | 0.98298 | 0.96110 | 0.99110 | 16.11 | 16406.84 |
| 7988 | 2014.11.21 12:45 | sell | 2665 | 0.06 | 0.98300 | 0.00000 | 0.00000 | ||
| 7989 | 2014.11.21 12:45 | modify | 2665 | 0.06 | 0.98300 | 1.00100 | 0.97100 | ||
| 7990 | 2014.11.21 12:45 | close | 2658 | 0.06 | 0.98297 | 0.96199 | 1.01999 | 3.10 | 16409.94 |
| 7991 | 2014.11.21 12:45 | close | 2659 | 0.05 | 0.98288 | 0.96748 | 1.05148 | -18.03 | 16391.91 |
| 7992 | 2014.11.21 12:45 | sell | 2666 | 0.03 | 0.98291 | 0.00000 | 0.00000 | ||
| 7993 | 2014.11.21 12:45 | modify | 2666 | 0.03 | 0.98291 | 1.00291 | 0.91291 | ||
| 7994 | 2014.11.21 15:30 | t/p | 2664 | 0.06 | 0.97799 | 1.00288 | 0.97888 | 21.24 | 16413.15 |
| 7995 | 2014.11.21 15:45 | close | 2665 | 0.06 | 0.97606 | 1.00100 | 0.97100 | 30.32 | 16443.47 |
| 7996 | 2014.11.21 17:00 | buy | 2667 | 0.05 | 0.97560 | 0.00000 | 0.00000 | ||
| 7997 | 2014.11.21 17:00 | modify | 2667 | 0.05 | 0.97560 | 0.95560 | 1.03960 | ||
| 7998 | 2014.11.21 18:00 | close | 2662 | 0.03 | 0.97499 | 0.99580 | 0.97380 | 6.01 | 16449.48 |
| 7999 | 2014.11.21 21:45 | buy | 2668 | 0.06 | 0.97386 | 0.00000 | 0.00000 | ||
| 8000 | 2014.11.21 21:45 | modify | 2668 | 0.06 | 0.97386 | 0.95586 | 0.98586 | ||
| 8001 | 2014.11.21 21:45 | close | 2666 | 0.03 | 0.97391 | 1.00291 | 0.91291 | 19.72 | 16469.20 |
| 8002 | 2014.11.24 04:45 | close | 2668 | 0.06 | 0.97630 | 0.95586 | 0.98586 | 10.23 | 16479.44 |
| 8003 | 2014.11.24 11:15 | close | 2663 | 0.04 | 0.97240 | 1.00292 | 0.97092 | 30.78 | 16510.22 |
| 8004 | 2014.11.24 11:15 | buy | 2669 | 0.06 | 0.97238 | 0.00000 | 0.00000 | ||
| 8005 | 2014.11.24 11:15 | modify | 2669 | 0.06 | 0.97238 | 0.95438 | 0.98438 | ||
| 8006 | 2014.11.24 11:15 | buy | 2670 | 0.06 | 0.97236 | 0.00000 | 0.00000 | ||
| 8007 | 2014.11.24 11:15 | modify | 2670 | 0.06 | 0.97236 | 0.95236 | 1.01036 | ||
| 8008 | 2014.11.25 11:00 | buy | 2671 | 0.03 | 0.96713 | 0.00000 | 0.00000 | ||
| 8009 | 2014.11.25 11:00 | modify | 2671 | 0.03 | 0.96713 | 0.94713 | 1.03713 | ||
| 8010 | 2014.11.25 11:15 | buy | 2672 | 0.04 | 0.96607 | 0.00000 | 0.00000 | ||
| 8011 | 2014.11.25 11:15 | modify | 2672 | 0.04 | 0.96607 | 0.94607 | 0.97807 | ||
| 8012 | 2014.11.25 13:30 | buy | 2673 | 0.06 | 0.96465 | 0.00000 | 0.00000 | ||
| 8013 | 2014.11.25 13:30 | modify | 2673 | 0.06 | 0.96465 | 0.94465 | 0.96865 | ||
| 8014 | 2014.11.26 02:00 | close | 2673 | 0.06 | 0.96262 | 0.94465 | 0.96865 | -9.59 | 16500.63 |
| 8015 | 2014.11.27 02:45 | close | 2672 | 0.04 | 0.96291 | 0.94607 | 0.97807 | -10.06 | 16490.57 |
| 8016 | 2014.11.27 02:45 | close | 2671 | 0.03 | 0.96298 | 0.94713 | 1.03713 | -9.73 | 16480.84 |
| 8017 | 2014.11.27 04:15 | close | 2670 | 0.06 | 0.96371 | 0.95236 | 1.01036 | -39.59 | 16441.25 |
| 8018 | 2014.11.27 05:30 | sell | 2674 | 0.04 | 0.96534 | 0.00000 | 0.00000 | ||
| 8019 | 2014.11.27 05:30 | modify | 2674 | 0.04 | 0.96534 | 0.98534 | 0.95334 | ||
| 8020 | 2014.11.27 05:45 | close | 2669 | 0.06 | 0.96586 | 0.95438 | 0.98438 | -30.15 | 16411.11 |
| 8021 | 2014.11.27 05:45 | sell | 2675 | 0.06 | 0.96570 | 0.00000 | 0.00000 | ||
| 8022 | 2014.11.27 05:45 | modify | 2675 | 0.06 | 0.96570 | 0.98370 | 0.95370 | ||
| 8023 | 2014.11.27 06:00 | sell | 2676 | 0.06 | 0.96635 | 0.00000 | 0.00000 | ||
| 8024 | 2014.11.27 06:00 | modify | 2676 | 0.06 | 0.96635 | 0.98635 | 0.96235 | ||
| 8025 | 2014.11.27 06:45 | close | 2667 | 0.05 | 0.96745 | 0.95560 | 1.03960 | -31.27 | 16379.84 |
| 8026 | 2014.11.27 15:45 | buy | 2677 | 0.05 | 0.96308 | 0.00000 | 0.00000 | ||
| 8027 | 2014.11.27 15:45 | modify | 2677 | 0.05 | 0.96308 | 0.94308 | 1.02708 | ||
| 8028 | 2014.11.27 16:00 | close | 2674 | 0.04 | 0.96282 | 0.98534 | 0.95334 | 7.16 | 16387.00 |
| 8029 | 2014.11.27 17:30 | close | 2677 | 0.05 | 0.96698 | 0.94308 | 1.02708 | 14.05 | 16401.05 |
| 8030 | 2014.11.27 18:30 | sell | 2678 | 0.04 | 0.97000 | 0.00000 | 0.00000 | ||
| 8031 | 2014.11.27 18:30 | modify | 2678 | 0.04 | 0.97000 | 0.99000 | 0.95800 | ||
| 8032 | 2014.11.27 18:30 | sell | 2679 | 0.03 | 0.97005 | 0.00000 | 0.00000 | ||
| 8033 | 2014.11.27 18:30 | modify | 2679 | 0.03 | 0.97005 | 0.98805 | 0.96605 | ||
| 8034 | 2014.11.28 00:40 | t/p | 2679 | 0.03 | 0.96578 | 0.98805 | 0.96605 | 9.24 | 16410.29 |
| 8035 | 2014.11.28 00:45 | close | 2676 | 0.06 | 0.96671 | 0.98635 | 0.96235 | -2.04 | 16408.26 |
| 8036 | 2014.11.28 06:00 | close | 2678 | 0.04 | 0.96416 | 0.99000 | 0.95800 | 16.96 | 16425.22 |
| 8037 | 2014.11.28 08:30 | sell | 2680 | 0.05 | 0.96532 | 0.00000 | 0.00000 | ||
| 8038 | 2014.11.28 08:30 | modify | 2680 | 0.05 | 0.96532 | 0.98532 | 0.90132 | ||
| 8039 | 2014.11.28 12:45 | sell | 2681 | 0.04 | 0.97064 | 0.00000 | 0.00000 | ||
| 8040 | 2014.11.28 12:45 | modify | 2681 | 0.04 | 0.97064 | 0.99064 | 0.95864 | ||
| 8041 | 2014.11.28 14:15 | sell | 2682 | 0.06 | 0.97126 | 0.00000 | 0.00000 | ||
| 8042 | 2014.11.28 14:15 | modify | 2682 | 0.06 | 0.97126 | 0.99126 | 0.96726 | ||
| 8043 | 2014.12.01 00:15 | close | 2682 | 0.06 | 0.96907 | 0.99126 | 0.96726 | 9.26 | 16434.48 |
| 8044 | 2014.12.01 01:45 | close | 2681 | 0.04 | 0.96730 | 0.99064 | 0.95864 | 9.57 | 16444.05 |
| 8045 | 2014.12.01 03:15 | buy | 2683 | 0.06 | 0.96578 | 0.00000 | 0.00000 | ||
| 8046 | 2014.12.01 03:15 | modify | 2683 | 0.06 | 0.96578 | 0.94578 | 0.96978 | ||
| 8047 | 2014.12.01 03:45 | buy | 2684 | 0.04 | 0.96444 | 0.00000 | 0.00000 | ||
| 8048 | 2014.12.01 03:45 | modify | 2684 | 0.04 | 0.96444 | 0.94444 | 0.97644 | ||
| 8049 | 2014.12.01 05:30 | close | 2675 | 0.06 | 0.96548 | 0.98370 | 0.95370 | 0.52 | 16444.57 |
| 8050 | 2014.12.01 21:00 | close | 2680 | 0.05 | 0.96456 | 0.98532 | 0.90132 | 2.45 | 16447.02 |
| 8051 | 2014.12.02 02:00 | buy | 2685 | 0.06 | 0.96005 | 0.00000 | 0.00000 | ||
| 8052 | 2014.12.02 02:00 | modify | 2685 | 0.06 | 0.96005 | 0.94205 | 0.97205 | ||
| 8053 | 2014.12.02 06:00 | close | 2683 | 0.06 | 0.96379 | 0.94578 | 0.96978 | -9.41 | 16437.61 |
| 8054 | 2014.12.02 08:30 | close | 2684 | 0.04 | 0.96619 | 0.94444 | 0.97644 | 4.78 | 16442.39 |
| 8055 | 2014.12.02 08:45 | sell | 2686 | 0.06 | 0.96713 | 0.00000 | 0.00000 | ||
| 8056 | 2014.12.02 08:45 | modify | 2686 | 0.06 | 0.96713 | 0.98713 | 0.96313 | ||
| 8057 | 2014.12.02 09:45 | buy | 2687 | 0.05 | 0.96540 | 0.00000 | 0.00000 | ||
| 8058 | 2014.12.02 09:45 | modify | 2687 | 0.05 | 0.96540 | 0.94540 | 1.02940 | ||
| 8059 | 2014.12.02 10:15 | close | 2686 | 0.06 | 0.96350 | 0.98713 | 0.96313 | 15.66 | 16458.05 |
| 8060 | 2014.12.03 02:45 | buy | 2688 | 0.04 | 0.95812 | 0.00000 | 0.00000 | ||
| 8061 | 2014.12.03 02:45 | modify | 2688 | 0.04 | 0.95812 | 0.93812 | 0.97012 | ||
| 8062 | 2014.12.03 05:15 | buy | 2689 | 0.06 | 0.95672 | 0.00000 | 0.00000 | ||
| 8063 | 2014.12.03 05:15 | modify | 2689 | 0.06 | 0.95672 | 0.93672 | 0.96072 | ||
| 8064 | 2014.12.03 16:38 | t/p | 2689 | 0.06 | 0.96066 | 0.93672 | 0.96072 | 17.05 | 16475.10 |
| 8065 | 2014.12.04 18:00 | close | 2688 | 0.04 | 0.95542 | 0.93812 | 0.97012 | -8.59 | 16466.51 |
| 8066 | 2014.12.05 15:45 | buy | 2690 | 0.06 | 0.95270 | 0.00000 | 0.00000 | ||
| 8067 | 2014.12.05 15:45 | modify | 2690 | 0.06 | 0.95270 | 0.93270 | 0.99070 | ||
| 8068 | 2014.12.05 16:00 | buy | 2691 | 0.03 | 0.95156 | 0.00000 | 0.00000 | ||
| 8069 | 2014.12.05 16:00 | modify | 2691 | 0.03 | 0.95156 | 0.93156 | 1.02156 | ||
| 8070 | 2014.12.08 07:00 | buy | 2692 | 0.04 | 0.94711 | 0.00000 | 0.00000 | ||
| 8071 | 2014.12.08 07:00 | modify | 2692 | 0.04 | 0.94711 | 0.92711 | 0.95911 | ||
| 8072 | 2014.12.08 18:00 | close | 2692 | 0.04 | 0.95216 | 0.92711 | 0.95911 | 14.64 | 16481.15 |
| 8073 | 2014.12.08 18:00 | close | 2691 | 0.03 | 0.95208 | 0.93156 | 1.02156 | 0.87 | 16482.02 |
| 8074 | 2014.12.09 07:30 | buy | 2693 | 0.06 | 0.94660 | 0.00000 | 0.00000 | ||
| 8075 | 2014.12.09 07:30 | modify | 2693 | 0.06 | 0.94660 | 0.92660 | 0.95060 | ||
| 8076 | 2014.12.09 10:15 | close | 2693 | 0.06 | 0.94895 | 0.92660 | 0.95060 | 9.99 | 16492.01 |
| 8077 | 2014.12.09 12:15 | close | 2685 | 0.06 | 0.95177 | 0.94205 | 0.97205 | -38.27 | 16453.74 |
| 8078 | 2014.12.09 12:45 | close | 2687 | 0.05 | 0.95187 | 0.94540 | 1.02940 | -51.27 | 16402.47 |
| 8079 | 2014.12.09 18:00 | sell | 2694 | 0.04 | 0.95404 | 0.00000 | 0.00000 | ||
| 8080 | 2014.12.09 18:00 | modify | 2694 | 0.04 | 0.95404 | 0.97404 | 0.94204 | ||
| 8081 | 2014.12.10 03:45 | close | 2694 | 0.04 | 0.94710 | 0.97404 | 0.94204 | 20.21 | 16422.68 |
| 8082 | 2014.12.10 06:45 | buy | 2695 | 0.05 | 0.95090 | 0.00000 | 0.00000 | ||
| 8083 | 2014.12.10 06:45 | modify | 2695 | 0.05 | 0.95090 | 0.93090 | 1.01490 | ||
| 8084 | 2014.12.10 07:00 | close | 2695 | 0.05 | 0.95178 | 0.93090 | 1.01490 | 2.90 | 16425.58 |
| 8085 | 2014.12.10 07:45 | close | 2690 | 0.06 | 0.95306 | 0.93270 | 0.99070 | 0.67 | 16426.25 |
| 8086 | 2014.12.10 13:15 | sell | 2696 | 0.04 | 0.95549 | 0.00000 | 0.00000 | ||
| 8087 | 2014.12.10 13:15 | modify | 2696 | 0.04 | 0.95549 | 0.97549 | 0.94349 | ||
| 8088 | 2014.12.10 13:15 | sell | 2697 | 0.06 | 0.95569 | 0.00000 | 0.00000 | ||
| 8089 | 2014.12.10 13:15 | modify | 2697 | 0.06 | 0.95569 | 0.97369 | 0.94369 | ||
| 8090 | 2014.12.11 02:45 | sell | 2698 | 0.06 | 0.95819 | 0.00000 | 0.00000 | ||
| 8091 | 2014.12.11 02:45 | modify | 2698 | 0.06 | 0.95819 | 0.97819 | 0.92019 | ||
| 8092 | 2014.12.11 10:45 | close | 2696 | 0.04 | 0.95214 | 0.97549 | 0.94349 | 9.59 | 16435.84 |
| 8093 | 2014.12.11 11:30 | buy | 2699 | 0.04 | 0.94970 | 0.00000 | 0.00000 | ||
| 8094 | 2014.12.11 11:30 | modify | 2699 | 0.04 | 0.94970 | 0.92970 | 0.96170 | ||
| 8095 | 2014.12.11 11:30 | buy | 2700 | 0.06 | 0.94963 | 0.00000 | 0.00000 | ||
| 8096 | 2014.12.11 11:30 | modify | 2700 | 0.06 | 0.94963 | 0.92963 | 0.95363 | ||
| 8097 | 2014.12.11 11:30 | buy | 2701 | 0.06 | 0.94958 | 0.00000 | 0.00000 | ||
| 8098 | 2014.12.11 11:30 | modify | 2701 | 0.06 | 0.94958 | 0.93158 | 0.96158 | ||
| 8099 | 2014.12.11 11:30 | buy | 2702 | 0.03 | 0.94975 | 0.00000 | 0.00000 | ||
| 8100 | 2014.12.11 11:30 | modify | 2702 | 0.03 | 0.94975 | 0.92975 | 1.01975 | ||
| 8101 | 2014.12.11 11:45 | close | 2697 | 0.06 | 0.94858 | 0.97369 | 0.94369 | 31.03 | 16466.87 |
| 8102 | 2014.12.11 11:45 | close | 2698 | 0.06 | 0.94870 | 0.97819 | 0.92019 | 41.62 | 16508.49 |
| 8103 | 2014.12.11 14:30 | sell | 2703 | 0.05 | 0.95054 | 0.00000 | 0.00000 | ||
| 8104 | 2014.12.11 14:30 | modify | 2703 | 0.05 | 0.95054 | 0.97054 | 0.88654 | ||
| 8105 | 2014.12.11 15:15 | close | 2703 | 0.05 | 0.94871 | 0.97054 | 0.88654 | 6.41 | 16514.90 |
| 8106 | 2014.12.11 15:45 | close | 2700 | 0.06 | 0.95225 | 0.92963 | 0.95363 | 11.19 | 16526.09 |
| 8107 | 2014.12.11 16:00 | close | 2701 | 0.06 | 0.95230 | 0.93158 | 0.96158 | 11.64 | 16537.73 |
| 8108 | 2014.12.11 18:45 | sell | 2704 | 0.05 | 0.95327 | 0.00000 | 0.00000 | ||
| 8109 | 2014.12.11 18:45 | modify | 2704 | 0.05 | 0.95327 | 0.97327 | 0.88927 | ||
| 8110 | 2014.12.12 02:00 | close | 2704 | 0.05 | 0.95087 | 0.97327 | 0.88927 | 8.50 | 16546.23 |
| 8111 | 2014.12.12 04:15 | sell | 2705 | 0.05 | 0.95310 | 0.00000 | 0.00000 | ||
| 8112 | 2014.12.12 04:15 | modify | 2705 | 0.05 | 0.95310 | 0.97310 | 0.88910 | ||
| 8113 | 2014.12.12 06:15 | sell | 2706 | 0.06 | 0.95520 | 0.00000 | 0.00000 | ||
| 8114 | 2014.12.12 06:15 | modify | 2706 | 0.06 | 0.95520 | 0.97320 | 0.94320 | ||
| 8115 | 2014.12.12 06:15 | close | 2702 | 0.03 | 0.95521 | 0.92975 | 1.01975 | 11.81 | 16558.04 |
| 8116 | 2014.12.12 06:15 | sell | 2707 | 0.03 | 0.95514 | 0.00000 | 0.00000 | ||
| 8117 | 2014.12.12 06:15 | modify | 2707 | 0.03 | 0.95514 | 0.97314 | 0.95114 | ||
| 8118 | 2014.12.12 09:15 | close | 2706 | 0.06 | 0.95377 | 0.97320 | 0.94320 | 5.92 | 16563.96 |
| 8119 | 2014.12.12 10:30 | close | 2699 | 0.04 | 0.95656 | 0.92970 | 0.96170 | 19.88 | 16583.84 |
| 8120 | 2014.12.12 10:30 | sell | 2708 | 0.06 | 0.95654 | 0.00000 | 0.00000 | ||
| 8121 | 2014.12.12 10:30 | modify | 2708 | 0.06 | 0.95654 | 0.97454 | 0.94454 | ||
| 8122 | 2014.12.12 13:45 | sell | 2709 | 0.04 | 0.95864 | 0.00000 | 0.00000 | ||
| 8123 | 2014.12.12 13:45 | modify | 2709 | 0.04 | 0.95864 | 0.97864 | 0.94664 | ||
| 8124 | 2014.12.12 17:30 | close | 2709 | 0.04 | 0.95266 | 0.97864 | 0.94664 | 17.38 | 16601.22 |
| 8125 | 2014.12.12 17:30 | close | 2705 | 0.05 | 0.95255 | 0.97310 | 0.88910 | 1.68 | 16602.90 |
| 8126 | 2014.12.15 01:45 | close | 2707 | 0.03 | 0.95184 | 0.97314 | 0.95114 | 7.09 | 16609.99 |
| 8127 | 2014.12.15 02:00 | buy | 2710 | 0.04 | 0.94958 | 0.00000 | 0.00000 | ||
| 8128 | 2014.12.15 02:00 | modify | 2710 | 0.04 | 0.94958 | 0.92958 | 0.96158 | ||
| 8129 | 2014.12.15 02:00 | close | 2708 | 0.06 | 0.94954 | 0.97454 | 0.94454 | 30.57 | 16640.56 |
| 8130 | 2014.12.15 02:00 | buy | 2711 | 0.06 | 0.94946 | 0.00000 | 0.00000 | ||
| 8131 | 2014.12.15 02:00 | modify | 2711 | 0.06 | 0.94946 | 0.93146 | 0.96146 | ||
| 8132 | 2014.12.15 02:00 | buy | 2712 | 0.03 | 0.94952 | 0.00000 | 0.00000 | ||
| 8133 | 2014.12.15 02:00 | modify | 2712 | 0.03 | 0.94952 | 0.92952 | 1.01952 | ||
| 8134 | 2014.12.15 06:45 | close | 2711 | 0.06 | 0.95248 | 0.93146 | 0.96146 | 12.96 | 16653.52 |
| 8135 | 2014.12.15 11:30 | close | 2710 | 0.04 | 0.95586 | 0.92958 | 0.96158 | 18.27 | 16671.79 |
| 8136 | 2014.12.15 11:45 | close | 2712 | 0.03 | 0.95632 | 0.92952 | 1.01952 | 14.86 | 16686.65 |
| 8137 | 2014.12.15 12:00 | sell | 2713 | 0.06 | 0.95699 | 0.00000 | 0.00000 | ||
| 8138 | 2014.12.15 12:00 | modify | 2713 | 0.06 | 0.95699 | 0.97699 | 0.95299 | ||
| 8139 | 2014.12.15 13:47 | t/p | 2713 | 0.06 | 0.95304 | 0.97699 | 0.95299 | 17.08 | 16703.73 |
| 8140 | 2014.12.15 14:30 | sell | 2714 | 0.05 | 0.95277 | 0.00000 | 0.00000 | ||
| 8141 | 2014.12.15 14:30 | modify | 2714 | 0.05 | 0.95277 | 0.97277 | 0.88877 | ||
| 8142 | 2014.12.15 15:30 | close | 2714 | 0.05 | 0.95158 | 0.97277 | 0.88877 | 4.05 | 16707.78 |
| 8143 | 2014.12.16 11:00 | sell | 2715 | 0.06 | 0.96065 | 0.00000 | 0.00000 | ||
| 8144 | 2014.12.16 11:00 | modify | 2715 | 0.06 | 0.96065 | 0.97865 | 0.94865 | ||
| 8145 | 2014.12.16 11:00 | sell | 2716 | 0.06 | 0.96053 | 0.00000 | 0.00000 | ||
| 8146 | 2014.12.16 11:00 | modify | 2716 | 0.06 | 0.96053 | 0.98053 | 0.92253 | ||
| 8147 | 2014.12.16 11:45 | sell | 2717 | 0.04 | 0.96177 | 0.00000 | 0.00000 | ||
| 8148 | 2014.12.16 11:45 | modify | 2717 | 0.04 | 0.96177 | 0.98177 | 0.94977 | ||
| 8149 | 2014.12.16 17:30 | close | 2717 | 0.04 | 0.95455 | 0.98177 | 0.94977 | 21.05 | 16728.83 |
| 8150 | 2014.12.16 17:30 | buy | 2718 | 0.06 | 0.95452 | 0.00000 | 0.00000 | ||
| 8151 | 2014.12.16 17:30 | modify | 2718 | 0.06 | 0.95452 | 0.93652 | 0.96652 | ||
| 8152 | 2014.12.16 17:45 | close | 2718 | 0.06 | 0.95533 | 0.93652 | 0.96652 | 3.17 | 16732.00 |
| 8153 | 2014.12.16 20:00 | buy | 2719 | 0.06 | 0.95522 | 0.00000 | 0.00000 | ||
| 8154 | 2014.12.16 20:00 | modify | 2719 | 0.06 | 0.95522 | 0.93522 | 0.95922 | ||
| 8155 | 2014.12.17 04:45 | buy | 2720 | 0.04 | 0.95181 | 0.00000 | 0.00000 | ||
| 8156 | 2014.12.17 04:45 | modify | 2720 | 0.04 | 0.95181 | 0.93181 | 0.96381 | ||
| 8157 | 2014.12.17 04:45 | close | 2715 | 0.06 | 0.95195 | 0.97865 | 0.94865 | 38.10 | 16770.11 |
| 8158 | 2014.12.17 04:45 | buy | 2721 | 0.06 | 0.95191 | 0.00000 | 0.00000 | ||
| 8159 | 2014.12.17 04:45 | modify | 2721 | 0.06 | 0.95191 | 0.93391 | 0.96391 | ||
| 8160 | 2014.12.17 10:30 | close | 2719 | 0.06 | 0.95230 | 0.93522 | 0.95922 | -13.53 | 16756.58 |
| 8161 | 2014.12.17 19:30 | close | 2716 | 0.06 | 0.94907 | 0.98053 | 0.92253 | 50.33 | 16806.92 |
| 8162 | 2014.12.17 22:00 | buy | 2722 | 0.06 | 0.94619 | 0.00000 | 0.00000 | ||
| 8163 | 2014.12.17 22:00 | modify | 2722 | 0.06 | 0.94619 | 0.92619 | 0.95019 | ||
| 8164 | 2014.12.18 05:30 | close | 2722 | 0.06 | 0.94883 | 0.92619 | 0.95019 | 10.78 | 16817.70 |
| 8165 | 2014.12.18 10:30 | close | 2720 | 0.04 | 0.95013 | 0.93181 | 0.96381 | -5.58 | 16812.12 |
| 8166 | 2014.12.19 15:45 | close | 2721 | 0.06 | 0.95054 | 0.93391 | 0.96391 | -7.15 | 16804.97 |
| 8167 | 2014.12.22 18:00 | sell | 2723 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
| 8168 | 2014.12.22 18:00 | modify | 2723 | 0.03 | 0.94761 | 0.96561 | 0.94361 | ||
| 8169 | 2014.12.22 19:15 | buy | 2724 | 0.05 | 0.94753 | 0.00000 | 0.00000 | ||
| 8170 | 2014.12.22 19:15 | modify | 2724 | 0.05 | 0.94753 | 0.92753 | 1.01153 | ||
| 8171 | 2014.12.23 05:15 | close | 2723 | 0.03 | 0.94423 | 0.96561 | 0.94361 | 7.27 | 16812.24 |
| 8172 | 2014.12.23 08:30 | buy | 2725 | 0.04 | 0.94041 | 0.00000 | 0.00000 | ||
| 8173 | 2014.12.23 08:30 | modify | 2725 | 0.04 | 0.94041 | 0.92041 | 0.95241 | ||
| 8174 | 2014.12.23 08:30 | buy | 2726 | 0.03 | 0.94058 | 0.00000 | 0.00000 | ||
| 8175 | 2014.12.23 08:30 | modify | 2726 | 0.03 | 0.94058 | 0.92058 | 1.01058 | ||
| 8176 | 2014.12.24 17:30 | close | 2726 | 0.03 | 0.94410 | 0.92058 | 1.01058 | 7.51 | 16819.75 |
| 8177 | 2014.12.25 04:30 | close | 2724 | 0.05 | 0.94400 | 0.92753 | 1.01153 | -14.08 | 16805.67 |
| 8178 | 2014.12.26 18:00 | buy | 2727 | 0.03 | 0.94169 | 0.00000 | 0.00000 | ||
| 8179 | 2014.12.26 18:00 | modify | 2727 | 0.03 | 0.94169 | 0.92169 | 1.01169 | ||
| 8180 | 2014.12.29 01:15 | close | 2727 | 0.03 | 0.94420 | 0.92169 | 1.01169 | 5.27 | 16810.94 |
| 8181 | 2014.12.29 02:30 | sell | 2728 | 0.03 | 0.94443 | 0.00000 | 0.00000 | ||
| 8182 | 2014.12.29 02:30 | modify | 2728 | 0.03 | 0.94443 | 0.96243 | 0.94043 | ||
| 8183 | 2014.12.29 05:00 | sell | 2729 | 0.03 | 0.94549 | 0.00000 | 0.00000 | ||
| 8184 | 2014.12.29 05:00 | modify | 2729 | 0.03 | 0.94549 | 0.96549 | 0.87549 | ||
| 8185 | 2014.12.29 11:30 | close | 2725 | 0.04 | 0.94757 | 0.92041 | 0.95241 | 20.21 | 16831.15 |
| 8186 | 2014.12.30 10:00 | sell | 2730 | 0.06 | 0.94806 | 0.00000 | 0.00000 | ||
| 8187 | 2014.12.30 10:00 | modify | 2730 | 0.06 | 0.94806 | 0.96806 | 0.91006 | ||
| 8188 | 2014.12.31 14:45 | close | 2729 | 0.03 | 0.94888 | 0.96549 | 0.87549 | -7.74 | 16823.41 |
| 8189 | 2014.12.31 14:45 | close | 2728 | 0.03 | 0.94875 | 0.96243 | 0.94043 | -9.80 | 16813.61 |
| 8190 | 2014.12.31 16:30 | buy | 2731 | 0.03 | 0.94806 | 0.00000 | 0.00000 | ||
| 8191 | 2014.12.31 16:30 | modify | 2731 | 0.03 | 0.94806 | 0.93006 | 0.95206 | ||
| 8192 | 2014.12.31 18:00 | close | 2730 | 0.06 | 0.94792 | 0.96806 | 0.91006 | 0.18 | 16813.80 |
| 8193 | 2014.12.31 19:15 | sell | 2732 | 0.05 | 0.94909 | 0.00000 | 0.00000 | ||
| 8194 | 2014.12.31 19:15 | modify | 2732 | 0.05 | 0.94909 | 0.96909 | 0.88509 | ||
| 8195 | 2015.01.02 03:30 | close | 2732 | 0.05 | 0.94700 | 0.96909 | 0.88509 | 7.31 | 16821.11 |
| 8196 | 2015.01.02 17:30 | close | 2731 | 0.03 | 0.95116 | 0.93006 | 0.95206 | 6.33 | 16827.44 |
| 8197 | 2015.01.02 17:45 | sell | 2733 | 0.03 | 0.95173 | 0.00000 | 0.00000 | ||
| 8198 | 2015.01.02 17:45 | modify | 2733 | 0.03 | 0.95173 | 0.97173 | 0.88173 | ||
| 8199 | 2015.01.02 18:15 | sell | 2734 | 0.04 | 0.95257 | 0.00000 | 0.00000 | ||
| 8200 | 2015.01.02 18:15 | modify | 2734 | 0.04 | 0.95257 | 0.97257 | 0.94057 | ||
| 8201 | 2015.01.02 22:00 | sell | 2735 | 0.06 | 0.95316 | 0.00000 | 0.00000 | ||
| 8202 | 2015.01.02 22:00 | modify | 2735 | 0.06 | 0.95316 | 0.97316 | 0.94916 | ||
| 8203 | 2015.01.05 01:15 | close | 2735 | 0.06 | 0.95163 | 0.97316 | 0.94916 | 6.34 | 16833.78 |
| 8204 | 2015.01.05 07:45 | close | 2734 | 0.04 | 0.94943 | 0.97257 | 0.94057 | 8.98 | 16842.76 |
| 8205 | 2015.01.05 23:30 | close | 2733 | 0.03 | 0.95038 | 0.97173 | 0.88173 | 2.77 | 16845.53 |
| 8206 | 2015.01.06 04:45 | sell | 2736 | 0.03 | 0.95598 | 0.00000 | 0.00000 | ||
| 8207 | 2015.01.06 04:45 | modify | 2736 | 0.03 | 0.95598 | 0.97598 | 0.88598 | ||
| 8208 | 2015.01.07 02:45 | close | 2736 | 0.03 | 0.95459 | 0.97598 | 0.88598 | 2.86 | 16848.39 |
| 8209 | 2015.01.07 15:45 | sell | 2737 | 0.05 | 0.95469 | 0.00000 | 0.00000 | ||
| 8210 | 2015.01.07 15:45 | modify | 2737 | 0.05 | 0.95469 | 0.97469 | 0.89069 | ||
| 8211 | 2015.01.07 17:00 | buy | 2738 | 0.03 | 0.95293 | 0.00000 | 0.00000 | ||
| 8212 | 2015.01.07 17:00 | modify | 2738 | 0.03 | 0.95293 | 0.93493 | 0.95693 | ||
| 8213 | 2015.01.07 17:30 | close | 2737 | 0.05 | 0.95200 | 0.97469 | 0.89069 | 9.58 | 16857.97 |
| 8214 | 2015.01.08 02:33 | t/p | 2738 | 0.03 | 0.95707 | 0.93493 | 0.95693 | 8.71 | 16866.68 |
| 8215 | 2015.01.08 05:45 | sell | 2739 | 0.03 | 0.95892 | 0.00000 | 0.00000 | ||
| 8216 | 2015.01.08 05:45 | modify | 2739 | 0.03 | 0.95892 | 0.97892 | 0.88892 | ||
| 8217 | 2015.01.09 16:00 | sell | 2740 | 0.04 | 0.96778 | 0.00000 | 0.00000 | ||
| 8218 | 2015.01.09 16:00 | modify | 2740 | 0.04 | 0.96778 | 0.98778 | 0.95578 | ||
| 8219 | 2015.01.09 16:00 | sell | 2741 | 0.06 | 0.96781 | 0.00000 | 0.00000 | ||
| 8220 | 2015.01.09 16:00 | modify | 2741 | 0.06 | 0.96781 | 0.98781 | 0.96381 | ||
| 8221 | 2015.01.09 16:00 | sell | 2742 | 0.06 | 0.96775 | 0.00000 | 0.00000 | ||
| 8222 | 2015.01.09 16:00 | modify | 2742 | 0.06 | 0.96775 | 0.98575 | 0.95575 | ||
| 8223 | 2015.01.12 10:15 | close | 2741 | 0.06 | 0.97381 | 0.98781 | 0.96381 | -27.02 | 16839.67 |
| 8224 | 2015.01.12 10:30 | close | 2740 | 0.04 | 0.97248 | 0.98778 | 0.95578 | -14.17 | 16825.50 |
| 8225 | 2015.01.12 12:00 | buy | 2743 | 0.06 | 0.96982 | 0.00000 | 0.00000 | ||
| 8226 | 2015.01.12 12:00 | modify | 2743 | 0.06 | 0.96982 | 0.94982 | 0.97382 | ||
| 8227 | 2015.01.12 15:00 | close | 2739 | 0.03 | 0.96835 | 0.97892 | 0.88892 | -21.12 | 16804.38 |
| 8228 | 2015.01.12 18:00 | close | 2743 | 0.06 | 0.97350 | 0.94982 | 0.97382 | 15.89 | 16820.27 |
| 8229 | 2015.01.12 21:15 | sell | 2744 | 0.06 | 0.97566 | 0.00000 | 0.00000 | ||
| 8230 | 2015.01.12 21:15 | modify | 2744 | 0.06 | 0.97566 | 0.99566 | 0.97166 | ||
| 8231 | 2015.01.12 21:30 | sell | 2745 | 0.04 | 0.97690 | 0.00000 | 0.00000 | ||
| 8232 | 2015.01.12 21:30 | modify | 2745 | 0.04 | 0.97690 | 0.99690 | 0.96490 | ||
| 8233 | 2015.01.13 08:00 | close | 2744 | 0.06 | 0.97559 | 0.99566 | 0.97166 | -0.13 | 16820.15 |
| 8234 | 2015.01.13 16:30 | close | 2745 | 0.04 | 0.97372 | 0.99690 | 0.96490 | 9.10 | 16829.25 |
| 8235 | 2015.01.14 04:30 | buy | 2746 | 0.04 | 0.97181 | 0.00000 | 0.00000 | ||
| 8236 | 2015.01.14 04:30 | modify | 2746 | 0.04 | 0.97181 | 0.95181 | 0.98381 | ||
| 8237 | 2015.01.14 04:30 | buy | 2747 | 0.06 | 0.97190 | 0.00000 | 0.00000 | ||
| 8238 | 2015.01.14 04:30 | modify | 2747 | 0.06 | 0.97190 | 0.95190 | 1.00990 | ||
| 8239 | 2015.01.14 05:15 | buy | 2748 | 0.06 | 0.96962 | 0.00000 | 0.00000 | ||
| 8240 | 2015.01.14 05:15 | modify | 2748 | 0.06 | 0.96962 | 0.94962 | 0.97362 | ||
| 8241 | 2015.01.14 05:15 | close | 2742 | 0.06 | 0.96966 | 0.98575 | 0.95575 | -8.94 | 16820.31 |
| 8242 | 2015.01.14 05:15 | buy | 2749 | 0.06 | 0.96962 | 0.00000 | 0.00000 | ||
| 8243 | 2015.01.14 05:15 | modify | 2749 | 0.06 | 0.96962 | 0.95162 | 0.98162 | ||
| 8244 | 2015.01.14 05:15 | buy | 2750 | 0.03 | 0.96950 | 0.00000 | 0.00000 | ||
| 8245 | 2015.01.14 05:15 | modify | 2750 | 0.03 | 0.96950 | 0.94950 | 1.03950 | ||
| 8246 | 2015.01.14 10:30 | close | 2748 | 0.06 | 0.97240 | 0.94962 | 0.97362 | 11.90 | 16832.21 |
| 8247 | 2015.01.14 11:15 | close | 2749 | 0.06 | 0.97457 | 0.95162 | 0.98162 | 21.52 | 16853.73 |
| 8248 | 2015.01.14 15:45 | sell | 2751 | 0.05 | 0.97537 | 0.00000 | 0.00000 | ||
| 8249 | 2015.01.14 15:45 | modify | 2751 | 0.05 | 0.97537 | 0.99537 | 0.91137 | ||
| 8250 | 2015.01.14 20:15 | close | 2746 | 0.04 | 0.97727 | 0.95181 | 0.98381 | 15.85 | 16869.58 |
| 8251 | 2015.01.14 20:15 | close | 2750 | 0.03 | 0.97727 | 0.94950 | 1.03950 | 17.00 | 16886.58 |
| 8252 | 2015.01.15 02:45 | sell | 2752 | 0.04 | 0.97954 | 0.00000 | 0.00000 | ||
| 8253 | 2015.01.15 02:45 | modify | 2752 | 0.04 | 0.97954 | 0.99954 | 0.96754 | ||
| 8254 | 2015.01.15 02:45 | sell | 2753 | 0.06 | 0.97945 | 0.00000 | 0.00000 | ||
| 8255 | 2015.01.15 02:45 | modify | 2753 | 0.06 | 0.97945 | 0.99745 | 0.96745 | ||
| 8256 | 2015.01.15 02:45 | sell | 2754 | 0.06 | 0.97945 | 0.00000 | 0.00000 | ||
| 8257 | 2015.01.15 02:45 | modify | 2754 | 0.06 | 0.97945 | 0.99945 | 0.94145 | ||
| 8258 | 2015.01.15 03:30 | sell | 2755 | 0.06 | 0.98092 | 0.00000 | 0.00000 | ||
| 8259 | 2015.01.15 03:30 | modify | 2755 | 0.06 | 0.98092 | 1.00092 | 0.97692 | ||
| 8260 | 2015.01.15 11:45 | close | 2755 | 0.06 | 0.98235 | 1.00092 | 0.97692 | -6.75 | 16879.83 |
| 8261 | 2015.01.15 14:15 | close | 2752 | 0.04 | 0.97734 | 0.99954 | 0.96754 | 6.22 | 16886.05 |
| 8262 | 2015.01.15 22:00 | sell | 2756 | 0.06 | 0.98430 | 0.00000 | 0.00000 | ||
| 8263 | 2015.01.15 22:00 | modify | 2756 | 0.06 | 0.98430 | 1.00430 | 0.98030 | ||
| 8264 | 2015.01.15 22:30 | close | 2747 | 0.06 | 0.98442 | 0.95190 | 1.00990 | 54.56 | 16940.61 |
| 8265 | 2015.01.16 00:15 | close | 2756 | 0.06 | 0.98149 | 1.00430 | 0.98030 | 12.01 | 16952.63 |
| 8266 | 2015.01.16 04:00 | sell | 2757 | 0.04 | 0.98665 | 0.00000 | 0.00000 | ||
| 8267 | 2015.01.16 04:00 | modify | 2757 | 0.04 | 0.98665 | 1.00665 | 0.97465 | ||
| 8268 | 2015.01.16 17:30 | close | 2757 | 0.04 | 0.98222 | 1.00665 | 0.97465 | 12.81 | 16965.44 |
| 8269 | 2015.01.19 19:00 | close | 2753 | 0.06 | 0.98235 | 0.99745 | 0.96745 | -13.29 | 16952.14 |
| 8270 | 2015.01.19 21:15 | close | 2754 | 0.06 | 0.98145 | 0.99945 | 0.94145 | -9.31 | 16942.83 |
| 8271 | 2015.01.19 23:30 | close | 2751 | 0.05 | 0.98037 | 0.99537 | 0.91137 | -18.88 | 16923.96 |
| 8272 | 2015.01.20 15:45 | sell | 2758 | 0.06 | 0.98551 | 0.00000 | 0.00000 | ||
| 8273 | 2015.01.20 15:45 | modify | 2758 | 0.06 | 0.98551 | 1.00551 | 0.98151 | ||
| 8274 | 2015.01.20 16:30 | sell | 2759 | 0.04 | 0.98636 | 0.00000 | 0.00000 | ||
| 8275 | 2015.01.20 16:30 | modify | 2759 | 0.04 | 0.98636 | 1.00636 | 0.97436 | ||
| 8276 | 2015.01.20 16:45 | sell | 2760 | 0.06 | 0.98807 | 0.00000 | 0.00000 | ||
| 8277 | 2015.01.20 16:45 | modify | 2760 | 0.06 | 0.98807 | 1.00607 | 0.97607 | ||
| 8278 | 2015.01.20 16:45 | sell | 2761 | 0.03 | 0.98808 | 0.00000 | 0.00000 | ||
| 8279 | 2015.01.20 16:45 | modify | 2761 | 0.03 | 0.98808 | 1.00808 | 0.91808 | ||
| 8280 | 2015.01.21 10:30 | close | 2758 | 0.06 | 0.99056 | 1.00551 | 0.98151 | -22.82 | 16901.14 |
| 8281 | 2015.01.21 17:00 | s/l | 2760 | 0.06 | 1.00604 | 1.00607 | 0.97607 | -80.04 | 16821.10 |
| 8282 | 2015.01.21 17:00 | s/l | 2759 | 0.04 | 1.00646 | 1.00636 | 0.97436 | -59.65 | 16761.45 |
| 8283 | 2015.01.21 17:00 | s/l | 2761 | 0.03 | 1.00821 | 1.00808 | 0.91808 | -44.81 | 16716.64 |
| 8284 | 2015.01.21 18:30 | sell | 2762 | 0.03 | 1.00241 | 0.00000 | 0.00000 | ||
| 8285 | 2015.01.21 18:30 | modify | 2762 | 0.03 | 1.00241 | 1.02241 | 0.93241 | ||
| 8286 | 2015.01.22 15:00 | sell | 2763 | 0.04 | 1.00363 | 0.00000 | 0.00000 | ||
| 8287 | 2015.01.22 15:00 | modify | 2763 | 0.04 | 1.00363 | 1.02363 | 0.99163 | ||
| 8288 | 2015.01.22 22:00 | close | 2763 | 0.04 | 0.99682 | 1.02363 | 0.99163 | 19.84 | 16736.48 |
| 8289 | 2015.01.22 22:00 | close | 2762 | 0.03 | 0.99679 | 1.02241 | 0.93241 | 12.22 | 16748.70 |
| 8290 | 2015.01.22 22:45 | buy | 2764 | 0.06 | 0.99581 | 0.00000 | 0.00000 | ||
| 8291 | 2015.01.22 22:45 | modify | 2764 | 0.06 | 0.99581 | 0.97581 | 0.99981 | ||
| 8292 | 2015.01.22 23:00 | buy | 2765 | 0.04 | 0.99486 | 0.00000 | 0.00000 | ||
| 8293 | 2015.01.22 23:00 | modify | 2765 | 0.04 | 0.99486 | 0.97486 | 1.00686 | ||
| 8294 | 2015.01.22 23:00 | buy | 2766 | 0.06 | 0.99485 | 0.00000 | 0.00000 | ||
| 8295 | 2015.01.22 23:00 | modify | 2766 | 0.06 | 0.99485 | 0.97685 | 1.00685 | ||
| 8296 | 2015.01.23 18:15 | close | 2764 | 0.06 | 0.98644 | 0.97581 | 0.99981 | -42.11 | 16706.60 |
| 8297 | 2015.01.23 20:00 | buy | 2767 | 0.06 | 0.98237 | 0.00000 | 0.00000 | ||
| 8298 | 2015.01.23 20:00 | modify | 2767 | 0.06 | 0.98237 | 0.96237 | 0.98637 | ||
| 8299 | 2015.01.26 10:45 | close | 2765 | 0.04 | 0.98506 | 0.97486 | 1.00686 | -29.46 | 16677.14 |
| 8300 | 2015.01.26 10:45 | close | 2767 | 0.06 | 0.98497 | 0.96237 | 0.98637 | 10.93 | 16688.07 |
| 8301 | 2015.01.27 01:15 | close | 2766 | 0.06 | 0.98849 | 0.97685 | 1.00685 | -29.11 | 16658.96 |
| 8302 | 2015.01.27 06:30 | sell | 2768 | 0.06 | 0.99124 | 0.00000 | 0.00000 | ||
| 8303 | 2015.01.27 06:30 | modify | 2768 | 0.06 | 0.99124 | 1.00924 | 0.97924 | ||
| 8304 | 2015.01.27 18:45 | buy | 2769 | 0.06 | 0.98496 | 0.00000 | 0.00000 | ||
| 8305 | 2015.01.27 18:45 | modify | 2769 | 0.06 | 0.98496 | 0.96496 | 0.98896 | ||
| 8306 | 2015.01.27 19:30 | buy | 2770 | 0.04 | 0.98377 | 0.00000 | 0.00000 | ||
| 8307 | 2015.01.27 19:30 | modify | 2770 | 0.04 | 0.98377 | 0.96377 | 0.99577 | ||
| 8308 | 2015.01.27 19:30 | buy | 2771 | 0.06 | 0.98375 | 0.00000 | 0.00000 | ||
| 8309 | 2015.01.27 19:30 | modify | 2771 | 0.06 | 0.98375 | 0.96575 | 0.99575 | ||
| 8310 | 2015.01.27 22:00 | close | 2771 | 0.06 | 0.98401 | 0.96575 | 0.99575 | 0.74 | 16659.70 |
| 8311 | 2015.01.28 01:00 | close | 2768 | 0.06 | 0.98253 | 1.00924 | 0.97924 | 38.15 | 16697.86 |
| 8312 | 2015.01.28 02:00 | buy | 2772 | 0.06 | 0.98194 | 0.00000 | 0.00000 | ||
| 8313 | 2015.01.28 02:00 | modify | 2772 | 0.06 | 0.98194 | 0.96394 | 0.99394 | ||
| 8314 | 2015.01.28 02:30 | t/p | 2769 | 0.06 | 0.98914 | 0.96496 | 0.98896 | 17.93 | 16715.79 |
| 8315 | 2015.01.28 02:45 | close | 2770 | 0.04 | 0.99214 | 0.96377 | 0.99577 | 24.34 | 16740.13 |
| 8316 | 2015.01.28 02:45 | sell | 2773 | 0.04 | 0.99209 | 0.00000 | 0.00000 | ||
| 8317 | 2015.01.28 02:45 | modify | 2773 | 0.04 | 0.99209 | 1.01209 | 0.98009 | ||
| 8318 | 2015.01.28 02:45 | sell | 2774 | 0.06 | 0.99202 | 0.00000 | 0.00000 | ||
| 8319 | 2015.01.28 02:45 | modify | 2774 | 0.06 | 0.99202 | 1.01202 | 0.98802 | ||
| 8320 | 2015.01.28 02:45 | close | 2772 | 0.06 | 0.99204 | 0.96394 | 0.99394 | 44.34 | 16784.47 |
| 8321 | 2015.01.28 02:45 | sell | 2775 | 0.06 | 0.99204 | 0.00000 | 0.00000 | ||
| 8322 | 2015.01.28 02:45 | modify | 2775 | 0.06 | 0.99204 | 1.01204 | 0.95404 | ||
| 8323 | 2015.01.28 03:15 | sell | 2776 | 0.06 | 0.99281 | 0.00000 | 0.00000 | ||
| 8324 | 2015.01.28 03:15 | modify | 2776 | 0.06 | 0.99281 | 1.01081 | 0.98081 | ||
| 8325 | 2015.01.28 12:45 | close | 2774 | 0.06 | 0.99044 | 1.01202 | 0.98802 | 6.58 | 16791.05 |
| 8326 | 2015.01.28 13:00 | buy | 2777 | 0.06 | 0.99058 | 0.00000 | 0.00000 | ||
| 8327 | 2015.01.28 13:00 | modify | 2777 | 0.06 | 0.99058 | 0.97058 | 1.02858 | ||
| 8328 | 2015.01.28 13:30 | close | 2773 | 0.04 | 0.98820 | 1.01209 | 0.98009 | 11.21 | 16802.26 |
| 8329 | 2015.01.29 07:00 | close | 2776 | 0.06 | 0.98588 | 1.01081 | 0.98081 | 30.23 | 16832.50 |
| 8330 | 2015.01.29 07:00 | buy | 2778 | 0.06 | 0.98574 | 0.00000 | 0.00000 | ||
| 8331 | 2015.01.29 07:00 | modify | 2778 | 0.06 | 0.98574 | 0.96774 | 0.99774 | ||
| 8332 | 2015.01.29 07:15 | sell | 2779 | 0.05 | 0.98589 | 0.00000 | 0.00000 | ||
| 8333 | 2015.01.29 07:15 | modify | 2779 | 0.05 | 0.98589 | 1.00589 | 0.92189 | ||
| 8334 | 2015.01.29 07:30 | close | 2779 | 0.05 | 0.98591 | 1.00589 | 0.92189 | -0.42 | 16832.08 |
| 8335 | 2015.01.29 10:15 | buy | 2780 | 0.04 | 0.98278 | 0.00000 | 0.00000 | ||
| 8336 | 2015.01.29 10:15 | modify | 2780 | 0.04 | 0.98278 | 0.96278 | 0.99478 | ||
| 8337 | 2015.01.29 10:45 | buy | 2781 | 0.06 | 0.98217 | 0.00000 | 0.00000 | ||
| 8338 | 2015.01.29 10:45 | modify | 2781 | 0.06 | 0.98217 | 0.96217 | 0.98617 | ||
| 8339 | 2015.01.29 11:00 | close | 2775 | 0.06 | 0.98158 | 1.01204 | 0.95404 | 45.87 | 16877.95 |
| 8340 | 2015.01.29 11:30 | buy | 2782 | 0.03 | 0.97943 | 0.00000 | 0.00000 | ||
| 8341 | 2015.01.29 11:30 | modify | 2782 | 0.03 | 0.97943 | 0.95943 | 1.04943 | ||
| 8342 | 2015.01.29 18:15 | close | 2781 | 0.06 | 0.98069 | 0.96217 | 0.98617 | -6.98 | 16870.97 |
| 8343 | 2015.01.30 01:45 | close | 2780 | 0.04 | 0.98207 | 0.96278 | 0.99478 | -2.49 | 16868.48 |
| 8344 | 2015.01.30 09:45 | close | 2782 | 0.03 | 0.98321 | 0.95943 | 1.04943 | 8.09 | 16876.56 |
| 8345 | 2015.01.30 15:45 | close | 2778 | 0.06 | 0.98860 | 0.96774 | 0.99774 | 12.09 | 16888.66 |
| 8346 | 2015.01.30 16:00 | close | 2777 | 0.06 | 0.98935 | 0.97058 | 1.02858 | -6.53 | 16882.13 |
| 8347 | 2015.01.30 16:00 | sell | 2783 | 0.06 | 0.98923 | 0.00000 | 0.00000 | ||
| 8348 | 2015.01.30 16:00 | modify | 2783 | 0.06 | 0.98923 | 1.00923 | 0.95123 | ||
| 8349 | 2015.01.30 18:00 | sell | 2784 | 0.06 | 0.98759 | 0.00000 | 0.00000 | ||
| 8350 | 2015.01.30 18:00 | modify | 2784 | 0.06 | 0.98759 | 1.00759 | 0.98359 | ||
| 8351 | 2015.01.30 18:30 | close | 2784 | 0.06 | 0.98564 | 1.00759 | 0.98359 | 8.22 | 16890.35 |
| 8352 | 2015.01.30 19:45 | sell | 2785 | 0.06 | 0.98806 | 0.00000 | 0.00000 | ||
| 8353 | 2015.01.30 19:45 | modify | 2785 | 0.06 | 0.98806 | 1.00806 | 0.98406 | ||
| 8354 | 2015.02.02 00:15 | close | 2785 | 0.06 | 0.98584 | 1.00806 | 0.98406 | 9.39 | 16899.74 |
| 8355 | 2015.02.02 04:00 | sell | 2786 | 0.04 | 0.99113 | 0.00000 | 0.00000 | ||
| 8356 | 2015.02.02 04:00 | modify | 2786 | 0.04 | 0.99113 | 1.01113 | 0.97913 | ||
| 8357 | 2015.02.02 04:45 | sell | 2787 | 0.06 | 0.99090 | 0.00000 | 0.00000 | ||
| 8358 | 2015.02.02 04:45 | modify | 2787 | 0.06 | 0.99090 | 1.00890 | 0.97890 | ||
| 8359 | 2015.02.02 11:00 | sell | 2788 | 0.06 | 0.99530 | 0.00000 | 0.00000 | ||
| 8360 | 2015.02.02 11:00 | modify | 2788 | 0.06 | 0.99530 | 1.01530 | 0.99130 | ||
| 8361 | 2015.02.02 12:59 | t/p | 2788 | 0.06 | 0.99124 | 1.01530 | 0.99130 | 17.57 | 16917.31 |
| 8362 | 2015.02.02 13:45 | close | 2786 | 0.04 | 0.98803 | 1.01113 | 0.97913 | 8.88 | 16926.19 |
| 8363 | 2015.02.02 16:00 | buy | 2789 | 0.06 | 0.98583 | 0.00000 | 0.00000 | ||
| 8364 | 2015.02.02 16:00 | modify | 2789 | 0.06 | 0.98583 | 0.96583 | 0.98983 | ||
| 8365 | 2015.02.02 17:45 | buy | 2790 | 0.04 | 0.98410 | 0.00000 | 0.00000 | ||
| 8366 | 2015.02.02 17:45 | modify | 2790 | 0.04 | 0.98410 | 0.96410 | 0.99610 | ||
| 8367 | 2015.02.02 17:45 | buy | 2791 | 0.06 | 0.98428 | 0.00000 | 0.00000 | ||
| 8368 | 2015.02.02 17:45 | modify | 2791 | 0.06 | 0.98428 | 0.96628 | 0.99628 | ||
| 8369 | 2015.02.02 18:15 | close | 2791 | 0.06 | 0.98510 | 0.96628 | 0.99628 | 3.22 | 16929.41 |
| 8370 | 2015.02.02 19:00 | buy | 2792 | 0.06 | 0.98337 | 0.00000 | 0.00000 | ||
| 8371 | 2015.02.02 19:00 | modify | 2792 | 0.06 | 0.98337 | 0.96537 | 0.99537 | ||
| 8372 | 2015.02.02 19:45 | close | 2787 | 0.06 | 0.98236 | 1.00890 | 0.97890 | 37.41 | 16966.82 |
| 8373 | 2015.02.02 20:15 | close | 2792 | 0.06 | 0.98524 | 0.96537 | 0.99537 | 7.87 | 16974.69 |
| 8374 | 2015.02.02 20:30 | close | 2789 | 0.06 | 0.98563 | 0.96583 | 0.98983 | -1.30 | 16973.39 |
| 8375 | 2015.02.02 20:30 | sell | 2793 | 0.05 | 0.98570 | 0.00000 | 0.00000 | ||
| 8376 | 2015.02.02 20:30 | modify | 2793 | 0.05 | 0.98570 | 1.00570 | 0.92170 | ||
| 8377 | 2015.02.02 21:30 | buy | 2794 | 0.06 | 0.98409 | 0.00000 | 0.00000 | ||
| 8378 | 2015.02.02 21:30 | modify | 2794 | 0.06 | 0.98409 | 0.96409 | 0.98809 | ||
| 8379 | 2015.02.02 21:30 | close | 2793 | 0.05 | 0.98398 | 1.00570 | 0.92170 | 6.00 | 16979.39 |
| 8380 | 2015.02.02 21:45 | buy | 2795 | 0.06 | 0.98298 | 0.00000 | 0.00000 | ||
| 8381 | 2015.02.02 21:45 | modify | 2795 | 0.06 | 0.98298 | 0.96498 | 0.99498 | ||
| 8382 | 2015.02.03 00:15 | close | 2783 | 0.06 | 0.98024 | 1.00923 | 0.95123 | 39.37 | 17018.76 |
| 8383 | 2015.02.03 05:45 | buy | 2796 | 0.03 | 0.96807 | 0.00000 | 0.00000 | ||
| 8384 | 2015.02.03 05:45 | modify | 2796 | 0.03 | 0.96807 | 0.94807 | 1.03807 | ||
| 8385 | 2015.02.03 09:22 | s/l | 2795 | 0.06 | 0.96484 | 0.96498 | 0.99498 | -80.98 | 16937.79 |
| 8386 | 2015.02.03 09:33 | s/l | 2790 | 0.04 | 0.96393 | 0.96410 | 0.99610 | -59.99 | 16877.80 |
| 8387 | 2015.02.03 09:33 | s/l | 2794 | 0.06 | 0.96409 | 0.96409 | 0.98809 | -89.22 | 16788.58 |
| 8388 | 2015.02.03 15:45 | buy | 2797 | 0.04 | 0.96442 | 0.00000 | 0.00000 | ||
| 8389 | 2015.02.03 15:45 | modify | 2797 | 0.04 | 0.96442 | 0.94442 | 0.97642 | ||
| 8390 | 2015.02.03 16:00 | buy | 2798 | 0.06 | 0.96319 | 0.00000 | 0.00000 | ||
| 8391 | 2015.02.03 16:00 | modify | 2798 | 0.06 | 0.96319 | 0.94319 | 0.96719 | ||
| 8392 | 2015.02.03 20:09 | t/p | 2798 | 0.06 | 0.96720 | 0.94319 | 0.96719 | 17.35 | 16805.93 |
| 8393 | 2015.02.03 20:15 | close | 2797 | 0.04 | 0.97084 | 0.94442 | 0.97642 | 18.69 | 16824.62 |
| 8394 | 2015.02.03 21:45 | buy | 2799 | 0.06 | 0.96648 | 0.00000 | 0.00000 | ||
| 8395 | 2015.02.03 21:45 | modify | 2799 | 0.06 | 0.96648 | 0.94848 | 0.97848 | ||
| 8396 | 2015.02.04 05:45 | close | 2796 | 0.03 | 0.97032 | 0.94807 | 1.03807 | 4.69 | 16829.31 |
| 8397 | 2015.02.04 07:30 | sell | 2800 | 0.06 | 0.97154 | 0.00000 | 0.00000 | ||
| 8398 | 2015.02.04 07:30 | modify | 2800 | 0.06 | 0.97154 | 0.98954 | 0.95954 | ||
| 8399 | 2015.02.04 07:45 | close | 2800 | 0.06 | 0.97241 | 0.98954 | 0.95954 | -4.27 | 16825.04 |
| 8400 | 2015.02.04 10:00 | sell | 2801 | 0.06 | 0.97135 | 0.00000 | 0.00000 | ||
| 8401 | 2015.02.04 10:00 | modify | 2801 | 0.06 | 0.97135 | 0.98935 | 0.95935 | ||
| 8402 | 2015.02.04 10:15 | close | 2801 | 0.06 | 0.96963 | 0.98935 | 0.95935 | 7.20 | 16832.24 |
| 8403 | 2015.02.04 12:30 | sell | 2802 | 0.04 | 0.97557 | 0.00000 | 0.00000 | ||
| 8404 | 2015.02.04 12:30 | modify | 2802 | 0.04 | 0.97557 | 0.99557 | 0.96357 | ||
| 8405 | 2015.02.04 12:30 | sell | 2803 | 0.06 | 0.97563 | 0.00000 | 0.00000 | ||
| 8406 | 2015.02.04 12:30 | modify | 2803 | 0.06 | 0.97563 | 0.99563 | 0.97163 | ||
| 8407 | 2015.02.04 12:30 | sell | 2804 | 0.06 | 0.97574 | 0.00000 | 0.00000 | ||
| 8408 | 2015.02.04 12:30 | modify | 2804 | 0.06 | 0.97574 | 0.99374 | 0.96374 | ||
| 8409 | 2015.02.04 12:45 | close | 2804 | 0.06 | 0.97325 | 0.99374 | 0.96374 | 10.61 | 16842.85 |
| 8410 | 2015.02.04 12:45 | t/p | 2803 | 0.06 | 0.97153 | 0.99563 | 0.97163 | 17.74 | 16860.59 |
| 8411 | 2015.02.04 13:30 | sell | 2805 | 0.06 | 0.97224 | 0.00000 | 0.00000 | ||
| 8412 | 2015.02.04 13:30 | modify | 2805 | 0.06 | 0.97224 | 0.99024 | 0.96024 | ||
| 8413 | 2015.02.04 13:45 | close | 2805 | 0.06 | 0.97182 | 0.99024 | 0.96024 | 1.44 | 16862.03 |
| 8414 | 2015.02.04 18:15 | close | 2799 | 0.06 | 0.97509 | 0.94848 | 0.97848 | 37.57 | 16899.60 |
| 8415 | 2015.02.04 21:00 | sell | 2806 | 0.06 | 0.97621 | 0.00000 | 0.00000 | ||
| 8416 | 2015.02.04 21:00 | modify | 2806 | 0.06 | 0.97621 | 0.99421 | 0.96421 | ||
| 8417 | 2015.02.05 09:30 | sell | 2807 | 0.03 | 0.97848 | 0.00000 | 0.00000 | ||
| 8418 | 2015.02.05 09:30 | modify | 2807 | 0.03 | 0.97848 | 0.99648 | 0.97448 | ||
| 8419 | 2015.02.05 15:30 | t/p | 2807 | 0.03 | 0.97441 | 0.99648 | 0.97448 | 8.81 | 16908.41 |
| 8420 | 2015.02.05 16:00 | close | 2802 | 0.04 | 0.97387 | 0.99557 | 0.96357 | 4.71 | 16913.12 |
| 8421 | 2015.02.05 17:00 | buy | 2808 | 0.04 | 0.97170 | 0.00000 | 0.00000 | ||
| 8422 | 2015.02.05 17:00 | modify | 2808 | 0.04 | 0.97170 | 0.95170 | 0.98370 | ||
| 8423 | 2015.02.05 17:15 | buy | 2809 | 0.06 | 0.97056 | 0.00000 | 0.00000 | ||
| 8424 | 2015.02.05 17:15 | modify | 2809 | 0.06 | 0.97056 | 0.95056 | 0.97456 | ||
| 8425 | 2015.02.05 17:15 | buy | 2810 | 0.06 | 0.97067 | 0.00000 | 0.00000 | ||
| 8426 | 2015.02.05 17:15 | modify | 2810 | 0.06 | 0.97067 | 0.95267 | 0.98267 | ||
| 8427 | 2015.02.05 17:15 | buy | 2811 | 0.03 | 0.97054 | 0.00000 | 0.00000 | ||
| 8428 | 2015.02.05 17:15 | modify | 2811 | 0.03 | 0.97054 | 0.95054 | 1.04054 | ||
| 8429 | 2015.02.05 17:30 | close | 2810 | 0.06 | 0.96980 | 0.95267 | 0.98267 | -4.28 | 16908.84 |
| 8430 | 2015.02.05 23:45 | close | 2806 | 0.06 | 0.96989 | 0.99421 | 0.96421 | 27.52 | 16936.36 |
| 8431 | 2015.02.06 02:30 | t/p | 2809 | 0.06 | 0.97477 | 0.95056 | 0.97456 | 18.07 | 16954.44 |
| 8432 | 2015.02.06 02:45 | close | 2808 | 0.04 | 0.97402 | 0.95170 | 0.98370 | 6.47 | 16960.91 |
| 8433 | 2015.02.06 02:45 | sell | 2812 | 0.06 | 0.97399 | 0.00000 | 0.00000 | ||
| 8434 | 2015.02.06 02:45 | modify | 2812 | 0.06 | 0.97399 | 0.99399 | 0.93599 | ||
| 8435 | 2015.02.06 10:15 | sell | 2813 | 0.05 | 0.97507 | 0.00000 | 0.00000 | ||
| 8436 | 2015.02.06 10:15 | modify | 2813 | 0.05 | 0.97507 | 0.99507 | 0.91107 | ||
| 8437 | 2015.02.06 13:15 | close | 2811 | 0.03 | 0.97674 | 0.95054 | 1.04054 | 13.45 | 16974.36 |
| 8438 | 2015.02.06 14:45 | sell | 2814 | 0.04 | 0.97831 | 0.00000 | 0.00000 | ||
| 8439 | 2015.02.06 14:45 | modify | 2814 | 0.04 | 0.97831 | 0.99831 | 0.96631 | ||
| 8440 | 2015.02.06 14:45 | sell | 2815 | 0.06 | 0.97826 | 0.00000 | 0.00000 | ||
| 8441 | 2015.02.06 14:45 | modify | 2815 | 0.06 | 0.97826 | 0.99626 | 0.96626 | ||
| 8442 | 2015.02.06 15:30 | t/p | 2814 | 0.04 | 0.96617 | 0.99831 | 0.96631 | 35.57 | 17009.93 |
| 8443 | 2015.02.06 15:30 | t/p | 2815 | 0.06 | 0.96608 | 0.99626 | 0.96626 | 53.54 | 17063.47 |
| 8444 | 2015.02.06 15:45 | close | 2812 | 0.06 | 0.97292 | 0.99399 | 0.93599 | 4.32 | 17067.79 |
| 8445 | 2015.02.06 15:45 | buy | 2816 | 0.06 | 0.97298 | 0.00000 | 0.00000 | ||
| 8446 | 2015.02.06 15:45 | modify | 2816 | 0.06 | 0.97298 | 0.95298 | 1.01098 | ||
| 8447 | 2015.02.09 09:00 | close | 2813 | 0.05 | 0.97160 | 0.99507 | 0.91107 | 12.45 | 17080.23 |
| 8448 | 2015.02.09 12:00 | sell | 2817 | 0.05 | 0.97535 | 0.00000 | 0.00000 | ||
| 8449 | 2015.02.09 12:00 | modify | 2817 | 0.05 | 0.97535 | 0.99535 | 0.91135 | ||
| 8450 | 2015.02.09 16:30 | close | 2817 | 0.05 | 0.97321 | 0.99535 | 0.91135 | 7.55 | 17087.78 |
| 8451 | 2015.02.09 18:00 | sell | 2818 | 0.05 | 0.97449 | 0.00000 | 0.00000 | ||
| 8452 | 2015.02.09 18:00 | modify | 2818 | 0.05 | 0.97449 | 0.99449 | 0.91049 | ||
| 8453 | 2015.02.09 18:30 | close | 2818 | 0.05 | 0.97373 | 0.99449 | 0.91049 | 2.45 | 17090.23 |
| 8454 | 2015.02.09 21:00 | sell | 2819 | 0.05 | 0.97279 | 0.00000 | 0.00000 | ||
| 8455 | 2015.02.09 21:00 | modify | 2819 | 0.05 | 0.97279 | 0.99279 | 0.90879 | ||
| 8456 | 2015.02.09 22:00 | close | 2819 | 0.05 | 0.97266 | 0.99279 | 0.90879 | 0.13 | 17090.36 |
| 8457 | 2015.02.09 22:15 | sell | 2820 | 0.05 | 0.97289 | 0.00000 | 0.00000 | ||
| 8458 | 2015.02.09 22:15 | modify | 2820 | 0.05 | 0.97289 | 0.99289 | 0.90889 | ||
| 8459 | 2015.02.10 00:00 | close | 2820 | 0.05 | 0.97278 | 0.99289 | 0.90889 | 0.05 | 17090.41 |
| 8460 | 2015.02.10 18:45 | sell | 2821 | 0.05 | 0.97354 | 0.00000 | 0.00000 | ||
| 8461 | 2015.02.10 18:45 | modify | 2821 | 0.05 | 0.97354 | 0.99354 | 0.90954 | ||
| 8462 | 2015.02.10 19:45 | sell | 2822 | 0.04 | 0.97690 | 0.00000 | 0.00000 | ||
| 8463 | 2015.02.10 19:45 | modify | 2822 | 0.04 | 0.97690 | 0.99690 | 0.96490 | ||
| 8464 | 2015.02.10 20:30 | sell | 2823 | 0.06 | 0.97830 | 0.00000 | 0.00000 | ||
| 8465 | 2015.02.10 20:30 | modify | 2823 | 0.06 | 0.97830 | 0.99830 | 0.97430 | ||
| 8466 | 2015.02.10 20:30 | sell | 2824 | 0.06 | 0.97818 | 0.00000 | 0.00000 | ||
| 8467 | 2015.02.10 20:30 | modify | 2824 | 0.06 | 0.97818 | 0.99618 | 0.96618 | ||
| 8468 | 2015.02.10 21:00 | sell | 2825 | 0.03 | 0.97995 | 0.00000 | 0.00000 | ||
| 8469 | 2015.02.10 21:00 | modify | 2825 | 0.03 | 0.97995 | 0.99995 | 0.90995 | ||
| 8470 | 2015.02.10 23:45 | close | 2816 | 0.06 | 0.97805 | 0.95298 | 1.01098 | 21.72 | 17112.13 |
| 8471 | 2015.02.11 17:20 | t/p | 2823 | 0.06 | 0.97433 | 0.99830 | 0.97430 | 17.14 | 17129.27 |
| 8472 | 2015.02.11 17:30 | close | 2825 | 0.03 | 0.97535 | 0.99995 | 0.90995 | 9.97 | 17139.24 |
| 8473 | 2015.02.11 18:30 | close | 2822 | 0.04 | 0.97390 | 0.99690 | 0.96490 | 8.57 | 17147.81 |
| 8474 | 2015.02.11 23:45 | close | 2824 | 0.06 | 0.97368 | 0.99618 | 0.96618 | 19.49 | 17167.31 |
| 8475 | 2015.02.12 02:45 | buy | 2826 | 0.04 | 0.96768 | 0.00000 | 0.00000 | ||
| 8476 | 2015.02.12 02:45 | modify | 2826 | 0.04 | 0.96768 | 0.94768 | 0.97968 | ||
| 8477 | 2015.02.12 02:45 | buy | 2827 | 0.06 | 0.96756 | 0.00000 | 0.00000 | ||
| 8478 | 2015.02.12 02:45 | modify | 2827 | 0.06 | 0.96756 | 0.94756 | 0.97156 | ||
| 8479 | 2015.02.12 02:45 | buy | 2828 | 0.06 | 0.96766 | 0.00000 | 0.00000 | ||
| 8480 | 2015.02.12 02:45 | modify | 2828 | 0.06 | 0.96766 | 0.94966 | 0.97966 | ||
| 8481 | 2015.02.12 02:45 | close | 2821 | 0.05 | 0.96760 | 0.99354 | 0.90954 | 21.53 | 17188.83 |
| 8482 | 2015.02.12 02:45 | buy | 2829 | 0.03 | 0.96769 | 0.00000 | 0.00000 | ||
| 8483 | 2015.02.12 02:45 | modify | 2829 | 0.03 | 0.96769 | 0.94769 | 1.03769 | ||
| 8484 | 2015.02.12 18:00 | close | 2827 | 0.06 | 0.96449 | 0.94756 | 0.97156 | -14.02 | 17174.81 |
| 8485 | 2015.02.13 01:15 | close | 2826 | 0.04 | 0.96944 | 0.94768 | 0.97968 | 4.81 | 17179.62 |
| 8486 | 2015.02.13 01:15 | sell | 2830 | 0.06 | 0.96942 | 0.00000 | 0.00000 | ||
| 8487 | 2015.02.13 01:15 | modify | 2830 | 0.06 | 0.96942 | 0.98742 | 0.95742 | ||
| 8488 | 2015.02.13 01:30 | close | 2830 | 0.06 | 0.96990 | 0.98742 | 0.95742 | -2.55 | 17177.07 |
| 8489 | 2015.02.13 01:30 | close | 2829 | 0.03 | 0.96968 | 0.94769 | 1.03769 | 4.11 | 17181.18 |
| 8490 | 2015.02.13 02:45 | sell | 2831 | 0.06 | 0.96932 | 0.00000 | 0.00000 | ||
| 8491 | 2015.02.13 02:45 | modify | 2831 | 0.06 | 0.96932 | 0.98732 | 0.95732 | ||
| 8492 | 2015.02.13 03:00 | close | 2831 | 0.06 | 0.96851 | 0.98732 | 0.95732 | 3.17 | 17184.35 |
| 8493 | 2015.02.13 07:45 | sell | 2832 | 0.04 | 0.97307 | 0.00000 | 0.00000 | ||
| 8494 | 2015.02.13 07:45 | modify | 2832 | 0.04 | 0.97307 | 0.99307 | 0.96107 | ||
| 8495 | 2015.02.13 08:30 | buy | 2833 | 0.05 | 0.97163 | 0.00000 | 0.00000 | ||
| 8496 | 2015.02.13 08:30 | modify | 2833 | 0.05 | 0.97163 | 0.95163 | 1.03563 | ||
| 8497 | 2015.02.13 17:00 | close | 2832 | 0.04 | 0.96673 | 0.99307 | 0.96107 | 18.45 | 17202.80 |
| 8498 | 2015.02.13 21:00 | close | 2828 | 0.06 | 0.96871 | 0.94966 | 0.97966 | 4.06 | 17206.87 |
| 8499 | 2015.02.16 16:00 | close | 2833 | 0.05 | 0.96963 | 0.95163 | 1.03563 | -7.87 | 17199.00 |
| 8500 | 2015.02.16 16:30 | sell | 2834 | 0.03 | 0.96955 | 0.00000 | 0.00000 | ||
| 8501 | 2015.02.16 16:30 | modify | 2834 | 0.03 | 0.96955 | 0.98755 | 0.96555 | ||
| 8502 | 2015.02.17 02:45 | buy | 2835 | 0.06 | 0.96989 | 0.00000 | 0.00000 | ||
| 8503 | 2015.02.17 02:45 | modify | 2835 | 0.06 | 0.96989 | 0.94989 | 1.00789 | ||
| 8504 | 2015.02.17 03:00 | close | 2835 | 0.06 | 0.96986 | 0.94989 | 1.00789 | -0.55 | 17198.45 |
| 8505 | 2015.02.17 05:00 | sell | 2836 | 0.03 | 0.97131 | 0.00000 | 0.00000 | ||
| 8506 | 2015.02.17 05:00 | modify | 2836 | 0.03 | 0.97131 | 0.99131 | 0.90131 | ||
| 8507 | 2015.02.17 11:45 | close | 2836 | 0.03 | 0.96766 | 0.99131 | 0.90131 | 7.88 | 17206.33 |
| 8508 | 2015.02.17 15:45 | sell | 2837 | 0.05 | 0.96822 | 0.00000 | 0.00000 | ||
| 8509 | 2015.02.17 15:45 | modify | 2837 | 0.05 | 0.96822 | 0.98822 | 0.90422 | ||
| 8510 | 2015.02.18 12:15 | close | 2837 | 0.05 | 0.96859 | 0.98822 | 0.90422 | -1.72 | 17204.61 |
| 8511 | 2015.02.18 18:45 | sell | 2838 | 0.05 | 0.96906 | 0.00000 | 0.00000 | ||
| 8512 | 2015.02.18 18:45 | modify | 2838 | 0.05 | 0.96906 | 0.98906 | 0.90506 | ||
| 8513 | 2015.02.18 19:15 | close | 2838 | 0.05 | 0.96865 | 0.98906 | 0.90506 | 1.17 | 17205.78 |
| 8514 | 2015.02.18 19:45 | close | 2834 | 0.03 | 0.96779 | 0.98755 | 0.96555 | 3.67 | 17209.45 |
| 8515 | 2015.02.20 10:15 | sell | 2839 | 0.06 | 0.97714 | 0.00000 | 0.00000 | ||
| 8516 | 2015.02.20 10:15 | modify | 2839 | 0.06 | 0.97714 | 0.99714 | 0.93914 | ||
| 8517 | 2015.02.20 15:45 | sell | 2840 | 0.04 | 0.98114 | 0.00000 | 0.00000 | ||
| 8518 | 2015.02.20 15:45 | modify | 2840 | 0.04 | 0.98114 | 1.00114 | 0.96914 | ||
| 8519 | 2015.02.20 15:45 | sell | 2841 | 0.06 | 0.98109 | 0.00000 | 0.00000 | ||
| 8520 | 2015.02.20 15:45 | modify | 2841 | 0.06 | 0.98109 | 0.99909 | 0.96909 | ||
| 8521 | 2015.02.20 15:45 | sell | 2842 | 0.03 | 0.98108 | 0.00000 | 0.00000 | ||
| 8522 | 2015.02.20 15:45 | modify | 2842 | 0.03 | 0.98108 | 1.00108 | 0.91108 | ||
| 8523 | 2015.02.20 20:15 | sell | 2843 | 0.06 | 0.98345 | 0.00000 | 0.00000 | ||
| 8524 | 2015.02.20 20:15 | modify | 2843 | 0.06 | 0.98345 | 1.00345 | 0.97945 | ||
| 8525 | 2015.02.23 09:30 | close | 2843 | 0.06 | 0.98117 | 1.00345 | 0.97945 | 9.66 | 17219.11 |
| 8526 | 2015.02.23 09:45 | close | 2840 | 0.04 | 0.98006 | 1.00114 | 0.96914 | 2.90 | 17222.01 |
| 8527 | 2015.02.23 20:45 | close | 2842 | 0.03 | 0.98045 | 1.00108 | 0.91108 | 1.18 | 17223.19 |
| 8528 | 2015.02.24 04:45 | buy | 2844 | 0.03 | 0.97926 | 0.00000 | 0.00000 | ||
| 8529 | 2015.02.24 04:45 | modify | 2844 | 0.03 | 0.97926 | 0.96126 | 0.98326 | ||
| 8530 | 2015.02.24 05:00 | buy | 2845 | 0.06 | 0.97857 | 0.00000 | 0.00000 | ||
| 8531 | 2015.02.24 05:00 | modify | 2845 | 0.06 | 0.97857 | 0.95857 | 1.01657 | ||
| 8532 | 2015.02.24 06:15 | close | 2841 | 0.06 | 0.97829 | 0.99909 | 0.96909 | 11.95 | 17235.14 |
| 8533 | 2015.02.24 06:45 | close | 2839 | 0.06 | 0.97879 | 0.99714 | 0.93914 | -7.76 | 17227.38 |
| 8534 | 2015.02.24 15:00 | sell | 2846 | 0.05 | 0.98108 | 0.00000 | 0.00000 | ||
| 8535 | 2015.02.24 15:00 | modify | 2846 | 0.05 | 0.98108 | 1.00108 | 0.91708 | ||
| 8536 | 2015.02.24 17:15 | close | 2844 | 0.03 | 0.98157 | 0.96126 | 0.98326 | 4.91 | 17232.29 |
| 8537 | 2015.02.24 17:30 | sell | 2847 | 0.06 | 0.98107 | 0.00000 | 0.00000 | ||
| 8538 | 2015.02.24 17:30 | modify | 2847 | 0.06 | 0.98107 | 1.00107 | 0.94307 | ||
| 8539 | 2015.02.24 18:00 | sell | 2848 | 0.03 | 0.98363 | 0.00000 | 0.00000 | ||
| 8540 | 2015.02.24 18:00 | modify | 2848 | 0.03 | 0.98363 | 1.00363 | 0.91363 | ||
| 8541 | 2015.02.24 20:00 | sell | 2849 | 0.04 | 0.98535 | 0.00000 | 0.00000 | ||
| 8542 | 2015.02.24 20:00 | modify | 2849 | 0.04 | 0.98535 | 1.00535 | 0.97335 | ||
| 8543 | 2015.02.24 20:00 | sell | 2850 | 0.06 | 0.98531 | 0.00000 | 0.00000 | ||
| 8544 | 2015.02.24 20:00 | modify | 2850 | 0.06 | 0.98531 | 1.00531 | 0.98131 | ||
| 8545 | 2015.02.24 21:02 | t/p | 2850 | 0.06 | 0.98134 | 1.00531 | 0.98131 | 17.17 | 17249.46 |
| 8546 | 2015.02.24 21:45 | close | 2849 | 0.04 | 0.97852 | 1.00535 | 0.97335 | 19.90 | 17269.36 |
| 8547 | 2015.02.24 22:30 | close | 2847 | 0.06 | 0.97847 | 1.00107 | 0.94307 | 11.09 | 17280.45 |
| 8548 | 2015.02.24 22:45 | close | 2848 | 0.03 | 0.97827 | 1.00363 | 0.91363 | 11.67 | 17292.12 |
| 8549 | 2015.02.25 01:00 | close | 2846 | 0.05 | 0.97808 | 1.00108 | 0.91708 | 10.71 | 17302.83 |
| 8550 | 2015.02.26 02:45 | buy | 2851 | 0.03 | 0.97756 | 0.00000 | 0.00000 | ||
| 8551 | 2015.02.26 02:45 | modify | 2851 | 0.03 | 0.97756 | 0.95756 | 1.04756 | ||
| 8552 | 2015.02.26 03:00 | buy | 2852 | 0.04 | 0.97651 | 0.00000 | 0.00000 | ||
| 8553 | 2015.02.26 03:00 | modify | 2852 | 0.04 | 0.97651 | 0.95651 | 0.98851 | ||
| 8554 | 2015.02.26 03:00 | buy | 2853 | 0.03 | 0.97641 | 0.00000 | 0.00000 | ||
| 8555 | 2015.02.26 03:00 | modify | 2853 | 0.03 | 0.97641 | 0.95841 | 0.98041 | ||
| 8556 | 2015.02.26 03:30 | buy | 2854 | 0.06 | 0.97524 | 0.00000 | 0.00000 | ||
| 8557 | 2015.02.26 03:30 | modify | 2854 | 0.06 | 0.97524 | 0.95524 | 0.97924 | ||
| 8558 | 2015.02.26 03:30 | buy | 2855 | 0.06 | 0.97541 | 0.00000 | 0.00000 | ||
| 8559 | 2015.02.26 03:30 | modify | 2855 | 0.06 | 0.97541 | 0.95741 | 0.98741 | ||
| 8560 | 2015.02.26 10:30 | close | 2854 | 0.06 | 0.97839 | 0.95524 | 0.97924 | 13.54 | 17316.37 |
| 8561 | 2015.02.26 11:58 | t/p | 2853 | 0.03 | 0.98034 | 0.95841 | 0.98041 | 8.50 | 17324.87 |
| 8562 | 2015.02.26 12:45 | close | 2852 | 0.04 | 0.98028 | 0.95651 | 0.98851 | 10.86 | 17335.73 |
| 8563 | 2015.02.26 13:15 | close | 2851 | 0.03 | 0.98221 | 0.95756 | 1.04756 | 10.09 | 17345.82 |
| 8564 | 2015.02.26 14:00 | sell | 2856 | 0.04 | 0.98311 | 0.00000 | 0.00000 | ||
| 8565 | 2015.02.26 14:00 | modify | 2856 | 0.04 | 0.98311 | 1.00311 | 0.97111 | ||
| 8566 | 2015.02.26 14:00 | sell | 2857 | 0.06 | 0.98313 | 0.00000 | 0.00000 | ||
| 8567 | 2015.02.26 14:00 | modify | 2857 | 0.06 | 0.98313 | 1.00313 | 0.97913 | ||
| 8568 | 2015.02.26 14:00 | close | 2855 | 0.06 | 0.98320 | 0.95741 | 0.98741 | 34.11 | 17379.93 |
| 8569 | 2015.02.26 14:45 | close | 2845 | 0.06 | 0.98333 | 0.95857 | 1.01657 | 20.01 | 17399.94 |
| 8570 | 2015.02.26 15:37 | t/p | 2857 | 0.06 | 0.97901 | 1.00313 | 0.97913 | 17.83 | 17417.77 |
| 8571 | 2015.02.26 18:15 | close | 2856 | 0.04 | 0.97628 | 1.00311 | 0.97111 | 19.89 | 17437.66 |
| 8572 | 2015.02.27 04:30 | buy | 2858 | 0.06 | 0.97367 | 0.00000 | 0.00000 | ||
| 8573 | 2015.02.27 04:30 | modify | 2858 | 0.06 | 0.97367 | 0.95567 | 0.98567 | ||
| 8574 | 2015.03.02 06:00 | buy | 2859 | 0.04 | 0.97089 | 0.00000 | 0.00000 | ||
| 8575 | 2015.03.02 06:00 | modify | 2859 | 0.04 | 0.97089 | 0.95089 | 0.98289 | ||
| 8576 | 2015.03.02 06:00 | buy | 2860 | 0.06 | 0.97095 | 0.00000 | 0.00000 | ||
| 8577 | 2015.03.02 06:00 | modify | 2860 | 0.06 | 0.97095 | 0.95095 | 0.97495 | ||
| 8578 | 2015.03.02 06:00 | buy | 2861 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
| 8579 | 2015.03.02 06:00 | modify | 2861 | 0.03 | 0.97101 | 0.95101 | 1.04101 | ||
| 8580 | 2015.03.02 16:45 | close | 2860 | 0.06 | 0.97450 | 0.95095 | 0.97495 | 15.31 | 17452.97 |
| 8581 | 2015.03.02 17:00 | close | 2859 | 0.04 | 0.97595 | 0.95089 | 0.98289 | 14.67 | 17467.64 |
| 8582 | 2015.03.03 05:30 | close | 2861 | 0.03 | 0.97662 | 0.95101 | 1.04101 | 12.14 | 17479.77 |
| 8583 | 2015.03.03 06:00 | close | 2858 | 0.06 | 0.97786 | 0.95567 | 0.98567 | 17.82 | 17497.59 |
| 8584 | 2015.03.03 06:00 | sell | 2862 | 0.03 | 0.97793 | 0.00000 | 0.00000 | ||
| 8585 | 2015.03.03 06:00 | modify | 2862 | 0.03 | 0.97793 | 0.99793 | 0.90793 | ||
| 8586 | 2015.03.03 06:15 | sell | 2863 | 0.04 | 0.97957 | 0.00000 | 0.00000 | ||
| 8587 | 2015.03.03 06:15 | modify | 2863 | 0.04 | 0.97957 | 0.99957 | 0.96757 | ||
| 8588 | 2015.03.03 06:15 | sell | 2864 | 0.06 | 0.97945 | 0.00000 | 0.00000 | ||
| 8589 | 2015.03.03 06:15 | modify | 2864 | 0.06 | 0.97945 | 0.99945 | 0.97545 | ||
| 8590 | 2015.03.03 06:15 | sell | 2865 | 0.06 | 0.97942 | 0.00000 | 0.00000 | ||
| 8591 | 2015.03.03 06:15 | modify | 2865 | 0.06 | 0.97942 | 0.99742 | 0.96742 | ||
| 8592 | 2015.03.03 06:15 | sell | 2866 | 0.06 | 0.97938 | 0.00000 | 0.00000 | ||
| 8593 | 2015.03.03 06:15 | modify | 2866 | 0.06 | 0.97938 | 0.99938 | 0.94138 | ||
| 8594 | 2015.03.03 15:30 | t/p | 2864 | 0.06 | 0.97551 | 0.99945 | 0.97545 | 17.04 | 17514.63 |
| 8595 | 2015.03.03 15:45 | close | 2863 | 0.04 | 0.97428 | 0.99957 | 0.96757 | 15.35 | 17529.98 |
| 8596 | 2015.03.03 15:45 | buy | 2867 | 0.06 | 0.97422 | 0.00000 | 0.00000 | ||
| 8597 | 2015.03.03 15:45 | modify | 2867 | 0.06 | 0.97422 | 0.95422 | 1.01222 | ||
| 8598 | 2015.03.04 07:45 | sell | 2868 | 0.05 | 0.97733 | 0.00000 | 0.00000 | ||
| 8599 | 2015.03.04 07:45 | modify | 2868 | 0.05 | 0.97733 | 0.99733 | 0.91333 | ||
| 8600 | 2015.03.04 12:15 | sell | 2869 | 0.04 | 0.98167 | 0.00000 | 0.00000 | ||
| 8601 | 2015.03.04 12:15 | modify | 2869 | 0.04 | 0.98167 | 1.00167 | 0.96967 | ||
| 8602 | 2015.03.04 14:30 | close | 2867 | 0.06 | 0.98080 | 0.95422 | 1.01222 | 28.57 | 17558.56 |
| 8603 | 2015.03.04 17:15 | close | 2869 | 0.04 | 0.97407 | 1.00167 | 0.96967 | 22.17 | 17580.73 |
| 8604 | 2015.03.04 17:15 | buy | 2870 | 0.04 | 0.97413 | 0.00000 | 0.00000 | ||
| 8605 | 2015.03.04 17:15 | modify | 2870 | 0.04 | 0.97413 | 0.95413 | 0.98613 | ||
| 8606 | 2015.03.04 17:15 | close | 2865 | 0.06 | 0.97426 | 0.99742 | 0.96742 | 22.41 | 17603.14 |
| 8607 | 2015.03.04 17:15 | close | 2868 | 0.05 | 0.97414 | 0.99733 | 0.91333 | 11.43 | 17614.57 |
| 8608 | 2015.03.04 17:15 | close | 2862 | 0.03 | 0.97413 | 0.99793 | 0.90793 | 8.20 | 17622.77 |
| 8609 | 2015.03.04 17:30 | buy | 2871 | 0.06 | 0.97277 | 0.00000 | 0.00000 | ||
| 8610 | 2015.03.04 17:30 | modify | 2871 | 0.06 | 0.97277 | 0.95277 | 0.97677 | ||
| 8611 | 2015.03.04 17:30 | buy | 2872 | 0.06 | 0.97286 | 0.00000 | 0.00000 | ||
| 8612 | 2015.03.04 17:30 | modify | 2872 | 0.06 | 0.97286 | 0.95486 | 0.98486 | ||
| 8613 | 2015.03.05 03:45 | close | 2866 | 0.06 | 0.97076 | 0.99938 | 0.94138 | 37.71 | 17660.48 |
| 8614 | 2015.03.06 05:45 | sell | 2873 | 0.03 | 0.97311 | 0.00000 | 0.00000 | ||
| 8615 | 2015.03.06 05:45 | modify | 2873 | 0.03 | 0.97311 | 0.99111 | 0.96911 | ||
| 8616 | 2015.03.06 06:15 | close | 2870 | 0.04 | 0.97415 | 0.95413 | 0.98613 | -0.66 | 17659.82 |
| 8617 | 2015.03.06 07:00 | buy | 2874 | 0.05 | 0.97370 | 0.00000 | 0.00000 | ||
| 8618 | 2015.03.06 07:00 | modify | 2874 | 0.05 | 0.97370 | 0.95370 | 1.03770 | ||
| 8619 | 2015.03.06 14:56 | t/p | 2871 | 0.06 | 0.97682 | 0.95277 | 0.97677 | 16.87 | 17676.69 |
| 8620 | 2015.03.06 15:00 | close | 2874 | 0.05 | 0.97649 | 0.95370 | 1.03770 | 9.95 | 17686.64 |
| 8621 | 2015.03.06 15:15 | sell | 2875 | 0.06 | 0.97683 | 0.00000 | 0.00000 | ||
| 8622 | 2015.03.06 15:15 | modify | 2875 | 0.06 | 0.97683 | 0.99483 | 0.96483 | ||
| 8623 | 2015.03.06 15:30 | close | 2872 | 0.06 | 0.97728 | 0.95486 | 0.98486 | 18.51 | 17705.15 |
| 8624 | 2015.03.06 16:15 | sell | 2876 | 0.04 | 0.97813 | 0.00000 | 0.00000 | ||
| 8625 | 2015.03.06 16:15 | modify | 2876 | 0.04 | 0.97813 | 0.99813 | 0.96613 | ||
| 8626 | 2015.03.06 17:00 | close | 2875 | 0.06 | 0.97386 | 0.99483 | 0.96483 | 12.74 | 17717.89 |
| 8627 | 2015.03.06 19:00 | buy | 2877 | 0.05 | 0.97272 | 0.00000 | 0.00000 | ||
| 8628 | 2015.03.06 19:00 | modify | 2877 | 0.05 | 0.97272 | 0.95272 | 1.03672 | ||
| 8629 | 2015.03.09 00:15 | close | 2873 | 0.03 | 0.97286 | 0.99111 | 0.96911 | 0.34 | 17718.23 |
| 8630 | 2015.03.10 03:45 | close | 2876 | 0.04 | 0.96847 | 0.99813 | 0.96613 | 28.23 | 17746.46 |
| 8631 | 2015.03.10 06:30 | buy | 2878 | 0.04 | 0.96552 | 0.00000 | 0.00000 | ||
| 8632 | 2015.03.10 06:30 | modify | 2878 | 0.04 | 0.96552 | 0.94552 | 0.97752 | ||
| 8633 | 2015.03.10 06:30 | buy | 2879 | 0.06 | 0.96548 | 0.00000 | 0.00000 | ||
| 8634 | 2015.03.10 06:30 | modify | 2879 | 0.06 | 0.96548 | 0.94748 | 0.97748 | ||
| 8635 | 2015.03.10 06:30 | buy | 2880 | 0.03 | 0.96539 | 0.00000 | 0.00000 | ||
| 8636 | 2015.03.10 06:30 | modify | 2880 | 0.03 | 0.96539 | 0.94539 | 1.03539 | ||
| 8637 | 2015.03.10 16:45 | sell | 2881 | 0.06 | 0.96953 | 0.00000 | 0.00000 | ||
| 8638 | 2015.03.10 16:45 | modify | 2881 | 0.06 | 0.96953 | 0.98953 | 0.93153 | ||
| 8639 | 2015.03.10 17:00 | close | 2878 | 0.04 | 0.96955 | 0.94552 | 0.97752 | 11.63 | 17758.09 |
| 8640 | 2015.03.11 03:00 | close | 2880 | 0.03 | 0.96845 | 0.94539 | 1.03539 | 6.49 | 17764.58 |
| 8641 | 2015.03.11 23:30 | close | 2879 | 0.06 | 0.96829 | 0.94748 | 0.97748 | 11.86 | 17776.44 |
| 8642 | 2015.03.12 07:45 | close | 2877 | 0.05 | 0.96933 | 0.95272 | 1.03672 | -13.70 | 17762.75 |
| 8643 | 2015.03.12 09:45 | sell | 2882 | 0.03 | 0.97173 | 0.00000 | 0.00000 | ||
| 8644 | 2015.03.12 09:45 | modify | 2882 | 0.03 | 0.97173 | 0.99173 | 0.90173 | ||
| 8645 | 2015.03.12 09:45 | sell | 2883 | 0.03 | 0.97177 | 0.00000 | 0.00000 | ||
| 8646 | 2015.03.12 09:45 | modify | 2883 | 0.03 | 0.97177 | 0.98977 | 0.96777 | ||
| 8647 | 2015.03.12 10:00 | sell | 2884 | 0.04 | 0.97261 | 0.00000 | 0.00000 | ||
| 8648 | 2015.03.12 10:00 | modify | 2884 | 0.04 | 0.97261 | 0.99261 | 0.96061 | ||
| 8649 | 2015.03.12 10:15 | sell | 2885 | 0.06 | 0.97412 | 0.00000 | 0.00000 | ||
| 8650 | 2015.03.12 10:15 | modify | 2885 | 0.06 | 0.97412 | 0.99212 | 0.96212 | ||
| 8651 | 2015.03.12 18:45 | sell | 2886 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
| 8652 | 2015.03.12 18:45 | modify | 2886 | 0.06 | 0.97850 | 0.99850 | 0.97450 | ||
| 8653 | 2015.03.13 13:00 | close | 2886 | 0.06 | 0.97472 | 0.99850 | 0.97450 | 16.31 | 17779.06 |
| 8654 | 2015.03.13 13:00 | close | 2882 | 0.03 | 0.97467 | 0.99173 | 0.90173 | -6.73 | 17772.33 |
| 8655 | 2015.03.13 13:45 | close | 2883 | 0.03 | 0.97478 | 0.98977 | 0.96777 | -6.88 | 17765.45 |
| 8656 | 2015.03.16 12:45 | sell | 2887 | 0.05 | 0.97514 | 0.00000 | 0.00000 | ||
| 8657 | 2015.03.16 12:45 | modify | 2887 | 0.05 | 0.97514 | 0.99514 | 0.91114 | ||
| 8658 | 2015.03.16 13:15 | close | 2885 | 0.06 | 0.97453 | 0.99212 | 0.96212 | -2.27 | 17763.18 |
| 8659 | 2015.03.16 13:15 | close | 2881 | 0.06 | 0.97459 | 0.98953 | 0.93153 | -22.94 | 17740.25 |
| 8660 | 2015.03.17 18:15 | close | 2884 | 0.04 | 0.97285 | 0.99261 | 0.96061 | -1.02 | 17739.22 |
| 8661 | 2015.03.17 18:15 | close | 2887 | 0.05 | 0.97296 | 0.99514 | 0.91114 | 7.69 | 17746.91 |
| 8662 | 2015.03.17 18:15 | buy | 2888 | 0.03 | 0.97285 | 0.00000 | 0.00000 | ||
| 8663 | 2015.03.17 18:15 | modify | 2888 | 0.03 | 0.97285 | 0.95285 | 1.04285 | ||
| 8664 | 2015.03.17 18:15 | buy | 2889 | 0.03 | 0.97298 | 0.00000 | 0.00000 | ||
| 8665 | 2015.03.17 18:15 | modify | 2889 | 0.03 | 0.97298 | 0.95498 | 0.97698 | ||
| 8666 | 2015.03.17 20:15 | buy | 2890 | 0.04 | 0.97156 | 0.00000 | 0.00000 | ||
| 8667 | 2015.03.17 20:15 | modify | 2890 | 0.04 | 0.97156 | 0.95156 | 0.98356 | ||
| 8668 | 2015.03.17 20:15 | buy | 2891 | 0.06 | 0.97154 | 0.00000 | 0.00000 | ||
| 8669 | 2015.03.17 20:15 | modify | 2891 | 0.06 | 0.97154 | 0.95154 | 0.97554 | ||
| 8670 | 2015.03.18 06:03 | t/p | 2891 | 0.06 | 0.97550 | 0.95154 | 0.97554 | 16.96 | 17763.88 |
| 8671 | 2015.03.18 15:45 | close | 2888 | 0.03 | 0.97595 | 0.95285 | 1.04285 | 6.58 | 17770.45 |
| 8672 | 2015.03.18 15:45 | close | 2889 | 0.03 | 0.97576 | 0.95498 | 0.97698 | 5.87 | 17776.32 |
| 8673 | 2015.03.18 16:15 | close | 2890 | 0.04 | 0.97683 | 0.95156 | 0.98356 | 15.18 | 17791.50 |
| 8674 | 2015.03.19 09:30 | buy | 2892 | 0.05 | 0.97477 | 0.00000 | 0.00000 | ||
| 8675 | 2015.03.19 09:30 | modify | 2892 | 0.05 | 0.97477 | 0.95477 | 1.03877 | ||
| 8676 | 2015.03.19 10:45 | buy | 2893 | 0.06 | 0.97226 | 0.00000 | 0.00000 | ||
| 8677 | 2015.03.19 10:45 | modify | 2893 | 0.06 | 0.97226 | 0.95226 | 1.01026 | ||
| 8678 | 2015.03.19 11:00 | buy | 2894 | 0.06 | 0.97184 | 0.00000 | 0.00000 | ||
| 8679 | 2015.03.19 11:00 | modify | 2894 | 0.06 | 0.97184 | 0.95384 | 0.98384 | ||
| 8680 | 2015.03.19 11:30 | buy | 2895 | 0.04 | 0.97034 | 0.00000 | 0.00000 | ||
| 8681 | 2015.03.19 11:30 | modify | 2895 | 0.04 | 0.97034 | 0.95034 | 0.98234 | ||
| 8682 | 2015.03.20 14:45 | close | 2892 | 0.05 | 0.97568 | 0.95477 | 1.03877 | 2.87 | 17794.37 |
| 8683 | 2015.03.20 15:00 | buy | 2896 | 0.05 | 0.97521 | 0.00000 | 0.00000 | ||
| 8684 | 2015.03.20 15:00 | modify | 2896 | 0.05 | 0.97521 | 0.95521 | 1.03921 | ||
| 8685 | 2015.03.20 15:15 | close | 2896 | 0.05 | 0.97543 | 0.95521 | 1.03921 | 0.47 | 17794.84 |
| 8686 | 2015.03.20 15:45 | close | 2893 | 0.06 | 0.97589 | 0.95226 | 1.01026 | 15.50 | 17810.35 |
| 8687 | 2015.03.20 16:30 | close | 2895 | 0.04 | 0.97676 | 0.95034 | 0.98234 | 18.58 | 17828.93 |
| 8688 | 2015.03.20 16:30 | close | 2894 | 0.06 | 0.97675 | 0.95384 | 0.98384 | 21.17 | 17850.10 |
| 8689 | 2015.03.20 21:00 | sell | 2897 | 0.04 | 0.97914 | 0.00000 | 0.00000 | ||
| 8690 | 2015.03.20 21:00 | modify | 2897 | 0.04 | 0.97914 | 0.99914 | 0.96714 | ||
| 8691 | 2015.03.23 07:00 | sell | 2898 | 0.06 | 0.98158 | 0.00000 | 0.00000 | ||
| 8692 | 2015.03.23 07:00 | modify | 2898 | 0.06 | 0.98158 | 0.99958 | 0.96958 | ||
| 8693 | 2015.03.23 22:45 | sell | 2899 | 0.06 | 0.98722 | 0.00000 | 0.00000 | ||
| 8694 | 2015.03.23 22:45 | modify | 2899 | 0.06 | 0.98722 | 1.00722 | 0.98322 | ||
| 8695 | 2015.03.24 04:00 | close | 2899 | 0.06 | 0.98421 | 1.00722 | 0.98322 | 12.90 | 17863.01 |
| 8696 | 2015.03.25 10:15 | buy | 2900 | 0.03 | 0.98277 | 0.00000 | 0.00000 | ||
| 8697 | 2015.03.25 10:15 | modify | 2900 | 0.03 | 0.98277 | 0.96477 | 0.98677 | ||
| 8698 | 2015.03.25 11:30 | sell | 2901 | 0.05 | 0.98344 | 0.00000 | 0.00000 | ||
| 8699 | 2015.03.25 11:30 | modify | 2901 | 0.05 | 0.98344 | 1.00344 | 0.91944 | ||
| 8700 | 2015.03.25 15:15 | close | 2900 | 0.03 | 0.98637 | 0.96477 | 0.98677 | 7.77 | 17870.78 |
| 8701 | 2015.03.25 18:45 | close | 2898 | 0.06 | 0.98330 | 0.99958 | 0.96958 | -8.07 | 17862.70 |
| 8702 | 2015.03.25 19:15 | buy | 2902 | 0.03 | 0.98265 | 0.00000 | 0.00000 | ||
| 8703 | 2015.03.25 19:15 | modify | 2902 | 0.03 | 0.98265 | 0.96465 | 0.98665 | ||
| 8704 | 2015.03.25 20:15 | close | 2897 | 0.04 | 0.98146 | 0.99914 | 0.96714 | -7.16 | 17855.54 |
| 8705 | 2015.03.25 20:15 | buy | 2903 | 0.03 | 0.98147 | 0.00000 | 0.00000 | ||
| 8706 | 2015.03.25 20:15 | modify | 2903 | 0.03 | 0.98147 | 0.96147 | 1.05147 | ||
| 8707 | 2015.03.26 02:45 | close | 2901 | 0.05 | 0.98052 | 1.00344 | 0.91944 | 10.39 | 17865.93 |
| 8708 | 2015.03.26 04:45 | buy | 2904 | 0.04 | 0.97792 | 0.00000 | 0.00000 | ||
| 8709 | 2015.03.26 04:45 | modify | 2904 | 0.04 | 0.97792 | 0.95792 | 0.98992 | ||
| 8710 | 2015.03.26 04:45 | buy | 2905 | 0.06 | 0.97783 | 0.00000 | 0.00000 | ||
| 8711 | 2015.03.26 04:45 | modify | 2905 | 0.06 | 0.97783 | 0.95983 | 0.98983 | ||
| 8712 | 2015.03.26 07:00 | buy | 2906 | 0.06 | 0.97601 | 0.00000 | 0.00000 | ||
| 8713 | 2015.03.26 07:00 | modify | 2906 | 0.06 | 0.97601 | 0.95601 | 0.98001 | ||
| 8714 | 2015.03.26 11:30 | close | 2906 | 0.06 | 0.97860 | 0.95601 | 0.98001 | 11.06 | 17876.99 |
| 8715 | 2015.03.27 20:30 | close | 2903 | 0.03 | 0.97683 | 0.96147 | 1.05147 | -10.82 | 17866.17 |
| 8716 | 2015.03.27 20:30 | close | 2902 | 0.03 | 0.97689 | 0.96465 | 0.98665 | -13.30 | 17852.87 |
| 8717 | 2015.03.27 21:15 | close | 2904 | 0.04 | 0.97754 | 0.95792 | 0.98992 | -1.51 | 17851.36 |
| 8718 | 2015.03.30 14:00 | buy | 2907 | 0.04 | 0.96954 | 0.00000 | 0.00000 | ||
| 8719 | 2015.03.30 14:00 | modify | 2907 | 0.04 | 0.96954 | 0.94954 | 0.98154 | ||
| 8720 | 2015.03.30 14:15 | buy | 2908 | 0.06 | 0.96869 | 0.00000 | 0.00000 | ||
| 8721 | 2015.03.30 14:15 | modify | 2908 | 0.06 | 0.96869 | 0.94869 | 0.97269 | ||
| 8722 | 2015.03.31 18:30 | buy | 2909 | 0.03 | 0.96585 | 0.00000 | 0.00000 | ||
| 8723 | 2015.03.31 18:30 | modify | 2909 | 0.03 | 0.96585 | 0.94585 | 1.03585 | ||
| 8724 | 2015.04.01 04:15 | close | 2908 | 0.06 | 0.96868 | 0.94869 | 0.97269 | -0.79 | 17850.57 |
| 8725 | 2015.04.01 19:40 | s/l | 2905 | 0.06 | 0.95976 | 0.95983 | 0.98983 | -81.16 | 17769.41 |
| 8726 | 2015.04.01 19:45 | buy | 2910 | 0.06 | 0.95936 | 0.00000 | 0.00000 | ||
| 8727 | 2015.04.01 19:45 | modify | 2910 | 0.06 | 0.95936 | 0.93936 | 0.96336 | ||
| 8728 | 2015.04.01 22:45 | buy | 2911 | 0.06 | 0.95906 | 0.00000 | 0.00000 | ||
| 8729 | 2015.04.01 22:45 | modify | 2911 | 0.06 | 0.95906 | 0.94106 | 0.97106 | ||
| 8730 | 2015.04.03 10:30 | close | 2909 | 0.03 | 0.95496 | 0.94585 | 1.03585 | -24.75 | 17744.66 |
| 8731 | 2015.04.03 15:00 | sell | 2912 | 0.03 | 0.95543 | 0.00000 | 0.00000 | ||
| 8732 | 2015.04.03 15:00 | modify | 2912 | 0.03 | 0.95543 | 0.97343 | 0.95143 | ||
| 8733 | 2015.04.03 15:45 | sell | 2913 | 0.06 | 0.95404 | 0.00000 | 0.00000 | ||
| 8734 | 2015.04.03 15:45 | modify | 2913 | 0.06 | 0.95404 | 0.97404 | 0.91604 | ||
| 8735 | 2015.04.03 16:45 | close | 2912 | 0.03 | 0.95266 | 0.97343 | 0.95143 | 5.92 | 17750.58 |
| 8736 | 2015.04.06 00:05 | close | 2913 | 0.06 | 0.95361 | 0.97404 | 0.91604 | 1.47 | 17752.05 |
| 8737 | 2015.04.06 05:19 | s/l | 2907 | 0.04 | 0.94941 | 0.94954 | 0.98154 | -60.52 | 17691.53 |
| 8738 | 2015.04.06 18:00 | close | 2910 | 0.06 | 0.95376 | 0.93936 | 0.96336 | -26.06 | 17665.48 |
| 8739 | 2015.04.06 18:00 | sell | 2914 | 0.03 | 0.95393 | 0.00000 | 0.00000 | ||
| 8740 | 2015.04.06 18:00 | modify | 2914 | 0.03 | 0.95393 | 0.97193 | 0.94993 | ||
| 8741 | 2015.04.06 18:45 | buy | 2915 | 0.05 | 0.95390 | 0.00000 | 0.00000 | ||
| 8742 | 2015.04.06 18:45 | modify | 2915 | 0.05 | 0.95390 | 0.93390 | 1.01790 | ||
| 8743 | 2015.04.06 21:00 | close | 2914 | 0.03 | 0.95030 | 0.97193 | 0.94993 | 7.83 | 17673.31 |
| 8744 | 2015.04.06 22:30 | buy | 2916 | 0.03 | 0.94888 | 0.00000 | 0.00000 | ||
| 8745 | 2015.04.06 22:30 | modify | 2916 | 0.03 | 0.94888 | 0.92888 | 1.01888 | ||
| 8746 | 2015.04.07 03:15 | buy | 2917 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 8747 | 2015.04.07 03:15 | modify | 2917 | 0.04 | 0.94604 | 0.92604 | 0.95804 | ||
| 8748 | 2015.04.07 03:15 | buy | 2918 | 0.06 | 0.94608 | 0.00000 | 0.00000 | ||
| 8749 | 2015.04.07 03:15 | modify | 2918 | 0.06 | 0.94608 | 0.92608 | 0.95008 | ||
| 8750 | 2015.04.07 04:30 | t/p | 2918 | 0.06 | 0.95000 | 0.92608 | 0.95008 | 16.95 | 17690.26 |
| 8751 | 2015.04.07 07:30 | close | 2917 | 0.04 | 0.95468 | 0.92604 | 0.95804 | 25.25 | 17715.51 |
| 8752 | 2015.04.07 07:30 | close | 2916 | 0.03 | 0.95471 | 0.92888 | 1.01888 | 12.63 | 17728.13 |
| 8753 | 2015.04.07 07:45 | close | 2911 | 0.06 | 0.95777 | 0.94106 | 0.97106 | -7.12 | 17721.01 |
| 8754 | 2015.04.07 07:45 | sell | 2919 | 0.06 | 0.95772 | 0.00000 | 0.00000 | ||
| 8755 | 2015.04.07 07:45 | modify | 2919 | 0.06 | 0.95772 | 0.97572 | 0.94572 | ||
| 8756 | 2015.04.07 07:45 | close | 2915 | 0.05 | 0.95773 | 0.93390 | 1.01790 | 13.66 | 17734.67 |
| 8757 | 2015.04.07 07:45 | sell | 2920 | 0.03 | 0.95776 | 0.00000 | 0.00000 | ||
| 8758 | 2015.04.07 07:45 | modify | 2920 | 0.03 | 0.95776 | 0.97776 | 0.88776 | ||
| 8759 | 2015.04.07 15:45 | close | 2919 | 0.06 | 0.95520 | 0.97572 | 0.94572 | 10.74 | 17745.41 |
| 8760 | 2015.04.08 12:30 | sell | 2921 | 0.04 | 0.96078 | 0.00000 | 0.00000 | ||
| 8761 | 2015.04.08 12:30 | modify | 2921 | 0.04 | 0.96078 | 0.98078 | 0.94878 | ||
| 8762 | 2015.04.08 18:00 | sell | 2922 | 0.06 | 0.96467 | 0.00000 | 0.00000 | ||
| 8763 | 2015.04.08 18:00 | modify | 2922 | 0.06 | 0.96467 | 0.98467 | 0.96067 | ||
| 8764 | 2015.04.08 18:00 | sell | 2923 | 0.06 | 0.96456 | 0.00000 | 0.00000 | ||
| 8765 | 2015.04.08 18:00 | modify | 2923 | 0.06 | 0.96456 | 0.98256 | 0.95256 | ||
| 8766 | 2015.04.09 09:15 | sell | 2924 | 0.03 | 0.96650 | 0.00000 | 0.00000 | ||
| 8767 | 2015.04.09 09:15 | modify | 2924 | 0.03 | 0.96650 | 0.98450 | 0.96250 | ||
| 8768 | 2015.04.10 12:15 | close | 2920 | 0.03 | 0.96790 | 0.97776 | 0.88776 | -22.71 | 17722.70 |
| 8769 | 2015.04.10 12:15 | close | 2924 | 0.03 | 0.96781 | 0.98450 | 0.96250 | -3.13 | 17719.58 |
| 8770 | 2015.04.10 15:45 | close | 2921 | 0.04 | 0.96552 | 0.98078 | 0.94878 | -14.32 | 17705.25 |
| 8771 | 2015.04.10 15:45 | buy | 2925 | 0.06 | 0.96551 | 0.00000 | 0.00000 | ||
| 8772 | 2015.04.10 15:45 | modify | 2925 | 0.06 | 0.96551 | 0.94551 | 1.00351 | ||
| 8773 | 2015.04.10 15:45 | buy | 2926 | 0.03 | 0.96543 | 0.00000 | 0.00000 | ||
| 8774 | 2015.04.10 15:45 | modify | 2926 | 0.03 | 0.96543 | 0.94543 | 1.03543 | ||
| 8775 | 2015.04.10 16:15 | close | 2922 | 0.06 | 0.96441 | 0.98467 | 0.96067 | 0.67 | 17705.92 |
| 8776 | 2015.04.10 21:45 | sell | 2927 | 0.05 | 0.96621 | 0.00000 | 0.00000 | ||
| 8777 | 2015.04.10 21:45 | modify | 2927 | 0.05 | 0.96621 | 0.98621 | 0.90221 | ||
| 8778 | 2015.04.13 00:00 | close | 2923 | 0.06 | 0.96543 | 0.98256 | 0.95256 | -4.36 | 17701.56 |
| 8779 | 2015.04.13 05:15 | buy | 2928 | 0.04 | 0.95979 | 0.00000 | 0.00000 | ||
| 8780 | 2015.04.13 05:15 | modify | 2928 | 0.04 | 0.95979 | 0.93979 | 0.97179 | ||
| 8781 | 2015.04.13 05:15 | buy | 2929 | 0.06 | 0.95970 | 0.00000 | 0.00000 | ||
| 8782 | 2015.04.13 05:15 | modify | 2929 | 0.06 | 0.95970 | 0.93970 | 0.96370 | ||
| 8783 | 2015.04.13 05:15 | buy | 2930 | 0.06 | 0.95983 | 0.00000 | 0.00000 | ||
| 8784 | 2015.04.13 05:15 | modify | 2930 | 0.06 | 0.95983 | 0.94183 | 0.97183 | ||
| 8785 | 2015.04.13 05:15 | close | 2927 | 0.05 | 0.95972 | 0.98621 | 0.90221 | 23.60 | 17725.16 |
| 8786 | 2015.04.14 04:45 | sell | 2931 | 0.06 | 0.95766 | 0.00000 | 0.00000 | ||
| 8787 | 2015.04.14 04:45 | modify | 2931 | 0.06 | 0.95766 | 0.97766 | 0.91966 | ||
| 8788 | 2015.04.14 05:00 | close | 2926 | 0.03 | 0.95808 | 0.94543 | 1.03543 | -16.67 | 17708.49 |
| 8789 | 2015.04.14 17:00 | close | 2931 | 0.06 | 0.95166 | 0.97766 | 0.91966 | 26.16 | 17734.65 |
| 8790 | 2015.04.15 13:00 | close | 2929 | 0.06 | 0.95183 | 0.93970 | 0.96370 | -35.63 | 17699.02 |
| 8791 | 2015.04.15 15:45 | close | 2928 | 0.04 | 0.95416 | 0.93979 | 0.97179 | -17.13 | 17681.89 |
| 8792 | 2015.04.15 16:30 | sell | 2932 | 0.04 | 0.95574 | 0.00000 | 0.00000 | ||
| 8793 | 2015.04.15 16:30 | modify | 2932 | 0.04 | 0.95574 | 0.97574 | 0.94374 | ||
| 8794 | 2015.04.15 16:30 | sell | 2933 | 0.06 | 0.95584 | 0.00000 | 0.00000 | ||
| 8795 | 2015.04.15 16:30 | modify | 2933 | 0.06 | 0.95584 | 0.97384 | 0.94384 | ||
| 8796 | 2015.04.15 16:45 | buy | 2934 | 0.05 | 0.95481 | 0.00000 | 0.00000 | ||
| 8797 | 2015.04.15 16:45 | modify | 2934 | 0.05 | 0.95481 | 0.93481 | 1.01881 | ||
| 8798 | 2015.04.15 17:15 | close | 2933 | 0.06 | 0.94884 | 0.97384 | 0.94384 | 30.59 | 17712.48 |
| 8799 | 2015.04.15 17:45 | close | 2932 | 0.04 | 0.94697 | 0.97574 | 0.94374 | 25.63 | 17738.11 |
| 8800 | 2015.04.15 17:45 | buy | 2935 | 0.04 | 0.94686 | 0.00000 | 0.00000 | ||
| 8801 | 2015.04.15 17:45 | modify | 2935 | 0.04 | 0.94686 | 0.92686 | 0.95886 | ||
| 8802 | 2015.04.15 17:53 | s/l | 2925 | 0.06 | 0.94547 | 0.94551 | 1.00351 | -89.73 | 17648.39 |
| 8803 | 2015.04.15 18:15 | buy | 2936 | 0.06 | 0.94419 | 0.00000 | 0.00000 | ||
| 8804 | 2015.04.15 18:15 | modify | 2936 | 0.06 | 0.94419 | 0.92419 | 0.94819 | ||
| 8805 | 2015.04.15 18:15 | buy | 2937 | 0.03 | 0.94409 | 0.00000 | 0.00000 | ||
| 8806 | 2015.04.15 18:15 | modify | 2937 | 0.03 | 0.94409 | 0.92409 | 1.01409 | ||
| 8807 | 2015.04.15 18:23 | s/l | 2930 | 0.06 | 0.94188 | 0.94183 | 0.97183 | -80.30 | 17568.08 |
| 8808 | 2015.04.15 23:15 | buy | 2938 | 0.06 | 0.94388 | 0.00000 | 0.00000 | ||
| 8809 | 2015.04.15 23:15 | modify | 2938 | 0.06 | 0.94388 | 0.92588 | 0.95588 | ||
| 8810 | 2015.04.16 04:30 | t/p | 2936 | 0.06 | 0.94933 | 0.92419 | 0.94819 | 21.86 | 17589.95 |
| 8811 | 2015.04.16 04:45 | close | 2935 | 0.04 | 0.95313 | 0.92686 | 0.95886 | 17.92 | 17607.87 |
| 8812 | 2015.04.16 04:45 | sell | 2939 | 0.04 | 0.95326 | 0.00000 | 0.00000 | ||
| 8813 | 2015.04.16 04:45 | modify | 2939 | 0.04 | 0.95326 | 0.97326 | 0.94126 | ||
| 8814 | 2015.04.16 04:45 | sell | 2940 | 0.06 | 0.95320 | 0.00000 | 0.00000 | ||
| 8815 | 2015.04.16 04:45 | modify | 2940 | 0.06 | 0.95320 | 0.97320 | 0.94920 | ||
| 8816 | 2015.04.16 04:45 | close | 2937 | 0.03 | 0.95316 | 0.92409 | 1.01409 | 19.64 | 17627.51 |
| 8817 | 2015.04.16 10:30 | close | 2938 | 0.06 | 0.95441 | 0.92588 | 0.95588 | 45.75 | 17673.27 |
| 8818 | 2015.04.16 10:45 | sell | 2941 | 0.06 | 0.95497 | 0.00000 | 0.00000 | ||
| 8819 | 2015.04.16 10:45 | modify | 2941 | 0.06 | 0.95497 | 0.97297 | 0.94297 | ||
| 8820 | 2015.04.16 14:30 | close | 2934 | 0.05 | 0.95656 | 0.93481 | 1.01881 | 5.71 | 17678.97 |
| 8821 | 2015.04.16 16:45 | close | 2940 | 0.06 | 0.95250 | 0.97320 | 0.94920 | 2.68 | 17681.65 |
| 8822 | 2015.04.16 18:00 | close | 2941 | 0.06 | 0.95085 | 0.97297 | 0.94297 | 17.83 | 17699.48 |
| 8823 | 2015.04.16 19:45 | buy | 2942 | 0.05 | 0.95085 | 0.00000 | 0.00000 | ||
| 8824 | 2015.04.16 19:45 | modify | 2942 | 0.05 | 0.95085 | 0.93085 | 1.01485 | ||
| 8825 | 2015.04.16 20:45 | close | 2939 | 0.04 | 0.94974 | 0.97326 | 0.94126 | 10.11 | 17709.59 |
| 8826 | 2015.04.16 22:00 | close | 2942 | 0.05 | 0.95128 | 0.93085 | 1.01485 | 1.24 | 17710.83 |
| 8827 | 2015.04.17 06:00 | buy | 2943 | 0.06 | 0.94779 | 0.00000 | 0.00000 | ||
| 8828 | 2015.04.17 06:00 | modify | 2943 | 0.06 | 0.94779 | 0.92979 | 0.95979 | ||
| 8829 | 2015.04.17 10:15 | sell | 2944 | 0.05 | 0.95006 | 0.00000 | 0.00000 | ||
| 8830 | 2015.04.17 10:15 | modify | 2944 | 0.05 | 0.95006 | 0.97006 | 0.88606 | ||
| 8831 | 2015.04.17 10:30 | close | 2943 | 0.06 | 0.95070 | 0.92979 | 0.95979 | 12.48 | 17723.31 |
| 8832 | 2015.04.17 15:45 | buy | 2945 | 0.04 | 0.94459 | 0.00000 | 0.00000 | ||
| 8833 | 2015.04.17 15:45 | modify | 2945 | 0.04 | 0.94459 | 0.92459 | 0.95659 | ||
| 8834 | 2015.04.17 15:45 | buy | 2946 | 0.06 | 0.94458 | 0.00000 | 0.00000 | ||
| 8835 | 2015.04.17 15:45 | modify | 2946 | 0.06 | 0.94458 | 0.92658 | 0.95658 | ||
| 8836 | 2015.04.17 15:45 | buy | 2947 | 0.06 | 0.94460 | 0.00000 | 0.00000 | ||
| 8837 | 2015.04.17 15:45 | modify | 2947 | 0.06 | 0.94460 | 0.92460 | 0.98260 | ||
| 8838 | 2015.04.17 15:45 | close | 2944 | 0.05 | 0.94454 | 0.97006 | 0.88606 | 20.03 | 17743.34 |
| 8839 | 2015.04.17 15:45 | buy | 2948 | 0.03 | 0.94455 | 0.00000 | 0.00000 | ||
| 8840 | 2015.04.17 15:45 | modify | 2948 | 0.03 | 0.94455 | 0.92455 | 1.01455 | ||
| 8841 | 2015.04.17 16:15 | buy | 2949 | 0.06 | 0.94377 | 0.00000 | 0.00000 | ||
| 8842 | 2015.04.17 16:15 | modify | 2949 | 0.06 | 0.94377 | 0.92377 | 0.94777 | ||
| 8843 | 2015.04.17 17:52 | t/p | 2949 | 0.06 | 0.94780 | 0.92377 | 0.94777 | 17.44 | 17760.78 |
| 8844 | 2015.04.17 18:45 | close | 2946 | 0.06 | 0.95029 | 0.92658 | 0.95658 | 24.89 | 17785.67 |
| 8845 | 2015.04.17 21:15 | close | 2945 | 0.04 | 0.95259 | 0.92459 | 0.95659 | 23.36 | 17809.03 |
| 8846 | 2015.04.17 21:15 | sell | 2950 | 0.06 | 0.95258 | 0.00000 | 0.00000 | ||
| 8847 | 2015.04.17 21:15 | modify | 2950 | 0.06 | 0.95258 | 0.97058 | 0.94058 | ||
| 8848 | 2015.04.17 21:15 | close | 2948 | 0.03 | 0.95274 | 0.92455 | 1.01455 | 17.94 | 17826.97 |
| 8849 | 2015.04.20 00:15 | close | 2947 | 0.06 | 0.95448 | 0.92460 | 0.98260 | 43.20 | 17870.18 |
| 8850 | 2015.04.20 12:00 | close | 2950 | 0.06 | 0.95053 | 0.97058 | 0.94058 | 8.64 | 17878.82 |
| 8851 | 2015.04.20 12:15 | buy | 2951 | 0.06 | 0.95033 | 0.00000 | 0.00000 | ||
| 8852 | 2015.04.20 12:15 | modify | 2951 | 0.06 | 0.95033 | 0.93033 | 0.98833 | ||
| 8853 | 2015.04.20 17:15 | buy | 2952 | 0.04 | 0.94407 | 0.00000 | 0.00000 | ||
| 8854 | 2015.04.20 17:15 | modify | 2952 | 0.04 | 0.94407 | 0.92407 | 0.95607 | ||
| 8855 | 2015.04.20 17:15 | buy | 2953 | 0.06 | 0.94398 | 0.00000 | 0.00000 | ||
| 8856 | 2015.04.20 17:15 | modify | 2953 | 0.06 | 0.94398 | 0.92398 | 0.94798 | ||
| 8857 | 2015.04.20 17:15 | buy | 2954 | 0.06 | 0.94399 | 0.00000 | 0.00000 | ||
| 8858 | 2015.04.20 17:15 | modify | 2954 | 0.06 | 0.94399 | 0.92599 | 0.95599 | ||
| 8859 | 2015.04.20 17:15 | buy | 2955 | 0.03 | 0.94404 | 0.00000 | 0.00000 | ||
| 8860 | 2015.04.20 17:15 | modify | 2955 | 0.03 | 0.94404 | 0.92404 | 1.01404 | ||
| 8861 | 2015.04.21 11:00 | close | 2953 | 0.06 | 0.94581 | 0.92398 | 0.94798 | 7.52 | 17886.35 |
| 8862 | 2015.04.21 15:15 | sell | 2956 | 0.03 | 0.94679 | 0.00000 | 0.00000 | ||
| 8863 | 2015.04.21 15:15 | modify | 2956 | 0.03 | 0.94679 | 0.96479 | 0.94279 | ||
| 8864 | 2015.04.21 15:30 | close | 2955 | 0.03 | 0.94707 | 0.92404 | 1.01404 | 6.42 | 17892.76 |
| 8865 | 2015.04.21 16:45 | close | 2952 | 0.04 | 0.94830 | 0.92407 | 0.95607 | 12.11 | 17904.87 |
| 8866 | 2015.04.21 16:45 | sell | 2957 | 0.03 | 0.94824 | 0.00000 | 0.00000 | ||
| 8867 | 2015.04.21 16:45 | modify | 2957 | 0.03 | 0.94824 | 0.96824 | 0.87824 | ||
| 8868 | 2015.04.21 18:00 | sell | 2958 | 0.04 | 0.94999 | 0.00000 | 0.00000 | ||
| 8869 | 2015.04.21 18:00 | modify | 2958 | 0.04 | 0.94999 | 0.96999 | 0.93799 | ||
| 8870 | 2015.04.21 18:00 | sell | 2959 | 0.06 | 0.94992 | 0.00000 | 0.00000 | ||
| 8871 | 2015.04.21 18:00 | modify | 2959 | 0.06 | 0.94992 | 0.96792 | 0.93792 | ||
| 8872 | 2015.04.21 18:30 | close | 2954 | 0.06 | 0.95001 | 0.92599 | 0.95599 | 26.09 | 17930.97 |
| 8873 | 2015.04.21 19:15 | buy | 2960 | 0.05 | 0.94963 | 0.00000 | 0.00000 | ||
| 8874 | 2015.04.21 19:15 | modify | 2960 | 0.05 | 0.94963 | 0.92963 | 1.01363 | ||
| 8875 | 2015.04.21 22:00 | close | 2959 | 0.06 | 0.94719 | 0.96792 | 0.93792 | 11.68 | 17942.65 |
| 8876 | 2015.04.22 04:45 | sell | 2961 | 0.06 | 0.95291 | 0.00000 | 0.00000 | ||
| 8877 | 2015.04.22 04:45 | modify | 2961 | 0.06 | 0.95291 | 0.97091 | 0.94091 | ||
| 8878 | 2015.04.22 04:45 | sell | 2962 | 0.06 | 0.95275 | 0.00000 | 0.00000 | ||
| 8879 | 2015.04.22 04:45 | modify | 2962 | 0.06 | 0.95275 | 0.97275 | 0.91475 | ||
| 8880 | 2015.04.22 04:45 | close | 2960 | 0.05 | 0.95282 | 0.92963 | 1.01363 | 11.30 | 17953.95 |
| 8881 | 2015.04.22 09:15 | sell | 2963 | 0.06 | 0.95269 | 0.00000 | 0.00000 | ||
| 8882 | 2015.04.22 09:15 | modify | 2963 | 0.06 | 0.95269 | 0.97269 | 0.94869 | ||
| 8883 | 2015.04.22 10:45 | close | 2951 | 0.06 | 0.95230 | 0.93033 | 0.98833 | 7.98 | 17961.93 |
| 8884 | 2015.04.22 16:30 | close | 2963 | 0.06 | 0.95073 | 0.97269 | 0.94869 | 8.27 | 17970.20 |
| 8885 | 2015.04.23 02:00 | close | 2957 | 0.03 | 0.94877 | 0.96824 | 0.87824 | -1.41 | 17968.79 |
| 8886 | 2015.04.23 03:00 | close | 2956 | 0.03 | 0.94855 | 0.96479 | 0.94279 | -4.14 | 17964.65 |
| 8887 | 2015.04.23 06:45 | sell | 2964 | 0.05 | 0.94855 | 0.00000 | 0.00000 | ||
| 8888 | 2015.04.23 06:45 | modify | 2964 | 0.05 | 0.94855 | 0.96855 | 0.88455 | ||
| 8889 | 2015.04.23 09:30 | close | 2964 | 0.05 | 0.94789 | 0.96855 | 0.88455 | 2.09 | 17966.74 |
| 8890 | 2015.04.23 10:45 | close | 2961 | 0.06 | 0.94709 | 0.97091 | 0.94091 | 25.31 | 17992.05 |
| 8891 | 2015.04.23 13:00 | close | 2958 | 0.04 | 0.94554 | 0.96999 | 0.93799 | 12.82 | 18004.87 |
| 8892 | 2015.04.23 15:15 | close | 2962 | 0.06 | 0.94518 | 0.97275 | 0.91475 | 33.06 | 18037.93 |
| 8893 | 2015.04.24 10:00 | sell | 2965 | 0.06 | 0.94706 | 0.00000 | 0.00000 | ||
| 8894 | 2015.04.24 10:00 | modify | 2965 | 0.06 | 0.94706 | 0.96706 | 0.90906 | ||
| 8895 | 2015.04.24 16:30 | sell | 2966 | 0.03 | 0.94798 | 0.00000 | 0.00000 | ||
| 8896 | 2015.04.24 16:30 | modify | 2966 | 0.03 | 0.94798 | 0.96798 | 0.87798 | ||
| 8897 | 2015.04.24 16:30 | sell | 2967 | 0.03 | 0.94780 | 0.00000 | 0.00000 | ||
| 8898 | 2015.04.24 16:30 | modify | 2967 | 0.03 | 0.94780 | 0.96580 | 0.94380 | ||
| 8899 | 2015.04.24 16:45 | sell | 2968 | 0.04 | 0.94950 | 0.00000 | 0.00000 | ||
| 8900 | 2015.04.24 16:45 | modify | 2968 | 0.04 | 0.94950 | 0.96950 | 0.93750 | ||
| 8901 | 2015.04.24 18:00 | sell | 2969 | 0.06 | 0.95188 | 0.00000 | 0.00000 | ||
| 8902 | 2015.04.24 18:00 | modify | 2969 | 0.06 | 0.95188 | 0.97188 | 0.94788 | ||
| 8903 | 2015.04.24 18:00 | sell | 2970 | 0.06 | 0.95205 | 0.00000 | 0.00000 | ||
| 8904 | 2015.04.24 18:00 | modify | 2970 | 0.06 | 0.95205 | 0.97005 | 0.94005 | ||
| 8905 | 2015.04.27 15:15 | close | 2966 | 0.03 | 0.94901 | 0.96798 | 0.87798 | -2.50 | 18035.43 |
| 8906 | 2015.04.27 15:15 | close | 2967 | 0.03 | 0.94890 | 0.96580 | 0.94380 | -2.66 | 18032.77 |
| 8907 | 2015.04.27 15:15 | buy | 2971 | 0.03 | 0.94882 | 0.00000 | 0.00000 | ||
| 8908 | 2015.04.27 15:15 | modify | 2971 | 0.03 | 0.94882 | 0.93082 | 0.95282 | ||
| 8909 | 2015.04.27 16:38 | t/p | 2969 | 0.06 | 0.94787 | 0.97188 | 0.94788 | 17.33 | 18050.11 |
| 8910 | 2015.04.27 16:45 | close | 2968 | 0.04 | 0.94797 | 0.96950 | 0.93750 | 4.23 | 18054.34 |
| 8911 | 2015.04.28 03:15 | close | 2971 | 0.03 | 0.95167 | 0.93082 | 0.95282 | 6.03 | 18060.36 |
| 8912 | 2015.04.28 13:30 | sell | 2972 | 0.04 | 0.95651 | 0.00000 | 0.00000 | ||
| 8913 | 2015.04.28 13:30 | modify | 2972 | 0.04 | 0.95651 | 0.97651 | 0.94451 | ||
| 8914 | 2015.04.28 14:00 | sell | 2973 | 0.06 | 0.95768 | 0.00000 | 0.00000 | ||
| 8915 | 2015.04.28 14:00 | modify | 2973 | 0.06 | 0.95768 | 0.97768 | 0.95368 | ||
| 8916 | 2015.04.28 16:15 | sell | 2974 | 0.03 | 0.96235 | 0.00000 | 0.00000 | ||
| 8917 | 2015.04.28 16:15 | modify | 2974 | 0.03 | 0.96235 | 0.98235 | 0.89235 | ||
| 8918 | 2015.04.29 20:59 | s/l | 2965 | 0.06 | 0.96729 | 0.96706 | 0.90906 | -90.09 | 17970.27 |
| 8919 | 2015.04.30 00:00 | close | 2973 | 0.06 | 0.96273 | 0.97768 | 0.95368 | -22.86 | 17947.41 |
| 8920 | 2015.04.30 00:15 | close | 2972 | 0.04 | 0.96076 | 0.97651 | 0.94451 | -12.87 | 17934.54 |
| 8921 | 2015.04.30 00:15 | close | 2974 | 0.03 | 0.96069 | 0.98235 | 0.89235 | 3.44 | 17937.98 |
| 8922 | 2015.04.30 09:00 | sell | 2975 | 0.05 | 0.96011 | 0.00000 | 0.00000 | ||
| 8923 | 2015.04.30 09:00 | modify | 2975 | 0.05 | 0.96011 | 0.98011 | 0.89611 | ||
| 8924 | 2015.04.30 10:30 | buy | 2976 | 0.04 | 0.95602 | 0.00000 | 0.00000 | ||
| 8925 | 2015.04.30 10:30 | modify | 2976 | 0.04 | 0.95602 | 0.93602 | 0.96802 | ||
| 8926 | 2015.04.30 10:30 | buy | 2977 | 0.06 | 0.95608 | 0.00000 | 0.00000 | ||
| 8927 | 2015.04.30 10:30 | modify | 2977 | 0.06 | 0.95608 | 0.93608 | 0.96008 | ||
| 8928 | 2015.04.30 10:30 | close | 2970 | 0.06 | 0.95610 | 0.97005 | 0.94005 | -18.46 | 17919.52 |
| 8929 | 2015.04.30 10:30 | buy | 2978 | 0.06 | 0.95615 | 0.00000 | 0.00000 | ||
| 8930 | 2015.04.30 10:30 | modify | 2978 | 0.06 | 0.95615 | 0.93815 | 0.96815 | ||
| 8931 | 2015.04.30 10:30 | close | 2975 | 0.05 | 0.95606 | 0.98011 | 0.89611 | 14.61 | 17934.13 |
| 8932 | 2015.04.30 10:30 | buy | 2979 | 0.03 | 0.95613 | 0.00000 | 0.00000 | ||
| 8933 | 2015.04.30 10:30 | modify | 2979 | 0.03 | 0.95613 | 0.93613 | 1.02613 | ||
| 8934 | 2015.04.30 18:00 | close | 2977 | 0.06 | 0.95515 | 0.93608 | 0.96008 | -4.54 | 17929.59 |
| 8935 | 2015.04.30 22:15 | close | 2976 | 0.04 | 0.95740 | 0.93602 | 0.96802 | 3.80 | 17933.39 |
| 8936 | 2015.04.30 22:15 | sell | 2980 | 0.06 | 0.95752 | 0.00000 | 0.00000 | ||
| 8937 | 2015.04.30 22:15 | modify | 2980 | 0.06 | 0.95752 | 0.97752 | 0.95352 | ||
| 8938 | 2015.04.30 23:30 | close | 2980 | 0.06 | 0.95407 | 0.97752 | 0.95352 | 14.86 | 17948.25 |
| 8939 | 2015.05.01 10:00 | buy | 2981 | 0.06 | 0.95159 | 0.00000 | 0.00000 | ||
| 8940 | 2015.05.01 10:00 | modify | 2981 | 0.06 | 0.95159 | 0.93159 | 0.98959 | ||
| 8941 | 2015.05.01 17:15 | close | 2979 | 0.03 | 0.95536 | 0.93613 | 1.02613 | -2.00 | 17946.25 |
| 8942 | 2015.05.04 04:00 | buy | 2982 | 0.03 | 0.95082 | 0.00000 | 0.00000 | ||
| 8943 | 2015.05.04 04:00 | modify | 2982 | 0.03 | 0.95082 | 0.93282 | 0.95482 | ||
| 8944 | 2015.05.04 12:30 | buy | 2983 | 0.03 | 0.94979 | 0.00000 | 0.00000 | ||
| 8945 | 2015.05.04 12:30 | modify | 2983 | 0.03 | 0.94979 | 0.92979 | 1.01979 | ||
| 8946 | 2015.05.05 07:34 | t/p | 2982 | 0.03 | 0.95500 | 0.93282 | 0.95482 | 8.98 | 17955.23 |
| 8947 | 2015.05.05 07:45 | sell | 2984 | 0.04 | 0.95455 | 0.00000 | 0.00000 | ||
| 8948 | 2015.05.05 07:45 | modify | 2984 | 0.04 | 0.95455 | 0.97455 | 0.94255 | ||
| 8949 | 2015.05.05 07:45 | sell | 2985 | 0.06 | 0.95439 | 0.00000 | 0.00000 | ||
| 8950 | 2015.05.05 07:45 | modify | 2985 | 0.06 | 0.95439 | 0.97439 | 0.95039 | ||
| 8951 | 2015.05.05 07:45 | close | 2978 | 0.06 | 0.95458 | 0.93815 | 0.96815 | -7.88 | 17947.35 |
| 8952 | 2015.05.05 07:45 | sell | 2986 | 0.06 | 0.95451 | 0.00000 | 0.00000 | ||
| 8953 | 2015.05.05 07:45 | modify | 2986 | 0.06 | 0.95451 | 0.97451 | 0.91651 | ||
| 8954 | 2015.05.05 07:45 | close | 2983 | 0.03 | 0.95457 | 0.92979 | 1.01979 | 10.30 | 17957.65 |
| 8955 | 2015.05.05 07:45 | sell | 2987 | 0.03 | 0.95442 | 0.00000 | 0.00000 | ||
| 8956 | 2015.05.05 07:45 | modify | 2987 | 0.03 | 0.95442 | 0.97442 | 0.88442 | ||
| 8957 | 2015.05.05 08:00 | sell | 2988 | 0.06 | 0.95707 | 0.00000 | 0.00000 | ||
| 8958 | 2015.05.05 08:00 | modify | 2988 | 0.06 | 0.95707 | 0.97507 | 0.94507 | ||
| 8959 | 2015.05.05 08:30 | close | 2981 | 0.06 | 0.95853 | 0.93159 | 0.98959 | 30.01 | 17987.66 |
| 8960 | 2015.05.05 12:15 | close | 2985 | 0.06 | 0.95265 | 0.97439 | 0.95039 | 7.29 | 17994.95 |
| 8961 | 2015.05.05 13:15 | close | 2988 | 0.06 | 0.95182 | 0.97507 | 0.94507 | 22.84 | 18017.79 |
| 8962 | 2015.05.05 14:45 | buy | 2989 | 0.05 | 0.95226 | 0.00000 | 0.00000 | ||
| 8963 | 2015.05.05 14:45 | modify | 2989 | 0.05 | 0.95226 | 0.93226 | 1.01626 | ||
| 8964 | 2015.05.05 18:30 | close | 2989 | 0.05 | 0.95537 | 0.93226 | 1.01626 | 11.13 | 18028.92 |
| 8965 | 2015.05.05 20:00 | sell | 2990 | 0.06 | 0.95649 | 0.00000 | 0.00000 | ||
| 8966 | 2015.05.05 20:00 | modify | 2990 | 0.06 | 0.95649 | 0.97449 | 0.94449 | ||
| 8967 | 2015.05.05 21:30 | sell | 2991 | 0.06 | 0.95865 | 0.00000 | 0.00000 | ||
| 8968 | 2015.05.05 21:30 | modify | 2991 | 0.06 | 0.95865 | 0.97865 | 0.95465 | ||
| 8969 | 2015.05.07 03:00 | close | 2987 | 0.03 | 0.95785 | 0.97442 | 0.88442 | -7.83 | 18021.08 |
| 8970 | 2015.05.07 04:45 | buy | 2992 | 0.06 | 0.95928 | 0.00000 | 0.00000 | ||
| 8971 | 2015.05.07 04:45 | modify | 2992 | 0.06 | 0.95928 | 0.93928 | 0.99728 | ||
| 8972 | 2015.05.07 06:15 | sell | 2993 | 0.03 | 0.96318 | 0.00000 | 0.00000 | ||
| 8973 | 2015.05.07 06:15 | modify | 2993 | 0.03 | 0.96318 | 0.98318 | 0.89318 | ||
| 8974 | 2015.05.07 14:45 | close | 2992 | 0.06 | 0.96075 | 0.93928 | 0.99728 | 6.09 | 18027.17 |
| 8975 | 2015.05.07 22:15 | close | 2993 | 0.03 | 0.95862 | 0.98318 | 0.89318 | 9.89 | 18037.06 |
| 8976 | 2015.05.07 22:45 | close | 2990 | 0.06 | 0.95838 | 0.97449 | 0.94449 | -8.85 | 18028.21 |
| 8977 | 2015.05.07 23:30 | sell | 2994 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
| 8978 | 2015.05.07 23:30 | modify | 2994 | 0.05 | 0.95889 | 0.97889 | 0.89489 | ||
| 8979 | 2015.05.08 03:00 | close | 2984 | 0.04 | 0.95643 | 0.97455 | 0.94255 | -5.88 | 18022.33 |
| 8980 | 2015.05.08 04:36 | t/p | 2991 | 0.06 | 0.95463 | 0.97865 | 0.95465 | 17.31 | 18039.64 |
| 8981 | 2015.05.08 04:45 | buy | 2995 | 0.04 | 0.95357 | 0.00000 | 0.00000 | ||
| 8982 | 2015.05.08 04:45 | modify | 2995 | 0.04 | 0.95357 | 0.93357 | 0.96557 | ||
| 8983 | 2015.05.08 04:45 | buy | 2996 | 0.06 | 0.95367 | 0.00000 | 0.00000 | ||
| 8984 | 2015.05.08 04:45 | modify | 2996 | 0.06 | 0.95367 | 0.93367 | 0.95767 | ||
| 8985 | 2015.05.08 04:45 | buy | 2997 | 0.06 | 0.95357 | 0.00000 | 0.00000 | ||
| 8986 | 2015.05.08 04:45 | modify | 2997 | 0.06 | 0.95357 | 0.93557 | 0.96557 | ||
| 8987 | 2015.05.08 04:45 | close | 2986 | 0.06 | 0.95356 | 0.97451 | 0.91651 | 3.71 | 18043.35 |
| 8988 | 2015.05.08 04:45 | buy | 2998 | 0.03 | 0.95361 | 0.00000 | 0.00000 | ||
| 8989 | 2015.05.08 04:45 | modify | 2998 | 0.03 | 0.95361 | 0.93361 | 1.02361 | ||
| 8990 | 2015.05.08 07:51 | t/p | 2996 | 0.06 | 0.95774 | 0.93367 | 0.95767 | 17.61 | 18060.96 |
| 8991 | 2015.05.08 16:30 | close | 2995 | 0.04 | 0.96147 | 0.93357 | 0.96557 | 23.06 | 18084.02 |
| 8992 | 2015.05.08 16:30 | close | 2997 | 0.06 | 0.96135 | 0.93557 | 0.96557 | 34.06 | 18118.08 |
| 8993 | 2015.05.08 16:30 | close | 2998 | 0.03 | 0.96133 | 0.93361 | 1.02361 | 16.89 | 18134.97 |
| 8994 | 2015.05.08 20:30 | close | 2994 | 0.05 | 0.95724 | 0.97889 | 0.89489 | 5.73 | 18140.69 |
| 8995 | 2015.05.11 04:30 | buy | 2999 | 0.05 | 0.95636 | 0.00000 | 0.00000 | ||
| 8996 | 2015.05.11 04:30 | modify | 2999 | 0.05 | 0.95636 | 0.93636 | 1.02036 | ||
| 8997 | 2015.05.11 09:30 | close | 2999 | 0.05 | 0.95812 | 0.93636 | 1.02036 | 6.15 | 18146.84 |
| 8998 | 2015.05.11 11:15 | sell | 3000 | 0.05 | 0.95740 | 0.00000 | 0.00000 | ||
| 8999 | 2015.05.11 11:15 | modify | 3000 | 0.05 | 0.95740 | 0.97740 | 0.89340 | ||
| 9000 | 2015.05.11 15:15 | close | 3000 | 0.05 | 0.95616 | 0.97740 | 0.89340 | 4.23 | 18151.07 |
| 9001 | 2015.05.12 05:45 | buy | 3001 | 0.05 | 0.95719 | 0.00000 | 0.00000 | ||
| 9002 | 2015.05.12 05:45 | modify | 3001 | 0.05 | 0.95719 | 0.93719 | 1.02119 | ||
| 9003 | 2015.05.12 07:45 | close | 3001 | 0.05 | 0.95812 | 0.93719 | 1.02119 | 3.09 | 18154.16 |
| 9004 | 2015.05.13 14:00 | sell | 3002 | 0.03 | 0.96279 | 0.00000 | 0.00000 | ||
| 9005 | 2015.05.13 14:00 | modify | 3002 | 0.03 | 0.96279 | 0.98279 | 0.89279 | ||
| 9006 | 2015.05.13 14:15 | sell | 3003 | 0.06 | 0.96314 | 0.00000 | 0.00000 | ||
| 9007 | 2015.05.13 14:15 | modify | 3003 | 0.06 | 0.96314 | 0.98114 | 0.95114 | ||
| 9008 | 2015.05.13 15:45 | sell | 3004 | 0.04 | 0.96623 | 0.00000 | 0.00000 | ||
| 9009 | 2015.05.13 15:45 | modify | 3004 | 0.04 | 0.96623 | 0.98623 | 0.95423 | ||
| 9010 | 2015.05.13 15:45 | sell | 3005 | 0.06 | 0.96606 | 0.00000 | 0.00000 | ||
| 9011 | 2015.05.13 15:45 | modify | 3005 | 0.06 | 0.96606 | 0.98606 | 0.96206 | ||
| 9012 | 2015.05.14 04:30 | sell | 3006 | 0.06 | 0.97305 | 0.00000 | 0.00000 | ||
| 9013 | 2015.05.14 04:30 | modify | 3006 | 0.06 | 0.97305 | 0.99305 | 0.93505 | ||
| 9014 | 2015.05.14 10:30 | close | 3004 | 0.04 | 0.96705 | 0.98623 | 0.95423 | -2.73 | 18151.43 |
| 9015 | 2015.05.14 10:45 | close | 3005 | 0.06 | 0.96606 | 0.98606 | 0.96206 | -0.47 | 18150.96 |
| 9016 | 2015.05.14 10:45 | buy | 3007 | 0.06 | 0.96615 | 0.00000 | 0.00000 | ||
| 9017 | 2015.05.14 10:45 | modify | 3007 | 0.06 | 0.96615 | 0.94615 | 0.97015 | ||
| 9018 | 2015.05.14 16:54 | t/p | 3007 | 0.06 | 0.97026 | 0.94615 | 0.97015 | 17.79 | 18168.75 |
| 9019 | 2015.05.14 18:15 | close | 3002 | 0.03 | 0.96615 | 0.98279 | 0.89279 | -7.67 | 18161.08 |
| 9020 | 2015.05.15 04:30 | sell | 3008 | 0.05 | 0.96611 | 0.00000 | 0.00000 | ||
| 9021 | 2015.05.15 04:30 | modify | 3008 | 0.05 | 0.96611 | 0.98611 | 0.90211 | ||
| 9022 | 2015.05.15 08:45 | close | 3006 | 0.06 | 0.96544 | 0.99305 | 0.93505 | 33.27 | 18194.35 |
| 9023 | 2015.05.15 09:00 | close | 3003 | 0.06 | 0.96503 | 0.98114 | 0.95114 | -8.85 | 18185.50 |
| 9024 | 2015.05.15 10:30 | close | 3008 | 0.05 | 0.96407 | 0.98611 | 0.90211 | 7.19 | 18192.69 |
| 9025 | 2015.05.15 19:30 | sell | 3009 | 0.05 | 0.96674 | 0.00000 | 0.00000 | ||
| 9026 | 2015.05.15 19:30 | modify | 3009 | 0.05 | 0.96674 | 0.98674 | 0.90274 | ||
| 9027 | 2015.05.18 00:00 | close | 3009 | 0.05 | 0.96583 | 0.98674 | 0.90274 | 3.00 | 18195.69 |
| 9028 | 2015.05.18 17:45 | sell | 3010 | 0.04 | 0.97006 | 0.00000 | 0.00000 | ||
| 9029 | 2015.05.18 17:45 | modify | 3010 | 0.04 | 0.97006 | 0.99006 | 0.95806 | ||
| 9030 | 2015.05.18 17:45 | sell | 3011 | 0.06 | 0.97003 | 0.00000 | 0.00000 | ||
| 9031 | 2015.05.18 17:45 | modify | 3011 | 0.06 | 0.97003 | 0.99003 | 0.96603 | ||
| 9032 | 2015.05.18 17:45 | sell | 3012 | 0.03 | 0.97008 | 0.00000 | 0.00000 | ||
| 9033 | 2015.05.18 17:45 | modify | 3012 | 0.03 | 0.97008 | 0.99008 | 0.90008 | ||
| 9034 | 2015.05.18 18:00 | sell | 3013 | 0.06 | 0.97139 | 0.00000 | 0.00000 | ||
| 9035 | 2015.05.18 18:00 | modify | 3013 | 0.06 | 0.97139 | 0.98939 | 0.95939 | ||
| 9036 | 2015.05.19 04:45 | close | 3011 | 0.06 | 0.96881 | 0.99003 | 0.96603 | 4.97 | 18200.66 |
| 9037 | 2015.05.19 05:00 | buy | 3014 | 0.06 | 0.96934 | 0.00000 | 0.00000 | ||
| 9038 | 2015.05.19 05:00 | modify | 3014 | 0.06 | 0.96934 | 0.94934 | 1.00734 | ||
| 9039 | 2015.05.19 15:45 | close | 3010 | 0.04 | 0.96798 | 0.99006 | 0.95806 | 5.85 | 18206.51 |
| 9040 | 2015.05.19 15:45 | close | 3012 | 0.03 | 0.96796 | 0.99008 | 0.90008 | 4.47 | 18210.98 |
| 9041 | 2015.05.19 15:45 | buy | 3015 | 0.03 | 0.96795 | 0.00000 | 0.00000 | ||
| 9042 | 2015.05.19 15:45 | modify | 3015 | 0.03 | 0.96795 | 0.94995 | 0.97195 | ||
| 9043 | 2015.05.19 17:04 | t/p | 3015 | 0.03 | 0.97194 | 0.94995 | 0.97195 | 8.63 | 18219.61 |
| 9044 | 2015.05.19 18:45 | buy | 3016 | 0.03 | 0.96723 | 0.00000 | 0.00000 | ||
| 9045 | 2015.05.19 18:45 | modify | 3016 | 0.03 | 0.96723 | 0.94723 | 1.03723 | ||
| 9046 | 2015.05.19 18:45 | buy | 3017 | 0.03 | 0.96705 | 0.00000 | 0.00000 | ||
| 9047 | 2015.05.19 18:45 | modify | 3017 | 0.03 | 0.96705 | 0.94905 | 0.97105 | ||
| 9048 | 2015.05.19 19:15 | close | 3013 | 0.06 | 0.96685 | 0.98939 | 0.95939 | 19.67 | 18239.29 |
| 9049 | 2015.05.20 20:45 | buy | 3018 | 0.04 | 0.96093 | 0.00000 | 0.00000 | ||
| 9050 | 2015.05.20 20:45 | modify | 3018 | 0.04 | 0.96093 | 0.94093 | 0.97293 | ||
| 9051 | 2015.05.21 15:15 | close | 3017 | 0.03 | 0.96359 | 0.94905 | 0.97105 | -8.21 | 18231.08 |
| 9052 | 2015.05.21 17:15 | close | 3016 | 0.03 | 0.96353 | 0.94723 | 1.03723 | -8.74 | 18222.34 |
| 9053 | 2015.05.22 06:45 | close | 3014 | 0.06 | 0.96480 | 0.94934 | 1.00734 | -21.37 | 18200.97 |
| 9054 | 2015.05.22 12:15 | buy | 3019 | 0.05 | 0.96332 | 0.00000 | 0.00000 | ||
| 9055 | 2015.05.22 12:15 | modify | 3019 | 0.05 | 0.96332 | 0.94332 | 1.02732 | ||
| 9056 | 2015.05.25 21:15 | close | 3019 | 0.05 | 0.96376 | 0.94332 | 1.02732 | 1.14 | 18202.11 |
| 9057 | 2015.05.26 06:00 | sell | 3020 | 0.03 | 0.96411 | 0.00000 | 0.00000 | ||
| 9058 | 2015.05.26 06:00 | modify | 3020 | 0.03 | 0.96411 | 0.98211 | 0.96011 | ||
| 9059 | 2015.05.26 09:45 | close | 3020 | 0.03 | 0.96231 | 0.98211 | 0.96011 | 3.78 | 18205.89 |
| 9060 | 2015.05.26 10:30 | buy | 3021 | 0.06 | 0.96118 | 0.00000 | 0.00000 | ||
| 9061 | 2015.05.26 10:30 | modify | 3021 | 0.06 | 0.96118 | 0.94118 | 0.99918 | ||
| 9062 | 2015.05.26 10:30 | buy | 3022 | 0.03 | 0.96120 | 0.00000 | 0.00000 | ||
| 9063 | 2015.05.26 10:30 | modify | 3022 | 0.03 | 0.96120 | 0.94120 | 1.03120 | ||
| 9064 | 2015.05.26 13:15 | close | 3021 | 0.06 | 0.96445 | 0.94118 | 0.99918 | 14.07 | 18219.96 |
| 9065 | 2015.05.26 13:15 | close | 3022 | 0.03 | 0.96444 | 0.94120 | 1.03120 | 6.97 | 18226.93 |
| 9066 | 2015.05.26 13:30 | sell | 3023 | 0.03 | 0.96502 | 0.00000 | 0.00000 | ||
| 9067 | 2015.05.26 13:30 | modify | 3023 | 0.03 | 0.96502 | 0.98302 | 0.96102 | ||
| 9068 | 2015.05.26 18:01 | t/p | 3023 | 0.03 | 0.96092 | 0.98302 | 0.96102 | 8.88 | 18235.81 |
| 9069 | 2015.05.28 03:45 | sell | 3024 | 0.03 | 0.96385 | 0.00000 | 0.00000 | ||
| 9070 | 2015.05.28 03:45 | modify | 3024 | 0.03 | 0.96385 | 0.98185 | 0.95985 | ||
| 9071 | 2015.05.28 04:15 | close | 3018 | 0.04 | 0.96530 | 0.94093 | 0.97293 | 11.53 | 18247.34 |
| 9072 | 2015.05.28 04:15 | sell | 3025 | 0.06 | 0.96528 | 0.00000 | 0.00000 | ||
| 9073 | 2015.05.28 04:15 | modify | 3025 | 0.06 | 0.96528 | 0.98528 | 0.92728 | ||
| 9074 | 2015.05.28 04:34 | t/p | 3024 | 0.03 | 0.95977 | 0.98185 | 0.95985 | 8.82 | 18256.16 |
| 9075 | 2015.05.28 04:45 | buy | 3026 | 0.04 | 0.95728 | 0.00000 | 0.00000 | ||
| 9076 | 2015.05.28 04:45 | modify | 3026 | 0.04 | 0.95728 | 0.93728 | 0.96928 | ||
| 9077 | 2015.05.28 04:45 | close | 3025 | 0.06 | 0.95724 | 0.98528 | 0.92728 | 35.20 | 18291.36 |
| 9078 | 2015.05.28 04:45 | buy | 3027 | 0.03 | 0.95736 | 0.00000 | 0.00000 | ||
| 9079 | 2015.05.28 04:45 | modify | 3027 | 0.03 | 0.95736 | 0.93736 | 1.02736 | ||
| 9080 | 2015.05.28 10:00 | buy | 3028 | 0.06 | 0.95777 | 0.00000 | 0.00000 | ||
| 9081 | 2015.05.28 10:00 | modify | 3028 | 0.06 | 0.95777 | 0.93777 | 0.96177 | ||
| 9082 | 2015.05.28 14:30 | buy | 3029 | 0.06 | 0.95474 | 0.00000 | 0.00000 | ||
| 9083 | 2015.05.28 14:30 | modify | 3029 | 0.06 | 0.95474 | 0.93674 | 0.96674 | ||
| 9084 | 2015.05.29 15:45 | close | 3026 | 0.04 | 0.95533 | 0.93728 | 0.96928 | -6.15 | 18285.21 |
| 9085 | 2015.05.29 15:45 | close | 3028 | 0.06 | 0.95545 | 0.93777 | 0.96177 | -10.87 | 18274.35 |
| 9086 | 2015.05.29 15:45 | close | 3027 | 0.03 | 0.95541 | 0.93736 | 1.02736 | -4.62 | 18269.72 |
| 9087 | 2015.05.29 16:00 | sell | 3030 | 0.03 | 0.95547 | 0.00000 | 0.00000 | ||
| 9088 | 2015.05.29 16:00 | modify | 3030 | 0.03 | 0.95547 | 0.97547 | 0.88547 | ||
| 9089 | 2015.06.01 12:15 | buy | 3031 | 0.05 | 0.95389 | 0.00000 | 0.00000 | ||
| 9090 | 2015.06.01 12:15 | modify | 3031 | 0.05 | 0.95389 | 0.93389 | 1.01789 | ||
| 9091 | 2015.06.01 15:45 | close | 3029 | 0.06 | 0.95471 | 0.93674 | 0.96674 | -0.88 | 18268.84 |
| 9092 | 2015.06.02 07:45 | sell | 3032 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
| 9093 | 2015.06.02 07:45 | modify | 3032 | 0.04 | 0.95900 | 0.97900 | 0.94700 | ||
| 9094 | 2015.06.02 07:45 | sell | 3033 | 0.06 | 0.95897 | 0.00000 | 0.00000 | ||
| 9095 | 2015.06.02 07:45 | modify | 3033 | 0.06 | 0.95897 | 0.97897 | 0.95497 | ||
| 9096 | 2015.06.02 07:45 | close | 3031 | 0.05 | 0.95901 | 0.93389 | 1.01789 | 18.42 | 18287.27 |
| 9097 | 2015.06.02 08:00 | sell | 3034 | 0.06 | 0.96018 | 0.00000 | 0.00000 | ||
| 9098 | 2015.06.02 08:00 | modify | 3034 | 0.06 | 0.96018 | 0.97818 | 0.94818 | ||
| 9099 | 2015.06.02 08:00 | sell | 3035 | 0.06 | 0.96020 | 0.00000 | 0.00000 | ||
| 9100 | 2015.06.02 08:00 | modify | 3035 | 0.06 | 0.96020 | 0.98020 | 0.92220 | ||
| 9101 | 2015.06.04 04:45 | close | 3032 | 0.04 | 0.96168 | 0.97900 | 0.94700 | -8.24 | 18279.02 |
| 9102 | 2015.06.04 04:45 | buy | 3036 | 0.04 | 0.96160 | 0.00000 | 0.00000 | ||
| 9103 | 2015.06.04 04:45 | modify | 3036 | 0.04 | 0.96160 | 0.94160 | 0.97360 | ||
| 9104 | 2015.06.04 04:45 | close | 3033 | 0.06 | 0.96172 | 0.97897 | 0.95497 | -12.66 | 18266.36 |
| 9105 | 2015.06.04 04:45 | buy | 3037 | 0.06 | 0.96154 | 0.00000 | 0.00000 | ||
| 9106 | 2015.06.04 04:45 | modify | 3037 | 0.06 | 0.96154 | 0.94154 | 0.96554 | ||
| 9107 | 2015.06.04 04:45 | buy | 3038 | 0.06 | 0.96153 | 0.00000 | 0.00000 | ||
| 9108 | 2015.06.04 04:45 | modify | 3038 | 0.06 | 0.96153 | 0.94353 | 0.97353 | ||
| 9109 | 2015.06.04 04:45 | close | 3030 | 0.03 | 0.96159 | 0.97547 | 0.88547 | -13.82 | 18252.54 |
| 9110 | 2015.06.04 04:45 | buy | 3039 | 0.03 | 0.96172 | 0.00000 | 0.00000 | ||
| 9111 | 2015.06.04 04:45 | modify | 3039 | 0.03 | 0.96172 | 0.94172 | 1.03172 | ||
| 9112 | 2015.06.04 05:00 | close | 3038 | 0.06 | 0.96220 | 0.94353 | 0.97353 | 2.55 | 18255.09 |
| 9113 | 2015.06.04 10:00 | close | 3034 | 0.06 | 0.96282 | 0.97818 | 0.94818 | -12.17 | 18242.92 |
| 9114 | 2015.06.04 11:15 | sell | 3040 | 0.05 | 0.96414 | 0.00000 | 0.00000 | ||
| 9115 | 2015.06.04 11:15 | modify | 3040 | 0.05 | 0.96414 | 0.98414 | 0.90014 | ||
| 9116 | 2015.06.04 11:37 | t/p | 3037 | 0.06 | 0.96553 | 0.94154 | 0.96554 | 17.26 | 18260.18 |
| 9117 | 2015.06.04 16:30 | close | 3035 | 0.06 | 0.96193 | 0.98020 | 0.92220 | -8.14 | 18252.03 |
| 9118 | 2015.06.04 17:15 | buy | 3041 | 0.06 | 0.96024 | 0.00000 | 0.00000 | ||
| 9119 | 2015.06.04 17:15 | modify | 3041 | 0.06 | 0.96024 | 0.94224 | 0.97224 | ||
| 9120 | 2015.06.04 17:15 | close | 3040 | 0.05 | 0.96014 | 0.98414 | 0.90014 | 14.41 | 18266.44 |
| 9121 | 2015.06.04 18:00 | buy | 3042 | 0.06 | 0.95693 | 0.00000 | 0.00000 | ||
| 9122 | 2015.06.04 18:00 | modify | 3042 | 0.06 | 0.95693 | 0.93693 | 0.96093 | ||
| 9123 | 2015.06.04 23:59 | t/p | 3042 | 0.06 | 0.96103 | 0.93693 | 0.96093 | 17.75 | 18284.19 |
| 9124 | 2015.06.05 05:45 | buy | 3043 | 0.05 | 0.96168 | 0.00000 | 0.00000 | ||
| 9125 | 2015.06.05 05:45 | modify | 3043 | 0.05 | 0.96168 | 0.94168 | 1.02568 | ||
| 9126 | 2015.06.05 12:00 | close | 3039 | 0.03 | 0.96390 | 0.94172 | 1.03172 | 4.54 | 18288.73 |
| 9127 | 2015.06.05 13:00 | sell | 3044 | 0.03 | 0.96392 | 0.00000 | 0.00000 | ||
| 9128 | 2015.06.05 13:00 | modify | 3044 | 0.03 | 0.96392 | 0.98192 | 0.95992 | ||
| 9129 | 2015.06.05 15:30 | t/p | 3044 | 0.03 | 0.95719 | 0.98192 | 0.95992 | 14.70 | 18303.43 |
| 9130 | 2015.06.05 15:45 | buy | 3045 | 0.06 | 0.95424 | 0.00000 | 0.00000 | ||
| 9131 | 2015.06.05 15:45 | modify | 3045 | 0.06 | 0.95424 | 0.93424 | 0.95824 | ||
| 9132 | 2015.06.05 15:45 | buy | 3046 | 0.03 | 0.95417 | 0.00000 | 0.00000 | ||
| 9133 | 2015.06.05 15:45 | modify | 3046 | 0.03 | 0.95417 | 0.93417 | 1.02417 | ||
| 9134 | 2015.06.08 18:45 | close | 3046 | 0.03 | 0.95112 | 0.93417 | 1.02417 | -7.05 | 18296.38 |
| 9135 | 2015.06.08 20:30 | close | 3036 | 0.04 | 0.95321 | 0.94160 | 0.97360 | -25.29 | 18271.09 |
| 9136 | 2015.06.08 20:30 | close | 3045 | 0.06 | 0.95309 | 0.93424 | 0.95824 | -5.68 | 18265.41 |
| 9137 | 2015.06.08 20:30 | sell | 3047 | 0.03 | 0.95305 | 0.00000 | 0.00000 | ||
| 9138 | 2015.06.08 20:30 | modify | 3047 | 0.03 | 0.95305 | 0.97305 | 0.88305 | ||
| 9139 | 2015.06.08 21:00 | sell | 3048 | 0.06 | 0.95421 | 0.00000 | 0.00000 | ||
| 9140 | 2015.06.08 21:00 | modify | 3048 | 0.06 | 0.95421 | 0.97421 | 0.91621 | ||
| 9141 | 2015.06.08 21:15 | sell | 3049 | 0.04 | 0.95491 | 0.00000 | 0.00000 | ||
| 9142 | 2015.06.08 21:15 | modify | 3049 | 0.04 | 0.95491 | 0.97491 | 0.94291 | ||
| 9143 | 2015.06.08 21:15 | sell | 3050 | 0.06 | 0.95484 | 0.00000 | 0.00000 | ||
| 9144 | 2015.06.08 21:15 | modify | 3050 | 0.06 | 0.95484 | 0.97484 | 0.95084 | ||
| 9145 | 2015.06.08 21:15 | sell | 3051 | 0.06 | 0.95496 | 0.00000 | 0.00000 | ||
| 9146 | 2015.06.08 21:15 | modify | 3051 | 0.06 | 0.95496 | 0.97296 | 0.94296 | ||
| 9147 | 2015.06.08 21:30 | close | 3051 | 0.06 | 0.95414 | 0.97296 | 0.94296 | 3.21 | 18268.62 |
| 9148 | 2015.06.09 11:08 | t/p | 3050 | 0.06 | 0.95082 | 0.97484 | 0.95084 | 17.37 | 18286.00 |
| 9149 | 2015.06.09 11:15 | close | 3049 | 0.04 | 0.95103 | 0.97491 | 0.94291 | 11.16 | 18297.16 |
| 9150 | 2015.06.09 15:30 | close | 3047 | 0.03 | 0.94998 | 0.97305 | 0.88305 | 6.58 | 18303.74 |
| 9151 | 2015.06.09 17:30 | buy | 3052 | 0.04 | 0.94761 | 0.00000 | 0.00000 | ||
| 9152 | 2015.06.09 17:30 | modify | 3052 | 0.04 | 0.94761 | 0.92761 | 0.95961 | ||
| 9153 | 2015.06.09 17:45 | close | 3048 | 0.06 | 0.94763 | 0.97421 | 0.91621 | 28.71 | 18332.45 |
| 9154 | 2015.06.09 18:00 | buy | 3053 | 0.06 | 0.94636 | 0.00000 | 0.00000 | ||
| 9155 | 2015.06.09 18:00 | modify | 3053 | 0.06 | 0.94636 | 0.92636 | 0.95036 | ||
| 9156 | 2015.06.09 18:00 | buy | 3054 | 0.03 | 0.94626 | 0.00000 | 0.00000 | ||
| 9157 | 2015.06.09 18:00 | modify | 3054 | 0.03 | 0.94626 | 0.92626 | 1.01626 | ||
| 9158 | 2015.06.10 07:30 | close | 3053 | 0.06 | 0.94780 | 0.92636 | 0.95036 | 5.79 | 18338.25 |
| 9159 | 2015.06.10 09:00 | close | 3052 | 0.04 | 0.95164 | 0.92761 | 0.95961 | 11.51 | 18349.76 |
| 9160 | 2015.06.10 09:00 | close | 3054 | 0.03 | 0.95149 | 0.92626 | 1.01626 | 11.30 | 18361.05 |
| 9161 | 2015.06.10 11:00 | sell | 3055 | 0.04 | 0.95302 | 0.00000 | 0.00000 | ||
| 9162 | 2015.06.10 11:00 | modify | 3055 | 0.04 | 0.95302 | 0.97302 | 0.94102 | ||
| 9163 | 2015.06.10 20:15 | close | 3041 | 0.06 | 0.95258 | 0.94224 | 0.97224 | -35.02 | 18326.03 |
| 9164 | 2015.06.11 03:30 | close | 3055 | 0.04 | 0.94713 | 0.97302 | 0.94102 | 17.08 | 18343.11 |
| 9165 | 2015.06.11 04:45 | sell | 3056 | 0.04 | 0.95477 | 0.00000 | 0.00000 | ||
| 9166 | 2015.06.11 04:45 | modify | 3056 | 0.04 | 0.95477 | 0.97477 | 0.94277 | ||
| 9167 | 2015.06.11 04:45 | sell | 3057 | 0.06 | 0.95483 | 0.00000 | 0.00000 | ||
| 9168 | 2015.06.11 04:45 | modify | 3057 | 0.06 | 0.95483 | 0.97283 | 0.94283 | ||
| 9169 | 2015.06.11 04:45 | close | 3043 | 0.05 | 0.95488 | 0.94168 | 1.02568 | -26.30 | 18316.82 |
| 9170 | 2015.06.11 06:00 | sell | 3058 | 0.06 | 0.95352 | 0.00000 | 0.00000 | ||
| 9171 | 2015.06.11 06:00 | modify | 3058 | 0.06 | 0.95352 | 0.97352 | 0.94952 | ||
| 9172 | 2015.06.11 15:45 | buy | 3059 | 0.06 | 0.95205 | 0.00000 | 0.00000 | ||
| 9173 | 2015.06.11 15:45 | modify | 3059 | 0.06 | 0.95205 | 0.93205 | 0.99005 | ||
| 9174 | 2015.06.12 09:17 | t/p | 3058 | 0.06 | 0.94956 | 0.97352 | 0.94952 | 17.10 | 18333.92 |
| 9175 | 2015.06.12 11:00 | close | 3056 | 0.04 | 0.94902 | 0.97477 | 0.94277 | 16.69 | 18350.61 |
| 9176 | 2015.06.12 11:30 | close | 3057 | 0.06 | 0.94836 | 0.97283 | 0.94283 | 28.23 | 18378.84 |
| 9177 | 2015.06.12 11:45 | buy | 3060 | 0.03 | 0.94796 | 0.00000 | 0.00000 | ||
| 9178 | 2015.06.12 11:45 | modify | 3060 | 0.03 | 0.94796 | 0.92796 | 1.01796 | ||
| 9179 | 2015.06.12 20:15 | sell | 3061 | 0.06 | 0.95366 | 0.00000 | 0.00000 | ||
| 9180 | 2015.06.12 20:15 | modify | 3061 | 0.06 | 0.95366 | 0.97366 | 0.94966 | ||
| 9181 | 2015.06.12 20:30 | close | 3060 | 0.03 | 0.95394 | 0.92796 | 1.01796 | 13.04 | 18391.88 |
| 9182 | 2015.06.15 04:30 | sell | 3062 | 0.05 | 0.95123 | 0.00000 | 0.00000 | ||
| 9183 | 2015.06.15 04:30 | modify | 3062 | 0.05 | 0.95123 | 0.97123 | 0.88723 | ||
| 9184 | 2015.06.15 13:30 | sell | 3063 | 0.03 | 0.95484 | 0.00000 | 0.00000 | ||
| 9185 | 2015.06.15 13:30 | modify | 3063 | 0.03 | 0.95484 | 0.97284 | 0.95084 | ||
| 9186 | 2015.06.15 15:15 | sell | 3064 | 0.04 | 0.95679 | 0.00000 | 0.00000 | ||
| 9187 | 2015.06.15 15:15 | modify | 3064 | 0.04 | 0.95679 | 0.97679 | 0.94479 | ||
| 9188 | 2015.06.15 15:45 | sell | 3065 | 0.06 | 0.95846 | 0.00000 | 0.00000 | ||
| 9189 | 2015.06.15 15:45 | modify | 3065 | 0.06 | 0.95846 | 0.97646 | 0.94646 | ||
| 9190 | 2015.06.15 15:45 | sell | 3066 | 0.03 | 0.95861 | 0.00000 | 0.00000 | ||
| 9191 | 2015.06.15 15:45 | modify | 3066 | 0.03 | 0.95861 | 0.97861 | 0.88861 | ||
| 9192 | 2015.06.16 04:45 | sell | 3067 | 0.06 | 0.95622 | 0.00000 | 0.00000 | ||
| 9193 | 2015.06.16 04:45 | modify | 3067 | 0.06 | 0.95622 | 0.97622 | 0.91822 | ||
| 9194 | 2015.06.16 10:45 | close | 3063 | 0.03 | 0.95438 | 0.97284 | 0.95084 | 0.80 | 18392.69 |
| 9195 | 2015.06.16 11:15 | close | 3066 | 0.03 | 0.95389 | 0.97861 | 0.88861 | 10.24 | 18402.93 |
| 9196 | 2015.06.16 21:00 | close | 3061 | 0.06 | 0.95384 | 0.97366 | 0.94966 | -1.25 | 18401.68 |
| 9197 | 2015.06.16 21:00 | close | 3065 | 0.06 | 0.95378 | 0.97646 | 0.94646 | 20.29 | 18421.97 |
| 9198 | 2015.06.17 00:00 | close | 3062 | 0.05 | 0.95326 | 0.97123 | 0.88723 | -7.88 | 18414.09 |
| 9199 | 2015.06.17 04:45 | close | 3064 | 0.04 | 0.95047 | 0.97679 | 0.94479 | 18.37 | 18432.46 |
| 9200 | 2015.06.17 06:15 | buy | 3068 | 0.04 | 0.94933 | 0.00000 | 0.00000 | ||
| 9201 | 2015.06.17 06:15 | modify | 3068 | 0.04 | 0.94933 | 0.92933 | 0.96133 | ||
| 9202 | 2015.06.17 12:00 | buy | 3069 | 0.06 | 0.94722 | 0.00000 | 0.00000 | ||
| 9203 | 2015.06.17 12:00 | modify | 3069 | 0.06 | 0.94722 | 0.92922 | 0.95922 | ||
| 9204 | 2015.06.17 22:15 | close | 3068 | 0.04 | 0.94894 | 0.92933 | 0.96133 | -1.43 | 18431.03 |
| 9205 | 2015.06.18 12:45 | sell | 3070 | 0.04 | 0.95067 | 0.00000 | 0.00000 | ||
| 9206 | 2015.06.18 12:45 | modify | 3070 | 0.04 | 0.95067 | 0.97067 | 0.93867 | ||
| 9207 | 2015.06.18 12:45 | sell | 3071 | 0.03 | 0.95072 | 0.00000 | 0.00000 | ||
| 9208 | 2015.06.18 12:45 | modify | 3071 | 0.03 | 0.95072 | 0.97072 | 0.88072 | ||
| 9209 | 2015.06.18 13:00 | sell | 3072 | 0.06 | 0.95189 | 0.00000 | 0.00000 | ||
| 9210 | 2015.06.18 13:00 | modify | 3072 | 0.06 | 0.95189 | 0.97189 | 0.94789 | ||
| 9211 | 2015.06.18 13:00 | sell | 3073 | 0.06 | 0.95176 | 0.00000 | 0.00000 | ||
| 9212 | 2015.06.18 13:00 | modify | 3073 | 0.06 | 0.95176 | 0.96976 | 0.93976 | ||
| 9213 | 2015.06.18 14:30 | close | 3069 | 0.06 | 0.95235 | 0.92922 | 0.95922 | 21.82 | 18452.86 |
| 9214 | 2015.06.18 17:00 | close | 3059 | 0.06 | 0.95229 | 0.93205 | 0.99005 | -0.52 | 18452.34 |
| 9215 | 2015.06.19 08:00 | close | 3070 | 0.04 | 0.95013 | 0.97067 | 0.93867 | 1.30 | 18453.64 |
| 9216 | 2015.06.19 10:30 | close | 3071 | 0.03 | 0.94965 | 0.97072 | 0.88072 | 2.15 | 18455.79 |
| 9217 | 2015.06.19 12:37 | t/p | 3072 | 0.06 | 0.94780 | 0.97189 | 0.94789 | 17.68 | 18473.48 |
| 9218 | 2015.06.19 14:30 | sell | 3074 | 0.05 | 0.95058 | 0.00000 | 0.00000 | ||
| 9219 | 2015.06.19 14:30 | modify | 3074 | 0.05 | 0.95058 | 0.97058 | 0.88658 | ||
| 9220 | 2015.06.22 13:30 | close | 3073 | 0.06 | 0.95050 | 0.96976 | 0.93976 | 5.14 | 18478.61 |
| 9221 | 2015.06.22 13:30 | buy | 3075 | 0.03 | 0.95041 | 0.00000 | 0.00000 | ||
| 9222 | 2015.06.22 13:30 | modify | 3075 | 0.03 | 0.95041 | 0.93241 | 0.95441 | ||
| 9223 | 2015.06.22 14:15 | close | 3074 | 0.05 | 0.94915 | 0.97058 | 0.88658 | 4.92 | 18483.53 |
| 9224 | 2015.06.22 14:15 | buy | 3076 | 0.03 | 0.94912 | 0.00000 | 0.00000 | ||
| 9225 | 2015.06.22 14:15 | modify | 3076 | 0.03 | 0.94912 | 0.92912 | 1.01912 | ||
| 9226 | 2015.06.23 03:15 | sell | 3077 | 0.05 | 0.95204 | 0.00000 | 0.00000 | ||
| 9227 | 2015.06.23 03:15 | modify | 3077 | 0.05 | 0.95204 | 0.97204 | 0.88804 | ||
| 9228 | 2015.06.23 07:00 | close | 3067 | 0.06 | 0.95025 | 0.97622 | 0.91822 | 25.92 | 18509.45 |
| 9229 | 2015.06.23 09:58 | t/p | 3075 | 0.03 | 0.95444 | 0.93241 | 0.95441 | 8.64 | 18518.09 |
| 9230 | 2015.06.23 10:00 | close | 3076 | 0.03 | 0.95389 | 0.92912 | 1.01912 | 10.28 | 18528.36 |
| 9231 | 2015.06.23 15:45 | close | 3077 | 0.05 | 0.94986 | 0.97204 | 0.88804 | 7.70 | 18536.06 |
| 9232 | 2015.06.24 13:00 | sell | 3078 | 0.05 | 0.95208 | 0.00000 | 0.00000 | ||
| 9233 | 2015.06.24 13:00 | modify | 3078 | 0.05 | 0.95208 | 0.97208 | 0.88808 | ||
| 9234 | 2015.06.25 16:45 | buy | 3079 | 0.06 | 0.95535 | 0.00000 | 0.00000 | ||
| 9235 | 2015.06.25 16:45 | modify | 3079 | 0.06 | 0.95535 | 0.93535 | 0.99335 | ||
| 9236 | 2015.06.26 04:30 | close | 3078 | 0.05 | 0.95202 | 0.97208 | 0.88808 | -0.18 | 18535.88 |
| 9237 | 2015.06.26 14:30 | buy | 3080 | 0.06 | 0.94890 | 0.00000 | 0.00000 | ||
| 9238 | 2015.06.26 14:30 | modify | 3080 | 0.06 | 0.94890 | 0.93090 | 0.96090 | ||
| 9239 | 2015.06.26 14:45 | buy | 3081 | 0.04 | 0.94737 | 0.00000 | 0.00000 | ||
| 9240 | 2015.06.26 14:45 | modify | 3081 | 0.04 | 0.94737 | 0.92737 | 0.95937 | ||
| 9241 | 2015.06.26 15:00 | buy | 3082 | 0.06 | 0.94620 | 0.00000 | 0.00000 | ||
| 9242 | 2015.06.26 15:00 | modify | 3082 | 0.06 | 0.94620 | 0.92620 | 0.95020 | ||
| 9243 | 2015.06.26 15:00 | buy | 3083 | 0.03 | 0.94630 | 0.00000 | 0.00000 | ||
| 9244 | 2015.06.26 15:00 | modify | 3083 | 0.03 | 0.94630 | 0.92630 | 1.01630 | ||
| 9245 | 2015.06.29 01:30 | close | 3082 | 0.06 | 0.94231 | 0.92620 | 0.95020 | -17.83 | 18518.05 |
| 9246 | 2015.06.29 05:15 | close | 3081 | 0.04 | 0.94598 | 0.92737 | 0.95937 | -4.50 | 18513.55 |
| 9247 | 2015.06.29 14:00 | close | 3083 | 0.03 | 0.94679 | 0.92630 | 1.01630 | 0.79 | 18514.34 |
| 9248 | 2015.06.29 15:15 | sell | 3084 | 0.06 | 0.94800 | 0.00000 | 0.00000 | ||
| 9249 | 2015.06.29 15:15 | modify | 3084 | 0.06 | 0.94800 | 0.96600 | 0.93600 | ||
| 9250 | 2015.06.29 15:30 | close | 3084 | 0.06 | 0.94712 | 0.96600 | 0.93600 | 3.48 | 18517.82 |
| 9251 | 2015.06.29 17:15 | sell | 3085 | 0.06 | 0.94834 | 0.00000 | 0.00000 | ||
| 9252 | 2015.06.29 17:15 | modify | 3085 | 0.06 | 0.94834 | 0.96634 | 0.93634 | ||
| 9253 | 2015.06.29 17:30 | sell | 3086 | 0.06 | 0.94873 | 0.00000 | 0.00000 | ||
| 9254 | 2015.06.29 17:30 | modify | 3086 | 0.06 | 0.94873 | 0.96873 | 0.94473 | ||
| 9255 | 2015.06.29 17:30 | close | 3085 | 0.06 | 0.94882 | 0.96634 | 0.93634 | -2.54 | 18515.28 |
| 9256 | 2015.06.29 18:30 | sell | 3087 | 0.04 | 0.94975 | 0.00000 | 0.00000 | ||
| 9257 | 2015.06.29 18:30 | modify | 3087 | 0.04 | 0.94975 | 0.96975 | 0.93775 | ||
| 9258 | 2015.06.29 18:30 | sell | 3088 | 0.06 | 0.94982 | 0.00000 | 0.00000 | ||
| 9259 | 2015.06.29 18:30 | modify | 3088 | 0.06 | 0.94982 | 0.96782 | 0.93782 | ||
| 9260 | 2015.06.29 19:45 | close | 3080 | 0.06 | 0.95203 | 0.93090 | 0.96090 | 13.28 | 18528.57 |
| 9261 | 2015.06.30 13:15 | close | 3086 | 0.06 | 0.94970 | 0.96873 | 0.94473 | -4.74 | 18523.83 |
| 9262 | 2015.06.30 16:00 | sell | 3089 | 0.03 | 0.95748 | 0.00000 | 0.00000 | ||
| 9263 | 2015.06.30 16:00 | modify | 3089 | 0.03 | 0.95748 | 0.97748 | 0.88748 | ||
| 9264 | 2015.06.30 16:15 | sell | 3090 | 0.06 | 0.95933 | 0.00000 | 0.00000 | ||
| 9265 | 2015.06.30 16:15 | modify | 3090 | 0.06 | 0.95933 | 0.97933 | 0.95533 | ||
| 9266 | 2015.07.01 05:00 | close | 3079 | 0.06 | 0.96386 | 0.93535 | 0.99335 | 36.64 | 18560.47 |
| 9267 | 2015.07.01 15:15 | close | 3090 | 0.06 | 0.96243 | 0.97933 | 0.95533 | -14.18 | 18546.29 |
| 9268 | 2015.07.01 17:00 | close | 3087 | 0.04 | 0.96112 | 0.96975 | 0.93775 | -33.89 | 18512.40 |
| 9269 | 2015.07.02 04:45 | close | 3089 | 0.03 | 0.96101 | 0.97748 | 0.88748 | -8.06 | 18504.34 |
| 9270 | 2015.07.02 11:15 | buy | 3091 | 0.03 | 0.95909 | 0.00000 | 0.00000 | ||
| 9271 | 2015.07.02 11:15 | modify | 3091 | 0.03 | 0.95909 | 0.93909 | 1.02909 | ||
| 9272 | 2015.07.02 11:15 | buy | 3092 | 0.03 | 0.95896 | 0.00000 | 0.00000 | ||
| 9273 | 2015.07.02 11:15 | modify | 3092 | 0.03 | 0.95896 | 0.94096 | 0.96296 | ||
| 9274 | 2015.07.02 12:30 | sell | 3093 | 0.05 | 0.96051 | 0.00000 | 0.00000 | ||
| 9275 | 2015.07.02 12:30 | modify | 3093 | 0.05 | 0.96051 | 0.98051 | 0.89651 | ||
| 9276 | 2015.07.02 18:00 | close | 3088 | 0.06 | 0.95895 | 0.96782 | 0.93782 | -40.95 | 18463.39 |
| 9277 | 2015.07.03 04:45 | close | 3093 | 0.05 | 0.95617 | 0.98051 | 0.89651 | 15.66 | 18479.05 |
| 9278 | 2015.07.03 05:00 | buy | 3094 | 0.04 | 0.95429 | 0.00000 | 0.00000 | ||
| 9279 | 2015.07.03 05:00 | modify | 3094 | 0.04 | 0.95429 | 0.93429 | 0.96629 | ||
| 9280 | 2015.07.03 05:00 | buy | 3095 | 0.06 | 0.95420 | 0.00000 | 0.00000 | ||
| 9281 | 2015.07.03 05:00 | modify | 3095 | 0.06 | 0.95420 | 0.93620 | 0.96620 | ||
| 9282 | 2015.07.03 06:15 | buy | 3096 | 0.06 | 0.95166 | 0.00000 | 0.00000 | ||
| 9283 | 2015.07.03 06:15 | modify | 3096 | 0.06 | 0.95166 | 0.93166 | 0.95566 | ||
| 9284 | 2015.07.06 01:00 | s/l | 3092 | 0.03 | 0.94100 | 0.94096 | 0.96296 | -40.18 | 18438.87 |
| 9285 | 2015.07.06 02:30 | close | 3096 | 0.06 | 0.94508 | 0.93166 | 0.95566 | -29.75 | 18409.13 |
| 9286 | 2015.07.06 13:00 | close | 3091 | 0.03 | 0.94678 | 0.93909 | 1.02909 | -27.66 | 18381.47 |
| 9287 | 2015.07.06 15:45 | close | 3094 | 0.04 | 0.94822 | 0.93429 | 0.96629 | -18.32 | 18363.15 |
| 9288 | 2015.07.06 16:15 | sell | 3097 | 0.06 | 0.94928 | 0.00000 | 0.00000 | ||
| 9289 | 2015.07.06 16:15 | modify | 3097 | 0.06 | 0.94928 | 0.96728 | 0.93728 | ||
| 9290 | 2015.07.06 16:15 | sell | 3098 | 0.03 | 0.94926 | 0.00000 | 0.00000 | ||
| 9291 | 2015.07.06 16:15 | modify | 3098 | 0.03 | 0.94926 | 0.96926 | 0.87926 | ||
| 9292 | 2015.07.06 16:30 | sell | 3099 | 0.06 | 0.94966 | 0.00000 | 0.00000 | ||
| 9293 | 2015.07.06 16:30 | modify | 3099 | 0.06 | 0.94966 | 0.96966 | 0.94566 | ||
| 9294 | 2015.07.06 16:30 | close | 3097 | 0.06 | 0.94972 | 0.96728 | 0.93728 | -2.37 | 18360.78 |
| 9295 | 2015.07.06 16:45 | sell | 3100 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 9296 | 2015.07.06 16:45 | modify | 3100 | 0.04 | 0.95014 | 0.97014 | 0.93814 | ||
| 9297 | 2015.07.06 18:00 | sell | 3101 | 0.06 | 0.95021 | 0.00000 | 0.00000 | ||
| 9298 | 2015.07.06 18:00 | modify | 3101 | 0.06 | 0.95021 | 0.96821 | 0.93821 | ||
| 9299 | 2015.07.06 18:15 | close | 3101 | 0.06 | 0.94969 | 0.96821 | 0.93821 | 1.88 | 18362.66 |
| 9300 | 2015.07.06 22:00 | buy | 3102 | 0.05 | 0.94858 | 0.00000 | 0.00000 | ||
| 9301 | 2015.07.06 22:00 | modify | 3102 | 0.05 | 0.94858 | 0.92858 | 1.01258 | ||
| 9302 | 2015.07.07 06:55 | t/p | 3099 | 0.06 | 0.94561 | 0.96966 | 0.94566 | 17.50 | 18380.17 |
| 9303 | 2015.07.07 08:15 | close | 3095 | 0.06 | 0.94841 | 0.93620 | 0.96620 | -26.41 | 18353.76 |
| 9304 | 2015.07.07 11:00 | close | 3100 | 0.04 | 0.94430 | 0.97014 | 0.93814 | 16.96 | 18370.71 |
| 9305 | 2015.07.07 11:00 | close | 3098 | 0.03 | 0.94433 | 0.96926 | 0.87926 | 10.70 | 18381.42 |
| 9306 | 2015.07.07 11:15 | buy | 3103 | 0.06 | 0.94432 | 0.00000 | 0.00000 | ||
| 9307 | 2015.07.07 11:15 | modify | 3103 | 0.06 | 0.94432 | 0.92432 | 0.98232 | ||
| 9308 | 2015.07.08 19:00 | close | 3102 | 0.05 | 0.94707 | 0.92858 | 1.01258 | -6.21 | 18375.21 |
| 9309 | 2015.07.08 19:15 | sell | 3104 | 0.06 | 0.94800 | 0.00000 | 0.00000 | ||
| 9310 | 2015.07.08 19:15 | modify | 3104 | 0.06 | 0.94800 | 0.96800 | 0.94400 | ||
| 9311 | 2015.07.09 03:18 | t/p | 3104 | 0.06 | 0.94399 | 0.96800 | 0.94400 | 17.30 | 18392.51 |
| 9312 | 2015.07.09 05:15 | sell | 3105 | 0.04 | 0.94971 | 0.00000 | 0.00000 | ||
| 9313 | 2015.07.09 05:15 | modify | 3105 | 0.04 | 0.94971 | 0.96971 | 0.93771 | ||
| 9314 | 2015.07.09 05:15 | sell | 3106 | 0.06 | 0.94963 | 0.00000 | 0.00000 | ||
| 9315 | 2015.07.09 05:15 | modify | 3106 | 0.06 | 0.94963 | 0.96763 | 0.93763 | ||
| 9316 | 2015.07.09 07:45 | close | 3103 | 0.06 | 0.94915 | 0.92432 | 0.98232 | 20.33 | 18412.84 |
| 9317 | 2015.07.09 09:15 | sell | 3107 | 0.06 | 0.95008 | 0.00000 | 0.00000 | ||
| 9318 | 2015.07.09 09:15 | modify | 3107 | 0.06 | 0.95008 | 0.97008 | 0.94608 | ||
| 9319 | 2015.07.09 12:15 | close | 3107 | 0.06 | 0.94716 | 0.97008 | 0.94608 | 12.51 | 18425.35 |
| 9320 | 2015.07.09 13:15 | close | 3105 | 0.04 | 0.94482 | 0.96971 | 0.93771 | 14.17 | 18439.52 |
| 9321 | 2015.07.09 17:30 | sell | 3108 | 0.05 | 0.94637 | 0.00000 | 0.00000 | ||
| 9322 | 2015.07.09 17:30 | modify | 3108 | 0.05 | 0.94637 | 0.96637 | 0.88237 | ||
| 9323 | 2015.07.10 15:45 | buy | 3109 | 0.06 | 0.94709 | 0.00000 | 0.00000 | ||
| 9324 | 2015.07.10 15:45 | modify | 3109 | 0.06 | 0.94709 | 0.92709 | 0.98509 | ||
| 9325 | 2015.07.10 16:15 | close | 3106 | 0.06 | 0.94479 | 0.96763 | 0.93763 | 21.00 | 18460.53 |
| 9326 | 2015.07.10 16:15 | close | 3108 | 0.05 | 0.94473 | 0.96637 | 0.88237 | 5.69 | 18466.21 |
| 9327 | 2015.07.10 19:45 | buy | 3110 | 0.04 | 0.94308 | 0.00000 | 0.00000 | ||
| 9328 | 2015.07.10 19:45 | modify | 3110 | 0.04 | 0.94308 | 0.92308 | 0.95508 | ||
| 9329 | 2015.07.10 19:45 | buy | 3111 | 0.06 | 0.94312 | 0.00000 | 0.00000 | ||
| 9330 | 2015.07.10 19:45 | modify | 3111 | 0.06 | 0.94312 | 0.92312 | 0.94712 | ||
| 9331 | 2015.07.13 17:15 | buy | 3112 | 0.05 | 0.94564 | 0.00000 | 0.00000 | ||
| 9332 | 2015.07.13 17:15 | modify | 3112 | 0.05 | 0.94564 | 0.92564 | 1.00964 | ||
| 9333 | 2015.07.14 04:52 | t/p | 3111 | 0.06 | 0.94720 | 0.92312 | 0.94712 | 17.33 | 18483.54 |
| 9334 | 2015.07.14 05:00 | close | 3112 | 0.05 | 0.94608 | 0.92564 | 1.00964 | 1.13 | 18484.68 |
| 9335 | 2015.07.14 09:15 | close | 3110 | 0.04 | 0.94763 | 0.92308 | 0.95508 | 12.95 | 18497.63 |
| 9336 | 2015.07.14 09:30 | sell | 3113 | 0.03 | 0.94849 | 0.00000 | 0.00000 | ||
| 9337 | 2015.07.14 09:30 | modify | 3113 | 0.03 | 0.94849 | 0.96849 | 0.87849 | ||
| 9338 | 2015.07.14 09:45 | sell | 3114 | 0.04 | 0.94943 | 0.00000 | 0.00000 | ||
| 9339 | 2015.07.14 09:45 | modify | 3114 | 0.04 | 0.94943 | 0.96943 | 0.93743 | ||
| 9340 | 2015.07.14 09:45 | sell | 3115 | 0.06 | 0.94948 | 0.00000 | 0.00000 | ||
| 9341 | 2015.07.14 09:45 | modify | 3115 | 0.06 | 0.94948 | 0.96948 | 0.94548 | ||
| 9342 | 2015.07.14 09:45 | close | 3109 | 0.06 | 0.94938 | 0.92709 | 0.98509 | 9.40 | 18507.02 |
| 9343 | 2015.07.14 10:15 | sell | 3116 | 0.06 | 0.95012 | 0.00000 | 0.00000 | ||
| 9344 | 2015.07.14 10:15 | modify | 3116 | 0.06 | 0.95012 | 0.96812 | 0.93812 | ||
| 9345 | 2015.07.15 05:30 | sell | 3117 | 0.03 | 0.95242 | 0.00000 | 0.00000 | ||
| 9346 | 2015.07.15 05:30 | modify | 3117 | 0.03 | 0.95242 | 0.97042 | 0.94842 | ||
| 9347 | 2015.07.15 17:00 | close | 3115 | 0.06 | 0.94964 | 0.96948 | 0.94548 | -1.15 | 18505.88 |
| 9348 | 2015.07.16 17:15 | sell | 3118 | 0.06 | 0.95920 | 0.00000 | 0.00000 | ||
| 9349 | 2015.07.16 17:15 | modify | 3118 | 0.06 | 0.95920 | 0.97920 | 0.95520 | ||
| 9350 | 2015.07.17 16:00 | close | 3113 | 0.03 | 0.95874 | 0.96849 | 0.87849 | -22.95 | 18482.93 |
| 9351 | 2015.07.17 16:15 | close | 3117 | 0.03 | 0.95825 | 0.97042 | 0.94842 | -13.15 | 18469.78 |
| 9352 | 2015.07.17 16:30 | close | 3118 | 0.06 | 0.95775 | 0.97920 | 0.95520 | 5.99 | 18475.77 |
| 9353 | 2015.07.20 04:45 | buy | 3119 | 0.03 | 0.95609 | 0.00000 | 0.00000 | ||
| 9354 | 2015.07.20 04:45 | modify | 3119 | 0.03 | 0.95609 | 0.93809 | 0.96009 | ||
| 9355 | 2015.07.20 05:00 | close | 3114 | 0.04 | 0.95516 | 0.96943 | 0.93743 | -17.26 | 18458.51 |
| 9356 | 2015.07.20 05:00 | close | 3116 | 0.06 | 0.95511 | 0.96812 | 0.93812 | -22.63 | 18435.88 |
| 9357 | 2015.07.20 06:00 | buy | 3120 | 0.04 | 0.95375 | 0.00000 | 0.00000 | ||
| 9358 | 2015.07.20 06:00 | modify | 3120 | 0.04 | 0.95375 | 0.93375 | 0.96575 | ||
| 9359 | 2015.07.20 06:00 | buy | 3121 | 0.03 | 0.95391 | 0.00000 | 0.00000 | ||
| 9360 | 2015.07.20 06:00 | modify | 3121 | 0.03 | 0.95391 | 0.93391 | 1.02391 | ||
| 9361 | 2015.07.20 13:30 | close | 3119 | 0.03 | 0.95849 | 0.93809 | 0.96009 | 5.11 | 18440.99 |
| 9362 | 2015.07.20 14:30 | sell | 3122 | 0.05 | 0.95847 | 0.00000 | 0.00000 | ||
| 9363 | 2015.07.20 14:30 | modify | 3122 | 0.05 | 0.95847 | 0.97847 | 0.89447 | ||
| 9364 | 2015.07.21 04:45 | buy | 3123 | 0.06 | 0.95702 | 0.00000 | 0.00000 | ||
| 9365 | 2015.07.21 04:45 | modify | 3123 | 0.06 | 0.95702 | 0.93702 | 0.99502 | ||
| 9366 | 2015.07.21 07:15 | close | 3122 | 0.05 | 0.95599 | 0.97847 | 0.89447 | 8.79 | 18449.78 |
| 9367 | 2015.07.21 07:15 | buy | 3124 | 0.03 | 0.95595 | 0.00000 | 0.00000 | ||
| 9368 | 2015.07.21 07:15 | modify | 3124 | 0.03 | 0.95595 | 0.93795 | 0.95995 | ||
| 9369 | 2015.07.21 12:45 | close | 3124 | 0.03 | 0.95829 | 0.93795 | 0.95995 | 4.98 | 18454.76 |
| 9370 | 2015.07.21 17:15 | close | 3120 | 0.04 | 0.96008 | 0.93375 | 0.96575 | 18.31 | 18473.07 |
| 9371 | 2015.07.21 17:15 | close | 3121 | 0.03 | 0.96007 | 0.93391 | 1.02391 | 13.36 | 18486.43 |
| 9372 | 2015.07.21 17:30 | sell | 3125 | 0.03 | 0.96105 | 0.00000 | 0.00000 | ||
| 9373 | 2015.07.21 17:30 | modify | 3125 | 0.03 | 0.96105 | 0.98105 | 0.89105 | ||
| 9374 | 2015.07.21 18:30 | sell | 3126 | 0.04 | 0.96257 | 0.00000 | 0.00000 | ||
| 9375 | 2015.07.21 18:30 | modify | 3126 | 0.04 | 0.96257 | 0.98257 | 0.95057 | ||
| 9376 | 2015.07.21 18:30 | sell | 3127 | 0.06 | 0.96250 | 0.00000 | 0.00000 | ||
| 9377 | 2015.07.21 18:30 | modify | 3127 | 0.06 | 0.96250 | 0.98250 | 0.95850 | ||
| 9378 | 2015.07.21 18:30 | sell | 3128 | 0.06 | 0.96241 | 0.00000 | 0.00000 | ||
| 9379 | 2015.07.21 18:30 | modify | 3128 | 0.06 | 0.96241 | 0.98041 | 0.95041 | ||
| 9380 | 2015.07.21 18:30 | close | 3123 | 0.06 | 0.96242 | 0.93702 | 0.99502 | 23.52 | 18509.95 |
| 9381 | 2015.07.22 05:05 | t/p | 3127 | 0.06 | 0.95854 | 0.98250 | 0.95850 | 17.11 | 18527.06 |
| 9382 | 2015.07.22 06:15 | close | 3126 | 0.04 | 0.95748 | 0.98257 | 0.95057 | 14.75 | 18541.81 |
| 9383 | 2015.07.22 06:15 | buy | 3129 | 0.06 | 0.95747 | 0.00000 | 0.00000 | ||
| 9384 | 2015.07.22 06:15 | modify | 3129 | 0.06 | 0.95747 | 0.93747 | 0.99547 | ||
| 9385 | 2015.07.22 19:00 | close | 3125 | 0.03 | 0.95949 | 0.98105 | 0.89105 | 3.23 | 18545.04 |
| 9386 | 2015.07.23 04:45 | sell | 3130 | 0.05 | 0.96072 | 0.00000 | 0.00000 | ||
| 9387 | 2015.07.23 04:45 | modify | 3130 | 0.05 | 0.96072 | 0.98072 | 0.89672 | ||
| 9388 | 2015.07.23 10:45 | close | 3129 | 0.06 | 0.96226 | 0.93747 | 0.99547 | 20.31 | 18565.35 |
| 9389 | 2015.07.23 16:30 | close | 3128 | 0.06 | 0.95864 | 0.98041 | 0.95041 | 16.22 | 18581.57 |
| 9390 | 2015.07.23 16:45 | close | 3130 | 0.05 | 0.95786 | 0.98072 | 0.89672 | 10.21 | 18591.78 |
| 9391 | 2015.07.23 16:45 | buy | 3131 | 0.03 | 0.95785 | 0.00000 | 0.00000 | ||
| 9392 | 2015.07.23 16:45 | modify | 3131 | 0.03 | 0.95785 | 0.93785 | 1.02785 | ||
| 9393 | 2015.07.23 16:45 | buy | 3132 | 0.03 | 0.95775 | 0.00000 | 0.00000 | ||
| 9394 | 2015.07.23 16:45 | modify | 3132 | 0.03 | 0.95775 | 0.93975 | 0.96175 | ||
| 9395 | 2015.07.24 05:00 | buy | 3133 | 0.04 | 0.95252 | 0.00000 | 0.00000 | ||
| 9396 | 2015.07.24 05:00 | modify | 3133 | 0.04 | 0.95252 | 0.93252 | 0.96452 | ||
| 9397 | 2015.07.24 05:00 | buy | 3134 | 0.06 | 0.95250 | 0.00000 | 0.00000 | ||
| 9398 | 2015.07.24 05:00 | modify | 3134 | 0.06 | 0.95250 | 0.93250 | 0.95650 | ||
| 9399 | 2015.07.24 05:00 | buy | 3135 | 0.06 | 0.95252 | 0.00000 | 0.00000 | ||
| 9400 | 2015.07.24 05:00 | modify | 3135 | 0.06 | 0.95252 | 0.93452 | 0.96452 | ||
| 9401 | 2015.07.27 15:45 | close | 3134 | 0.06 | 0.95077 | 0.93250 | 0.95650 | -8.25 | 18583.54 |
| 9402 | 2015.07.27 16:30 | close | 3133 | 0.04 | 0.95164 | 0.93252 | 0.96452 | -2.99 | 18580.55 |
| 9403 | 2015.07.27 16:30 | close | 3131 | 0.03 | 0.95158 | 0.93785 | 1.02785 | -14.27 | 18566.28 |
| 9404 | 2015.07.27 16:30 | close | 3132 | 0.03 | 0.95151 | 0.93975 | 0.96175 | -14.21 | 18552.08 |
| 9405 | 2015.07.28 07:45 | close | 3135 | 0.06 | 0.95144 | 0.93452 | 0.96452 | -5.54 | 18546.54 |
| 9406 | 2015.07.28 08:15 | sell | 3136 | 0.03 | 0.95242 | 0.00000 | 0.00000 | ||
| 9407 | 2015.07.28 08:15 | modify | 3136 | 0.03 | 0.95242 | 0.97042 | 0.94842 | ||
| 9408 | 2015.07.28 08:45 | buy | 3137 | 0.05 | 0.95117 | 0.00000 | 0.00000 | ||
| 9409 | 2015.07.28 08:45 | modify | 3137 | 0.05 | 0.95117 | 0.93117 | 1.01517 | ||
| 9410 | 2015.07.28 17:52 | t/p | 3136 | 0.03 | 0.94837 | 0.97042 | 0.94842 | 8.77 | 18555.31 |
| 9411 | 2015.07.29 18:00 | buy | 3138 | 0.04 | 0.94259 | 0.00000 | 0.00000 | ||
| 9412 | 2015.07.29 18:00 | modify | 3138 | 0.04 | 0.94259 | 0.92259 | 0.95459 | ||
| 9413 | 2015.07.29 18:00 | buy | 3139 | 0.06 | 0.94247 | 0.00000 | 0.00000 | ||
| 9414 | 2015.07.29 18:00 | modify | 3139 | 0.06 | 0.94247 | 0.92447 | 0.95447 | ||
| 9415 | 2015.07.29 18:00 | buy | 3140 | 0.03 | 0.94263 | 0.00000 | 0.00000 | ||
| 9416 | 2015.07.29 18:00 | modify | 3140 | 0.03 | 0.94263 | 0.92263 | 1.01263 | ||
| 9417 | 2015.07.29 19:15 | buy | 3141 | 0.06 | 0.94128 | 0.00000 | 0.00000 | ||
| 9418 | 2015.07.29 19:15 | modify | 3141 | 0.06 | 0.94128 | 0.92128 | 0.94528 | ||
| 9419 | 2015.07.29 21:00 | t/p | 3141 | 0.06 | 0.94522 | 0.92128 | 0.94528 | 17.04 | 18572.35 |
| 9420 | 2015.07.30 05:00 | close | 3138 | 0.04 | 0.94779 | 0.92259 | 0.95459 | 14.75 | 18587.09 |
| 9421 | 2015.07.30 07:30 | close | 3140 | 0.03 | 0.94803 | 0.92263 | 1.01263 | 11.50 | 18598.60 |
| 9422 | 2015.07.30 18:15 | sell | 3142 | 0.03 | 0.94845 | 0.00000 | 0.00000 | ||
| 9423 | 2015.07.30 18:15 | modify | 3142 | 0.03 | 0.94845 | 0.96645 | 0.94445 | ||
| 9424 | 2015.07.30 19:15 | close | 3139 | 0.06 | 0.94754 | 0.92447 | 0.95447 | 21.55 | 18620.15 |
| 9425 | 2015.07.30 21:30 | close | 3137 | 0.05 | 0.94756 | 0.93117 | 1.01517 | -14.23 | 18605.92 |
| 9426 | 2015.07.31 13:45 | buy | 3143 | 0.05 | 0.94600 | 0.00000 | 0.00000 | ||
| 9427 | 2015.07.31 13:45 | modify | 3143 | 0.05 | 0.94600 | 0.92600 | 1.01000 | ||
| 9428 | 2015.07.31 14:00 | close | 3142 | 0.03 | 0.94562 | 0.96645 | 0.94445 | 6.05 | 18611.97 |
| 9429 | 2015.07.31 14:45 | buy | 3144 | 0.04 | 0.94370 | 0.00000 | 0.00000 | ||
| 9430 | 2015.07.31 14:45 | modify | 3144 | 0.04 | 0.94370 | 0.92370 | 0.95570 | ||
| 9431 | 2015.07.31 14:45 | buy | 3145 | 0.03 | 0.94357 | 0.00000 | 0.00000 | ||
| 9432 | 2015.07.31 14:45 | modify | 3145 | 0.03 | 0.94357 | 0.92357 | 1.01357 | ||
| 9433 | 2015.07.31 15:45 | close | 3144 | 0.04 | 0.95215 | 0.92370 | 0.95570 | 24.68 | 18636.65 |
| 9434 | 2015.07.31 15:45 | sell | 3146 | 0.04 | 0.95211 | 0.00000 | 0.00000 | ||
| 9435 | 2015.07.31 15:45 | modify | 3146 | 0.04 | 0.95211 | 0.97211 | 0.94011 | ||
| 9436 | 2015.07.31 15:45 | close | 3143 | 0.05 | 0.95208 | 0.92600 | 1.01000 | 22.10 | 18658.75 |
| 9437 | 2015.07.31 15:45 | close | 3145 | 0.03 | 0.95216 | 0.92357 | 1.01357 | 18.82 | 18677.57 |
| 9438 | 2015.07.31 15:45 | sell | 3147 | 0.03 | 0.95206 | 0.00000 | 0.00000 | ||
| 9439 | 2015.07.31 15:45 | modify | 3147 | 0.03 | 0.95206 | 0.97206 | 0.88206 | ||
| 9440 | 2015.07.31 16:15 | sell | 3148 | 0.06 | 0.95188 | 0.00000 | 0.00000 | ||
| 9441 | 2015.07.31 16:15 | modify | 3148 | 0.06 | 0.95188 | 0.96988 | 0.93988 | ||
| 9442 | 2015.07.31 17:15 | sell | 3149 | 0.06 | 0.95505 | 0.00000 | 0.00000 | ||
| 9443 | 2015.07.31 17:15 | modify | 3149 | 0.06 | 0.95505 | 0.97505 | 0.95105 | ||
| 9444 | 2015.08.03 11:15 | sell | 3150 | 0.03 | 0.95920 | 0.00000 | 0.00000 | ||
| 9445 | 2015.08.03 11:15 | modify | 3150 | 0.03 | 0.95920 | 0.97720 | 0.95520 | ||
| 9446 | 2015.08.03 14:30 | close | 3149 | 0.06 | 0.95650 | 0.97505 | 0.95105 | -6.87 | 18670.71 |
| 9447 | 2015.08.03 15:30 | close | 3146 | 0.04 | 0.95561 | 0.97211 | 0.94011 | -10.63 | 18660.08 |
| 9448 | 2015.08.03 17:49 | t/p | 3150 | 0.03 | 0.95512 | 0.97720 | 0.95520 | 8.82 | 18668.90 |
| 9449 | 2015.08.03 18:00 | close | 3147 | 0.03 | 0.95497 | 0.97206 | 0.88206 | -6.66 | 18662.24 |
| 9450 | 2015.08.04 07:45 | sell | 3151 | 0.04 | 0.96559 | 0.00000 | 0.00000 | ||
| 9451 | 2015.08.04 07:45 | modify | 3151 | 0.04 | 0.96559 | 0.98559 | 0.95359 | ||
| 9452 | 2015.08.04 07:45 | sell | 3152 | 0.06 | 0.96561 | 0.00000 | 0.00000 | ||
| 9453 | 2015.08.04 07:45 | modify | 3152 | 0.06 | 0.96561 | 0.98561 | 0.96161 | ||
| 9454 | 2015.08.04 07:45 | sell | 3153 | 0.06 | 0.96559 | 0.00000 | 0.00000 | ||
| 9455 | 2015.08.04 07:45 | modify | 3153 | 0.06 | 0.96559 | 0.98559 | 0.92759 | ||
| 9456 | 2015.08.04 07:45 | sell | 3154 | 0.03 | 0.96551 | 0.00000 | 0.00000 | ||
| 9457 | 2015.08.04 07:45 | modify | 3154 | 0.03 | 0.96551 | 0.98551 | 0.89551 | ||
| 9458 | 2015.08.04 12:53 | s/l | 3148 | 0.06 | 0.96992 | 0.96988 | 0.93988 | -80.37 | 18581.87 |
| 9459 | 2015.08.05 03:30 | sell | 3155 | 0.06 | 0.97299 | 0.00000 | 0.00000 | ||
| 9460 | 2015.08.05 03:30 | modify | 3155 | 0.06 | 0.97299 | 0.99099 | 0.96099 | ||
| 9461 | 2015.08.05 09:30 | close | 3151 | 0.04 | 0.96921 | 0.98559 | 0.95359 | -10.98 | 18570.89 |
| 9462 | 2015.08.05 09:30 | close | 3154 | 0.03 | 0.96926 | 0.98551 | 0.89551 | -8.53 | 18562.36 |
| 9463 | 2015.08.05 15:45 | close | 3152 | 0.06 | 0.96868 | 0.98561 | 0.96161 | -14.04 | 18548.32 |
| 9464 | 2015.08.05 15:45 | buy | 3156 | 0.03 | 0.96851 | 0.00000 | 0.00000 | ||
| 9465 | 2015.08.05 15:45 | modify | 3156 | 0.03 | 0.96851 | 0.95051 | 0.97251 | ||
| 9466 | 2015.08.06 04:45 | buy | 3157 | 0.06 | 0.96620 | 0.00000 | 0.00000 | ||
| 9467 | 2015.08.06 04:45 | modify | 3157 | 0.06 | 0.96620 | 0.94620 | 1.00420 | ||
| 9468 | 2015.08.06 07:00 | close | 3155 | 0.06 | 0.96520 | 0.99099 | 0.96099 | 34.04 | 18582.36 |
| 9469 | 2015.08.06 12:00 | close | 3153 | 0.06 | 0.96501 | 0.98559 | 0.92759 | 2.09 | 18584.45 |
| 9470 | 2015.08.06 21:45 | buy | 3158 | 0.06 | 0.96274 | 0.00000 | 0.00000 | ||
| 9471 | 2015.08.06 21:45 | modify | 3158 | 0.06 | 0.96274 | 0.94474 | 0.97474 | ||
| 9472 | 2015.08.07 05:00 | close | 3156 | 0.03 | 0.96712 | 0.95051 | 0.97251 | -3.62 | 18580.83 |
| 9473 | 2015.08.07 15:45 | close | 3157 | 0.06 | 0.96813 | 0.94620 | 1.00420 | 7.96 | 18588.79 |
| 9474 | 2015.08.07 18:15 | close | 3158 | 0.06 | 0.96955 | 0.94474 | 0.97474 | 29.59 | 18618.39 |
| 9475 | 2015.08.07 19:30 | sell | 3159 | 0.04 | 0.97163 | 0.00000 | 0.00000 | ||
| 9476 | 2015.08.07 19:30 | modify | 3159 | 0.04 | 0.97163 | 0.99163 | 0.95963 | ||
| 9477 | 2015.08.07 19:30 | sell | 3160 | 0.06 | 0.97167 | 0.00000 | 0.00000 | ||
| 9478 | 2015.08.07 19:30 | modify | 3160 | 0.06 | 0.97167 | 0.98967 | 0.95967 | ||
| 9479 | 2015.08.07 21:00 | sell | 3161 | 0.06 | 0.97299 | 0.00000 | 0.00000 | ||
| 9480 | 2015.08.07 21:00 | modify | 3161 | 0.06 | 0.97299 | 0.99299 | 0.96899 | ||
| 9481 | 2015.08.10 13:00 | close | 3159 | 0.04 | 0.96913 | 0.99163 | 0.95963 | 7.10 | 18625.49 |
| 9482 | 2015.08.10 13:00 | t/p | 3161 | 0.06 | 0.96896 | 0.99299 | 0.96899 | 17.41 | 18642.90 |
| 9483 | 2015.08.10 20:15 | close | 3160 | 0.06 | 0.96543 | 0.98967 | 0.95967 | 27.20 | 18670.11 |
| 9484 | 2015.08.10 21:00 | buy | 3162 | 0.06 | 0.96477 | 0.00000 | 0.00000 | ||
| 9485 | 2015.08.10 21:00 | modify | 3162 | 0.06 | 0.96477 | 0.94677 | 0.97677 | ||
| 9486 | 2015.08.10 21:45 | buy | 3163 | 0.04 | 0.96389 | 0.00000 | 0.00000 | ||
| 9487 | 2015.08.10 21:45 | modify | 3163 | 0.04 | 0.96389 | 0.94389 | 0.97589 | ||
| 9488 | 2015.08.11 05:45 | buy | 3164 | 0.06 | 0.95848 | 0.00000 | 0.00000 | ||
| 9489 | 2015.08.11 05:45 | modify | 3164 | 0.06 | 0.95848 | 0.93848 | 0.96248 | ||
| 9490 | 2015.08.12 04:30 | buy | 3165 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 9491 | 2015.08.12 04:30 | modify | 3165 | 0.03 | 0.95191 | 0.93191 | 1.02191 | ||
| 9492 | 2015.08.12 04:30 | buy | 3166 | 0.03 | 0.95179 | 0.00000 | 0.00000 | ||
| 9493 | 2015.08.12 04:30 | modify | 3166 | 0.03 | 0.95179 | 0.93379 | 0.95579 | ||
| 9494 | 2015.08.12 10:35 | t/p | 3166 | 0.03 | 0.95591 | 0.93379 | 0.95579 | 8.92 | 18679.03 |
| 9495 | 2015.08.12 10:45 | close | 3164 | 0.06 | 0.95504 | 0.93848 | 0.96248 | -15.83 | 18663.20 |
| 9496 | 2015.08.12 18:30 | close | 3163 | 0.04 | 0.95756 | 0.94389 | 0.97589 | -19.21 | 18643.99 |
| 9497 | 2015.08.13 04:30 | buy | 3167 | 0.06 | 0.95978 | 0.00000 | 0.00000 | ||
| 9498 | 2015.08.13 04:30 | modify | 3167 | 0.06 | 0.95978 | 0.93978 | 0.99778 | ||
| 9499 | 2015.08.13 04:30 | close | 3165 | 0.03 | 0.95966 | 0.93191 | 1.02191 | 16.71 | 18660.70 |
| 9500 | 2015.08.13 04:45 | close | 3167 | 0.06 | 0.95897 | 0.93978 | 0.99778 | -4.01 | 18656.69 |
| 9501 | 2015.08.13 06:45 | close | 3162 | 0.06 | 0.95841 | 0.94677 | 0.97677 | -29.44 | 18627.26 |
| 9502 | 2015.08.13 10:15 | buy | 3168 | 0.05 | 0.95590 | 0.00000 | 0.00000 | ||
| 9503 | 2015.08.13 10:15 | modify | 3168 | 0.05 | 0.95590 | 0.93590 | 1.01990 | ||
| 9504 | 2015.08.13 18:00 | sell | 3169 | 0.04 | 0.96238 | 0.00000 | 0.00000 | ||
| 9505 | 2015.08.13 18:00 | modify | 3169 | 0.04 | 0.96238 | 0.98238 | 0.95038 | ||
| 9506 | 2015.08.13 18:00 | sell | 3170 | 0.06 | 0.96236 | 0.00000 | 0.00000 | ||
| 9507 | 2015.08.13 18:00 | modify | 3170 | 0.06 | 0.96236 | 0.98236 | 0.95836 | ||
| 9508 | 2015.08.13 18:00 | sell | 3171 | 0.06 | 0.96254 | 0.00000 | 0.00000 | ||
| 9509 | 2015.08.13 18:00 | modify | 3171 | 0.06 | 0.96254 | 0.98054 | 0.95054 | ||
| 9510 | 2015.08.13 18:00 | close | 3168 | 0.05 | 0.96255 | 0.93590 | 1.01990 | 24.21 | 18651.47 |
| 9511 | 2015.08.13 18:00 | sell | 3172 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
| 9512 | 2015.08.13 18:00 | modify | 3172 | 0.03 | 0.96242 | 0.98242 | 0.89242 | ||
| 9513 | 2015.08.14 22:30 | sell | 3173 | 0.03 | 0.96577 | 0.00000 | 0.00000 | ||
| 9514 | 2015.08.14 22:30 | modify | 3173 | 0.03 | 0.96577 | 0.98377 | 0.96177 | ||
| 9515 | 2015.08.17 21:00 | close | 3172 | 0.03 | 0.96526 | 0.98242 | 0.89242 | -6.52 | 18644.95 |
| 9516 | 2015.08.17 21:00 | close | 3173 | 0.03 | 0.96533 | 0.98377 | 0.96177 | 0.76 | 18645.71 |
| 9517 | 2015.08.18 09:45 | close | 3171 | 0.06 | 0.96368 | 0.98054 | 0.95054 | -5.52 | 18640.20 |
| 9518 | 2015.08.18 14:30 | close | 3169 | 0.04 | 0.96153 | 0.98238 | 0.95038 | 2.20 | 18642.39 |
| 9519 | 2015.08.18 15:45 | buy | 3174 | 0.04 | 0.95949 | 0.00000 | 0.00000 | ||
| 9520 | 2015.08.18 15:45 | modify | 3174 | 0.04 | 0.95949 | 0.93949 | 0.97149 | ||
| 9521 | 2015.08.18 15:45 | close | 3170 | 0.06 | 0.95948 | 0.98236 | 0.95836 | 12.29 | 18654.69 |
| 9522 | 2015.08.18 15:45 | buy | 3175 | 0.06 | 0.95945 | 0.00000 | 0.00000 | ||
| 9523 | 2015.08.18 15:45 | modify | 3175 | 0.06 | 0.95945 | 0.94145 | 0.97145 | ||
| 9524 | 2015.08.18 15:45 | buy | 3176 | 0.03 | 0.95933 | 0.00000 | 0.00000 | ||
| 9525 | 2015.08.18 15:45 | modify | 3176 | 0.03 | 0.95933 | 0.93933 | 1.02933 | ||
| 9526 | 2015.08.19 06:15 | buy | 3177 | 0.06 | 0.95545 | 0.00000 | 0.00000 | ||
| 9527 | 2015.08.19 06:15 | modify | 3177 | 0.06 | 0.95545 | 0.93545 | 0.99345 | ||
| 9528 | 2015.08.19 14:45 | close | 3176 | 0.03 | 0.95998 | 0.93933 | 1.02933 | 1.15 | 18655.83 |
| 9529 | 2015.08.19 18:15 | close | 3174 | 0.04 | 0.96290 | 0.93949 | 0.97149 | 9.68 | 18665.51 |
| 9530 | 2015.08.19 18:15 | sell | 3178 | 0.06 | 0.96294 | 0.00000 | 0.00000 | ||
| 9531 | 2015.08.19 18:15 | modify | 3178 | 0.06 | 0.96294 | 0.98094 | 0.95094 | ||
| 9532 | 2015.08.19 18:15 | sell | 3179 | 0.03 | 0.96284 | 0.00000 | 0.00000 | ||
| 9533 | 2015.08.19 18:15 | modify | 3179 | 0.03 | 0.96284 | 0.98284 | 0.89284 | ||
| 9534 | 2015.08.19 19:30 | close | 3175 | 0.06 | 0.96375 | 0.94145 | 0.97145 | 18.47 | 18683.99 |
| 9535 | 2015.08.19 19:45 | sell | 3180 | 0.04 | 0.96427 | 0.00000 | 0.00000 | ||
| 9536 | 2015.08.19 19:45 | modify | 3180 | 0.04 | 0.96427 | 0.98427 | 0.95227 | ||
| 9537 | 2015.08.20 09:15 | close | 3180 | 0.04 | 0.96062 | 0.98427 | 0.95227 | 10.47 | 18694.46 |
| 9538 | 2015.08.20 10:15 | close | 3179 | 0.03 | 0.95962 | 0.98284 | 0.89284 | 6.91 | 18701.36 |
| 9539 | 2015.08.20 10:45 | buy | 3181 | 0.05 | 0.95979 | 0.00000 | 0.00000 | ||
| 9540 | 2015.08.20 10:45 | modify | 3181 | 0.05 | 0.95979 | 0.93979 | 1.02379 | ||
| 9541 | 2015.08.20 13:45 | close | 3181 | 0.05 | 0.96122 | 0.93979 | 1.02379 | 4.93 | 18706.29 |
| 9542 | 2015.08.20 15:45 | close | 3178 | 0.06 | 0.95785 | 0.98094 | 0.95094 | 22.08 | 18728.37 |
| 9543 | 2015.08.20 16:00 | buy | 3182 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
| 9544 | 2015.08.20 16:00 | modify | 3182 | 0.04 | 0.95750 | 0.93750 | 0.96950 | ||
| 9545 | 2015.08.21 14:00 | close | 3182 | 0.04 | 0.96086 | 0.93750 | 0.96950 | 9.53 | 18737.90 |
| 9546 | 2015.08.21 17:15 | sell | 3183 | 0.04 | 0.96416 | 0.00000 | 0.00000 | ||
| 9547 | 2015.08.21 17:15 | modify | 3183 | 0.04 | 0.96416 | 0.98416 | 0.95216 | ||
| 9548 | 2015.08.21 17:15 | sell | 3184 | 0.06 | 0.96416 | 0.00000 | 0.00000 | ||
| 9549 | 2015.08.21 17:15 | modify | 3184 | 0.06 | 0.96416 | 0.98416 | 0.96016 | ||
| 9550 | 2015.08.21 17:15 | sell | 3185 | 0.06 | 0.96411 | 0.00000 | 0.00000 | ||
| 9551 | 2015.08.21 17:15 | modify | 3185 | 0.06 | 0.96411 | 0.98211 | 0.95211 | ||
| 9552 | 2015.08.21 18:00 | close | 3177 | 0.06 | 0.96499 | 0.93545 | 0.99345 | 41.19 | 18779.09 |
| 9553 | 2015.08.21 18:30 | sell | 3186 | 0.03 | 0.96608 | 0.00000 | 0.00000 | ||
| 9554 | 2015.08.21 18:30 | modify | 3186 | 0.03 | 0.96608 | 0.98608 | 0.89608 | ||
| 9555 | 2015.08.24 01:50 | t/p | 3184 | 0.06 | 0.96018 | 0.98416 | 0.96016 | 17.19 | 18796.29 |
| 9556 | 2015.08.24 02:00 | close | 3183 | 0.04 | 0.96050 | 0.98416 | 0.95216 | 10.52 | 18806.81 |
| 9557 | 2015.08.24 02:00 | close | 3185 | 0.06 | 0.96037 | 0.98211 | 0.95211 | 16.13 | 18822.94 |
| 9558 | 2015.08.24 03:15 | buy | 3187 | 0.06 | 0.95897 | 0.00000 | 0.00000 | ||
| 9559 | 2015.08.24 03:15 | modify | 3187 | 0.06 | 0.95897 | 0.93897 | 0.96297 | ||
| 9560 | 2015.08.24 05:45 | buy | 3188 | 0.04 | 0.95634 | 0.00000 | 0.00000 | ||
| 9561 | 2015.08.24 05:45 | modify | 3188 | 0.04 | 0.95634 | 0.93634 | 0.96834 | ||
| 9562 | 2015.08.24 05:45 | buy | 3189 | 0.06 | 0.95628 | 0.00000 | 0.00000 | ||
| 9563 | 2015.08.24 05:45 | modify | 3189 | 0.06 | 0.95628 | 0.93828 | 0.96828 | ||
| 9564 | 2015.08.24 05:45 | close | 3186 | 0.03 | 0.95634 | 0.98608 | 0.89608 | 21.35 | 18844.29 |
| 9565 | 2015.08.24 10:30 | close | 3187 | 0.06 | 0.96011 | 0.93897 | 0.96297 | 4.63 | 18848.92 |
| 9566 | 2015.08.24 10:30 | close | 3189 | 0.06 | 0.96008 | 0.93828 | 0.96828 | 16.43 | 18865.35 |
| 9567 | 2015.08.24 16:12 | s/l | 3188 | 0.04 | 0.93596 | 0.93634 | 0.96834 | -60.49 | 18804.86 |
| 9568 | 2015.08.24 19:00 | buy | 3190 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
| 9569 | 2015.08.24 19:00 | modify | 3190 | 0.04 | 0.95150 | 0.93150 | 0.96350 | ||
| 9570 | 2015.08.24 20:30 | buy | 3191 | 0.06 | 0.95307 | 0.00000 | 0.00000 | ||
| 9571 | 2015.08.24 20:30 | modify | 3191 | 0.06 | 0.95307 | 0.93307 | 0.95707 | ||
| 9572 | 2015.08.25 02:45 | close | 3191 | 0.06 | 0.95218 | 0.93307 | 0.95707 | -4.54 | 18800.33 |
| 9573 | 2015.08.25 03:15 | close | 3190 | 0.04 | 0.95495 | 0.93150 | 0.96350 | 9.80 | 18810.13 |
| 9574 | 2015.08.25 04:00 | sell | 3192 | 0.06 | 0.95434 | 0.00000 | 0.00000 | ||
| 9575 | 2015.08.25 04:00 | modify | 3192 | 0.06 | 0.95434 | 0.97234 | 0.94234 | ||
| 9576 | 2015.08.25 04:15 | close | 3192 | 0.06 | 0.95479 | 0.97234 | 0.94234 | -2.41 | 18807.72 |
| 9577 | 2015.08.25 05:15 | sell | 3193 | 0.06 | 0.95748 | 0.00000 | 0.00000 | ||
| 9578 | 2015.08.25 05:15 | modify | 3193 | 0.06 | 0.95748 | 0.97748 | 0.95348 | ||
| 9579 | 2015.08.25 08:37 | t/p | 3193 | 0.06 | 0.95348 | 0.97748 | 0.95348 | 17.30 | 18825.02 |
| 9580 | 2015.08.25 09:45 | sell | 3194 | 0.06 | 0.95413 | 0.00000 | 0.00000 | ||
| 9581 | 2015.08.25 09:45 | modify | 3194 | 0.06 | 0.95413 | 0.97213 | 0.94213 | ||
| 9582 | 2015.08.25 10:00 | close | 3194 | 0.06 | 0.95366 | 0.97213 | 0.94213 | 1.67 | 18826.69 |
| 9583 | 2015.08.25 13:00 | buy | 3195 | 0.06 | 0.94925 | 0.00000 | 0.00000 | ||
| 9584 | 2015.08.25 13:00 | modify | 3195 | 0.06 | 0.94925 | 0.92925 | 0.95325 | ||
| 9585 | 2015.08.25 13:20 | t/p | 3195 | 0.06 | 0.95336 | 0.92925 | 0.95325 | 17.79 | 18844.48 |
| 9586 | 2015.08.26 03:00 | buy | 3196 | 0.04 | 0.94785 | 0.00000 | 0.00000 | ||
| 9587 | 2015.08.26 03:00 | modify | 3196 | 0.04 | 0.94785 | 0.92785 | 0.95985 | ||
| 9588 | 2015.08.26 03:00 | buy | 3197 | 0.06 | 0.94777 | 0.00000 | 0.00000 | ||
| 9589 | 2015.08.26 03:00 | modify | 3197 | 0.06 | 0.94777 | 0.92777 | 0.95177 | ||
| 9590 | 2015.08.26 03:00 | buy | 3198 | 0.06 | 0.94777 | 0.00000 | 0.00000 | ||
| 9591 | 2015.08.26 03:00 | modify | 3198 | 0.06 | 0.94777 | 0.92977 | 0.95977 | ||
| 9592 | 2015.08.26 04:00 | close | 3198 | 0.06 | 0.95045 | 0.92977 | 0.95977 | 11.46 | 18855.94 |
| 9593 | 2015.08.26 04:15 | t/p | 3197 | 0.06 | 0.95190 | 0.92777 | 0.95177 | 17.88 | 18873.82 |
| 9594 | 2015.08.26 10:00 | buy | 3199 | 0.06 | 0.94637 | 0.00000 | 0.00000 | ||
| 9595 | 2015.08.26 10:00 | modify | 3199 | 0.06 | 0.94637 | 0.92837 | 0.95837 | ||
| 9596 | 2015.08.26 13:45 | close | 3199 | 0.06 | 0.94931 | 0.92837 | 0.95837 | 12.61 | 18886.43 |
| 9597 | 2015.08.26 18:00 | buy | 3200 | 0.06 | 0.94538 | 0.00000 | 0.00000 | ||
| 9598 | 2015.08.26 18:00 | modify | 3200 | 0.06 | 0.94538 | 0.92738 | 0.95738 | ||
| 9599 | 2015.08.26 18:45 | buy | 3201 | 0.06 | 0.94226 | 0.00000 | 0.00000 | ||
| 9600 | 2015.08.26 18:45 | modify | 3201 | 0.06 | 0.94226 | 0.92226 | 0.94626 | ||
| 9601 | 2015.08.26 20:59 | t/p | 3201 | 0.06 | 0.94621 | 0.92226 | 0.94626 | 17.09 | 18903.52 |
| 9602 | 2015.08.27 17:15 | close | 3196 | 0.04 | 0.94833 | 0.92785 | 0.95985 | 0.80 | 18904.32 |
| 9603 | 2015.08.28 02:30 | buy | 3202 | 0.05 | 0.94675 | 0.00000 | 0.00000 | ||
| 9604 | 2015.08.28 02:30 | modify | 3202 | 0.05 | 0.94675 | 0.92675 | 1.01075 | ||
| 9605 | 2015.08.28 03:15 | close | 3200 | 0.06 | 0.94784 | 0.92738 | 0.95738 | 9.82 | 18914.14 |
| 9606 | 2015.08.28 03:15 | close | 3202 | 0.05 | 0.94775 | 0.92675 | 1.01075 | 3.34 | 18917.48 |
| 9607 | 2015.08.28 10:30 | buy | 3203 | 0.05 | 0.94712 | 0.00000 | 0.00000 | ||
| 9608 | 2015.08.28 10:30 | modify | 3203 | 0.05 | 0.94712 | 0.92712 | 1.01112 | ||
| 9609 | 2015.08.28 17:00 | close | 3203 | 0.05 | 0.94981 | 0.92712 | 1.01112 | 9.59 | 18927.07 |
| 9610 | 2015.08.28 17:00 | sell | 3204 | 0.03 | 0.94978 | 0.00000 | 0.00000 | ||
| 9611 | 2015.08.28 17:00 | modify | 3204 | 0.03 | 0.94978 | 0.96778 | 0.94578 | ||
| 9612 | 2015.08.28 17:36 | t/p | 3204 | 0.03 | 0.94569 | 0.96778 | 0.94578 | 8.85 | 18935.92 |
| 9613 | 2015.08.31 18:15 | buy | 3205 | 0.03 | 0.94208 | 0.00000 | 0.00000 | ||
| 9614 | 2015.08.31 18:15 | modify | 3205 | 0.03 | 0.94208 | 0.92208 | 1.01208 | ||
| 9615 | 2015.08.31 18:45 | buy | 3206 | 0.04 | 0.94009 | 0.00000 | 0.00000 | ||
| 9616 | 2015.08.31 18:45 | modify | 3206 | 0.04 | 0.94009 | 0.92009 | 0.95209 | ||
| 9617 | 2015.08.31 18:45 | buy | 3207 | 0.06 | 0.94001 | 0.00000 | 0.00000 | ||
| 9618 | 2015.08.31 18:45 | modify | 3207 | 0.06 | 0.94001 | 0.92201 | 0.95201 | ||
| 9619 | 2015.08.31 19:00 | buy | 3208 | 0.06 | 0.93891 | 0.00000 | 0.00000 | ||
| 9620 | 2015.08.31 19:00 | modify | 3208 | 0.06 | 0.93891 | 0.91891 | 0.94291 | ||
| 9621 | 2015.09.01 06:30 | close | 3208 | 0.06 | 0.93742 | 0.91891 | 0.94291 | -7.20 | 18928.72 |
| 9622 | 2015.09.01 15:00 | buy | 3209 | 0.06 | 0.93150 | 0.00000 | 0.00000 | ||
| 9623 | 2015.09.01 15:00 | modify | 3209 | 0.06 | 0.93150 | 0.91150 | 0.93550 | ||
| 9624 | 2015.09.02 09:15 | close | 3209 | 0.06 | 0.93145 | 0.91150 | 0.93550 | -0.82 | 18927.91 |
| 9625 | 2015.09.02 17:00 | close | 3205 | 0.03 | 0.93023 | 0.92208 | 1.01208 | -26.64 | 18901.27 |
| 9626 | 2015.09.02 17:45 | close | 3206 | 0.04 | 0.93303 | 0.92009 | 0.95209 | -21.36 | 18879.91 |
| 9627 | 2015.09.02 17:45 | sell | 3210 | 0.03 | 0.93296 | 0.00000 | 0.00000 | ||
| 9628 | 2015.09.02 17:45 | modify | 3210 | 0.03 | 0.93296 | 0.95296 | 0.86296 | ||
| 9629 | 2015.09.02 17:45 | sell | 3211 | 0.03 | 0.93292 | 0.00000 | 0.00000 | ||
| 9630 | 2015.09.02 17:45 | modify | 3211 | 0.03 | 0.93292 | 0.95092 | 0.92892 | ||
| 9631 | 2015.09.02 20:30 | sell | 3212 | 0.06 | 0.93373 | 0.00000 | 0.00000 | ||
| 9632 | 2015.09.02 20:30 | modify | 3212 | 0.06 | 0.93373 | 0.95373 | 0.92973 | ||
| 9633 | 2015.09.02 21:00 | close | 3207 | 0.06 | 0.93353 | 0.92201 | 0.95201 | -29.47 | 18850.44 |
| 9634 | 2015.09.02 21:15 | sell | 3213 | 0.06 | 0.93440 | 0.00000 | 0.00000 | ||
| 9635 | 2015.09.02 21:15 | modify | 3213 | 0.06 | 0.93440 | 0.95240 | 0.92240 | ||
| 9636 | 2015.09.02 21:45 | buy | 3214 | 0.05 | 0.93351 | 0.00000 | 0.00000 | ||
| 9637 | 2015.09.02 21:45 | modify | 3214 | 0.05 | 0.93351 | 0.91351 | 0.99751 | ||
| 9638 | 2015.09.03 04:38 | t/p | 3212 | 0.06 | 0.92958 | 0.95373 | 0.92973 | 17.91 | 18868.35 |
| 9639 | 2015.09.03 04:45 | close | 3213 | 0.06 | 0.93077 | 0.95240 | 0.92240 | 15.61 | 18883.96 |
| 9640 | 2015.09.03 04:45 | buy | 3215 | 0.06 | 0.93069 | 0.00000 | 0.00000 | ||
| 9641 | 2015.09.03 04:45 | modify | 3215 | 0.06 | 0.93069 | 0.91069 | 0.96869 | ||
| 9642 | 2015.09.03 08:57 | t/p | 3211 | 0.03 | 0.92887 | 0.95092 | 0.92892 | 8.74 | 18892.70 |
| 9643 | 2015.09.03 09:00 | buy | 3216 | 0.06 | 0.92896 | 0.00000 | 0.00000 | ||
| 9644 | 2015.09.03 09:00 | modify | 3216 | 0.06 | 0.92896 | 0.90896 | 0.93296 | ||
| 9645 | 2015.09.03 14:00 | close | 3210 | 0.03 | 0.92917 | 0.95296 | 0.86296 | 8.16 | 18900.86 |
| 9646 | 2015.09.03 17:15 | buy | 3217 | 0.06 | 0.92722 | 0.00000 | 0.00000 | ||
| 9647 | 2015.09.03 17:15 | modify | 3217 | 0.06 | 0.92722 | 0.90922 | 0.93922 | ||
| 9648 | 2015.09.03 18:00 | buy | 3218 | 0.04 | 0.92484 | 0.00000 | 0.00000 | ||
| 9649 | 2015.09.03 18:00 | modify | 3218 | 0.04 | 0.92484 | 0.90484 | 0.93684 | ||
| 9650 | 2015.09.03 18:00 | buy | 3219 | 0.03 | 0.92489 | 0.00000 | 0.00000 | ||
| 9651 | 2015.09.03 18:00 | modify | 3219 | 0.03 | 0.92489 | 0.90489 | 0.99489 | ||
| 9652 | 2015.09.07 03:00 | close | 3216 | 0.06 | 0.92067 | 0.90896 | 0.93296 | -37.49 | 18863.37 |
| 9653 | 2015.09.07 03:15 | close | 3218 | 0.04 | 0.92155 | 0.90484 | 0.93684 | -10.22 | 18853.15 |
| 9654 | 2015.09.07 13:00 | close | 3219 | 0.03 | 0.92244 | 0.90489 | 0.99489 | -5.81 | 18847.34 |
| 9655 | 2015.09.08 00:30 | close | 3217 | 0.06 | 0.92178 | 0.90922 | 0.93922 | -25.03 | 18822.32 |
| 9656 | 2015.09.08 02:00 | sell | 3220 | 0.03 | 0.92255 | 0.00000 | 0.00000 | ||
| 9657 | 2015.09.08 02:00 | modify | 3220 | 0.03 | 0.92255 | 0.94055 | 0.91855 | ||
| 9658 | 2015.09.08 03:00 | close | 3215 | 0.06 | 0.92370 | 0.91069 | 0.96869 | -31.90 | 18790.42 |
| 9659 | 2015.09.08 03:00 | sell | 3221 | 0.06 | 0.92353 | 0.00000 | 0.00000 | ||
| 9660 | 2015.09.08 03:00 | modify | 3221 | 0.06 | 0.92353 | 0.94353 | 0.88553 | ||
| 9661 | 2015.09.08 04:45 | sell | 3222 | 0.04 | 0.92614 | 0.00000 | 0.00000 | ||
| 9662 | 2015.09.08 04:45 | modify | 3222 | 0.04 | 0.92614 | 0.94614 | 0.91414 | ||
| 9663 | 2015.09.08 04:45 | sell | 3223 | 0.06 | 0.92610 | 0.00000 | 0.00000 | ||
| 9664 | 2015.09.08 04:45 | modify | 3223 | 0.06 | 0.92610 | 0.94410 | 0.91410 | ||
| 9665 | 2015.09.08 04:45 | close | 3214 | 0.05 | 0.92601 | 0.91351 | 0.99751 | -28.88 | 18761.54 |
| 9666 | 2015.09.08 04:45 | sell | 3224 | 0.03 | 0.92600 | 0.00000 | 0.00000 | ||
| 9667 | 2015.09.08 04:45 | modify | 3224 | 0.03 | 0.92600 | 0.94600 | 0.85600 | ||
| 9668 | 2015.09.09 17:15 | close | 3222 | 0.04 | 0.92799 | 0.94614 | 0.91414 | -5.76 | 18755.78 |
| 9669 | 2015.09.09 17:30 | close | 3220 | 0.03 | 0.92747 | 0.94055 | 0.91855 | -11.12 | 18744.67 |
| 9670 | 2015.09.09 18:00 | close | 3224 | 0.03 | 0.92682 | 0.94600 | 0.85600 | -2.04 | 18742.63 |
| 9671 | 2015.09.10 02:45 | close | 3221 | 0.06 | 0.92519 | 0.94353 | 0.88553 | -7.84 | 18734.78 |
| 9672 | 2015.09.10 03:00 | buy | 3225 | 0.04 | 0.92456 | 0.00000 | 0.00000 | ||
| 9673 | 2015.09.10 03:00 | modify | 3225 | 0.04 | 0.92456 | 0.90456 | 0.93656 | ||
| 9674 | 2015.09.10 03:00 | close | 3223 | 0.06 | 0.92442 | 0.94410 | 0.91410 | 6.96 | 18741.74 |
| 9675 | 2015.09.10 03:00 | buy | 3226 | 0.06 | 0.92440 | 0.00000 | 0.00000 | ||
| 9676 | 2015.09.10 03:00 | modify | 3226 | 0.06 | 0.92440 | 0.90640 | 0.93640 | ||
| 9677 | 2015.09.10 03:15 | buy | 3227 | 0.06 | 0.92398 | 0.00000 | 0.00000 | ||
| 9678 | 2015.09.10 03:15 | modify | 3227 | 0.06 | 0.92398 | 0.90398 | 0.92798 | ||
| 9679 | 2015.09.10 05:00 | close | 3227 | 0.06 | 0.92782 | 0.90398 | 0.92798 | 16.60 | 18758.34 |
| 9680 | 2015.09.10 05:00 | close | 3226 | 0.06 | 0.92789 | 0.90640 | 0.93640 | 15.05 | 18773.39 |
| 9681 | 2015.09.10 05:00 | sell | 3228 | 0.05 | 0.92790 | 0.00000 | 0.00000 | ||
| 9682 | 2015.09.10 05:00 | modify | 3228 | 0.05 | 0.92790 | 0.94790 | 0.86390 | ||
| 9683 | 2015.09.10 10:30 | close | 3225 | 0.04 | 0.93090 | 0.90456 | 0.93656 | 18.45 | 18791.84 |
| 9684 | 2015.09.10 11:00 | sell | 3229 | 0.04 | 0.93397 | 0.00000 | 0.00000 | ||
| 9685 | 2015.09.10 11:00 | modify | 3229 | 0.04 | 0.93397 | 0.95397 | 0.92197 | ||
| 9686 | 2015.09.10 11:00 | sell | 3230 | 0.06 | 0.93382 | 0.00000 | 0.00000 | ||
| 9687 | 2015.09.10 11:00 | modify | 3230 | 0.06 | 0.93382 | 0.95382 | 0.92982 | ||
| 9688 | 2015.09.10 11:00 | sell | 3231 | 0.06 | 0.93385 | 0.00000 | 0.00000 | ||
| 9689 | 2015.09.10 11:00 | modify | 3231 | 0.06 | 0.93385 | 0.95185 | 0.92185 | ||
| 9690 | 2015.09.10 16:30 | close | 3230 | 0.06 | 0.93421 | 0.95382 | 0.92982 | -2.15 | 18789.69 |
| 9691 | 2015.09.10 18:30 | sell | 3232 | 0.06 | 0.93736 | 0.00000 | 0.00000 | ||
| 9692 | 2015.09.10 18:30 | modify | 3232 | 0.06 | 0.93736 | 0.95736 | 0.93336 | ||
| 9693 | 2015.09.11 13:33 | t/p | 3232 | 0.06 | 0.93343 | 0.95736 | 0.93336 | 16.97 | 18806.66 |
| 9694 | 2015.09.11 18:00 | sell | 3233 | 0.03 | 0.93919 | 0.00000 | 0.00000 | ||
| 9695 | 2015.09.11 18:00 | modify | 3233 | 0.03 | 0.93919 | 0.95919 | 0.86919 | ||
| 9696 | 2015.09.14 03:30 | sell | 3234 | 0.06 | 0.94156 | 0.00000 | 0.00000 | ||
| 9697 | 2015.09.14 03:30 | modify | 3234 | 0.06 | 0.94156 | 0.96156 | 0.90356 | ||
| 9698 | 2015.09.14 09:15 | close | 3229 | 0.04 | 0.93584 | 0.95397 | 0.92197 | -5.82 | 18800.84 |
| 9699 | 2015.09.14 13:45 | sell | 3235 | 0.04 | 0.94400 | 0.00000 | 0.00000 | ||
| 9700 | 2015.09.14 13:45 | modify | 3235 | 0.04 | 0.94400 | 0.96400 | 0.93200 | ||
| 9701 | 2015.09.14 15:00 | sell | 3236 | 0.06 | 0.94423 | 0.00000 | 0.00000 | ||
| 9702 | 2015.09.14 15:00 | modify | 3236 | 0.06 | 0.94423 | 0.96423 | 0.94023 | ||
| 9703 | 2015.09.14 17:59 | s/l | 3228 | 0.05 | 0.94802 | 0.94790 | 0.86390 | -74.66 | 18726.19 |
| 9704 | 2015.09.15 04:45 | close | 3236 | 0.06 | 0.94503 | 0.96423 | 0.94023 | -3.98 | 18722.21 |
| 9705 | 2015.09.15 08:15 | close | 3235 | 0.04 | 0.94343 | 0.96400 | 0.93200 | 1.39 | 18723.60 |
| 9706 | 2015.09.15 13:00 | close | 3233 | 0.03 | 0.94330 | 0.95919 | 0.86919 | -9.33 | 18714.27 |
| 9707 | 2015.09.15 18:00 | buy | 3237 | 0.06 | 0.94070 | 0.00000 | 0.00000 | ||
| 9708 | 2015.09.15 18:00 | modify | 3237 | 0.06 | 0.94070 | 0.92270 | 0.95270 | ||
| 9709 | 2015.09.15 19:00 | close | 3231 | 0.06 | 0.94072 | 0.95185 | 0.92185 | -30.91 | 18683.36 |
| 9710 | 2015.09.15 20:15 | close | 3237 | 0.06 | 0.94287 | 0.92270 | 0.95270 | 9.19 | 18692.55 |
| 9711 | 2015.09.16 03:45 | sell | 3238 | 0.05 | 0.94416 | 0.00000 | 0.00000 | ||
| 9712 | 2015.09.16 03:45 | modify | 3238 | 0.05 | 0.94416 | 0.96416 | 0.88016 | ||
| 9713 | 2015.09.16 11:15 | sell | 3239 | 0.06 | 0.94861 | 0.00000 | 0.00000 | ||
| 9714 | 2015.09.16 11:15 | modify | 3239 | 0.06 | 0.94861 | 0.96661 | 0.93661 | ||
| 9715 | 2015.09.17 11:15 | buy | 3240 | 0.03 | 0.94598 | 0.00000 | 0.00000 | ||
| 9716 | 2015.09.17 11:15 | modify | 3240 | 0.03 | 0.94598 | 0.92798 | 0.94998 | ||
| 9717 | 2015.09.17 16:15 | close | 3234 | 0.06 | 0.94423 | 0.96156 | 0.90356 | -12.33 | 18680.22 |
| 9718 | 2015.09.17 16:45 | buy | 3241 | 0.03 | 0.94353 | 0.00000 | 0.00000 | ||
| 9719 | 2015.09.17 16:45 | modify | 3241 | 0.03 | 0.94353 | 0.92353 | 1.01353 | ||
| 9720 | 2015.09.17 17:00 | close | 3239 | 0.06 | 0.94418 | 0.96661 | 0.93661 | 19.15 | 18699.38 |
| 9721 | 2015.09.17 17:30 | close | 3238 | 0.05 | 0.94246 | 0.96416 | 0.88016 | 5.88 | 18705.26 |
| 9722 | 2015.09.17 17:45 | buy | 3242 | 0.04 | 0.94199 | 0.00000 | 0.00000 | ||
| 9723 | 2015.09.17 17:45 | modify | 3242 | 0.04 | 0.94199 | 0.92199 | 0.95399 | ||
| 9724 | 2015.09.17 17:45 | buy | 3243 | 0.06 | 0.94184 | 0.00000 | 0.00000 | ||
| 9725 | 2015.09.17 17:45 | modify | 3243 | 0.06 | 0.94184 | 0.92384 | 0.95384 | ||
| 9726 | 2015.09.17 21:15 | close | 3243 | 0.06 | 0.94682 | 0.92384 | 0.95384 | 21.65 | 18726.91 |
| 9727 | 2015.09.17 21:30 | close | 3242 | 0.04 | 0.94743 | 0.92199 | 0.95399 | 15.80 | 18742.71 |
| 9728 | 2015.09.17 21:42 | t/p | 3240 | 0.03 | 0.95004 | 0.92798 | 0.94998 | 8.79 | 18751.50 |
| 9729 | 2015.09.17 21:45 | close | 3241 | 0.03 | 0.94939 | 0.92353 | 1.01353 | 12.77 | 18764.27 |
| 9730 | 2015.09.17 22:45 | sell | 3244 | 0.05 | 0.94693 | 0.00000 | 0.00000 | ||
| 9731 | 2015.09.17 22:45 | modify | 3244 | 0.05 | 0.94693 | 0.96693 | 0.88293 | ||
| 9732 | 2015.09.17 23:30 | close | 3244 | 0.05 | 0.94460 | 0.96693 | 0.88293 | 8.25 | 18772.52 |
| 9733 | 2015.09.18 03:00 | sell | 3245 | 0.05 | 0.94725 | 0.00000 | 0.00000 | ||
| 9734 | 2015.09.18 03:00 | modify | 3245 | 0.05 | 0.94725 | 0.96725 | 0.88325 | ||
| 9735 | 2015.09.21 09:30 | close | 3245 | 0.05 | 0.94668 | 0.96725 | 0.88325 | 1.75 | 18774.26 |
| 9736 | 2015.09.21 18:30 | buy | 3246 | 0.03 | 0.94414 | 0.00000 | 0.00000 | ||
| 9737 | 2015.09.21 18:30 | modify | 3246 | 0.03 | 0.94414 | 0.92614 | 0.94814 | ||
| 9738 | 2015.09.22 10:15 | close | 3246 | 0.03 | 0.94650 | 0.92614 | 0.94814 | 4.94 | 18779.20 |
| 9739 | 2015.09.22 12:00 | buy | 3247 | 0.03 | 0.94267 | 0.00000 | 0.00000 | ||
| 9740 | 2015.09.22 12:00 | modify | 3247 | 0.03 | 0.94267 | 0.92467 | 0.94667 | ||
| 9741 | 2015.09.22 12:15 | buy | 3248 | 0.03 | 0.94236 | 0.00000 | 0.00000 | ||
| 9742 | 2015.09.22 12:15 | modify | 3248 | 0.03 | 0.94236 | 0.92236 | 1.01236 | ||
| 9743 | 2015.09.22 13:45 | buy | 3249 | 0.04 | 0.94030 | 0.00000 | 0.00000 | ||
| 9744 | 2015.09.22 13:45 | modify | 3249 | 0.04 | 0.94030 | 0.92030 | 0.95230 | ||
| 9745 | 2015.09.22 16:30 | buy | 3250 | 0.06 | 0.93881 | 0.00000 | 0.00000 | ||
| 9746 | 2015.09.22 16:30 | modify | 3250 | 0.06 | 0.93881 | 0.91881 | 0.94281 | ||
| 9747 | 2015.09.22 17:15 | buy | 3251 | 0.06 | 0.93787 | 0.00000 | 0.00000 | ||
| 9748 | 2015.09.22 17:15 | modify | 3251 | 0.06 | 0.93787 | 0.91987 | 0.94987 | ||
| 9749 | 2015.09.23 15:45 | close | 3250 | 0.06 | 0.93757 | 0.91881 | 0.94281 | -6.08 | 18773.13 |
| 9750 | 2015.09.24 11:00 | buy | 3252 | 0.06 | 0.92783 | 0.00000 | 0.00000 | ||
| 9751 | 2015.09.24 11:00 | modify | 3252 | 0.06 | 0.92783 | 0.90783 | 0.93183 | ||
| 9752 | 2015.09.24 14:15 | close | 3252 | 0.06 | 0.92940 | 0.90783 | 0.93183 | 6.54 | 18779.67 |
| 9753 | 2015.09.24 16:00 | close | 3249 | 0.04 | 0.93381 | 0.92030 | 0.95230 | -19.89 | 18759.78 |
| 9754 | 2015.09.24 16:30 | close | 3247 | 0.03 | 0.93446 | 0.92467 | 0.94667 | -18.73 | 18741.05 |
| 9755 | 2015.09.24 18:15 | sell | 3253 | 0.04 | 0.93635 | 0.00000 | 0.00000 | ||
| 9756 | 2015.09.24 18:15 | modify | 3253 | 0.04 | 0.93635 | 0.95635 | 0.92435 | ||
| 9757 | 2015.09.24 18:15 | sell | 3254 | 0.06 | 0.93631 | 0.00000 | 0.00000 | ||
| 9758 | 2015.09.24 18:15 | modify | 3254 | 0.06 | 0.93631 | 0.95631 | 0.93231 | ||
| 9759 | 2015.09.24 18:15 | sell | 3255 | 0.06 | 0.93628 | 0.00000 | 0.00000 | ||
| 9760 | 2015.09.24 18:15 | modify | 3255 | 0.06 | 0.93628 | 0.95428 | 0.92428 | ||
| 9761 | 2015.09.24 18:15 | close | 3248 | 0.03 | 0.93640 | 0.92236 | 1.01236 | -13.75 | 18727.29 |
| 9762 | 2015.09.24 18:30 | close | 3255 | 0.06 | 0.93508 | 0.95428 | 0.92428 | 4.90 | 18732.19 |
| 9763 | 2015.09.24 19:45 | sell | 3256 | 0.06 | 0.93547 | 0.00000 | 0.00000 | ||
| 9764 | 2015.09.24 19:45 | modify | 3256 | 0.06 | 0.93547 | 0.95347 | 0.92347 | ||
| 9765 | 2015.09.24 20:15 | close | 3256 | 0.06 | 0.93535 | 0.95347 | 0.92347 | 0.11 | 18732.30 |
| 9766 | 2015.09.24 22:00 | sell | 3257 | 0.06 | 0.93672 | 0.00000 | 0.00000 | ||
| 9767 | 2015.09.24 22:00 | modify | 3257 | 0.06 | 0.93672 | 0.95472 | 0.92472 | ||
| 9768 | 2015.09.24 23:30 | close | 3257 | 0.06 | 0.93467 | 0.95472 | 0.92472 | 8.66 | 18740.96 |
| 9769 | 2015.09.24 23:30 | buy | 3258 | 0.05 | 0.93482 | 0.00000 | 0.00000 | ||
| 9770 | 2015.09.24 23:30 | modify | 3258 | 0.05 | 0.93482 | 0.91482 | 0.99882 | ||
| 9771 | 2015.09.25 00:02 | t/p | 3254 | 0.06 | 0.93236 | 0.95631 | 0.93231 | 17.06 | 18758.03 |
| 9772 | 2015.09.25 09:30 | close | 3251 | 0.06 | 0.93653 | 0.91987 | 0.94987 | -7.19 | 18750.84 |
| 9773 | 2015.09.25 09:45 | sell | 3259 | 0.06 | 0.93740 | 0.00000 | 0.00000 | ||
| 9774 | 2015.09.25 09:45 | modify | 3259 | 0.06 | 0.93740 | 0.95540 | 0.92540 | ||
| 9775 | 2015.09.25 09:45 | sell | 3260 | 0.03 | 0.93726 | 0.00000 | 0.00000 | ||
| 9776 | 2015.09.25 09:45 | modify | 3260 | 0.03 | 0.93726 | 0.95526 | 0.93326 | ||
| 9777 | 2015.09.25 13:03 | t/p | 3260 | 0.03 | 0.93320 | 0.95526 | 0.93326 | 8.78 | 18759.62 |
| 9778 | 2015.09.25 20:15 | close | 3258 | 0.05 | 0.93659 | 0.91482 | 0.99882 | 6.05 | 18765.68 |
| 9779 | 2015.09.28 15:30 | close | 3253 | 0.04 | 0.93350 | 0.95635 | 0.92435 | 8.12 | 18773.79 |
| 9780 | 2015.09.28 16:45 | close | 3259 | 0.06 | 0.93246 | 0.95540 | 0.92540 | 21.44 | 18795.24 |
| 9781 | 2015.09.29 11:45 | sell | 3261 | 0.05 | 0.93580 | 0.00000 | 0.00000 | ||
| 9782 | 2015.09.29 11:45 | modify | 3261 | 0.05 | 0.93580 | 0.95580 | 0.87180 | ||
| 9783 | 2015.09.29 12:00 | sell | 3262 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
| 9784 | 2015.09.29 12:00 | modify | 3262 | 0.03 | 0.93630 | 0.95430 | 0.93230 | ||
| 9785 | 2015.09.29 15:45 | sell | 3263 | 0.06 | 0.93719 | 0.00000 | 0.00000 | ||
| 9786 | 2015.09.29 15:45 | modify | 3263 | 0.06 | 0.93719 | 0.95719 | 0.93319 | ||
| 9787 | 2015.09.29 17:30 | sell | 3264 | 0.06 | 0.93902 | 0.00000 | 0.00000 | ||
| 9788 | 2015.09.29 17:30 | modify | 3264 | 0.06 | 0.93902 | 0.95702 | 0.92702 | ||
| 9789 | 2015.09.29 18:00 | sell | 3265 | 0.04 | 0.94000 | 0.00000 | 0.00000 | ||
| 9790 | 2015.09.29 18:00 | modify | 3265 | 0.04 | 0.94000 | 0.96000 | 0.92800 | ||
| 9791 | 2015.09.30 09:30 | close | 3263 | 0.06 | 0.93871 | 0.95719 | 0.93319 | -7.17 | 18788.07 |
| 9792 | 2015.09.30 20:30 | close | 3265 | 0.04 | 0.93816 | 0.96000 | 0.92800 | 5.15 | 18793.22 |
| 9793 | 2015.09.30 20:30 | close | 3262 | 0.03 | 0.93808 | 0.95430 | 0.93230 | -4.16 | 18789.06 |
| 9794 | 2015.09.30 23:45 | close | 3261 | 0.05 | 0.93515 | 0.95580 | 0.87180 | 2.04 | 18791.10 |
| 9795 | 2015.10.01 00:00 | close | 3264 | 0.06 | 0.93455 | 0.95702 | 0.92702 | 19.33 | 18810.43 |
| 9796 | 2015.10.01 01:15 | buy | 3266 | 0.06 | 0.93458 | 0.00000 | 0.00000 | ||
| 9797 | 2015.10.01 01:15 | modify | 3266 | 0.06 | 0.93458 | 0.91458 | 0.93858 | ||
| 9798 | 2015.10.01 01:30 | buy | 3267 | 0.04 | 0.93298 | 0.00000 | 0.00000 | ||
| 9799 | 2015.10.01 01:30 | modify | 3267 | 0.04 | 0.93298 | 0.91298 | 0.94498 | ||
| 9800 | 2015.10.01 01:30 | buy | 3268 | 0.06 | 0.93302 | 0.00000 | 0.00000 | ||
| 9801 | 2015.10.01 01:30 | modify | 3268 | 0.06 | 0.93302 | 0.91502 | 0.94502 | ||
| 9802 | 2015.10.01 01:45 | buy | 3269 | 0.03 | 0.93234 | 0.00000 | 0.00000 | ||
| 9803 | 2015.10.01 01:45 | modify | 3269 | 0.03 | 0.93234 | 0.91234 | 1.00234 | ||
| 9804 | 2015.10.01 06:15 | close | 3268 | 0.06 | 0.93770 | 0.91502 | 0.94502 | 20.32 | 18830.75 |
| 9805 | 2015.10.01 07:37 | t/p | 3266 | 0.06 | 0.93856 | 0.91458 | 0.93858 | 17.21 | 18847.96 |
| 9806 | 2015.10.01 10:00 | sell | 3270 | 0.05 | 0.93797 | 0.00000 | 0.00000 | ||
| 9807 | 2015.10.01 10:00 | modify | 3270 | 0.05 | 0.93797 | 0.95797 | 0.87397 | ||
| 9808 | 2015.10.01 16:15 | close | 3270 | 0.05 | 0.93614 | 0.95797 | 0.87397 | 6.41 | 18854.37 |
| 9809 | 2015.10.01 19:15 | buy | 3271 | 0.06 | 0.93255 | 0.00000 | 0.00000 | ||
| 9810 | 2015.10.01 19:15 | modify | 3271 | 0.06 | 0.93255 | 0.91255 | 0.93655 | ||
| 9811 | 2015.10.02 06:00 | buy | 3272 | 0.06 | 0.92959 | 0.00000 | 0.00000 | ||
| 9812 | 2015.10.02 06:00 | modify | 3272 | 0.06 | 0.92959 | 0.91159 | 0.94159 | ||
| 9813 | 2015.10.02 16:15 | buy | 3273 | 0.06 | 0.92829 | 0.00000 | 0.00000 | ||
| 9814 | 2015.10.02 16:15 | modify | 3273 | 0.06 | 0.92829 | 0.90829 | 0.96629 | ||
| 9815 | 2015.10.05 14:45 | close | 3269 | 0.03 | 0.92975 | 0.91234 | 1.00234 | -6.11 | 18848.26 |
| 9816 | 2015.10.06 06:45 | close | 3267 | 0.04 | 0.92972 | 0.91298 | 0.94498 | -10.24 | 18838.02 |
| 9817 | 2015.10.06 06:45 | close | 3271 | 0.06 | 0.92958 | 0.91255 | 0.93655 | -14.08 | 18823.95 |
| 9818 | 2015.10.06 06:45 | close | 3273 | 0.06 | 0.92974 | 0.90829 | 0.96629 | 5.68 | 18829.62 |
| 9819 | 2015.10.06 06:45 | sell | 3274 | 0.06 | 0.92973 | 0.00000 | 0.00000 | ||
| 9820 | 2015.10.06 06:45 | modify | 3274 | 0.06 | 0.92973 | 0.94973 | 0.89173 | ||
| 9821 | 2015.10.06 07:00 | close | 3272 | 0.06 | 0.93064 | 0.91159 | 0.94159 | 3.90 | 18833.52 |
| 9822 | 2015.10.06 07:30 | sell | 3275 | 0.04 | 0.93161 | 0.00000 | 0.00000 | ||
| 9823 | 2015.10.06 07:30 | modify | 3275 | 0.04 | 0.93161 | 0.95161 | 0.91961 | ||
| 9824 | 2015.10.06 07:30 | sell | 3276 | 0.03 | 0.93163 | 0.00000 | 0.00000 | ||
| 9825 | 2015.10.06 07:30 | modify | 3276 | 0.03 | 0.93163 | 0.95163 | 0.86163 | ||
| 9826 | 2015.10.06 07:45 | sell | 3277 | 0.03 | 0.93220 | 0.00000 | 0.00000 | ||
| 9827 | 2015.10.06 07:45 | modify | 3277 | 0.03 | 0.93220 | 0.95020 | 0.92820 | ||
| 9828 | 2015.10.06 16:30 | sell | 3278 | 0.06 | 0.93371 | 0.00000 | 0.00000 | ||
| 9829 | 2015.10.06 16:30 | modify | 3278 | 0.06 | 0.93371 | 0.95171 | 0.92171 | ||
| 9830 | 2015.10.08 06:45 | close | 3275 | 0.04 | 0.93694 | 0.95161 | 0.91961 | -16.06 | 18817.46 |
| 9831 | 2015.10.08 10:00 | close | 3276 | 0.03 | 0.93664 | 0.95163 | 0.86163 | -11.34 | 18806.12 |
| 9832 | 2015.10.08 10:00 | close | 3277 | 0.03 | 0.93650 | 0.95020 | 0.92820 | -9.76 | 18796.36 |
| 9833 | 2015.10.08 21:15 | sell | 3279 | 0.04 | 0.94313 | 0.00000 | 0.00000 | ||
| 9834 | 2015.10.08 21:15 | modify | 3279 | 0.04 | 0.94313 | 0.96313 | 0.93113 | ||
| 9835 | 2015.10.08 21:15 | sell | 3280 | 0.06 | 0.94296 | 0.00000 | 0.00000 | ||
| 9836 | 2015.10.08 21:15 | modify | 3280 | 0.06 | 0.94296 | 0.96296 | 0.93896 | ||
| 9837 | 2015.10.09 15:30 | s/l | 3274 | 0.06 | 0.94987 | 0.94973 | 0.89173 | -89.72 | 18706.64 |
| 9838 | 2015.10.12 12:00 | sell | 3281 | 0.03 | 0.95149 | 0.00000 | 0.00000 | ||
| 9839 | 2015.10.12 12:00 | modify | 3281 | 0.03 | 0.95149 | 0.97149 | 0.88149 | ||
| 9840 | 2015.10.12 12:17 | s/l | 3278 | 0.06 | 0.95169 | 0.95171 | 0.92171 | -80.18 | 18626.46 |
| 9841 | 2015.10.12 18:00 | sell | 3282 | 0.06 | 0.95515 | 0.00000 | 0.00000 | ||
| 9842 | 2015.10.12 18:00 | modify | 3282 | 0.06 | 0.95515 | 0.97315 | 0.94315 | ||
| 9843 | 2015.10.13 05:45 | close | 3279 | 0.04 | 0.95338 | 0.96313 | 0.93113 | -30.59 | 18595.87 |
| 9844 | 2015.10.13 11:45 | close | 3281 | 0.03 | 0.95190 | 0.97149 | 0.88149 | -1.12 | 18594.75 |
| 9845 | 2015.10.13 16:15 | close | 3280 | 0.06 | 0.94980 | 0.96296 | 0.93896 | -30.77 | 18563.98 |
| 9846 | 2015.10.13 16:15 | buy | 3283 | 0.06 | 0.94991 | 0.00000 | 0.00000 | ||
| 9847 | 2015.10.13 16:15 | modify | 3283 | 0.06 | 0.94991 | 0.93191 | 0.96191 | ||
| 9848 | 2015.10.13 16:30 | buy | 3284 | 0.04 | 0.94867 | 0.00000 | 0.00000 | ||
| 9849 | 2015.10.13 16:30 | modify | 3284 | 0.04 | 0.94867 | 0.92867 | 0.96067 | ||
| 9850 | 2015.10.13 16:30 | close | 3282 | 0.06 | 0.94868 | 0.97315 | 0.94315 | 28.23 | 18592.22 |
| 9851 | 2015.10.13 16:30 | buy | 3285 | 0.03 | 0.94880 | 0.00000 | 0.00000 | ||
| 9852 | 2015.10.13 16:30 | modify | 3285 | 0.03 | 0.94880 | 0.92880 | 1.01880 | ||
| 9853 | 2015.10.13 18:00 | buy | 3286 | 0.06 | 0.94684 | 0.00000 | 0.00000 | ||
| 9854 | 2015.10.13 18:00 | modify | 3286 | 0.06 | 0.94684 | 0.92684 | 0.95084 | ||
| 9855 | 2015.10.14 10:30 | close | 3286 | 0.06 | 0.94277 | 0.92684 | 0.95084 | -18.63 | 18573.59 |
| 9856 | 2015.10.14 10:45 | sell | 3287 | 0.06 | 0.94307 | 0.00000 | 0.00000 | ||
| 9857 | 2015.10.14 10:45 | modify | 3287 | 0.06 | 0.94307 | 0.96307 | 0.90507 | ||
| 9858 | 2015.10.14 11:15 | close | 3284 | 0.04 | 0.94412 | 0.92867 | 0.96067 | -13.83 | 18559.76 |
| 9859 | 2015.10.14 22:30 | close | 3285 | 0.03 | 0.94412 | 0.92880 | 1.01880 | -10.66 | 18549.10 |
| 9860 | 2015.10.15 06:30 | close | 3283 | 0.06 | 0.94842 | 0.93191 | 0.96191 | -7.68 | 18541.42 |
| 9861 | 2015.10.15 07:15 | sell | 3288 | 0.04 | 0.94882 | 0.00000 | 0.00000 | ||
| 9862 | 2015.10.15 07:15 | modify | 3288 | 0.04 | 0.94882 | 0.96882 | 0.93682 | ||
| 9863 | 2015.10.15 15:45 | close | 3288 | 0.04 | 0.94086 | 0.96882 | 0.93682 | 23.23 | 18564.65 |
| 9864 | 2015.10.15 15:45 | buy | 3289 | 0.04 | 0.94085 | 0.00000 | 0.00000 | ||
| 9865 | 2015.10.15 15:45 | modify | 3289 | 0.04 | 0.94085 | 0.92085 | 0.95285 | ||
| 9866 | 2015.10.15 15:45 | buy | 3290 | 0.06 | 0.94097 | 0.00000 | 0.00000 | ||
| 9867 | 2015.10.15 15:45 | modify | 3290 | 0.06 | 0.94097 | 0.92097 | 0.94497 | ||
| 9868 | 2015.10.15 15:45 | buy | 3291 | 0.03 | 0.94096 | 0.00000 | 0.00000 | ||
| 9869 | 2015.10.15 15:45 | modify | 3291 | 0.03 | 0.94096 | 0.92296 | 0.94496 | ||
| 9870 | 2015.10.15 18:48 | t/p | 3291 | 0.03 | 0.94504 | 0.92296 | 0.94496 | 8.83 | 18573.48 |
| 9871 | 2015.10.16 03:45 | buy | 3292 | 0.06 | 0.93941 | 0.00000 | 0.00000 | ||
| 9872 | 2015.10.16 03:45 | modify | 3292 | 0.06 | 0.93941 | 0.92141 | 0.95141 | ||
| 9873 | 2015.10.16 11:15 | close | 3287 | 0.06 | 0.93835 | 0.96307 | 0.90507 | 20.43 | 18593.91 |
| 9874 | 2015.10.16 17:15 | buy | 3293 | 0.06 | 0.93723 | 0.00000 | 0.00000 | ||
| 9875 | 2015.10.16 17:15 | modify | 3293 | 0.06 | 0.93723 | 0.91723 | 0.97523 | ||
| 9876 | 2015.10.19 03:30 | buy | 3294 | 0.03 | 0.93634 | 0.00000 | 0.00000 | ||
| 9877 | 2015.10.19 03:30 | modify | 3294 | 0.03 | 0.93634 | 0.91634 | 1.00634 | ||
| 9878 | 2015.10.19 03:30 | buy | 3295 | 0.03 | 0.93636 | 0.00000 | 0.00000 | ||
| 9879 | 2015.10.19 03:30 | modify | 3295 | 0.03 | 0.93636 | 0.91836 | 0.94036 | ||
| 9880 | 2015.10.19 05:00 | t/p | 3295 | 0.03 | 0.94064 | 0.91836 | 0.94036 | 9.28 | 18603.19 |
| 9881 | 2015.10.19 05:30 | close | 3290 | 0.06 | 0.93947 | 0.92097 | 0.94497 | -7.39 | 18595.80 |
| 9882 | 2015.10.19 05:30 | close | 3294 | 0.03 | 0.93955 | 0.91634 | 1.00634 | 6.90 | 18602.70 |
| 9883 | 2015.10.19 10:00 | close | 3289 | 0.04 | 0.94198 | 0.92085 | 0.95285 | 2.83 | 18605.53 |
| 9884 | 2015.10.19 10:00 | sell | 3296 | 0.03 | 0.94185 | 0.00000 | 0.00000 | ||
| 9885 | 2015.10.19 10:00 | modify | 3296 | 0.03 | 0.94185 | 0.96185 | 0.87185 | ||
| 9886 | 2015.10.19 12:00 | buy | 3297 | 0.05 | 0.94181 | 0.00000 | 0.00000 | ||
| 9887 | 2015.10.19 12:00 | modify | 3297 | 0.05 | 0.94181 | 0.92181 | 1.00581 | ||
| 9888 | 2015.10.19 13:45 | close | 3293 | 0.06 | 0.94218 | 0.91723 | 0.97523 | 21.35 | 18626.88 |
| 9889 | 2015.10.19 18:15 | close | 3292 | 0.06 | 0.94198 | 0.92141 | 0.95141 | 10.80 | 18637.68 |
| 9890 | 2015.10.19 19:30 | close | 3297 | 0.05 | 0.94395 | 0.92181 | 1.00581 | 7.56 | 18645.24 |
| 9891 | 2015.10.19 20:45 | sell | 3298 | 0.06 | 0.94461 | 0.00000 | 0.00000 | ||
| 9892 | 2015.10.19 20:45 | modify | 3298 | 0.06 | 0.94461 | 0.96261 | 0.93261 | ||
| 9893 | 2015.10.20 17:30 | close | 3296 | 0.03 | 0.94259 | 0.96185 | 0.87185 | -1.86 | 18643.39 |
| 9894 | 2015.10.20 17:45 | buy | 3299 | 0.04 | 0.94144 | 0.00000 | 0.00000 | ||
| 9895 | 2015.10.20 17:45 | modify | 3299 | 0.04 | 0.94144 | 0.92144 | 0.95344 | ||
| 9896 | 2015.10.20 17:45 | buy | 3300 | 0.06 | 0.94135 | 0.00000 | 0.00000 | ||
| 9897 | 2015.10.20 17:45 | modify | 3300 | 0.06 | 0.94135 | 0.92135 | 0.94535 | ||
| 9898 | 2015.10.20 18:00 | buy | 3301 | 0.06 | 0.94019 | 0.00000 | 0.00000 | ||
| 9899 | 2015.10.20 18:00 | modify | 3301 | 0.06 | 0.94019 | 0.92219 | 0.95219 | ||
| 9900 | 2015.10.20 18:15 | close | 3301 | 0.06 | 0.94101 | 0.92219 | 0.95219 | 3.21 | 18646.60 |
| 9901 | 2015.10.20 22:00 | sell | 3302 | 0.05 | 0.94252 | 0.00000 | 0.00000 | ||
| 9902 | 2015.10.20 22:00 | modify | 3302 | 0.05 | 0.94252 | 0.96252 | 0.87852 | ||
| 9903 | 2015.10.21 09:00 | close | 3298 | 0.06 | 0.94130 | 0.96261 | 0.93261 | 14.21 | 18660.80 |
| 9904 | 2015.10.21 09:00 | close | 3302 | 0.05 | 0.94140 | 0.96252 | 0.87852 | 3.78 | 18664.58 |
| 9905 | 2015.10.21 09:15 | buy | 3303 | 0.06 | 0.94015 | 0.00000 | 0.00000 | ||
| 9906 | 2015.10.21 09:15 | modify | 3303 | 0.06 | 0.94015 | 0.92015 | 0.97815 | ||
| 9907 | 2015.10.21 17:30 | close | 3299 | 0.04 | 0.94375 | 0.92144 | 0.95344 | 6.43 | 18671.01 |
| 9908 | 2015.10.21 17:30 | close | 3300 | 0.06 | 0.94372 | 0.92135 | 0.94535 | 9.91 | 18680.93 |
| 9909 | 2015.10.21 18:15 | sell | 3304 | 0.04 | 0.94561 | 0.00000 | 0.00000 | ||
| 9910 | 2015.10.21 18:15 | modify | 3304 | 0.04 | 0.94561 | 0.96561 | 0.93361 | ||
| 9911 | 2015.10.21 18:45 | sell | 3305 | 0.06 | 0.94558 | 0.00000 | 0.00000 | ||
| 9912 | 2015.10.21 18:45 | modify | 3305 | 0.06 | 0.94558 | 0.96558 | 0.94158 | ||
| 9913 | 2015.10.21 19:00 | sell | 3306 | 0.06 | 0.94776 | 0.00000 | 0.00000 | ||
| 9914 | 2015.10.21 19:00 | modify | 3306 | 0.06 | 0.94776 | 0.96576 | 0.93576 | ||
| 9915 | 2015.10.21 19:00 | sell | 3307 | 0.03 | 0.94782 | 0.00000 | 0.00000 | ||
| 9916 | 2015.10.21 19:00 | modify | 3307 | 0.03 | 0.94782 | 0.96782 | 0.87782 | ||
| 9917 | 2015.10.22 07:45 | close | 3304 | 0.04 | 0.94459 | 0.96561 | 0.93361 | 2.70 | 18683.62 |
| 9918 | 2015.10.22 07:45 | close | 3305 | 0.06 | 0.94465 | 0.96558 | 0.94158 | 3.65 | 18687.28 |
| 9919 | 2015.10.22 18:15 | close | 3307 | 0.03 | 0.94555 | 0.96782 | 0.87782 | 4.80 | 18692.07 |
| 9920 | 2015.10.23 03:00 | sell | 3308 | 0.05 | 0.94501 | 0.00000 | 0.00000 | ||
| 9921 | 2015.10.23 03:00 | modify | 3308 | 0.05 | 0.94501 | 0.96501 | 0.88101 | ||
| 9922 | 2015.10.23 06:30 | sell | 3309 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
| 9923 | 2015.10.23 06:30 | modify | 3309 | 0.03 | 0.94815 | 0.96615 | 0.94415 | ||
| 9924 | 2015.10.23 09:15 | sell | 3310 | 0.06 | 0.95011 | 0.00000 | 0.00000 | ||
| 9925 | 2015.10.23 09:15 | modify | 3310 | 0.06 | 0.95011 | 0.97011 | 0.94611 | ||
| 9926 | 2015.10.23 09:45 | sell | 3311 | 0.04 | 0.95096 | 0.00000 | 0.00000 | ||
| 9927 | 2015.10.23 09:45 | modify | 3311 | 0.04 | 0.95096 | 0.97096 | 0.93896 | ||
| 9928 | 2015.10.23 09:45 | sell | 3312 | 0.03 | 0.95095 | 0.00000 | 0.00000 | ||
| 9929 | 2015.10.23 09:45 | modify | 3312 | 0.03 | 0.95095 | 0.97095 | 0.88095 | ||
| 9930 | 2015.10.23 15:30 | close | 3310 | 0.06 | 0.94933 | 0.97011 | 0.94611 | 3.04 | 18695.11 |
| 9931 | 2015.10.23 17:00 | close | 3303 | 0.06 | 0.95035 | 0.92015 | 0.97815 | 44.12 | 18739.23 |
| 9932 | 2015.10.27 05:30 | close | 3312 | 0.03 | 0.95267 | 0.97095 | 0.88095 | -4.04 | 18735.20 |
| 9933 | 2015.10.27 06:00 | close | 3309 | 0.03 | 0.95245 | 0.96615 | 0.94415 | -9.75 | 18725.45 |
| 9934 | 2015.10.27 11:15 | sell | 3313 | 0.03 | 0.95566 | 0.00000 | 0.00000 | ||
| 9935 | 2015.10.27 11:15 | modify | 3313 | 0.03 | 0.95566 | 0.97566 | 0.88566 | ||
| 9936 | 2015.10.28 03:45 | close | 3311 | 0.04 | 0.94669 | 0.97096 | 0.93896 | 12.30 | 18737.75 |
| 9937 | 2015.10.28 03:45 | buy | 3314 | 0.04 | 0.94669 | 0.00000 | 0.00000 | ||
| 9938 | 2015.10.28 03:45 | modify | 3314 | 0.04 | 0.94669 | 0.92669 | 0.95869 | ||
| 9939 | 2015.10.28 03:45 | buy | 3315 | 0.06 | 0.94671 | 0.00000 | 0.00000 | ||
| 9940 | 2015.10.28 03:45 | modify | 3315 | 0.06 | 0.94671 | 0.92671 | 0.95071 | ||
| 9941 | 2015.10.28 03:45 | close | 3306 | 0.06 | 0.94660 | 0.96576 | 0.93576 | 4.61 | 18742.36 |
| 9942 | 2015.10.28 03:45 | buy | 3316 | 0.06 | 0.94661 | 0.00000 | 0.00000 | ||
| 9943 | 2015.10.28 03:45 | modify | 3316 | 0.06 | 0.94661 | 0.92861 | 0.95861 | ||
| 9944 | 2015.10.28 03:45 | close | 3308 | 0.05 | 0.94658 | 0.96501 | 0.88101 | -6.19 | 18736.17 |
| 9945 | 2015.10.28 03:45 | close | 3313 | 0.03 | 0.94665 | 0.97566 | 0.88566 | 19.74 | 18755.91 |
| 9946 | 2015.10.28 03:45 | buy | 3317 | 0.03 | 0.94667 | 0.00000 | 0.00000 | ||
| 9947 | 2015.10.28 03:45 | modify | 3317 | 0.03 | 0.94667 | 0.92667 | 1.01667 | ||
| 9948 | 2015.10.29 00:00 | close | 3315 | 0.06 | 0.93798 | 0.92671 | 0.95071 | -39.61 | 18716.30 |
| 9949 | 2015.10.29 16:15 | buy | 3318 | 0.06 | 0.93298 | 0.00000 | 0.00000 | ||
| 9950 | 2015.10.29 16:15 | modify | 3318 | 0.06 | 0.93298 | 0.91298 | 0.93698 | ||
| 9951 | 2015.10.30 06:30 | close | 3314 | 0.04 | 0.93539 | 0.92669 | 0.95869 | -34.11 | 18682.19 |
| 9952 | 2015.10.30 09:43 | t/p | 3318 | 0.06 | 0.93702 | 0.91298 | 0.93698 | 17.32 | 18699.52 |
| 9953 | 2015.10.30 18:30 | close | 3317 | 0.03 | 0.93592 | 0.92667 | 1.01667 | -24.36 | 18675.16 |
| 9954 | 2015.11.02 13:45 | buy | 3319 | 0.05 | 0.93503 | 0.00000 | 0.00000 | ||
| 9955 | 2015.11.02 13:45 | modify | 3319 | 0.05 | 0.93503 | 0.91503 | 0.99903 | ||
| 9956 | 2015.11.02 15:30 | close | 3316 | 0.06 | 0.93579 | 0.92861 | 0.95861 | -49.20 | 18625.96 |
| 9957 | 2015.11.02 15:45 | sell | 3320 | 0.03 | 0.93625 | 0.00000 | 0.00000 | ||
| 9958 | 2015.11.02 15:45 | modify | 3320 | 0.03 | 0.93625 | 0.95425 | 0.93225 | ||
| 9959 | 2015.11.03 02:00 | sell | 3321 | 0.06 | 0.93713 | 0.00000 | 0.00000 | ||
| 9960 | 2015.11.03 02:00 | modify | 3321 | 0.06 | 0.93713 | 0.95713 | 0.89913 | ||
| 9961 | 2015.11.03 02:45 | close | 3319 | 0.05 | 0.93766 | 0.91503 | 0.99903 | 9.23 | 18635.19 |
| 9962 | 2015.11.03 05:30 | close | 3321 | 0.06 | 0.93960 | 0.95713 | 0.89913 | -11.37 | 18623.82 |
| 9963 | 2015.11.03 05:45 | sell | 3322 | 0.06 | 0.93918 | 0.00000 | 0.00000 | ||
| 9964 | 2015.11.03 05:45 | modify | 3322 | 0.06 | 0.93918 | 0.95918 | 0.90118 | ||
| 9965 | 2015.11.03 06:00 | sell | 3323 | 0.04 | 0.94150 | 0.00000 | 0.00000 | ||
| 9966 | 2015.11.03 06:00 | modify | 3323 | 0.04 | 0.94150 | 0.96150 | 0.92950 | ||
| 9967 | 2015.11.03 06:00 | sell | 3324 | 0.06 | 0.94155 | 0.00000 | 0.00000 | ||
| 9968 | 2015.11.03 06:00 | modify | 3324 | 0.06 | 0.94155 | 0.96155 | 0.93755 | ||
| 9969 | 2015.11.03 06:00 | sell | 3325 | 0.06 | 0.94159 | 0.00000 | 0.00000 | ||
| 9970 | 2015.11.03 06:00 | modify | 3325 | 0.06 | 0.94159 | 0.95959 | 0.92959 | ||
| 9971 | 2015.11.03 06:00 | sell | 3326 | 0.03 | 0.94164 | 0.00000 | 0.00000 | ||
| 9972 | 2015.11.03 06:00 | modify | 3326 | 0.03 | 0.94164 | 0.96164 | 0.87164 | ||
| 9973 | 2015.11.03 20:45 | close | 3323 | 0.04 | 0.93834 | 0.96150 | 0.92950 | 9.05 | 18632.87 |
| 9974 | 2015.11.04 14:15 | close | 3326 | 0.03 | 0.93846 | 0.96164 | 0.87164 | 6.83 | 18639.70 |
| 9975 | 2015.11.04 15:34 | t/p | 3324 | 0.06 | 0.93745 | 0.96155 | 0.93755 | 17.73 | 18657.44 |
| 9976 | 2015.11.04 15:45 | close | 3320 | 0.03 | 0.93763 | 0.95425 | 0.93225 | -3.28 | 18654.16 |
| 9977 | 2015.11.04 17:15 | sell | 3327 | 0.05 | 0.94067 | 0.00000 | 0.00000 | ||
| 9978 | 2015.11.04 17:15 | modify | 3327 | 0.05 | 0.94067 | 0.96067 | 0.87667 | ||
| 9979 | 2015.11.05 01:30 | close | 3322 | 0.06 | 0.93829 | 0.95918 | 0.90118 | 3.47 | 18657.63 |
| 9980 | 2015.11.05 08:30 | close | 3325 | 0.06 | 0.93933 | 0.95959 | 0.92959 | 9.53 | 18667.16 |
| 9981 | 2015.11.05 16:15 | sell | 3328 | 0.03 | 0.94335 | 0.00000 | 0.00000 | ||
| 9982 | 2015.11.05 16:15 | modify | 3328 | 0.03 | 0.94335 | 0.96335 | 0.87335 | ||
| 9983 | 2015.11.06 10:45 | sell | 3329 | 0.06 | 0.94303 | 0.00000 | 0.00000 | ||
| 9984 | 2015.11.06 10:45 | modify | 3329 | 0.06 | 0.94303 | 0.96303 | 0.90503 | ||
| 9985 | 2015.11.06 15:45 | close | 3329 | 0.06 | 0.93928 | 0.96303 | 0.90503 | 16.19 | 18683.35 |
| 9986 | 2015.11.06 15:45 | buy | 3330 | 0.06 | 0.93933 | 0.00000 | 0.00000 | ||
| 9987 | 2015.11.06 15:45 | modify | 3330 | 0.06 | 0.93933 | 0.91933 | 0.97733 | ||
| 9988 | 2015.11.06 15:45 | close | 3328 | 0.03 | 0.93929 | 0.96335 | 0.87335 | 8.77 | 18692.12 |
| 9989 | 2015.11.06 16:45 | buy | 3331 | 0.04 | 0.93750 | 0.00000 | 0.00000 | ||
| 9990 | 2015.11.06 16:45 | modify | 3331 | 0.04 | 0.93750 | 0.91750 | 0.94950 | ||
| 9991 | 2015.11.06 16:45 | close | 3327 | 0.05 | 0.93747 | 0.96067 | 0.87667 | 11.42 | 18703.53 |
| 9992 | 2015.11.06 17:45 | buy | 3332 | 0.06 | 0.93648 | 0.00000 | 0.00000 | ||
| 9993 | 2015.11.06 17:45 | modify | 3332 | 0.06 | 0.93648 | 0.91648 | 0.94048 | ||
| 9994 | 2015.11.06 18:15 | buy | 3333 | 0.06 | 0.93545 | 0.00000 | 0.00000 | ||
| 9995 | 2015.11.06 18:15 | modify | 3333 | 0.06 | 0.93545 | 0.91745 | 0.94745 | ||
| 9996 | 2015.11.06 18:15 | buy | 3334 | 0.03 | 0.93552 | 0.00000 | 0.00000 | ||
| 9997 | 2015.11.06 18:15 | modify | 3334 | 0.03 | 0.93552 | 0.91552 | 1.00552 | ||
| 9998 | 2015.11.10 09:45 | close | 3334 | 0.03 | 0.93700 | 0.91552 | 1.00552 | 2.90 | 18706.44 |
| 9999 | 2015.11.10 11:30 | close | 3330 | 0.06 | 0.93749 | 0.91933 | 0.97733 | -8.91 | 18697.53 |
| 10000 | 2015.11.10 16:30 | buy | 3335 | 0.03 | 0.93374 | 0.00000 | 0.00000 | ||
| 10001 | 2015.11.10 16:30 | modify | 3335 | 0.03 | 0.93374 | 0.91374 | 1.00374 | ||
| 10002 | 2015.11.11 04:15 | close | 3331 | 0.04 | 0.93596 | 0.91750 | 0.94950 | -5.16 | 18692.37 |
| 10003 | 2015.11.11 15:45 | buy | 3336 | 0.05 | 0.93614 | 0.00000 | 0.00000 | ||
| 10004 | 2015.11.11 15:45 | modify | 3336 | 0.05 | 0.93614 | 0.91614 | 1.00014 | ||
| 10005 | 2015.11.11 16:45 | buy | 3337 | 0.06 | 0.93456 | 0.00000 | 0.00000 | ||
| 10006 | 2015.11.11 16:45 | modify | 3337 | 0.06 | 0.93456 | 0.91456 | 0.97256 | ||
| 10007 | 2015.11.11 17:45 | close | 3333 | 0.06 | 0.93625 | 0.91745 | 0.94745 | 2.63 | 18695.00 |
| 10008 | 2015.11.12 01:00 | close | 3335 | 0.03 | 0.93734 | 0.91374 | 1.00374 | 7.43 | 18702.43 |
| 10009 | 2015.11.12 02:30 | t/p | 3332 | 0.06 | 0.94135 | 0.91648 | 0.94048 | 20.17 | 18722.60 |
| 10010 | 2015.11.12 02:45 | sell | 3338 | 0.04 | 0.94551 | 0.00000 | 0.00000 | ||
| 10011 | 2015.11.12 02:45 | modify | 3338 | 0.04 | 0.94551 | 0.96551 | 0.93351 | ||
| 10012 | 2015.11.12 02:45 | sell | 3339 | 0.06 | 0.94536 | 0.00000 | 0.00000 | ||
| 10013 | 2015.11.12 02:45 | modify | 3339 | 0.06 | 0.94536 | 0.96536 | 0.94136 | ||
| 10014 | 2015.11.12 02:45 | sell | 3340 | 0.06 | 0.94535 | 0.00000 | 0.00000 | ||
| 10015 | 2015.11.12 02:45 | modify | 3340 | 0.06 | 0.94535 | 0.96335 | 0.93335 | ||
| 10016 | 2015.11.12 02:45 | close | 3337 | 0.06 | 0.94542 | 0.91456 | 0.97256 | 47.21 | 18769.82 |
| 10017 | 2015.11.12 02:45 | close | 3336 | 0.05 | 0.94549 | 0.91614 | 1.00014 | 33.77 | 18803.58 |
| 10018 | 2015.11.12 02:45 | sell | 3341 | 0.03 | 0.94547 | 0.00000 | 0.00000 | ||
| 10019 | 2015.11.12 02:45 | modify | 3341 | 0.03 | 0.94547 | 0.96547 | 0.87547 | ||
| 10020 | 2015.11.12 16:15 | close | 3339 | 0.06 | 0.94536 | 0.96536 | 0.94136 | -0.42 | 18803.16 |
| 10021 | 2015.11.13 15:45 | sell | 3342 | 0.06 | 0.94920 | 0.00000 | 0.00000 | ||
| 10022 | 2015.11.13 15:45 | modify | 3342 | 0.06 | 0.94920 | 0.96920 | 0.91120 | ||
| 10023 | 2015.11.16 01:00 | close | 3341 | 0.03 | 0.94791 | 0.96547 | 0.87547 | -5.64 | 18797.53 |
| 10024 | 2015.11.16 01:15 | close | 3338 | 0.04 | 0.94634 | 0.96551 | 0.93351 | -2.75 | 18794.78 |
| 10025 | 2015.11.16 01:15 | buy | 3343 | 0.03 | 0.94633 | 0.00000 | 0.00000 | ||
| 10026 | 2015.11.16 01:15 | modify | 3343 | 0.03 | 0.94633 | 0.92633 | 1.01633 | ||
| 10027 | 2015.11.16 01:15 | buy | 3344 | 0.03 | 0.94624 | 0.00000 | 0.00000 | ||
| 10028 | 2015.11.16 01:15 | modify | 3344 | 0.03 | 0.94624 | 0.92824 | 0.95024 | ||
| 10029 | 2015.11.16 01:30 | close | 3342 | 0.06 | 0.94668 | 0.96920 | 0.91120 | 10.73 | 18805.51 |
| 10030 | 2015.11.16 12:30 | close | 3340 | 0.06 | 0.94630 | 0.96335 | 0.93335 | -4.66 | 18800.85 |
| 10031 | 2015.11.17 12:45 | close | 3343 | 0.03 | 0.94683 | 0.92633 | 1.01633 | 0.82 | 18801.66 |
| 10032 | 2015.11.17 12:45 | close | 3344 | 0.03 | 0.94665 | 0.92824 | 0.95024 | 0.62 | 18802.28 |
| 10033 | 2015.11.17 13:45 | sell | 3345 | 0.03 | 0.94828 | 0.00000 | 0.00000 | ||
| 10034 | 2015.11.17 13:45 | modify | 3345 | 0.03 | 0.94828 | 0.96828 | 0.87828 | ||
| 10035 | 2015.11.18 03:45 | buy | 3346 | 0.05 | 0.94663 | 0.00000 | 0.00000 | ||
| 10036 | 2015.11.18 03:45 | modify | 3346 | 0.05 | 0.94663 | 0.92663 | 1.01063 | ||
| 10037 | 2015.11.18 06:30 | close | 3345 | 0.03 | 0.94487 | 0.96828 | 0.87828 | 7.34 | 18809.62 |
| 10038 | 2015.11.18 09:45 | buy | 3347 | 0.03 | 0.94470 | 0.00000 | 0.00000 | ||
| 10039 | 2015.11.18 09:45 | modify | 3347 | 0.03 | 0.94470 | 0.92670 | 0.94870 | ||
| 10040 | 2015.11.18 16:45 | close | 3346 | 0.05 | 0.94726 | 0.92663 | 1.01063 | 1.97 | 18811.59 |
| 10041 | 2015.11.19 02:30 | close | 3347 | 0.03 | 0.94748 | 0.92670 | 0.94870 | 5.70 | 18817.30 |
| 10042 | 2015.11.19 03:15 | sell | 3348 | 0.03 | 0.94867 | 0.00000 | 0.00000 | ||
| 10043 | 2015.11.19 03:15 | modify | 3348 | 0.03 | 0.94867 | 0.96867 | 0.87867 | ||
| 10044 | 2015.11.19 17:15 | sell | 3349 | 0.06 | 0.95379 | 0.00000 | 0.00000 | ||
| 10045 | 2015.11.19 17:15 | modify | 3349 | 0.06 | 0.95379 | 0.97179 | 0.94179 | ||
| 10046 | 2015.11.19 17:30 | sell | 3350 | 0.04 | 0.95514 | 0.00000 | 0.00000 | ||
| 10047 | 2015.11.19 17:30 | modify | 3350 | 0.04 | 0.95514 | 0.97514 | 0.94314 | ||
| 10048 | 2015.11.19 18:45 | sell | 3351 | 0.06 | 0.95658 | 0.00000 | 0.00000 | ||
| 10049 | 2015.11.19 18:45 | modify | 3351 | 0.06 | 0.95658 | 0.97658 | 0.95258 | ||
| 10050 | 2015.11.23 04:15 | close | 3350 | 0.04 | 0.96134 | 0.97514 | 0.94314 | -18.62 | 18798.68 |
| 10051 | 2015.11.23 04:15 | close | 3351 | 0.06 | 0.96132 | 0.97658 | 0.95258 | -21.45 | 18777.22 |
| 10052 | 2015.11.23 15:30 | close | 3348 | 0.03 | 0.96060 | 0.96867 | 0.87867 | -26.65 | 18750.58 |
| 10053 | 2015.11.24 02:15 | sell | 3352 | 0.05 | 0.96122 | 0.00000 | 0.00000 | ||
| 10054 | 2015.11.24 02:15 | modify | 3352 | 0.05 | 0.96122 | 0.98122 | 0.89722 | ||
| 10055 | 2015.11.24 05:15 | close | 3349 | 0.06 | 0.96001 | 0.97179 | 0.94179 | -28.03 | 18722.55 |
| 10056 | 2015.11.24 05:15 | buy | 3353 | 0.03 | 0.95998 | 0.00000 | 0.00000 | ||
| 10057 | 2015.11.24 05:15 | modify | 3353 | 0.03 | 0.95998 | 0.94198 | 0.96398 | ||
| 10058 | 2015.11.24 12:00 | close | 3353 | 0.03 | 0.96328 | 0.94198 | 0.96398 | 7.10 | 18729.65 |
| 10059 | 2015.11.24 12:30 | sell | 3354 | 0.03 | 0.96384 | 0.00000 | 0.00000 | ||
| 10060 | 2015.11.24 12:30 | modify | 3354 | 0.03 | 0.96384 | 0.98384 | 0.89384 | ||
| 10061 | 2015.11.25 17:45 | close | 3354 | 0.03 | 0.96283 | 0.98384 | 0.89384 | 2.02 | 18731.67 |
| 10062 | 2015.11.25 17:45 | buy | 3355 | 0.03 | 0.96279 | 0.00000 | 0.00000 | ||
| 10063 | 2015.11.25 17:45 | modify | 3355 | 0.03 | 0.96279 | 0.94479 | 0.96679 | ||
| 10064 | 2015.11.26 02:45 | buy | 3356 | 0.04 | 0.96055 | 0.00000 | 0.00000 | ||
| 10065 | 2015.11.26 02:45 | modify | 3356 | 0.04 | 0.96055 | 0.94055 | 0.97255 | ||
| 10066 | 2015.11.26 02:45 | close | 3352 | 0.05 | 0.96059 | 0.98122 | 0.89722 | 1.92 | 18733.59 |
| 10067 | 2015.11.26 02:45 | buy | 3357 | 0.03 | 0.96069 | 0.00000 | 0.00000 | ||
| 10068 | 2015.11.26 02:45 | modify | 3357 | 0.03 | 0.96069 | 0.94069 | 1.03069 | ||
| 10069 | 2015.11.27 07:15 | close | 3357 | 0.03 | 0.96178 | 0.94069 | 1.03069 | 2.13 | 18735.72 |
| 10070 | 2015.11.27 07:15 | close | 3355 | 0.03 | 0.96166 | 0.94479 | 0.96679 | -3.05 | 18732.67 |
| 10071 | 2015.11.30 09:45 | sell | 3358 | 0.03 | 0.96331 | 0.00000 | 0.00000 | ||
| 10072 | 2015.11.30 09:45 | modify | 3358 | 0.03 | 0.96331 | 0.98331 | 0.89331 | ||
| 10073 | 2015.12.01 03:15 | close | 3356 | 0.04 | 0.96787 | 0.94055 | 0.97255 | 21.02 | 18753.68 |
| 10074 | 2015.12.01 03:30 | sell | 3359 | 0.06 | 0.96841 | 0.00000 | 0.00000 | ||
| 10075 | 2015.12.01 03:30 | modify | 3359 | 0.06 | 0.96841 | 0.98841 | 0.93041 | ||
| 10076 | 2015.12.01 04:15 | sell | 3360 | 0.04 | 0.96955 | 0.00000 | 0.00000 | ||
| 10077 | 2015.12.01 04:15 | modify | 3360 | 0.04 | 0.96955 | 0.98955 | 0.95755 | ||
| 10078 | 2015.12.01 04:15 | sell | 3361 | 0.06 | 0.96952 | 0.00000 | 0.00000 | ||
| 10079 | 2015.12.01 04:15 | modify | 3361 | 0.06 | 0.96952 | 0.98752 | 0.95752 | ||
| 10080 | 2015.12.01 17:30 | sell | 3362 | 0.06 | 0.97626 | 0.00000 | 0.00000 | ||
| 10081 | 2015.12.01 17:30 | modify | 3362 | 0.06 | 0.97626 | 0.99626 | 0.97226 | ||
| 10082 | 2015.12.02 18:00 | close | 3362 | 0.06 | 0.97687 | 0.99626 | 0.97226 | -3.14 | 18750.55 |
| 10083 | 2015.12.02 18:00 | close | 3358 | 0.03 | 0.97684 | 0.98331 | 0.89331 | -30.20 | 18720.35 |
| 10084 | 2015.12.02 18:15 | close | 3360 | 0.04 | 0.97633 | 0.98955 | 0.95755 | -20.32 | 18700.03 |
| 10085 | 2015.12.03 08:15 | close | 3361 | 0.06 | 0.97378 | 0.98752 | 0.95752 | -19.35 | 18680.68 |
| 10086 | 2015.12.03 09:45 | sell | 3363 | 0.05 | 0.97557 | 0.00000 | 0.00000 | ||
| 10087 | 2015.12.03 09:45 | modify | 3363 | 0.05 | 0.97557 | 0.99557 | 0.91157 | ||
| 10088 | 2015.12.03 20:00 | sell | 3364 | 0.04 | 0.98088 | 0.00000 | 0.00000 | ||
| 10089 | 2015.12.03 20:00 | modify | 3364 | 0.04 | 0.98088 | 1.00088 | 0.96888 | ||
| 10090 | 2015.12.03 20:00 | sell | 3365 | 0.03 | 0.98094 | 0.00000 | 0.00000 | ||
| 10091 | 2015.12.03 20:00 | modify | 3365 | 0.03 | 0.98094 | 1.00094 | 0.91094 | ||
| 10092 | 2015.12.03 20:15 | sell | 3366 | 0.06 | 0.98134 | 0.00000 | 0.00000 | ||
| 10093 | 2015.12.03 20:15 | modify | 3366 | 0.06 | 0.98134 | 0.99934 | 0.96934 | ||
| 10094 | 2015.12.04 12:15 | close | 3364 | 0.04 | 0.97525 | 1.00088 | 0.96888 | 16.34 | 18697.02 |
| 10095 | 2015.12.04 12:15 | close | 3366 | 0.06 | 0.97536 | 0.99934 | 0.96934 | 26.05 | 18723.07 |
| 10096 | 2015.12.04 12:15 | close | 3365 | 0.03 | 0.97524 | 1.00094 | 0.91094 | 12.41 | 18735.48 |
| 10097 | 2015.12.04 16:45 | sell | 3367 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
| 10098 | 2015.12.04 16:45 | modify | 3367 | 0.04 | 0.98289 | 1.00289 | 0.97089 | ||
| 10099 | 2015.12.04 18:45 | sell | 3368 | 0.06 | 0.98308 | 0.00000 | 0.00000 | ||
| 10100 | 2015.12.04 18:45 | modify | 3368 | 0.06 | 0.98308 | 1.00308 | 0.97908 | ||
| 10101 | 2015.12.07 15:01 | t/p | 3368 | 0.06 | 0.97913 | 1.00308 | 0.97908 | 17.06 | 18752.55 |
| 10102 | 2015.12.08 05:45 | buy | 3369 | 0.03 | 0.97891 | 0.00000 | 0.00000 | ||
| 10103 | 2015.12.08 05:45 | modify | 3369 | 0.03 | 0.97891 | 0.96091 | 0.98291 | ||
| 10104 | 2015.12.08 06:15 | close | 3367 | 0.04 | 0.97786 | 1.00289 | 0.97089 | 14.55 | 18767.10 |
| 10105 | 2015.12.08 06:15 | close | 3363 | 0.05 | 0.97776 | 0.99557 | 0.91157 | -8.48 | 18758.62 |
| 10106 | 2015.12.08 06:15 | buy | 3370 | 0.03 | 0.97775 | 0.00000 | 0.00000 | ||
| 10107 | 2015.12.08 06:15 | modify | 3370 | 0.03 | 0.97775 | 0.95775 | 1.04775 | ||
| 10108 | 2015.12.08 06:30 | close | 3359 | 0.06 | 0.97801 | 0.98841 | 0.93041 | -43.06 | 18715.55 |
| 10109 | 2015.12.08 19:15 | sell | 3371 | 0.05 | 0.98022 | 0.00000 | 0.00000 | ||
| 10110 | 2015.12.08 19:15 | modify | 3371 | 0.05 | 0.98022 | 1.00022 | 0.91622 | ||
| 10111 | 2015.12.08 21:30 | close | 3371 | 0.05 | 0.97919 | 1.00022 | 0.91622 | 3.46 | 18719.01 |
| 10112 | 2015.12.09 00:45 | close | 3370 | 0.03 | 0.98130 | 0.95775 | 1.04775 | 7.57 | 18726.58 |
| 10113 | 2015.12.09 00:45 | close | 3369 | 0.03 | 0.98126 | 0.96091 | 0.98291 | 4.91 | 18731.49 |
| 10114 | 2015.12.09 06:45 | buy | 3372 | 0.05 | 0.97924 | 0.00000 | 0.00000 | ||
| 10115 | 2015.12.09 06:45 | modify | 3372 | 0.05 | 0.97924 | 0.95924 | 1.04324 | ||
| 10116 | 2015.12.09 09:45 | close | 3372 | 0.05 | 0.98059 | 0.95924 | 1.04324 | 4.63 | 18736.12 |
| 10117 | 2015.12.09 11:15 | buy | 3373 | 0.03 | 0.97692 | 0.00000 | 0.00000 | ||
| 10118 | 2015.12.09 11:15 | modify | 3373 | 0.03 | 0.97692 | 0.95892 | 0.98092 | ||
| 10119 | 2015.12.09 16:25 | t/p | 3373 | 0.03 | 0.98107 | 0.95892 | 0.98092 | 8.98 | 18745.10 |
| 10120 | 2015.12.09 20:15 | sell | 3374 | 0.05 | 0.97985 | 0.00000 | 0.00000 | ||
| 10121 | 2015.12.09 20:15 | modify | 3374 | 0.05 | 0.97985 | 0.99985 | 0.91585 | ||
| 10122 | 2015.12.10 02:45 | sell | 3375 | 0.04 | 0.99231 | 0.00000 | 0.00000 | ||
| 10123 | 2015.12.10 02:45 | modify | 3375 | 0.04 | 0.99231 | 1.01231 | 0.98031 | ||
| 10124 | 2015.12.10 02:45 | sell | 3376 | 0.06 | 0.99231 | 0.00000 | 0.00000 | ||
| 10125 | 2015.12.10 02:45 | modify | 3376 | 0.06 | 0.99231 | 1.01231 | 0.98831 | ||
| 10126 | 2015.12.10 02:45 | sell | 3377 | 0.06 | 0.99243 | 0.00000 | 0.00000 | ||
| 10127 | 2015.12.10 02:45 | modify | 3377 | 0.06 | 0.99243 | 1.01043 | 0.98043 | ||
| 10128 | 2015.12.10 02:45 | sell | 3378 | 0.03 | 0.99244 | 0.00000 | 0.00000 | ||
| 10129 | 2015.12.10 02:45 | modify | 3378 | 0.03 | 0.99244 | 1.01244 | 0.92244 | ||
| 10130 | 2015.12.10 05:02 | t/p | 3376 | 0.06 | 0.98839 | 1.01231 | 0.98831 | 16.95 | 18762.05 |
| 10131 | 2015.12.11 11:15 | close | 3378 | 0.03 | 0.98790 | 1.01244 | 0.92244 | 9.83 | 18771.88 |
| 10132 | 2015.12.11 12:00 | buy | 3379 | 0.03 | 0.98736 | 0.00000 | 0.00000 | ||
| 10133 | 2015.12.11 12:00 | modify | 3379 | 0.03 | 0.98736 | 0.96936 | 0.99136 | ||
| 10134 | 2015.12.11 13:00 | close | 3375 | 0.04 | 0.98622 | 1.01231 | 0.98031 | 17.69 | 18789.57 |
| 10135 | 2015.12.14 01:15 | close | 3377 | 0.06 | 0.98557 | 1.01043 | 0.98043 | 29.94 | 18819.51 |
| 10136 | 2015.12.14 01:45 | close | 3374 | 0.05 | 0.98470 | 0.99985 | 0.91585 | -18.33 | 18801.18 |
| 10137 | 2015.12.14 10:45 | sell | 3380 | 0.05 | 0.98944 | 0.00000 | 0.00000 | ||
| 10138 | 2015.12.14 10:45 | modify | 3380 | 0.05 | 0.98944 | 1.00944 | 0.92544 | ||
| 10139 | 2015.12.14 10:45 | close | 3379 | 0.03 | 0.98930 | 0.96936 | 0.99136 | 4.01 | 18805.19 |
| 10140 | 2015.12.14 17:15 | sell | 3381 | 0.04 | 0.99561 | 0.00000 | 0.00000 | ||
| 10141 | 2015.12.14 17:15 | modify | 3381 | 0.04 | 0.99561 | 1.01561 | 0.98361 | ||
| 10142 | 2015.12.14 17:15 | sell | 3382 | 0.06 | 0.99554 | 0.00000 | 0.00000 | ||
| 10143 | 2015.12.14 17:15 | modify | 3382 | 0.06 | 0.99554 | 1.01554 | 0.99154 | ||
| 10144 | 2015.12.14 17:15 | sell | 3383 | 0.06 | 0.99550 | 0.00000 | 0.00000 | ||
| 10145 | 2015.12.14 17:15 | modify | 3383 | 0.06 | 0.99550 | 1.01350 | 0.98350 | ||
| 10146 | 2015.12.14 17:15 | sell | 3384 | 0.03 | 0.99556 | 0.00000 | 0.00000 | ||
| 10147 | 2015.12.14 17:15 | modify | 3384 | 0.03 | 0.99556 | 1.01556 | 0.92556 | ||
| 10148 | 2015.12.15 07:00 | close | 3382 | 0.06 | 0.99357 | 1.01554 | 0.99154 | 8.29 | 18813.48 |
| 10149 | 2015.12.15 12:15 | close | 3384 | 0.03 | 0.99152 | 1.01556 | 0.92556 | 8.73 | 18822.22 |
| 10150 | 2015.12.15 14:00 | close | 3381 | 0.04 | 0.99096 | 1.01561 | 0.98361 | 13.44 | 18835.65 |
| 10151 | 2015.12.15 17:00 | buy | 3385 | 0.04 | 0.98824 | 0.00000 | 0.00000 | ||
| 10152 | 2015.12.15 17:00 | modify | 3385 | 0.04 | 0.98824 | 0.96824 | 1.00024 | ||
| 10153 | 2015.12.15 17:00 | buy | 3386 | 0.06 | 0.98828 | 0.00000 | 0.00000 | ||
| 10154 | 2015.12.15 17:00 | modify | 3386 | 0.06 | 0.98828 | 0.97028 | 1.00028 | ||
| 10155 | 2015.12.15 17:00 | close | 3380 | 0.05 | 0.98830 | 1.00944 | 0.92544 | 3.85 | 18839.50 |
| 10156 | 2015.12.15 17:15 | sell | 3387 | 0.05 | 0.98829 | 0.00000 | 0.00000 | ||
| 10157 | 2015.12.15 17:15 | modify | 3387 | 0.05 | 0.98829 | 1.00829 | 0.92429 | ||
| 10158 | 2015.12.15 17:30 | buy | 3388 | 0.06 | 0.98676 | 0.00000 | 0.00000 | ||
| 10159 | 2015.12.15 17:30 | modify | 3388 | 0.06 | 0.98676 | 0.96676 | 0.99076 | ||
| 10160 | 2015.12.15 17:30 | close | 3383 | 0.06 | 0.98672 | 1.01350 | 0.98350 | 38.46 | 18877.97 |
| 10161 | 2015.12.15 17:30 | close | 3387 | 0.05 | 0.98665 | 1.00829 | 0.92429 | 5.70 | 18883.67 |
| 10162 | 2015.12.15 17:30 | buy | 3389 | 0.03 | 0.98665 | 0.00000 | 0.00000 | ||
| 10163 | 2015.12.15 17:30 | modify | 3389 | 0.03 | 0.98665 | 0.96665 | 1.05665 | ||
| 10164 | 2015.12.16 15:14 | t/p | 3388 | 0.06 | 0.99074 | 0.96676 | 0.99076 | 17.05 | 18900.72 |
| 10165 | 2015.12.16 15:15 | close | 3389 | 0.03 | 0.99081 | 0.96665 | 1.05665 | 8.93 | 18909.65 |
| 10166 | 2015.12.16 17:00 | sell | 3390 | 0.06 | 0.99221 | 0.00000 | 0.00000 | ||
| 10167 | 2015.12.16 17:00 | modify | 3390 | 0.06 | 0.99221 | 1.01221 | 0.95421 | ||
| 10168 | 2015.12.16 17:30 | close | 3385 | 0.04 | 0.99335 | 0.96824 | 1.00024 | 14.71 | 18924.36 |
| 10169 | 2015.12.16 17:30 | sell | 3391 | 0.06 | 0.99343 | 0.00000 | 0.00000 | ||
| 10170 | 2015.12.16 17:30 | modify | 3391 | 0.06 | 0.99343 | 1.01143 | 0.98143 | ||
| 10171 | 2015.12.16 17:45 | sell | 3392 | 0.04 | 0.99521 | 0.00000 | 0.00000 | ||
| 10172 | 2015.12.16 17:45 | modify | 3392 | 0.04 | 0.99521 | 1.01521 | 0.98321 | ||
| 10173 | 2015.12.16 17:45 | close | 3386 | 0.06 | 0.99520 | 0.97028 | 1.00028 | 30.08 | 18954.44 |
| 10174 | 2015.12.16 17:45 | sell | 3393 | 0.03 | 0.99520 | 0.00000 | 0.00000 | ||
| 10175 | 2015.12.16 17:45 | modify | 3393 | 0.03 | 0.99520 | 1.01520 | 0.92520 | ||
| 10176 | 2015.12.16 18:15 | sell | 3394 | 0.06 | 0.99554 | 0.00000 | 0.00000 | ||
| 10177 | 2015.12.16 18:15 | modify | 3394 | 0.06 | 0.99554 | 1.01554 | 0.99154 | ||
| 10178 | 2015.12.17 01:00 | close | 3394 | 0.06 | 0.99308 | 1.01554 | 0.99154 | 10.43 | 18964.87 |
| 10179 | 2015.12.17 04:00 | close | 3392 | 0.04 | 0.99027 | 1.01521 | 0.98321 | 14.28 | 18979.15 |
| 10180 | 2015.12.17 04:00 | buy | 3395 | 0.06 | 0.99032 | 0.00000 | 0.00000 | ||
| 10181 | 2015.12.17 04:00 | modify | 3395 | 0.06 | 0.99032 | 0.97032 | 0.99432 | ||
| 10182 | 2015.12.17 10:15 | close | 3395 | 0.06 | 0.99366 | 0.97032 | 0.99432 | 14.38 | 18993.53 |
| 10183 | 2015.12.17 17:15 | close | 3393 | 0.03 | 0.99044 | 1.01520 | 0.92520 | 10.32 | 19003.85 |
| 10184 | 2015.12.17 17:30 | sell | 3396 | 0.05 | 0.99077 | 0.00000 | 0.00000 | ||
| 10185 | 2015.12.17 17:30 | modify | 3396 | 0.05 | 0.99077 | 1.01077 | 0.92677 | ||
| 10186 | 2015.12.18 00:15 | close | 3391 | 0.06 | 0.99231 | 1.01143 | 0.98143 | 4.48 | 19008.32 |
| 10187 | 2015.12.18 01:15 | close | 3396 | 0.05 | 0.99199 | 1.01077 | 0.92677 | -4.86 | 19003.46 |
| 10188 | 2015.12.18 01:45 | sell | 3397 | 0.05 | 0.99255 | 0.00000 | 0.00000 | ||
| 10189 | 2015.12.18 01:45 | modify | 3397 | 0.05 | 0.99255 | 1.01255 | 0.92855 | ||
| 10190 | 2015.12.18 17:15 | sell | 3398 | 0.04 | 0.99914 | 0.00000 | 0.00000 | ||
| 10191 | 2015.12.18 17:15 | modify | 3398 | 0.04 | 0.99914 | 1.01914 | 0.98714 | ||
| 10192 | 2015.12.18 17:15 | sell | 3399 | 0.06 | 0.99926 | 0.00000 | 0.00000 | ||
| 10193 | 2015.12.18 17:15 | modify | 3399 | 0.06 | 0.99926 | 1.01726 | 0.98726 | ||
| 10194 | 2015.12.18 17:15 | sell | 3400 | 0.03 | 0.99923 | 0.00000 | 0.00000 | ||
| 10195 | 2015.12.18 17:15 | modify | 3400 | 0.03 | 0.99923 | 1.01923 | 0.92923 | ||
| 10196 | 2015.12.18 20:30 | sell | 3401 | 0.06 | 1.00013 | 0.00000 | 0.00000 | ||
| 10197 | 2015.12.18 20:30 | modify | 3401 | 0.06 | 1.00013 | 1.02013 | 0.99613 | ||
| 10198 | 2015.12.22 18:30 | close | 3401 | 0.06 | 1.00716 | 1.02013 | 0.99613 | -31.60 | 18971.86 |
| 10199 | 2015.12.23 10:30 | close | 3400 | 0.03 | 1.00646 | 1.01923 | 0.92923 | -16.25 | 18955.61 |
| 10200 | 2015.12.23 11:30 | buy | 3402 | 0.03 | 1.00591 | 0.00000 | 0.00000 | ||
| 10201 | 2015.12.23 11:30 | modify | 3402 | 0.03 | 1.00591 | 0.98791 | 1.00991 | ||
| 10202 | 2015.12.23 15:30 | close | 3390 | 0.06 | 1.00547 | 1.01221 | 0.95421 | -59.27 | 18896.33 |
| 10203 | 2015.12.23 16:30 | close | 3398 | 0.04 | 1.00200 | 1.01914 | 0.98714 | -8.76 | 18887.57 |
| 10204 | 2015.12.23 16:30 | buy | 3403 | 0.04 | 1.00196 | 0.00000 | 0.00000 | ||
| 10205 | 2015.12.23 16:30 | modify | 3403 | 0.04 | 1.00196 | 0.98196 | 1.01396 | ||
| 10206 | 2015.12.23 16:30 | close | 3399 | 0.06 | 1.00194 | 1.01726 | 0.98726 | -12.34 | 18875.23 |
| 10207 | 2015.12.23 16:30 | buy | 3404 | 0.03 | 1.00197 | 0.00000 | 0.00000 | ||
| 10208 | 2015.12.23 16:30 | modify | 3404 | 0.03 | 1.00197 | 0.98197 | 1.07197 | ||
| 10209 | 2015.12.23 18:00 | close | 3397 | 0.05 | 1.00164 | 1.01255 | 0.92855 | -33.95 | 18841.28 |
| 10210 | 2015.12.23 19:15 | buy | 3405 | 0.06 | 0.99993 | 0.00000 | 0.00000 | ||
| 10211 | 2015.12.23 19:15 | modify | 3405 | 0.06 | 0.99993 | 0.97993 | 1.00393 | ||
| 10212 | 2015.12.23 19:30 | buy | 3406 | 0.06 | 0.99915 | 0.00000 | 0.00000 | ||
| 10213 | 2015.12.23 19:30 | modify | 3406 | 0.06 | 0.99915 | 0.98115 | 1.01115 | ||
| 10214 | 2015.12.23 22:00 | close | 3405 | 0.06 | 1.00336 | 0.97993 | 1.00393 | 14.78 | 18856.06 |
| 10215 | 2015.12.24 08:45 | close | 3403 | 0.04 | 1.00610 | 0.98196 | 1.01396 | 11.63 | 18867.69 |
| 10216 | 2015.12.24 08:45 | close | 3402 | 0.03 | 1.00600 | 0.98791 | 1.00991 | -0.26 | 18867.44 |
| 10217 | 2015.12.24 09:00 | close | 3404 | 0.03 | 1.00699 | 0.98197 | 1.07197 | 10.66 | 18878.10 |
| 10218 | 2015.12.24 10:00 | sell | 3407 | 0.05 | 1.00705 | 0.00000 | 0.00000 | ||
| 10219 | 2015.12.24 10:00 | modify | 3407 | 0.05 | 1.00705 | 1.02705 | 0.94305 | ||
| 10220 | 2015.12.24 17:45 | close | 3406 | 0.06 | 1.00751 | 0.98115 | 1.01115 | 36.13 | 18914.23 |
| 10221 | 2015.12.24 23:30 | close | 3407 | 0.05 | 1.00481 | 1.02705 | 0.94305 | 7.92 | 18922.15 |
| 10222 | 2015.12.28 10:00 | sell | 3408 | 0.05 | 1.00564 | 0.00000 | 0.00000 | ||
| 10223 | 2015.12.28 10:00 | modify | 3408 | 0.05 | 1.00564 | 1.02564 | 0.94164 | ||
| 10224 | 2015.12.28 17:00 | sell | 3409 | 0.03 | 1.00967 | 0.00000 | 0.00000 | ||
| 10225 | 2015.12.28 17:00 | modify | 3409 | 0.03 | 1.00967 | 1.02967 | 0.93967 | ||
| 10226 | 2015.12.29 10:30 | sell | 3410 | 0.06 | 1.01033 | 0.00000 | 0.00000 | ||
| 10227 | 2015.12.29 10:30 | modify | 3410 | 0.06 | 1.01033 | 1.03033 | 0.97233 | ||
| 10228 | 2015.12.31 18:45 | buy | 3411 | 0.04 | 1.00906 | 0.00000 | 0.00000 | ||
| 10229 | 2015.12.31 18:45 | modify | 3411 | 0.04 | 1.00906 | 0.98906 | 1.02106 | ||
| 10230 | 2015.12.31 18:45 | buy | 3412 | 0.06 | 1.00907 | 0.00000 | 0.00000 | ||
| 10231 | 2015.12.31 18:45 | modify | 3412 | 0.06 | 1.00907 | 0.98907 | 1.01307 | ||
| 10232 | 2015.12.31 18:45 | close | 3408 | 0.05 | 1.00921 | 1.02564 | 0.94164 | -13.60 | 18908.56 |
| 10233 | 2015.12.31 18:45 | close | 3409 | 0.03 | 1.00919 | 1.02967 | 0.93967 | 0.82 | 18909.38 |
| 10234 | 2015.12.31 19:00 | close | 3410 | 0.06 | 1.00861 | 1.03033 | 0.97233 | 7.14 | 18916.51 |
| 10235 | 2015.12.31 19:15 | buy | 3413 | 0.06 | 1.00769 | 0.00000 | 0.00000 | ||
| 10236 | 2015.12.31 19:15 | modify | 3413 | 0.06 | 1.00769 | 0.98969 | 1.01969 | ||
| 10237 | 2016.01.04 01:00 | close | 3412 | 0.06 | 1.01165 | 0.98907 | 1.01307 | 10.68 | 18927.19 |
| 10238 | 2016.01.04 04:30 | buy | 3414 | 0.06 | 1.00309 | 0.00000 | 0.00000 | ||
| 10239 | 2016.01.04 04:30 | modify | 3414 | 0.06 | 1.00309 | 0.98309 | 1.00709 | ||
| 10240 | 2016.01.04 10:00 | close | 3414 | 0.06 | 1.00505 | 0.98309 | 1.00709 | 8.27 | 18935.46 |
| 10241 | 2016.01.06 03:15 | buy | 3415 | 0.05 | 1.00289 | 0.00000 | 0.00000 | ||
| 10242 | 2016.01.06 03:15 | modify | 3415 | 0.05 | 1.00289 | 0.98289 | 1.06689 | ||
| 10243 | 2016.01.07 03:30 | buy | 3416 | 0.06 | 0.99236 | 0.00000 | 0.00000 | ||
| 10244 | 2016.01.07 03:30 | modify | 3416 | 0.06 | 0.99236 | 0.97236 | 1.03036 | ||
| 10245 | 2016.01.07 12:56 | s/l | 3413 | 0.06 | 0.98972 | 0.98969 | 1.01969 | -81.22 | 18854.25 |
| 10246 | 2016.01.07 12:59 | s/l | 3411 | 0.04 | 0.98891 | 0.98906 | 1.02106 | -60.58 | 18793.66 |
| 10247 | 2016.01.07 13:00 | buy | 3417 | 0.04 | 0.98932 | 0.00000 | 0.00000 | ||
| 10248 | 2016.01.07 13:00 | modify | 3417 | 0.04 | 0.98932 | 0.96932 | 1.00132 | ||
| 10249 | 2016.01.07 13:00 | buy | 3418 | 0.03 | 0.98925 | 0.00000 | 0.00000 | ||
| 10250 | 2016.01.07 13:00 | modify | 3418 | 0.03 | 0.98925 | 0.96925 | 1.05925 | ||
| 10251 | 2016.01.07 15:15 | buy | 3419 | 0.06 | 0.98766 | 0.00000 | 0.00000 | ||
| 10252 | 2016.01.07 15:15 | modify | 3419 | 0.06 | 0.98766 | 0.96766 | 0.99166 | ||
| 10253 | 2016.01.07 20:45 | buy | 3420 | 0.06 | 0.98617 | 0.00000 | 0.00000 | ||
| 10254 | 2016.01.07 20:45 | modify | 3420 | 0.06 | 0.98617 | 0.96817 | 0.99817 | ||
| 10255 | 2016.01.08 00:00 | close | 3419 | 0.06 | 0.98951 | 0.96766 | 0.99166 | 7.61 | 18801.28 |
| 10256 | 2016.01.08 03:00 | close | 3417 | 0.04 | 0.99148 | 0.96932 | 1.00132 | 5.99 | 18807.27 |
| 10257 | 2016.01.08 03:30 | sell | 3421 | 0.04 | 0.99485 | 0.00000 | 0.00000 | ||
| 10258 | 2016.01.08 03:30 | modify | 3421 | 0.04 | 0.99485 | 1.01485 | 0.98285 | ||
| 10259 | 2016.01.08 03:30 | sell | 3422 | 0.06 | 0.99476 | 0.00000 | 0.00000 | ||
| 10260 | 2016.01.08 03:30 | modify | 3422 | 0.06 | 0.99476 | 1.01476 | 0.99076 | ||
| 10261 | 2016.01.08 03:30 | sell | 3423 | 0.06 | 0.99476 | 0.00000 | 0.00000 | ||
| 10262 | 2016.01.08 03:30 | modify | 3423 | 0.06 | 0.99476 | 1.01476 | 0.95676 | ||
| 10263 | 2016.01.08 03:30 | close | 3418 | 0.03 | 0.99482 | 0.96925 | 1.05925 | 12.05 | 18819.32 |
| 10264 | 2016.01.08 03:47 | t/p | 3422 | 0.06 | 0.99074 | 1.01476 | 0.99076 | 17.39 | 18836.71 |
| 10265 | 2016.01.08 04:30 | sell | 3424 | 0.06 | 0.99322 | 0.00000 | 0.00000 | ||
| 10266 | 2016.01.08 04:30 | modify | 3424 | 0.06 | 0.99322 | 1.01322 | 0.98922 | ||
| 10267 | 2016.01.08 13:35 | t/p | 3424 | 0.06 | 0.98923 | 1.01322 | 0.98922 | 17.26 | 18853.97 |
| 10268 | 2016.01.08 14:45 | close | 3421 | 0.04 | 0.98870 | 1.01485 | 0.98285 | 17.88 | 18871.85 |
| 10269 | 2016.01.08 15:45 | close | 3423 | 0.06 | 0.98808 | 1.01476 | 0.95676 | 29.17 | 18901.02 |
| 10270 | 2016.01.08 16:00 | buy | 3425 | 0.06 | 0.98732 | 0.00000 | 0.00000 | ||
| 10271 | 2016.01.08 16:00 | modify | 3425 | 0.06 | 0.98732 | 0.96732 | 0.99132 | ||
| 10272 | 2016.01.08 16:15 | buy | 3426 | 0.04 | 0.98545 | 0.00000 | 0.00000 | ||
| 10273 | 2016.01.08 16:15 | modify | 3426 | 0.04 | 0.98545 | 0.96545 | 0.99745 | ||
| 10274 | 2016.01.11 00:49 | s/l | 3415 | 0.05 | 0.98286 | 0.98289 | 1.06689 | -75.01 | 18826.01 |
| 10275 | 2016.01.11 17:00 | sell | 3427 | 0.03 | 0.99015 | 0.00000 | 0.00000 | ||
| 10276 | 2016.01.11 17:00 | modify | 3427 | 0.03 | 0.99015 | 1.00815 | 0.98615 | ||
| 10277 | 2016.01.11 17:06 | t/p | 3425 | 0.06 | 0.99143 | 0.96732 | 0.99132 | 17.62 | 18843.63 |
| 10278 | 2016.01.11 17:15 | close | 3426 | 0.04 | 0.99235 | 0.96545 | 0.99745 | 19.99 | 18863.62 |
| 10279 | 2016.01.11 17:15 | close | 3420 | 0.06 | 0.99232 | 0.96817 | 0.99817 | 26.50 | 18890.12 |
| 10280 | 2016.01.11 17:15 | sell | 3428 | 0.06 | 0.99228 | 0.00000 | 0.00000 | ||
| 10281 | 2016.01.11 17:15 | modify | 3428 | 0.06 | 0.99228 | 1.01028 | 0.98028 | ||
| 10282 | 2016.01.11 17:15 | sell | 3429 | 0.03 | 0.99228 | 0.00000 | 0.00000 | ||
| 10283 | 2016.01.11 17:15 | modify | 3429 | 0.03 | 0.99228 | 1.01228 | 0.92228 | ||
| 10284 | 2016.01.11 18:00 | buy | 3430 | 0.05 | 0.99171 | 0.00000 | 0.00000 | ||
| 10285 | 2016.01.11 18:00 | modify | 3430 | 0.05 | 0.99171 | 0.97171 | 1.05571 | ||
| 10286 | 2016.01.11 18:45 | close | 3430 | 0.05 | 0.99286 | 0.97171 | 1.05571 | 3.90 | 18894.02 |
| 10287 | 2016.01.11 19:15 | sell | 3431 | 0.04 | 0.99390 | 0.00000 | 0.00000 | ||
| 10288 | 2016.01.11 19:15 | modify | 3431 | 0.04 | 0.99390 | 1.01390 | 0.98190 | ||
| 10289 | 2016.01.12 03:30 | close | 3416 | 0.06 | 0.99447 | 0.97236 | 1.03036 | 8.43 | 18902.46 |
| 10290 | 2016.01.12 09:45 | close | 3431 | 0.04 | 0.99042 | 1.01390 | 0.98190 | 9.99 | 18912.45 |
| 10291 | 2016.01.13 04:15 | sell | 3432 | 0.04 | 1.00117 | 0.00000 | 0.00000 | ||
| 10292 | 2016.01.13 04:15 | modify | 3432 | 0.04 | 1.00117 | 1.02117 | 0.98917 | ||
| 10293 | 2016.01.13 04:15 | sell | 3433 | 0.06 | 1.00115 | 0.00000 | 0.00000 | ||
| 10294 | 2016.01.13 04:15 | modify | 3433 | 0.06 | 1.00115 | 1.02115 | 0.96315 | ||
| 10295 | 2016.01.14 00:30 | close | 3429 | 0.03 | 0.99778 | 1.01228 | 0.92228 | -12.43 | 18900.02 |
| 10296 | 2016.01.14 00:30 | close | 3427 | 0.03 | 0.99765 | 1.00815 | 0.98615 | -16.86 | 18883.16 |
| 10297 | 2016.01.14 02:00 | close | 3432 | 0.04 | 0.99572 | 1.02117 | 0.98917 | 15.79 | 18898.94 |
| 10298 | 2016.01.14 02:45 | sell | 3434 | 0.05 | 0.99552 | 0.00000 | 0.00000 | ||
| 10299 | 2016.01.14 02:45 | modify | 3434 | 0.05 | 0.99552 | 1.01552 | 0.93152 | ||
| 10300 | 2016.01.14 11:15 | close | 3433 | 0.06 | 0.99549 | 1.02115 | 0.96315 | 24.60 | 18923.55 |
| 10301 | 2016.01.14 12:45 | close | 3428 | 0.06 | 0.99552 | 1.01028 | 0.98028 | -14.85 | 18908.70 |
| 10302 | 2016.01.14 17:45 | sell | 3435 | 0.03 | 1.00036 | 0.00000 | 0.00000 | ||
| 10303 | 2016.01.14 17:45 | modify | 3435 | 0.03 | 1.00036 | 1.01836 | 0.99636 | ||
| 10304 | 2016.01.14 18:45 | sell | 3436 | 0.04 | 1.00203 | 0.00000 | 0.00000 | ||
| 10305 | 2016.01.14 18:45 | modify | 3436 | 0.04 | 1.00203 | 1.02203 | 0.99003 | ||
| 10306 | 2016.01.14 19:00 | sell | 3437 | 0.06 | 1.00287 | 0.00000 | 0.00000 | ||
| 10307 | 2016.01.14 19:00 | modify | 3437 | 0.06 | 1.00287 | 1.02287 | 0.99887 | ||
| 10308 | 2016.01.14 19:00 | sell | 3438 | 0.06 | 1.00295 | 0.00000 | 0.00000 | ||
| 10309 | 2016.01.14 19:00 | modify | 3438 | 0.06 | 1.00295 | 1.02095 | 0.99095 | ||
| 10310 | 2016.01.14 19:00 | sell | 3439 | 0.03 | 1.00298 | 0.00000 | 0.00000 | ||
| 10311 | 2016.01.14 19:00 | modify | 3439 | 0.03 | 1.00298 | 1.02298 | 0.93298 | ||
| 10312 | 2016.01.15 03:30 | close | 3437 | 0.06 | 1.00087 | 1.02287 | 0.99887 | 8.42 | 18917.12 |
| 10313 | 2016.01.15 06:15 | close | 3436 | 0.04 | 0.99909 | 1.02203 | 0.99003 | 8.39 | 18925.51 |
| 10314 | 2016.01.15 12:45 | buy | 3440 | 0.06 | 0.99657 | 0.00000 | 0.00000 | ||
| 10315 | 2016.01.15 12:45 | modify | 3440 | 0.06 | 0.99657 | 0.97857 | 1.00857 | ||
| 10316 | 2016.01.15 12:45 | close | 3439 | 0.03 | 0.99664 | 1.02298 | 0.93298 | 13.82 | 18939.33 |
| 10317 | 2016.01.15 12:45 | close | 3435 | 0.03 | 0.99665 | 1.01836 | 0.99636 | 8.00 | 18947.33 |
| 10318 | 2016.01.15 14:30 | buy | 3441 | 0.06 | 0.99715 | 0.00000 | 0.00000 | ||
| 10319 | 2016.01.15 14:30 | modify | 3441 | 0.06 | 0.99715 | 0.97715 | 1.00115 | ||
| 10320 | 2016.01.15 15:30 | close | 3438 | 0.06 | 0.99683 | 1.02095 | 0.99095 | 26.68 | 18974.02 |
| 10321 | 2016.01.15 16:15 | close | 3434 | 0.05 | 0.99599 | 1.01552 | 0.93152 | -2.10 | 18971.91 |
| 10322 | 2016.01.15 20:00 | buy | 3442 | 0.04 | 0.99336 | 0.00000 | 0.00000 | ||
| 10323 | 2016.01.15 20:00 | modify | 3442 | 0.04 | 0.99336 | 0.97336 | 1.00536 | ||
| 10324 | 2016.01.15 21:15 | close | 3441 | 0.06 | 0.99738 | 0.97715 | 1.00115 | 0.60 | 18972.51 |
| 10325 | 2016.01.15 22:00 | sell | 3443 | 0.05 | 0.99752 | 0.00000 | 0.00000 | ||
| 10326 | 2016.01.15 22:00 | modify | 3443 | 0.05 | 0.99752 | 1.01752 | 0.93352 | ||
| 10327 | 2016.01.15 22:30 | close | 3443 | 0.05 | 0.99653 | 1.01752 | 0.93352 | 3.31 | 18975.82 |
| 10328 | 2016.01.18 03:00 | close | 3442 | 0.04 | 1.00063 | 0.97336 | 1.00536 | 21.08 | 18996.90 |
| 10329 | 2016.01.18 03:00 | close | 3440 | 0.06 | 1.00065 | 0.97857 | 1.00857 | 17.49 | 19014.40 |
| 10330 | 2016.01.18 04:00 | sell | 3444 | 0.06 | 1.00186 | 0.00000 | 0.00000 | ||
| 10331 | 2016.01.18 04:00 | modify | 3444 | 0.06 | 1.00186 | 1.02186 | 0.99786 | ||
| 10332 | 2016.01.18 04:00 | sell | 3445 | 0.05 | 1.00180 | 0.00000 | 0.00000 | ||
| 10333 | 2016.01.18 04:00 | modify | 3445 | 0.05 | 1.00180 | 1.02180 | 0.93780 | ||
| 10334 | 2016.01.18 05:45 | sell | 3446 | 0.04 | 1.00401 | 0.00000 | 0.00000 | ||
| 10335 | 2016.01.18 05:45 | modify | 3446 | 0.04 | 1.00401 | 1.02401 | 0.99201 | ||
| 10336 | 2016.01.18 06:00 | sell | 3447 | 0.06 | 1.00372 | 0.00000 | 0.00000 | ||
| 10337 | 2016.01.18 06:00 | modify | 3447 | 0.06 | 1.00372 | 1.02172 | 0.99172 | ||
| 10338 | 2016.01.18 10:45 | close | 3444 | 0.06 | 0.99986 | 1.02186 | 0.99786 | 8.44 | 19022.84 |
| 10339 | 2016.01.18 10:45 | close | 3447 | 0.06 | 0.99995 | 1.02172 | 0.99172 | 16.28 | 19039.12 |
| 10340 | 2016.01.18 11:45 | close | 3445 | 0.05 | 0.99910 | 1.02180 | 0.93780 | 9.62 | 19048.74 |
| 10341 | 2016.01.18 12:00 | close | 3446 | 0.04 | 0.99819 | 1.02401 | 0.99201 | 16.91 | 19065.65 |
| 10342 | 2016.01.19 04:45 | buy | 3448 | 0.03 | 0.99509 | 0.00000 | 0.00000 | ||
| 10343 | 2016.01.19 04:45 | modify | 3448 | 0.03 | 0.99509 | 0.97709 | 0.99909 | ||
| 10344 | 2016.01.19 07:30 | t/p | 3448 | 0.03 | 0.99910 | 0.97709 | 0.99909 | 8.68 | 19074.33 |
| 10345 | 2016.01.19 12:30 | sell | 3449 | 0.04 | 1.00368 | 0.00000 | 0.00000 | ||
| 10346 | 2016.01.19 12:30 | modify | 3449 | 0.04 | 1.00368 | 1.02368 | 0.99168 | ||
| 10347 | 2016.01.19 12:30 | sell | 3450 | 0.06 | 1.00359 | 0.00000 | 0.00000 | ||
| 10348 | 2016.01.19 12:30 | modify | 3450 | 0.06 | 1.00359 | 1.02359 | 0.99959 | ||
| 10349 | 2016.01.19 12:30 | sell | 3451 | 0.06 | 1.00367 | 0.00000 | 0.00000 | ||
| 10350 | 2016.01.19 12:30 | modify | 3451 | 0.06 | 1.00367 | 1.02167 | 0.99167 | ||
| 10351 | 2016.01.19 12:30 | sell | 3452 | 0.03 | 1.00364 | 0.00000 | 0.00000 | ||
| 10352 | 2016.01.19 12:30 | modify | 3452 | 0.03 | 1.00364 | 1.02364 | 0.93364 | ||
| 10353 | 2016.01.20 13:00 | close | 3452 | 0.03 | 1.00280 | 1.02364 | 0.93364 | 1.64 | 19075.97 |
| 10354 | 2016.01.20 15:00 | buy | 3453 | 0.03 | 1.00267 | 0.00000 | 0.00000 | ||
| 10355 | 2016.01.20 15:00 | modify | 3453 | 0.03 | 1.00267 | 0.98467 | 1.00667 | ||
| 10356 | 2016.01.20 16:11 | t/p | 3453 | 0.03 | 1.00660 | 0.98467 | 1.00667 | 8.49 | 19084.46 |
| 10357 | 2016.01.20 17:00 | t/p | 3450 | 0.06 | 0.99917 | 1.02359 | 0.99959 | 19.14 | 19103.61 |
| 10358 | 2016.01.20 17:15 | close | 3449 | 0.04 | 0.99840 | 1.02368 | 0.99168 | 15.30 | 19118.91 |
| 10359 | 2016.01.20 17:15 | buy | 3454 | 0.04 | 0.99838 | 0.00000 | 0.00000 | ||
| 10360 | 2016.01.20 17:15 | modify | 3454 | 0.04 | 0.99838 | 0.97838 | 1.01038 | ||
| 10361 | 2016.01.20 17:15 | buy | 3455 | 0.06 | 0.99838 | 0.00000 | 0.00000 | ||
| 10362 | 2016.01.20 17:15 | modify | 3455 | 0.06 | 0.99838 | 0.97838 | 1.00238 | ||
| 10363 | 2016.01.20 17:15 | close | 3451 | 0.06 | 0.99839 | 1.02167 | 0.99167 | 22.96 | 19141.87 |
| 10364 | 2016.01.20 17:15 | buy | 3456 | 0.06 | 0.99833 | 0.00000 | 0.00000 | ||
| 10365 | 2016.01.20 17:15 | modify | 3456 | 0.06 | 0.99833 | 0.98033 | 1.01033 | ||
| 10366 | 2016.01.20 17:15 | buy | 3457 | 0.03 | 0.99829 | 0.00000 | 0.00000 | ||
| 10367 | 2016.01.20 17:15 | modify | 3457 | 0.03 | 0.99829 | 0.97829 | 1.06829 | ||
| 10368 | 2016.01.20 18:00 | close | 3456 | 0.06 | 1.00183 | 0.98033 | 1.01033 | 15.09 | 19156.96 |
| 10369 | 2016.01.20 18:24 | t/p | 3455 | 0.06 | 1.00235 | 0.97838 | 1.00238 | 17.17 | 19174.13 |
| 10370 | 2016.01.20 22:30 | sell | 3458 | 0.05 | 1.00236 | 0.00000 | 0.00000 | ||
| 10371 | 2016.01.20 22:30 | modify | 3458 | 0.05 | 1.00236 | 1.02236 | 0.93836 | ||
| 10372 | 2016.01.21 07:45 | close | 3458 | 0.05 | 1.00019 | 1.02236 | 0.93836 | 7.62 | 19181.75 |
| 10373 | 2016.01.21 17:15 | buy | 3459 | 0.06 | 0.99527 | 0.00000 | 0.00000 | ||
| 10374 | 2016.01.21 17:15 | modify | 3459 | 0.06 | 0.99527 | 0.97727 | 1.00727 | ||
| 10375 | 2016.01.21 18:30 | buy | 3460 | 0.06 | 0.99415 | 0.00000 | 0.00000 | ||
| 10376 | 2016.01.21 18:30 | modify | 3460 | 0.06 | 0.99415 | 0.97415 | 0.99815 | ||
| 10377 | 2016.01.21 19:13 | t/p | 3460 | 0.06 | 0.99817 | 0.97415 | 0.99815 | 17.40 | 19199.15 |
| 10378 | 2016.01.22 07:15 | close | 3457 | 0.03 | 1.00158 | 0.97829 | 1.06829 | 6.75 | 19205.90 |
| 10379 | 2016.01.22 08:30 | buy | 3461 | 0.05 | 1.00161 | 0.00000 | 0.00000 | ||
| 10380 | 2016.01.22 08:30 | modify | 3461 | 0.05 | 1.00161 | 0.98161 | 1.06561 | ||
| 10381 | 2016.01.22 11:30 | buy | 3462 | 0.06 | 0.99551 | 0.00000 | 0.00000 | ||
| 10382 | 2016.01.22 11:30 | modify | 3462 | 0.06 | 0.99551 | 0.97551 | 1.03351 | ||
| 10383 | 2016.01.22 19:15 | buy | 3463 | 0.06 | 0.99132 | 0.00000 | 0.00000 | ||
| 10384 | 2016.01.22 19:15 | modify | 3463 | 0.06 | 0.99132 | 0.97132 | 0.99532 | ||
| 10385 | 2016.01.25 19:15 | sell | 3464 | 0.03 | 0.99325 | 0.00000 | 0.00000 | ||
| 10386 | 2016.01.25 19:15 | modify | 3464 | 0.03 | 0.99325 | 1.01125 | 0.98925 | ||
| 10387 | 2016.01.26 10:45 | close | 3462 | 0.06 | 0.99362 | 0.97551 | 1.03351 | -9.12 | 19196.78 |
| 10388 | 2016.01.26 14:30 | close | 3464 | 0.03 | 0.99090 | 1.01125 | 0.98925 | 4.99 | 19201.77 |
| 10389 | 2016.01.26 16:15 | buy | 3465 | 0.03 | 0.98960 | 0.00000 | 0.00000 | ||
| 10390 | 2016.01.26 16:15 | modify | 3465 | 0.03 | 0.98960 | 0.96960 | 1.05960 | ||
| 10391 | 2016.01.27 02:45 | close | 3454 | 0.04 | 0.99303 | 0.97838 | 1.01038 | -16.86 | 19184.91 |
| 10392 | 2016.01.27 02:45 | close | 3463 | 0.06 | 0.99290 | 0.97132 | 0.99532 | 6.08 | 19190.99 |
| 10393 | 2016.01.27 02:45 | sell | 3466 | 0.06 | 0.99304 | 0.00000 | 0.00000 | ||
| 10394 | 2016.01.27 02:45 | modify | 3466 | 0.06 | 0.99304 | 1.01304 | 0.98904 | ||
| 10395 | 2016.01.27 02:45 | close | 3459 | 0.06 | 0.99300 | 0.97727 | 1.00727 | -11.14 | 19179.85 |
| 10396 | 2016.01.27 02:45 | sell | 3467 | 0.06 | 0.99299 | 0.00000 | 0.00000 | ||
| 10397 | 2016.01.27 02:45 | modify | 3467 | 0.06 | 0.99299 | 1.01299 | 0.95499 | ||
| 10398 | 2016.01.27 03:30 | sell | 3468 | 0.04 | 0.99362 | 0.00000 | 0.00000 | ||
| 10399 | 2016.01.27 03:30 | modify | 3468 | 0.04 | 0.99362 | 1.01362 | 0.98162 | ||
| 10400 | 2016.01.27 08:30 | close | 3465 | 0.03 | 0.99354 | 0.96960 | 1.05960 | 8.44 | 19188.29 |
| 10401 | 2016.01.27 14:30 | close | 3466 | 0.06 | 0.99070 | 1.01304 | 0.98904 | 9.94 | 19198.23 |
| 10402 | 2016.01.27 15:45 | sell | 3469 | 0.03 | 0.99460 | 0.00000 | 0.00000 | ||
| 10403 | 2016.01.27 15:45 | modify | 3469 | 0.03 | 0.99460 | 1.01260 | 0.99060 | ||
| 10404 | 2016.01.27 16:00 | sell | 3470 | 0.06 | 0.99601 | 0.00000 | 0.00000 | ||
| 10405 | 2016.01.27 16:00 | modify | 3470 | 0.06 | 0.99601 | 1.01401 | 0.98401 | ||
| 10406 | 2016.01.27 16:00 | close | 3461 | 0.05 | 0.99599 | 0.98161 | 1.06561 | -21.51 | 19176.72 |
| 10407 | 2016.01.27 20:15 | buy | 3471 | 0.05 | 0.99218 | 0.00000 | 0.00000 | ||
| 10408 | 2016.01.27 20:15 | modify | 3471 | 0.05 | 0.99218 | 0.97218 | 1.05618 | ||
| 10409 | 2016.01.27 22:14 | t/p | 3469 | 0.03 | 0.99066 | 1.01260 | 0.99060 | 8.52 | 19185.24 |
| 10410 | 2016.01.27 23:00 | close | 3471 | 0.05 | 0.99111 | 0.97218 | 1.05618 | -4.31 | 19180.93 |
| 10411 | 2016.01.28 01:45 | close | 3468 | 0.04 | 0.98848 | 1.01362 | 0.98162 | 14.87 | 19195.80 |
| 10412 | 2016.01.28 01:45 | close | 3470 | 0.06 | 0.98847 | 1.01401 | 0.98401 | 32.93 | 19228.73 |
| 10413 | 2016.01.28 18:15 | sell | 3472 | 0.06 | 0.99830 | 0.00000 | 0.00000 | ||
| 10414 | 2016.01.28 18:15 | modify | 3472 | 0.06 | 0.99830 | 1.01630 | 0.98630 | ||
| 10415 | 2016.01.29 16:30 | sell | 3473 | 0.05 | 0.99366 | 0.00000 | 0.00000 | ||
| 10416 | 2016.01.29 16:30 | modify | 3473 | 0.05 | 0.99366 | 1.01366 | 0.92966 | ||
| 10417 | 2016.01.29 20:45 | close | 3467 | 0.06 | 0.99308 | 1.01299 | 0.95499 | -0.88 | 19227.84 |
| 10418 | 2016.01.29 21:00 | close | 3472 | 0.06 | 0.99238 | 1.01630 | 0.98630 | 25.79 | 19253.64 |
| 10419 | 2016.01.29 21:30 | close | 3473 | 0.05 | 0.99175 | 1.01366 | 0.92966 | 6.70 | 19260.34 |
| 10420 | 2016.01.29 21:45 | buy | 3474 | 0.03 | 0.99088 | 0.00000 | 0.00000 | ||
| 10421 | 2016.01.29 21:45 | modify | 3474 | 0.03 | 0.99088 | 0.97088 | 1.06088 | ||
| 10422 | 2016.01.29 22:00 | buy | 3475 | 0.04 | 0.99048 | 0.00000 | 0.00000 | ||
| 10423 | 2016.01.29 22:00 | modify | 3475 | 0.04 | 0.99048 | 0.97048 | 1.00248 | ||
| 10424 | 2016.02.01 10:30 | close | 3475 | 0.04 | 0.99333 | 0.97048 | 1.00248 | 8.03 | 19268.37 |
| 10425 | 2016.02.01 11:15 | sell | 3476 | 0.06 | 0.99391 | 0.00000 | 0.00000 | ||
| 10426 | 2016.02.01 11:15 | modify | 3476 | 0.06 | 0.99391 | 1.01391 | 0.98991 | ||
| 10427 | 2016.02.01 15:30 | close | 3476 | 0.06 | 0.99158 | 1.01391 | 0.98991 | 9.91 | 19278.28 |
| 10428 | 2016.02.02 05:45 | close | 3474 | 0.03 | 0.99368 | 0.97088 | 1.06088 | 5.83 | 19284.11 |
| 10429 | 2016.02.02 16:30 | buy | 3477 | 0.05 | 0.99119 | 0.00000 | 0.00000 | ||
| 10430 | 2016.02.02 16:30 | modify | 3477 | 0.05 | 0.99119 | 0.97119 | 1.05519 | ||
| 10431 | 2016.02.03 13:45 | buy | 3478 | 0.06 | 0.98546 | 0.00000 | 0.00000 | ||
| 10432 | 2016.02.03 13:45 | modify | 3478 | 0.06 | 0.98546 | 0.96546 | 1.02346 | ||
| 10433 | 2016.02.03 13:45 | buy | 3479 | 0.03 | 0.98542 | 0.00000 | 0.00000 | ||
| 10434 | 2016.02.03 13:45 | modify | 3479 | 0.03 | 0.98542 | 0.96542 | 1.05542 | ||
| 10435 | 2016.02.03 14:15 | buy | 3480 | 0.04 | 0.98393 | 0.00000 | 0.00000 | ||
| 10436 | 2016.02.03 14:15 | modify | 3480 | 0.04 | 0.98393 | 0.96393 | 0.99593 | ||
| 10437 | 2016.02.03 15:30 | buy | 3481 | 0.06 | 0.98281 | 0.00000 | 0.00000 | ||
| 10438 | 2016.02.03 15:30 | modify | 3481 | 0.06 | 0.98281 | 0.96281 | 0.98681 | ||
| 10439 | 2016.02.03 18:15 | close | 3481 | 0.06 | 0.98571 | 0.96281 | 0.98681 | 12.43 | 19296.54 |
| 10440 | 2016.02.03 20:30 | close | 3480 | 0.04 | 0.99124 | 0.96393 | 0.99593 | 21.32 | 19317.86 |
| 10441 | 2016.02.03 20:30 | close | 3479 | 0.03 | 0.99122 | 0.96542 | 1.05542 | 12.64 | 19330.50 |
| 10442 | 2016.02.03 21:00 | sell | 3482 | 0.04 | 0.99168 | 0.00000 | 0.00000 | ||
| 10443 | 2016.02.03 21:00 | modify | 3482 | 0.04 | 0.99168 | 1.01168 | 0.97968 | ||
| 10444 | 2016.02.04 18:00 | close | 3477 | 0.05 | 0.98939 | 0.97119 | 1.05519 | -7.55 | 19322.95 |
| 10445 | 2016.02.04 18:30 | buy | 3483 | 0.05 | 0.98908 | 0.00000 | 0.00000 | ||
| 10446 | 2016.02.04 18:30 | modify | 3483 | 0.05 | 0.98908 | 0.96908 | 1.05308 | ||
| 10447 | 2016.02.04 18:45 | close | 3483 | 0.05 | 0.99002 | 0.96908 | 1.05308 | 3.12 | 19326.07 |
| 10448 | 2016.02.04 20:00 | sell | 3484 | 0.03 | 0.99088 | 0.00000 | 0.00000 | ||
| 10449 | 2016.02.04 20:00 | modify | 3484 | 0.03 | 0.99088 | 1.00888 | 0.98688 | ||
| 10450 | 2016.02.04 20:15 | close | 3478 | 0.06 | 0.99086 | 0.96546 | 1.02346 | 23.01 | 19349.09 |
| 10451 | 2016.02.05 04:33 | t/p | 3484 | 0.03 | 0.98693 | 1.00888 | 0.98688 | 8.53 | 19357.62 |
| 10452 | 2016.02.05 04:45 | close | 3482 | 0.04 | 0.98601 | 1.01168 | 0.97968 | 16.42 | 19374.04 |
| 10453 | 2016.02.05 14:30 | buy | 3485 | 0.05 | 0.98698 | 0.00000 | 0.00000 | ||
| 10454 | 2016.02.05 14:30 | modify | 3485 | 0.05 | 0.98698 | 0.96698 | 1.05098 | ||
| 10455 | 2016.02.05 15:15 | close | 3485 | 0.05 | 0.98841 | 0.96698 | 1.05098 | 4.93 | 19378.97 |
| 10456 | 2016.02.05 16:15 | buy | 3486 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
| 10457 | 2016.02.05 16:15 | modify | 3486 | 0.04 | 0.98270 | 0.96270 | 0.99470 | ||
| 10458 | 2016.02.05 16:15 | buy | 3487 | 0.06 | 0.98273 | 0.00000 | 0.00000 | ||
| 10459 | 2016.02.05 16:15 | modify | 3487 | 0.06 | 0.98273 | 0.96473 | 0.99473 | ||
| 10460 | 2016.02.05 16:15 | buy | 3488 | 0.03 | 0.98270 | 0.00000 | 0.00000 | ||
| 10461 | 2016.02.05 16:15 | modify | 3488 | 0.03 | 0.98270 | 0.96270 | 1.05270 | ||
| 10462 | 2016.02.05 17:45 | buy | 3489 | 0.06 | 0.97943 | 0.00000 | 0.00000 | ||
| 10463 | 2016.02.05 17:45 | modify | 3489 | 0.06 | 0.97943 | 0.95943 | 0.98343 | ||
| 10464 | 2016.02.05 18:24 | t/p | 3489 | 0.06 | 0.98350 | 0.95943 | 0.98343 | 17.62 | 19396.59 |
| 10465 | 2016.02.05 21:00 | buy | 3490 | 0.06 | 0.98170 | 0.00000 | 0.00000 | ||
| 10466 | 2016.02.05 21:00 | modify | 3490 | 0.06 | 0.98170 | 0.96170 | 0.98570 | ||
| 10467 | 2016.02.08 02:55 | t/p | 3490 | 0.06 | 0.98567 | 0.96170 | 0.98570 | 17.00 | 19413.59 |
| 10468 | 2016.02.08 11:30 | close | 3488 | 0.03 | 0.98687 | 0.96270 | 1.05270 | 8.95 | 19422.54 |
| 10469 | 2016.02.08 17:30 | sell | 3491 | 0.03 | 0.98696 | 0.00000 | 0.00000 | ||
| 10470 | 2016.02.08 17:30 | modify | 3491 | 0.03 | 0.98696 | 1.00496 | 0.98296 | ||
| 10471 | 2016.02.08 18:00 | close | 3487 | 0.06 | 0.98795 | 0.96473 | 0.99473 | 22.55 | 19445.09 |
| 10472 | 2016.02.08 18:15 | close | 3486 | 0.04 | 0.98886 | 0.96270 | 0.99470 | 17.81 | 19462.90 |
| 10473 | 2016.02.09 02:45 | close | 3491 | 0.03 | 0.98384 | 1.00496 | 0.98296 | 6.69 | 19469.60 |
| 10474 | 2016.02.09 03:00 | buy | 3492 | 0.04 | 0.98131 | 0.00000 | 0.00000 | ||
| 10475 | 2016.02.09 03:00 | modify | 3492 | 0.04 | 0.98131 | 0.96131 | 0.99331 | ||
| 10476 | 2016.02.09 03:00 | buy | 3493 | 0.06 | 0.98139 | 0.00000 | 0.00000 | ||
| 10477 | 2016.02.09 03:00 | modify | 3493 | 0.06 | 0.98139 | 0.96139 | 0.98539 | ||
| 10478 | 2016.02.09 03:00 | buy | 3494 | 0.03 | 0.98136 | 0.00000 | 0.00000 | ||
| 10479 | 2016.02.09 03:00 | modify | 3494 | 0.03 | 0.98136 | 0.96136 | 1.05136 | ||
| 10480 | 2016.02.09 03:15 | buy | 3495 | 0.06 | 0.98094 | 0.00000 | 0.00000 | ||
| 10481 | 2016.02.09 03:15 | modify | 3495 | 0.06 | 0.98094 | 0.96294 | 0.99294 | ||
| 10482 | 2016.02.09 17:45 | close | 3493 | 0.06 | 0.97687 | 0.96139 | 0.98539 | -20.46 | 19449.14 |
| 10483 | 2016.02.09 21:30 | close | 3492 | 0.04 | 0.98055 | 0.96131 | 0.99331 | -2.52 | 19446.62 |
| 10484 | 2016.02.09 21:45 | sell | 3496 | 0.06 | 0.98094 | 0.00000 | 0.00000 | ||
| 10485 | 2016.02.09 21:45 | modify | 3496 | 0.06 | 0.98094 | 1.00094 | 0.97694 | ||
| 10486 | 2016.02.10 06:00 | sell | 3497 | 0.06 | 0.98195 | 0.00000 | 0.00000 | ||
| 10487 | 2016.02.10 06:00 | modify | 3497 | 0.06 | 0.98195 | 0.99995 | 0.96995 | ||
| 10488 | 2016.02.10 06:15 | close | 3497 | 0.06 | 0.98107 | 0.99995 | 0.96995 | 3.48 | 19450.10 |
| 10489 | 2016.02.10 08:30 | sell | 3498 | 0.06 | 0.98255 | 0.00000 | 0.00000 | ||
| 10490 | 2016.02.10 08:30 | modify | 3498 | 0.06 | 0.98255 | 1.00055 | 0.97055 | ||
| 10491 | 2016.02.10 08:30 | close | 3494 | 0.03 | 0.98252 | 0.96136 | 1.05136 | 2.28 | 19452.37 |
| 10492 | 2016.02.10 08:30 | sell | 3499 | 0.03 | 0.98252 | 0.00000 | 0.00000 | ||
| 10493 | 2016.02.10 08:30 | modify | 3499 | 0.03 | 0.98252 | 1.00052 | 0.97852 | ||
| 10494 | 2016.02.10 08:45 | close | 3498 | 0.06 | 0.98283 | 1.00055 | 0.97055 | -1.66 | 19450.71 |
| 10495 | 2016.02.10 10:00 | buy | 3500 | 0.05 | 0.98350 | 0.00000 | 0.00000 | ||
| 10496 | 2016.02.10 10:00 | modify | 3500 | 0.05 | 0.98350 | 0.96350 | 1.04750 | ||
| 10497 | 2016.02.10 11:15 | sell | 3501 | 0.04 | 0.98542 | 0.00000 | 0.00000 | ||
| 10498 | 2016.02.10 11:15 | modify | 3501 | 0.04 | 0.98542 | 1.00542 | 0.97342 | ||
| 10499 | 2016.02.10 11:15 | close | 3495 | 0.06 | 0.98546 | 0.96294 | 0.99294 | 19.44 | 19470.16 |
| 10500 | 2016.02.10 11:15 | close | 3500 | 0.05 | 0.98550 | 0.96350 | 1.04750 | 7.04 | 19477.20 |
| 10501 | 2016.02.10 13:30 | close | 3496 | 0.06 | 0.98315 | 1.00094 | 0.97694 | -10.23 | 19466.97 |
| 10502 | 2016.02.10 18:45 | sell | 3502 | 0.06 | 0.98947 | 0.00000 | 0.00000 | ||
| 10503 | 2016.02.10 18:45 | modify | 3502 | 0.06 | 0.98947 | 1.00747 | 0.97747 | ||
| 10504 | 2016.02.10 19:15 | sell | 3503 | 0.06 | 0.99025 | 0.00000 | 0.00000 | ||
| 10505 | 2016.02.10 19:15 | modify | 3503 | 0.06 | 0.99025 | 1.01025 | 0.98625 | ||
| 10506 | 2016.02.10 19:30 | sell | 3504 | 0.03 | 0.99105 | 0.00000 | 0.00000 | ||
| 10507 | 2016.02.10 19:30 | modify | 3504 | 0.03 | 0.99105 | 1.01105 | 0.92105 | ||
| 10508 | 2016.02.11 10:24 | t/p | 3503 | 0.06 | 0.98615 | 1.01025 | 0.98625 | 17.69 | 19484.66 |
| 10509 | 2016.02.11 10:30 | close | 3501 | 0.04 | 0.98552 | 1.00542 | 0.97342 | -0.61 | 19484.05 |
| 10510 | 2016.02.11 10:40 | t/p | 3499 | 0.03 | 0.97843 | 1.00052 | 0.97852 | 8.83 | 19492.88 |
| 10511 | 2016.02.11 10:45 | buy | 3505 | 0.04 | 0.97945 | 0.00000 | 0.00000 | ||
| 10512 | 2016.02.11 10:45 | modify | 3505 | 0.04 | 0.97945 | 0.95945 | 0.99145 | ||
| 10513 | 2016.02.11 10:45 | buy | 3506 | 0.06 | 0.97954 | 0.00000 | 0.00000 | ||
| 10514 | 2016.02.11 10:45 | modify | 3506 | 0.06 | 0.97954 | 0.95954 | 0.98354 | ||
| 10515 | 2016.02.11 10:45 | buy | 3507 | 0.06 | 0.97947 | 0.00000 | 0.00000 | ||
| 10516 | 2016.02.11 10:45 | modify | 3507 | 0.06 | 0.97947 | 0.96147 | 0.99147 | ||
| 10517 | 2016.02.11 10:45 | close | 3504 | 0.03 | 0.97952 | 1.01105 | 0.92105 | 25.31 | 19518.18 |
| 10518 | 2016.02.11 10:45 | buy | 3508 | 0.03 | 0.97944 | 0.00000 | 0.00000 | ||
| 10519 | 2016.02.11 10:45 | modify | 3508 | 0.03 | 0.97944 | 0.95944 | 1.04944 | ||
| 10520 | 2016.02.11 11:00 | close | 3507 | 0.06 | 0.98081 | 0.96147 | 0.99147 | 5.52 | 19523.70 |
| 10521 | 2016.02.11 12:01 | t/p | 3506 | 0.06 | 0.98352 | 0.95954 | 0.98354 | 17.22 | 19540.92 |
| 10522 | 2016.02.11 12:30 | buy | 3509 | 0.06 | 0.98268 | 0.00000 | 0.00000 | ||
| 10523 | 2016.02.11 12:30 | modify | 3509 | 0.06 | 0.98268 | 0.96268 | 0.98668 | ||
| 10524 | 2016.02.11 14:15 | close | 3509 | 0.06 | 0.98558 | 0.96268 | 0.98668 | 12.43 | 19553.35 |
| 10525 | 2016.02.11 16:14 | t/p | 3505 | 0.04 | 0.99138 | 0.95945 | 0.99145 | 34.97 | 19588.32 |
| 10526 | 2016.02.11 16:15 | sell | 3510 | 0.04 | 0.99149 | 0.00000 | 0.00000 | ||
| 10527 | 2016.02.11 16:15 | modify | 3510 | 0.04 | 0.99149 | 1.01149 | 0.97949 | ||
| 10528 | 2016.02.11 16:15 | sell | 3511 | 0.06 | 0.99157 | 0.00000 | 0.00000 | ||
| 10529 | 2016.02.11 16:15 | modify | 3511 | 0.06 | 0.99157 | 1.01157 | 0.98757 | ||
| 10530 | 2016.02.11 23:14 | t/p | 3511 | 0.06 | 0.98743 | 1.01157 | 0.98757 | 17.92 | 19606.24 |
| 10531 | 2016.02.12 00:45 | close | 3508 | 0.03 | 0.99191 | 0.95944 | 1.04944 | 27.34 | 19633.58 |
| 10532 | 2016.02.12 09:15 | sell | 3512 | 0.05 | 0.98865 | 0.00000 | 0.00000 | ||
| 10533 | 2016.02.12 09:15 | modify | 3512 | 0.05 | 0.98865 | 1.00865 | 0.92465 | ||
| 10534 | 2016.02.12 17:00 | close | 3510 | 0.04 | 0.98514 | 1.01149 | 0.97949 | 18.46 | 19652.04 |
| 10535 | 2016.02.12 17:45 | close | 3502 | 0.06 | 0.98418 | 1.00747 | 0.97747 | 22.96 | 19675.00 |
| 10536 | 2016.02.12 17:45 | buy | 3513 | 0.03 | 0.98411 | 0.00000 | 0.00000 | ||
| 10537 | 2016.02.12 17:45 | modify | 3513 | 0.03 | 0.98411 | 0.96411 | 1.05411 | ||
| 10538 | 2016.02.12 18:15 | buy | 3514 | 0.04 | 0.98349 | 0.00000 | 0.00000 | ||
| 10539 | 2016.02.12 18:15 | modify | 3514 | 0.04 | 0.98349 | 0.96349 | 0.99549 | ||
| 10540 | 2016.02.12 18:15 | buy | 3515 | 0.06 | 0.98330 | 0.00000 | 0.00000 | ||
| 10541 | 2016.02.12 18:15 | modify | 3515 | 0.06 | 0.98330 | 0.96530 | 0.99530 | ||
| 10542 | 2016.02.12 18:30 | buy | 3516 | 0.06 | 0.98180 | 0.00000 | 0.00000 | ||
| 10543 | 2016.02.12 18:30 | modify | 3516 | 0.06 | 0.98180 | 0.96180 | 0.98580 | ||
| 10544 | 2016.02.12 18:30 | close | 3512 | 0.05 | 0.98175 | 1.00865 | 0.92465 | 25.12 | 19700.12 |
| 10545 | 2016.02.15 03:16 | t/p | 3516 | 0.06 | 0.98584 | 0.96180 | 0.98580 | 17.32 | 19717.44 |
| 10546 | 2016.02.15 05:00 | close | 3515 | 0.06 | 0.98663 | 0.96530 | 0.99530 | 14.17 | 19731.62 |
| 10547 | 2016.02.15 05:45 | close | 3514 | 0.04 | 0.98745 | 0.96349 | 0.99549 | 11.31 | 19742.93 |
| 10548 | 2016.02.15 06:00 | sell | 3517 | 0.05 | 0.98808 | 0.00000 | 0.00000 | ||
| 10549 | 2016.02.15 06:00 | modify | 3517 | 0.05 | 0.98808 | 1.00808 | 0.92408 | ||
| 10550 | 2016.02.15 07:30 | close | 3513 | 0.03 | 0.98888 | 0.96411 | 1.05411 | 10.28 | 19753.20 |
| 10551 | 2016.02.16 06:30 | close | 3517 | 0.05 | 0.98500 | 1.00808 | 0.92408 | 11.01 | 19764.21 |
| 10552 | 2016.02.16 06:30 | buy | 3518 | 0.03 | 0.98502 | 0.00000 | 0.00000 | ||
| 10553 | 2016.02.16 06:30 | modify | 3518 | 0.03 | 0.98502 | 0.96502 | 1.05502 | ||
| 10554 | 2016.02.16 06:45 | buy | 3519 | 0.06 | 0.98391 | 0.00000 | 0.00000 | ||
| 10555 | 2016.02.16 06:45 | modify | 3519 | 0.06 | 0.98391 | 0.96391 | 1.02191 | ||
| 10556 | 2016.02.16 13:45 | sell | 3520 | 0.05 | 0.98694 | 0.00000 | 0.00000 | ||
| 10557 | 2016.02.16 13:45 | modify | 3520 | 0.05 | 0.98694 | 1.00694 | 0.92294 | ||
| 10558 | 2016.02.16 16:45 | close | 3518 | 0.03 | 0.98906 | 0.96502 | 1.05502 | 8.74 | 19772.95 |
| 10559 | 2016.02.16 18:00 | close | 3520 | 0.05 | 0.98485 | 1.00694 | 0.92294 | 7.37 | 19780.32 |
| 10560 | 2016.02.17 17:30 | buy | 3521 | 0.03 | 0.98119 | 0.00000 | 0.00000 | ||
| 10561 | 2016.02.17 17:30 | modify | 3521 | 0.03 | 0.98119 | 0.96119 | 1.05119 | ||
| 10562 | 2016.02.18 02:45 | buy | 3522 | 0.04 | 0.97738 | 0.00000 | 0.00000 | ||
| 10563 | 2016.02.18 02:45 | modify | 3522 | 0.04 | 0.97738 | 0.95738 | 0.98938 | ||
| 10564 | 2016.02.18 02:45 | buy | 3523 | 0.06 | 0.97727 | 0.00000 | 0.00000 | ||
| 10565 | 2016.02.18 02:45 | modify | 3523 | 0.06 | 0.97727 | 0.95927 | 0.98927 | ||
| 10566 | 2016.02.18 07:00 | buy | 3524 | 0.06 | 0.97732 | 0.00000 | 0.00000 | ||
| 10567 | 2016.02.18 07:00 | modify | 3524 | 0.06 | 0.97732 | 0.95732 | 0.98132 | ||
| 10568 | 2016.02.18 11:45 | close | 3524 | 0.06 | 0.98028 | 0.95732 | 0.98132 | 12.70 | 19793.02 |
| 10569 | 2016.02.18 22:00 | close | 3522 | 0.04 | 0.98344 | 0.95738 | 0.98938 | 17.63 | 19810.65 |
| 10570 | 2016.02.18 22:00 | close | 3521 | 0.03 | 0.98340 | 0.96119 | 1.05119 | 4.44 | 19815.09 |
| 10571 | 2016.02.19 18:45 | close | 3523 | 0.06 | 0.98219 | 0.95927 | 0.98927 | 21.21 | 19836.31 |
| 10572 | 2016.02.19 18:45 | close | 3519 | 0.06 | 0.98223 | 0.96391 | 1.02191 | -8.69 | 19827.62 |
| 10573 | 2016.02.19 18:45 | sell | 3525 | 0.06 | 0.98217 | 0.00000 | 0.00000 | ||
| 10574 | 2016.02.19 18:45 | modify | 3525 | 0.06 | 0.98217 | 1.00217 | 0.94417 | ||
| 10575 | 2016.02.19 22:45 | sell | 3526 | 0.06 | 0.98482 | 0.00000 | 0.00000 | ||
| 10576 | 2016.02.19 22:45 | modify | 3526 | 0.06 | 0.98482 | 1.00482 | 0.98082 | ||
| 10577 | 2016.02.22 10:15 | sell | 3527 | 0.06 | 0.98733 | 0.00000 | 0.00000 | ||
| 10578 | 2016.02.22 10:15 | modify | 3527 | 0.06 | 0.98733 | 1.00533 | 0.97533 | ||
| 10579 | 2016.02.22 12:15 | sell | 3528 | 0.04 | 0.98976 | 0.00000 | 0.00000 | ||
| 10580 | 2016.02.22 12:15 | modify | 3528 | 0.04 | 0.98976 | 1.00976 | 0.97776 | ||
| 10581 | 2016.02.24 01:00 | close | 3528 | 0.04 | 0.99090 | 1.00976 | 0.97776 | -3.67 | 19823.95 |
| 10582 | 2016.02.24 05:30 | close | 3526 | 0.06 | 0.99049 | 1.00482 | 0.98082 | -25.59 | 19798.36 |
| 10583 | 2016.02.24 11:30 | close | 3525 | 0.06 | 0.99015 | 1.00217 | 0.94417 | -35.82 | 19762.54 |
| 10584 | 2016.02.24 12:15 | close | 3527 | 0.06 | 0.98900 | 1.00533 | 0.97533 | -7.85 | 19754.69 |
| 10585 | 2016.02.24 12:45 | sell | 3529 | 0.05 | 0.99036 | 0.00000 | 0.00000 | ||
| 10586 | 2016.02.24 12:45 | modify | 3529 | 0.05 | 0.99036 | 1.01036 | 0.92636 | ||
| 10587 | 2016.02.24 19:15 | buy | 3530 | 0.03 | 0.98731 | 0.00000 | 0.00000 | ||
| 10588 | 2016.02.24 19:15 | modify | 3530 | 0.03 | 0.98731 | 0.96731 | 1.05731 | ||
| 10589 | 2016.02.24 19:30 | buy | 3531 | 0.04 | 0.98643 | 0.00000 | 0.00000 | ||
| 10590 | 2016.02.24 19:30 | modify | 3531 | 0.04 | 0.98643 | 0.96643 | 0.99843 | ||
| 10591 | 2016.02.24 19:30 | close | 3529 | 0.05 | 0.98658 | 1.01036 | 0.92636 | 13.60 | 19768.29 |
| 10592 | 2016.02.25 02:45 | buy | 3532 | 0.06 | 0.98298 | 0.00000 | 0.00000 | ||
| 10593 | 2016.02.25 02:45 | modify | 3532 | 0.06 | 0.98298 | 0.96298 | 0.98698 | ||
| 10594 | 2016.02.25 02:45 | buy | 3533 | 0.06 | 0.98293 | 0.00000 | 0.00000 | ||
| 10595 | 2016.02.25 02:45 | modify | 3533 | 0.06 | 0.98293 | 0.96493 | 0.99493 | ||
| 10596 | 2016.02.26 18:12 | s/l | 3530 | 0.03 | 0.96735 | 0.96731 | 1.05731 | -44.77 | 19723.52 |
| 10597 | 2016.02.26 18:26 | s/l | 3531 | 0.04 | 0.96644 | 0.96643 | 0.99843 | -59.78 | 19663.74 |
| 10598 | 2016.02.26 19:11 | s/l | 3533 | 0.06 | 0.96493 | 0.96493 | 0.99493 | -80.36 | 19583.39 |
| 10599 | 2016.02.26 20:07 | s/l | 3532 | 0.06 | 0.96296 | 0.96298 | 0.98698 | -89.31 | 19494.08 |
| 10600 | 2016.02.26 20:15 | buy | 3534 | 0.03 | 0.96303 | 0.00000 | 0.00000 | ||
| 10601 | 2016.02.26 20:15 | modify | 3534 | 0.03 | 0.96303 | 0.94303 | 1.03303 | ||
| 10602 | 2016.02.29 02:15 | buy | 3535 | 0.04 | 0.96443 | 0.00000 | 0.00000 | ||
| 10603 | 2016.02.29 02:15 | modify | 3535 | 0.04 | 0.96443 | 0.94443 | 0.97643 | ||
| 10604 | 2016.02.29 06:15 | buy | 3536 | 0.06 | 0.96474 | 0.00000 | 0.00000 | ||
| 10605 | 2016.02.29 06:15 | modify | 3536 | 0.06 | 0.96474 | 0.94674 | 0.97674 | ||
| 10606 | 2016.02.29 10:45 | close | 3535 | 0.04 | 0.96754 | 0.94443 | 0.97643 | 8.91 | 19502.99 |
| 10607 | 2016.02.29 12:15 | sell | 3537 | 0.06 | 0.96956 | 0.00000 | 0.00000 | ||
| 10608 | 2016.02.29 12:15 | modify | 3537 | 0.06 | 0.96956 | 0.98956 | 0.93156 | ||
| 10609 | 2016.02.29 12:30 | sell | 3538 | 0.06 | 0.97008 | 0.00000 | 0.00000 | ||
| 10610 | 2016.02.29 12:30 | modify | 3538 | 0.06 | 0.97008 | 0.99008 | 0.96608 | ||
| 10611 | 2016.02.29 15:41 | t/p | 3538 | 0.06 | 0.96608 | 0.99008 | 0.96608 | 17.30 | 19520.29 |
| 10612 | 2016.03.01 10:00 | close | 3534 | 0.03 | 0.96897 | 0.94303 | 1.03303 | 12.78 | 19533.08 |
| 10613 | 2016.03.01 10:45 | buy | 3539 | 0.05 | 0.96817 | 0.00000 | 0.00000 | ||
| 10614 | 2016.03.01 10:45 | modify | 3539 | 0.05 | 0.96817 | 0.94817 | 1.03217 | ||
| 10615 | 2016.03.01 17:30 | buy | 3540 | 0.04 | 0.96097 | 0.00000 | 0.00000 | ||
| 10616 | 2016.03.01 17:30 | modify | 3540 | 0.04 | 0.96097 | 0.94097 | 0.97297 | ||
| 10617 | 2016.03.01 17:30 | buy | 3541 | 0.06 | 0.96095 | 0.00000 | 0.00000 | ||
| 10618 | 2016.03.01 17:30 | modify | 3541 | 0.06 | 0.96095 | 0.94095 | 0.96495 | ||
| 10619 | 2016.03.01 17:30 | buy | 3542 | 0.06 | 0.96105 | 0.00000 | 0.00000 | ||
| 10620 | 2016.03.01 17:30 | modify | 3542 | 0.06 | 0.96105 | 0.94105 | 0.99905 | ||
| 10621 | 2016.03.01 17:30 | buy | 3543 | 0.03 | 0.96092 | 0.00000 | 0.00000 | ||
| 10622 | 2016.03.01 17:30 | modify | 3543 | 0.03 | 0.96092 | 0.94092 | 1.03092 | ||
| 10623 | 2016.03.02 00:15 | close | 3537 | 0.06 | 0.96278 | 0.98956 | 0.93156 | 29.58 | 19562.65 |
| 10624 | 2016.03.02 02:30 | t/p | 3541 | 0.06 | 0.96511 | 0.94095 | 0.96495 | 17.85 | 19580.51 |
| 10625 | 2016.03.02 02:45 | close | 3540 | 0.04 | 0.96936 | 0.94097 | 0.97297 | 24.40 | 19604.91 |
| 10626 | 2016.03.02 02:45 | sell | 3544 | 0.04 | 0.96937 | 0.00000 | 0.00000 | ||
| 10627 | 2016.03.02 02:45 | modify | 3544 | 0.04 | 0.96937 | 0.98937 | 0.95737 | ||
| 10628 | 2016.03.02 02:45 | sell | 3545 | 0.06 | 0.96947 | 0.00000 | 0.00000 | ||
| 10629 | 2016.03.02 02:45 | modify | 3545 | 0.06 | 0.96947 | 0.98947 | 0.96547 | ||
| 10630 | 2016.03.02 02:45 | close | 3536 | 0.06 | 0.96937 | 0.94674 | 0.97674 | 19.77 | 19624.68 |
| 10631 | 2016.03.02 02:45 | close | 3542 | 0.06 | 0.96935 | 0.94105 | 0.99905 | 36.20 | 19660.88 |
| 10632 | 2016.03.02 02:45 | close | 3543 | 0.03 | 0.96941 | 0.94092 | 1.03092 | 18.53 | 19679.41 |
| 10633 | 2016.03.02 03:15 | sell | 3546 | 0.06 | 0.96987 | 0.00000 | 0.00000 | ||
| 10634 | 2016.03.02 03:15 | modify | 3546 | 0.06 | 0.96987 | 0.98787 | 0.95787 | ||
| 10635 | 2016.03.02 10:45 | close | 3539 | 0.05 | 0.97177 | 0.94817 | 1.03217 | 12.81 | 19692.22 |
| 10636 | 2016.03.03 09:15 | sell | 3547 | 0.03 | 0.98138 | 0.00000 | 0.00000 | ||
| 10637 | 2016.03.03 09:15 | modify | 3547 | 0.03 | 0.98138 | 0.99938 | 0.97738 | ||
| 10638 | 2016.03.03 15:55 | s/l | 3546 | 0.06 | 0.98800 | 0.98787 | 0.95787 | -80.79 | 19611.43 |
| 10639 | 2016.03.04 05:32 | s/l | 3544 | 0.04 | 0.98946 | 0.98937 | 0.95737 | -59.66 | 19551.77 |
| 10640 | 2016.03.04 05:33 | s/l | 3545 | 0.06 | 0.98957 | 0.98947 | 0.96547 | -89.53 | 19462.24 |
| 10641 | 2016.03.04 11:30 | sell | 3548 | 0.04 | 0.99144 | 0.00000 | 0.00000 | ||
| 10642 | 2016.03.04 11:30 | modify | 3548 | 0.04 | 0.99144 | 1.01144 | 0.97944 | ||
| 10643 | 2016.03.04 11:30 | sell | 3549 | 0.03 | 0.99134 | 0.00000 | 0.00000 | ||
| 10644 | 2016.03.04 11:30 | modify | 3549 | 0.03 | 0.99134 | 1.01134 | 0.92134 | ||
| 10645 | 2016.03.04 16:45 | sell | 3550 | 0.06 | 0.99450 | 0.00000 | 0.00000 | ||
| 10646 | 2016.03.04 16:45 | modify | 3550 | 0.06 | 0.99450 | 1.01250 | 0.98250 | ||
| 10647 | 2016.03.07 02:00 | close | 3547 | 0.03 | 0.98798 | 0.99938 | 0.97738 | -14.85 | 19447.39 |
| 10648 | 2016.03.07 10:15 | close | 3549 | 0.03 | 0.98799 | 1.01134 | 0.92134 | 7.20 | 19454.59 |
| 10649 | 2016.03.07 14:15 | sell | 3551 | 0.06 | 0.99119 | 0.00000 | 0.00000 | ||
| 10650 | 2016.03.07 14:15 | modify | 3551 | 0.06 | 0.99119 | 1.01119 | 0.95319 | ||
| 10651 | 2016.03.07 17:45 | sell | 3552 | 0.03 | 0.99345 | 0.00000 | 0.00000 | ||
| 10652 | 2016.03.07 17:45 | modify | 3552 | 0.03 | 0.99345 | 1.01345 | 0.92345 | ||
| 10653 | 2016.03.08 07:15 | close | 3550 | 0.06 | 0.99000 | 1.01250 | 0.98250 | 19.48 | 19474.07 |
| 10654 | 2016.03.08 08:30 | close | 3552 | 0.03 | 0.98900 | 1.01345 | 0.92345 | 9.64 | 19483.71 |
| 10655 | 2016.03.08 16:00 | sell | 3553 | 0.06 | 0.99525 | 0.00000 | 0.00000 | ||
| 10656 | 2016.03.08 16:00 | modify | 3553 | 0.06 | 0.99525 | 1.01525 | 0.99125 | ||
| 10657 | 2016.03.08 17:15 | sell | 3554 | 0.06 | 0.99646 | 0.00000 | 0.00000 | ||
| 10658 | 2016.03.08 17:15 | modify | 3554 | 0.06 | 0.99646 | 1.01446 | 0.98446 | ||
| 10659 | 2016.03.09 17:30 | close | 3553 | 0.06 | 1.00110 | 1.01525 | 0.99125 | -26.36 | 19457.36 |
| 10660 | 2016.03.09 18:30 | close | 3548 | 0.04 | 0.99679 | 1.01144 | 0.97944 | -16.11 | 19441.25 |
| 10661 | 2016.03.09 19:45 | buy | 3555 | 0.06 | 0.99520 | 0.00000 | 0.00000 | ||
| 10662 | 2016.03.09 19:45 | modify | 3555 | 0.06 | 0.99520 | 0.97720 | 1.00720 | ||
| 10663 | 2016.03.09 20:00 | buy | 3556 | 0.04 | 0.99510 | 0.00000 | 0.00000 | ||
| 10664 | 2016.03.09 20:00 | modify | 3556 | 0.04 | 0.99510 | 0.97510 | 1.00710 | ||
| 10665 | 2016.03.09 20:00 | buy | 3557 | 0.06 | 0.99512 | 0.00000 | 0.00000 | ||
| 10666 | 2016.03.09 20:00 | modify | 3557 | 0.06 | 0.99512 | 0.97512 | 0.99912 | ||
| 10667 | 2016.03.09 20:00 | close | 3555 | 0.06 | 0.99480 | 0.97720 | 1.00720 | -2.19 | 19439.06 |
| 10668 | 2016.03.09 20:45 | buy | 3558 | 0.06 | 0.99493 | 0.00000 | 0.00000 | ||
| 10669 | 2016.03.09 20:45 | modify | 3558 | 0.06 | 0.99493 | 0.97693 | 1.00693 | ||
| 10670 | 2016.03.09 21:30 | close | 3558 | 0.06 | 0.99495 | 0.97693 | 1.00693 | -0.33 | 19438.73 |
| 10671 | 2016.03.09 22:15 | buy | 3559 | 0.06 | 0.99342 | 0.00000 | 0.00000 | ||
| 10672 | 2016.03.09 22:15 | modify | 3559 | 0.06 | 0.99342 | 0.97542 | 1.00542 | ||
| 10673 | 2016.03.09 22:30 | close | 3554 | 0.06 | 0.99118 | 1.01446 | 0.98446 | 22.95 | 19461.68 |
| 10674 | 2016.03.10 18:15 | close | 3556 | 0.04 | 0.99553 | 0.97510 | 1.00710 | 0.66 | 19462.34 |
| 10675 | 2016.03.10 18:15 | close | 3557 | 0.06 | 0.99561 | 0.97512 | 0.99912 | 1.25 | 19463.59 |
| 10676 | 2016.03.11 07:45 | buy | 3560 | 0.05 | 0.99381 | 0.00000 | 0.00000 | ||
| 10677 | 2016.03.11 07:45 | modify | 3560 | 0.05 | 0.99381 | 0.97381 | 1.05781 | ||
| 10678 | 2016.03.11 15:45 | sell | 3561 | 0.04 | 0.99891 | 0.00000 | 0.00000 | ||
| 10679 | 2016.03.11 15:45 | modify | 3561 | 0.04 | 0.99891 | 1.01891 | 0.98691 | ||
| 10680 | 2016.03.11 15:45 | close | 3559 | 0.06 | 0.99904 | 0.97542 | 1.00542 | 23.83 | 19487.42 |
| 10681 | 2016.03.11 15:45 | close | 3560 | 0.05 | 0.99887 | 0.97381 | 1.05781 | 18.33 | 19505.75 |
| 10682 | 2016.03.11 15:45 | sell | 3562 | 0.03 | 0.99897 | 0.00000 | 0.00000 | ||
| 10683 | 2016.03.11 15:45 | modify | 3562 | 0.03 | 0.99897 | 1.01897 | 0.92897 | ||
| 10684 | 2016.03.11 17:30 | sell | 3563 | 0.06 | 0.99932 | 0.00000 | 0.00000 | ||
| 10685 | 2016.03.11 17:30 | modify | 3563 | 0.06 | 0.99932 | 1.01932 | 0.99532 | ||
| 10686 | 2016.03.14 06:00 | sell | 3564 | 0.06 | 1.00195 | 0.00000 | 0.00000 | ||
| 10687 | 2016.03.14 06:00 | modify | 3564 | 0.06 | 1.00195 | 1.01995 | 0.98995 | ||
| 10688 | 2016.03.14 09:15 | close | 3563 | 0.06 | 0.99976 | 1.01932 | 0.99532 | -2.39 | 19503.37 |
| 10689 | 2016.03.14 14:45 | close | 3562 | 0.03 | 0.99751 | 1.01897 | 0.92897 | 3.02 | 19506.39 |
| 10690 | 2016.03.14 18:15 | sell | 3565 | 0.05 | 0.99745 | 0.00000 | 0.00000 | ||
| 10691 | 2016.03.14 18:15 | modify | 3565 | 0.05 | 0.99745 | 1.01745 | 0.93345 | ||
| 10692 | 2016.03.14 20:30 | close | 3561 | 0.04 | 0.99577 | 1.01891 | 0.98691 | 8.99 | 19515.38 |
| 10693 | 2016.03.14 21:30 | close | 3564 | 0.06 | 0.99472 | 1.01995 | 0.98995 | 31.61 | 19546.99 |
| 10694 | 2016.03.14 21:30 | close | 3565 | 0.05 | 0.99470 | 1.01745 | 0.93345 | 9.81 | 19556.80 |
| 10695 | 2016.03.16 05:45 | buy | 3566 | 0.05 | 0.99610 | 0.00000 | 0.00000 | ||
| 10696 | 2016.03.16 05:45 | modify | 3566 | 0.05 | 0.99610 | 0.97610 | 1.06010 | ||
| 10697 | 2016.03.16 11:30 | close | 3566 | 0.05 | 0.99781 | 0.97610 | 1.06010 | 5.97 | 19562.77 |
| 10698 | 2016.03.16 15:45 | buy | 3567 | 0.03 | 0.99387 | 0.00000 | 0.00000 | ||
| 10699 | 2016.03.16 15:45 | modify | 3567 | 0.03 | 0.99387 | 0.97387 | 1.06387 | ||
| 10700 | 2016.03.16 15:45 | buy | 3568 | 0.03 | 0.99392 | 0.00000 | 0.00000 | ||
| 10701 | 2016.03.16 15:45 | modify | 3568 | 0.03 | 0.99392 | 0.97592 | 0.99792 | ||
| 10702 | 2016.03.16 16:00 | close | 3551 | 0.06 | 0.99284 | 1.01119 | 0.95319 | -7.87 | 19554.90 |
| 10703 | 2016.03.16 17:15 | buy | 3569 | 0.04 | 0.99195 | 0.00000 | 0.00000 | ||
| 10704 | 2016.03.16 17:15 | modify | 3569 | 0.04 | 0.99195 | 0.97195 | 1.00395 | ||
| 10705 | 2016.03.17 04:15 | close | 3569 | 0.04 | 0.99547 | 0.97195 | 1.00395 | 9.79 | 19564.69 |
| 10706 | 2016.03.18 03:00 | buy | 3570 | 0.05 | 0.99324 | 0.00000 | 0.00000 | ||
| 10707 | 2016.03.18 03:00 | modify | 3570 | 0.05 | 0.99324 | 0.97324 | 1.05724 | ||
| 10708 | 2016.03.18 04:15 | close | 3570 | 0.05 | 0.99486 | 0.97324 | 1.05724 | 5.63 | 19570.32 |
| 10709 | 2016.03.18 09:30 | sell | 3571 | 0.05 | 0.99419 | 0.00000 | 0.00000 | ||
| 10710 | 2016.03.18 09:30 | modify | 3571 | 0.05 | 0.99419 | 1.01419 | 0.93019 | ||
| 10711 | 2016.03.18 10:15 | close | 3571 | 0.05 | 0.99176 | 1.01419 | 0.93019 | 8.62 | 19578.94 |
| 10712 | 2016.03.18 16:00 | buy | 3572 | 0.04 | 0.98749 | 0.00000 | 0.00000 | ||
| 10713 | 2016.03.18 16:00 | modify | 3572 | 0.04 | 0.98749 | 0.96749 | 0.99949 | ||
| 10714 | 2016.03.18 16:00 | buy | 3573 | 0.06 | 0.98746 | 0.00000 | 0.00000 | ||
| 10715 | 2016.03.18 16:00 | modify | 3573 | 0.06 | 0.98746 | 0.96946 | 0.99946 | ||
| 10716 | 2016.03.18 17:15 | buy | 3574 | 0.06 | 0.98691 | 0.00000 | 0.00000 | ||
| 10717 | 2016.03.18 17:15 | modify | 3574 | 0.06 | 0.98691 | 0.96691 | 0.99091 | ||
| 10718 | 2016.03.18 23:04 | t/p | 3574 | 0.06 | 0.99086 | 0.96691 | 0.99091 | 17.08 | 19596.02 |
| 10719 | 2016.03.21 11:00 | close | 3567 | 0.03 | 0.99209 | 0.97387 | 1.06387 | -4.57 | 19591.44 |
| 10720 | 2016.03.21 11:00 | close | 3568 | 0.03 | 0.99191 | 0.97592 | 0.99792 | -5.08 | 19586.36 |
| 10721 | 2016.03.21 11:15 | close | 3572 | 0.04 | 0.99303 | 0.96749 | 0.99949 | 15.98 | 19602.34 |
| 10722 | 2016.03.21 11:15 | sell | 3575 | 0.06 | 0.99298 | 0.00000 | 0.00000 | ||
| 10723 | 2016.03.21 11:15 | modify | 3575 | 0.06 | 0.99298 | 1.01298 | 0.95498 | ||
| 10724 | 2016.03.21 11:15 | sell | 3576 | 0.03 | 0.99291 | 0.00000 | 0.00000 | ||
| 10725 | 2016.03.21 11:15 | modify | 3576 | 0.03 | 0.99291 | 1.01091 | 0.98891 | ||
| 10726 | 2016.03.21 12:00 | close | 3573 | 0.06 | 0.99415 | 0.96946 | 0.99946 | 29.05 | 19631.39 |
| 10727 | 2016.03.22 15:15 | sell | 3577 | 0.03 | 0.99584 | 0.00000 | 0.00000 | ||
| 10728 | 2016.03.22 15:15 | modify | 3577 | 0.03 | 0.99584 | 1.01584 | 0.92584 | ||
| 10729 | 2016.03.23 12:15 | close | 3576 | 0.03 | 0.99363 | 1.01091 | 0.98891 | -1.83 | 19629.57 |
| 10730 | 2016.03.23 12:30 | close | 3577 | 0.03 | 0.99307 | 1.01584 | 0.92584 | 5.91 | 19635.48 |
| 10731 | 2016.03.23 19:45 | sell | 3578 | 0.05 | 0.99352 | 0.00000 | 0.00000 | ||
| 10732 | 2016.03.23 19:45 | modify | 3578 | 0.05 | 0.99352 | 1.01352 | 0.92952 | ||
| 10733 | 2016.03.24 07:30 | close | 3578 | 0.05 | 0.99167 | 1.01352 | 0.92952 | 6.44 | 19641.92 |
| 10734 | 2016.03.24 10:15 | close | 3575 | 0.06 | 0.99187 | 1.01298 | 0.95498 | 4.42 | 19646.34 |
| 10735 | 2016.03.24 16:00 | sell | 3579 | 0.03 | 0.99644 | 0.00000 | 0.00000 | ||
| 10736 | 2016.03.24 16:00 | modify | 3579 | 0.03 | 0.99644 | 1.01444 | 0.99244 | ||
| 10737 | 2016.03.24 17:15 | sell | 3580 | 0.04 | 0.99903 | 0.00000 | 0.00000 | ||
| 10738 | 2016.03.24 17:15 | modify | 3580 | 0.04 | 0.99903 | 1.01903 | 0.98703 | ||
| 10739 | 2016.03.24 17:15 | sell | 3581 | 0.06 | 0.99897 | 0.00000 | 0.00000 | ||
| 10740 | 2016.03.24 17:15 | modify | 3581 | 0.06 | 0.99897 | 1.01897 | 0.99497 | ||
| 10741 | 2016.03.24 17:15 | sell | 3582 | 0.06 | 0.99892 | 0.00000 | 0.00000 | ||
| 10742 | 2016.03.24 17:15 | modify | 3582 | 0.06 | 0.99892 | 1.01692 | 0.98692 | ||
| 10743 | 2016.03.24 17:15 | sell | 3583 | 0.03 | 0.99903 | 0.00000 | 0.00000 | ||
| 10744 | 2016.03.24 17:15 | modify | 3583 | 0.03 | 0.99903 | 1.01903 | 0.92903 | ||
| 10745 | 2016.03.25 03:58 | t/p | 3581 | 0.06 | 0.99490 | 1.01897 | 0.99497 | 17.59 | 19663.93 |
| 10746 | 2016.03.25 15:00 | close | 3583 | 0.03 | 0.99587 | 1.01903 | 0.92903 | 6.78 | 19670.72 |
| 10747 | 2016.03.25 16:00 | close | 3579 | 0.03 | 0.99565 | 1.01444 | 0.99244 | 1.53 | 19672.25 |
| 10748 | 2016.03.28 06:45 | sell | 3584 | 0.05 | 0.99630 | 0.00000 | 0.00000 | ||
| 10749 | 2016.03.28 06:45 | modify | 3584 | 0.05 | 0.99630 | 1.01630 | 0.93230 | ||
| 10750 | 2016.03.28 19:00 | close | 3582 | 0.06 | 0.99509 | 1.01692 | 0.98692 | 16.52 | 19688.77 |
| 10751 | 2016.03.28 19:30 | close | 3584 | 0.05 | 0.99500 | 1.01630 | 0.93230 | 4.45 | 19693.22 |
| 10752 | 2016.03.28 20:15 | close | 3580 | 0.04 | 0.99378 | 1.01903 | 0.98703 | 15.21 | 19708.42 |
| 10753 | 2016.03.29 13:15 | buy | 3585 | 0.04 | 0.99116 | 0.00000 | 0.00000 | ||
| 10754 | 2016.03.29 13:15 | modify | 3585 | 0.04 | 0.99116 | 0.97116 | 1.00316 | ||
| 10755 | 2016.03.29 14:30 | buy | 3586 | 0.06 | 0.99057 | 0.00000 | 0.00000 | ||
| 10756 | 2016.03.29 14:30 | modify | 3586 | 0.06 | 0.99057 | 0.97057 | 0.99457 | ||
| 10757 | 2016.03.29 15:15 | buy | 3587 | 0.06 | 0.98922 | 0.00000 | 0.00000 | ||
| 10758 | 2016.03.29 15:15 | modify | 3587 | 0.06 | 0.98922 | 0.97122 | 1.00122 | ||
| 10759 | 2016.03.29 17:37 | t/p | 3586 | 0.06 | 0.99456 | 0.97057 | 0.99457 | 17.26 | 19725.68 |
| 10760 | 2016.03.29 18:00 | close | 3585 | 0.04 | 0.99630 | 0.97116 | 1.00316 | 14.90 | 19740.58 |
| 10761 | 2016.03.29 20:00 | close | 3587 | 0.06 | 0.99718 | 0.97122 | 1.00122 | 34.85 | 19775.43 |
| 10762 | 2016.03.29 20:30 | sell | 3588 | 0.04 | 0.99884 | 0.00000 | 0.00000 | ||
| 10763 | 2016.03.29 20:30 | modify | 3588 | 0.04 | 0.99884 | 1.01884 | 0.98684 | ||
| 10764 | 2016.03.29 20:30 | sell | 3589 | 0.06 | 0.99893 | 0.00000 | 0.00000 | ||
| 10765 | 2016.03.29 20:30 | modify | 3589 | 0.06 | 0.99893 | 1.01893 | 0.99493 | ||
| 10766 | 2016.03.30 08:00 | sell | 3590 | 0.05 | 0.99625 | 0.00000 | 0.00000 | ||
| 10767 | 2016.03.30 08:00 | modify | 3590 | 0.05 | 0.99625 | 1.01625 | 0.93225 | ||
| 10768 | 2016.03.30 10:30 | sell | 3591 | 0.06 | 0.99975 | 0.00000 | 0.00000 | ||
| 10769 | 2016.03.30 10:30 | modify | 3591 | 0.06 | 0.99975 | 1.01775 | 0.98775 | ||
| 10770 | 2016.03.30 17:36 | t/p | 3589 | 0.06 | 0.99503 | 1.01893 | 0.99493 | 16.84 | 19792.28 |
| 10771 | 2016.03.30 17:45 | close | 3588 | 0.04 | 0.99471 | 1.01884 | 0.98684 | 11.91 | 19804.19 |
| 10772 | 2016.03.30 18:30 | buy | 3592 | 0.03 | 0.99448 | 0.00000 | 0.00000 | ||
| 10773 | 2016.03.30 18:30 | modify | 3592 | 0.03 | 0.99448 | 0.97648 | 0.99848 | ||
| 10774 | 2016.03.30 19:30 | close | 3590 | 0.05 | 0.99376 | 1.01625 | 0.93225 | 8.85 | 19813.04 |
| 10775 | 2016.03.30 20:45 | sell | 3593 | 0.05 | 0.99369 | 0.00000 | 0.00000 | ||
| 10776 | 2016.03.30 20:45 | modify | 3593 | 0.05 | 0.99369 | 1.01369 | 0.92969 | ||
| 10777 | 2016.03.30 21:00 | close | 3593 | 0.05 | 0.99340 | 1.01369 | 0.92969 | 0.73 | 19813.77 |
| 10778 | 2016.03.30 21:30 | sell | 3594 | 0.05 | 0.99375 | 0.00000 | 0.00000 | ||
| 10779 | 2016.03.30 21:30 | modify | 3594 | 0.05 | 0.99375 | 1.01375 | 0.92975 | ||
| 10780 | 2016.03.31 00:15 | close | 3594 | 0.05 | 0.99390 | 1.01375 | 0.92975 | -0.94 | 19812.83 |
| 10781 | 2016.03.31 10:45 | close | 3591 | 0.06 | 0.99263 | 1.01775 | 0.98775 | 31.07 | 19843.90 |
| 10782 | 2016.03.31 15:45 | buy | 3595 | 0.06 | 0.99265 | 0.00000 | 0.00000 | ||
| 10783 | 2016.03.31 15:45 | modify | 3595 | 0.06 | 0.99265 | 0.97265 | 1.03065 | ||
| 10784 | 2016.03.31 17:30 | buy | 3596 | 0.03 | 0.99041 | 0.00000 | 0.00000 | ||
| 10785 | 2016.03.31 17:30 | modify | 3596 | 0.03 | 0.99041 | 0.97041 | 1.06041 | ||
| 10786 | 2016.03.31 18:00 | close | 3592 | 0.03 | 0.99494 | 0.97648 | 0.99848 | 0.56 | 19844.46 |
| 10787 | 2016.03.31 18:15 | close | 3596 | 0.03 | 0.99589 | 0.97041 | 1.06041 | 11.93 | 19856.39 |
| 10788 | 2016.03.31 19:30 | buy | 3597 | 0.05 | 0.99520 | 0.00000 | 0.00000 | ||
| 10789 | 2016.03.31 19:30 | modify | 3597 | 0.05 | 0.99520 | 0.97520 | 1.05920 | ||
| 10790 | 2016.04.01 03:15 | close | 3597 | 0.05 | 0.99666 | 0.97520 | 1.05920 | 4.90 | 19861.29 |
| 10791 | 2016.04.01 04:30 | close | 3595 | 0.06 | 0.99785 | 0.97265 | 1.03065 | 22.45 | 19883.75 |
| 10792 | 2016.04.01 05:15 | sell | 3598 | 0.06 | 0.99888 | 0.00000 | 0.00000 | ||
| 10793 | 2016.04.01 05:15 | modify | 3598 | 0.06 | 0.99888 | 1.01688 | 0.98688 | ||
| 10794 | 2016.04.04 04:45 | buy | 3599 | 0.03 | 0.99657 | 0.00000 | 0.00000 | ||
| 10795 | 2016.04.04 04:45 | modify | 3599 | 0.03 | 0.99657 | 0.97857 | 1.00057 | ||
| 10796 | 2016.04.04 05:15 | buy | 3600 | 0.03 | 0.99613 | 0.00000 | 0.00000 | ||
| 10797 | 2016.04.04 05:15 | modify | 3600 | 0.03 | 0.99613 | 0.97613 | 1.06613 | ||
| 10798 | 2016.04.04 07:15 | sell | 3601 | 0.05 | 0.99560 | 0.00000 | 0.00000 | ||
| 10799 | 2016.04.04 07:15 | modify | 3601 | 0.05 | 0.99560 | 1.01560 | 0.93160 | ||
| 10800 | 2016.04.04 07:30 | close | 3601 | 0.05 | 0.99539 | 1.01560 | 0.93160 | 0.43 | 19884.18 |
| 10801 | 2016.04.04 16:45 | close | 3598 | 0.06 | 0.99481 | 1.01688 | 0.98688 | 17.59 | 19901.77 |
| 10802 | 2016.04.04 17:15 | buy | 3602 | 0.06 | 0.99322 | 0.00000 | 0.00000 | ||
| 10803 | 2016.04.04 17:15 | modify | 3602 | 0.06 | 0.99322 | 0.97322 | 1.03122 | ||
| 10804 | 2016.04.05 07:45 | sell | 3603 | 0.06 | 0.99665 | 0.00000 | 0.00000 | ||
| 10805 | 2016.04.05 07:45 | modify | 3603 | 0.06 | 0.99665 | 1.01665 | 0.95865 | ||
| 10806 | 2016.04.05 07:45 | close | 3600 | 0.03 | 0.99681 | 0.97613 | 1.06613 | 1.22 | 19902.99 |
| 10807 | 2016.04.05 07:45 | close | 3599 | 0.03 | 0.99668 | 0.97857 | 1.00057 | -0.05 | 19902.94 |
| 10808 | 2016.04.05 13:00 | buy | 3604 | 0.03 | 0.98998 | 0.00000 | 0.00000 | ||
| 10809 | 2016.04.05 13:00 | modify | 3604 | 0.03 | 0.98998 | 0.96998 | 1.05998 | ||
| 10810 | 2016.04.05 15:45 | close | 3604 | 0.03 | 0.99554 | 0.96998 | 1.05998 | 12.11 | 19915.05 |
| 10811 | 2016.04.05 19:15 | close | 3603 | 0.06 | 0.99084 | 1.01665 | 0.95865 | 25.32 | 19940.37 |
| 10812 | 2016.04.06 16:00 | sell | 3605 | 0.03 | 0.99446 | 0.00000 | 0.00000 | ||
| 10813 | 2016.04.06 16:00 | modify | 3605 | 0.03 | 0.99446 | 1.01246 | 0.99046 | ||
| 10814 | 2016.04.06 17:45 | buy | 3606 | 0.05 | 0.99417 | 0.00000 | 0.00000 | ||
| 10815 | 2016.04.06 17:45 | modify | 3606 | 0.05 | 0.99417 | 0.97417 | 1.05817 | ||
| 10816 | 2016.04.06 19:00 | close | 3602 | 0.06 | 0.99525 | 0.97322 | 1.03122 | 8.25 | 19948.62 |
| 10817 | 2016.04.07 03:30 | close | 3606 | 0.05 | 0.99569 | 0.97417 | 1.05817 | 4.85 | 19953.47 |
| 10818 | 2016.04.07 03:45 | sell | 3607 | 0.06 | 0.99578 | 0.00000 | 0.00000 | ||
| 10819 | 2016.04.07 03:45 | modify | 3607 | 0.06 | 0.99578 | 1.01578 | 0.95778 | ||
| 10820 | 2016.04.07 10:00 | close | 3605 | 0.03 | 0.99228 | 1.01246 | 0.99046 | 4.60 | 19958.06 |
| 10821 | 2016.04.07 10:15 | buy | 3608 | 0.03 | 0.99151 | 0.00000 | 0.00000 | ||
| 10822 | 2016.04.07 10:15 | modify | 3608 | 0.03 | 0.99151 | 0.97151 | 1.06151 | ||
| 10823 | 2016.04.07 12:45 | buy | 3609 | 0.04 | 0.98900 | 0.00000 | 0.00000 | ||
| 10824 | 2016.04.07 12:45 | modify | 3609 | 0.04 | 0.98900 | 0.96900 | 1.00100 | ||
| 10825 | 2016.04.07 12:45 | buy | 3610 | 0.06 | 0.98895 | 0.00000 | 0.00000 | ||
| 10826 | 2016.04.07 12:45 | modify | 3610 | 0.06 | 0.98895 | 0.96895 | 0.99295 | ||
| 10827 | 2016.04.07 22:15 | buy | 3611 | 0.06 | 0.98606 | 0.00000 | 0.00000 | ||
| 10828 | 2016.04.07 22:15 | modify | 3611 | 0.06 | 0.98606 | 0.96806 | 0.99806 | ||
| 10829 | 2016.04.08 22:45 | close | 3607 | 0.06 | 0.98181 | 1.01578 | 0.95778 | 61.45 | 20019.52 |
| 10830 | 2016.04.11 15:45 | close | 3608 | 0.03 | 0.98392 | 0.97151 | 1.06151 | -17.20 | 20002.32 |
| 10831 | 2016.04.11 15:45 | sell | 3612 | 0.03 | 0.98403 | 0.00000 | 0.00000 | ||
| 10832 | 2016.04.11 15:45 | modify | 3612 | 0.03 | 0.98403 | 1.00403 | 0.91403 | ||
| 10833 | 2016.04.11 15:45 | sell | 3613 | 0.03 | 0.98403 | 0.00000 | 0.00000 | ||
| 10834 | 2016.04.11 15:45 | modify | 3613 | 0.03 | 0.98403 | 1.00203 | 0.98003 | ||
| 10835 | 2016.04.11 16:00 | sell | 3614 | 0.06 | 0.98246 | 0.00000 | 0.00000 | ||
| 10836 | 2016.04.11 16:00 | modify | 3614 | 0.06 | 0.98246 | 1.00246 | 0.94446 | ||
| 10837 | 2016.04.11 22:11 | t/p | 3613 | 0.03 | 0.97999 | 1.00203 | 0.98003 | 8.74 | 20011.06 |
| 10838 | 2016.04.11 22:15 | close | 3612 | 0.03 | 0.98002 | 1.00403 | 0.91403 | 8.67 | 20019.73 |
| 10839 | 2016.04.12 04:45 | close | 3609 | 0.04 | 0.98342 | 0.96900 | 1.00100 | -17.09 | 20002.64 |
| 10840 | 2016.04.12 04:45 | close | 3610 | 0.06 | 0.98338 | 0.96895 | 0.99295 | -25.61 | 19977.03 |
| 10841 | 2016.04.12 08:45 | close | 3611 | 0.06 | 0.98497 | 0.96806 | 0.99806 | -5.75 | 19971.29 |
| 10842 | 2016.04.12 17:30 | buy | 3615 | 0.05 | 0.98277 | 0.00000 | 0.00000 | ||
| 10843 | 2016.04.12 17:30 | modify | 3615 | 0.05 | 0.98277 | 0.96277 | 1.04677 | ||
| 10844 | 2016.04.12 17:45 | buy | 3616 | 0.06 | 0.98232 | 0.00000 | 0.00000 | ||
| 10845 | 2016.04.12 17:45 | modify | 3616 | 0.06 | 0.98232 | 0.96232 | 1.02032 | ||
| 10846 | 2016.04.12 20:30 | buy | 3617 | 0.06 | 0.97930 | 0.00000 | 0.00000 | ||
| 10847 | 2016.04.12 20:30 | modify | 3617 | 0.06 | 0.97930 | 0.95930 | 0.98330 | ||
| 10848 | 2016.04.13 05:08 | t/p | 3617 | 0.06 | 0.98321 | 0.95930 | 0.98330 | 16.74 | 19988.03 |
| 10849 | 2016.04.13 17:15 | buy | 3618 | 0.03 | 0.97687 | 0.00000 | 0.00000 | ||
| 10850 | 2016.04.13 17:15 | modify | 3618 | 0.03 | 0.97687 | 0.95687 | 1.04687 | ||
| 10851 | 2016.04.13 18:00 | buy | 3619 | 0.04 | 0.97601 | 0.00000 | 0.00000 | ||
| 10852 | 2016.04.13 18:00 | modify | 3619 | 0.04 | 0.97601 | 0.95601 | 0.98801 | ||
| 10853 | 2016.04.13 18:00 | buy | 3620 | 0.06 | 0.97591 | 0.00000 | 0.00000 | ||
| 10854 | 2016.04.13 18:00 | modify | 3620 | 0.06 | 0.97591 | 0.95791 | 0.98791 | ||
| 10855 | 2016.04.14 05:30 | close | 3618 | 0.03 | 0.98223 | 0.95687 | 1.04687 | 11.41 | 19999.45 |
| 10856 | 2016.04.14 07:00 | close | 3615 | 0.05 | 0.98298 | 0.96277 | 1.04677 | -0.12 | 19999.33 |
| 10857 | 2016.04.14 08:15 | close | 3616 | 0.06 | 0.98385 | 0.96232 | 1.02032 | 5.70 | 20005.02 |
| 10858 | 2016.04.14 08:30 | close | 3619 | 0.04 | 0.98423 | 0.95601 | 0.98801 | 23.67 | 20028.69 |
| 10859 | 2016.04.14 08:30 | close | 3620 | 0.06 | 0.98420 | 0.95791 | 0.98791 | 35.82 | 20064.52 |
| 10860 | 2016.04.14 09:15 | sell | 3621 | 0.06 | 0.98502 | 0.00000 | 0.00000 | ||
| 10861 | 2016.04.14 09:15 | modify | 3621 | 0.06 | 0.98502 | 1.00302 | 0.97302 | ||
| 10862 | 2016.04.14 12:00 | sell | 3622 | 0.04 | 0.98728 | 0.00000 | 0.00000 | ||
| 10863 | 2016.04.14 12:00 | modify | 3622 | 0.04 | 0.98728 | 1.00728 | 0.97528 | ||
| 10864 | 2016.04.14 12:30 | sell | 3623 | 0.06 | 0.98759 | 0.00000 | 0.00000 | ||
| 10865 | 2016.04.14 12:30 | modify | 3623 | 0.06 | 0.98759 | 1.00759 | 0.98359 | ||
| 10866 | 2016.04.15 11:30 | sell | 3624 | 0.03 | 0.99055 | 0.00000 | 0.00000 | ||
| 10867 | 2016.04.15 11:30 | modify | 3624 | 0.03 | 0.99055 | 1.00855 | 0.98655 | ||
| 10868 | 2016.04.15 13:15 | sell | 3625 | 0.03 | 0.99215 | 0.00000 | 0.00000 | ||
| 10869 | 2016.04.15 13:15 | modify | 3625 | 0.03 | 0.99215 | 1.01215 | 0.92215 | ||
| 10870 | 2016.04.18 23:15 | close | 3625 | 0.03 | 0.99157 | 1.01215 | 0.92215 | 1.06 | 20065.58 |
| 10871 | 2016.04.18 23:30 | close | 3624 | 0.03 | 0.99126 | 1.00855 | 0.98655 | -1.79 | 20063.79 |
| 10872 | 2016.04.19 12:45 | sell | 3626 | 0.05 | 0.99156 | 0.00000 | 0.00000 | ||
| 10873 | 2016.04.19 12:45 | modify | 3626 | 0.05 | 0.99156 | 1.01156 | 0.92756 | ||
| 10874 | 2016.04.19 14:15 | close | 3621 | 0.06 | 0.99088 | 1.00302 | 0.97302 | -26.43 | 20037.36 |
| 10875 | 2016.04.19 16:45 | close | 3622 | 0.04 | 0.98927 | 1.00728 | 0.97528 | -6.18 | 20031.18 |
| 10876 | 2016.04.19 18:00 | close | 3614 | 0.06 | 0.98825 | 1.00246 | 0.94446 | -26.20 | 20004.99 |
| 10877 | 2016.04.19 18:00 | close | 3626 | 0.05 | 0.98826 | 1.01156 | 0.92756 | 11.83 | 20016.82 |
| 10878 | 2016.04.19 18:00 | buy | 3627 | 0.03 | 0.98827 | 0.00000 | 0.00000 | ||
| 10879 | 2016.04.19 18:00 | modify | 3627 | 0.03 | 0.98827 | 0.96827 | 1.05827 | ||
| 10880 | 2016.04.19 18:30 | buy | 3628 | 0.04 | 0.98733 | 0.00000 | 0.00000 | ||
| 10881 | 2016.04.19 18:30 | modify | 3628 | 0.04 | 0.98733 | 0.96733 | 0.99933 | ||
| 10882 | 2016.04.19 18:30 | close | 3623 | 0.06 | 0.98728 | 1.00759 | 0.98359 | 0.90 | 20017.72 |
| 10883 | 2016.04.20 11:45 | close | 3627 | 0.03 | 0.99132 | 0.96827 | 1.05827 | 6.47 | 20024.18 |
| 10884 | 2016.04.20 18:15 | buy | 3629 | 0.03 | 0.98745 | 0.00000 | 0.00000 | ||
| 10885 | 2016.04.20 18:15 | modify | 3629 | 0.03 | 0.98745 | 0.96945 | 0.99145 | ||
| 10886 | 2016.04.20 18:30 | buy | 3630 | 0.06 | 0.98616 | 0.00000 | 0.00000 | ||
| 10887 | 2016.04.20 18:30 | modify | 3630 | 0.06 | 0.98616 | 0.96616 | 1.02416 | ||
| 10888 | 2016.04.20 18:30 | buy | 3631 | 0.03 | 0.98602 | 0.00000 | 0.00000 | ||
| 10889 | 2016.04.20 18:30 | modify | 3631 | 0.03 | 0.98602 | 0.96602 | 1.05602 | ||
| 10890 | 2016.04.21 11:15 | close | 3628 | 0.04 | 0.98940 | 0.96733 | 0.99933 | 5.40 | 20029.58 |
| 10891 | 2016.04.21 11:15 | sell | 3632 | 0.06 | 0.98924 | 0.00000 | 0.00000 | ||
| 10892 | 2016.04.21 11:15 | modify | 3632 | 0.06 | 0.98924 | 1.00924 | 0.95124 | ||
| 10893 | 2016.04.21 15:15 | close | 3631 | 0.03 | 0.98940 | 0.96602 | 1.05602 | 7.03 | 20036.62 |
| 10894 | 2016.04.21 15:15 | close | 3629 | 0.03 | 0.98945 | 0.96945 | 0.99145 | 3.97 | 20040.59 |
| 10895 | 2016.04.21 20:45 | buy | 3633 | 0.03 | 0.98526 | 0.00000 | 0.00000 | ||
| 10896 | 2016.04.21 20:45 | modify | 3633 | 0.03 | 0.98526 | 0.96726 | 0.98926 | ||
| 10897 | 2016.04.21 23:45 | close | 3632 | 0.06 | 0.98447 | 1.00924 | 0.95124 | 20.71 | 20061.30 |
| 10898 | 2016.04.22 15:45 | buy | 3634 | 0.04 | 0.97889 | 0.00000 | 0.00000 | ||
| 10899 | 2016.04.22 15:45 | modify | 3634 | 0.04 | 0.97889 | 0.95889 | 0.99089 | ||
| 10900 | 2016.04.22 15:45 | buy | 3635 | 0.06 | 0.97886 | 0.00000 | 0.00000 | ||
| 10901 | 2016.04.22 15:45 | modify | 3635 | 0.06 | 0.97886 | 0.95886 | 0.98286 | ||
| 10902 | 2016.04.22 15:45 | buy | 3636 | 0.06 | 0.97890 | 0.00000 | 0.00000 | ||
| 10903 | 2016.04.22 15:45 | modify | 3636 | 0.06 | 0.97890 | 0.96090 | 0.99090 | ||
| 10904 | 2016.04.22 15:45 | buy | 3637 | 0.03 | 0.97894 | 0.00000 | 0.00000 | ||
| 10905 | 2016.04.22 15:45 | modify | 3637 | 0.03 | 0.97894 | 0.95894 | 1.04894 | ||
| 10906 | 2016.04.25 15:15 | close | 3637 | 0.03 | 0.97921 | 0.95894 | 1.04894 | 0.31 | 20061.61 |
| 10907 | 2016.04.25 15:15 | close | 3633 | 0.03 | 0.97920 | 0.96726 | 0.98926 | -13.81 | 20047.80 |
| 10908 | 2016.04.26 13:00 | buy | 3638 | 0.05 | 0.97867 | 0.00000 | 0.00000 | ||
| 10909 | 2016.04.26 13:00 | modify | 3638 | 0.05 | 0.97867 | 0.95867 | 1.04267 | ||
| 10910 | 2016.04.26 16:15 | sell | 3639 | 0.03 | 0.97971 | 0.00000 | 0.00000 | ||
| 10911 | 2016.04.26 16:15 | modify | 3639 | 0.03 | 0.97971 | 0.99971 | 0.90971 | ||
| 10912 | 2016.04.26 16:15 | sell | 3640 | 0.03 | 0.97974 | 0.00000 | 0.00000 | ||
| 10913 | 2016.04.26 16:15 | modify | 3640 | 0.03 | 0.97974 | 0.99774 | 0.97574 | ||
| 10914 | 2016.04.26 16:30 | close | 3634 | 0.04 | 0.98064 | 0.95889 | 0.99089 | 4.67 | 20052.47 |
| 10915 | 2016.04.26 16:30 | close | 3635 | 0.06 | 0.98054 | 0.95886 | 0.98286 | 6.70 | 20059.17 |
| 10916 | 2016.04.26 16:30 | close | 3636 | 0.06 | 0.98059 | 0.96090 | 0.99090 | 6.74 | 20065.91 |
| 10917 | 2016.04.26 18:00 | close | 3639 | 0.03 | 0.97713 | 0.99971 | 0.90971 | 5.50 | 20071.41 |
| 10918 | 2016.04.26 18:45 | close | 3640 | 0.03 | 0.97671 | 0.99774 | 0.97574 | 6.50 | 20077.91 |
| 10919 | 2016.04.27 04:45 | buy | 3641 | 0.04 | 0.96732 | 0.00000 | 0.00000 | ||
| 10920 | 2016.04.27 04:45 | modify | 3641 | 0.04 | 0.96732 | 0.94732 | 0.97932 | ||
| 10921 | 2016.04.27 04:45 | buy | 3642 | 0.06 | 0.96747 | 0.00000 | 0.00000 | ||
| 10922 | 2016.04.27 04:45 | modify | 3642 | 0.06 | 0.96747 | 0.94747 | 0.97147 | ||
| 10923 | 2016.04.27 04:45 | buy | 3643 | 0.06 | 0.96744 | 0.00000 | 0.00000 | ||
| 10924 | 2016.04.27 04:45 | modify | 3643 | 0.06 | 0.96744 | 0.94944 | 0.97944 | ||
| 10925 | 2016.04.27 04:45 | buy | 3644 | 0.03 | 0.96742 | 0.00000 | 0.00000 | ||
| 10926 | 2016.04.27 04:45 | modify | 3644 | 0.03 | 0.96742 | 0.94742 | 1.03742 | ||
| 10927 | 2016.04.27 04:51 | s/l | 3630 | 0.06 | 0.96615 | 0.96616 | 1.02416 | -90.25 | 19987.66 |
| 10928 | 2016.04.27 12:34 | s/l | 3638 | 0.05 | 0.95873 | 0.95867 | 1.04267 | -74.13 | 19913.54 |
| 10929 | 2016.04.28 10:00 | close | 3644 | 0.03 | 0.95952 | 0.94742 | 1.03742 | -17.97 | 19895.57 |
| 10930 | 2016.05.02 12:30 | sell | 3645 | 0.03 | 0.95676 | 0.00000 | 0.00000 | ||
| 10931 | 2016.05.02 12:30 | modify | 3645 | 0.03 | 0.95676 | 0.97476 | 0.95276 | ||
| 10932 | 2016.05.02 19:00 | close | 3642 | 0.06 | 0.95827 | 0.94747 | 0.97147 | -42.03 | 19853.54 |
| 10933 | 2016.05.02 19:00 | close | 3643 | 0.06 | 0.95824 | 0.94944 | 0.97944 | -42.02 | 19811.53 |
| 10934 | 2016.05.02 19:30 | close | 3641 | 0.04 | 0.95864 | 0.94732 | 0.97932 | -26.47 | 19785.06 |
| 10935 | 2016.05.02 19:45 | sell | 3646 | 0.03 | 0.95947 | 0.00000 | 0.00000 | ||
| 10936 | 2016.05.02 19:45 | modify | 3646 | 0.03 | 0.95947 | 0.97947 | 0.88947 | ||
| 10937 | 2016.05.03 05:00 | sell | 3647 | 0.06 | 0.96192 | 0.00000 | 0.00000 | ||
| 10938 | 2016.05.03 05:00 | modify | 3647 | 0.06 | 0.96192 | 0.97992 | 0.94992 | ||
| 10939 | 2016.05.03 05:30 | sell | 3648 | 0.04 | 0.96317 | 0.00000 | 0.00000 | ||
| 10940 | 2016.05.03 05:30 | modify | 3648 | 0.04 | 0.96317 | 0.98317 | 0.95117 | ||
| 10941 | 2016.05.03 07:30 | t/p | 3645 | 0.03 | 0.95243 | 0.97476 | 0.95276 | 9.37 | 19794.43 |
| 10942 | 2016.05.03 07:30 | t/p | 3648 | 0.04 | 0.95115 | 0.98317 | 0.95117 | 35.22 | 19829.65 |
| 10943 | 2016.05.03 07:30 | t/p | 3647 | 0.06 | 0.94995 | 0.97992 | 0.94992 | 52.61 | 19882.26 |
| 10944 | 2016.05.03 07:45 | buy | 3649 | 0.04 | 0.94845 | 0.00000 | 0.00000 | ||
| 10945 | 2016.05.03 07:45 | modify | 3649 | 0.04 | 0.94845 | 0.92845 | 0.96045 | ||
| 10946 | 2016.05.03 07:45 | buy | 3650 | 0.06 | 0.94847 | 0.00000 | 0.00000 | ||
| 10947 | 2016.05.03 07:45 | modify | 3650 | 0.06 | 0.94847 | 0.92847 | 0.95247 | ||
| 10948 | 2016.05.03 07:45 | buy | 3651 | 0.06 | 0.94841 | 0.00000 | 0.00000 | ||
| 10949 | 2016.05.03 07:45 | modify | 3651 | 0.06 | 0.94841 | 0.93041 | 0.96041 | ||
| 10950 | 2016.05.03 07:45 | close | 3646 | 0.03 | 0.94849 | 0.97947 | 0.88947 | 24.10 | 19906.36 |
| 10951 | 2016.05.03 07:45 | buy | 3652 | 0.03 | 0.94842 | 0.00000 | 0.00000 | ||
| 10952 | 2016.05.03 07:45 | modify | 3652 | 0.03 | 0.94842 | 0.92842 | 1.01842 | ||
| 10953 | 2016.05.03 11:45 | close | 3650 | 0.06 | 0.95092 | 0.92847 | 0.95247 | 10.44 | 19916.80 |
| 10954 | 2016.05.03 15:30 | buy | 3653 | 0.06 | 0.94970 | 0.00000 | 0.00000 | ||
| 10955 | 2016.05.03 15:30 | modify | 3653 | 0.06 | 0.94970 | 0.92970 | 0.95370 | ||
| 10956 | 2016.05.03 17:30 | close | 3653 | 0.06 | 0.95236 | 0.92970 | 0.95370 | 11.37 | 19928.17 |
| 10957 | 2016.05.04 05:30 | sell | 3654 | 0.03 | 0.95339 | 0.00000 | 0.00000 | ||
| 10958 | 2016.05.04 05:30 | modify | 3654 | 0.03 | 0.95339 | 0.97139 | 0.94939 | ||
| 10959 | 2016.05.04 07:30 | close | 3652 | 0.03 | 0.95439 | 0.92842 | 1.01842 | 12.93 | 19941.10 |
| 10960 | 2016.05.04 15:45 | close | 3649 | 0.04 | 0.95735 | 0.92845 | 0.96045 | 25.90 | 19967.00 |
| 10961 | 2016.05.04 15:45 | sell | 3655 | 0.04 | 0.95734 | 0.00000 | 0.00000 | ||
| 10962 | 2016.05.04 15:45 | modify | 3655 | 0.04 | 0.95734 | 0.97734 | 0.94534 | ||
| 10963 | 2016.05.04 15:45 | close | 3651 | 0.06 | 0.95739 | 0.93041 | 0.96041 | 39.20 | 20006.20 |
| 10964 | 2016.05.04 15:45 | sell | 3656 | 0.03 | 0.95742 | 0.00000 | 0.00000 | ||
| 10965 | 2016.05.04 15:45 | modify | 3656 | 0.03 | 0.95742 | 0.97742 | 0.88742 | ||
| 10966 | 2016.05.04 16:00 | sell | 3657 | 0.06 | 0.95786 | 0.00000 | 0.00000 | ||
| 10967 | 2016.05.04 16:00 | modify | 3657 | 0.06 | 0.95786 | 0.97586 | 0.94586 | ||
| 10968 | 2016.05.04 17:45 | sell | 3658 | 0.06 | 0.96002 | 0.00000 | 0.00000 | ||
| 10969 | 2016.05.04 17:45 | modify | 3658 | 0.06 | 0.96002 | 0.98002 | 0.95602 | ||
| 10970 | 2016.05.05 04:45 | sell | 3659 | 0.06 | 0.96156 | 0.00000 | 0.00000 | ||
| 10971 | 2016.05.05 04:45 | modify | 3659 | 0.06 | 0.96156 | 0.98156 | 0.92356 | ||
| 10972 | 2016.05.06 04:31 | t/p | 3658 | 0.06 | 0.95605 | 0.98002 | 0.95602 | 17.11 | 20023.31 |
| 10973 | 2016.05.06 04:45 | close | 3655 | 0.04 | 0.95482 | 0.97734 | 0.94534 | 7.12 | 20030.43 |
| 10974 | 2016.05.06 04:45 | buy | 3660 | 0.04 | 0.95484 | 0.00000 | 0.00000 | ||
| 10975 | 2016.05.06 04:45 | modify | 3660 | 0.04 | 0.95484 | 0.93484 | 0.96684 | ||
| 10976 | 2016.05.06 04:45 | close | 3657 | 0.06 | 0.95493 | 0.97586 | 0.94586 | 12.50 | 20042.92 |
| 10977 | 2016.05.06 04:45 | buy | 3661 | 0.06 | 0.95479 | 0.00000 | 0.00000 | ||
| 10978 | 2016.05.06 04:45 | modify | 3661 | 0.06 | 0.95479 | 0.93679 | 0.96679 | ||
| 10979 | 2016.05.06 04:45 | close | 3656 | 0.03 | 0.95480 | 0.97742 | 0.88742 | 5.56 | 20048.48 |
| 10980 | 2016.05.06 04:45 | buy | 3662 | 0.03 | 0.95478 | 0.00000 | 0.00000 | ||
| 10981 | 2016.05.06 04:45 | modify | 3662 | 0.03 | 0.95478 | 0.93478 | 1.02478 | ||
| 10982 | 2016.05.06 04:45 | close | 3654 | 0.03 | 0.95483 | 0.97139 | 0.94939 | -3.43 | 20045.05 |
| 10983 | 2016.05.06 05:00 | buy | 3663 | 0.06 | 0.95356 | 0.00000 | 0.00000 | ||
| 10984 | 2016.05.06 05:00 | modify | 3663 | 0.06 | 0.95356 | 0.93356 | 0.95756 | ||
| 10985 | 2016.05.06 07:00 | close | 3659 | 0.06 | 0.95118 | 0.98156 | 0.92356 | 45.54 | 20090.59 |
| 10986 | 2016.05.06 16:00 | close | 3663 | 0.06 | 0.95069 | 0.93356 | 0.95756 | -13.14 | 20077.45 |
| 10987 | 2016.05.09 02:30 | close | 3660 | 0.04 | 0.95380 | 0.93484 | 0.96684 | -3.46 | 20073.99 |
| 10988 | 2016.05.09 04:30 | close | 3662 | 0.03 | 0.95402 | 0.93478 | 1.02478 | -1.98 | 20072.01 |
| 10989 | 2016.05.09 19:30 | buy | 3664 | 0.05 | 0.95122 | 0.00000 | 0.00000 | ||
| 10990 | 2016.05.09 19:30 | modify | 3664 | 0.05 | 0.95122 | 0.93122 | 1.01522 | ||
| 10991 | 2016.05.10 12:00 | close | 3661 | 0.06 | 0.95251 | 0.93679 | 0.96679 | -10.85 | 20061.16 |
| 10992 | 2016.05.10 17:00 | sell | 3665 | 0.03 | 0.95268 | 0.00000 | 0.00000 | ||
| 10993 | 2016.05.10 17:00 | modify | 3665 | 0.03 | 0.95268 | 0.97068 | 0.94868 | ||
| 10994 | 2016.05.11 09:15 | close | 3665 | 0.03 | 0.95028 | 0.97068 | 0.94868 | 5.09 | 20066.25 |
| 10995 | 2016.05.11 17:30 | close | 3664 | 0.05 | 0.95042 | 0.93122 | 1.01522 | -3.59 | 20062.67 |
| 10996 | 2016.05.12 04:45 | buy | 3666 | 0.03 | 0.94446 | 0.00000 | 0.00000 | ||
| 10997 | 2016.05.12 04:45 | modify | 3666 | 0.03 | 0.94446 | 0.92446 | 1.01446 | ||
| 10998 | 2016.05.12 05:00 | buy | 3667 | 0.04 | 0.94296 | 0.00000 | 0.00000 | ||
| 10999 | 2016.05.12 05:00 | modify | 3667 | 0.04 | 0.94296 | 0.92296 | 0.95496 | ||
| 11000 | 2016.05.12 05:00 | buy | 3668 | 0.06 | 0.94288 | 0.00000 | 0.00000 | ||
| 11001 | 2016.05.12 05:00 | modify | 3668 | 0.06 | 0.94288 | 0.92488 | 0.95488 | ||
| 11002 | 2016.05.13 04:45 | buy | 3669 | 0.06 | 0.93769 | 0.00000 | 0.00000 | ||
| 11003 | 2016.05.13 04:45 | modify | 3669 | 0.06 | 0.93769 | 0.91769 | 0.97569 | ||
| 11004 | 2016.05.13 18:00 | close | 3666 | 0.03 | 0.94034 | 0.92446 | 1.01446 | -9.42 | 20053.24 |
| 11005 | 2016.05.13 18:15 | close | 3667 | 0.04 | 0.94108 | 0.92296 | 0.95496 | -5.95 | 20047.29 |
| 11006 | 2016.05.13 18:15 | sell | 3670 | 0.03 | 0.94110 | 0.00000 | 0.00000 | ||
| 11007 | 2016.05.13 18:15 | modify | 3670 | 0.03 | 0.94110 | 0.95910 | 0.93710 | ||
| 11008 | 2016.05.16 03:15 | close | 3669 | 0.06 | 0.94245 | 0.91769 | 0.97569 | 20.50 | 20067.80 |
| 11009 | 2016.05.16 07:00 | close | 3668 | 0.06 | 0.94235 | 0.92488 | 0.95488 | -3.10 | 20064.70 |
| 11010 | 2016.05.16 08:00 | buy | 3671 | 0.05 | 0.94160 | 0.00000 | 0.00000 | ||
| 11011 | 2016.05.16 08:00 | modify | 3671 | 0.05 | 0.94160 | 0.92160 | 1.00560 | ||
| 11012 | 2016.05.16 23:45 | close | 3670 | 0.03 | 0.94044 | 0.95910 | 0.93710 | 1.24 | 20065.94 |
| 11013 | 2016.05.17 04:45 | sell | 3672 | 0.04 | 0.94625 | 0.00000 | 0.00000 | ||
| 11014 | 2016.05.17 04:45 | modify | 3672 | 0.04 | 0.94625 | 0.96625 | 0.93425 | ||
| 11015 | 2016.05.17 04:45 | sell | 3673 | 0.06 | 0.94622 | 0.00000 | 0.00000 | ||
| 11016 | 2016.05.17 04:45 | modify | 3673 | 0.06 | 0.94622 | 0.96622 | 0.94222 | ||
| 11017 | 2016.05.17 04:45 | sell | 3674 | 0.06 | 0.94636 | 0.00000 | 0.00000 | ||
| 11018 | 2016.05.17 04:45 | modify | 3674 | 0.06 | 0.94636 | 0.96436 | 0.93436 | ||
| 11019 | 2016.05.17 04:45 | close | 3671 | 0.05 | 0.94631 | 0.92160 | 1.00560 | 16.90 | 20082.84 |
| 11020 | 2016.05.17 04:45 | sell | 3675 | 0.03 | 0.94623 | 0.00000 | 0.00000 | ||
| 11021 | 2016.05.17 04:45 | modify | 3675 | 0.03 | 0.94623 | 0.96623 | 0.87623 | ||
| 11022 | 2016.05.17 04:45 | sell | 3676 | 0.03 | 0.94625 | 0.00000 | 0.00000 | ||
| 11023 | 2016.05.17 04:45 | modify | 3676 | 0.03 | 0.94625 | 0.96425 | 0.94225 | ||
| 11024 | 2016.05.18 02:30 | close | 3676 | 0.03 | 0.94475 | 0.96425 | 0.94225 | 3.10 | 20085.94 |
| 11025 | 2016.05.18 03:15 | close | 3675 | 0.03 | 0.94373 | 0.96623 | 0.87623 | 5.31 | 20091.26 |
| 11026 | 2016.05.18 04:00 | close | 3672 | 0.04 | 0.94268 | 0.96625 | 0.93425 | 10.26 | 20101.52 |
| 11027 | 2016.05.18 04:33 | t/p | 3673 | 0.06 | 0.94208 | 0.96622 | 0.94222 | 17.90 | 20119.42 |
| 11028 | 2016.05.18 04:45 | buy | 3677 | 0.03 | 0.94198 | 0.00000 | 0.00000 | ||
| 11029 | 2016.05.18 04:45 | modify | 3677 | 0.03 | 0.94198 | 0.92198 | 1.01198 | ||
| 11030 | 2016.05.18 06:30 | close | 3674 | 0.06 | 0.94272 | 0.96436 | 0.93436 | 15.68 | 20135.10 |
| 11031 | 2016.05.18 13:45 | sell | 3678 | 0.05 | 0.94395 | 0.00000 | 0.00000 | ||
| 11032 | 2016.05.18 13:45 | modify | 3678 | 0.05 | 0.94395 | 0.96395 | 0.87995 | ||
| 11033 | 2016.05.18 16:30 | close | 3678 | 0.05 | 0.94157 | 0.96395 | 0.87995 | 8.44 | 20143.54 |
| 11034 | 2016.05.19 12:15 | close | 3677 | 0.03 | 0.94321 | 0.92198 | 1.01198 | 2.26 | 20145.81 |
| 11035 | 2016.05.19 12:30 | buy | 3679 | 0.05 | 0.94315 | 0.00000 | 0.00000 | ||
| 11036 | 2016.05.19 12:30 | modify | 3679 | 0.05 | 0.94315 | 0.92315 | 1.00715 | ||
| 11037 | 2016.05.19 15:30 | close | 3679 | 0.05 | 0.94443 | 0.92315 | 1.00715 | 4.38 | 20150.19 |
| 11038 | 2016.05.19 15:30 | sell | 3680 | 0.03 | 0.94443 | 0.00000 | 0.00000 | ||
| 11039 | 2016.05.19 15:30 | modify | 3680 | 0.03 | 0.94443 | 0.96443 | 0.87443 | ||
| 11040 | 2016.05.19 16:00 | sell | 3681 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
| 11041 | 2016.05.19 16:00 | modify | 3681 | 0.03 | 0.94479 | 0.96279 | 0.94079 | ||
| 11042 | 2016.05.23 19:15 | close | 3680 | 0.03 | 0.94750 | 0.96443 | 0.87443 | -7.03 | 20143.16 |
| 11043 | 2016.05.24 06:45 | buy | 3682 | 0.06 | 0.94701 | 0.00000 | 0.00000 | ||
| 11044 | 2016.05.24 06:45 | modify | 3682 | 0.06 | 0.94701 | 0.92701 | 0.98501 | ||
| 11045 | 2016.05.24 07:00 | close | 3681 | 0.03 | 0.94671 | 0.96279 | 0.94079 | -4.49 | 20138.67 |
| 11046 | 2016.05.24 09:45 | buy | 3683 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
| 11047 | 2016.05.24 09:45 | modify | 3683 | 0.03 | 0.94479 | 0.92479 | 1.01479 | ||
| 11048 | 2016.05.24 10:45 | buy | 3684 | 0.04 | 0.94375 | 0.00000 | 0.00000 | ||
| 11049 | 2016.05.24 10:45 | modify | 3684 | 0.04 | 0.94375 | 0.92375 | 0.95575 | ||
| 11050 | 2016.05.24 11:00 | buy | 3685 | 0.06 | 0.94304 | 0.00000 | 0.00000 | ||
| 11051 | 2016.05.24 11:00 | modify | 3685 | 0.06 | 0.94304 | 0.92304 | 0.94704 | ||
| 11052 | 2016.05.24 15:00 | buy | 3686 | 0.06 | 0.94092 | 0.00000 | 0.00000 | ||
| 11053 | 2016.05.24 15:00 | modify | 3686 | 0.06 | 0.94092 | 0.92292 | 0.95292 | ||
| 11054 | 2016.05.25 09:45 | close | 3683 | 0.03 | 0.94422 | 0.92479 | 1.01479 | -1.55 | 20137.11 |
| 11055 | 2016.05.25 17:15 | buy | 3687 | 0.03 | 0.94065 | 0.00000 | 0.00000 | ||
| 11056 | 2016.05.25 17:15 | modify | 3687 | 0.03 | 0.94065 | 0.92065 | 1.01065 | ||
| 11057 | 2016.05.25 17:15 | buy | 3688 | 0.03 | 0.94065 | 0.00000 | 0.00000 | ||
| 11058 | 2016.05.25 17:15 | modify | 3688 | 0.03 | 0.94065 | 0.92265 | 0.94465 | ||
| 11059 | 2016.05.26 19:00 | close | 3684 | 0.04 | 0.93796 | 0.92375 | 0.95575 | -17.82 | 20119.29 |
| 11060 | 2016.05.26 19:00 | close | 3685 | 0.06 | 0.93782 | 0.92304 | 0.94704 | -24.22 | 20095.07 |
| 11061 | 2016.05.26 20:30 | close | 3688 | 0.03 | 0.93740 | 0.92265 | 0.94465 | -7.66 | 20087.41 |
| 11062 | 2016.05.27 00:00 | close | 3687 | 0.03 | 0.93759 | 0.92065 | 1.01065 | -7.32 | 20080.09 |
| 11063 | 2016.05.27 03:30 | sell | 3689 | 0.03 | 0.93787 | 0.00000 | 0.00000 | ||
| 11064 | 2016.05.27 03:30 | modify | 3689 | 0.03 | 0.93787 | 0.95587 | 0.93387 | ||
| 11065 | 2016.05.27 10:30 | close | 3686 | 0.06 | 0.94018 | 0.92292 | 0.95292 | -4.53 | 20075.57 |
| 11066 | 2016.05.27 12:30 | sell | 3690 | 0.06 | 0.94181 | 0.00000 | 0.00000 | ||
| 11067 | 2016.05.27 12:30 | modify | 3690 | 0.06 | 0.94181 | 0.95981 | 0.92981 | ||
| 11068 | 2016.05.27 16:00 | close | 3682 | 0.06 | 0.94011 | 0.92701 | 0.98501 | -31.83 | 20043.74 |
| 11069 | 2016.05.27 17:30 | close | 3690 | 0.06 | 0.93732 | 0.95981 | 0.92981 | 19.47 | 20063.21 |
| 11070 | 2016.05.27 19:00 | close | 3689 | 0.03 | 0.93676 | 0.95587 | 0.93387 | 2.25 | 20065.46 |
| 11071 | 2016.05.30 16:45 | sell | 3691 | 0.03 | 0.93847 | 0.00000 | 0.00000 | ||
| 11072 | 2016.05.30 16:45 | modify | 3691 | 0.03 | 0.93847 | 0.95647 | 0.93447 | ||
| 11073 | 2016.05.31 04:45 | sell | 3692 | 0.03 | 0.94083 | 0.00000 | 0.00000 | ||
| 11074 | 2016.05.31 04:45 | modify | 3692 | 0.03 | 0.94083 | 0.96083 | 0.87083 | ||
| 11075 | 2016.05.31 05:00 | sell | 3693 | 0.04 | 0.94204 | 0.00000 | 0.00000 | ||
| 11076 | 2016.05.31 05:00 | modify | 3693 | 0.04 | 0.94204 | 0.96204 | 0.93004 | ||
| 11077 | 2016.05.31 05:15 | sell | 3694 | 0.06 | 0.94286 | 0.00000 | 0.00000 | ||
| 11078 | 2016.05.31 05:15 | modify | 3694 | 0.06 | 0.94286 | 0.96086 | 0.93086 | ||
| 11079 | 2016.05.31 06:15 | sell | 3695 | 0.06 | 0.94308 | 0.00000 | 0.00000 | ||
| 11080 | 2016.05.31 06:15 | modify | 3695 | 0.06 | 0.94308 | 0.96308 | 0.93908 | ||
| 11081 | 2016.06.02 02:30 | close | 3691 | 0.03 | 0.94816 | 0.95647 | 0.93447 | -21.71 | 20043.75 |
| 11082 | 2016.06.02 03:00 | buy | 3696 | 0.03 | 0.94788 | 0.00000 | 0.00000 | ||
| 11083 | 2016.06.02 03:00 | modify | 3696 | 0.03 | 0.94788 | 0.92988 | 0.95188 | ||
| 11084 | 2016.06.02 03:30 | close | 3692 | 0.03 | 0.94726 | 0.96083 | 0.87083 | -14.49 | 20029.26 |
| 11085 | 2016.06.02 07:15 | close | 3694 | 0.06 | 0.94628 | 0.96086 | 0.93086 | -15.63 | 20013.63 |
| 11086 | 2016.06.02 10:30 | close | 3693 | 0.04 | 0.94420 | 0.96204 | 0.93004 | -6.70 | 20006.92 |
| 11087 | 2016.06.02 10:30 | buy | 3697 | 0.03 | 0.94407 | 0.00000 | 0.00000 | ||
| 11088 | 2016.06.02 10:30 | modify | 3697 | 0.03 | 0.94407 | 0.92407 | 1.01407 | ||
| 11089 | 2016.06.03 06:00 | close | 3697 | 0.03 | 0.94737 | 0.92407 | 1.01407 | 7.02 | 20013.94 |
| 11090 | 2016.06.03 06:00 | close | 3696 | 0.03 | 0.94740 | 0.92988 | 0.95188 | -1.35 | 20012.59 |
| 11091 | 2016.06.03 07:15 | sell | 3698 | 0.03 | 0.94797 | 0.00000 | 0.00000 | ||
| 11092 | 2016.06.03 07:15 | modify | 3698 | 0.03 | 0.94797 | 0.96597 | 0.94397 | ||
| 11093 | 2016.06.03 22:45 | sell | 3699 | 0.04 | 0.95328 | 0.00000 | 0.00000 | ||
| 11094 | 2016.06.03 22:45 | modify | 3699 | 0.04 | 0.95328 | 0.97328 | 0.94128 | ||
| 11095 | 2016.06.03 22:45 | sell | 3700 | 0.03 | 0.95333 | 0.00000 | 0.00000 | ||
| 11096 | 2016.06.03 22:45 | modify | 3700 | 0.03 | 0.95333 | 0.97333 | 0.88333 | ||
| 11097 | 2016.06.06 17:00 | close | 3699 | 0.04 | 0.94907 | 0.97328 | 0.94128 | 12.14 | 20024.73 |
| 11098 | 2016.06.06 17:00 | close | 3695 | 0.06 | 0.94913 | 0.96308 | 0.93908 | -27.33 | 19997.40 |
| 11099 | 2016.06.06 17:00 | close | 3700 | 0.03 | 0.94909 | 0.97333 | 0.88333 | 9.17 | 20006.57 |
| 11100 | 2016.06.06 17:00 | close | 3698 | 0.03 | 0.94904 | 0.96597 | 0.94397 | -2.59 | 20003.99 |
| 11101 | 2016.06.06 18:00 | buy | 3701 | 0.04 | 0.94685 | 0.00000 | 0.00000 | ||
| 11102 | 2016.06.06 18:00 | modify | 3701 | 0.04 | 0.94685 | 0.92685 | 0.95885 | ||
| 11103 | 2016.06.06 18:00 | buy | 3702 | 0.03 | 0.94690 | 0.00000 | 0.00000 | ||
| 11104 | 2016.06.06 18:00 | modify | 3702 | 0.03 | 0.94690 | 0.92690 | 1.01690 | ||
| 11105 | 2016.06.06 18:45 | buy | 3703 | 0.06 | 0.94671 | 0.00000 | 0.00000 | ||
| 11106 | 2016.06.06 18:45 | modify | 3703 | 0.06 | 0.94671 | 0.92671 | 0.95071 | ||
| 11107 | 2016.06.06 22:45 | buy | 3704 | 0.06 | 0.94430 | 0.00000 | 0.00000 | ||
| 11108 | 2016.06.06 22:45 | modify | 3704 | 0.06 | 0.94430 | 0.92630 | 0.95630 | ||
| 11109 | 2016.06.07 07:34 | t/p | 3703 | 0.06 | 0.95073 | 0.92671 | 0.95071 | 17.23 | 20021.22 |
| 11110 | 2016.06.07 07:45 | close | 3701 | 0.04 | 0.95151 | 0.92685 | 0.95885 | 13.38 | 20034.60 |
| 11111 | 2016.06.07 07:45 | sell | 3705 | 0.04 | 0.95153 | 0.00000 | 0.00000 | ||
| 11112 | 2016.06.07 07:45 | modify | 3705 | 0.04 | 0.95153 | 0.97153 | 0.93953 | ||
| 11113 | 2016.06.07 07:45 | sell | 3706 | 0.06 | 0.95157 | 0.00000 | 0.00000 | ||
| 11114 | 2016.06.07 07:45 | modify | 3706 | 0.06 | 0.95157 | 0.97157 | 0.94757 | ||
| 11115 | 2016.06.07 07:45 | close | 3704 | 0.06 | 0.95151 | 0.92630 | 0.95630 | 31.37 | 20065.98 |
| 11116 | 2016.06.07 08:45 | close | 3702 | 0.03 | 0.95241 | 0.92690 | 1.01690 | 11.92 | 20077.89 |
| 11117 | 2016.06.07 12:00 | sell | 3707 | 0.05 | 0.95012 | 0.00000 | 0.00000 | ||
| 11118 | 2016.06.07 12:00 | modify | 3707 | 0.05 | 0.95012 | 0.97012 | 0.88612 | ||
| 11119 | 2016.06.07 17:30 | sell | 3708 | 0.06 | 0.95364 | 0.00000 | 0.00000 | ||
| 11120 | 2016.06.07 17:30 | modify | 3708 | 0.06 | 0.95364 | 0.97164 | 0.94164 | ||
| 11121 | 2016.06.08 00:00 | close | 3706 | 0.06 | 0.95024 | 0.97157 | 0.94757 | 5.46 | 20083.36 |
| 11122 | 2016.06.08 05:00 | close | 3705 | 0.04 | 0.94813 | 0.97153 | 0.93953 | 9.75 | 20093.11 |
| 11123 | 2016.06.08 05:00 | close | 3707 | 0.05 | 0.94816 | 0.97012 | 0.88612 | 6.87 | 20099.97 |
| 11124 | 2016.06.08 05:15 | close | 3708 | 0.06 | 0.94769 | 0.97164 | 0.94164 | 25.92 | 20125.90 |
| 11125 | 2016.06.09 17:15 | buy | 3709 | 0.03 | 0.94565 | 0.00000 | 0.00000 | ||
| 11126 | 2016.06.09 17:15 | modify | 3709 | 0.03 | 0.94565 | 0.92765 | 0.94965 | ||
| 11127 | 2016.06.10 03:00 | buy | 3710 | 0.06 | 0.94394 | 0.00000 | 0.00000 | ||
| 11128 | 2016.06.10 03:00 | modify | 3710 | 0.06 | 0.94394 | 0.92394 | 0.98194 | ||
| 11129 | 2016.06.10 15:45 | buy | 3711 | 0.03 | 0.94059 | 0.00000 | 0.00000 | ||
| 11130 | 2016.06.10 15:45 | modify | 3711 | 0.03 | 0.94059 | 0.92059 | 1.01059 | ||
| 11131 | 2016.06.13 05:15 | close | 3711 | 0.03 | 0.94429 | 0.92059 | 1.01059 | 7.90 | 20133.79 |
| 11132 | 2016.06.13 05:15 | close | 3709 | 0.03 | 0.94426 | 0.92765 | 0.94965 | -3.46 | 20130.34 |
| 11133 | 2016.06.13 05:45 | sell | 3712 | 0.03 | 0.94482 | 0.00000 | 0.00000 | ||
| 11134 | 2016.06.13 05:45 | modify | 3712 | 0.03 | 0.94482 | 0.96282 | 0.94082 | ||
| 11135 | 2016.06.13 15:00 | buy | 3713 | 0.05 | 0.94510 | 0.00000 | 0.00000 | ||
| 11136 | 2016.06.13 15:00 | modify | 3713 | 0.05 | 0.94510 | 0.92510 | 1.00910 | ||
| 11137 | 2016.06.13 19:15 | close | 3713 | 0.05 | 0.94596 | 0.92510 | 1.00910 | 2.83 | 20133.17 |
| 11138 | 2016.06.14 04:00 | close | 3710 | 0.06 | 0.94779 | 0.92394 | 0.98194 | 16.31 | 20149.48 |
| 11139 | 2016.06.14 08:30 | sell | 3714 | 0.03 | 0.94950 | 0.00000 | 0.00000 | ||
| 11140 | 2016.06.14 08:30 | modify | 3714 | 0.03 | 0.94950 | 0.96950 | 0.87950 | ||
| 11141 | 2016.06.14 11:15 | close | 3714 | 0.03 | 0.94456 | 0.96950 | 0.87950 | 10.74 | 20160.22 |
| 11142 | 2016.06.14 11:15 | close | 3712 | 0.03 | 0.94450 | 0.96282 | 0.94082 | 0.49 | 20160.71 |
| 11143 | 2016.06.14 19:45 | sell | 3715 | 0.05 | 0.94534 | 0.00000 | 0.00000 | ||
| 11144 | 2016.06.14 19:45 | modify | 3715 | 0.05 | 0.94534 | 0.96534 | 0.88134 | ||
| 11145 | 2016.06.15 16:30 | sell | 3716 | 0.04 | 0.95283 | 0.00000 | 0.00000 | ||
| 11146 | 2016.06.15 16:30 | modify | 3716 | 0.04 | 0.95283 | 0.97283 | 0.94083 | ||
| 11147 | 2016.06.15 16:30 | sell | 3717 | 0.06 | 0.95280 | 0.00000 | 0.00000 | ||
| 11148 | 2016.06.15 16:30 | modify | 3717 | 0.06 | 0.95280 | 0.97080 | 0.94080 | ||
| 11149 | 2016.06.15 16:45 | sell | 3718 | 0.06 | 0.95400 | 0.00000 | 0.00000 | ||
| 11150 | 2016.06.15 16:45 | modify | 3718 | 0.06 | 0.95400 | 0.97400 | 0.95000 | ||
| 11151 | 2016.06.15 16:45 | sell | 3719 | 0.03 | 0.95402 | 0.00000 | 0.00000 | ||
| 11152 | 2016.06.15 16:45 | modify | 3719 | 0.03 | 0.95402 | 0.97402 | 0.88402 | ||
| 11153 | 2016.06.16 09:45 | close | 3716 | 0.04 | 0.95215 | 0.97283 | 0.94083 | 1.70 | 20162.41 |
| 11154 | 2016.06.16 09:45 | close | 3718 | 0.06 | 0.95205 | 0.97400 | 0.95000 | 8.17 | 20170.58 |
| 11155 | 2016.06.16 09:45 | buy | 3720 | 0.06 | 0.95212 | 0.00000 | 0.00000 | ||
| 11156 | 2016.06.16 09:45 | modify | 3720 | 0.06 | 0.95212 | 0.93212 | 0.99012 | ||
| 11157 | 2016.06.16 16:45 | close | 3719 | 0.03 | 0.95390 | 0.97402 | 0.88402 | 0.04 | 20170.62 |
| 11158 | 2016.06.17 15:15 | close | 3717 | 0.06 | 0.95329 | 0.97080 | 0.94080 | -2.66 | 20167.95 |
| 11159 | 2016.06.17 16:00 | buy | 3721 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 11160 | 2016.06.17 16:00 | modify | 3721 | 0.03 | 0.95191 | 0.93191 | 1.02191 | ||
| 11161 | 2016.06.17 17:00 | close | 3715 | 0.05 | 0.95073 | 0.96534 | 0.88134 | -20.32 | 20147.64 |
| 11162 | 2016.06.20 03:30 | close | 3721 | 0.03 | 0.95542 | 0.93191 | 1.02191 | 7.49 | 20155.12 |
| 11163 | 2016.06.20 13:30 | sell | 3722 | 0.05 | 0.95494 | 0.00000 | 0.00000 | ||
| 11164 | 2016.06.20 13:30 | modify | 3722 | 0.05 | 0.95494 | 0.97494 | 0.89094 | ||
| 11165 | 2016.06.20 16:15 | close | 3720 | 0.06 | 0.95518 | 0.93212 | 0.99012 | 12.81 | 20167.93 |
| 11166 | 2016.06.22 03:00 | close | 3722 | 0.05 | 0.95419 | 0.97494 | 0.89094 | 2.39 | 20170.33 |
| 11167 | 2016.06.22 05:45 | sell | 3723 | 0.05 | 0.95450 | 0.00000 | 0.00000 | ||
| 11168 | 2016.06.22 05:45 | modify | 3723 | 0.05 | 0.95450 | 0.97450 | 0.89050 | ||
| 11169 | 2016.06.22 08:15 | close | 3723 | 0.05 | 0.95403 | 0.97450 | 0.89050 | 1.38 | 20171.71 |
| 11170 | 2016.06.22 17:15 | sell | 3724 | 0.03 | 0.96028 | 0.00000 | 0.00000 | ||
| 11171 | 2016.06.22 17:15 | modify | 3724 | 0.03 | 0.96028 | 0.98028 | 0.89028 | ||
| 11172 | 2016.06.22 18:30 | sell | 3725 | 0.04 | 0.96123 | 0.00000 | 0.00000 | ||
| 11173 | 2016.06.22 18:30 | modify | 3725 | 0.04 | 0.96123 | 0.98123 | 0.94923 | ||
| 11174 | 2016.06.22 22:00 | sell | 3726 | 0.06 | 0.96289 | 0.00000 | 0.00000 | ||
| 11175 | 2016.06.22 22:00 | modify | 3726 | 0.06 | 0.96289 | 0.98289 | 0.95889 | ||
| 11176 | 2016.06.22 22:00 | sell | 3727 | 0.06 | 0.96294 | 0.00000 | 0.00000 | ||
| 11177 | 2016.06.22 22:00 | modify | 3727 | 0.06 | 0.96294 | 0.98094 | 0.95094 | ||
| 11178 | 2016.06.23 13:30 | close | 3726 | 0.06 | 0.96274 | 0.98289 | 0.95889 | 0.19 | 20171.90 |
| 11179 | 2016.06.23 19:45 | sell | 3728 | 0.06 | 0.97102 | 0.00000 | 0.00000 | ||
| 11180 | 2016.06.23 19:45 | modify | 3728 | 0.06 | 0.97102 | 0.99102 | 0.96702 | ||
| 11181 | 2016.06.24 02:00 | close | 3728 | 0.06 | 0.96990 | 0.99102 | 0.96702 | 4.52 | 20176.42 |
| 11182 | 2016.06.24 05:15 | close | 3725 | 0.04 | 0.96651 | 0.98123 | 0.94923 | -15.91 | 20160.51 |
| 11183 | 2016.06.24 05:44 | t/p | 3727 | 0.06 | 0.95089 | 0.98094 | 0.95094 | 52.91 | 20213.42 |
| 11184 | 2016.06.24 05:45 | close | 3724 | 0.03 | 0.95305 | 0.98028 | 0.89028 | 15.78 | 20229.19 |
| 11185 | 2016.06.24 13:00 | sell | 3729 | 0.05 | 0.96120 | 0.00000 | 0.00000 | ||
| 11186 | 2016.06.24 13:00 | modify | 3729 | 0.05 | 0.96120 | 0.98120 | 0.89720 | ||
| 11187 | 2016.06.24 14:15 | sell | 3730 | 0.06 | 0.96598 | 0.00000 | 0.00000 | ||
| 11188 | 2016.06.24 14:15 | modify | 3730 | 0.06 | 0.96598 | 0.98598 | 0.96198 | ||
| 11189 | 2016.06.24 18:30 | close | 3730 | 0.06 | 0.96464 | 0.98598 | 0.96198 | 5.51 | 20234.70 |
| 11190 | 2016.06.24 20:30 | sell | 3731 | 0.04 | 0.97036 | 0.00000 | 0.00000 | ||
| 11191 | 2016.06.24 20:30 | modify | 3731 | 0.04 | 0.97036 | 0.99036 | 0.95836 | ||
| 11192 | 2016.06.27 15:30 | close | 3731 | 0.04 | 0.96407 | 0.99036 | 0.95836 | 18.28 | 20252.98 |
| 11193 | 2016.06.27 18:00 | buy | 3732 | 0.06 | 0.96238 | 0.00000 | 0.00000 | ||
| 11194 | 2016.06.27 18:00 | modify | 3732 | 0.06 | 0.96238 | 0.94438 | 0.97438 | ||
| 11195 | 2016.06.27 18:15 | buy | 3733 | 0.04 | 0.96194 | 0.00000 | 0.00000 | ||
| 11196 | 2016.06.27 18:15 | modify | 3733 | 0.04 | 0.96194 | 0.94194 | 0.97394 | ||
| 11197 | 2016.06.27 18:30 | buy | 3734 | 0.06 | 0.96138 | 0.00000 | 0.00000 | ||
| 11198 | 2016.06.27 18:30 | modify | 3734 | 0.06 | 0.96138 | 0.94138 | 0.96538 | ||
| 11199 | 2016.06.27 20:30 | close | 3729 | 0.05 | 0.96201 | 0.98120 | 0.89720 | -3.35 | 20249.63 |
| 11200 | 2016.06.28 07:00 | close | 3732 | 0.06 | 0.96250 | 0.94438 | 0.97438 | -0.06 | 20249.58 |
| 11201 | 2016.06.28 14:00 | sell | 3735 | 0.06 | 0.96346 | 0.00000 | 0.00000 | ||
| 11202 | 2016.06.28 14:00 | modify | 3735 | 0.06 | 0.96346 | 0.98346 | 0.92546 | ||
| 11203 | 2016.06.28 14:45 | close | 3733 | 0.04 | 0.96467 | 0.94194 | 0.97394 | 7.67 | 20257.25 |
| 11204 | 2016.06.28 15:59 | t/p | 3734 | 0.06 | 0.96529 | 0.94138 | 0.96538 | 16.73 | 20273.98 |
| 11205 | 2016.06.28 16:00 | sell | 3736 | 0.05 | 0.96526 | 0.00000 | 0.00000 | ||
| 11206 | 2016.06.28 16:00 | modify | 3736 | 0.05 | 0.96526 | 0.98526 | 0.90126 | ||
| 11207 | 2016.06.28 16:15 | sell | 3737 | 0.06 | 0.96610 | 0.00000 | 0.00000 | ||
| 11208 | 2016.06.28 16:15 | modify | 3737 | 0.06 | 0.96610 | 0.98410 | 0.95410 | ||
| 11209 | 2016.06.28 16:30 | close | 3737 | 0.06 | 0.96556 | 0.98410 | 0.95410 | 1.98 | 20275.96 |
| 11210 | 2016.06.28 18:30 | close | 3736 | 0.05 | 0.96196 | 0.98526 | 0.90126 | 11.83 | 20287.79 |
| 11211 | 2016.06.28 20:15 | buy | 3738 | 0.05 | 0.96248 | 0.00000 | 0.00000 | ||
| 11212 | 2016.06.28 20:15 | modify | 3738 | 0.05 | 0.96248 | 0.94248 | 1.02648 | ||
| 11213 | 2016.06.29 03:15 | close | 3738 | 0.05 | 0.96381 | 0.94248 | 1.02648 | 4.42 | 20292.21 |
| 11214 | 2016.06.30 07:45 | buy | 3739 | 0.03 | 0.96276 | 0.00000 | 0.00000 | ||
| 11215 | 2016.06.30 07:45 | modify | 3739 | 0.03 | 0.96276 | 0.94476 | 0.96676 | ||
| 11216 | 2016.06.30 10:15 | buy | 3740 | 0.06 | 0.96017 | 0.00000 | 0.00000 | ||
| 11217 | 2016.06.30 10:15 | modify | 3740 | 0.06 | 0.96017 | 0.94217 | 0.97217 | ||
| 11218 | 2016.06.30 10:15 | buy | 3741 | 0.06 | 0.96033 | 0.00000 | 0.00000 | ||
| 11219 | 2016.06.30 10:15 | modify | 3741 | 0.06 | 0.96033 | 0.94033 | 0.99833 | ||
| 11220 | 2016.06.30 10:15 | buy | 3742 | 0.03 | 0.96026 | 0.00000 | 0.00000 | ||
| 11221 | 2016.06.30 10:15 | modify | 3742 | 0.03 | 0.96026 | 0.94026 | 1.03026 | ||
| 11222 | 2016.06.30 17:00 | close | 3740 | 0.06 | 0.96543 | 0.94217 | 0.97217 | 22.89 | 20315.10 |
| 11223 | 2016.06.30 17:00 | close | 3739 | 0.03 | 0.96547 | 0.94476 | 0.96676 | 5.80 | 20320.90 |
| 11224 | 2016.06.30 18:00 | sell | 3743 | 0.06 | 0.96729 | 0.00000 | 0.00000 | ||
| 11225 | 2016.06.30 18:00 | modify | 3743 | 0.06 | 0.96729 | 0.98729 | 0.96329 | ||
| 11226 | 2016.06.30 18:00 | sell | 3744 | 0.05 | 0.96747 | 0.00000 | 0.00000 | ||
| 11227 | 2016.06.30 18:00 | modify | 3744 | 0.05 | 0.96747 | 0.98747 | 0.90347 | ||
| 11228 | 2016.06.30 18:00 | close | 3742 | 0.03 | 0.96735 | 0.94026 | 1.03026 | 15.50 | 20336.40 |
| 11229 | 2016.06.30 18:15 | sell | 3745 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 11230 | 2016.06.30 18:15 | modify | 3745 | 0.04 | 0.96798 | 0.98798 | 0.95598 | ||
| 11231 | 2016.06.30 18:15 | sell | 3746 | 0.06 | 0.96783 | 0.00000 | 0.00000 | ||
| 11232 | 2016.06.30 18:15 | modify | 3746 | 0.06 | 0.96783 | 0.98583 | 0.95583 | ||
| 11233 | 2016.06.30 18:15 | sell | 3747 | 0.03 | 0.96787 | 0.00000 | 0.00000 | ||
| 11234 | 2016.06.30 18:15 | modify | 3747 | 0.03 | 0.96787 | 0.98787 | 0.89787 | ||
| 11235 | 2016.06.30 22:45 | close | 3746 | 0.06 | 0.96370 | 0.98583 | 0.95583 | 17.88 | 20354.28 |
| 11236 | 2016.06.30 22:53 | t/p | 3743 | 0.06 | 0.96335 | 0.98729 | 0.96329 | 17.04 | 20371.32 |
| 11237 | 2016.07.01 00:00 | close | 3744 | 0.05 | 0.96349 | 0.98747 | 0.90347 | 14.34 | 20385.66 |
| 11238 | 2016.07.01 00:15 | close | 3735 | 0.06 | 0.96333 | 0.98346 | 0.92546 | 0.08 | 20385.74 |
| 11239 | 2016.07.01 14:00 | close | 3741 | 0.06 | 0.96766 | 0.94033 | 0.99833 | 31.90 | 20417.64 |
| 11240 | 2016.07.04 00:15 | close | 3745 | 0.04 | 0.96296 | 0.98798 | 0.95598 | 14.53 | 20432.17 |
| 11241 | 2016.07.04 00:15 | buy | 3748 | 0.06 | 0.96300 | 0.00000 | 0.00000 | ||
| 11242 | 2016.07.04 00:15 | modify | 3748 | 0.06 | 0.96300 | 0.94300 | 1.00100 | ||
| 11243 | 2016.07.04 00:15 | close | 3747 | 0.03 | 0.96297 | 0.98787 | 0.89787 | 10.63 | 20442.81 |
| 11244 | 2016.07.04 01:00 | buy | 3749 | 0.05 | 0.96359 | 0.00000 | 0.00000 | ||
| 11245 | 2016.07.04 01:00 | modify | 3749 | 0.05 | 0.96359 | 0.94359 | 1.02759 | ||
| 11246 | 2016.07.04 03:45 | close | 3749 | 0.05 | 0.96465 | 0.94359 | 1.02759 | 3.57 | 20446.38 |
| 11247 | 2016.07.04 09:30 | close | 3748 | 0.06 | 0.96767 | 0.94300 | 1.00100 | 20.27 | 20466.65 |
| 11248 | 2016.07.05 07:45 | sell | 3750 | 0.06 | 0.96741 | 0.00000 | 0.00000 | ||
| 11249 | 2016.07.05 07:45 | modify | 3750 | 0.06 | 0.96741 | 0.98741 | 0.92941 | ||
| 11250 | 2016.07.05 09:45 | buy | 3751 | 0.03 | 0.96611 | 0.00000 | 0.00000 | ||
| 11251 | 2016.07.05 09:45 | modify | 3751 | 0.03 | 0.96611 | 0.94611 | 1.03611 | ||
| 11252 | 2016.07.05 09:45 | buy | 3752 | 0.03 | 0.96613 | 0.00000 | 0.00000 | ||
| 11253 | 2016.07.05 09:45 | modify | 3752 | 0.03 | 0.96613 | 0.94813 | 0.97013 | ||
| 11254 | 2016.07.05 19:15 | close | 3750 | 0.06 | 0.96541 | 0.98741 | 0.92941 | 8.44 | 20475.09 |
| 11255 | 2016.07.05 21:15 | sell | 3753 | 0.05 | 0.96707 | 0.00000 | 0.00000 | ||
| 11256 | 2016.07.05 21:15 | modify | 3753 | 0.05 | 0.96707 | 0.98707 | 0.90307 | ||
| 11257 | 2016.07.05 22:00 | close | 3751 | 0.03 | 0.96868 | 0.94611 | 1.03611 | 5.49 | 20480.58 |
| 11258 | 2016.07.05 22:58 | t/p | 3752 | 0.03 | 0.97023 | 0.94813 | 0.97013 | 8.87 | 20489.45 |
| 11259 | 2016.07.06 07:45 | close | 3753 | 0.05 | 0.96583 | 0.98707 | 0.90307 | 4.22 | 20493.66 |
| 11260 | 2016.07.06 13:45 | sell | 3754 | 0.03 | 0.97135 | 0.00000 | 0.00000 | ||
| 11261 | 2016.07.06 13:45 | modify | 3754 | 0.03 | 0.97135 | 0.99135 | 0.90135 | ||
| 11262 | 2016.07.06 14:45 | sell | 3755 | 0.04 | 0.97245 | 0.00000 | 0.00000 | ||
| 11263 | 2016.07.06 14:45 | modify | 3755 | 0.04 | 0.97245 | 0.99245 | 0.96045 | ||
| 11264 | 2016.07.06 14:45 | sell | 3756 | 0.06 | 0.97230 | 0.00000 | 0.00000 | ||
| 11265 | 2016.07.06 14:45 | modify | 3756 | 0.06 | 0.97230 | 0.99230 | 0.96830 | ||
| 11266 | 2016.07.06 15:15 | sell | 3757 | 0.06 | 0.97316 | 0.00000 | 0.00000 | ||
| 11267 | 2016.07.06 15:15 | modify | 3757 | 0.06 | 0.97316 | 0.99116 | 0.96116 | ||
| 11268 | 2016.07.06 20:30 | close | 3756 | 0.06 | 0.97370 | 0.99230 | 0.96830 | -6.62 | 20487.04 |
| 11269 | 2016.07.07 04:45 | close | 3755 | 0.04 | 0.97083 | 0.99245 | 0.96045 | 4.48 | 20491.52 |
| 11270 | 2016.07.07 04:45 | buy | 3758 | 0.06 | 0.97087 | 0.00000 | 0.00000 | ||
| 11271 | 2016.07.07 04:45 | modify | 3758 | 0.06 | 0.97087 | 0.95087 | 1.00887 | ||
| 11272 | 2016.07.07 14:30 | close | 3754 | 0.03 | 0.97228 | 0.99135 | 0.90135 | -2.29 | 20489.23 |
| 11273 | 2016.07.07 16:15 | buy | 3759 | 0.03 | 0.96909 | 0.00000 | 0.00000 | ||
| 11274 | 2016.07.07 16:15 | modify | 3759 | 0.03 | 0.96909 | 0.94909 | 1.03909 | ||
| 11275 | 2016.07.07 16:30 | buy | 3760 | 0.04 | 0.96762 | 0.00000 | 0.00000 | ||
| 11276 | 2016.07.07 16:30 | modify | 3760 | 0.04 | 0.96762 | 0.94762 | 0.97962 | ||
| 11277 | 2016.07.07 16:30 | close | 3757 | 0.06 | 0.96770 | 0.99116 | 0.96116 | 23.72 | 20512.95 |
| 11278 | 2016.07.07 16:45 | sell | 3761 | 0.05 | 0.96891 | 0.00000 | 0.00000 | ||
| 11279 | 2016.07.07 16:45 | modify | 3761 | 0.05 | 0.96891 | 0.98891 | 0.90491 | ||
| 11280 | 2016.07.07 23:45 | close | 3761 | 0.05 | 0.97159 | 0.98891 | 0.90491 | -10.25 | 20502.70 |
| 11281 | 2016.07.08 03:30 | close | 3759 | 0.03 | 0.97476 | 0.94909 | 1.03909 | 12.27 | 20514.97 |
| 11282 | 2016.07.08 03:45 | close | 3760 | 0.04 | 0.97529 | 0.94762 | 0.97962 | 22.27 | 20537.24 |
| 11283 | 2016.07.08 04:45 | sell | 3762 | 0.06 | 0.97607 | 0.00000 | 0.00000 | ||
| 11284 | 2016.07.08 04:45 | modify | 3762 | 0.06 | 0.97607 | 0.99407 | 0.96407 | ||
| 11285 | 2016.07.08 05:00 | close | 3758 | 0.06 | 0.97649 | 0.95087 | 1.00887 | 24.32 | 20561.56 |
| 11286 | 2016.07.08 15:45 | sell | 3763 | 0.04 | 0.98229 | 0.00000 | 0.00000 | ||
| 11287 | 2016.07.08 15:45 | modify | 3763 | 0.04 | 0.98229 | 1.00229 | 0.97029 | ||
| 11288 | 2016.07.08 15:45 | sell | 3764 | 0.06 | 0.98225 | 0.00000 | 0.00000 | ||
| 11289 | 2016.07.08 15:45 | modify | 3764 | 0.06 | 0.98225 | 1.00225 | 0.97825 | ||
| 11290 | 2016.07.08 15:45 | sell | 3765 | 0.03 | 0.98225 | 0.00000 | 0.00000 | ||
| 11291 | 2016.07.08 15:45 | modify | 3765 | 0.03 | 0.98225 | 1.00225 | 0.91225 | ||
| 11292 | 2016.07.12 04:30 | sell | 3766 | 0.06 | 0.99084 | 0.00000 | 0.00000 | ||
| 11293 | 2016.07.12 04:30 | modify | 3766 | 0.06 | 0.99084 | 1.01084 | 0.95284 | ||
| 11294 | 2016.07.12 05:24 | s/l | 3762 | 0.06 | 0.99410 | 0.99407 | 0.96407 | -80.33 | 20481.23 |
| 11295 | 2016.07.12 05:30 | sell | 3767 | 0.06 | 0.99332 | 0.00000 | 0.00000 | ||
| 11296 | 2016.07.12 05:30 | modify | 3767 | 0.06 | 0.99332 | 1.01132 | 0.98132 | ||
| 11297 | 2016.07.13 06:15 | close | 3765 | 0.03 | 0.99303 | 1.00225 | 0.91225 | -24.11 | 20457.12 |
| 11298 | 2016.07.13 09:15 | buy | 3768 | 0.06 | 0.99181 | 0.00000 | 0.00000 | ||
| 11299 | 2016.07.13 09:15 | modify | 3768 | 0.06 | 0.99181 | 0.97181 | 1.02981 | ||
| 11300 | 2016.07.13 09:15 | buy | 3769 | 0.03 | 0.99193 | 0.00000 | 0.00000 | ||
| 11301 | 2016.07.13 09:15 | modify | 3769 | 0.03 | 0.99193 | 0.97393 | 0.99593 | ||
| 11302 | 2016.07.13 15:15 | close | 3769 | 0.03 | 0.99557 | 0.97393 | 0.99593 | 7.85 | 20464.97 |
| 11303 | 2016.07.13 15:30 | close | 3768 | 0.06 | 0.99635 | 0.97181 | 1.02981 | 19.70 | 20484.67 |
| 11304 | 2016.07.13 17:15 | close | 3763 | 0.04 | 0.98765 | 1.00229 | 0.97029 | -16.14 | 20468.52 |
| 11305 | 2016.07.13 17:15 | buy | 3770 | 0.04 | 0.98764 | 0.00000 | 0.00000 | ||
| 11306 | 2016.07.13 17:15 | modify | 3770 | 0.04 | 0.98764 | 0.96764 | 0.99964 | ||
| 11307 | 2016.07.13 17:15 | close | 3764 | 0.06 | 0.98765 | 1.00225 | 0.97825 | -24.39 | 20444.14 |
| 11308 | 2016.07.13 17:15 | close | 3767 | 0.06 | 0.98752 | 1.01132 | 0.98132 | 25.25 | 20469.39 |
| 11309 | 2016.07.13 17:15 | buy | 3771 | 0.06 | 0.98765 | 0.00000 | 0.00000 | ||
| 11310 | 2016.07.13 17:15 | modify | 3771 | 0.06 | 0.98765 | 0.96965 | 0.99965 | ||
| 11311 | 2016.07.13 17:15 | buy | 3772 | 0.03 | 0.98752 | 0.00000 | 0.00000 | ||
| 11312 | 2016.07.13 17:15 | modify | 3772 | 0.03 | 0.98752 | 0.96752 | 1.05752 | ||
| 11313 | 2016.07.13 18:15 | close | 3766 | 0.06 | 0.99036 | 1.01084 | 0.95284 | 1.69 | 20471.08 |
| 11314 | 2016.07.13 20:15 | buy | 3773 | 0.06 | 0.98734 | 0.00000 | 0.00000 | ||
| 11315 | 2016.07.13 20:15 | modify | 3773 | 0.06 | 0.98734 | 0.96734 | 0.99134 | ||
| 11316 | 2016.07.14 19:45 | buy | 3774 | 0.03 | 0.98340 | 0.00000 | 0.00000 | ||
| 11317 | 2016.07.14 19:45 | modify | 3774 | 0.03 | 0.98340 | 0.96540 | 0.98740 | ||
| 11318 | 2016.07.15 05:30 | close | 3773 | 0.06 | 0.98590 | 0.96734 | 0.99134 | -7.46 | 20463.62 |
| 11319 | 2016.07.15 05:31 | t/p | 3774 | 0.03 | 0.98752 | 0.96540 | 0.98740 | 8.84 | 20472.46 |
| 11320 | 2016.07.15 05:45 | close | 3770 | 0.04 | 0.98705 | 0.96764 | 0.99964 | -2.47 | 20469.99 |
| 11321 | 2016.07.15 05:45 | sell | 3775 | 0.06 | 0.98705 | 0.00000 | 0.00000 | ||
| 11322 | 2016.07.15 05:45 | modify | 3775 | 0.06 | 0.98705 | 1.00705 | 0.94905 | ||
| 11323 | 2016.07.15 15:45 | close | 3775 | 0.06 | 0.98382 | 1.00705 | 0.94905 | 13.89 | 20483.88 |
| 11324 | 2016.07.15 17:30 | buy | 3776 | 0.04 | 0.98057 | 0.00000 | 0.00000 | ||
| 11325 | 2016.07.15 17:30 | modify | 3776 | 0.04 | 0.98057 | 0.96057 | 0.99257 | ||
| 11326 | 2016.07.18 16:45 | close | 3776 | 0.04 | 0.98569 | 0.96057 | 0.99257 | 14.73 | 20498.61 |
| 11327 | 2016.07.18 16:45 | close | 3772 | 0.03 | 0.98568 | 0.96752 | 1.05752 | -4.70 | 20493.91 |
| 11328 | 2016.07.18 16:45 | sell | 3777 | 0.03 | 0.98582 | 0.00000 | 0.00000 | ||
| 11329 | 2016.07.18 16:45 | modify | 3777 | 0.03 | 0.98582 | 1.00582 | 0.91582 | ||
| 11330 | 2016.07.18 17:15 | close | 3771 | 0.06 | 0.98603 | 0.96965 | 0.99965 | -8.43 | 20485.48 |
| 11331 | 2016.07.18 20:00 | buy | 3778 | 0.05 | 0.98481 | 0.00000 | 0.00000 | ||
| 11332 | 2016.07.18 20:00 | modify | 3778 | 0.05 | 0.98481 | 0.96481 | 1.04881 | ||
| 11333 | 2016.07.19 00:15 | close | 3777 | 0.03 | 0.98259 | 1.00582 | 0.91582 | 6.94 | 20492.42 |
| 11334 | 2016.07.19 03:15 | buy | 3779 | 0.04 | 0.97911 | 0.00000 | 0.00000 | ||
| 11335 | 2016.07.19 03:15 | modify | 3779 | 0.04 | 0.97911 | 0.95911 | 0.99111 | ||
| 11336 | 2016.07.19 03:15 | buy | 3780 | 0.03 | 0.97916 | 0.00000 | 0.00000 | ||
| 11337 | 2016.07.19 03:15 | modify | 3780 | 0.03 | 0.97916 | 0.95916 | 1.04916 | ||
| 11338 | 2016.07.19 03:30 | buy | 3781 | 0.06 | 0.97867 | 0.00000 | 0.00000 | ||
| 11339 | 2016.07.19 03:30 | modify | 3781 | 0.06 | 0.97867 | 0.95867 | 0.98267 | ||
| 11340 | 2016.07.19 04:45 | buy | 3782 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
| 11341 | 2016.07.19 04:45 | modify | 3782 | 0.06 | 0.97750 | 0.95950 | 0.98950 | ||
| 11342 | 2016.07.19 17:45 | buy | 3783 | 0.03 | 0.97458 | 0.00000 | 0.00000 | ||
| 11343 | 2016.07.19 17:45 | modify | 3783 | 0.03 | 0.97458 | 0.95658 | 0.97858 | ||
| 11344 | 2016.07.20 02:00 | t/p | 3783 | 0.03 | 0.97850 | 0.95658 | 0.97858 | 8.40 | 20500.82 |
| 11345 | 2016.07.20 02:45 | close | 3780 | 0.03 | 0.97832 | 0.95916 | 1.04916 | -2.15 | 20498.67 |
| 11346 | 2016.07.20 18:00 | buy | 3784 | 0.03 | 0.97528 | 0.00000 | 0.00000 | ||
| 11347 | 2016.07.20 18:00 | modify | 3784 | 0.03 | 0.97528 | 0.95528 | 1.04528 | ||
| 11348 | 2016.07.20 18:00 | buy | 3785 | 0.03 | 0.97526 | 0.00000 | 0.00000 | ||
| 11349 | 2016.07.20 18:00 | modify | 3785 | 0.03 | 0.97526 | 0.95726 | 0.97926 | ||
| 11350 | 2016.07.21 07:00 | close | 3782 | 0.06 | 0.97777 | 0.95950 | 0.98950 | 0.11 | 20498.78 |
| 11351 | 2016.07.21 07:00 | close | 3784 | 0.03 | 0.97776 | 0.95528 | 1.04528 | 5.04 | 20503.82 |
| 11352 | 2016.07.21 07:00 | close | 3785 | 0.03 | 0.97774 | 0.95726 | 0.97926 | 5.03 | 20508.85 |
| 11353 | 2016.07.21 10:45 | sell | 3786 | 0.03 | 0.97811 | 0.00000 | 0.00000 | ||
| 11354 | 2016.07.21 10:45 | modify | 3786 | 0.03 | 0.97811 | 0.99611 | 0.97411 | ||
| 11355 | 2016.07.21 12:30 | close | 3779 | 0.04 | 0.97981 | 0.95911 | 0.99111 | 1.35 | 20510.20 |
| 11356 | 2016.07.21 12:30 | sell | 3787 | 0.03 | 0.97967 | 0.00000 | 0.00000 | ||
| 11357 | 2016.07.21 12:30 | modify | 3787 | 0.03 | 0.97967 | 0.99967 | 0.90967 | ||
| 11358 | 2016.07.21 22:15 | close | 3778 | 0.05 | 0.98078 | 0.96481 | 1.04881 | -15.92 | 20494.28 |
| 11359 | 2016.07.22 15:30 | close | 3787 | 0.03 | 0.97835 | 0.99967 | 0.90967 | 2.71 | 20497.00 |
| 11360 | 2016.07.22 15:45 | close | 3786 | 0.03 | 0.97726 | 0.99611 | 0.97411 | 1.66 | 20498.66 |
| 11361 | 2016.07.22 17:30 | close | 3781 | 0.06 | 0.98111 | 0.95867 | 0.98267 | 9.56 | 20508.22 |
| 11362 | 2016.07.22 18:45 | sell | 3788 | 0.03 | 0.98199 | 0.00000 | 0.00000 | ||
| 11363 | 2016.07.22 18:45 | modify | 3788 | 0.03 | 0.98199 | 0.99999 | 0.97799 | ||
| 11364 | 2016.07.25 12:15 | sell | 3789 | 0.06 | 0.98574 | 0.00000 | 0.00000 | ||
| 11365 | 2016.07.25 12:15 | modify | 3789 | 0.06 | 0.98574 | 1.00374 | 0.97374 | ||
| 11366 | 2016.07.26 07:30 | sell | 3790 | 0.04 | 0.99407 | 0.00000 | 0.00000 | ||
| 11367 | 2016.07.26 07:30 | modify | 3790 | 0.04 | 0.99407 | 1.01407 | 0.98207 | ||
| 11368 | 2016.07.26 07:30 | sell | 3791 | 0.06 | 0.99407 | 0.00000 | 0.00000 | ||
| 11369 | 2016.07.26 07:30 | modify | 3791 | 0.06 | 0.99407 | 1.01407 | 0.99007 | ||
| 11370 | 2016.07.26 07:30 | sell | 3792 | 0.03 | 0.99401 | 0.00000 | 0.00000 | ||
| 11371 | 2016.07.26 07:30 | modify | 3792 | 0.03 | 0.99401 | 1.01401 | 0.92401 | ||
| 11372 | 2016.07.26 18:00 | close | 3791 | 0.06 | 0.99272 | 1.01407 | 0.99007 | 5.56 | 20513.78 |
| 11373 | 2016.07.26 21:30 | close | 3790 | 0.04 | 0.99103 | 1.01407 | 0.98207 | 8.70 | 20522.48 |
| 11374 | 2016.07.26 22:15 | buy | 3793 | 0.06 | 0.98981 | 0.00000 | 0.00000 | ||
| 11375 | 2016.07.26 22:15 | modify | 3793 | 0.06 | 0.98981 | 0.96981 | 0.99381 | ||
| 11376 | 2016.07.27 02:30 | close | 3788 | 0.03 | 0.99004 | 0.99999 | 0.97799 | -18.07 | 20504.41 |
| 11377 | 2016.07.27 03:45 | close | 3792 | 0.03 | 0.98878 | 1.01401 | 0.92401 | 11.36 | 20515.77 |
| 11378 | 2016.07.27 04:30 | close | 3793 | 0.06 | 0.99336 | 0.96981 | 0.99381 | 15.14 | 20530.91 |
| 11379 | 2016.07.27 06:15 | buy | 3794 | 0.04 | 0.98512 | 0.00000 | 0.00000 | ||
| 11380 | 2016.07.27 06:15 | modify | 3794 | 0.04 | 0.98512 | 0.96512 | 0.99712 | ||
| 11381 | 2016.07.27 06:15 | buy | 3795 | 0.06 | 0.98522 | 0.00000 | 0.00000 | ||
| 11382 | 2016.07.27 06:15 | modify | 3795 | 0.06 | 0.98522 | 0.96722 | 0.99722 | ||
| 11383 | 2016.07.27 06:15 | buy | 3796 | 0.06 | 0.98519 | 0.00000 | 0.00000 | ||
| 11384 | 2016.07.27 06:15 | modify | 3796 | 0.06 | 0.98519 | 0.96519 | 1.02319 | ||
| 11385 | 2016.07.27 07:15 | sell | 3797 | 0.05 | 0.98612 | 0.00000 | 0.00000 | ||
| 11386 | 2016.07.27 07:15 | modify | 3797 | 0.05 | 0.98612 | 1.00612 | 0.92212 | ||
| 11387 | 2016.07.27 07:30 | close | 3795 | 0.06 | 0.98637 | 0.96722 | 0.99722 | 4.68 | 20535.59 |
| 11388 | 2016.07.27 08:30 | close | 3789 | 0.06 | 0.98676 | 1.00374 | 0.97374 | -4.97 | 20530.62 |
| 11389 | 2016.07.27 14:30 | close | 3797 | 0.05 | 0.98570 | 1.00612 | 0.92212 | 1.20 | 20531.82 |
| 11390 | 2016.07.28 14:15 | close | 3796 | 0.06 | 0.99062 | 0.96519 | 1.02319 | 23.14 | 20554.97 |
| 11391 | 2016.07.29 06:45 | close | 3794 | 0.04 | 0.99204 | 0.96512 | 0.99712 | 19.73 | 20574.70 |
| 11392 | 2016.07.29 16:15 | sell | 3798 | 0.03 | 0.99292 | 0.00000 | 0.00000 | ||
| 11393 | 2016.07.29 16:15 | modify | 3798 | 0.03 | 0.99292 | 1.01292 | 0.92292 | ||
| 11394 | 2016.08.01 13:45 | close | 3798 | 0.03 | 0.98983 | 1.01292 | 0.92292 | 6.63 | 20581.33 |
| 11395 | 2016.08.01 14:45 | buy | 3799 | 0.03 | 0.98916 | 0.00000 | 0.00000 | ||
| 11396 | 2016.08.01 14:45 | modify | 3799 | 0.03 | 0.98916 | 0.97116 | 0.99316 | ||
| 11397 | 2016.08.01 18:30 | sell | 3800 | 0.05 | 0.98990 | 0.00000 | 0.00000 | ||
| 11398 | 2016.08.01 18:30 | modify | 3800 | 0.05 | 0.98990 | 1.00990 | 0.92590 | ||
| 11399 | 2016.08.01 23:00 | close | 3800 | 0.05 | 0.98787 | 1.00990 | 0.92590 | 7.14 | 20588.47 |
| 11400 | 2016.08.01 23:00 | buy | 3801 | 0.03 | 0.98789 | 0.00000 | 0.00000 | ||
| 11401 | 2016.08.01 23:00 | modify | 3801 | 0.03 | 0.98789 | 0.96789 | 1.05789 | ||
| 11402 | 2016.08.02 07:45 | buy | 3802 | 0.06 | 0.98696 | 0.00000 | 0.00000 | ||
| 11403 | 2016.08.02 07:45 | modify | 3802 | 0.06 | 0.98696 | 0.96696 | 1.02496 | ||
| 11404 | 2016.08.02 10:45 | close | 3801 | 0.03 | 0.99116 | 0.96789 | 1.05789 | 6.95 | 20595.42 |
| 11405 | 2016.08.02 10:45 | close | 3799 | 0.03 | 0.99110 | 0.97116 | 0.99316 | 4.01 | 20599.42 |
| 11406 | 2016.08.02 15:00 | close | 3802 | 0.06 | 0.99227 | 0.96696 | 1.02496 | 23.11 | 20622.53 |
| 11407 | 2016.08.02 16:00 | sell | 3803 | 0.03 | 0.99422 | 0.00000 | 0.00000 | ||
| 11408 | 2016.08.02 16:00 | modify | 3803 | 0.03 | 0.99422 | 1.01422 | 0.92422 | ||
| 11409 | 2016.08.02 17:00 | sell | 3804 | 0.06 | 0.99339 | 0.00000 | 0.00000 | ||
| 11410 | 2016.08.02 17:00 | modify | 3804 | 0.06 | 0.99339 | 1.01139 | 0.98139 | ||
| 11411 | 2016.08.02 18:30 | sell | 3805 | 0.04 | 0.99622 | 0.00000 | 0.00000 | ||
| 11412 | 2016.08.02 18:30 | modify | 3805 | 0.04 | 0.99622 | 1.01622 | 0.98422 | ||
| 11413 | 2016.08.02 18:30 | sell | 3806 | 0.06 | 0.99622 | 0.00000 | 0.00000 | ||
| 11414 | 2016.08.02 18:30 | modify | 3806 | 0.06 | 0.99622 | 1.01622 | 0.99222 | ||
| 11415 | 2016.08.03 15:15 | close | 3803 | 0.03 | 0.99511 | 1.01422 | 0.92422 | -2.19 | 20620.35 |
| 11416 | 2016.08.03 16:00 | close | 3805 | 0.04 | 0.99293 | 1.01622 | 0.98422 | 9.43 | 20629.77 |
| 11417 | 2016.08.03 16:00 | close | 3806 | 0.06 | 0.99301 | 1.01622 | 0.99222 | 13.78 | 20643.56 |
| 11418 | 2016.08.03 16:00 | buy | 3807 | 0.03 | 0.99291 | 0.00000 | 0.00000 | ||
| 11419 | 2016.08.03 16:00 | modify | 3807 | 0.03 | 0.99291 | 0.97491 | 0.99691 | ||
| 11420 | 2016.08.03 17:15 | buy | 3808 | 0.03 | 0.99247 | 0.00000 | 0.00000 | ||
| 11421 | 2016.08.03 17:15 | modify | 3808 | 0.03 | 0.99247 | 0.97247 | 1.06247 | ||
| 11422 | 2016.08.04 04:00 | sell | 3809 | 0.05 | 0.99336 | 0.00000 | 0.00000 | ||
| 11423 | 2016.08.04 04:00 | modify | 3809 | 0.05 | 0.99336 | 1.01336 | 0.92936 | ||
| 11424 | 2016.08.04 11:45 | close | 3808 | 0.03 | 0.99539 | 0.97247 | 1.06247 | 6.01 | 20649.57 |
| 11425 | 2016.08.04 11:45 | close | 3807 | 0.03 | 0.99545 | 0.97491 | 0.99691 | 5.17 | 20654.74 |
| 11426 | 2016.08.04 17:30 | close | 3804 | 0.06 | 0.99305 | 1.01139 | 0.98139 | 1.02 | 20655.76 |
| 11427 | 2016.08.05 15:45 | sell | 3810 | 0.04 | 1.00426 | 0.00000 | 0.00000 | ||
| 11428 | 2016.08.05 15:45 | modify | 3810 | 0.04 | 1.00426 | 1.02426 | 0.99226 | ||
| 11429 | 2016.08.05 15:45 | sell | 3811 | 0.06 | 1.00429 | 0.00000 | 0.00000 | ||
| 11430 | 2016.08.05 15:45 | modify | 3811 | 0.06 | 1.00429 | 1.02429 | 1.00029 | ||
| 11431 | 2016.08.05 15:45 | sell | 3812 | 0.06 | 1.00422 | 0.00000 | 0.00000 | ||
| 11432 | 2016.08.05 15:45 | modify | 3812 | 0.06 | 1.00422 | 1.02222 | 0.99222 | ||
| 11433 | 2016.08.05 15:45 | sell | 3813 | 0.03 | 1.00431 | 0.00000 | 0.00000 | ||
| 11434 | 2016.08.05 15:45 | modify | 3813 | 0.03 | 1.00431 | 1.02431 | 0.93431 | ||
| 11435 | 2016.08.09 05:15 | buy | 3814 | 0.06 | 1.00551 | 0.00000 | 0.00000 | ||
| 11436 | 2016.08.09 05:15 | modify | 3814 | 0.06 | 1.00551 | 0.98551 | 1.04351 | ||
| 11437 | 2016.08.10 00:30 | close | 3813 | 0.03 | 1.00617 | 1.02431 | 0.93431 | -4.35 | 20651.40 |
| 11438 | 2016.08.10 06:45 | buy | 3815 | 0.03 | 1.00470 | 0.00000 | 0.00000 | ||
| 11439 | 2016.08.10 06:45 | modify | 3815 | 0.03 | 1.00470 | 0.98670 | 1.00870 | ||
| 11440 | 2016.08.10 15:30 | close | 3815 | 0.03 | 1.00788 | 0.98670 | 1.00870 | 6.84 | 20658.24 |
| 11441 | 2016.08.10 15:45 | close | 3814 | 0.06 | 1.00827 | 0.98551 | 1.04351 | 11.64 | 20669.89 |
| 11442 | 2016.08.11 00:00 | close | 3812 | 0.06 | 1.00660 | 1.02222 | 0.99222 | -11.07 | 20658.82 |
| 11443 | 2016.08.11 16:45 | close | 3809 | 0.05 | 1.00521 | 1.01336 | 0.92936 | -44.18 | 20614.64 |
| 11444 | 2016.08.11 17:00 | buy | 3816 | 0.03 | 1.00465 | 0.00000 | 0.00000 | ||
| 11445 | 2016.08.11 17:00 | modify | 3816 | 0.03 | 1.00465 | 0.98465 | 1.07465 | ||
| 11446 | 2016.08.11 17:00 | buy | 3817 | 0.03 | 1.00473 | 0.00000 | 0.00000 | ||
| 11447 | 2016.08.11 17:00 | modify | 3817 | 0.03 | 1.00473 | 0.98673 | 1.00873 | ||
| 11448 | 2016.08.11 19:00 | close | 3810 | 0.04 | 1.00260 | 1.02426 | 0.99226 | 4.57 | 20619.21 |
| 11449 | 2016.08.11 19:00 | close | 3811 | 0.06 | 1.00256 | 1.02429 | 1.00029 | 7.14 | 20626.35 |
| 11450 | 2016.08.11 19:00 | buy | 3818 | 0.06 | 1.00267 | 0.00000 | 0.00000 | ||
| 11451 | 2016.08.11 19:00 | modify | 3818 | 0.06 | 1.00267 | 0.98467 | 1.01467 | ||
| 11452 | 2016.08.11 19:30 | buy | 3819 | 0.04 | 1.00052 | 0.00000 | 0.00000 | ||
| 11453 | 2016.08.11 19:30 | modify | 3819 | 0.04 | 1.00052 | 0.98052 | 1.01252 | ||
| 11454 | 2016.08.11 19:30 | buy | 3820 | 0.06 | 1.00057 | 0.00000 | 0.00000 | ||
| 11455 | 2016.08.11 19:30 | modify | 3820 | 0.06 | 1.00057 | 0.98057 | 1.00457 | ||
| 11456 | 2016.08.11 19:30 | buy | 3821 | 0.06 | 1.00040 | 0.00000 | 0.00000 | ||
| 11457 | 2016.08.11 19:30 | modify | 3821 | 0.06 | 1.00040 | 0.98040 | 1.03840 | ||
| 11458 | 2016.08.12 16:00 | close | 3819 | 0.04 | 0.99989 | 0.98052 | 1.01252 | -2.25 | 20624.10 |
| 11459 | 2016.08.12 16:00 | close | 3820 | 0.06 | 0.99975 | 0.98057 | 1.00457 | -4.23 | 20619.88 |
| 11460 | 2016.08.12 18:45 | buy | 3822 | 0.04 | 0.99324 | 0.00000 | 0.00000 | ||
| 11461 | 2016.08.12 18:45 | modify | 3822 | 0.04 | 0.99324 | 0.97324 | 1.00524 | ||
| 11462 | 2016.08.12 20:15 | buy | 3823 | 0.06 | 0.99115 | 0.00000 | 0.00000 | ||
| 11463 | 2016.08.12 20:15 | modify | 3823 | 0.06 | 0.99115 | 0.97115 | 0.99515 | ||
| 11464 | 2016.08.15 18:15 | close | 3816 | 0.03 | 0.99276 | 0.98465 | 1.07465 | -26.72 | 20593.16 |
| 11465 | 2016.08.15 19:00 | close | 3817 | 0.03 | 0.99322 | 0.98673 | 1.00873 | -25.88 | 20567.29 |
| 11466 | 2016.08.16 09:34 | t/p | 3823 | 0.06 | 0.99520 | 0.97115 | 0.99515 | 17.20 | 20584.48 |
| 11467 | 2016.08.16 09:45 | close | 3821 | 0.06 | 0.99458 | 0.98040 | 1.03840 | -26.71 | 20557.78 |
| 11468 | 2016.08.16 10:00 | close | 3822 | 0.04 | 0.99501 | 0.97324 | 1.00524 | 4.73 | 20562.51 |
| 11469 | 2016.08.16 10:00 | sell | 3824 | 0.03 | 0.99503 | 0.00000 | 0.00000 | ||
| 11470 | 2016.08.16 10:00 | modify | 3824 | 0.03 | 0.99503 | 1.01503 | 0.92503 | ||
| 11471 | 2016.08.16 11:00 | buy | 3825 | 0.05 | 0.99331 | 0.00000 | 0.00000 | ||
| 11472 | 2016.08.16 11:00 | modify | 3825 | 0.05 | 0.99331 | 0.97331 | 1.05731 | ||
| 11473 | 2016.08.16 15:45 | close | 3824 | 0.03 | 0.98993 | 1.01503 | 0.92503 | 11.09 | 20573.60 |
| 11474 | 2016.08.16 17:15 | buy | 3826 | 0.03 | 0.98822 | 0.00000 | 0.00000 | ||
| 11475 | 2016.08.16 17:15 | modify | 3826 | 0.03 | 0.98822 | 0.96822 | 1.05822 | ||
| 11476 | 2016.08.16 17:30 | buy | 3827 | 0.04 | 0.98758 | 0.00000 | 0.00000 | ||
| 11477 | 2016.08.16 17:30 | modify | 3827 | 0.04 | 0.98758 | 0.96758 | 0.99958 | ||
| 11478 | 2016.08.16 17:30 | buy | 3828 | 0.06 | 0.98762 | 0.00000 | 0.00000 | ||
| 11479 | 2016.08.16 17:30 | modify | 3828 | 0.06 | 0.98762 | 0.96762 | 0.99162 | ||
| 11480 | 2016.08.17 12:05 | s/l | 3818 | 0.06 | 0.98464 | 0.98467 | 1.01467 | -80.98 | 20492.62 |
| 11481 | 2016.08.18 04:45 | close | 3827 | 0.04 | 0.98737 | 0.96758 | 0.99958 | -1.34 | 20491.28 |
| 11482 | 2016.08.18 04:45 | close | 3828 | 0.06 | 0.98741 | 0.96762 | 0.99162 | -2.02 | 20489.26 |
| 11483 | 2016.08.18 04:45 | sell | 3829 | 0.06 | 0.98738 | 0.00000 | 0.00000 | ||
| 11484 | 2016.08.18 04:45 | modify | 3829 | 0.06 | 0.98738 | 1.00738 | 0.94938 | ||
| 11485 | 2016.08.18 05:00 | sell | 3830 | 0.04 | 0.98862 | 0.00000 | 0.00000 | ||
| 11486 | 2016.08.18 05:00 | modify | 3830 | 0.04 | 0.98862 | 1.00862 | 0.97662 | ||
| 11487 | 2016.08.18 05:00 | sell | 3831 | 0.06 | 0.98861 | 0.00000 | 0.00000 | ||
| 11488 | 2016.08.18 05:00 | modify | 3831 | 0.06 | 0.98861 | 1.00861 | 0.98461 | ||
| 11489 | 2016.08.18 05:00 | close | 3826 | 0.03 | 0.98854 | 0.96822 | 1.05822 | 0.17 | 20489.43 |
| 11490 | 2016.08.18 14:58 | t/p | 3831 | 0.06 | 0.98455 | 1.00861 | 0.98461 | 17.57 | 20507.00 |
| 11491 | 2016.08.18 15:15 | close | 3830 | 0.04 | 0.98370 | 1.00862 | 0.97662 | 14.25 | 20521.25 |
| 11492 | 2016.08.18 17:30 | buy | 3832 | 0.06 | 0.98144 | 0.00000 | 0.00000 | ||
| 11493 | 2016.08.18 17:30 | modify | 3832 | 0.06 | 0.98144 | 0.96144 | 0.98544 | ||
| 11494 | 2016.08.18 17:45 | buy | 3833 | 0.04 | 0.98092 | 0.00000 | 0.00000 | ||
| 11495 | 2016.08.18 17:45 | modify | 3833 | 0.04 | 0.98092 | 0.96092 | 0.99292 | ||
| 11496 | 2016.08.18 17:45 | close | 3829 | 0.06 | 0.98090 | 1.00738 | 0.94938 | 28.29 | 20549.54 |
| 11497 | 2016.08.19 04:45 | buy | 3834 | 0.06 | 0.97865 | 0.00000 | 0.00000 | ||
| 11498 | 2016.08.19 04:45 | modify | 3834 | 0.06 | 0.97865 | 0.96065 | 0.99065 | ||
| 11499 | 2016.08.19 15:45 | close | 3832 | 0.06 | 0.97976 | 0.96144 | 0.98544 | -8.04 | 20541.50 |
| 11500 | 2016.08.19 15:45 | sell | 3835 | 0.06 | 0.97972 | 0.00000 | 0.00000 | ||
| 11501 | 2016.08.19 15:45 | modify | 3835 | 0.06 | 0.97972 | 0.99972 | 0.94172 | ||
| 11502 | 2016.08.19 17:00 | close | 3833 | 0.04 | 0.98068 | 0.96092 | 0.99292 | -1.10 | 20540.40 |
| 11503 | 2016.08.22 10:15 | sell | 3836 | 0.03 | 0.98190 | 0.00000 | 0.00000 | ||
| 11504 | 2016.08.22 10:15 | modify | 3836 | 0.03 | 0.98190 | 0.99990 | 0.97790 | ||
| 11505 | 2016.08.22 13:30 | close | 3834 | 0.06 | 0.98308 | 0.96065 | 0.99065 | 19.05 | 20559.46 |
| 11506 | 2016.08.22 15:30 | close | 3825 | 0.05 | 0.98395 | 0.97331 | 1.05731 | -35.75 | 20523.71 |
| 11507 | 2016.08.22 16:30 | sell | 3837 | 0.03 | 0.98479 | 0.00000 | 0.00000 | ||
| 11508 | 2016.08.22 16:30 | modify | 3837 | 0.03 | 0.98479 | 1.00479 | 0.91479 | ||
| 11509 | 2016.08.22 18:00 | sell | 3838 | 0.04 | 0.98624 | 0.00000 | 0.00000 | ||
| 11510 | 2016.08.22 18:00 | modify | 3838 | 0.04 | 0.98624 | 1.00624 | 0.97424 | ||
| 11511 | 2016.08.22 18:30 | sell | 3839 | 0.06 | 0.98765 | 0.00000 | 0.00000 | ||
| 11512 | 2016.08.22 18:30 | modify | 3839 | 0.06 | 0.98765 | 1.00565 | 0.97565 | ||
| 11513 | 2016.08.23 18:00 | close | 3837 | 0.03 | 0.98438 | 1.00479 | 0.91479 | 0.69 | 20524.40 |
| 11514 | 2016.08.23 18:00 | buy | 3840 | 0.03 | 0.98441 | 0.00000 | 0.00000 | ||
| 11515 | 2016.08.23 18:00 | modify | 3840 | 0.03 | 0.98441 | 0.96441 | 1.05441 | ||
| 11516 | 2016.08.23 18:00 | close | 3836 | 0.03 | 0.98421 | 0.99990 | 0.97790 | -5.33 | 20519.07 |
| 11517 | 2016.08.23 18:30 | close | 3838 | 0.04 | 0.98390 | 1.00624 | 0.97424 | 6.63 | 20525.70 |
| 11518 | 2016.08.24 05:00 | close | 3839 | 0.06 | 0.98326 | 1.00565 | 0.97565 | 18.99 | 20544.69 |
| 11519 | 2016.08.24 09:30 | close | 3835 | 0.06 | 0.98263 | 0.99972 | 0.94172 | -13.37 | 20531.32 |
| 11520 | 2016.08.24 09:30 | buy | 3841 | 0.06 | 0.98270 | 0.00000 | 0.00000 | ||
| 11521 | 2016.08.24 09:30 | modify | 3841 | 0.06 | 0.98270 | 0.96270 | 1.02070 | ||
| 11522 | 2016.08.24 15:00 | close | 3840 | 0.03 | 0.98590 | 0.96441 | 1.05441 | 3.02 | 20534.34 |
| 11523 | 2016.08.25 08:45 | close | 3841 | 0.06 | 0.98612 | 0.96270 | 1.02070 | 14.24 | 20548.59 |
| 11524 | 2016.08.25 23:30 | buy | 3842 | 0.05 | 0.98442 | 0.00000 | 0.00000 | ||
| 11525 | 2016.08.25 23:30 | modify | 3842 | 0.05 | 0.98442 | 0.96442 | 1.04842 | ||
| 11526 | 2016.08.26 08:30 | sell | 3843 | 0.03 | 0.98508 | 0.00000 | 0.00000 | ||
| 11527 | 2016.08.26 08:30 | modify | 3843 | 0.03 | 0.98508 | 1.00308 | 0.98108 | ||
| 11528 | 2016.08.26 15:45 | close | 3842 | 0.05 | 0.98579 | 0.96442 | 1.04842 | 4.57 | 20553.16 |
| 11529 | 2016.08.26 16:00 | sell | 3844 | 0.06 | 0.98627 | 0.00000 | 0.00000 | ||
| 11530 | 2016.08.26 16:00 | modify | 3844 | 0.06 | 0.98627 | 1.00627 | 0.94827 | ||
| 11531 | 2016.08.26 16:00 | sell | 3845 | 0.03 | 0.98641 | 0.00000 | 0.00000 | ||
| 11532 | 2016.08.26 16:00 | modify | 3845 | 0.03 | 0.98641 | 1.00641 | 0.91641 | ||
| 11533 | 2016.08.26 21:30 | close | 3845 | 0.03 | 0.98361 | 1.00641 | 0.91641 | 6.00 | 20559.16 |
| 11534 | 2016.08.26 21:30 | close | 3843 | 0.03 | 0.98362 | 1.00308 | 0.98108 | 3.02 | 20562.18 |
| 11535 | 2016.08.29 03:15 | close | 3844 | 0.06 | 0.98053 | 1.00627 | 0.94827 | 24.99 | 20587.17 |
| 11536 | 2016.08.30 17:15 | buy | 3846 | 0.03 | 0.98278 | 0.00000 | 0.00000 | ||
| 11537 | 2016.08.30 17:15 | modify | 3846 | 0.03 | 0.98278 | 0.96278 | 1.05278 | ||
| 11538 | 2016.08.31 04:45 | sell | 3847 | 0.05 | 0.98471 | 0.00000 | 0.00000 | ||
| 11539 | 2016.08.31 04:45 | modify | 3847 | 0.05 | 0.98471 | 1.00471 | 0.92071 | ||
| 11540 | 2016.08.31 09:00 | close | 3847 | 0.05 | 0.98416 | 1.00471 | 0.92071 | 1.68 | 20588.85 |
| 11541 | 2016.08.31 11:15 | close | 3846 | 0.03 | 0.98520 | 0.96278 | 1.05278 | 5.08 | 20593.93 |
| 11542 | 2016.09.02 15:45 | sell | 3848 | 0.06 | 0.98801 | 0.00000 | 0.00000 | ||
| 11543 | 2016.09.02 15:45 | modify | 3848 | 0.06 | 0.98801 | 1.00801 | 0.95001 | ||
| 11544 | 2016.09.02 16:45 | close | 3848 | 0.06 | 0.98632 | 1.00801 | 0.95001 | 7.07 | 20601.00 |
| 11545 | 2016.09.02 16:45 | buy | 3849 | 0.06 | 0.98628 | 0.00000 | 0.00000 | ||
| 11546 | 2016.09.02 16:45 | modify | 3849 | 0.06 | 0.98628 | 0.96628 | 1.02428 | ||
| 11547 | 2016.09.02 16:45 | buy | 3850 | 0.03 | 0.98621 | 0.00000 | 0.00000 | ||
| 11548 | 2016.09.02 16:45 | modify | 3850 | 0.03 | 0.98621 | 0.96621 | 1.05621 | ||
| 11549 | 2016.09.02 17:30 | buy | 3851 | 0.04 | 0.98394 | 0.00000 | 0.00000 | ||
| 11550 | 2016.09.02 17:30 | modify | 3851 | 0.04 | 0.98394 | 0.96394 | 0.99594 | ||
| 11551 | 2016.09.02 17:30 | buy | 3852 | 0.06 | 0.98387 | 0.00000 | 0.00000 | ||
| 11552 | 2016.09.02 17:30 | modify | 3852 | 0.06 | 0.98387 | 0.96587 | 0.99587 | ||
| 11553 | 2016.09.02 17:45 | buy | 3853 | 0.06 | 0.98306 | 0.00000 | 0.00000 | ||
| 11554 | 2016.09.02 17:45 | modify | 3853 | 0.06 | 0.98306 | 0.96306 | 0.98706 | ||
| 11555 | 2016.09.06 04:15 | close | 3851 | 0.04 | 0.98345 | 0.96394 | 0.99594 | -1.94 | 20599.06 |
| 11556 | 2016.09.06 04:45 | close | 3853 | 0.06 | 0.98464 | 0.96306 | 0.98706 | 6.25 | 20605.31 |
| 11557 | 2016.09.06 04:45 | close | 3850 | 0.03 | 0.98462 | 0.96621 | 1.05621 | -3.90 | 20601.41 |
| 11558 | 2016.09.06 05:15 | sell | 3854 | 0.04 | 0.98577 | 0.00000 | 0.00000 | ||
| 11559 | 2016.09.06 05:15 | modify | 3854 | 0.04 | 0.98577 | 1.00577 | 0.97377 | ||
| 11560 | 2016.09.06 08:30 | buy | 3855 | 0.05 | 0.98512 | 0.00000 | 0.00000 | ||
| 11561 | 2016.09.06 08:30 | modify | 3855 | 0.05 | 0.98512 | 0.96512 | 1.04912 | ||
| 11562 | 2016.09.06 10:45 | close | 3849 | 0.06 | 0.98654 | 0.96628 | 1.02428 | 0.40 | 20601.81 |
| 11563 | 2016.09.06 19:45 | close | 3852 | 0.06 | 0.98558 | 0.96587 | 0.99587 | 6.82 | 20608.63 |
| 11564 | 2016.09.06 21:00 | close | 3855 | 0.05 | 0.98571 | 0.96512 | 1.04912 | 1.83 | 20610.46 |
| 11565 | 2016.09.07 12:30 | sell | 3856 | 0.05 | 0.98551 | 0.00000 | 0.00000 | ||
| 11566 | 2016.09.07 12:30 | modify | 3856 | 0.05 | 0.98551 | 1.00551 | 0.92151 | ||
| 11567 | 2016.09.07 17:15 | sell | 3857 | 0.06 | 0.99121 | 0.00000 | 0.00000 | ||
| 11568 | 2016.09.07 17:15 | modify | 3857 | 0.06 | 0.99121 | 1.01121 | 0.98721 | ||
| 11569 | 2016.09.07 17:15 | sell | 3858 | 0.06 | 0.99138 | 0.00000 | 0.00000 | ||
| 11570 | 2016.09.07 17:15 | modify | 3858 | 0.06 | 0.99138 | 1.00938 | 0.97938 | ||
| 11571 | 2016.09.07 17:15 | sell | 3859 | 0.03 | 0.99134 | 0.00000 | 0.00000 | ||
| 11572 | 2016.09.07 17:15 | modify | 3859 | 0.03 | 0.99134 | 1.01134 | 0.92134 | ||
| 11573 | 2016.09.08 05:19 | t/p | 3857 | 0.06 | 0.98724 | 1.01121 | 0.98721 | 17.12 | 20627.59 |
| 11574 | 2016.09.08 09:00 | sell | 3860 | 0.06 | 0.99039 | 0.00000 | 0.00000 | ||
| 11575 | 2016.09.08 09:00 | modify | 3860 | 0.06 | 0.99039 | 1.01039 | 0.95239 | ||
| 11576 | 2016.09.08 13:15 | sell | 3861 | 0.06 | 0.99375 | 0.00000 | 0.00000 | ||
| 11577 | 2016.09.08 13:15 | modify | 3861 | 0.06 | 0.99375 | 1.01375 | 0.98975 | ||
| 11578 | 2016.09.08 18:14 | t/p | 3861 | 0.06 | 0.98971 | 1.01375 | 0.98975 | 17.48 | 20645.07 |
| 11579 | 2016.09.08 18:45 | close | 3854 | 0.04 | 0.98920 | 1.00577 | 0.97377 | -10.45 | 20634.61 |
| 11580 | 2016.09.08 20:45 | buy | 3862 | 0.06 | 0.98756 | 0.00000 | 0.00000 | ||
| 11581 | 2016.09.08 20:45 | modify | 3862 | 0.06 | 0.98756 | 0.96756 | 0.99156 | ||
| 11582 | 2016.09.08 21:00 | close | 3859 | 0.03 | 0.98712 | 1.01134 | 0.92134 | 9.12 | 20643.73 |
| 11583 | 2016.09.09 10:30 | buy | 3863 | 0.03 | 0.98682 | 0.00000 | 0.00000 | ||
| 11584 | 2016.09.09 10:30 | modify | 3863 | 0.03 | 0.98682 | 0.96882 | 0.99082 | ||
| 11585 | 2016.09.09 11:00 | close | 3858 | 0.06 | 0.98620 | 1.00938 | 0.97938 | 22.47 | 20666.19 |
| 11586 | 2016.09.09 11:00 | close | 3856 | 0.05 | 0.98603 | 1.00551 | 0.92151 | -2.32 | 20663.87 |
| 11587 | 2016.09.09 11:30 | buy | 3864 | 0.06 | 0.98544 | 0.00000 | 0.00000 | ||
| 11588 | 2016.09.09 11:30 | modify | 3864 | 0.06 | 0.98544 | 0.96744 | 0.99744 | ||
| 11589 | 2016.09.09 11:30 | close | 3860 | 0.06 | 0.98553 | 1.01039 | 0.95239 | 21.09 | 20684.97 |
| 11590 | 2016.09.12 15:15 | close | 3862 | 0.06 | 0.98591 | 0.96756 | 0.99156 | -8.06 | 20676.91 |
| 11591 | 2016.09.12 15:30 | sell | 3865 | 0.06 | 0.98600 | 0.00000 | 0.00000 | ||
| 11592 | 2016.09.12 15:30 | modify | 3865 | 0.06 | 0.98600 | 1.00600 | 0.94800 | ||
| 11593 | 2016.09.12 21:00 | close | 3864 | 0.06 | 0.98631 | 0.96744 | 0.99744 | 3.27 | 20680.18 |
| 11594 | 2016.09.13 03:30 | buy | 3866 | 0.05 | 0.98512 | 0.00000 | 0.00000 | ||
| 11595 | 2016.09.13 03:30 | modify | 3866 | 0.05 | 0.98512 | 0.96512 | 1.04912 | ||
| 11596 | 2016.09.13 14:15 | close | 3863 | 0.03 | 0.98724 | 0.96882 | 0.99082 | 0.56 | 20680.75 |
| 11597 | 2016.09.13 14:30 | sell | 3867 | 0.03 | 0.98747 | 0.00000 | 0.00000 | ||
| 11598 | 2016.09.13 14:30 | modify | 3867 | 0.03 | 0.98747 | 1.00547 | 0.98347 | ||
| 11599 | 2016.09.13 15:45 | close | 3866 | 0.05 | 0.98777 | 0.96512 | 1.04912 | 9.44 | 20690.19 |
| 11600 | 2016.09.13 18:41 | t/p | 3867 | 0.03 | 0.98338 | 1.00547 | 0.98347 | 8.85 | 20699.04 |
| 11601 | 2016.09.13 19:15 | buy | 3868 | 0.03 | 0.98218 | 0.00000 | 0.00000 | ||
| 11602 | 2016.09.13 19:15 | modify | 3868 | 0.03 | 0.98218 | 0.96218 | 1.05218 | ||
| 11603 | 2016.09.13 19:30 | buy | 3869 | 0.04 | 0.98134 | 0.00000 | 0.00000 | ||
| 11604 | 2016.09.13 19:30 | modify | 3869 | 0.04 | 0.98134 | 0.96134 | 0.99334 | ||
| 11605 | 2016.09.14 00:00 | close | 3865 | 0.06 | 0.98367 | 1.00600 | 0.94800 | 9.87 | 20708.90 |
| 11606 | 2016.09.14 17:15 | close | 3868 | 0.03 | 0.98562 | 0.96218 | 1.05218 | 7.34 | 20716.24 |
| 11607 | 2016.09.14 18:15 | sell | 3870 | 0.03 | 0.98608 | 0.00000 | 0.00000 | ||
| 11608 | 2016.09.14 18:15 | modify | 3870 | 0.03 | 0.98608 | 1.00408 | 0.98208 | ||
| 11609 | 2016.09.15 04:45 | buy | 3871 | 0.06 | 0.98440 | 0.00000 | 0.00000 | ||
| 11610 | 2016.09.15 04:45 | modify | 3871 | 0.06 | 0.98440 | 0.96440 | 1.02240 | ||
| 11611 | 2016.09.15 15:45 | close | 3871 | 0.06 | 0.98735 | 0.96440 | 1.02240 | 12.66 | 20728.90 |
| 11612 | 2016.09.15 22:00 | sell | 3872 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
| 11613 | 2016.09.15 22:00 | modify | 3872 | 0.03 | 0.98861 | 1.00861 | 0.91861 | ||
| 11614 | 2016.09.16 15:30 | close | 3869 | 0.04 | 0.99186 | 0.96134 | 0.99334 | 30.25 | 20759.15 |
| 11615 | 2016.09.19 17:15 | sell | 3873 | 0.04 | 0.99628 | 0.00000 | 0.00000 | ||
| 11616 | 2016.09.19 17:15 | modify | 3873 | 0.04 | 0.99628 | 1.01628 | 0.98428 | ||
| 11617 | 2016.09.19 17:15 | sell | 3874 | 0.06 | 0.99630 | 0.00000 | 0.00000 | ||
| 11618 | 2016.09.19 17:15 | modify | 3874 | 0.06 | 0.99630 | 1.01430 | 0.98430 | ||
| 11619 | 2016.09.21 03:00 | close | 3870 | 0.03 | 0.99568 | 1.00408 | 0.98208 | -21.54 | 20737.61 |
| 11620 | 2016.09.21 03:15 | buy | 3875 | 0.03 | 0.99554 | 0.00000 | 0.00000 | ||
| 11621 | 2016.09.21 03:15 | modify | 3875 | 0.03 | 0.99554 | 0.97754 | 0.99954 | ||
| 11622 | 2016.09.21 03:30 | close | 3872 | 0.03 | 0.99547 | 1.00861 | 0.91861 | -15.43 | 20722.18 |
| 11623 | 2016.09.21 11:30 | close | 3875 | 0.03 | 0.99931 | 0.97754 | 0.99954 | 8.14 | 20730.32 |
| 11624 | 2016.09.22 15:15 | buy | 3876 | 0.03 | 0.99651 | 0.00000 | 0.00000 | ||
| 11625 | 2016.09.22 15:15 | modify | 3876 | 0.03 | 0.99651 | 0.97851 | 1.00051 | ||
| 11626 | 2016.09.22 18:00 | close | 3874 | 0.06 | 0.99590 | 1.01430 | 0.98430 | 1.28 | 20731.60 |
| 11627 | 2016.09.23 09:45 | sell | 3877 | 0.05 | 0.99864 | 0.00000 | 0.00000 | ||
| 11628 | 2016.09.23 09:45 | modify | 3877 | 0.05 | 0.99864 | 1.01864 | 0.93464 | ||
| 11629 | 2016.09.23 10:00 | close | 3876 | 0.03 | 0.99889 | 0.97851 | 1.00051 | 4.98 | 20736.58 |
| 11630 | 2016.09.23 10:15 | close | 3877 | 0.05 | 0.99782 | 1.01864 | 0.93464 | 2.68 | 20739.26 |
| 11631 | 2016.09.23 15:45 | sell | 3878 | 0.03 | 1.00232 | 0.00000 | 0.00000 | ||
| 11632 | 2016.09.23 15:45 | modify | 3878 | 0.03 | 1.00232 | 1.02232 | 0.93232 | ||
| 11633 | 2016.09.23 16:00 | sell | 3879 | 0.06 | 1.00261 | 0.00000 | 0.00000 | ||
| 11634 | 2016.09.23 16:00 | modify | 3879 | 0.06 | 1.00261 | 1.02061 | 0.99061 | ||
| 11635 | 2016.09.23 19:00 | sell | 3880 | 0.06 | 1.00284 | 0.00000 | 0.00000 | ||
| 11636 | 2016.09.23 19:00 | modify | 3880 | 0.06 | 1.00284 | 1.02284 | 0.99884 | ||
| 11637 | 2016.09.28 20:45 | close | 3878 | 0.03 | 1.01241 | 1.02232 | 0.93232 | -22.58 | 20716.68 |
| 11638 | 2016.09.28 21:15 | close | 3873 | 0.04 | 1.01087 | 1.01628 | 0.98428 | -43.47 | 20673.21 |
| 11639 | 2016.09.28 21:30 | close | 3880 | 0.06 | 1.00944 | 1.02284 | 0.99884 | -29.71 | 20643.50 |
| 11640 | 2016.09.28 21:30 | close | 3879 | 0.06 | 1.00937 | 1.02061 | 0.99061 | -30.42 | 20613.08 |
| 11641 | 2016.09.28 21:30 | buy | 3881 | 0.06 | 1.00944 | 0.00000 | 0.00000 | ||
| 11642 | 2016.09.28 21:30 | modify | 3881 | 0.06 | 1.00944 | 0.98944 | 1.04744 | ||
| 11643 | 2016.09.28 21:30 | buy | 3882 | 0.03 | 1.00943 | 0.00000 | 0.00000 | ||
| 11644 | 2016.09.28 21:30 | modify | 3882 | 0.03 | 1.00943 | 0.98943 | 1.07943 | ||
| 11645 | 2016.09.28 21:45 | buy | 3883 | 0.04 | 1.00916 | 0.00000 | 0.00000 | ||
| 11646 | 2016.09.28 21:45 | modify | 3883 | 0.04 | 1.00916 | 0.98916 | 1.02116 | ||
| 11647 | 2016.09.28 22:00 | buy | 3884 | 0.06 | 1.00645 | 0.00000 | 0.00000 | ||
| 11648 | 2016.09.28 22:00 | modify | 3884 | 0.06 | 1.00645 | 0.98645 | 1.01045 | ||
| 11649 | 2016.09.28 22:00 | buy | 3885 | 0.06 | 1.00644 | 0.00000 | 0.00000 | ||
| 11650 | 2016.09.28 22:00 | modify | 3885 | 0.06 | 1.00644 | 0.98844 | 1.01844 | ||
| 11651 | 2016.09.29 12:15 | buy | 3886 | 0.03 | 1.00381 | 0.00000 | 0.00000 | ||
| 11652 | 2016.09.29 12:15 | modify | 3886 | 0.03 | 1.00381 | 0.98581 | 1.00781 | ||
| 11653 | 2016.09.30 17:00 | close | 3884 | 0.06 | 1.00445 | 0.98645 | 1.01045 | -9.94 | 20603.14 |
| 11654 | 2016.09.30 18:00 | close | 3883 | 0.04 | 1.00523 | 0.98916 | 1.02116 | -12.33 | 20590.81 |
| 11655 | 2016.09.30 18:00 | close | 3881 | 0.06 | 1.00534 | 0.98944 | 1.04744 | -19.25 | 20571.56 |
| 11656 | 2016.09.30 18:00 | sell | 3887 | 0.06 | 1.00540 | 0.00000 | 0.00000 | ||
| 11657 | 2016.09.30 18:00 | modify | 3887 | 0.06 | 1.00540 | 1.02540 | 0.96740 | ||
| 11658 | 2016.09.30 18:00 | close | 3882 | 0.03 | 1.00535 | 0.98943 | 1.07943 | -9.59 | 20561.97 |
| 11659 | 2016.09.30 18:15 | close | 3886 | 0.03 | 1.00562 | 0.98581 | 1.00781 | 3.72 | 20565.69 |
| 11660 | 2016.09.30 22:00 | buy | 3888 | 0.05 | 1.00517 | 0.00000 | 0.00000 | ||
| 11661 | 2016.09.30 22:00 | modify | 3888 | 0.05 | 1.00517 | 0.98517 | 1.06917 | ||
| 11662 | 2016.10.03 11:00 | close | 3885 | 0.06 | 1.00531 | 0.98844 | 1.01844 | -6.26 | 20559.43 |
| 11663 | 2016.10.04 01:15 | close | 3888 | 0.05 | 1.00778 | 0.98517 | 1.06917 | 9.01 | 20568.45 |
| 11664 | 2016.10.04 20:30 | buy | 3889 | 0.03 | 1.00512 | 0.00000 | 0.00000 | ||
| 11665 | 2016.10.04 20:30 | modify | 3889 | 0.03 | 1.00512 | 0.98712 | 1.00912 | ||
| 11666 | 2016.10.05 07:30 | sell | 3890 | 0.05 | 1.00627 | 0.00000 | 0.00000 | ||
| 11667 | 2016.10.05 07:30 | modify | 3890 | 0.05 | 1.00627 | 1.02627 | 0.94227 | ||
| 11668 | 2016.10.05 09:45 | close | 3890 | 0.05 | 1.00418 | 1.02627 | 0.94227 | 7.37 | 20575.82 |
| 11669 | 2016.10.05 18:00 | buy | 3891 | 0.03 | 1.00267 | 0.00000 | 0.00000 | ||
| 11670 | 2016.10.05 18:00 | modify | 3891 | 0.03 | 1.00267 | 0.98267 | 1.07267 | ||
| 11671 | 2016.10.06 06:45 | close | 3887 | 0.06 | 1.00233 | 1.02540 | 0.96740 | 13.08 | 20588.90 |
| 11672 | 2016.10.07 02:15 | close | 3891 | 0.03 | 1.00318 | 0.98267 | 1.07267 | 0.59 | 20589.49 |
| 11673 | 2016.10.07 02:15 | close | 3889 | 0.03 | 1.00315 | 0.98712 | 1.00912 | -4.99 | 20584.50 |
| 11674 | 2016.10.07 10:15 | sell | 3892 | 0.03 | 1.00361 | 0.00000 | 0.00000 | ||
| 11675 | 2016.10.07 10:15 | modify | 3892 | 0.03 | 1.00361 | 1.02161 | 0.99961 | ||
| 11676 | 2016.10.07 13:15 | sell | 3893 | 0.04 | 1.00722 | 0.00000 | 0.00000 | ||
| 11677 | 2016.10.07 13:15 | modify | 3893 | 0.04 | 1.00722 | 1.02722 | 0.99522 | ||
| 11678 | 2016.10.07 13:15 | sell | 3894 | 0.06 | 1.00725 | 0.00000 | 0.00000 | ||
| 11679 | 2016.10.07 13:15 | modify | 3894 | 0.06 | 1.00725 | 1.02525 | 0.99525 | ||
| 11680 | 2016.10.07 13:15 | sell | 3895 | 0.06 | 1.00707 | 0.00000 | 0.00000 | ||
| 11681 | 2016.10.07 13:15 | modify | 3895 | 0.06 | 1.00707 | 1.02707 | 0.96907 | ||
| 11682 | 2016.10.07 13:15 | sell | 3896 | 0.03 | 1.00726 | 0.00000 | 0.00000 | ||
| 11683 | 2016.10.07 13:15 | modify | 3896 | 0.03 | 1.00726 | 1.02726 | 0.93726 | ||
| 11684 | 2016.10.07 15:45 | close | 3894 | 0.06 | 1.00238 | 1.02525 | 0.99525 | 21.16 | 20605.66 |
| 11685 | 2016.10.10 17:00 | close | 3896 | 0.03 | 1.00525 | 1.02726 | 0.93726 | 4.23 | 20609.89 |
| 11686 | 2016.10.10 17:00 | close | 3892 | 0.03 | 1.00520 | 1.02161 | 0.99961 | -3.75 | 20606.14 |
| 11687 | 2016.10.10 17:15 | buy | 3897 | 0.06 | 1.00422 | 0.00000 | 0.00000 | ||
| 11688 | 2016.10.10 17:15 | modify | 3897 | 0.06 | 1.00422 | 0.98422 | 1.04222 | ||
| 11689 | 2016.10.10 17:30 | close | 3893 | 0.04 | 1.00285 | 1.02722 | 0.99522 | 12.62 | 20618.76 |
| 11690 | 2016.10.10 17:30 | close | 3895 | 0.06 | 1.00277 | 1.02707 | 0.96907 | 18.61 | 20637.38 |
| 11691 | 2016.10.10 17:30 | buy | 3898 | 0.03 | 1.00278 | 0.00000 | 0.00000 | ||
| 11692 | 2016.10.10 17:30 | modify | 3898 | 0.03 | 1.00278 | 0.98278 | 1.07278 | ||
| 11693 | 2016.10.10 18:15 | buy | 3899 | 0.04 | 1.00159 | 0.00000 | 0.00000 | ||
| 11694 | 2016.10.10 18:15 | modify | 3899 | 0.04 | 1.00159 | 0.98159 | 1.01359 | ||
| 11695 | 2016.10.10 18:15 | buy | 3900 | 0.06 | 1.00148 | 0.00000 | 0.00000 | ||
| 11696 | 2016.10.10 18:15 | modify | 3900 | 0.06 | 1.00148 | 0.98348 | 1.01348 | ||
| 11697 | 2016.10.10 18:30 | buy | 3901 | 0.06 | 1.00030 | 0.00000 | 0.00000 | ||
| 11698 | 2016.10.10 18:30 | modify | 3901 | 0.06 | 1.00030 | 0.98030 | 1.00430 | ||
| 11699 | 2016.10.12 01:45 | close | 3898 | 0.03 | 0.99985 | 0.98278 | 1.07278 | -6.87 | 20630.51 |
| 11700 | 2016.10.12 02:15 | sell | 3902 | 0.03 | 1.00013 | 0.00000 | 0.00000 | ||
| 11701 | 2016.10.12 02:15 | modify | 3902 | 0.03 | 1.00013 | 1.01813 | 0.99613 | ||
| 11702 | 2016.10.12 04:30 | sell | 3903 | 0.06 | 1.00170 | 0.00000 | 0.00000 | ||
| 11703 | 2016.10.12 04:30 | modify | 3903 | 0.06 | 1.00170 | 1.02170 | 0.96370 | ||
| 11704 | 2016.10.12 10:45 | buy | 3904 | 0.05 | 1.00147 | 0.00000 | 0.00000 | ||
| 11705 | 2016.10.12 10:45 | modify | 3904 | 0.05 | 1.00147 | 0.98147 | 1.06547 | ||
| 11706 | 2016.10.12 11:45 | close | 3904 | 0.05 | 1.00248 | 0.98147 | 1.06547 | 3.38 | 20633.89 |
| 11707 | 2016.10.12 12:00 | close | 3900 | 0.06 | 1.00307 | 0.98348 | 1.01348 | 6.30 | 20640.19 |
| 11708 | 2016.10.12 12:00 | close | 3897 | 0.06 | 1.00313 | 0.98422 | 1.04222 | -5.58 | 20634.61 |
| 11709 | 2016.10.12 16:37 | t/p | 3901 | 0.06 | 1.00421 | 0.98030 | 1.00430 | 16.58 | 20651.19 |
| 11710 | 2016.10.13 03:30 | close | 3902 | 0.03 | 1.00105 | 1.01813 | 0.99613 | -2.26 | 20648.93 |
| 11711 | 2016.10.13 18:45 | close | 3903 | 0.06 | 0.99924 | 1.02170 | 0.96370 | 10.43 | 20659.36 |
| 11712 | 2016.10.14 04:45 | close | 3899 | 0.04 | 1.00232 | 0.98159 | 1.01359 | 1.22 | 20660.58 |
| 11713 | 2016.10.14 04:45 | sell | 3905 | 0.06 | 1.00229 | 0.00000 | 0.00000 | ||
| 11714 | 2016.10.14 04:45 | modify | 3905 | 0.06 | 1.00229 | 1.02229 | 0.96429 | ||
| 11715 | 2016.10.14 04:45 | sell | 3906 | 0.03 | 1.00234 | 0.00000 | 0.00000 | ||
| 11716 | 2016.10.14 04:45 | modify | 3906 | 0.03 | 1.00234 | 1.02034 | 0.99834 | ||
| 11717 | 2016.10.14 06:00 | sell | 3907 | 0.03 | 1.00306 | 0.00000 | 0.00000 | ||
| 11718 | 2016.10.14 06:00 | modify | 3907 | 0.03 | 1.00306 | 1.02306 | 0.93306 | ||
| 11719 | 2016.10.14 12:15 | sell | 3908 | 0.04 | 1.00536 | 0.00000 | 0.00000 | ||
| 11720 | 2016.10.14 12:15 | modify | 3908 | 0.04 | 1.00536 | 1.02536 | 0.99336 | ||
| 11721 | 2016.10.14 20:45 | close | 3908 | 0.04 | 1.00036 | 1.02536 | 0.99336 | 14.48 | 20675.06 |
| 11722 | 2016.10.14 22:00 | close | 3906 | 0.03 | 0.99913 | 1.02034 | 0.99834 | 6.90 | 20681.96 |
| 11723 | 2016.10.14 22:30 | buy | 3909 | 0.06 | 0.99925 | 0.00000 | 0.00000 | ||
| 11724 | 2016.10.14 22:30 | modify | 3909 | 0.06 | 0.99925 | 0.97925 | 1.00325 | ||
| 11725 | 2016.10.17 02:30 | close | 3907 | 0.03 | 0.99918 | 1.02306 | 0.93306 | 8.38 | 20690.34 |
| 11726 | 2016.10.17 18:30 | sell | 3910 | 0.03 | 1.00223 | 0.00000 | 0.00000 | ||
| 11727 | 2016.10.17 18:30 | modify | 3910 | 0.03 | 1.00223 | 1.02023 | 0.99823 | ||
| 11728 | 2016.10.18 00:44 | t/p | 3909 | 0.06 | 1.00335 | 0.97925 | 1.00325 | 17.42 | 20707.76 |
| 11729 | 2016.10.18 01:30 | buy | 3911 | 0.05 | 1.00188 | 0.00000 | 0.00000 | ||
| 11730 | 2016.10.18 01:30 | modify | 3911 | 0.05 | 1.00188 | 0.98188 | 1.06588 | ||
| 11731 | 2016.10.18 03:45 | close | 3911 | 0.05 | 1.00319 | 0.98188 | 1.06588 | 4.49 | 20712.25 |
| 11732 | 2016.10.18 05:00 | sell | 3912 | 0.03 | 1.00417 | 0.00000 | 0.00000 | ||
| 11733 | 2016.10.18 05:00 | modify | 3912 | 0.03 | 1.00417 | 1.02417 | 0.93417 | ||
| 11734 | 2016.10.19 14:45 | close | 3910 | 0.03 | 1.00459 | 1.02023 | 0.99823 | -5.46 | 20706.79 |
| 11735 | 2016.10.19 15:15 | close | 3912 | 0.03 | 1.00432 | 1.02417 | 0.93417 | -0.55 | 20706.25 |
| 11736 | 2016.10.19 16:00 | buy | 3913 | 0.03 | 1.00336 | 0.00000 | 0.00000 | ||
| 11737 | 2016.10.19 16:00 | modify | 3913 | 0.03 | 1.00336 | 0.98336 | 1.07336 | ||
| 11738 | 2016.10.19 16:00 | buy | 3914 | 0.03 | 1.00349 | 0.00000 | 0.00000 | ||
| 11739 | 2016.10.19 16:00 | modify | 3914 | 0.03 | 1.00349 | 0.98549 | 1.00749 | ||
| 11740 | 2016.10.19 17:30 | buy | 3915 | 0.06 | 1.00114 | 0.00000 | 0.00000 | ||
| 11741 | 2016.10.19 17:30 | modify | 3915 | 0.06 | 1.00114 | 0.98114 | 1.03914 | ||
| 11742 | 2016.10.19 17:45 | buy | 3916 | 0.04 | 1.00062 | 0.00000 | 0.00000 | ||
| 11743 | 2016.10.19 17:45 | modify | 3916 | 0.04 | 1.00062 | 0.98062 | 1.01262 | ||
| 11744 | 2016.10.19 18:23 | t/p | 3914 | 0.03 | 1.00757 | 0.98549 | 1.00749 | 8.83 | 20715.08 |
| 11745 | 2016.10.19 18:30 | close | 3916 | 0.04 | 1.00850 | 0.98062 | 1.01262 | 23.00 | 20738.08 |
| 11746 | 2016.10.19 18:30 | close | 3913 | 0.03 | 1.00848 | 0.98336 | 1.07336 | 11.13 | 20749.21 |
| 11747 | 2016.10.19 18:30 | sell | 3917 | 0.03 | 1.00838 | 0.00000 | 0.00000 | ||
| 11748 | 2016.10.19 18:30 | modify | 3917 | 0.03 | 1.00838 | 1.02838 | 0.93838 | ||
| 11749 | 2016.10.19 18:45 | sell | 3918 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 11750 | 2016.10.19 18:45 | modify | 3918 | 0.04 | 1.00934 | 1.02934 | 0.99734 | ||
| 11751 | 2016.10.19 19:00 | sell | 3919 | 0.06 | 1.01092 | 0.00000 | 0.00000 | ||
| 11752 | 2016.10.19 19:00 | modify | 3919 | 0.06 | 1.01092 | 1.02892 | 0.99892 | ||
| 11753 | 2016.10.19 19:00 | close | 3915 | 0.06 | 1.01082 | 0.98114 | 1.03914 | 42.48 | 20791.69 |
| 11754 | 2016.10.19 19:30 | sell | 3920 | 0.06 | 1.01221 | 0.00000 | 0.00000 | ||
| 11755 | 2016.10.19 19:30 | modify | 3920 | 0.06 | 1.01221 | 1.03221 | 1.00821 | ||
| 11756 | 2016.10.20 04:15 | close | 3920 | 0.06 | 1.01041 | 1.03221 | 1.00821 | 7.51 | 20799.20 |
| 11757 | 2016.10.20 07:00 | close | 3918 | 0.04 | 1.00862 | 1.02934 | 0.99734 | 1.82 | 20801.02 |
| 11758 | 2016.10.20 17:45 | buy | 3921 | 0.03 | 1.00768 | 0.00000 | 0.00000 | ||
| 11759 | 2016.10.20 17:45 | modify | 3921 | 0.03 | 1.00768 | 0.98968 | 1.01168 | ||
| 11760 | 2016.10.20 18:15 | close | 3917 | 0.03 | 1.00745 | 1.02838 | 0.93838 | 1.83 | 20802.84 |
| 11761 | 2016.10.21 06:00 | sell | 3922 | 0.05 | 1.01078 | 0.00000 | 0.00000 | ||
| 11762 | 2016.10.21 06:00 | modify | 3922 | 0.05 | 1.01078 | 1.03078 | 0.94678 | ||
| 11763 | 2016.10.21 06:00 | close | 3921 | 0.03 | 1.01074 | 0.98968 | 1.01168 | 6.49 | 20809.33 |
| 11764 | 2016.10.21 15:45 | sell | 3923 | 0.04 | 1.01457 | 0.00000 | 0.00000 | ||
| 11765 | 2016.10.21 15:45 | modify | 3923 | 0.04 | 1.01457 | 1.03457 | 1.00257 | ||
| 11766 | 2016.10.21 15:45 | sell | 3924 | 0.03 | 1.01464 | 0.00000 | 0.00000 | ||
| 11767 | 2016.10.21 15:45 | modify | 3924 | 0.03 | 1.01464 | 1.03464 | 0.94464 | ||
| 11768 | 2016.10.24 23:30 | close | 3923 | 0.04 | 1.01391 | 1.03457 | 1.00257 | 1.66 | 20810.99 |
| 11769 | 2016.10.24 23:30 | close | 3924 | 0.03 | 1.01376 | 1.03464 | 0.94464 | 1.73 | 20812.72 |
| 11770 | 2016.10.24 23:45 | buy | 3925 | 0.04 | 1.01240 | 0.00000 | 0.00000 | ||
| 11771 | 2016.10.24 23:45 | modify | 3925 | 0.04 | 1.01240 | 0.99240 | 1.02440 | ||
| 11772 | 2016.10.24 23:45 | buy | 3926 | 0.06 | 1.01258 | 0.00000 | 0.00000 | ||
| 11773 | 2016.10.24 23:45 | modify | 3926 | 0.06 | 1.01258 | 0.99258 | 1.05058 | ||
| 11774 | 2016.10.24 23:45 | buy | 3927 | 0.03 | 1.01243 | 0.00000 | 0.00000 | ||
| 11775 | 2016.10.24 23:45 | modify | 3927 | 0.03 | 1.01243 | 0.99243 | 1.08243 | ||
| 11776 | 2016.10.25 00:30 | close | 3919 | 0.06 | 1.01064 | 1.02892 | 0.99892 | 0.72 | 20813.44 |
| 11777 | 2016.10.25 15:30 | close | 3926 | 0.06 | 1.01853 | 0.99258 | 1.05058 | 25.78 | 20839.23 |
| 11778 | 2016.10.25 15:30 | close | 3927 | 0.03 | 1.01859 | 0.99243 | 1.08243 | 13.36 | 20852.59 |
| 11779 | 2016.10.25 19:00 | sell | 3928 | 0.06 | 1.02015 | 0.00000 | 0.00000 | ||
| 11780 | 2016.10.25 19:00 | modify | 3928 | 0.06 | 1.02015 | 1.03815 | 1.00815 | ||
| 11781 | 2016.10.26 03:30 | s/l | 3905 | 0.06 | 1.02243 | 1.02229 | 0.96429 | -89.80 | 20762.79 |
| 11782 | 2016.10.26 03:30 | t/p | 3925 | 0.04 | 1.02445 | 0.99240 | 1.02440 | 35.10 | 20797.89 |
| 11783 | 2016.10.26 03:45 | sell | 3929 | 0.04 | 1.02711 | 0.00000 | 0.00000 | ||
| 11784 | 2016.10.26 03:45 | modify | 3929 | 0.04 | 1.02711 | 1.04711 | 1.01511 | ||
| 11785 | 2016.10.26 03:45 | sell | 3930 | 0.06 | 1.02700 | 0.00000 | 0.00000 | ||
| 11786 | 2016.10.26 03:45 | modify | 3930 | 0.06 | 1.02700 | 1.04700 | 1.02300 | ||
| 11787 | 2016.10.26 03:45 | sell | 3931 | 0.03 | 1.02705 | 0.00000 | 0.00000 | ||
| 11788 | 2016.10.26 03:45 | modify | 3931 | 0.03 | 1.02705 | 1.04705 | 0.95705 | ||
| 11789 | 2016.10.26 17:00 | close | 3930 | 0.06 | 1.02363 | 1.04700 | 1.02300 | 14.51 | 20812.40 |
| 11790 | 2016.10.26 17:15 | close | 3929 | 0.04 | 1.02267 | 1.04711 | 1.01511 | 12.83 | 20825.23 |
| 11791 | 2016.10.26 17:15 | buy | 3932 | 0.06 | 1.02283 | 0.00000 | 0.00000 | ||
| 11792 | 2016.10.26 17:15 | modify | 3932 | 0.06 | 1.02283 | 1.00283 | 1.06083 | ||
| 11793 | 2016.10.27 06:15 | close | 3931 | 0.03 | 1.02154 | 1.04705 | 0.95705 | 11.98 | 20837.20 |
| 11794 | 2016.10.27 07:15 | close | 3928 | 0.06 | 1.02085 | 1.03815 | 1.00815 | -3.59 | 20833.61 |
| 11795 | 2016.10.27 10:15 | buy | 3933 | 0.03 | 1.01960 | 0.00000 | 0.00000 | ||
| 11796 | 2016.10.27 10:15 | modify | 3933 | 0.03 | 1.01960 | 1.00160 | 1.02360 | ||
| 11797 | 2016.10.27 11:45 | close | 3922 | 0.05 | 1.01916 | 1.03078 | 0.94678 | -31.37 | 20802.24 |
| 11798 | 2016.10.28 21:00 | close | 3933 | 0.03 | 1.01794 | 1.00160 | 1.02360 | -3.97 | 20798.27 |
| 11799 | 2016.10.31 04:30 | buy | 3934 | 0.05 | 1.01837 | 0.00000 | 0.00000 | ||
| 11800 | 2016.10.31 04:30 | modify | 3934 | 0.05 | 1.01837 | 0.99837 | 1.08237 | ||
| 11801 | 2016.10.31 05:00 | close | 3932 | 0.06 | 1.01905 | 1.00283 | 1.06083 | -18.01 | 20780.26 |
| 11802 | 2016.10.31 23:15 | close | 3934 | 0.05 | 1.02099 | 0.99837 | 1.08237 | 9.33 | 20789.59 |
| 11803 | 2016.11.01 06:45 | sell | 3935 | 0.04 | 1.02547 | 0.00000 | 0.00000 | ||
| 11804 | 2016.11.01 06:45 | modify | 3935 | 0.04 | 1.02547 | 1.04547 | 1.01347 | ||
| 11805 | 2016.11.01 06:45 | sell | 3936 | 0.06 | 1.02550 | 0.00000 | 0.00000 | ||
| 11806 | 2016.11.01 06:45 | modify | 3936 | 0.06 | 1.02550 | 1.04350 | 1.01350 | ||
| 11807 | 2016.11.01 06:45 | sell | 3937 | 0.03 | 1.02558 | 0.00000 | 0.00000 | ||
| 11808 | 2016.11.01 06:45 | modify | 3937 | 0.03 | 1.02558 | 1.04558 | 0.95558 | ||
| 11809 | 2016.11.01 07:15 | sell | 3938 | 0.06 | 1.02658 | 0.00000 | 0.00000 | ||
| 11810 | 2016.11.01 07:15 | modify | 3938 | 0.06 | 1.02658 | 1.04658 | 1.02258 | ||
| 11811 | 2016.11.01 20:30 | close | 3935 | 0.04 | 1.02315 | 1.04547 | 1.01347 | 6.57 | 20796.16 |
| 11812 | 2016.11.02 04:35 | t/p | 3938 | 0.06 | 1.02266 | 1.04658 | 1.02258 | 16.93 | 20813.09 |
| 11813 | 2016.11.02 04:45 | close | 3937 | 0.03 | 1.02222 | 1.04558 | 0.95558 | 7.22 | 20820.32 |
| 11814 | 2016.11.02 04:45 | buy | 3939 | 0.03 | 1.02231 | 0.00000 | 0.00000 | ||
| 11815 | 2016.11.02 04:45 | modify | 3939 | 0.03 | 1.02231 | 1.00431 | 1.02631 | ||
| 11816 | 2016.11.02 05:15 | buy | 3940 | 0.06 | 1.02061 | 0.00000 | 0.00000 | ||
| 11817 | 2016.11.02 05:15 | modify | 3940 | 0.06 | 1.02061 | 1.00061 | 1.05861 | ||
| 11818 | 2016.11.02 11:00 | close | 3936 | 0.06 | 1.02117 | 1.04350 | 1.01350 | 18.75 | 20839.07 |
| 11819 | 2016.11.02 13:00 | sell | 3941 | 0.05 | 1.02287 | 0.00000 | 0.00000 | ||
| 11820 | 2016.11.02 13:00 | modify | 3941 | 0.05 | 1.02287 | 1.04287 | 0.95887 | ||
| 11821 | 2016.11.02 16:30 | close | 3939 | 0.03 | 1.02560 | 1.00431 | 1.02631 | 7.08 | 20846.15 |
| 11822 | 2016.11.02 17:45 | sell | 3942 | 0.04 | 1.02840 | 0.00000 | 0.00000 | ||
| 11823 | 2016.11.02 17:45 | modify | 3942 | 0.04 | 1.02840 | 1.04840 | 1.01640 | ||
| 11824 | 2016.11.02 17:45 | sell | 3943 | 0.06 | 1.02832 | 0.00000 | 0.00000 | ||
| 11825 | 2016.11.02 17:45 | modify | 3943 | 0.06 | 1.02832 | 1.04832 | 1.02432 | ||
| 11826 | 2016.11.02 17:45 | sell | 3944 | 0.06 | 1.02837 | 0.00000 | 0.00000 | ||
| 11827 | 2016.11.02 17:45 | modify | 3944 | 0.06 | 1.02837 | 1.04637 | 1.01637 | ||
| 11828 | 2016.11.02 17:45 | close | 3940 | 0.06 | 1.02841 | 1.00061 | 1.05861 | 34.15 | 20880.30 |
| 11829 | 2016.11.02 17:45 | sell | 3945 | 0.03 | 1.02844 | 0.00000 | 0.00000 | ||
| 11830 | 2016.11.02 17:45 | modify | 3945 | 0.03 | 1.02844 | 1.04844 | 0.95844 | ||
| 11831 | 2016.11.03 06:00 | t/p | 3943 | 0.06 | 1.02420 | 1.04832 | 1.02432 | 17.78 | 20898.08 |
| 11832 | 2016.11.04 18:45 | close | 3945 | 0.03 | 1.02779 | 1.04844 | 0.95844 | 1.19 | 20899.27 |
| 11833 | 2016.11.07 00:15 | close | 3942 | 0.04 | 1.02635 | 1.04840 | 1.01640 | 5.72 | 20904.99 |
| 11834 | 2016.11.07 00:30 | close | 3944 | 0.06 | 1.02555 | 1.04637 | 1.01637 | 11.99 | 20916.98 |
| 11835 | 2016.11.07 00:30 | close | 3941 | 0.05 | 1.02557 | 1.04287 | 0.95887 | -10.39 | 20906.59 |
| 11836 | 2016.11.07 03:00 | sell | 3946 | 0.05 | 1.02757 | 0.00000 | 0.00000 | ||
| 11837 | 2016.11.07 03:00 | modify | 3946 | 0.05 | 1.02757 | 1.04757 | 0.96357 | ||
| 11838 | 2016.11.08 14:00 | buy | 3947 | 0.03 | 1.02872 | 0.00000 | 0.00000 | ||
| 11839 | 2016.11.08 14:00 | modify | 3947 | 0.03 | 1.02872 | 1.01072 | 1.03272 | ||
| 11840 | 2016.11.08 21:30 | close | 3947 | 0.03 | 1.03212 | 1.01072 | 1.03272 | 7.32 | 20913.91 |
| 11841 | 2016.11.09 04:30 | close | 3946 | 0.05 | 1.02817 | 1.04757 | 0.96357 | -2.60 | 20911.31 |
| 11842 | 2016.11.09 14:00 | sell | 3948 | 0.04 | 1.03430 | 0.00000 | 0.00000 | ||
| 11843 | 2016.11.09 14:00 | modify | 3948 | 0.04 | 1.03430 | 1.05430 | 1.02230 | ||
| 11844 | 2016.11.09 14:00 | sell | 3949 | 0.06 | 1.03434 | 0.00000 | 0.00000 | ||
| 11845 | 2016.11.09 14:00 | modify | 3949 | 0.06 | 1.03434 | 1.05434 | 1.03034 | ||
| 11846 | 2016.11.09 14:00 | sell | 3950 | 0.06 | 1.03434 | 0.00000 | 0.00000 | ||
| 11847 | 2016.11.09 14:00 | modify | 3950 | 0.06 | 1.03434 | 1.05234 | 1.02234 | ||
| 11848 | 2016.11.09 17:35 | t/p | 3949 | 0.06 | 1.03026 | 1.05434 | 1.03034 | 17.66 | 20928.97 |
| 11849 | 2016.11.09 17:45 | close | 3950 | 0.06 | 1.02989 | 1.05234 | 1.02234 | 19.30 | 20948.27 |
| 11850 | 2016.11.09 19:45 | close | 3948 | 0.04 | 1.02456 | 1.05430 | 1.02230 | 28.49 | 20976.76 |
| 11851 | 2016.11.09 19:45 | buy | 3951 | 0.04 | 1.02465 | 0.00000 | 0.00000 | ||
| 11852 | 2016.11.09 19:45 | modify | 3951 | 0.04 | 1.02465 | 1.00465 | 1.03665 | ||
| 11853 | 2016.11.09 21:00 | buy | 3952 | 0.06 | 1.02404 | 0.00000 | 0.00000 | ||
| 11854 | 2016.11.09 21:00 | modify | 3952 | 0.06 | 1.02404 | 1.00404 | 1.02804 | ||
| 11855 | 2016.11.10 02:55 | t/p | 3952 | 0.06 | 1.02813 | 1.00404 | 1.02804 | 17.20 | 20993.97 |
| 11856 | 2016.11.10 07:00 | buy | 3953 | 0.05 | 1.02843 | 0.00000 | 0.00000 | ||
| 11857 | 2016.11.10 07:00 | modify | 3953 | 0.05 | 1.02843 | 1.00843 | 1.09243 | ||
| 11858 | 2016.11.10 08:30 | close | 3953 | 0.05 | 1.02953 | 1.00843 | 1.09243 | 3.71 | 20997.68 |
| 11859 | 2016.11.10 10:15 | close | 3951 | 0.04 | 1.03125 | 1.00465 | 1.03665 | 18.89 | 21016.57 |
| 11860 | 2016.11.10 10:30 | sell | 3954 | 0.04 | 1.03414 | 0.00000 | 0.00000 | ||
| 11861 | 2016.11.10 10:30 | modify | 3954 | 0.04 | 1.03414 | 1.05414 | 1.02214 | ||
| 11862 | 2016.11.10 10:30 | sell | 3955 | 0.06 | 1.03420 | 0.00000 | 0.00000 | ||
| 11863 | 2016.11.10 10:30 | modify | 3955 | 0.06 | 1.03420 | 1.05420 | 1.03020 | ||
| 11864 | 2016.11.10 10:45 | sell | 3956 | 0.06 | 1.03459 | 0.00000 | 0.00000 | ||
| 11865 | 2016.11.10 10:45 | modify | 3956 | 0.06 | 1.03459 | 1.05259 | 1.02259 | ||
| 11866 | 2016.11.10 12:30 | sell | 3957 | 0.03 | 1.03925 | 0.00000 | 0.00000 | ||
| 11867 | 2016.11.10 12:30 | modify | 3957 | 0.03 | 1.03925 | 1.05925 | 0.96925 | ||
| 11868 | 2016.11.10 13:45 | close | 3955 | 0.06 | 1.03347 | 1.05420 | 1.03020 | 2.82 | 21019.39 |
| 11869 | 2016.11.10 15:45 | close | 3954 | 0.04 | 1.02752 | 1.05414 | 1.02214 | 19.27 | 21038.66 |
| 11870 | 2016.11.10 15:45 | close | 3956 | 0.06 | 1.02751 | 1.05259 | 1.02259 | 30.95 | 21069.61 |
| 11871 | 2016.11.10 16:00 | sell | 3958 | 0.05 | 1.02838 | 0.00000 | 0.00000 | ||
| 11872 | 2016.11.10 16:00 | modify | 3958 | 0.05 | 1.02838 | 1.04838 | 0.96438 | ||
| 11873 | 2016.11.10 16:15 | close | 3958 | 0.05 | 1.02743 | 1.04838 | 0.96438 | 3.15 | 21072.76 |
| 11874 | 2016.11.10 17:00 | buy | 3959 | 0.04 | 1.02530 | 0.00000 | 0.00000 | ||
| 11875 | 2016.11.10 17:00 | modify | 3959 | 0.04 | 1.02530 | 1.00530 | 1.03730 | ||
| 11876 | 2016.11.10 17:00 | buy | 3960 | 0.06 | 1.02529 | 0.00000 | 0.00000 | ||
| 11877 | 2016.11.10 17:00 | modify | 3960 | 0.06 | 1.02529 | 1.00529 | 1.02929 | ||
| 11878 | 2016.11.10 17:00 | buy | 3961 | 0.06 | 1.02524 | 0.00000 | 0.00000 | ||
| 11879 | 2016.11.10 17:00 | modify | 3961 | 0.06 | 1.02524 | 1.00724 | 1.03724 | ||
| 11880 | 2016.11.10 17:45 | close | 3957 | 0.03 | 1.02342 | 1.05925 | 0.96925 | 34.85 | 21107.61 |
| 11881 | 2016.11.11 18:00 | buy | 3962 | 0.03 | 1.01933 | 0.00000 | 0.00000 | ||
| 11882 | 2016.11.11 18:00 | modify | 3962 | 0.03 | 1.01933 | 0.99933 | 1.08933 | ||
| 11883 | 2016.11.14 16:00 | close | 3962 | 0.03 | 1.02444 | 0.99933 | 1.08933 | 11.04 | 21118.65 |
| 11884 | 2016.11.15 00:00 | close | 3961 | 0.06 | 1.02357 | 1.00724 | 1.03724 | -8.32 | 21110.33 |
| 11885 | 2016.11.15 08:45 | buy | 3963 | 0.03 | 1.02093 | 0.00000 | 0.00000 | ||
| 11886 | 2016.11.15 08:45 | modify | 3963 | 0.03 | 1.02093 | 1.00093 | 1.09093 | ||
| 11887 | 2016.11.15 16:15 | buy | 3964 | 0.06 | 1.01681 | 0.00000 | 0.00000 | ||
| 11888 | 2016.11.15 16:15 | modify | 3964 | 0.06 | 1.01681 | 0.99881 | 1.02881 | ||
| 11889 | 2016.11.15 16:15 | buy | 3965 | 0.06 | 1.01692 | 0.00000 | 0.00000 | ||
| 11890 | 2016.11.15 16:15 | modify | 3965 | 0.06 | 1.01692 | 0.99692 | 1.05492 | ||
| 11891 | 2016.11.16 15:41 | s/l | 3959 | 0.04 | 1.00523 | 1.00530 | 1.03730 | -60.01 | 21050.32 |
| 11892 | 2016.11.16 15:41 | s/l | 3960 | 0.06 | 1.00524 | 1.00529 | 1.02929 | -89.94 | 20960.38 |
| 11893 | 2016.11.16 19:30 | buy | 3966 | 0.06 | 1.00504 | 0.00000 | 0.00000 | ||
| 11894 | 2016.11.16 19:30 | modify | 3966 | 0.06 | 1.00504 | 0.98504 | 1.00904 | ||
| 11895 | 2016.11.17 13:22 | s/l | 3963 | 0.03 | 1.00098 | 1.00093 | 1.09093 | -44.75 | 20915.63 |
| 11896 | 2016.11.17 20:58 | s/l | 3964 | 0.06 | 0.99880 | 0.99881 | 1.02881 | -80.90 | 20834.73 |
| 11897 | 2016.11.17 21:00 | buy | 3967 | 0.04 | 0.99854 | 0.00000 | 0.00000 | ||
| 11898 | 2016.11.17 21:00 | modify | 3967 | 0.04 | 0.99854 | 0.97854 | 1.01054 | ||
| 11899 | 2016.11.17 21:00 | buy | 3968 | 0.03 | 0.99852 | 0.00000 | 0.00000 | ||
| 11900 | 2016.11.17 21:00 | modify | 3968 | 0.03 | 0.99852 | 0.97852 | 1.06852 | ||
| 11901 | 2016.11.18 12:41 | s/l | 3965 | 0.06 | 0.99699 | 0.99692 | 1.05492 | -89.58 | 20745.15 |
| 11902 | 2016.11.18 18:00 | buy | 3969 | 0.06 | 0.99331 | 0.00000 | 0.00000 | ||
| 11903 | 2016.11.18 18:00 | modify | 3969 | 0.06 | 0.99331 | 0.97531 | 1.00531 | ||
| 11904 | 2016.11.21 11:15 | close | 3967 | 0.04 | 0.99102 | 0.97854 | 1.01054 | -22.72 | 20722.43 |
| 11905 | 2016.11.21 11:15 | close | 3966 | 0.06 | 0.99091 | 0.98504 | 1.00904 | -63.87 | 20658.57 |
| 11906 | 2016.11.22 04:00 | close | 3968 | 0.03 | 0.99068 | 0.97852 | 1.06852 | -17.83 | 20640.74 |
| 11907 | 2016.11.22 11:45 | buy | 3970 | 0.05 | 0.99102 | 0.00000 | 0.00000 | ||
| 11908 | 2016.11.22 11:45 | modify | 3970 | 0.05 | 0.99102 | 0.97102 | 1.05502 | ||
| 11909 | 2016.11.22 18:30 | sell | 3971 | 0.03 | 0.99248 | 0.00000 | 0.00000 | ||
| 11910 | 2016.11.22 18:30 | modify | 3971 | 0.03 | 0.99248 | 1.01048 | 0.98848 | ||
| 11911 | 2016.11.22 18:45 | close | 3969 | 0.06 | 0.99278 | 0.97531 | 1.00531 | -3.10 | 20637.64 |
| 11912 | 2016.11.22 19:15 | sell | 3972 | 0.06 | 0.99470 | 0.00000 | 0.00000 | ||
| 11913 | 2016.11.22 19:15 | modify | 3972 | 0.06 | 0.99470 | 1.01470 | 0.95670 | ||
| 11914 | 2016.11.22 19:45 | sell | 3973 | 0.04 | 0.99529 | 0.00000 | 0.00000 | ||
| 11915 | 2016.11.22 19:45 | modify | 3973 | 0.04 | 0.99529 | 1.01529 | 0.98329 | ||
| 11916 | 2016.11.22 20:00 | sell | 3974 | 0.06 | 0.99537 | 0.00000 | 0.00000 | ||
| 11917 | 2016.11.22 20:00 | modify | 3974 | 0.06 | 0.99537 | 1.01337 | 0.98337 | ||
| 11918 | 2016.11.22 20:00 | close | 3970 | 0.05 | 0.99532 | 0.97102 | 1.05502 | 15.53 | 20653.17 |
| 11919 | 2016.11.23 19:15 | close | 3973 | 0.04 | 0.99426 | 1.01529 | 0.98329 | 2.75 | 20655.92 |
| 11920 | 2016.11.23 19:15 | close | 3971 | 0.03 | 0.99440 | 1.01048 | 0.98848 | -4.47 | 20651.45 |
| 11921 | 2016.11.24 12:00 | sell | 3975 | 0.03 | 0.99966 | 0.00000 | 0.00000 | ||
| 11922 | 2016.11.24 12:00 | modify | 3975 | 0.03 | 0.99966 | 1.01966 | 0.92966 | ||
| 11923 | 2016.11.25 02:00 | sell | 3976 | 0.03 | 1.00045 | 0.00000 | 0.00000 | ||
| 11924 | 2016.11.25 02:00 | modify | 3976 | 0.03 | 1.00045 | 1.01845 | 0.99645 | ||
| 11925 | 2016.11.28 15:15 | close | 3975 | 0.03 | 1.00340 | 1.01966 | 0.92966 | -8.51 | 20642.94 |
| 11926 | 2016.11.28 15:15 | close | 3976 | 0.03 | 1.00339 | 1.01845 | 0.99645 | -6.73 | 20636.21 |
| 11927 | 2016.11.28 15:30 | buy | 3977 | 0.06 | 1.00267 | 0.00000 | 0.00000 | ||
| 11928 | 2016.11.28 15:30 | modify | 3977 | 0.06 | 1.00267 | 0.98267 | 1.04067 | ||
| 11929 | 2016.11.28 15:45 | buy | 3978 | 0.04 | 1.00143 | 0.00000 | 0.00000 | ||
| 11930 | 2016.11.28 15:45 | modify | 3978 | 0.04 | 1.00143 | 0.98143 | 1.01343 | ||
| 11931 | 2016.11.28 15:45 | buy | 3979 | 0.06 | 1.00156 | 0.00000 | 0.00000 | ||
| 11932 | 2016.11.28 15:45 | modify | 3979 | 0.06 | 1.00156 | 0.98156 | 1.00556 | ||
| 11933 | 2016.11.28 16:45 | sell | 3980 | 0.05 | 1.00257 | 0.00000 | 0.00000 | ||
| 11934 | 2016.11.28 16:45 | modify | 3980 | 0.05 | 1.00257 | 1.02257 | 0.93857 | ||
| 11935 | 2016.11.29 05:30 | close | 3974 | 0.06 | 1.00173 | 1.01337 | 0.98337 | -28.70 | 20607.51 |
| 11936 | 2016.11.29 10:25 | t/p | 3979 | 0.06 | 1.00548 | 0.98156 | 1.00556 | 16.79 | 20624.31 |
| 11937 | 2016.11.29 14:45 | close | 3980 | 0.05 | 1.00218 | 1.02257 | 0.93857 | 1.08 | 20625.38 |
| 11938 | 2016.11.29 15:15 | close | 3972 | 0.06 | 1.00170 | 1.01470 | 0.95670 | -31.54 | 20593.84 |
| 11939 | 2016.11.30 10:00 | close | 3977 | 0.06 | 1.00499 | 0.98267 | 1.04067 | 9.53 | 20603.37 |
| 11940 | 2016.11.30 11:30 | buy | 3981 | 0.03 | 1.00081 | 0.00000 | 0.00000 | ||
| 11941 | 2016.11.30 11:30 | modify | 3981 | 0.03 | 1.00081 | 0.98081 | 1.07081 | ||
| 11942 | 2016.11.30 13:15 | buy | 3982 | 0.06 | 0.99879 | 0.00000 | 0.00000 | ||
| 11943 | 2016.11.30 13:15 | modify | 3982 | 0.06 | 0.99879 | 0.97879 | 1.00279 | ||
| 11944 | 2016.11.30 13:45 | buy | 3983 | 0.06 | 0.99716 | 0.00000 | 0.00000 | ||
| 11945 | 2016.11.30 13:45 | modify | 3983 | 0.06 | 0.99716 | 0.97916 | 1.00916 | ||
| 11946 | 2016.12.01 05:00 | buy | 3984 | 0.03 | 0.99127 | 0.00000 | 0.00000 | ||
| 11947 | 2016.12.01 05:00 | modify | 3984 | 0.03 | 0.99127 | 0.97327 | 0.99527 | ||
| 11948 | 2016.12.02 16:15 | close | 3981 | 0.03 | 0.98827 | 0.98081 | 1.07081 | -28.32 | 20575.05 |
| 11949 | 2016.12.02 16:15 | close | 3984 | 0.03 | 0.98831 | 0.97327 | 0.99527 | -6.85 | 20568.20 |
| 11950 | 2016.12.02 16:15 | sell | 3985 | 0.03 | 0.98834 | 0.00000 | 0.00000 | ||
| 11951 | 2016.12.02 16:15 | modify | 3985 | 0.03 | 0.98834 | 1.00634 | 0.98434 | ||
| 11952 | 2016.12.02 17:00 | close | 3982 | 0.06 | 0.98966 | 0.97879 | 1.00279 | -41.54 | 20526.66 |
| 11953 | 2016.12.02 17:00 | sell | 3986 | 0.03 | 0.98957 | 0.00000 | 0.00000 | ||
| 11954 | 2016.12.02 17:00 | modify | 3986 | 0.03 | 0.98957 | 1.00957 | 0.91957 | ||
| 11955 | 2016.12.02 17:15 | close | 3978 | 0.04 | 0.99024 | 0.98143 | 1.01343 | -34.00 | 20492.66 |
| 11956 | 2016.12.02 20:45 | close | 3983 | 0.06 | 0.99089 | 0.97916 | 1.00916 | -28.86 | 20463.80 |
| 11957 | 2016.12.05 13:30 | close | 3986 | 0.03 | 0.98809 | 1.00957 | 0.91957 | 3.06 | 20466.86 |
| 11958 | 2016.12.05 16:45 | close | 3985 | 0.03 | 0.98863 | 1.00634 | 0.98434 | -0.86 | 20466.00 |
| 11959 | 2016.12.07 02:00 | sell | 3987 | 0.03 | 0.99201 | 0.00000 | 0.00000 | ||
| 11960 | 2016.12.07 02:00 | modify | 3987 | 0.03 | 0.99201 | 1.01001 | 0.98801 | ||
| 11961 | 2016.12.07 02:30 | t/p | 3987 | 0.03 | 0.98787 | 1.01001 | 0.98801 | 8.96 | 20474.96 |
| 11962 | 2016.12.07 02:45 | buy | 3988 | 0.06 | 0.98728 | 0.00000 | 0.00000 | ||
| 11963 | 2016.12.07 02:45 | modify | 3988 | 0.06 | 0.98728 | 0.96728 | 1.02528 | ||
| 11964 | 2016.12.07 14:45 | buy | 3989 | 0.05 | 0.98945 | 0.00000 | 0.00000 | ||
| 11965 | 2016.12.07 14:45 | modify | 3989 | 0.05 | 0.98945 | 0.96945 | 1.05345 | ||
| 11966 | 2016.12.07 16:15 | close | 3989 | 0.05 | 0.99006 | 0.96945 | 1.05345 | 1.91 | 20476.87 |
| 11967 | 2016.12.07 18:45 | sell | 3990 | 0.05 | 0.99028 | 0.00000 | 0.00000 | ||
| 11968 | 2016.12.07 18:45 | modify | 3990 | 0.05 | 0.99028 | 1.01028 | 0.92628 | ||
| 11969 | 2016.12.08 03:30 | close | 3990 | 0.05 | 0.98955 | 1.01028 | 0.92628 | 2.31 | 20479.18 |
| 11970 | 2016.12.08 04:00 | buy | 3991 | 0.05 | 0.98930 | 0.00000 | 0.00000 | ||
| 11971 | 2016.12.08 04:00 | modify | 3991 | 0.05 | 0.98930 | 0.96930 | 1.05330 | ||
| 11972 | 2016.12.08 04:30 | close | 3991 | 0.05 | 0.99030 | 0.96930 | 1.05330 | 3.34 | 20482.52 |
| 11973 | 2016.12.08 15:00 | buy | 3992 | 0.03 | 0.98822 | 0.00000 | 0.00000 | ||
| 11974 | 2016.12.08 15:00 | modify | 3992 | 0.03 | 0.98822 | 0.96822 | 1.05822 | ||
| 11975 | 2016.12.08 17:00 | buy | 3993 | 0.04 | 0.98271 | 0.00000 | 0.00000 | ||
| 11976 | 2016.12.08 17:00 | modify | 3993 | 0.04 | 0.98271 | 0.96271 | 0.99471 | ||
| 11977 | 2016.12.08 17:00 | buy | 3994 | 0.06 | 0.98286 | 0.00000 | 0.00000 | ||
| 11978 | 2016.12.08 17:00 | modify | 3994 | 0.06 | 0.98286 | 0.96286 | 0.98686 | ||
| 11979 | 2016.12.08 17:00 | buy | 3995 | 0.06 | 0.98274 | 0.00000 | 0.00000 | ||
| 11980 | 2016.12.08 17:00 | modify | 3995 | 0.06 | 0.98274 | 0.96474 | 0.99474 | ||
| 11981 | 2016.12.12 13:45 | close | 3993 | 0.04 | 0.98135 | 0.96271 | 0.99471 | -4.52 | 20478.00 |
| 11982 | 2016.12.12 15:30 | close | 3992 | 0.03 | 0.98295 | 0.96822 | 1.05822 | -12.06 | 20465.95 |
| 11983 | 2016.12.12 16:30 | sell | 3996 | 0.04 | 0.98433 | 0.00000 | 0.00000 | ||
| 11984 | 2016.12.12 16:30 | modify | 3996 | 0.04 | 0.98433 | 1.00433 | 0.97233 | ||
| 11985 | 2016.12.12 16:30 | sell | 3997 | 0.06 | 0.98433 | 0.00000 | 0.00000 | ||
| 11986 | 2016.12.12 16:30 | modify | 3997 | 0.06 | 0.98433 | 1.00433 | 0.98033 | ||
| 11987 | 2016.12.12 19:30 | close | 3995 | 0.06 | 0.98479 | 0.96474 | 0.99474 | 8.33 | 20474.28 |
| 11988 | 2016.12.13 03:00 | sell | 3998 | 0.06 | 0.98437 | 0.00000 | 0.00000 | ||
| 11989 | 2016.12.13 03:00 | modify | 3998 | 0.06 | 0.98437 | 1.00437 | 0.94637 | ||
| 11990 | 2016.12.13 16:45 | close | 3988 | 0.06 | 0.98571 | 0.96728 | 1.02528 | -8.37 | 20465.90 |
| 11991 | 2016.12.13 20:15 | sell | 3999 | 0.05 | 0.98404 | 0.00000 | 0.00000 | ||
| 11992 | 2016.12.13 20:15 | modify | 3999 | 0.05 | 0.98404 | 1.00404 | 0.92004 | ||
| 11993 | 2016.12.14 18:45 | sell | 4000 | 0.03 | 0.98645 | 0.00000 | 0.00000 | ||
| 11994 | 2016.12.14 18:45 | modify | 4000 | 0.03 | 0.98645 | 1.00645 | 0.91645 | ||
| 11995 | 2016.12.14 18:45 | sell | 4001 | 0.03 | 0.98643 | 0.00000 | 0.00000 | ||
| 11996 | 2016.12.14 18:45 | modify | 4001 | 0.03 | 0.98643 | 1.00443 | 0.98243 | ||
| 11997 | 2016.12.14 19:22 | t/p | 3994 | 0.06 | 0.98692 | 0.96286 | 0.98686 | 16.91 | 20482.81 |
| 11998 | 2016.12.14 22:00 | close | 3997 | 0.06 | 0.98383 | 1.00433 | 0.98033 | 1.77 | 20484.58 |
| 11999 | 2016.12.14 22:15 | close | 4001 | 0.03 | 0.98361 | 1.00443 | 0.98243 | 6.04 | 20490.62 |
| 12000 | 2016.12.14 23:30 | close | 4000 | 0.03 | 0.98287 | 1.00645 | 0.91645 | 7.72 | 20498.34 |
| 12001 | 2016.12.15 19:45 | close | 3998 | 0.06 | 0.98303 | 1.00437 | 0.94637 | 5.45 | 20503.79 |
| 12002 | 2016.12.15 22:30 | close | 3999 | 0.05 | 0.98215 | 1.00404 | 0.92004 | 6.58 | 20510.36 |
| 12003 | 2016.12.16 17:00 | close | 3996 | 0.04 | 0.97795 | 1.00433 | 0.97233 | 18.50 | 20528.86 |
| 12004 | 2016.12.16 17:30 | buy | 4002 | 0.04 | 0.97637 | 0.00000 | 0.00000 | ||
| 12005 | 2016.12.16 17:30 | modify | 4002 | 0.04 | 0.97637 | 0.95637 | 0.98837 | ||
| 12006 | 2016.12.16 17:30 | buy | 4003 | 0.03 | 0.97653 | 0.00000 | 0.00000 | ||
| 12007 | 2016.12.16 17:30 | modify | 4003 | 0.03 | 0.97653 | 0.95653 | 1.04653 | ||
| 12008 | 2016.12.16 17:45 | buy | 4004 | 0.06 | 0.97420 | 0.00000 | 0.00000 | ||
| 12009 | 2016.12.16 17:45 | modify | 4004 | 0.06 | 0.97420 | 0.95420 | 0.97820 | ||
| 12010 | 2016.12.16 17:45 | buy | 4005 | 0.06 | 0.97405 | 0.00000 | 0.00000 | ||
| 12011 | 2016.12.16 17:45 | modify | 4005 | 0.06 | 0.97405 | 0.95605 | 0.98605 | ||
| 12012 | 2016.12.16 17:45 | buy | 4006 | 0.06 | 0.97408 | 0.00000 | 0.00000 | ||
| 12013 | 2016.12.16 17:45 | modify | 4006 | 0.06 | 0.97408 | 0.95408 | 1.01208 | ||
| 12014 | 2016.12.20 09:15 | close | 4003 | 0.03 | 0.97331 | 0.95653 | 1.04653 | -7.51 | 20521.36 |
| 12015 | 2016.12.20 14:00 | buy | 4007 | 0.03 | 0.96954 | 0.00000 | 0.00000 | ||
| 12016 | 2016.12.20 14:00 | modify | 4007 | 0.03 | 0.96954 | 0.94954 | 1.03954 | ||
| 12017 | 2016.12.21 14:15 | close | 4007 | 0.03 | 0.97148 | 0.94954 | 1.03954 | 4.01 | 20525.36 |
| 12018 | 2016.12.21 14:45 | sell | 4008 | 0.03 | 0.97199 | 0.00000 | 0.00000 | ||
| 12019 | 2016.12.21 14:45 | modify | 4008 | 0.03 | 0.97199 | 0.98999 | 0.96799 | ||
| 12020 | 2016.12.21 16:30 | close | 4005 | 0.06 | 0.97267 | 0.95605 | 0.98605 | -7.04 | 20518.33 |
| 12021 | 2016.12.21 16:45 | buy | 4009 | 0.05 | 0.97244 | 0.00000 | 0.00000 | ||
| 12022 | 2016.12.21 16:45 | modify | 4009 | 0.05 | 0.97244 | 0.95244 | 1.03644 | ||
| 12023 | 2016.12.22 05:15 | close | 4009 | 0.05 | 0.97257 | 0.95244 | 1.03644 | -0.28 | 20518.04 |
| 12024 | 2016.12.22 10:30 | buy | 4010 | 0.05 | 0.97066 | 0.00000 | 0.00000 | ||
| 12025 | 2016.12.22 10:30 | modify | 4010 | 0.05 | 0.97066 | 0.95066 | 1.03466 | ||
| 12026 | 2016.12.22 13:30 | close | 4008 | 0.03 | 0.96904 | 0.98999 | 0.96799 | 6.30 | 20524.34 |
| 12027 | 2016.12.22 14:45 | close | 4010 | 0.05 | 0.97153 | 0.95066 | 1.03466 | 2.86 | 20527.20 |
| 12028 | 2016.12.22 15:45 | close | 4004 | 0.06 | 0.97327 | 0.95420 | 0.97820 | -5.53 | 20521.67 |
| 12029 | 2016.12.22 16:15 | close | 4002 | 0.04 | 0.97450 | 0.95637 | 0.98837 | -6.47 | 20515.20 |
| 12030 | 2016.12.22 16:15 | sell | 4011 | 0.03 | 0.97445 | 0.00000 | 0.00000 | ||
| 12031 | 2016.12.22 16:15 | modify | 4011 | 0.03 | 0.97445 | 0.99445 | 0.90445 | ||
| 12032 | 2016.12.22 16:15 | sell | 4012 | 0.03 | 0.97445 | 0.00000 | 0.00000 | ||
| 12033 | 2016.12.22 16:15 | modify | 4012 | 0.03 | 0.97445 | 0.99245 | 0.97045 | ||
| 12034 | 2016.12.23 02:30 | close | 4006 | 0.06 | 0.97408 | 0.95408 | 1.01208 | -1.58 | 20513.62 |
| 12035 | 2016.12.23 14:24 | t/p | 4012 | 0.03 | 0.97040 | 0.99245 | 0.97045 | 8.75 | 20522.37 |
| 12036 | 2016.12.23 14:30 | close | 4011 | 0.03 | 0.97043 | 0.99445 | 0.90445 | 8.68 | 20531.06 |
| 12037 | 2016.12.23 14:45 | buy | 4013 | 0.03 | 0.96963 | 0.00000 | 0.00000 | ||
| 12038 | 2016.12.23 14:45 | modify | 4013 | 0.03 | 0.96963 | 0.94963 | 1.03963 | ||
| 12039 | 2016.12.23 15:30 | buy | 4014 | 0.04 | 0.96812 | 0.00000 | 0.00000 | ||
| 12040 | 2016.12.23 15:30 | modify | 4014 | 0.04 | 0.96812 | 0.94812 | 0.98012 | ||
| 12041 | 2016.12.26 05:15 | close | 4013 | 0.03 | 0.97327 | 0.94963 | 1.03963 | 7.78 | 20538.83 |
| 12042 | 2016.12.27 02:00 | buy | 4015 | 0.05 | 0.97116 | 0.00000 | 0.00000 | ||
| 12043 | 2016.12.27 02:00 | modify | 4015 | 0.05 | 0.97116 | 0.95116 | 1.03516 | ||
| 12044 | 2016.12.27 05:15 | close | 4015 | 0.05 | 0.97176 | 0.95116 | 1.03516 | 1.86 | 20540.69 |
| 12045 | 2016.12.27 11:15 | sell | 4016 | 0.03 | 0.97275 | 0.00000 | 0.00000 | ||
| 12046 | 2016.12.27 11:15 | modify | 4016 | 0.03 | 0.97275 | 0.99075 | 0.96875 | ||
| 12047 | 2016.12.28 04:30 | close | 4014 | 0.04 | 0.97768 | 0.94812 | 0.98012 | 27.64 | 20568.33 |
| 12048 | 2016.12.28 14:45 | close | 4016 | 0.03 | 0.97409 | 0.99075 | 0.96875 | -3.19 | 20565.15 |
| 12049 | 2016.12.29 01:30 | sell | 4017 | 0.05 | 0.97365 | 0.00000 | 0.00000 | ||
| 12050 | 2016.12.29 01:30 | modify | 4017 | 0.05 | 0.97365 | 0.99365 | 0.90965 | ||
| 12051 | 2016.12.29 12:30 | close | 4017 | 0.05 | 0.97367 | 0.99365 | 0.90965 | -0.43 | 20564.72 |
| 12052 | 2016.12.29 17:45 | buy | 4018 | 0.05 | 0.97364 | 0.00000 | 0.00000 | ||
| 12053 | 2016.12.29 17:45 | modify | 4018 | 0.05 | 0.97364 | 0.95364 | 1.03764 | ||
| 12054 | 2016.12.30 02:00 | close | 4018 | 0.05 | 0.97508 | 0.95364 | 1.03764 | 4.82 | 20569.54 |
| 12055 | 2017.01.02 10:30 | buy | 4019 | 0.06 | 0.96529 | 0.00000 | 0.00000 | ||
| 12056 | 2017.01.02 10:30 | modify | 4019 | 0.06 | 0.96529 | 0.94529 | 1.00329 | ||
| 12057 | 2017.01.03 07:45 | sell | 4020 | 0.06 | 0.96995 | 0.00000 | 0.00000 | ||
| 12058 | 2017.01.03 07:45 | modify | 4020 | 0.06 | 0.96995 | 0.98795 | 0.95795 | ||
| 12059 | 2017.01.03 08:00 | close | 4020 | 0.06 | 0.96981 | 0.98795 | 0.95795 | 0.20 | 20569.74 |
| 12060 | 2017.01.03 08:00 | buy | 4021 | 0.05 | 0.96982 | 0.00000 | 0.00000 | ||
| 12061 | 2017.01.03 08:00 | modify | 4021 | 0.05 | 0.96982 | 0.94982 | 1.03382 | ||
| 12062 | 2017.01.03 14:30 | close | 4021 | 0.05 | 0.96902 | 0.94982 | 1.03382 | -3.31 | 20566.43 |
| 12063 | 2017.01.03 14:30 | buy | 4022 | 0.05 | 0.96911 | 0.00000 | 0.00000 | ||
| 12064 | 2017.01.03 14:30 | modify | 4022 | 0.05 | 0.96911 | 0.94911 | 1.03311 | ||
| 12065 | 2017.01.03 14:45 | close | 4022 | 0.05 | 0.96976 | 0.94911 | 1.03311 | 2.05 | 20568.48 |
| 12066 | 2017.01.03 15:00 | sell | 4023 | 0.03 | 0.97053 | 0.00000 | 0.00000 | ||
| 12067 | 2017.01.03 15:00 | modify | 4023 | 0.03 | 0.97053 | 0.98853 | 0.96653 | ||
| 12068 | 2017.01.04 04:45 | close | 4019 | 0.06 | 0.97295 | 0.94529 | 1.00329 | 33.20 | 20601.68 |
| 12069 | 2017.01.04 14:30 | close | 4023 | 0.03 | 0.96891 | 0.98853 | 0.96653 | 3.37 | 20605.05 |
| 12070 | 2017.01.04 15:00 | buy | 4024 | 0.04 | 0.96725 | 0.00000 | 0.00000 | ||
| 12071 | 2017.01.04 15:00 | modify | 4024 | 0.04 | 0.96725 | 0.94725 | 0.97925 | ||
| 12072 | 2017.01.04 15:00 | buy | 4025 | 0.06 | 0.96727 | 0.00000 | 0.00000 | ||
| 12073 | 2017.01.04 15:00 | modify | 4025 | 0.06 | 0.96727 | 0.94727 | 0.97127 | ||
| 12074 | 2017.01.04 15:15 | buy | 4026 | 0.06 | 0.96659 | 0.00000 | 0.00000 | ||
| 12075 | 2017.01.04 15:15 | modify | 4026 | 0.06 | 0.96659 | 0.94859 | 0.97859 | ||
| 12076 | 2017.01.04 15:45 | close | 4026 | 0.06 | 0.96772 | 0.94859 | 0.97859 | 4.58 | 20609.63 |
| 12077 | 2017.01.04 16:30 | sell | 4027 | 0.05 | 0.96872 | 0.00000 | 0.00000 | ||
| 12078 | 2017.01.04 16:30 | modify | 4027 | 0.05 | 0.96872 | 0.98872 | 0.90472 | ||
| 12079 | 2017.01.04 18:30 | close | 4027 | 0.05 | 0.96652 | 0.98872 | 0.90472 | 7.77 | 20617.40 |
| 12080 | 2017.01.05 02:45 | sell | 4028 | 0.05 | 0.96934 | 0.00000 | 0.00000 | ||
| 12081 | 2017.01.05 02:45 | modify | 4028 | 0.05 | 0.96934 | 0.98934 | 0.90534 | ||
| 12082 | 2017.01.05 08:39 | t/p | 4025 | 0.06 | 0.97121 | 0.94727 | 0.97127 | 16.54 | 20633.94 |
| 12083 | 2017.01.05 08:45 | close | 4024 | 0.04 | 0.97112 | 0.94725 | 0.97925 | 10.83 | 20644.77 |
| 12084 | 2017.01.06 15:45 | buy | 4029 | 0.04 | 0.96653 | 0.00000 | 0.00000 | ||
| 12085 | 2017.01.06 15:45 | modify | 4029 | 0.04 | 0.96653 | 0.94653 | 0.97853 | ||
| 12086 | 2017.01.06 15:45 | close | 4028 | 0.05 | 0.96633 | 0.98934 | 0.90534 | 10.75 | 20655.52 |
| 12087 | 2017.01.06 15:45 | buy | 4030 | 0.03 | 0.96638 | 0.00000 | 0.00000 | ||
| 12088 | 2017.01.06 15:45 | modify | 4030 | 0.03 | 0.96638 | 0.94638 | 1.03638 | ||
| 12089 | 2017.01.06 17:00 | buy | 4031 | 0.06 | 0.96591 | 0.00000 | 0.00000 | ||
| 12090 | 2017.01.06 17:00 | modify | 4031 | 0.06 | 0.96591 | 0.94791 | 0.97791 | ||
| 12091 | 2017.01.06 17:15 | buy | 4032 | 0.06 | 0.96586 | 0.00000 | 0.00000 | ||
| 12092 | 2017.01.06 17:15 | modify | 4032 | 0.06 | 0.96586 | 0.94586 | 0.96986 | ||
| 12093 | 2017.01.09 05:20 | t/p | 4032 | 0.06 | 0.96982 | 0.94586 | 0.96986 | 16.96 | 20672.49 |
| 12094 | 2017.01.09 14:15 | close | 4029 | 0.04 | 0.97186 | 0.94653 | 0.97853 | 15.35 | 20687.84 |
| 12095 | 2017.01.09 14:15 | close | 4030 | 0.03 | 0.97196 | 0.94638 | 1.03638 | 12.08 | 20699.91 |
| 12096 | 2017.01.09 14:15 | sell | 4033 | 0.03 | 0.97185 | 0.00000 | 0.00000 | ||
| 12097 | 2017.01.09 14:15 | modify | 4033 | 0.03 | 0.97185 | 0.98985 | 0.96785 | ||
| 12098 | 2017.01.09 14:30 | close | 4031 | 0.06 | 0.97220 | 0.94791 | 0.97791 | 27.29 | 20727.21 |
| 12099 | 2017.01.10 16:15 | close | 4033 | 0.03 | 0.97092 | 0.98985 | 0.96785 | 1.84 | 20729.05 |
| 12100 | 2017.01.10 23:30 | sell | 4034 | 0.03 | 0.97535 | 0.00000 | 0.00000 | ||
| 12101 | 2017.01.10 23:30 | modify | 4034 | 0.03 | 0.97535 | 0.99335 | 0.97135 | ||
| 12102 | 2017.01.11 19:00 | sell | 4035 | 0.06 | 0.97798 | 0.00000 | 0.00000 | ||
| 12103 | 2017.01.11 19:00 | modify | 4035 | 0.06 | 0.97798 | 0.99798 | 0.93998 | ||
| 12104 | 2017.01.12 17:15 | sell | 4036 | 0.03 | 0.98442 | 0.00000 | 0.00000 | ||
| 12105 | 2017.01.12 17:15 | modify | 4036 | 0.03 | 0.98442 | 1.00442 | 0.91442 | ||
| 12106 | 2017.01.12 17:30 | sell | 4037 | 0.04 | 0.98464 | 0.00000 | 0.00000 | ||
| 12107 | 2017.01.12 17:30 | modify | 4037 | 0.04 | 0.98464 | 1.00464 | 0.97264 | ||
| 12108 | 2017.01.12 18:15 | sell | 4038 | 0.06 | 0.98581 | 0.00000 | 0.00000 | ||
| 12109 | 2017.01.12 18:15 | modify | 4038 | 0.06 | 0.98581 | 1.00581 | 0.98181 | ||
| 12110 | 2017.01.12 18:15 | sell | 4039 | 0.06 | 0.98585 | 0.00000 | 0.00000 | ||
| 12111 | 2017.01.12 18:15 | modify | 4039 | 0.06 | 0.98585 | 1.00385 | 0.97385 | ||
| 12112 | 2017.01.13 15:30 | close | 4034 | 0.03 | 0.98406 | 0.99335 | 0.97135 | -19.54 | 20709.51 |
| 12113 | 2017.01.13 16:00 | close | 4036 | 0.03 | 0.98226 | 1.00442 | 0.91442 | 4.57 | 20714.08 |
| 12114 | 2017.01.13 16:28 | t/p | 4038 | 0.06 | 0.98172 | 1.00581 | 0.98181 | 17.68 | 20731.77 |
| 12115 | 2017.01.13 16:30 | close | 4037 | 0.04 | 0.98190 | 1.00464 | 0.97264 | 7.80 | 20739.57 |
| 12116 | 2017.01.13 16:30 | buy | 4040 | 0.03 | 0.98172 | 0.00000 | 0.00000 | ||
| 12117 | 2017.01.13 16:30 | modify | 4040 | 0.03 | 0.98172 | 0.96172 | 1.05172 | ||
| 12118 | 2017.01.13 16:30 | buy | 4041 | 0.03 | 0.98188 | 0.00000 | 0.00000 | ||
| 12119 | 2017.01.13 16:30 | modify | 4041 | 0.03 | 0.98188 | 0.96388 | 0.98588 | ||
| 12120 | 2017.01.16 08:45 | close | 4035 | 0.06 | 0.98170 | 0.99798 | 0.93998 | -16.98 | 20722.59 |
| 12121 | 2017.01.16 10:15 | close | 4039 | 0.06 | 0.98066 | 1.00385 | 0.97385 | 22.54 | 20745.12 |
| 12122 | 2017.01.16 21:45 | close | 4040 | 0.03 | 0.98478 | 0.96172 | 1.05172 | 6.49 | 20751.61 |
| 12123 | 2017.01.16 21:45 | close | 4041 | 0.03 | 0.98476 | 0.96388 | 0.98588 | 6.09 | 20757.70 |
| 12124 | 2017.01.17 08:00 | sell | 4042 | 0.06 | 0.98709 | 0.00000 | 0.00000 | ||
| 12125 | 2017.01.17 08:00 | modify | 4042 | 0.06 | 0.98709 | 1.00709 | 0.94909 | ||
| 12126 | 2017.01.18 14:15 | sell | 4043 | 0.03 | 0.99053 | 0.00000 | 0.00000 | ||
| 12127 | 2017.01.18 14:15 | modify | 4043 | 0.03 | 0.99053 | 1.01053 | 0.92053 | ||
| 12128 | 2017.01.18 18:30 | sell | 4044 | 0.04 | 0.99230 | 0.00000 | 0.00000 | ||
| 12129 | 2017.01.18 18:30 | modify | 4044 | 0.04 | 0.99230 | 1.01230 | 0.98030 | ||
| 12130 | 2017.01.18 18:45 | sell | 4045 | 0.06 | 0.99438 | 0.00000 | 0.00000 | ||
| 12131 | 2017.01.18 18:45 | modify | 4045 | 0.06 | 0.99438 | 1.01438 | 0.99038 | ||
| 12132 | 2017.01.18 18:45 | sell | 4046 | 0.06 | 0.99429 | 0.00000 | 0.00000 | ||
| 12133 | 2017.01.18 18:45 | modify | 4046 | 0.06 | 0.99429 | 1.01229 | 0.98229 | ||
| 12134 | 2017.01.19 23:58 | s/l | 4042 | 0.06 | 1.00718 | 1.00709 | 0.94909 | -89.49 | 20668.20 |
| 12135 | 2017.01.20 12:00 | close | 4044 | 0.04 | 1.00369 | 1.01230 | 0.98030 | -33.96 | 20634.24 |
| 12136 | 2017.01.20 12:00 | close | 4043 | 0.03 | 1.00377 | 1.01053 | 0.92053 | -29.57 | 20604.67 |
| 12137 | 2017.01.23 10:00 | buy | 4047 | 0.03 | 1.00367 | 0.00000 | 0.00000 | ||
| 12138 | 2017.01.23 10:00 | modify | 4047 | 0.03 | 1.00367 | 0.98567 | 1.00767 | ||
| 12139 | 2017.01.23 15:14 | t/p | 4047 | 0.03 | 1.00769 | 0.98567 | 1.00767 | 8.70 | 20613.37 |
| 12140 | 2017.01.23 17:00 | sell | 4048 | 0.04 | 1.01006 | 0.00000 | 0.00000 | ||
| 12141 | 2017.01.23 17:00 | modify | 4048 | 0.04 | 1.01006 | 1.03006 | 0.99806 | ||
| 12142 | 2017.01.23 17:00 | sell | 4049 | 0.03 | 1.00995 | 0.00000 | 0.00000 | ||
| 12143 | 2017.01.23 17:00 | modify | 4049 | 0.03 | 1.00995 | 1.02995 | 0.93995 | ||
| 12144 | 2017.01.23 18:30 | close | 4045 | 0.06 | 1.00641 | 1.01438 | 0.99038 | -53.79 | 20559.58 |
| 12145 | 2017.01.23 19:45 | close | 4046 | 0.06 | 1.00516 | 1.01229 | 0.98229 | -48.66 | 20510.92 |
| 12146 | 2017.01.23 20:00 | close | 4049 | 0.03 | 1.00352 | 1.02995 | 0.93995 | 14.03 | 20524.95 |
| 12147 | 2017.01.23 20:30 | close | 4048 | 0.04 | 1.00327 | 1.03006 | 0.99806 | 19.78 | 20544.73 |
| 12148 | 2017.01.23 20:30 | buy | 4050 | 0.03 | 1.00307 | 0.00000 | 0.00000 | ||
| 12149 | 2017.01.23 20:30 | modify | 4050 | 0.03 | 1.00307 | 0.98507 | 1.00707 | ||
| 12150 | 2017.01.24 18:00 | buy | 4051 | 0.04 | 0.99849 | 0.00000 | 0.00000 | ||
| 12151 | 2017.01.24 18:00 | modify | 4051 | 0.04 | 0.99849 | 0.97849 | 1.01049 | ||
| 12152 | 2017.01.24 18:00 | buy | 4052 | 0.06 | 0.99848 | 0.00000 | 0.00000 | ||
| 12153 | 2017.01.24 18:00 | modify | 4052 | 0.06 | 0.99848 | 0.98048 | 1.01048 | ||
| 12154 | 2017.01.24 18:00 | buy | 4053 | 0.03 | 0.99843 | 0.00000 | 0.00000 | ||
| 12155 | 2017.01.24 18:00 | modify | 4053 | 0.03 | 0.99843 | 0.97843 | 1.06843 | ||
| 12156 | 2017.01.24 19:00 | buy | 4054 | 0.06 | 0.99745 | 0.00000 | 0.00000 | ||
| 12157 | 2017.01.24 19:00 | modify | 4054 | 0.06 | 0.99745 | 0.97745 | 1.00145 | ||
| 12158 | 2017.01.27 00:58 | s/l | 4050 | 0.03 | 0.98517 | 0.98507 | 1.00707 | -40.37 | 20504.36 |
| 12159 | 2017.01.27 14:30 | close | 4053 | 0.03 | 0.98847 | 0.97843 | 1.06843 | -22.69 | 20481.67 |
| 12160 | 2017.01.27 16:15 | close | 4051 | 0.04 | 0.99160 | 0.97849 | 1.01049 | -21.18 | 20460.49 |
| 12161 | 2017.01.27 16:15 | sell | 4055 | 0.04 | 0.99164 | 0.00000 | 0.00000 | ||
| 12162 | 2017.01.27 16:15 | modify | 4055 | 0.04 | 0.99164 | 1.01164 | 0.97964 | ||
| 12163 | 2017.01.27 16:15 | close | 4054 | 0.06 | 0.99168 | 0.97745 | 1.00145 | -26.82 | 20433.68 |
| 12164 | 2017.01.27 16:15 | close | 4052 | 0.06 | 0.99162 | 0.98048 | 1.01048 | -31.65 | 20402.03 |
| 12165 | 2017.01.27 16:15 | sell | 4056 | 0.03 | 0.99149 | 0.00000 | 0.00000 | ||
| 12166 | 2017.01.27 16:15 | modify | 4056 | 0.03 | 0.99149 | 1.01149 | 0.92149 | ||
| 12167 | 2017.01.30 15:45 | close | 4056 | 0.03 | 0.99066 | 1.01149 | 0.92149 | 1.62 | 20403.65 |
| 12168 | 2017.01.30 18:00 | buy | 4057 | 0.03 | 0.98945 | 0.00000 | 0.00000 | ||
| 12169 | 2017.01.30 18:00 | modify | 4057 | 0.03 | 0.98945 | 0.97145 | 0.99345 | ||
| 12170 | 2017.01.30 19:00 | buy | 4058 | 0.03 | 0.98902 | 0.00000 | 0.00000 | ||
| 12171 | 2017.01.30 19:00 | modify | 4058 | 0.03 | 0.98902 | 0.96902 | 1.05902 | ||
| 12172 | 2017.01.30 22:45 | sell | 4059 | 0.05 | 0.99002 | 0.00000 | 0.00000 | ||
| 12173 | 2017.01.30 22:45 | modify | 4059 | 0.05 | 0.99002 | 1.01002 | 0.92602 | ||
| 12174 | 2017.01.31 15:45 | close | 4059 | 0.05 | 0.98790 | 1.01002 | 0.92602 | 7.47 | 20411.12 |
| 12175 | 2017.01.31 16:15 | close | 4055 | 0.04 | 0.98716 | 1.01164 | 0.97964 | 12.93 | 20424.05 |
| 12176 | 2017.02.01 09:00 | close | 4058 | 0.03 | 0.99057 | 0.96902 | 1.05902 | 3.05 | 20427.10 |
| 12177 | 2017.02.01 09:00 | close | 4057 | 0.03 | 0.99068 | 0.97145 | 0.99345 | 2.35 | 20429.46 |
| 12178 | 2017.02.01 11:30 | sell | 4060 | 0.03 | 0.99204 | 0.00000 | 0.00000 | ||
| 12179 | 2017.02.01 11:30 | modify | 4060 | 0.03 | 0.99204 | 1.01004 | 0.98804 | ||
| 12180 | 2017.02.01 15:00 | sell | 4061 | 0.05 | 0.99078 | 0.00000 | 0.00000 | ||
| 12181 | 2017.02.01 15:00 | modify | 4061 | 0.05 | 0.99078 | 1.01078 | 0.92678 | ||
| 12182 | 2017.02.01 15:45 | close | 4061 | 0.05 | 0.98928 | 1.01078 | 0.92678 | 5.19 | 20434.65 |
| 12183 | 2017.02.01 17:25 | t/p | 4060 | 0.03 | 0.98811 | 1.01004 | 0.98804 | 8.50 | 20443.15 |
| 12184 | 2017.02.02 02:45 | sell | 4062 | 0.03 | 0.99239 | 0.00000 | 0.00000 | ||
| 12185 | 2017.02.02 02:45 | modify | 4062 | 0.03 | 0.99239 | 1.01039 | 0.98839 | ||
| 12186 | 2017.02.02 03:00 | sell | 4063 | 0.03 | 0.99341 | 0.00000 | 0.00000 | ||
| 12187 | 2017.02.02 03:00 | modify | 4063 | 0.03 | 0.99341 | 1.01341 | 0.92341 | ||
| 12188 | 2017.02.02 04:30 | sell | 4064 | 0.04 | 0.99490 | 0.00000 | 0.00000 | ||
| 12189 | 2017.02.02 04:30 | modify | 4064 | 0.04 | 0.99490 | 1.01490 | 0.98290 | ||
| 12190 | 2017.02.02 04:45 | sell | 4065 | 0.06 | 0.99536 | 0.00000 | 0.00000 | ||
| 12191 | 2017.02.02 04:45 | modify | 4065 | 0.06 | 0.99536 | 1.01536 | 0.99136 | ||
| 12192 | 2017.02.02 14:15 | sell | 4066 | 0.06 | 0.99776 | 0.00000 | 0.00000 | ||
| 12193 | 2017.02.02 14:15 | modify | 4066 | 0.06 | 0.99776 | 1.01576 | 0.98576 | ||
| 12194 | 2017.02.03 10:00 | close | 4062 | 0.03 | 0.99645 | 1.01039 | 0.98839 | -9.21 | 20433.94 |
| 12195 | 2017.02.03 22:30 | sell | 4067 | 0.03 | 1.00058 | 0.00000 | 0.00000 | ||
| 12196 | 2017.02.03 22:30 | modify | 4067 | 0.03 | 1.00058 | 1.01858 | 0.99658 | ||
| 12197 | 2017.02.06 12:09 | t/p | 4067 | 0.03 | 0.99650 | 1.01858 | 0.99658 | 8.81 | 20442.75 |
| 12198 | 2017.02.06 12:15 | close | 4066 | 0.06 | 0.99688 | 1.01576 | 0.98576 | 3.45 | 20446.20 |
| 12199 | 2017.02.06 12:15 | close | 4063 | 0.03 | 0.99686 | 1.01341 | 0.92341 | -7.87 | 20438.33 |
| 12200 | 2017.02.06 17:45 | sell | 4068 | 0.03 | 1.00285 | 0.00000 | 0.00000 | ||
| 12201 | 2017.02.06 17:45 | modify | 4068 | 0.03 | 1.00285 | 1.02285 | 0.93285 | ||
| 12202 | 2017.02.07 06:30 | sell | 4069 | 0.06 | 1.00535 | 0.00000 | 0.00000 | ||
| 12203 | 2017.02.07 06:30 | modify | 4069 | 0.06 | 1.00535 | 1.02335 | 0.99335 | ||
| 12204 | 2017.02.08 13:15 | close | 4068 | 0.03 | 1.00396 | 1.02285 | 0.93285 | -2.69 | 20435.65 |
| 12205 | 2017.02.09 02:45 | buy | 4070 | 0.03 | 1.00323 | 0.00000 | 0.00000 | ||
| 12206 | 2017.02.09 02:45 | modify | 4070 | 0.03 | 1.00323 | 0.98523 | 1.00723 | ||
| 12207 | 2017.02.09 05:30 | close | 4069 | 0.06 | 1.00170 | 1.02335 | 0.99335 | 15.69 | 20451.33 |
| 12208 | 2017.02.09 12:00 | sell | 4071 | 0.05 | 1.00444 | 0.00000 | 0.00000 | ||
| 12209 | 2017.02.09 12:00 | modify | 4071 | 0.05 | 1.00444 | 1.02444 | 0.94044 | ||
| 12210 | 2017.02.09 17:30 | close | 4065 | 0.06 | 1.00103 | 1.01536 | 0.99136 | -25.65 | 20425.68 |
| 12211 | 2017.02.09 17:30 | close | 4071 | 0.05 | 1.00085 | 1.02444 | 0.94044 | 12.90 | 20438.58 |
| 12212 | 2017.02.10 05:00 | close | 4070 | 0.03 | 1.00391 | 0.98523 | 1.00723 | 1.21 | 20439.79 |
| 12213 | 2017.02.10 15:45 | close | 4064 | 0.04 | 1.00005 | 1.01490 | 0.98290 | -15.58 | 20424.21 |
| 12214 | 2017.02.10 15:45 | buy | 4072 | 0.03 | 0.99996 | 0.00000 | 0.00000 | ||
| 12215 | 2017.02.10 15:45 | modify | 4072 | 0.03 | 0.99996 | 0.98196 | 1.00396 | ||
| 12216 | 2017.02.10 18:27 | t/p | 4072 | 0.03 | 1.00400 | 0.98196 | 1.00396 | 8.74 | 20432.95 |
| 12217 | 2017.02.13 11:45 | sell | 4073 | 0.05 | 1.00459 | 0.00000 | 0.00000 | ||
| 12218 | 2017.02.13 11:45 | modify | 4073 | 0.05 | 1.00459 | 1.02459 | 0.94059 | ||
| 12219 | 2017.02.13 15:30 | close | 4073 | 0.05 | 1.00325 | 1.02459 | 0.94059 | 4.60 | 20437.55 |
| 12220 | 2017.02.13 16:30 | buy | 4074 | 0.03 | 1.00247 | 0.00000 | 0.00000 | ||
| 12221 | 2017.02.13 16:30 | modify | 4074 | 0.03 | 1.00247 | 0.98447 | 1.00647 | ||
| 12222 | 2017.02.13 17:00 | buy | 4075 | 0.03 | 1.00092 | 0.00000 | 0.00000 | ||
| 12223 | 2017.02.13 17:00 | modify | 4075 | 0.03 | 1.00092 | 0.98092 | 1.07092 | ||
| 12224 | 2017.02.13 17:45 | buy | 4076 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 12225 | 2017.02.13 17:45 | modify | 4076 | 0.04 | 0.99879 | 0.97879 | 1.01079 | ||
| 12226 | 2017.02.13 17:45 | buy | 4077 | 0.06 | 0.99889 | 0.00000 | 0.00000 | ||
| 12227 | 2017.02.13 17:45 | modify | 4077 | 0.06 | 0.99889 | 0.98089 | 1.01089 | ||
| 12228 | 2017.02.14 14:00 | close | 4074 | 0.03 | 1.00231 | 0.98447 | 1.00647 | -0.64 | 20436.91 |
| 12229 | 2017.02.14 17:15 | buy | 4078 | 0.06 | 1.00140 | 0.00000 | 0.00000 | ||
| 12230 | 2017.02.14 17:15 | modify | 4078 | 0.06 | 1.00140 | 0.98140 | 1.03940 | ||
| 12231 | 2017.02.15 00:15 | buy | 4079 | 0.05 | 1.00188 | 0.00000 | 0.00000 | ||
| 12232 | 2017.02.15 00:15 | modify | 4079 | 0.05 | 1.00188 | 0.98188 | 1.06588 | ||
| 12233 | 2017.02.15 00:30 | close | 4079 | 0.05 | 1.00292 | 0.98188 | 1.06588 | 3.49 | 20440.40 |
| 12234 | 2017.02.15 00:30 | close | 4075 | 0.03 | 1.00290 | 0.98092 | 1.07092 | 4.01 | 20444.41 |
| 12235 | 2017.02.15 01:45 | close | 4077 | 0.06 | 1.00330 | 0.98089 | 1.01089 | 18.79 | 20463.20 |
| 12236 | 2017.02.15 11:15 | close | 4078 | 0.06 | 1.00429 | 0.98140 | 1.03940 | 12.22 | 20475.43 |
| 12237 | 2017.02.15 15:45 | buy | 4080 | 0.06 | 1.00149 | 0.00000 | 0.00000 | ||
| 12238 | 2017.02.15 15:45 | modify | 4080 | 0.06 | 1.00149 | 0.98149 | 1.03949 | ||
| 12239 | 2017.02.15 18:15 | close | 4076 | 0.04 | 1.00670 | 0.97879 | 1.01079 | 22.87 | 20498.30 |
| 12240 | 2017.02.15 22:45 | sell | 4081 | 0.06 | 1.00887 | 0.00000 | 0.00000 | ||
| 12241 | 2017.02.15 22:45 | modify | 4081 | 0.06 | 1.00887 | 1.02887 | 1.00487 | ||
| 12242 | 2017.02.16 11:40 | t/p | 4081 | 0.06 | 1.00491 | 1.02887 | 1.00487 | 17.07 | 20515.37 |
| 12243 | 2017.02.17 12:00 | buy | 4082 | 0.03 | 1.00306 | 0.00000 | 0.00000 | ||
| 12244 | 2017.02.17 12:00 | modify | 4082 | 0.03 | 1.00306 | 0.98506 | 1.00706 | ||
| 12245 | 2017.02.17 21:00 | sell | 4083 | 0.05 | 1.00448 | 0.00000 | 0.00000 | ||
| 12246 | 2017.02.17 21:00 | modify | 4083 | 0.05 | 1.00448 | 1.02448 | 0.94048 | ||
| 12247 | 2017.02.17 21:30 | close | 4083 | 0.05 | 1.00420 | 1.02448 | 0.94048 | 0.68 | 20516.05 |
| 12248 | 2017.02.20 08:15 | close | 4082 | 0.03 | 1.00558 | 0.98506 | 1.00706 | 5.29 | 20521.34 |
| 12249 | 2017.02.20 13:45 | sell | 4084 | 0.03 | 1.00539 | 0.00000 | 0.00000 | ||
| 12250 | 2017.02.20 13:45 | modify | 4084 | 0.03 | 1.00539 | 1.02339 | 1.00139 | ||
| 12251 | 2017.02.20 22:30 | close | 4080 | 0.06 | 1.00712 | 0.98149 | 1.03949 | 23.70 | 20545.04 |
| 12252 | 2017.02.21 14:15 | close | 4084 | 0.03 | 1.00589 | 1.02339 | 1.00139 | -1.33 | 20543.71 |
| 12253 | 2017.02.21 15:15 | buy | 4085 | 0.03 | 1.00559 | 0.00000 | 0.00000 | ||
| 12254 | 2017.02.21 15:15 | modify | 4085 | 0.03 | 1.00559 | 0.98759 | 1.00959 | ||
| 12255 | 2017.02.21 17:30 | close | 4085 | 0.03 | 1.00808 | 0.98759 | 1.00959 | 5.30 | 20549.01 |
| 12256 | 2017.02.21 17:45 | sell | 4086 | 0.03 | 1.00921 | 0.00000 | 0.00000 | ||
| 12257 | 2017.02.21 17:45 | modify | 4086 | 0.03 | 1.00921 | 1.02921 | 0.93921 | ||
| 12258 | 2017.02.22 10:45 | sell | 4087 | 0.04 | 1.01345 | 0.00000 | 0.00000 | ||
| 12259 | 2017.02.22 10:45 | modify | 4087 | 0.04 | 1.01345 | 1.03345 | 1.00145 | ||
| 12260 | 2017.02.23 03:15 | close | 4087 | 0.04 | 1.00958 | 1.03345 | 1.00145 | 11.12 | 20560.13 |
| 12261 | 2017.02.23 03:30 | close | 4086 | 0.03 | 1.00915 | 1.02921 | 0.93921 | -0.11 | 20560.02 |
| 12262 | 2017.02.24 03:15 | buy | 4088 | 0.03 | 1.01006 | 0.00000 | 0.00000 | ||
| 12263 | 2017.02.24 03:15 | modify | 4088 | 0.03 | 1.01006 | 0.99206 | 1.01406 | ||
| 12264 | 2017.02.24 14:15 | buy | 4089 | 0.03 | 1.00665 | 0.00000 | 0.00000 | ||
| 12265 | 2017.02.24 14:15 | modify | 4089 | 0.03 | 1.00665 | 0.98665 | 1.07665 | ||
| 12266 | 2017.02.24 15:45 | buy | 4090 | 0.04 | 1.00396 | 0.00000 | 0.00000 | ||
| 12267 | 2017.02.24 15:45 | modify | 4090 | 0.04 | 1.00396 | 0.98396 | 1.01596 | ||
| 12268 | 2017.02.24 15:45 | buy | 4091 | 0.06 | 1.00387 | 0.00000 | 0.00000 | ||
| 12269 | 2017.02.24 15:45 | modify | 4091 | 0.06 | 1.00387 | 0.98387 | 1.00787 | ||
| 12270 | 2017.02.24 15:45 | buy | 4092 | 0.06 | 1.00399 | 0.00000 | 0.00000 | ||
| 12271 | 2017.02.24 15:45 | modify | 4092 | 0.06 | 1.00399 | 0.98599 | 1.01599 | ||
| 12272 | 2017.02.24 15:45 | buy | 4093 | 0.06 | 1.00400 | 0.00000 | 0.00000 | ||
| 12273 | 2017.02.24 15:45 | modify | 4093 | 0.06 | 1.00400 | 0.98400 | 1.04200 | ||
| 12274 | 2017.02.27 06:43 | t/p | 4091 | 0.06 | 1.00793 | 0.98387 | 1.00787 | 17.40 | 20577.43 |
| 12275 | 2017.02.27 06:45 | close | 4090 | 0.04 | 1.00932 | 0.98396 | 1.01596 | 15.45 | 20592.88 |
| 12276 | 2017.02.27 06:45 | close | 4088 | 0.03 | 1.00925 | 0.99206 | 1.01406 | -2.08 | 20590.79 |
| 12277 | 2017.02.27 18:30 | close | 4089 | 0.03 | 1.00804 | 0.98665 | 1.07665 | 2.79 | 20593.58 |
| 12278 | 2017.02.27 20:15 | close | 4092 | 0.06 | 1.00802 | 0.98599 | 1.01599 | 17.27 | 20610.86 |
| 12279 | 2017.02.27 23:00 | close | 4093 | 0.06 | 1.01054 | 0.98400 | 1.04200 | 28.39 | 20639.25 |
| 12280 | 2017.02.27 23:15 | sell | 4094 | 0.03 | 1.01107 | 0.00000 | 0.00000 | ||
| 12281 | 2017.02.27 23:15 | modify | 4094 | 0.03 | 1.01107 | 1.03107 | 0.94107 | ||
| 12282 | 2017.02.28 18:00 | sell | 4095 | 0.04 | 1.01831 | 0.00000 | 0.00000 | ||
| 12283 | 2017.02.28 18:00 | modify | 4095 | 0.04 | 1.01831 | 1.03831 | 1.00631 | ||
| 12284 | 2017.02.28 18:00 | sell | 4096 | 0.06 | 1.01834 | 0.00000 | 0.00000 | ||
| 12285 | 2017.02.28 18:00 | modify | 4096 | 0.06 | 1.01834 | 1.03834 | 1.01434 | ||
| 12286 | 2017.02.28 18:00 | sell | 4097 | 0.06 | 1.01839 | 0.00000 | 0.00000 | ||
| 12287 | 2017.02.28 18:00 | modify | 4097 | 0.06 | 1.01839 | 1.03639 | 1.00639 | ||
| 12288 | 2017.03.01 04:15 | sell | 4098 | 0.06 | 1.02061 | 0.00000 | 0.00000 | ||
| 12289 | 2017.03.01 04:15 | modify | 4098 | 0.06 | 1.02061 | 1.04061 | 0.98261 | ||
| 12290 | 2017.03.02 11:30 | close | 4095 | 0.04 | 1.01970 | 1.03831 | 1.00631 | -4.43 | 20634.82 |
| 12291 | 2017.03.02 11:30 | close | 4096 | 0.06 | 1.01968 | 1.03834 | 1.01434 | -6.41 | 20628.40 |
| 12292 | 2017.03.02 11:30 | close | 4094 | 0.03 | 1.01981 | 1.03107 | 0.94107 | -19.61 | 20608.79 |
| 12293 | 2017.03.02 12:30 | sell | 4099 | 0.05 | 1.01889 | 0.00000 | 0.00000 | ||
| 12294 | 2017.03.02 12:30 | modify | 4099 | 0.05 | 1.01889 | 1.03889 | 0.95489 | ||
| 12295 | 2017.03.02 14:30 | buy | 4100 | 0.04 | 1.01588 | 0.00000 | 0.00000 | ||
| 12296 | 2017.03.02 14:30 | modify | 4100 | 0.04 | 1.01588 | 0.99588 | 1.02788 | ||
| 12297 | 2017.03.02 14:30 | buy | 4101 | 0.06 | 1.01591 | 0.00000 | 0.00000 | ||
| 12298 | 2017.03.02 14:30 | modify | 4101 | 0.06 | 1.01591 | 0.99591 | 1.01991 | ||
| 12299 | 2017.03.02 14:30 | buy | 4102 | 0.06 | 1.01595 | 0.00000 | 0.00000 | ||
| 12300 | 2017.03.02 14:30 | modify | 4102 | 0.06 | 1.01595 | 0.99795 | 1.02795 | ||
| 12301 | 2017.03.02 14:30 | buy | 4103 | 0.03 | 1.01593 | 0.00000 | 0.00000 | ||
| 12302 | 2017.03.02 14:30 | modify | 4103 | 0.03 | 1.01593 | 0.99593 | 1.08593 | ||
| 12303 | 2017.03.02 15:30 | close | 4097 | 0.06 | 1.01524 | 1.03639 | 1.00639 | 13.48 | 20622.27 |
| 12304 | 2017.03.02 15:45 | close | 4099 | 0.05 | 1.01436 | 1.03889 | 0.95489 | 16.38 | 20638.65 |
| 12305 | 2017.03.03 03:30 | close | 4098 | 0.06 | 1.01230 | 1.04061 | 0.98261 | 36.33 | 20674.98 |
| 12306 | 2017.03.03 04:15 | buy | 4104 | 0.03 | 1.01142 | 0.00000 | 0.00000 | ||
| 12307 | 2017.03.03 04:15 | modify | 4104 | 0.03 | 1.01142 | 0.99342 | 1.01542 | ||
| 12308 | 2017.03.03 15:00 | close | 4104 | 0.03 | 1.01442 | 0.99342 | 1.01542 | 6.43 | 20681.41 |
| 12309 | 2017.03.03 15:15 | close | 4103 | 0.03 | 1.01443 | 0.99593 | 1.08593 | -3.61 | 20677.79 |
| 12310 | 2017.03.06 12:00 | close | 4102 | 0.06 | 1.01767 | 0.99795 | 1.02795 | 6.87 | 20684.66 |
| 12311 | 2017.03.07 05:29 | t/p | 4101 | 0.06 | 1.01991 | 0.99591 | 1.01991 | 16.81 | 20701.48 |
| 12312 | 2017.03.07 06:15 | sell | 4105 | 0.03 | 1.01970 | 0.00000 | 0.00000 | ||
| 12313 | 2017.03.07 06:15 | modify | 4105 | 0.03 | 1.01970 | 1.03970 | 0.94970 | ||
| 12314 | 2017.03.07 06:45 | close | 4100 | 0.04 | 1.02108 | 0.99588 | 1.02788 | 14.75 | 20716.23 |
| 12315 | 2017.03.08 09:45 | close | 4105 | 0.03 | 1.01641 | 1.03970 | 0.94970 | 7.07 | 20723.30 |
| 12316 | 2017.03.08 09:45 | buy | 4106 | 0.03 | 1.01630 | 0.00000 | 0.00000 | ||
| 12317 | 2017.03.08 09:45 | modify | 4106 | 0.03 | 1.01630 | 0.99630 | 1.08630 | ||
| 12318 | 2017.03.08 09:45 | buy | 4107 | 0.03 | 1.01642 | 0.00000 | 0.00000 | ||
| 12319 | 2017.03.08 09:45 | modify | 4107 | 0.03 | 1.01642 | 0.99842 | 1.02042 | ||
| 12320 | 2017.03.08 10:00 | buy | 4108 | 0.06 | 1.01538 | 0.00000 | 0.00000 | ||
| 12321 | 2017.03.08 10:00 | modify | 4108 | 0.06 | 1.01538 | 0.99538 | 1.05338 | ||
| 12322 | 2017.03.09 15:15 | sell | 4109 | 0.06 | 1.01626 | 0.00000 | 0.00000 | ||
| 12323 | 2017.03.09 15:15 | modify | 4109 | 0.06 | 1.01626 | 1.03626 | 0.97826 | ||
| 12324 | 2017.03.09 15:30 | close | 4106 | 0.03 | 1.01654 | 0.99630 | 1.08630 | 0.07 | 20723.37 |
| 12325 | 2017.03.09 15:45 | close | 4107 | 0.03 | 1.01697 | 0.99842 | 1.02042 | 0.76 | 20724.13 |
| 12326 | 2017.03.10 13:15 | buy | 4110 | 0.05 | 1.01473 | 0.00000 | 0.00000 | ||
| 12327 | 2017.03.10 13:15 | modify | 4110 | 0.05 | 1.01473 | 0.99473 | 1.07873 | ||
| 12328 | 2017.03.10 15:00 | close | 4108 | 0.06 | 1.01570 | 0.99538 | 1.05338 | 0.34 | 20724.47 |
| 12329 | 2017.03.10 15:45 | close | 4109 | 0.06 | 1.01408 | 1.03626 | 0.97826 | 9.22 | 20733.70 |
| 12330 | 2017.03.10 15:45 | buy | 4111 | 0.06 | 1.01416 | 0.00000 | 0.00000 | ||
| 12331 | 2017.03.10 15:45 | modify | 4111 | 0.06 | 1.01416 | 0.99416 | 1.05216 | ||
| 12332 | 2017.03.13 05:15 | close | 4110 | 0.05 | 1.01745 | 0.99473 | 1.07873 | 9.55 | 20743.25 |
| 12333 | 2017.03.13 05:15 | sell | 4112 | 0.03 | 1.01732 | 0.00000 | 0.00000 | ||
| 12334 | 2017.03.13 05:15 | modify | 4112 | 0.03 | 1.01732 | 1.03732 | 0.94732 | ||
| 12335 | 2017.03.13 05:15 | sell | 4113 | 0.03 | 1.01744 | 0.00000 | 0.00000 | ||
| 12336 | 2017.03.13 05:15 | modify | 4113 | 0.03 | 1.01744 | 1.03544 | 1.01344 | ||
| 12337 | 2017.03.13 06:00 | close | 4111 | 0.06 | 1.01784 | 0.99416 | 1.05216 | 15.72 | 20758.97 |
| 12338 | 2017.03.14 03:15 | close | 4113 | 0.03 | 1.01752 | 1.03544 | 1.01344 | -0.40 | 20758.58 |
| 12339 | 2017.03.14 03:45 | close | 4112 | 0.03 | 1.01628 | 1.03732 | 0.94732 | 2.08 | 20760.66 |
| 12340 | 2017.03.14 14:30 | sell | 4114 | 0.05 | 1.01702 | 0.00000 | 0.00000 | ||
| 12341 | 2017.03.14 14:30 | modify | 4114 | 0.05 | 1.01702 | 1.03702 | 0.95302 | ||
| 12342 | 2017.03.14 15:00 | sell | 4115 | 0.06 | 1.01708 | 0.00000 | 0.00000 | ||
| 12343 | 2017.03.14 15:00 | modify | 4115 | 0.06 | 1.01708 | 1.03708 | 0.97908 | ||
| 12344 | 2017.03.14 18:00 | sell | 4116 | 0.03 | 1.01981 | 0.00000 | 0.00000 | ||
| 12345 | 2017.03.14 18:00 | modify | 4116 | 0.03 | 1.01981 | 1.03781 | 1.01581 | ||
| 12346 | 2017.03.15 17:00 | sell | 4117 | 0.03 | 1.02252 | 0.00000 | 0.00000 | ||
| 12347 | 2017.03.15 17:00 | modify | 4117 | 0.03 | 1.02252 | 1.04252 | 0.95252 | ||
| 12348 | 2017.03.15 22:45 | sell | 4118 | 0.04 | 1.02600 | 0.00000 | 0.00000 | ||
| 12349 | 2017.03.15 22:45 | modify | 4118 | 0.04 | 1.02600 | 1.04600 | 1.01400 | ||
| 12350 | 2017.03.16 17:00 | close | 4117 | 0.03 | 1.02104 | 1.04252 | 0.95252 | 3.05 | 20763.70 |
| 12351 | 2017.03.16 17:00 | close | 4116 | 0.03 | 1.02090 | 1.03781 | 1.01581 | -2.65 | 20761.05 |
| 12352 | 2017.03.16 17:00 | buy | 4119 | 0.03 | 1.02101 | 0.00000 | 0.00000 | ||
| 12353 | 2017.03.16 17:00 | modify | 4119 | 0.03 | 1.02101 | 1.00301 | 1.02501 | ||
| 12354 | 2017.03.17 09:15 | close | 4119 | 0.03 | 1.02383 | 1.00301 | 1.02501 | 5.95 | 20767.00 |
| 12355 | 2017.03.17 14:45 | sell | 4120 | 0.03 | 1.02601 | 0.00000 | 0.00000 | ||
| 12356 | 2017.03.17 14:45 | modify | 4120 | 0.03 | 1.02601 | 1.04601 | 0.95601 | ||
| 12357 | 2017.03.21 05:30 | close | 4120 | 0.03 | 1.02914 | 1.04601 | 0.95601 | -7.17 | 20759.83 |
| 12358 | 2017.03.21 06:15 | close | 4118 | 0.04 | 1.02861 | 1.04600 | 1.01400 | -8.05 | 20751.78 |
| 12359 | 2017.03.21 11:00 | buy | 4121 | 0.03 | 1.02834 | 0.00000 | 0.00000 | ||
| 12360 | 2017.03.21 11:00 | modify | 4121 | 0.03 | 1.02834 | 1.01034 | 1.03234 | ||
| 12361 | 2017.03.21 15:45 | close | 4115 | 0.06 | 1.02707 | 1.03708 | 0.97908 | -44.79 | 20706.99 |
| 12362 | 2017.03.21 15:45 | buy | 4122 | 0.06 | 1.02708 | 0.00000 | 0.00000 | ||
| 12363 | 2017.03.21 15:45 | modify | 4122 | 0.06 | 1.02708 | 1.00708 | 1.06508 | ||
| 12364 | 2017.03.21 23:00 | close | 4114 | 0.05 | 1.02678 | 1.03702 | 0.95302 | -36.48 | 20670.50 |
| 12365 | 2017.03.23 03:30 | buy | 4123 | 0.03 | 1.02123 | 0.00000 | 0.00000 | ||
| 12366 | 2017.03.23 03:30 | modify | 4123 | 0.03 | 1.02123 | 1.00123 | 1.09123 | ||
| 12367 | 2017.03.24 16:45 | close | 4123 | 0.03 | 1.01913 | 1.00123 | 1.09123 | -4.94 | 20665.56 |
| 12368 | 2017.03.24 17:30 | close | 4121 | 0.03 | 1.01938 | 1.01034 | 1.03234 | -20.48 | 20645.08 |
| 12369 | 2017.03.24 23:00 | buy | 4124 | 0.05 | 1.01991 | 0.00000 | 0.00000 | ||
| 12370 | 2017.03.24 23:00 | modify | 4124 | 0.05 | 1.01991 | 0.99991 | 1.08391 | ||
| 12371 | 2017.03.27 17:00 | close | 4122 | 0.06 | 1.02000 | 1.00708 | 1.06508 | -32.79 | 20612.29 |
| 12372 | 2017.03.28 02:45 | sell | 4125 | 0.03 | 1.02080 | 0.00000 | 0.00000 | ||
| 12373 | 2017.03.28 02:45 | modify | 4125 | 0.03 | 1.02080 | 1.03880 | 1.01680 | ||
| 12374 | 2017.03.28 03:00 | sell | 4126 | 0.06 | 1.02108 | 0.00000 | 0.00000 | ||
| 12375 | 2017.03.28 03:00 | modify | 4126 | 0.06 | 1.02108 | 1.04108 | 0.98308 | ||
| 12376 | 2017.03.28 13:45 | close | 4124 | 0.05 | 1.01944 | 0.99991 | 1.08391 | -2.37 | 20609.92 |
| 12377 | 2017.03.30 00:00 | close | 4125 | 0.03 | 1.02205 | 1.03880 | 1.01680 | -3.01 | 20606.91 |
| 12378 | 2017.03.30 12:30 | sell | 4127 | 0.05 | 1.02209 | 0.00000 | 0.00000 | ||
| 12379 | 2017.03.30 12:30 | modify | 4127 | 0.05 | 1.02209 | 1.04209 | 0.95809 | ||
| 12380 | 2017.03.30 17:00 | close | 4127 | 0.05 | 1.02020 | 1.04209 | 0.95809 | 6.63 | 20613.54 |
| 12381 | 2017.03.30 19:00 | close | 4126 | 0.06 | 1.01762 | 1.04108 | 0.98308 | 14.84 | 20628.38 |
| 12382 | 2017.03.30 19:00 | buy | 4128 | 0.03 | 1.01766 | 0.00000 | 0.00000 | ||
| 12383 | 2017.03.30 19:00 | modify | 4128 | 0.03 | 1.01766 | 0.99766 | 1.08766 | ||
| 12384 | 2017.03.31 15:45 | buy | 4129 | 0.04 | 1.01559 | 0.00000 | 0.00000 | ||
| 12385 | 2017.03.31 15:45 | modify | 4129 | 0.04 | 1.01559 | 0.99559 | 1.02759 | ||
| 12386 | 2017.04.03 16:00 | close | 4129 | 0.04 | 1.01772 | 0.99559 | 1.02759 | 5.91 | 20634.29 |
| 12387 | 2017.04.03 16:00 | close | 4128 | 0.03 | 1.01787 | 0.99766 | 1.08766 | 0.09 | 20634.38 |
| 12388 | 2017.04.03 16:15 | sell | 4130 | 0.03 | 1.01787 | 0.00000 | 0.00000 | ||
| 12389 | 2017.04.03 16:15 | modify | 4130 | 0.03 | 1.01787 | 1.03587 | 1.01387 | ||
| 12390 | 2017.04.03 16:45 | sell | 4131 | 0.04 | 1.01940 | 0.00000 | 0.00000 | ||
| 12391 | 2017.04.03 16:45 | modify | 4131 | 0.04 | 1.01940 | 1.03940 | 1.00740 | ||
| 12392 | 2017.04.03 16:45 | sell | 4132 | 0.06 | 1.01943 | 0.00000 | 0.00000 | ||
| 12393 | 2017.04.03 16:45 | modify | 4132 | 0.06 | 1.01943 | 1.03943 | 1.01543 | ||
| 12394 | 2017.04.04 03:15 | buy | 4133 | 0.05 | 1.01753 | 0.00000 | 0.00000 | ||
| 12395 | 2017.04.04 03:15 | modify | 4133 | 0.05 | 1.01753 | 0.99753 | 1.08153 | ||
| 12396 | 2017.04.04 07:34 | t/p | 4132 | 0.06 | 1.01534 | 1.03943 | 1.01543 | 17.67 | 20652.06 |
| 12397 | 2017.04.04 07:45 | close | 4131 | 0.04 | 1.01514 | 1.03940 | 1.00740 | 12.29 | 20664.34 |
| 12398 | 2017.04.04 12:45 | close | 4130 | 0.03 | 1.01495 | 1.03587 | 1.01387 | 6.25 | 20670.60 |
| 12399 | 2017.04.05 17:45 | sell | 4134 | 0.03 | 1.01636 | 0.00000 | 0.00000 | ||
| 12400 | 2017.04.05 17:45 | modify | 4134 | 0.03 | 1.01636 | 1.03636 | 0.94636 | ||
| 12401 | 2017.04.05 17:45 | sell | 4135 | 0.03 | 1.01627 | 0.00000 | 0.00000 | ||
| 12402 | 2017.04.05 17:45 | modify | 4135 | 0.03 | 1.01627 | 1.03427 | 1.01227 | ||
| 12403 | 2017.04.05 21:15 | close | 4133 | 0.05 | 1.01711 | 0.99753 | 1.08153 | -2.04 | 20668.56 |
| 12404 | 2017.04.06 05:15 | close | 4134 | 0.03 | 1.01331 | 1.03636 | 0.94636 | 6.53 | 20675.09 |
| 12405 | 2017.04.06 05:15 | close | 4135 | 0.03 | 1.01339 | 1.03427 | 1.01227 | 6.15 | 20681.23 |
| 12406 | 2017.04.06 12:45 | buy | 4136 | 0.05 | 1.01493 | 0.00000 | 0.00000 | ||
| 12407 | 2017.04.06 12:45 | modify | 4136 | 0.05 | 1.01493 | 0.99493 | 1.07893 | ||
| 12408 | 2017.04.07 05:00 | buy | 4137 | 0.04 | 1.00807 | 0.00000 | 0.00000 | ||
| 12409 | 2017.04.07 05:00 | modify | 4137 | 0.04 | 1.00807 | 0.98807 | 1.02007 | ||
| 12410 | 2017.04.07 05:00 | buy | 4138 | 0.06 | 1.00812 | 0.00000 | 0.00000 | ||
| 12411 | 2017.04.07 05:00 | modify | 4138 | 0.06 | 1.00812 | 0.99012 | 1.02012 | ||
| 12412 | 2017.04.07 05:00 | buy | 4139 | 0.03 | 1.00812 | 0.00000 | 0.00000 | ||
| 12413 | 2017.04.07 05:00 | modify | 4139 | 0.03 | 1.00812 | 0.98812 | 1.07812 | ||
| 12414 | 2017.04.11 17:30 | buy | 4140 | 0.06 | 0.99805 | 0.00000 | 0.00000 | ||
| 12415 | 2017.04.11 17:30 | modify | 4140 | 0.06 | 0.99805 | 0.97805 | 1.03605 | ||
| 12416 | 2017.04.12 03:30 | close | 4139 | 0.03 | 1.00027 | 0.98812 | 1.07812 | -17.85 | 20663.38 |
| 12417 | 2017.04.12 15:15 | buy | 4141 | 0.03 | 0.99648 | 0.00000 | 0.00000 | ||
| 12418 | 2017.04.12 15:15 | modify | 4141 | 0.03 | 0.99648 | 0.97648 | 1.06648 | ||
| 12419 | 2017.04.12 17:00 | s/l | 4136 | 0.05 | 0.99488 | 0.99493 | 1.07893 | -74.95 | 20588.43 |
| 12420 | 2017.04.13 04:45 | close | 4137 | 0.04 | 1.00184 | 0.98807 | 1.02007 | -19.35 | 20569.08 |
| 12421 | 2017.04.13 04:45 | sell | 4142 | 0.04 | 1.00186 | 0.00000 | 0.00000 | ||
| 12422 | 2017.04.13 04:45 | modify | 4142 | 0.04 | 1.00186 | 1.02186 | 0.98986 | ||
| 12423 | 2017.04.13 04:45 | sell | 4143 | 0.06 | 1.00190 | 0.00000 | 0.00000 | ||
| 12424 | 2017.04.13 04:45 | modify | 4143 | 0.06 | 1.00190 | 1.02190 | 0.99790 | ||
| 12425 | 2017.04.13 04:45 | close | 4138 | 0.06 | 1.00172 | 0.99012 | 1.02012 | -29.78 | 20539.30 |
| 12426 | 2017.04.13 04:45 | sell | 4144 | 0.06 | 1.00178 | 0.00000 | 0.00000 | ||
| 12427 | 2017.04.13 04:45 | modify | 4144 | 0.06 | 1.00178 | 1.01978 | 0.98978 | ||
| 12428 | 2017.04.13 04:45 | close | 4141 | 0.03 | 1.00183 | 0.97648 | 1.06648 | 11.40 | 20550.70 |
| 12429 | 2017.04.13 12:45 | close | 4140 | 0.06 | 1.00362 | 0.97805 | 1.03605 | 23.60 | 20574.30 |
| 12430 | 2017.04.13 18:00 | sell | 4145 | 0.06 | 1.00610 | 0.00000 | 0.00000 | ||
| 12431 | 2017.04.13 18:00 | modify | 4145 | 0.06 | 1.00610 | 1.02610 | 0.96810 | ||
| 12432 | 2017.04.14 06:45 | sell | 4146 | 0.03 | 1.00925 | 0.00000 | 0.00000 | ||
| 12433 | 2017.04.14 06:45 | modify | 4146 | 0.03 | 1.00925 | 1.02725 | 1.00525 | ||
| 12434 | 2017.04.17 22:30 | sell | 4147 | 0.03 | 1.01069 | 0.00000 | 0.00000 | ||
| 12435 | 2017.04.17 22:30 | modify | 4147 | 0.03 | 1.01069 | 1.03069 | 0.94069 | ||
| 12436 | 2017.04.18 04:30 | close | 4143 | 0.06 | 1.00838 | 1.02190 | 0.99790 | -29.18 | 20545.12 |
| 12437 | 2017.04.18 04:30 | close | 4147 | 0.03 | 1.00847 | 1.03069 | 0.94069 | 4.70 | 20549.83 |
| 12438 | 2017.04.18 04:30 | close | 4146 | 0.03 | 1.00839 | 1.02725 | 1.00525 | 1.68 | 20551.51 |
| 12439 | 2017.04.18 05:15 | close | 4145 | 0.06 | 1.00797 | 1.02610 | 0.96810 | -8.75 | 20542.76 |
| 12440 | 2017.04.18 05:45 | close | 4142 | 0.04 | 1.00737 | 1.02186 | 0.98986 | -16.58 | 20526.18 |
| 12441 | 2017.04.18 05:45 | close | 4144 | 0.06 | 1.00724 | 1.01978 | 0.98978 | -24.66 | 20501.52 |
| 12442 | 2017.04.19 04:45 | buy | 4148 | 0.06 | 1.00901 | 0.00000 | 0.00000 | ||
| 12443 | 2017.04.19 04:45 | modify | 4148 | 0.06 | 1.00901 | 0.98901 | 1.04701 | ||
| 12444 | 2017.04.20 10:45 | sell | 4149 | 0.06 | 1.01468 | 0.00000 | 0.00000 | ||
| 12445 | 2017.04.20 10:45 | modify | 4149 | 0.06 | 1.01468 | 1.03468 | 0.97668 | ||
| 12446 | 2017.04.20 10:45 | sell | 4150 | 0.03 | 1.01463 | 0.00000 | 0.00000 | ||
| 12447 | 2017.04.20 10:45 | modify | 4150 | 0.03 | 1.01463 | 1.03463 | 0.94463 | ||
| 12448 | 2017.04.21 13:30 | close | 4150 | 0.03 | 1.01325 | 1.03463 | 0.94463 | 2.83 | 20504.35 |
| 12449 | 2017.04.21 15:00 | buy | 4151 | 0.03 | 1.01290 | 0.00000 | 0.00000 | ||
| 12450 | 2017.04.21 15:00 | modify | 4151 | 0.03 | 1.01290 | 0.99490 | 1.01690 | ||
| 12451 | 2017.04.21 15:56 | t/p | 4151 | 0.03 | 1.01684 | 0.99490 | 1.01690 | 8.53 | 20512.88 |
| 12452 | 2017.04.21 16:00 | sell | 4152 | 0.03 | 1.01713 | 0.00000 | 0.00000 | ||
| 12453 | 2017.04.21 16:00 | modify | 4152 | 0.03 | 1.01713 | 1.03713 | 0.94713 | ||
| 12454 | 2017.04.24 01:45 | close | 4148 | 0.06 | 1.01882 | 0.98901 | 1.04701 | 42.23 | 20555.12 |
| 12455 | 2017.04.24 15:00 | close | 4152 | 0.03 | 1.01642 | 1.03713 | 0.94713 | 1.35 | 20556.47 |
| 12456 | 2017.04.24 15:00 | buy | 4153 | 0.03 | 1.01622 | 0.00000 | 0.00000 | ||
| 12457 | 2017.04.24 15:00 | modify | 4153 | 0.03 | 1.01622 | 0.99822 | 1.02022 | ||
| 12458 | 2017.04.24 17:43 | t/p | 4153 | 0.03 | 1.02032 | 0.99822 | 1.02022 | 8.88 | 20565.35 |
| 12459 | 2017.04.26 04:45 | buy | 4154 | 0.03 | 1.02057 | 0.00000 | 0.00000 | ||
| 12460 | 2017.04.26 04:45 | modify | 4154 | 0.03 | 1.02057 | 1.00257 | 1.02457 | ||
| 12461 | 2017.04.26 09:30 | close | 4149 | 0.06 | 1.01954 | 1.03468 | 0.97668 | -22.01 | 20543.34 |
| 12462 | 2017.04.26 11:00 | buy | 4155 | 0.06 | 1.01717 | 0.00000 | 0.00000 | ||
| 12463 | 2017.04.26 11:00 | modify | 4155 | 0.06 | 1.01717 | 0.99917 | 1.02917 | ||
| 12464 | 2017.04.26 17:15 | buy | 4156 | 0.04 | 1.01392 | 0.00000 | 0.00000 | ||
| 12465 | 2017.04.26 17:15 | modify | 4156 | 0.04 | 1.01392 | 0.99392 | 1.02592 | ||
| 12466 | 2017.04.26 18:30 | buy | 4157 | 0.06 | 1.01231 | 0.00000 | 0.00000 | ||
| 12467 | 2017.04.26 18:30 | modify | 4157 | 0.06 | 1.01231 | 0.99231 | 1.01631 | ||
| 12468 | 2017.04.26 20:33 | t/p | 4157 | 0.06 | 1.01641 | 0.99231 | 1.01631 | 17.75 | 20561.09 |
| 12469 | 2017.04.27 03:30 | close | 4154 | 0.03 | 1.01928 | 1.00257 | 1.02457 | -3.32 | 20557.77 |
| 12470 | 2017.04.27 04:30 | close | 4156 | 0.04 | 1.01967 | 0.99392 | 1.02592 | 16.38 | 20574.15 |
| 12471 | 2017.04.27 07:15 | buy | 4158 | 0.04 | 1.01275 | 0.00000 | 0.00000 | ||
| 12472 | 2017.04.27 07:15 | modify | 4158 | 0.04 | 1.01275 | 0.99275 | 1.02475 | ||
| 12473 | 2017.04.27 18:00 | sell | 4159 | 0.06 | 1.01658 | 0.00000 | 0.00000 | ||
| 12474 | 2017.04.27 18:00 | modify | 4159 | 0.06 | 1.01658 | 1.03658 | 0.97858 | ||
| 12475 | 2017.04.27 18:30 | close | 4158 | 0.04 | 1.01785 | 0.99275 | 1.02475 | 14.79 | 20588.94 |
| 12476 | 2017.04.28 06:00 | close | 4155 | 0.06 | 1.01922 | 0.99917 | 1.02917 | 8.01 | 20596.95 |
| 12477 | 2017.04.28 18:15 | sell | 4160 | 0.03 | 1.02329 | 0.00000 | 0.00000 | ||
| 12478 | 2017.04.28 18:15 | modify | 4160 | 0.03 | 1.02329 | 1.04329 | 0.95329 | ||
| 12479 | 2017.05.01 11:15 | sell | 4161 | 0.06 | 1.02655 | 0.00000 | 0.00000 | ||
| 12480 | 2017.05.01 11:15 | modify | 4161 | 0.06 | 1.02655 | 1.04455 | 1.01455 | ||
| 12481 | 2017.05.01 17:15 | sell | 4162 | 0.04 | 1.02943 | 0.00000 | 0.00000 | ||
| 12482 | 2017.05.01 17:15 | modify | 4162 | 0.04 | 1.02943 | 1.04943 | 1.01743 | ||
| 12483 | 2017.05.02 13:15 | close | 4160 | 0.03 | 1.02788 | 1.04329 | 0.95329 | -10.39 | 20586.56 |
| 12484 | 2017.05.02 13:45 | buy | 4163 | 0.03 | 1.02764 | 0.00000 | 0.00000 | ||
| 12485 | 2017.05.02 13:45 | modify | 4163 | 0.03 | 1.02764 | 1.00964 | 1.03164 | ||
| 12486 | 2017.05.02 17:17 | t/p | 4163 | 0.03 | 1.03159 | 1.00964 | 1.03164 | 8.54 | 20595.10 |
| 12487 | 2017.05.02 18:15 | sell | 4164 | 0.03 | 1.03289 | 0.00000 | 0.00000 | ||
| 12488 | 2017.05.02 18:15 | modify | 4164 | 0.03 | 1.03289 | 1.05289 | 0.96289 | ||
| 12489 | 2017.05.03 07:00 | close | 4162 | 0.04 | 1.03004 | 1.04943 | 1.01743 | -2.11 | 20592.99 |
| 12490 | 2017.05.03 09:30 | close | 4164 | 0.03 | 1.02830 | 1.05289 | 0.96289 | 9.95 | 20602.94 |
| 12491 | 2017.05.03 10:00 | close | 4159 | 0.06 | 1.02763 | 1.03658 | 0.97858 | -49.43 | 20553.51 |
| 12492 | 2017.05.03 10:15 | buy | 4165 | 0.06 | 1.02706 | 0.00000 | 0.00000 | ||
| 12493 | 2017.05.03 10:15 | modify | 4165 | 0.06 | 1.02706 | 1.00706 | 1.03106 | ||
| 12494 | 2017.05.03 12:00 | close | 4161 | 0.06 | 1.02689 | 1.04455 | 1.01455 | -1.95 | 20551.56 |
| 12495 | 2017.05.03 14:45 | buy | 4166 | 0.04 | 1.02500 | 0.00000 | 0.00000 | ||
| 12496 | 2017.05.03 14:45 | modify | 4166 | 0.04 | 1.02500 | 1.00500 | 1.03700 | ||
| 12497 | 2017.05.03 16:45 | buy | 4167 | 0.06 | 1.02418 | 0.00000 | 0.00000 | ||
| 12498 | 2017.05.03 16:45 | modify | 4167 | 0.06 | 1.02418 | 1.00618 | 1.03618 | ||
| 12499 | 2017.05.04 19:00 | close | 4165 | 0.06 | 1.01736 | 1.00706 | 1.03106 | -43.90 | 20507.66 |
| 12500 | 2017.05.05 15:45 | sell | 4168 | 0.03 | 1.01965 | 0.00000 | 0.00000 | ||
| 12501 | 2017.05.05 15:45 | modify | 4168 | 0.03 | 1.01965 | 1.03765 | 1.01565 | ||
| 12502 | 2017.05.05 17:08 | t/p | 4168 | 0.03 | 1.01559 | 1.03765 | 1.01565 | 8.78 | 20516.44 |
| 12503 | 2017.05.05 17:30 | buy | 4169 | 0.03 | 1.01452 | 0.00000 | 0.00000 | ||
| 12504 | 2017.05.05 17:30 | modify | 4169 | 0.03 | 1.01452 | 0.99452 | 1.08452 | ||
| 12505 | 2017.05.08 04:45 | buy | 4170 | 0.06 | 1.00829 | 0.00000 | 0.00000 | ||
| 12506 | 2017.05.08 04:45 | modify | 4170 | 0.06 | 1.00829 | 0.98829 | 1.01229 | ||
| 12507 | 2017.05.08 10:54 | t/p | 4170 | 0.06 | 1.01223 | 0.98829 | 1.01229 | 17.04 | 20533.48 |
| 12508 | 2017.05.09 09:02 | s/l | 4167 | 0.06 | 1.00624 | 1.00618 | 1.03618 | -80.92 | 20452.56 |
| 12509 | 2017.05.09 09:15 | buy | 4171 | 0.06 | 1.00546 | 0.00000 | 0.00000 | ||
| 12510 | 2017.05.09 09:15 | modify | 4171 | 0.06 | 1.00546 | 0.98546 | 1.00946 | ||
| 12511 | 2017.05.09 12:03 | s/l | 4166 | 0.04 | 1.00494 | 1.00500 | 1.03700 | -60.21 | 20392.35 |
| 12512 | 2017.05.09 16:41 | t/p | 4171 | 0.06 | 1.00950 | 0.98546 | 1.00946 | 17.48 | 20409.83 |
| 12513 | 2017.05.10 06:45 | close | 4169 | 0.03 | 1.00905 | 0.99452 | 1.08452 | -12.58 | 20397.25 |
| 12514 | 2017.05.10 10:15 | sell | 4172 | 0.03 | 1.01040 | 0.00000 | 0.00000 | ||
| 12515 | 2017.05.10 10:15 | modify | 4172 | 0.03 | 1.01040 | 1.02840 | 1.00640 | ||
| 12516 | 2017.05.10 19:15 | close | 4172 | 0.03 | 1.00713 | 1.02840 | 1.00640 | 7.04 | 20404.29 |
| 12517 | 2017.05.11 03:15 | buy | 4173 | 0.05 | 1.00831 | 0.00000 | 0.00000 | ||
| 12518 | 2017.05.11 03:15 | modify | 4173 | 0.05 | 1.00831 | 0.98831 | 1.07231 | ||
| 12519 | 2017.05.11 09:00 | close | 4173 | 0.05 | 1.01013 | 0.98831 | 1.07231 | 6.37 | 20410.66 |
| 12520 | 2017.05.11 15:45 | sell | 4174 | 0.06 | 1.01235 | 0.00000 | 0.00000 | ||
| 12521 | 2017.05.11 15:45 | modify | 4174 | 0.06 | 1.01235 | 1.03035 | 1.00035 | ||
| 12522 | 2017.05.11 18:00 | close | 4174 | 0.06 | 1.00827 | 1.03035 | 1.00035 | 17.66 | 20428.32 |
| 12523 | 2017.05.12 10:45 | sell | 4175 | 0.06 | 1.01230 | 0.00000 | 0.00000 | ||
| 12524 | 2017.05.12 10:45 | modify | 4175 | 0.06 | 1.01230 | 1.03230 | 0.97430 | ||
| 12525 | 2017.05.12 15:15 | sell | 4176 | 0.03 | 1.01425 | 0.00000 | 0.00000 | ||
| 12526 | 2017.05.12 15:15 | modify | 4176 | 0.03 | 1.01425 | 1.03225 | 1.01025 | ||
| 12527 | 2017.05.12 15:45 | sell | 4177 | 0.03 | 1.01488 | 0.00000 | 0.00000 | ||
| 12528 | 2017.05.12 15:45 | modify | 4177 | 0.03 | 1.01488 | 1.03488 | 0.94488 | ||
| 12529 | 2017.05.15 08:45 | close | 4177 | 0.03 | 1.01156 | 1.03488 | 0.94488 | 7.14 | 20435.46 |
| 12530 | 2017.05.15 08:45 | close | 4176 | 0.03 | 1.01168 | 1.03225 | 1.01025 | 5.47 | 20440.94 |
| 12531 | 2017.05.15 23:30 | close | 4175 | 0.06 | 1.01083 | 1.03230 | 0.97430 | 6.07 | 20447.01 |
| 12532 | 2017.05.17 12:00 | buy | 4178 | 0.03 | 1.00690 | 0.00000 | 0.00000 | ||
| 12533 | 2017.05.17 12:00 | modify | 4178 | 0.03 | 1.00690 | 0.98690 | 1.07690 | ||
| 12534 | 2017.05.17 19:30 | close | 4178 | 0.03 | 1.01085 | 0.98690 | 1.07690 | 8.54 | 20455.55 |
| 12535 | 2017.05.17 20:15 | sell | 4179 | 0.03 | 1.01147 | 0.00000 | 0.00000 | ||
| 12536 | 2017.05.17 20:15 | modify | 4179 | 0.03 | 1.01147 | 1.02947 | 1.00747 | ||
| 12537 | 2017.05.18 08:00 | sell | 4180 | 0.04 | 1.01615 | 0.00000 | 0.00000 | ||
| 12538 | 2017.05.18 08:00 | modify | 4180 | 0.04 | 1.01615 | 1.03615 | 1.00415 | ||
| 12539 | 2017.05.18 17:00 | close | 4180 | 0.04 | 1.01084 | 1.03615 | 1.00415 | 15.40 | 20470.95 |
| 12540 | 2017.05.18 18:00 | buy | 4181 | 0.06 | 1.00907 | 0.00000 | 0.00000 | ||
| 12541 | 2017.05.18 18:00 | modify | 4181 | 0.06 | 1.00907 | 0.98907 | 1.01307 | ||
| 12542 | 2017.05.18 18:00 | close | 4179 | 0.03 | 1.00920 | 1.02947 | 1.00747 | 4.80 | 20475.75 |
| 12543 | 2017.05.19 09:15 | sell | 4182 | 0.06 | 1.01065 | 0.00000 | 0.00000 | ||
| 12544 | 2017.05.19 09:15 | modify | 4182 | 0.06 | 1.01065 | 1.03065 | 0.97265 | ||
| 12545 | 2017.05.19 11:46 | t/p | 4181 | 0.06 | 1.01318 | 0.98907 | 1.01307 | 17.62 | 20493.37 |
| 12546 | 2017.05.19 16:00 | sell | 4183 | 0.03 | 1.01283 | 0.00000 | 0.00000 | ||
| 12547 | 2017.05.19 16:00 | modify | 4183 | 0.03 | 1.01283 | 1.03283 | 0.94283 | ||
| 12548 | 2017.05.19 18:00 | close | 4183 | 0.03 | 1.00816 | 1.03283 | 0.94283 | 10.14 | 20503.51 |
| 12549 | 2017.05.19 22:00 | buy | 4184 | 0.03 | 1.00769 | 0.00000 | 0.00000 | ||
| 12550 | 2017.05.19 22:00 | modify | 4184 | 0.03 | 1.00769 | 0.98969 | 1.01169 | ||
| 12551 | 2017.05.22 05:15 | close | 4182 | 0.06 | 1.00621 | 1.03065 | 0.97265 | 19.23 | 20522.75 |
| 12552 | 2017.05.22 16:00 | close | 4184 | 0.03 | 1.00927 | 0.98969 | 1.01169 | 3.21 | 20525.95 |
| 12553 | 2017.05.22 18:15 | sell | 4185 | 0.03 | 1.01031 | 0.00000 | 0.00000 | ||
| 12554 | 2017.05.22 18:15 | modify | 4185 | 0.03 | 1.01031 | 1.02831 | 1.00631 | ||
| 12555 | 2017.05.23 05:00 | buy | 4186 | 0.05 | 1.00923 | 0.00000 | 0.00000 | ||
| 12556 | 2017.05.23 05:00 | modify | 4186 | 0.05 | 1.00923 | 0.98923 | 1.07323 | ||
| 12557 | 2017.05.23 05:45 | close | 4186 | 0.05 | 1.01088 | 0.98923 | 1.07323 | 5.75 | 20531.70 |
| 12558 | 2017.05.24 03:30 | buy | 4187 | 0.06 | 1.00872 | 0.00000 | 0.00000 | ||
| 12559 | 2017.05.24 03:30 | modify | 4187 | 0.06 | 1.00872 | 0.98872 | 1.04672 | ||
| 12560 | 2017.05.24 03:30 | close | 4185 | 0.03 | 1.00886 | 1.02831 | 1.00631 | 2.99 | 20534.70 |
| 12561 | 2017.05.24 07:00 | buy | 4188 | 0.03 | 1.00783 | 0.00000 | 0.00000 | ||
| 12562 | 2017.05.24 07:00 | modify | 4188 | 0.03 | 1.00783 | 0.98783 | 1.07783 | ||
| 12563 | 2017.05.24 16:30 | sell | 4189 | 0.05 | 1.00998 | 0.00000 | 0.00000 | ||
| 12564 | 2017.05.24 16:30 | modify | 4189 | 0.05 | 1.00998 | 1.02998 | 0.94598 | ||
| 12565 | 2017.05.24 17:15 | buy | 4190 | 0.04 | 1.00529 | 0.00000 | 0.00000 | ||
| 12566 | 2017.05.24 17:15 | modify | 4190 | 0.04 | 1.00529 | 0.98529 | 1.01729 | ||
| 12567 | 2017.05.24 17:15 | close | 4189 | 0.05 | 1.00521 | 1.02998 | 0.94598 | 17.26 | 20551.96 |
| 12568 | 2017.05.24 17:30 | buy | 4191 | 0.06 | 1.00411 | 0.00000 | 0.00000 | ||
| 12569 | 2017.05.24 17:30 | modify | 4191 | 0.06 | 1.00411 | 0.98611 | 1.01611 | ||
| 12570 | 2017.05.26 15:45 | sell | 4192 | 0.06 | 1.00340 | 0.00000 | 0.00000 | ||
| 12571 | 2017.05.26 15:45 | modify | 4192 | 0.06 | 1.00340 | 1.02340 | 0.96540 | ||
| 12572 | 2017.05.26 18:30 | close | 4192 | 0.06 | 1.00099 | 1.02340 | 0.96540 | 10.26 | 20562.22 |
| 12573 | 2017.05.29 22:45 | sell | 4193 | 0.06 | 1.00136 | 0.00000 | 0.00000 | ||
| 12574 | 2017.05.29 22:45 | modify | 4193 | 0.06 | 1.00136 | 1.02136 | 0.96336 | ||
| 12575 | 2017.05.30 01:15 | close | 4188 | 0.03 | 1.00195 | 0.98783 | 1.07783 | -13.74 | 20548.48 |
| 12576 | 2017.05.30 03:00 | buy | 4194 | 0.05 | 1.00242 | 0.00000 | 0.00000 | ||
| 12577 | 2017.05.30 03:00 | modify | 4194 | 0.05 | 1.00242 | 0.98242 | 1.06642 | ||
| 12578 | 2017.05.30 04:00 | close | 4193 | 0.06 | 1.00025 | 1.02136 | 0.96336 | 4.48 | 20552.97 |
| 12579 | 2017.05.30 09:00 | sell | 4195 | 0.03 | 1.00241 | 0.00000 | 0.00000 | ||
| 12580 | 2017.05.30 09:00 | modify | 4195 | 0.03 | 1.00241 | 1.02241 | 0.93241 | ||
| 12581 | 2017.05.30 10:45 | close | 4187 | 0.06 | 1.00198 | 0.98872 | 1.04672 | -31.28 | 20521.68 |
| 12582 | 2017.05.30 11:15 | sell | 4196 | 0.03 | 1.00294 | 0.00000 | 0.00000 | ||
| 12583 | 2017.05.30 11:15 | modify | 4196 | 0.03 | 1.00294 | 1.02094 | 0.99894 | ||
| 12584 | 2017.05.30 11:30 | close | 4191 | 0.06 | 1.00328 | 0.98611 | 1.01611 | -5.08 | 20516.60 |
| 12585 | 2017.05.30 11:45 | close | 4194 | 0.05 | 1.00341 | 0.98242 | 1.06642 | 3.31 | 20519.91 |
| 12586 | 2017.05.30 16:15 | close | 4190 | 0.04 | 1.00564 | 0.98529 | 1.01729 | 0.10 | 20520.01 |
| 12587 | 2017.05.31 04:00 | sell | 4197 | 0.06 | 1.00496 | 0.00000 | 0.00000 | ||
| 12588 | 2017.05.31 04:00 | modify | 4197 | 0.06 | 1.00496 | 1.02496 | 0.96696 | ||
| 12589 | 2017.05.31 08:45 | close | 4195 | 0.03 | 1.00216 | 1.02241 | 0.93241 | 0.34 | 20520.35 |
| 12590 | 2017.05.31 08:45 | close | 4196 | 0.03 | 1.00211 | 1.02094 | 0.99894 | 1.62 | 20521.98 |
| 12591 | 2017.05.31 13:45 | sell | 4198 | 0.05 | 1.00283 | 0.00000 | 0.00000 | ||
| 12592 | 2017.05.31 13:45 | modify | 4198 | 0.05 | 1.00283 | 1.02283 | 0.93883 | ||
| 12593 | 2017.06.01 00:30 | close | 4198 | 0.05 | 1.00266 | 1.02283 | 0.93883 | 0.24 | 20522.22 |
| 12594 | 2017.06.01 03:45 | close | 4197 | 0.06 | 1.00152 | 1.02496 | 0.96696 | 14.77 | 20536.99 |
| 12595 | 2017.06.01 05:15 | buy | 4199 | 0.04 | 0.99863 | 0.00000 | 0.00000 | ||
| 12596 | 2017.06.01 05:15 | modify | 4199 | 0.04 | 0.99863 | 0.97863 | 1.01063 | ||
| 12597 | 2017.06.01 05:15 | buy | 4200 | 0.03 | 0.99871 | 0.00000 | 0.00000 | ||
| 12598 | 2017.06.01 05:15 | modify | 4200 | 0.03 | 0.99871 | 0.97871 | 1.06871 | ||
| 12599 | 2017.06.01 05:45 | buy | 4201 | 0.06 | 0.99771 | 0.00000 | 0.00000 | ||
| 12600 | 2017.06.01 05:45 | modify | 4201 | 0.06 | 0.99771 | 0.97771 | 1.00171 | ||
| 12601 | 2017.06.01 05:45 | buy | 4202 | 0.06 | 0.99763 | 0.00000 | 0.00000 | ||
| 12602 | 2017.06.01 05:45 | modify | 4202 | 0.06 | 0.99763 | 0.97963 | 1.00963 | ||
| 12603 | 2017.06.02 09:30 | close | 4200 | 0.03 | 0.99917 | 0.97871 | 1.06871 | 0.73 | 20537.72 |
| 12604 | 2017.06.02 09:30 | sell | 4203 | 0.03 | 0.99921 | 0.00000 | 0.00000 | ||
| 12605 | 2017.06.02 09:30 | modify | 4203 | 0.03 | 0.99921 | 1.01721 | 0.99521 | ||
| 12606 | 2017.06.02 15:00 | buy | 4204 | 0.05 | 0.99985 | 0.00000 | 0.00000 | ||
| 12607 | 2017.06.02 15:00 | modify | 4204 | 0.05 | 0.99985 | 0.97985 | 1.06385 | ||
| 12608 | 2017.06.02 15:44 | t/p | 4201 | 0.06 | 1.00173 | 0.97771 | 1.00171 | 17.23 | 20554.95 |
| 12609 | 2017.06.02 15:45 | close | 4199 | 0.04 | 1.00254 | 0.97863 | 1.01063 | 11.16 | 20566.11 |
| 12610 | 2017.06.02 15:45 | close | 4204 | 0.05 | 1.00250 | 0.97985 | 1.06385 | 9.44 | 20575.55 |
| 12611 | 2017.06.02 15:45 | sell | 4205 | 0.03 | 1.00241 | 0.00000 | 0.00000 | ||
| 12612 | 2017.06.02 15:45 | modify | 4205 | 0.03 | 1.00241 | 1.02241 | 0.93241 | ||
| 12613 | 2017.06.02 16:45 | close | 4202 | 0.06 | 1.00300 | 0.97963 | 1.00963 | 23.21 | 20598.77 |
| 12614 | 2017.06.02 17:15 | sell | 4206 | 0.04 | 1.00409 | 0.00000 | 0.00000 | ||
| 12615 | 2017.06.02 17:15 | modify | 4206 | 0.04 | 1.00409 | 1.02409 | 0.99209 | ||
| 12616 | 2017.06.02 17:15 | sell | 4207 | 0.06 | 1.00402 | 0.00000 | 0.00000 | ||
| 12617 | 2017.06.02 17:15 | modify | 4207 | 0.06 | 1.00402 | 1.02202 | 0.99202 | ||
| 12618 | 2017.06.02 17:45 | sell | 4208 | 0.06 | 1.00497 | 0.00000 | 0.00000 | ||
| 12619 | 2017.06.02 17:45 | modify | 4208 | 0.06 | 1.00497 | 1.02497 | 1.00097 | ||
| 12620 | 2017.06.06 04:45 | close | 4206 | 0.04 | 1.00479 | 1.02409 | 0.99209 | -2.37 | 20596.39 |
| 12621 | 2017.06.06 04:45 | close | 4208 | 0.06 | 1.00495 | 1.02497 | 1.00097 | -0.37 | 20596.02 |
| 12622 | 2017.06.06 04:45 | close | 4205 | 0.03 | 1.00495 | 1.02241 | 0.93241 | -5.85 | 20590.18 |
| 12623 | 2017.06.06 05:30 | close | 4203 | 0.03 | 1.00547 | 1.01721 | 0.99521 | -14.09 | 20576.09 |
| 12624 | 2017.06.06 17:45 | sell | 4209 | 0.06 | 1.01222 | 0.00000 | 0.00000 | ||
| 12625 | 2017.06.06 17:45 | modify | 4209 | 0.06 | 1.01222 | 1.03222 | 1.00822 | ||
| 12626 | 2017.06.07 05:00 | sell | 4210 | 0.06 | 1.01365 | 0.00000 | 0.00000 | ||
| 12627 | 2017.06.07 05:00 | modify | 4210 | 0.06 | 1.01365 | 1.03365 | 0.97565 | ||
| 12628 | 2017.06.07 05:15 | sell | 4211 | 0.04 | 1.01399 | 0.00000 | 0.00000 | ||
| 12629 | 2017.06.07 05:15 | modify | 4211 | 0.04 | 1.01399 | 1.03399 | 1.00199 | ||
| 12630 | 2017.06.08 17:00 | buy | 4212 | 0.03 | 1.01689 | 0.00000 | 0.00000 | ||
| 12631 | 2017.06.08 17:00 | modify | 4212 | 0.03 | 1.01689 | 0.99889 | 1.02089 | ||
| 12632 | 2017.06.09 15:45 | close | 4211 | 0.04 | 1.01512 | 1.03399 | 1.00199 | -3.66 | 20572.43 |
| 12633 | 2017.06.09 15:45 | close | 4209 | 0.06 | 1.01510 | 1.03222 | 1.00822 | -13.26 | 20559.17 |
| 12634 | 2017.06.09 15:45 | close | 4207 | 0.06 | 1.01509 | 1.02202 | 0.99202 | -49.57 | 20509.60 |
| 12635 | 2017.06.09 15:45 | close | 4210 | 0.06 | 1.01500 | 1.03365 | 0.97565 | -6.46 | 20503.13 |
| 12636 | 2017.06.09 15:45 | buy | 4213 | 0.03 | 1.01512 | 0.00000 | 0.00000 | ||
| 12637 | 2017.06.09 15:45 | modify | 4213 | 0.03 | 1.01512 | 0.99512 | 1.08512 | ||
| 12638 | 2017.06.09 16:00 | buy | 4214 | 0.04 | 1.01324 | 0.00000 | 0.00000 | ||
| 12639 | 2017.06.09 16:00 | modify | 4214 | 0.04 | 1.01324 | 0.99324 | 1.02524 | ||
| 12640 | 2017.06.09 16:15 | buy | 4215 | 0.06 | 1.01227 | 0.00000 | 0.00000 | ||
| 12641 | 2017.06.09 16:15 | modify | 4215 | 0.06 | 1.01227 | 0.99227 | 1.01627 | ||
| 12642 | 2017.06.09 16:15 | buy | 4216 | 0.06 | 1.01231 | 0.00000 | 0.00000 | ||
| 12643 | 2017.06.09 16:15 | modify | 4216 | 0.06 | 1.01231 | 0.99431 | 1.02431 | ||
| 12644 | 2017.06.12 16:30 | close | 4213 | 0.03 | 1.01405 | 0.99512 | 1.08512 | -2.66 | 20500.47 |
| 12645 | 2017.06.12 16:30 | close | 4212 | 0.03 | 1.01401 | 0.99889 | 1.02089 | -6.77 | 20493.70 |
| 12646 | 2017.06.12 20:30 | buy | 4217 | 0.03 | 1.00943 | 0.00000 | 0.00000 | ||
| 12647 | 2017.06.12 20:30 | modify | 4217 | 0.03 | 1.00943 | 0.98943 | 1.07943 | ||
| 12648 | 2017.06.12 20:45 | buy | 4218 | 0.03 | 1.00631 | 0.00000 | 0.00000 | ||
| 12649 | 2017.06.12 20:45 | modify | 4218 | 0.03 | 1.00631 | 0.98831 | 1.01031 | ||
| 12650 | 2017.06.14 11:30 | close | 4214 | 0.04 | 1.00080 | 0.99324 | 1.02524 | -37.36 | 20456.34 |
| 12651 | 2017.06.14 11:30 | sell | 4219 | 0.06 | 1.00085 | 0.00000 | 0.00000 | ||
| 12652 | 2017.06.14 11:30 | modify | 4219 | 0.06 | 1.00085 | 1.02085 | 0.96285 | ||
| 12653 | 2017.06.14 11:30 | close | 4217 | 0.03 | 1.00085 | 0.98943 | 1.07943 | -19.40 | 20436.95 |
| 12654 | 2017.06.14 11:30 | close | 4218 | 0.03 | 1.00088 | 0.98831 | 1.01031 | -12.41 | 20424.54 |
| 12655 | 2017.06.14 12:00 | close | 4215 | 0.06 | 1.00131 | 0.99227 | 1.01627 | -49.49 | 20375.06 |
| 12656 | 2017.06.14 15:45 | sell | 4220 | 0.04 | 1.00367 | 0.00000 | 0.00000 | ||
| 12657 | 2017.06.14 15:45 | modify | 4220 | 0.04 | 1.00367 | 1.02367 | 0.99167 | ||
| 12658 | 2017.06.14 15:45 | sell | 4221 | 0.03 | 1.00378 | 0.00000 | 0.00000 | ||
| 12659 | 2017.06.14 15:45 | modify | 4221 | 0.03 | 1.00378 | 1.02378 | 0.93378 | ||
| 12660 | 2017.06.14 16:00 | sell | 4222 | 0.06 | 1.00501 | 0.00000 | 0.00000 | ||
| 12661 | 2017.06.14 16:00 | modify | 4222 | 0.06 | 1.00501 | 1.02501 | 1.00101 | ||
| 12662 | 2017.06.14 16:00 | sell | 4223 | 0.06 | 1.00491 | 0.00000 | 0.00000 | ||
| 12663 | 2017.06.14 16:00 | modify | 4223 | 0.06 | 1.00491 | 1.02291 | 0.99291 | ||
| 12664 | 2017.06.14 16:15 | close | 4223 | 0.06 | 1.00549 | 1.02291 | 0.99291 | -2.99 | 20372.07 |
| 12665 | 2017.06.14 17:45 | close | 4216 | 0.06 | 1.00699 | 0.99431 | 1.02431 | -24.49 | 20347.58 |
| 12666 | 2017.06.14 21:00 | close | 4222 | 0.06 | 1.00620 | 1.02501 | 1.00101 | -5.69 | 20341.89 |
| 12667 | 2017.06.15 04:45 | sell | 4224 | 0.06 | 1.00851 | 0.00000 | 0.00000 | ||
| 12668 | 2017.06.15 04:45 | modify | 4224 | 0.06 | 1.00851 | 1.02651 | 0.99651 | ||
| 12669 | 2017.06.15 15:30 | buy | 4225 | 0.06 | 1.00596 | 0.00000 | 0.00000 | ||
| 12670 | 2017.06.15 15:30 | modify | 4225 | 0.06 | 1.00596 | 0.98596 | 1.04396 | ||
| 12671 | 2017.06.16 16:30 | sell | 4226 | 0.03 | 1.00842 | 0.00000 | 0.00000 | ||
| 12672 | 2017.06.16 16:30 | modify | 4226 | 0.03 | 1.00842 | 1.02642 | 1.00442 | ||
| 12673 | 2017.06.19 00:00 | close | 4226 | 0.03 | 1.00732 | 1.02642 | 1.00442 | 2.22 | 20344.11 |
| 12674 | 2017.06.19 11:00 | close | 4224 | 0.06 | 1.00567 | 1.02651 | 0.99651 | 12.13 | 20356.24 |
| 12675 | 2017.06.19 11:00 | close | 4221 | 0.03 | 1.00562 | 1.02378 | 0.93378 | -4.33 | 20351.91 |
| 12676 | 2017.06.19 11:15 | close | 4219 | 0.06 | 1.00588 | 1.02085 | 0.96285 | -22.79 | 20329.12 |
| 12677 | 2017.06.19 12:45 | sell | 4227 | 0.05 | 1.00681 | 0.00000 | 0.00000 | ||
| 12678 | 2017.06.19 12:45 | modify | 4227 | 0.05 | 1.00681 | 1.02681 | 0.94281 | ||
| 12679 | 2017.06.19 17:30 | buy | 4228 | 0.03 | 1.00435 | 0.00000 | 0.00000 | ||
| 12680 | 2017.06.19 17:30 | modify | 4228 | 0.03 | 1.00435 | 0.98435 | 1.07435 | ||
| 12681 | 2017.06.19 18:00 | close | 4220 | 0.04 | 1.00376 | 1.02367 | 0.99167 | -0.60 | 20328.52 |
| 12682 | 2017.06.19 18:15 | close | 4227 | 0.05 | 1.00309 | 1.02681 | 0.94281 | 13.38 | 20341.90 |
| 12683 | 2017.06.20 11:00 | close | 4228 | 0.03 | 1.00680 | 0.98435 | 1.07435 | 5.14 | 20347.04 |
| 12684 | 2017.06.20 13:00 | buy | 4229 | 0.05 | 1.00689 | 0.00000 | 0.00000 | ||
| 12685 | 2017.06.20 13:00 | modify | 4229 | 0.05 | 1.00689 | 0.98689 | 1.07089 | ||
| 12686 | 2017.06.20 13:15 | close | 4229 | 0.05 | 1.00782 | 0.98689 | 1.07089 | 3.09 | 20350.13 |
| 12687 | 2017.06.20 15:00 | close | 4225 | 0.06 | 1.00882 | 0.98596 | 1.04396 | 11.76 | 20361.89 |
| 12688 | 2017.06.21 03:00 | buy | 4230 | 0.05 | 1.00515 | 0.00000 | 0.00000 | ||
| 12689 | 2017.06.21 03:00 | modify | 4230 | 0.05 | 1.00515 | 0.98515 | 1.06915 | ||
| 12690 | 2017.06.21 20:15 | close | 4230 | 0.05 | 1.00746 | 0.98515 | 1.06915 | 8.18 | 20370.07 |
| 12691 | 2017.06.21 20:15 | sell | 4231 | 0.03 | 1.00741 | 0.00000 | 0.00000 | ||
| 12692 | 2017.06.21 20:15 | modify | 4231 | 0.03 | 1.00741 | 1.02741 | 0.93741 | ||
| 12693 | 2017.06.21 20:15 | sell | 4232 | 0.03 | 1.00750 | 0.00000 | 0.00000 | ||
| 12694 | 2017.06.21 20:15 | modify | 4232 | 0.03 | 1.00750 | 1.02550 | 1.00350 | ||
| 12695 | 2017.06.22 01:45 | buy | 4233 | 0.05 | 1.00650 | 0.00000 | 0.00000 | ||
| 12696 | 2017.06.22 01:45 | modify | 4233 | 0.05 | 1.00650 | 0.98650 | 1.07050 | ||
| 12697 | 2017.06.22 03:45 | close | 4233 | 0.05 | 1.00712 | 0.98650 | 1.07050 | 1.94 | 20372.01 |
| 12698 | 2017.06.22 07:15 | buy | 4234 | 0.05 | 1.00577 | 0.00000 | 0.00000 | ||
| 12699 | 2017.06.22 07:15 | modify | 4234 | 0.05 | 1.00577 | 0.98577 | 1.06977 | ||
| 12700 | 2017.06.22 08:00 | close | 4234 | 0.05 | 1.00628 | 0.98577 | 1.06977 | 1.53 | 20373.54 |
| 12701 | 2017.06.22 11:15 | buy | 4235 | 0.05 | 1.00551 | 0.00000 | 0.00000 | ||
| 12702 | 2017.06.22 11:15 | modify | 4235 | 0.05 | 1.00551 | 0.98551 | 1.06951 | ||
| 12703 | 2017.06.22 13:30 | close | 4231 | 0.03 | 1.00472 | 1.02741 | 0.93741 | 5.73 | 20379.27 |
| 12704 | 2017.06.22 14:15 | close | 4232 | 0.03 | 1.00364 | 1.02550 | 1.00350 | 8.32 | 20387.58 |
| 12705 | 2017.06.22 14:30 | buy | 4236 | 0.03 | 1.00274 | 0.00000 | 0.00000 | ||
| 12706 | 2017.06.22 14:30 | modify | 4236 | 0.03 | 1.00274 | 0.98274 | 1.07274 | ||
| 12707 | 2017.06.22 15:45 | buy | 4237 | 0.04 | 1.00020 | 0.00000 | 0.00000 | ||
| 12708 | 2017.06.22 15:45 | modify | 4237 | 0.04 | 1.00020 | 0.98020 | 1.01220 | ||
| 12709 | 2017.06.22 15:45 | buy | 4238 | 0.06 | 1.00012 | 0.00000 | 0.00000 | ||
| 12710 | 2017.06.22 15:45 | modify | 4238 | 0.06 | 1.00012 | 0.98012 | 1.00412 | ||
| 12711 | 2017.06.22 15:45 | buy | 4239 | 0.06 | 1.00009 | 0.00000 | 0.00000 | ||
| 12712 | 2017.06.22 15:45 | modify | 4239 | 0.06 | 1.00009 | 0.98209 | 1.01209 | ||
| 12713 | 2017.06.23 10:30 | close | 4237 | 0.04 | 1.00086 | 0.98020 | 1.01220 | 1.56 | 20389.14 |
| 12714 | 2017.06.23 14:15 | close | 4236 | 0.03 | 1.00135 | 0.98274 | 1.07274 | -3.37 | 20385.77 |
| 12715 | 2017.06.23 15:30 | t/p | 4238 | 0.06 | 1.00412 | 0.98012 | 1.00412 | 17.14 | 20402.92 |
| 12716 | 2017.06.23 15:45 | sell | 4240 | 0.04 | 1.00489 | 0.00000 | 0.00000 | ||
| 12717 | 2017.06.23 15:45 | modify | 4240 | 0.04 | 1.00489 | 1.02489 | 0.99289 | ||
| 12718 | 2017.06.23 15:45 | sell | 4241 | 0.06 | 1.00492 | 0.00000 | 0.00000 | ||
| 12719 | 2017.06.23 15:45 | modify | 4241 | 0.06 | 1.00492 | 1.02492 | 0.96692 | ||
| 12720 | 2017.06.23 15:45 | sell | 4242 | 0.03 | 1.00486 | 0.00000 | 0.00000 | ||
| 12721 | 2017.06.23 15:45 | modify | 4242 | 0.03 | 1.00486 | 1.02486 | 0.93486 | ||
| 12722 | 2017.06.23 16:15 | sell | 4243 | 0.06 | 1.00603 | 0.00000 | 0.00000 | ||
| 12723 | 2017.06.23 16:15 | modify | 4243 | 0.06 | 1.00603 | 1.02603 | 1.00203 | ||
| 12724 | 2017.06.23 16:15 | sell | 4244 | 0.06 | 1.00613 | 0.00000 | 0.00000 | ||
| 12725 | 2017.06.23 16:15 | modify | 4244 | 0.06 | 1.00613 | 1.02413 | 0.99413 | ||
| 12726 | 2017.06.23 16:30 | close | 4235 | 0.05 | 1.00637 | 0.98551 | 1.06951 | 2.68 | 20405.60 |
| 12727 | 2017.06.23 16:45 | close | 4239 | 0.06 | 1.00586 | 0.98209 | 1.01209 | 24.98 | 20430.58 |
| 12728 | 2017.06.26 14:00 | close | 4242 | 0.03 | 1.00275 | 1.02486 | 0.93486 | 4.45 | 20435.03 |
| 12729 | 2017.06.26 14:15 | buy | 4245 | 0.03 | 1.00217 | 0.00000 | 0.00000 | ||
| 12730 | 2017.06.26 14:15 | modify | 4245 | 0.03 | 1.00217 | 0.98417 | 1.00617 | ||
| 12731 | 2017.06.26 14:20 | t/p | 4243 | 0.06 | 1.00210 | 1.02603 | 1.00203 | 16.97 | 20452.01 |
| 12732 | 2017.06.26 20:15 | close | 4245 | 0.03 | 1.00491 | 0.98417 | 1.00617 | 5.86 | 20457.87 |
| 12733 | 2017.06.27 06:00 | sell | 4246 | 0.03 | 1.00548 | 0.00000 | 0.00000 | ||
| 12734 | 2017.06.27 06:00 | modify | 4246 | 0.03 | 1.00548 | 1.02348 | 1.00148 | ||
| 12735 | 2017.06.27 15:45 | close | 4246 | 0.03 | 1.00359 | 1.02348 | 1.00148 | 3.98 | 20461.85 |
| 12736 | 2017.06.27 16:15 | close | 4240 | 0.04 | 1.00285 | 1.02489 | 0.99289 | 5.73 | 20467.58 |
| 12737 | 2017.06.27 16:30 | close | 4244 | 0.06 | 1.00184 | 1.02413 | 0.99413 | 18.55 | 20486.13 |
| 12738 | 2017.06.27 16:45 | buy | 4247 | 0.03 | 1.00157 | 0.00000 | 0.00000 | ||
| 12739 | 2017.06.27 16:45 | modify | 4247 | 0.03 | 1.00157 | 0.98157 | 1.07157 | ||
| 12740 | 2017.06.27 17:30 | buy | 4248 | 0.06 | 1.00133 | 0.00000 | 0.00000 | ||
| 12741 | 2017.06.27 17:30 | modify | 4248 | 0.06 | 1.00133 | 0.98133 | 1.00533 | ||
| 12742 | 2017.06.27 17:45 | buy | 4249 | 0.04 | 1.00059 | 0.00000 | 0.00000 | ||
| 12743 | 2017.06.27 17:45 | modify | 4249 | 0.04 | 1.00059 | 0.98059 | 1.01259 | ||
| 12744 | 2017.06.28 10:15 | close | 4241 | 0.06 | 0.99828 | 1.02492 | 0.96692 | 28.94 | 20515.07 |
| 12745 | 2017.06.28 10:15 | buy | 4250 | 0.06 | 0.99835 | 0.00000 | 0.00000 | ||
| 12746 | 2017.06.28 10:15 | modify | 4250 | 0.06 | 0.99835 | 0.97835 | 1.03635 | ||
| 12747 | 2017.06.28 13:15 | buy | 4251 | 0.06 | 0.99525 | 0.00000 | 0.00000 | ||
| 12748 | 2017.06.28 13:15 | modify | 4251 | 0.06 | 0.99525 | 0.97725 | 1.00725 | ||
| 12749 | 2017.06.28 16:00 | close | 4248 | 0.06 | 0.99732 | 0.98133 | 1.00533 | -18.36 | 20496.71 |
| 12750 | 2017.06.29 10:00 | sell | 4252 | 0.03 | 0.99827 | 0.00000 | 0.00000 | ||
| 12751 | 2017.06.29 10:00 | modify | 4252 | 0.03 | 0.99827 | 1.01627 | 0.99427 | ||
| 12752 | 2017.06.29 10:15 | close | 4247 | 0.03 | 0.99870 | 0.98157 | 1.07157 | -6.90 | 20489.81 |
| 12753 | 2017.06.29 12:30 | close | 4249 | 0.04 | 1.00048 | 0.98059 | 1.01259 | -1.05 | 20488.76 |
| 12754 | 2017.06.29 18:45 | close | 4251 | 0.06 | 0.99898 | 0.97725 | 1.00725 | 15.61 | 20504.38 |
| 12755 | 2017.06.29 20:30 | buy | 4253 | 0.05 | 0.99744 | 0.00000 | 0.00000 | ||
| 12756 | 2017.06.29 20:30 | modify | 4253 | 0.05 | 0.99744 | 0.97744 | 1.06144 | ||
| 12757 | 2017.06.30 04:15 | close | 4250 | 0.06 | 0.99995 | 0.97835 | 1.03635 | 6.01 | 20510.39 |
| 12758 | 2017.06.30 11:45 | close | 4252 | 0.03 | 0.99625 | 1.01627 | 0.99427 | 4.26 | 20514.65 |
| 12759 | 2017.07.03 11:30 | buy | 4254 | 0.03 | 0.99472 | 0.00000 | 0.00000 | ||
| 12760 | 2017.07.03 11:30 | modify | 4254 | 0.03 | 0.99472 | 0.97472 | 1.06472 | ||
| 12761 | 2017.07.04 06:45 | close | 4254 | 0.03 | 0.99699 | 0.97472 | 1.06472 | 4.74 | 20519.38 |
| 12762 | 2017.07.04 07:00 | sell | 4255 | 0.03 | 0.99728 | 0.00000 | 0.00000 | ||
| 12763 | 2017.07.04 07:00 | modify | 4255 | 0.03 | 0.99728 | 1.01528 | 0.99328 | ||
| 12764 | 2017.07.04 07:30 | close | 4253 | 0.05 | 0.99759 | 0.97744 | 1.06144 | -0.20 | 20519.18 |
| 12765 | 2017.07.04 07:32 | t/p | 4255 | 0.03 | 0.99320 | 1.01528 | 0.99328 | 8.82 | 20528.00 |
| 12766 | 2017.07.04 07:45 | buy | 4256 | 0.04 | 0.99053 | 0.00000 | 0.00000 | ||
| 12767 | 2017.07.04 07:45 | modify | 4256 | 0.04 | 0.99053 | 0.97053 | 1.00253 | ||
| 12768 | 2017.07.04 07:45 | buy | 4257 | 0.03 | 0.99062 | 0.00000 | 0.00000 | ||
| 12769 | 2017.07.04 07:45 | modify | 4257 | 0.03 | 0.99062 | 0.97062 | 1.06062 | ||
| 12770 | 2017.07.04 08:15 | buy | 4258 | 0.06 | 0.98998 | 0.00000 | 0.00000 | ||
| 12771 | 2017.07.04 08:15 | modify | 4258 | 0.06 | 0.98998 | 0.96998 | 0.99398 | ||
| 12772 | 2017.07.04 08:15 | buy | 4259 | 0.06 | 0.98988 | 0.00000 | 0.00000 | ||
| 12773 | 2017.07.04 08:15 | modify | 4259 | 0.06 | 0.98988 | 0.97188 | 1.00188 | ||
| 12774 | 2017.07.05 19:00 | close | 4257 | 0.03 | 0.98610 | 0.97062 | 1.06062 | -10.31 | 20517.69 |
| 12775 | 2017.07.06 13:15 | buy | 4260 | 0.06 | 0.98215 | 0.00000 | 0.00000 | ||
| 12776 | 2017.07.06 13:15 | modify | 4260 | 0.06 | 0.98215 | 0.96215 | 1.02015 | ||
| 12777 | 2017.07.06 13:15 | buy | 4261 | 0.03 | 0.98225 | 0.00000 | 0.00000 | ||
| 12778 | 2017.07.06 13:15 | modify | 4261 | 0.03 | 0.98225 | 0.96225 | 1.05225 | ||
| 12779 | 2017.07.07 07:45 | close | 4261 | 0.03 | 0.98600 | 0.96225 | 1.05225 | 8.02 | 20525.71 |
| 12780 | 2017.07.07 07:45 | sell | 4262 | 0.03 | 0.98589 | 0.00000 | 0.00000 | ||
| 12781 | 2017.07.07 07:45 | modify | 4262 | 0.03 | 0.98589 | 1.00389 | 0.98189 | ||
| 12782 | 2017.07.07 09:45 | close | 4259 | 0.06 | 0.98622 | 0.97188 | 1.00188 | -17.47 | 20508.24 |
| 12783 | 2017.07.07 13:30 | buy | 4263 | 0.05 | 0.98523 | 0.00000 | 0.00000 | ||
| 12784 | 2017.07.07 13:30 | modify | 4263 | 0.05 | 0.98523 | 0.96523 | 1.04923 | ||
| 12785 | 2017.07.07 15:39 | t/p | 4262 | 0.03 | 0.98179 | 1.00389 | 0.98189 | 8.87 | 20517.11 |
| 12786 | 2017.07.07 18:30 | buy | 4264 | 0.06 | 0.97728 | 0.00000 | 0.00000 | ||
| 12787 | 2017.07.07 18:30 | modify | 4264 | 0.06 | 0.97728 | 0.95928 | 0.98928 | ||
| 12788 | 2017.07.07 18:30 | buy | 4265 | 0.03 | 0.97731 | 0.00000 | 0.00000 | ||
| 12789 | 2017.07.07 18:30 | modify | 4265 | 0.03 | 0.97731 | 0.95731 | 1.04731 | ||
| 12790 | 2017.07.11 04:00 | close | 4265 | 0.03 | 0.98115 | 0.95731 | 1.04731 | 8.13 | 20525.25 |
| 12791 | 2017.07.11 06:15 | sell | 4266 | 0.03 | 0.98175 | 0.00000 | 0.00000 | ||
| 12792 | 2017.07.11 06:15 | modify | 4266 | 0.03 | 0.98175 | 0.99975 | 0.97775 | ||
| 12793 | 2017.07.11 07:00 | close | 4263 | 0.05 | 0.98238 | 0.96523 | 1.04923 | -11.16 | 20514.09 |
| 12794 | 2017.07.11 10:30 | close | 4264 | 0.06 | 0.98357 | 0.95928 | 0.98928 | 27.13 | 20541.22 |
| 12795 | 2017.07.11 15:45 | close | 4260 | 0.06 | 0.98309 | 0.96215 | 1.02015 | 3.25 | 20544.47 |
| 12796 | 2017.07.11 21:00 | close | 4256 | 0.04 | 0.98645 | 0.97053 | 1.00253 | -13.10 | 20531.37 |
| 12797 | 2017.07.11 21:30 | sell | 4267 | 0.04 | 0.98730 | 0.00000 | 0.00000 | ||
| 12798 | 2017.07.11 21:30 | modify | 4267 | 0.04 | 0.98730 | 1.00730 | 0.97530 | ||
| 12799 | 2017.07.12 16:00 | close | 4258 | 0.06 | 0.99206 | 0.96998 | 0.99398 | 7.48 | 20538.85 |
| 12800 | 2017.07.12 16:00 | sell | 4268 | 0.06 | 0.99198 | 0.00000 | 0.00000 | ||
| 12801 | 2017.07.12 16:00 | modify | 4268 | 0.06 | 0.99198 | 1.00998 | 0.97998 | ||
| 12802 | 2017.07.12 17:15 | close | 4267 | 0.04 | 0.98332 | 1.00730 | 0.97530 | 11.47 | 20550.32 |
| 12803 | 2017.07.12 17:15 | buy | 4269 | 0.04 | 0.98322 | 0.00000 | 0.00000 | ||
| 12804 | 2017.07.12 17:15 | modify | 4269 | 0.04 | 0.98322 | 0.96322 | 0.99522 | ||
| 12805 | 2017.07.12 17:15 | close | 4266 | 0.03 | 0.98333 | 0.99975 | 0.97775 | -3.72 | 20546.60 |
| 12806 | 2017.07.12 17:30 | buy | 4270 | 0.06 | 0.98272 | 0.00000 | 0.00000 | ||
| 12807 | 2017.07.12 17:30 | modify | 4270 | 0.06 | 0.98272 | 0.96472 | 0.99472 | ||
| 12808 | 2017.07.12 17:45 | close | 4270 | 0.06 | 0.98429 | 0.96472 | 0.99472 | 6.54 | 20553.14 |
| 12809 | 2017.07.12 18:15 | buy | 4271 | 0.06 | 0.98364 | 0.00000 | 0.00000 | ||
| 12810 | 2017.07.12 18:15 | modify | 4271 | 0.06 | 0.98364 | 0.96564 | 0.99564 | ||
| 12811 | 2017.07.12 18:30 | buy | 4272 | 0.06 | 0.98084 | 0.00000 | 0.00000 | ||
| 12812 | 2017.07.12 18:30 | modify | 4272 | 0.06 | 0.98084 | 0.96084 | 0.98484 | ||
| 12813 | 2017.07.12 18:30 | buy | 4273 | 0.03 | 0.98101 | 0.00000 | 0.00000 | ||
| 12814 | 2017.07.12 18:30 | modify | 4273 | 0.03 | 0.98101 | 0.96101 | 1.05101 | ||
| 12815 | 2017.07.12 18:41 | t/p | 4268 | 0.06 | 0.97996 | 1.00998 | 0.97998 | 52.83 | 20605.97 |
| 12816 | 2017.07.13 10:00 | close | 4269 | 0.04 | 0.98221 | 0.96322 | 0.99522 | -3.60 | 20602.37 |
| 12817 | 2017.07.13 10:45 | close | 4272 | 0.06 | 0.98466 | 0.96084 | 0.98484 | 16.01 | 20618.39 |
| 12818 | 2017.07.13 13:00 | sell | 4274 | 0.06 | 0.98529 | 0.00000 | 0.00000 | ||
| 12819 | 2017.07.13 13:00 | modify | 4274 | 0.06 | 0.98529 | 1.00529 | 0.98129 | ||
| 12820 | 2017.07.13 14:30 | sell | 4275 | 0.06 | 0.98562 | 0.00000 | 0.00000 | ||
| 12821 | 2017.07.13 14:30 | modify | 4275 | 0.06 | 0.98562 | 1.00362 | 0.97362 | ||
| 12822 | 2017.07.13 16:00 | close | 4273 | 0.03 | 0.98594 | 0.96101 | 1.05101 | 10.46 | 20628.85 |
| 12823 | 2017.07.13 16:45 | close | 4275 | 0.06 | 0.98531 | 1.00362 | 0.97362 | 0.95 | 20629.80 |
| 12824 | 2017.07.13 17:15 | sell | 4276 | 0.06 | 0.98560 | 0.00000 | 0.00000 | ||
| 12825 | 2017.07.13 17:15 | modify | 4276 | 0.06 | 0.98560 | 1.00360 | 0.97360 | ||
| 12826 | 2017.07.13 17:30 | close | 4276 | 0.06 | 0.98411 | 1.00360 | 0.97360 | 6.18 | 20635.98 |
| 12827 | 2017.07.13 20:45 | buy | 4277 | 0.05 | 0.98421 | 0.00000 | 0.00000 | ||
| 12828 | 2017.07.13 20:45 | modify | 4277 | 0.05 | 0.98421 | 0.96421 | 1.04821 | ||
| 12829 | 2017.07.13 21:45 | close | 4271 | 0.06 | 0.98406 | 0.96564 | 0.99564 | 0.94 | 20636.92 |
| 12830 | 2017.07.13 23:15 | close | 4277 | 0.05 | 0.98382 | 0.96421 | 1.04821 | -1.79 | 20635.13 |
| 12831 | 2017.07.14 09:15 | sell | 4278 | 0.03 | 0.98672 | 0.00000 | 0.00000 | ||
| 12832 | 2017.07.14 09:15 | modify | 4278 | 0.03 | 0.98672 | 1.00472 | 0.98272 | ||
| 12833 | 2017.07.14 10:15 | sell | 4279 | 0.03 | 0.98733 | 0.00000 | 0.00000 | ||
| 12834 | 2017.07.14 10:15 | modify | 4279 | 0.03 | 0.98733 | 1.00733 | 0.91733 | ||
| 12835 | 2017.07.14 15:45 | sell | 4280 | 0.04 | 0.99164 | 0.00000 | 0.00000 | ||
| 12836 | 2017.07.14 15:45 | modify | 4280 | 0.04 | 0.99164 | 1.01164 | 0.97964 | ||
| 12837 | 2017.07.14 15:45 | sell | 4281 | 0.06 | 0.99167 | 0.00000 | 0.00000 | ||
| 12838 | 2017.07.14 15:45 | modify | 4281 | 0.06 | 0.99167 | 1.00967 | 0.97967 | ||
| 12839 | 2017.07.14 16:00 | sell | 4282 | 0.06 | 0.99402 | 0.00000 | 0.00000 | ||
| 12840 | 2017.07.14 16:00 | modify | 4282 | 0.06 | 0.99402 | 1.01402 | 0.95602 | ||
| 12841 | 2017.07.14 18:00 | close | 4274 | 0.06 | 0.98965 | 1.00529 | 0.98129 | -19.75 | 20615.39 |
| 12842 | 2017.07.17 09:30 | close | 4278 | 0.03 | 0.98874 | 1.00472 | 0.98272 | -4.70 | 20610.69 |
| 12843 | 2017.07.18 01:30 | sell | 4283 | 0.05 | 0.99003 | 0.00000 | 0.00000 | ||
| 12844 | 2017.07.18 01:30 | modify | 4283 | 0.05 | 0.99003 | 1.01003 | 0.92603 | ||
| 12845 | 2017.07.18 02:45 | close | 4279 | 0.03 | 0.98878 | 1.00733 | 0.91733 | -3.45 | 20607.24 |
| 12846 | 2017.07.18 03:45 | close | 4281 | 0.06 | 0.98849 | 1.00967 | 0.97967 | 13.63 | 20620.87 |
| 12847 | 2017.07.18 04:00 | buy | 4284 | 0.03 | 0.98744 | 0.00000 | 0.00000 | ||
| 12848 | 2017.07.18 04:00 | modify | 4284 | 0.03 | 0.98744 | 0.96744 | 1.05744 | ||
| 12849 | 2017.07.18 04:00 | buy | 4285 | 0.03 | 0.98744 | 0.00000 | 0.00000 | ||
| 12850 | 2017.07.18 04:00 | modify | 4285 | 0.03 | 0.98744 | 0.96944 | 0.99144 | ||
| 12851 | 2017.07.18 04:37 | t/p | 4285 | 0.03 | 0.99147 | 0.96944 | 0.99144 | 8.72 | 20629.59 |
| 12852 | 2017.07.18 04:45 | close | 4284 | 0.03 | 0.99259 | 0.96744 | 1.05744 | 11.20 | 20640.79 |
| 12853 | 2017.07.18 04:45 | sell | 4286 | 0.03 | 0.99277 | 0.00000 | 0.00000 | ||
| 12854 | 2017.07.18 04:45 | modify | 4286 | 0.03 | 0.99277 | 1.01277 | 0.92277 | ||
| 12855 | 2017.07.18 05:00 | sell | 4287 | 0.06 | 0.99598 | 0.00000 | 0.00000 | ||
| 12856 | 2017.07.18 05:00 | modify | 4287 | 0.06 | 0.99598 | 1.01598 | 0.99198 | ||
| 12857 | 2017.07.18 05:00 | sell | 4288 | 0.06 | 0.99612 | 0.00000 | 0.00000 | ||
| 12858 | 2017.07.18 05:00 | modify | 4288 | 0.06 | 0.99612 | 1.01412 | 0.98412 | ||
| 12859 | 2017.07.19 16:30 | close | 4286 | 0.03 | 0.99946 | 1.01277 | 0.92277 | -15.04 | 20625.75 |
| 12860 | 2017.07.19 17:45 | buy | 4289 | 0.03 | 0.99904 | 0.00000 | 0.00000 | ||
| 12861 | 2017.07.19 17:45 | modify | 4289 | 0.03 | 0.99904 | 0.98104 | 1.00304 | ||
| 12862 | 2017.07.20 01:30 | close | 4289 | 0.03 | 1.00276 | 0.98104 | 1.00304 | 7.79 | 20633.55 |
| 12863 | 2017.07.20 04:45 | sell | 4290 | 0.03 | 1.00495 | 0.00000 | 0.00000 | ||
| 12864 | 2017.07.20 04:45 | modify | 4290 | 0.03 | 1.00495 | 1.02495 | 0.93495 | ||
| 12865 | 2017.07.20 05:30 | close | 4287 | 0.06 | 1.00071 | 1.01598 | 0.99198 | -21.43 | 20612.11 |
| 12866 | 2017.07.20 09:00 | close | 4290 | 0.03 | 0.99991 | 1.02495 | 0.93495 | 10.95 | 20623.06 |
| 12867 | 2017.07.20 09:30 | close | 4288 | 0.06 | 0.99941 | 1.01412 | 0.98412 | -15.05 | 20608.01 |
| 12868 | 2017.07.20 09:30 | close | 4282 | 0.06 | 0.99942 | 1.01402 | 0.95602 | -24.45 | 20583.56 |
| 12869 | 2017.07.20 11:45 | close | 4280 | 0.04 | 0.99839 | 1.01164 | 0.97964 | -20.28 | 20563.28 |
| 12870 | 2017.07.21 05:45 | buy | 4291 | 0.04 | 0.99487 | 0.00000 | 0.00000 | ||
| 12871 | 2017.07.21 05:45 | modify | 4291 | 0.04 | 0.99487 | 0.97487 | 1.00687 | ||
| 12872 | 2017.07.21 05:45 | buy | 4292 | 0.06 | 0.99477 | 0.00000 | 0.00000 | ||
| 12873 | 2017.07.21 05:45 | modify | 4292 | 0.06 | 0.99477 | 0.97477 | 0.99877 | ||
| 12874 | 2017.07.21 05:45 | buy | 4293 | 0.06 | 0.99476 | 0.00000 | 0.00000 | ||
| 12875 | 2017.07.21 05:45 | modify | 4293 | 0.06 | 0.99476 | 0.97676 | 1.00676 | ||
| 12876 | 2017.07.21 05:45 | buy | 4294 | 0.06 | 0.99483 | 0.00000 | 0.00000 | ||
| 12877 | 2017.07.21 05:45 | modify | 4294 | 0.06 | 0.99483 | 0.97483 | 1.03283 | ||
| 12878 | 2017.07.21 05:45 | close | 4283 | 0.05 | 0.99472 | 1.01003 | 0.92603 | -17.74 | 20545.54 |
| 12879 | 2017.07.21 05:45 | buy | 4295 | 0.03 | 0.99484 | 0.00000 | 0.00000 | ||
| 12880 | 2017.07.21 05:45 | modify | 4295 | 0.03 | 0.99484 | 0.97484 | 1.06484 | ||
| 12881 | 2017.07.24 10:15 | close | 4291 | 0.04 | 0.99566 | 0.97487 | 1.00687 | 1.94 | 20547.48 |
| 12882 | 2017.07.24 10:15 | sell | 4296 | 0.06 | 0.99564 | 0.00000 | 0.00000 | ||
| 12883 | 2017.07.24 10:15 | modify | 4296 | 0.06 | 0.99564 | 1.01564 | 0.95764 | ||
| 12884 | 2017.07.24 10:15 | close | 4295 | 0.03 | 0.99581 | 0.97484 | 1.06484 | 1.86 | 20549.34 |
| 12885 | 2017.07.24 10:30 | close | 4292 | 0.06 | 0.99659 | 0.97477 | 0.99877 | 7.48 | 20556.82 |
| 12886 | 2017.07.25 05:00 | close | 4296 | 0.06 | 0.98952 | 1.01564 | 0.95764 | 26.67 | 20583.50 |
| 12887 | 2017.07.25 17:45 | close | 4293 | 0.06 | 0.99589 | 0.97676 | 1.00676 | 4.26 | 20587.76 |
| 12888 | 2017.07.25 17:45 | close | 4294 | 0.06 | 0.99597 | 0.97483 | 1.03283 | 4.30 | 20592.06 |
| 12889 | 2017.07.25 17:45 | sell | 4297 | 0.03 | 0.99590 | 0.00000 | 0.00000 | ||
| 12890 | 2017.07.25 17:45 | modify | 4297 | 0.03 | 0.99590 | 1.01590 | 0.92590 | ||
| 12891 | 2017.07.25 18:00 | buy | 4298 | 0.05 | 0.99518 | 0.00000 | 0.00000 | ||
| 12892 | 2017.07.25 18:00 | modify | 4298 | 0.05 | 0.99518 | 0.97518 | 1.05918 | ||
| 12893 | 2017.07.26 04:30 | close | 4297 | 0.03 | 0.99000 | 1.01590 | 0.92590 | 12.85 | 20604.91 |
| 12894 | 2017.07.26 04:45 | buy | 4299 | 0.06 | 0.98961 | 0.00000 | 0.00000 | ||
| 12895 | 2017.07.26 04:45 | modify | 4299 | 0.06 | 0.98961 | 0.96961 | 1.02761 | ||
| 12896 | 2017.07.26 05:00 | buy | 4300 | 0.03 | 0.98900 | 0.00000 | 0.00000 | ||
| 12897 | 2017.07.26 05:00 | modify | 4300 | 0.03 | 0.98900 | 0.96900 | 1.05900 | ||
| 12898 | 2017.07.26 09:15 | buy | 4301 | 0.04 | 0.98661 | 0.00000 | 0.00000 | ||
| 12899 | 2017.07.26 09:15 | modify | 4301 | 0.04 | 0.98661 | 0.96661 | 0.99861 | ||
| 12900 | 2017.07.26 09:15 | buy | 4302 | 0.06 | 0.98660 | 0.00000 | 0.00000 | ||
| 12901 | 2017.07.26 09:15 | modify | 4302 | 0.06 | 0.98660 | 0.96660 | 0.99060 | ||
| 12902 | 2017.07.26 09:15 | buy | 4303 | 0.06 | 0.98662 | 0.00000 | 0.00000 | ||
| 12903 | 2017.07.26 09:15 | modify | 4303 | 0.06 | 0.98662 | 0.96862 | 0.99862 | ||
| 12904 | 2017.07.26 14:23 | t/p | 4302 | 0.06 | 0.99068 | 0.96660 | 0.99060 | 17.67 | 20622.58 |
| 12905 | 2017.07.26 17:45 | close | 4301 | 0.04 | 0.99257 | 0.96661 | 0.99861 | 17.33 | 20639.91 |
| 12906 | 2017.07.26 18:00 | close | 4303 | 0.06 | 0.99334 | 0.96862 | 0.99862 | 29.36 | 20669.27 |
| 12907 | 2017.07.26 21:00 | close | 4300 | 0.03 | 0.99333 | 0.96900 | 1.05900 | 9.38 | 20678.65 |
| 12908 | 2017.07.26 21:15 | close | 4298 | 0.05 | 0.99446 | 0.97518 | 1.05918 | -3.15 | 20675.50 |
| 12909 | 2017.07.26 21:30 | sell | 4304 | 0.04 | 0.99503 | 0.00000 | 0.00000 | ||
| 12910 | 2017.07.26 21:30 | modify | 4304 | 0.04 | 0.99503 | 1.01503 | 0.98303 | ||
| 12911 | 2017.07.26 22:15 | sell | 4305 | 0.06 | 0.99565 | 0.00000 | 0.00000 | ||
| 12912 | 2017.07.26 22:15 | modify | 4305 | 0.06 | 0.99565 | 1.01365 | 0.98365 | ||
| 12913 | 2017.07.27 00:00 | close | 4299 | 0.06 | 0.99579 | 0.96961 | 1.02761 | 26.47 | 20701.98 |
| 12914 | 2017.07.27 05:00 | sell | 4306 | 0.06 | 0.99986 | 0.00000 | 0.00000 | ||
| 12915 | 2017.07.27 05:00 | modify | 4306 | 0.06 | 0.99986 | 1.01986 | 0.99586 | ||
| 12916 | 2017.07.28 13:00 | close | 4304 | 0.04 | 0.99744 | 1.01503 | 0.98303 | -7.43 | 20694.54 |
| 12917 | 2017.07.28 13:00 | close | 4306 | 0.06 | 0.99739 | 1.01986 | 0.99586 | 10.51 | 20705.06 |
| 12918 | 2017.07.28 15:45 | buy | 4307 | 0.06 | 0.99507 | 0.00000 | 0.00000 | ||
| 12919 | 2017.07.28 15:45 | modify | 4307 | 0.06 | 0.99507 | 0.97507 | 0.99907 | ||
| 12920 | 2017.07.28 16:00 | buy | 4308 | 0.04 | 0.99375 | 0.00000 | 0.00000 | ||
| 12921 | 2017.07.28 16:00 | modify | 4308 | 0.04 | 0.99375 | 0.97375 | 1.00575 | ||
| 12922 | 2017.07.28 16:00 | close | 4305 | 0.06 | 0.99392 | 1.01365 | 0.98365 | 7.19 | 20712.24 |
| 12923 | 2017.07.28 16:00 | buy | 4309 | 0.06 | 0.99389 | 0.00000 | 0.00000 | ||
| 12924 | 2017.07.28 16:00 | modify | 4309 | 0.06 | 0.99389 | 0.97589 | 1.00589 | ||
| 12925 | 2017.07.28 16:00 | buy | 4310 | 0.03 | 0.99378 | 0.00000 | 0.00000 | ||
| 12926 | 2017.07.28 16:00 | modify | 4310 | 0.03 | 0.99378 | 0.97378 | 1.06378 | ||
| 12927 | 2017.07.31 17:00 | close | 4310 | 0.03 | 0.99495 | 0.97378 | 1.06378 | 2.30 | 20714.54 |
| 12928 | 2017.07.31 17:45 | close | 4308 | 0.04 | 0.99843 | 0.97375 | 1.00575 | 13.43 | 20727.97 |
| 12929 | 2017.07.31 17:45 | close | 4307 | 0.06 | 0.99852 | 0.97507 | 0.99907 | 14.70 | 20742.68 |
| 12930 | 2017.07.31 17:45 | sell | 4311 | 0.03 | 0.99839 | 0.00000 | 0.00000 | ||
| 12931 | 2017.07.31 17:45 | modify | 4311 | 0.03 | 0.99839 | 1.01839 | 0.92839 | ||
| 12932 | 2017.07.31 17:45 | sell | 4312 | 0.03 | 0.99850 | 0.00000 | 0.00000 | ||
| 12933 | 2017.07.31 17:45 | modify | 4312 | 0.03 | 0.99850 | 1.01650 | 0.99450 | ||
| 12934 | 2017.08.01 00:00 | close | 4309 | 0.06 | 0.99853 | 0.97589 | 1.00589 | 19.82 | 20762.50 |
| 12935 | 2017.08.01 03:15 | sell | 4313 | 0.04 | 1.00123 | 0.00000 | 0.00000 | ||
| 12936 | 2017.08.01 03:15 | modify | 4313 | 0.04 | 1.00123 | 1.02123 | 0.98923 | ||
| 12937 | 2017.08.01 03:45 | sell | 4314 | 0.06 | 1.00231 | 0.00000 | 0.00000 | ||
| 12938 | 2017.08.01 03:45 | modify | 4314 | 0.06 | 1.00231 | 1.02031 | 0.99031 | ||
| 12939 | 2017.08.01 04:30 | sell | 4315 | 0.06 | 1.00349 | 0.00000 | 0.00000 | ||
| 12940 | 2017.08.01 04:30 | modify | 4315 | 0.06 | 1.00349 | 1.02349 | 0.99949 | ||
| 12941 | 2017.08.01 07:30 | t/p | 4315 | 0.06 | 0.99954 | 1.02349 | 0.99949 | 17.08 | 20779.58 |
| 12942 | 2017.08.01 10:15 | close | 4313 | 0.04 | 0.99820 | 1.02123 | 0.98923 | 8.67 | 20788.25 |
| 12943 | 2017.08.01 12:45 | buy | 4316 | 0.06 | 0.99648 | 0.00000 | 0.00000 | ||
| 12944 | 2017.08.01 12:45 | modify | 4316 | 0.06 | 0.99648 | 0.97648 | 1.00048 | ||
| 12945 | 2017.08.01 15:00 | close | 4312 | 0.03 | 0.99605 | 1.01650 | 0.99450 | 5.21 | 20793.46 |
| 12946 | 2017.08.01 15:15 | buy | 4317 | 0.06 | 0.99486 | 0.00000 | 0.00000 | ||
| 12947 | 2017.08.01 15:15 | modify | 4317 | 0.06 | 0.99486 | 0.97686 | 1.00686 | ||
| 12948 | 2017.08.01 15:15 | close | 4311 | 0.03 | 0.99479 | 1.01839 | 0.92839 | 7.75 | 20801.21 |
| 12949 | 2017.08.01 16:15 | buy | 4318 | 0.04 | 0.99394 | 0.00000 | 0.00000 | ||
| 12950 | 2017.08.01 16:15 | modify | 4318 | 0.04 | 0.99394 | 0.97394 | 1.00594 | ||
| 12951 | 2017.08.01 16:15 | close | 4314 | 0.06 | 0.99391 | 1.02031 | 0.99031 | 36.79 | 20838.00 |
| 12952 | 2017.08.01 16:45 | close | 4317 | 0.06 | 0.99692 | 0.97686 | 1.00686 | 8.71 | 20846.71 |
| 12953 | 2017.08.01 17:30 | close | 4316 | 0.06 | 0.99790 | 0.97648 | 1.00048 | 5.87 | 20852.58 |
| 12954 | 2017.08.02 07:30 | sell | 4319 | 0.03 | 1.00022 | 0.00000 | 0.00000 | ||
| 12955 | 2017.08.02 07:30 | modify | 4319 | 0.03 | 1.00022 | 1.01822 | 0.99622 | ||
| 12956 | 2017.08.02 17:30 | close | 4318 | 0.04 | 1.00321 | 0.97394 | 1.00594 | 27.00 | 20879.58 |
| 12957 | 2017.08.02 17:30 | sell | 4320 | 0.03 | 1.00329 | 0.00000 | 0.00000 | ||
| 12958 | 2017.08.02 17:30 | modify | 4320 | 0.03 | 1.00329 | 1.02329 | 0.93329 | ||
| 12959 | 2017.08.03 03:30 | close | 4319 | 0.03 | 0.99938 | 1.01822 | 0.99622 | 1.63 | 20881.21 |
| 12960 | 2017.08.03 03:45 | close | 4320 | 0.03 | 0.99868 | 1.02329 | 0.93329 | 9.99 | 20891.19 |
| 12961 | 2017.08.03 04:00 | buy | 4321 | 0.03 | 0.99747 | 0.00000 | 0.00000 | ||
| 12962 | 2017.08.03 04:00 | modify | 4321 | 0.03 | 0.99747 | 0.97947 | 1.00147 | ||
| 12963 | 2017.08.03 05:15 | buy | 4322 | 0.03 | 0.99637 | 0.00000 | 0.00000 | ||
| 12964 | 2017.08.03 05:15 | modify | 4322 | 0.03 | 0.99637 | 0.97637 | 1.06637 | ||
| 12965 | 2017.08.03 10:45 | sell | 4323 | 0.05 | 0.99920 | 0.00000 | 0.00000 | ||
| 12966 | 2017.08.03 10:45 | modify | 4323 | 0.05 | 0.99920 | 1.01920 | 0.93520 | ||
| 12967 | 2017.08.03 13:30 | close | 4323 | 0.05 | 0.99869 | 1.01920 | 0.93520 | 1.54 | 20892.73 |
| 12968 | 2017.08.03 17:15 | sell | 4324 | 0.05 | 0.99983 | 0.00000 | 0.00000 | ||
| 12969 | 2017.08.03 17:15 | modify | 4324 | 0.05 | 0.99983 | 1.01983 | 0.93583 | ||
| 12970 | 2017.08.03 18:00 | close | 4324 | 0.05 | 0.99870 | 1.01983 | 0.93583 | 3.82 | 20896.55 |
| 12971 | 2017.08.03 22:00 | sell | 4325 | 0.05 | 0.99955 | 0.00000 | 0.00000 | ||
| 12972 | 2017.08.03 22:00 | modify | 4325 | 0.05 | 0.99955 | 1.01955 | 0.93555 | ||
| 12973 | 2017.08.04 00:45 | close | 4322 | 0.03 | 1.00030 | 0.97637 | 1.06637 | 8.41 | 20904.96 |
| 12974 | 2017.08.04 01:00 | close | 4321 | 0.03 | 1.00031 | 0.97947 | 1.00147 | 6.01 | 20910.97 |
| 12975 | 2017.08.04 04:30 | close | 4325 | 0.05 | 0.99913 | 1.01955 | 0.93555 | 1.19 | 20912.15 |
| 12976 | 2017.08.04 15:45 | buy | 4326 | 0.06 | 1.00172 | 0.00000 | 0.00000 | ||
| 12977 | 2017.08.04 15:45 | modify | 4326 | 0.06 | 1.00172 | 0.98172 | 1.03972 | ||
| 12978 | 2017.08.07 01:15 | close | 4326 | 0.06 | 1.00310 | 0.98172 | 1.03972 | 5.53 | 20917.69 |
| 12979 | 2017.08.08 04:45 | sell | 4327 | 0.06 | 1.00428 | 0.00000 | 0.00000 | ||
| 12980 | 2017.08.08 04:45 | modify | 4327 | 0.06 | 1.00428 | 1.02428 | 0.96628 | ||
| 12981 | 2017.08.08 04:45 | sell | 4328 | 0.03 | 1.00432 | 0.00000 | 0.00000 | ||
| 12982 | 2017.08.08 04:45 | modify | 4328 | 0.03 | 1.00432 | 1.02432 | 0.93432 | ||
| 12983 | 2017.08.08 17:45 | close | 4328 | 0.03 | 1.00219 | 1.02432 | 0.93432 | 4.51 | 20922.20 |
| 12984 | 2017.08.08 17:45 | buy | 4329 | 0.03 | 1.00230 | 0.00000 | 0.00000 | ||
| 12985 | 2017.08.08 17:45 | modify | 4329 | 0.03 | 1.00230 | 0.98430 | 1.00630 | ||
| 12986 | 2017.08.08 19:30 | sell | 4330 | 0.05 | 1.00215 | 0.00000 | 0.00000 | ||
| 12987 | 2017.08.08 19:30 | modify | 4330 | 0.05 | 1.00215 | 1.02215 | 0.93815 | ||
| 12988 | 2017.08.08 21:30 | close | 4327 | 0.06 | 1.00200 | 1.02428 | 0.96628 | 9.68 | 20931.88 |
| 12989 | 2017.08.09 03:00 | close | 4330 | 0.05 | 1.00044 | 1.02215 | 0.93815 | 5.95 | 20937.83 |
| 12990 | 2017.08.09 03:45 | buy | 4331 | 0.06 | 0.99990 | 0.00000 | 0.00000 | ||
| 12991 | 2017.08.09 03:45 | modify | 4331 | 0.06 | 0.99990 | 0.97990 | 1.03790 | ||
| 12992 | 2017.08.09 04:45 | buy | 4332 | 0.06 | 0.99848 | 0.00000 | 0.00000 | ||
| 12993 | 2017.08.09 04:45 | modify | 4332 | 0.06 | 0.99848 | 0.98048 | 1.01048 | ||
| 12994 | 2017.08.09 05:00 | buy | 4333 | 0.03 | 0.99791 | 0.00000 | 0.00000 | ||
| 12995 | 2017.08.09 05:00 | modify | 4333 | 0.03 | 0.99791 | 0.97791 | 1.06791 | ||
| 12996 | 2017.08.09 16:30 | close | 4329 | 0.03 | 1.00232 | 0.98430 | 1.00630 | -0.25 | 20937.57 |
| 12997 | 2017.08.10 01:45 | close | 4333 | 0.03 | 1.00180 | 0.97791 | 1.06791 | 8.16 | 20945.73 |
| 12998 | 2017.08.10 19:15 | close | 4332 | 0.06 | 1.00261 | 0.98048 | 1.01048 | 17.39 | 20963.13 |
| 12999 | 2017.08.10 22:00 | close | 4331 | 0.06 | 1.00353 | 0.97990 | 1.03790 | 15.16 | 20978.29 |
| 13000 | 2017.08.11 06:45 | buy | 4334 | 0.03 | 0.99969 | 0.00000 | 0.00000 | ||
| 13001 | 2017.08.11 06:45 | modify | 4334 | 0.03 | 0.99969 | 0.98169 | 1.00369 | ||
| 13002 | 2017.08.14 03:00 | close | 4334 | 0.03 | 1.00155 | 0.98169 | 1.00369 | 3.83 | 20982.12 |
| 13003 | 2017.08.14 03:30 | sell | 4335 | 0.03 | 1.00353 | 0.00000 | 0.00000 | ||
| 13004 | 2017.08.14 03:30 | modify | 4335 | 0.03 | 1.00353 | 1.02353 | 0.93353 | ||
| 13005 | 2017.08.14 06:15 | buy | 4336 | 0.05 | 1.00218 | 0.00000 | 0.00000 | ||
| 13006 | 2017.08.14 06:15 | modify | 4336 | 0.05 | 1.00218 | 0.98218 | 1.06618 | ||
| 13007 | 2017.08.14 15:15 | close | 4335 | 0.03 | 0.99924 | 1.02353 | 0.93353 | 9.30 | 20991.42 |
| 13008 | 2017.08.15 05:15 | sell | 4337 | 0.05 | 1.00118 | 0.00000 | 0.00000 | ||
| 13009 | 2017.08.15 05:15 | modify | 4337 | 0.05 | 1.00118 | 1.02118 | 0.93718 | ||
| 13010 | 2017.08.15 05:45 | close | 4336 | 0.05 | 1.00153 | 0.98218 | 1.06618 | -2.89 | 20988.53 |
| 13011 | 2017.08.15 07:30 | close | 4337 | 0.05 | 1.00089 | 1.02118 | 0.93718 | 0.72 | 20989.25 |
| 13012 | 2017.08.16 16:00 | buy | 4338 | 0.05 | 0.99960 | 0.00000 | 0.00000 | ||
| 13013 | 2017.08.16 16:00 | modify | 4338 | 0.05 | 0.99960 | 0.97960 | 1.06360 | ||
| 13014 | 2017.08.16 17:00 | close | 4338 | 0.05 | 1.00129 | 0.97960 | 1.06360 | 5.89 | 20995.14 |
| 13015 | 2017.08.16 17:00 | sell | 4339 | 0.03 | 1.00127 | 0.00000 | 0.00000 | ||
| 13016 | 2017.08.16 17:00 | modify | 4339 | 0.03 | 1.00127 | 1.01927 | 0.99727 | ||
| 13017 | 2017.08.17 22:30 | sell | 4340 | 0.05 | 1.00027 | 0.00000 | 0.00000 | ||
| 13018 | 2017.08.17 22:30 | modify | 4340 | 0.05 | 1.00027 | 1.02027 | 0.93627 | ||
| 13019 | 2017.08.17 23:00 | close | 4339 | 0.03 | 1.00007 | 1.01927 | 0.99727 | 2.43 | 20997.57 |
| 13020 | 2017.08.17 23:30 | close | 4340 | 0.05 | 0.99948 | 1.02027 | 0.93627 | 2.57 | 21000.14 |
| 13021 | 2017.08.18 11:00 | sell | 4341 | 0.06 | 1.00064 | 0.00000 | 0.00000 | ||
| 13022 | 2017.08.18 11:00 | modify | 4341 | 0.06 | 1.00064 | 1.02064 | 0.96264 | ||
| 13023 | 2017.08.18 17:15 | close | 4341 | 0.06 | 0.99691 | 1.02064 | 0.96264 | 16.10 | 21016.24 |
| 13024 | 2017.08.18 17:15 | buy | 4342 | 0.03 | 0.99694 | 0.00000 | 0.00000 | ||
| 13025 | 2017.08.18 17:15 | modify | 4342 | 0.03 | 0.99694 | 0.97694 | 1.06694 | ||
| 13026 | 2017.08.21 15:15 | close | 4342 | 0.03 | 0.99872 | 0.97694 | 1.06694 | 3.65 | 21019.89 |
| 13027 | 2017.08.22 15:45 | buy | 4343 | 0.04 | 0.99116 | 0.00000 | 0.00000 | ||
| 13028 | 2017.08.22 15:45 | modify | 4343 | 0.04 | 0.99116 | 0.97116 | 1.00316 | ||
| 13029 | 2017.08.22 15:45 | buy | 4344 | 0.06 | 0.99129 | 0.00000 | 0.00000 | ||
| 13030 | 2017.08.22 15:45 | modify | 4344 | 0.06 | 0.99129 | 0.97329 | 1.00329 | ||
| 13031 | 2017.08.22 15:45 | buy | 4345 | 0.06 | 0.99116 | 0.00000 | 0.00000 | ||
| 13032 | 2017.08.22 15:45 | modify | 4345 | 0.06 | 0.99116 | 0.97116 | 1.02916 | ||
| 13033 | 2017.08.22 15:45 | buy | 4346 | 0.03 | 0.99115 | 0.00000 | 0.00000 | ||
| 13034 | 2017.08.22 15:45 | modify | 4346 | 0.03 | 0.99115 | 0.97115 | 1.06115 | ||
| 13035 | 2017.08.23 14:45 | close | 4346 | 0.03 | 0.99422 | 0.97115 | 1.06115 | 6.51 | 21026.39 |
| 13036 | 2017.08.24 09:15 | buy | 4347 | 0.03 | 0.98900 | 0.00000 | 0.00000 | ||
| 13037 | 2017.08.24 09:15 | modify | 4347 | 0.03 | 0.98900 | 0.96900 | 1.05900 | ||
| 13038 | 2017.08.25 17:15 | close | 4343 | 0.04 | 0.99359 | 0.97116 | 1.00316 | 6.35 | 21032.74 |
| 13039 | 2017.08.25 17:15 | sell | 4348 | 0.04 | 0.99352 | 0.00000 | 0.00000 | ||
| 13040 | 2017.08.25 17:15 | modify | 4348 | 0.04 | 0.99352 | 1.01352 | 0.98152 | ||
| 13041 | 2017.08.25 17:15 | close | 4344 | 0.06 | 0.99358 | 0.97329 | 1.00329 | 8.90 | 21041.65 |
| 13042 | 2017.08.25 17:15 | close | 4347 | 0.03 | 0.99356 | 0.96900 | 1.05900 | 9.81 | 21051.46 |
| 13043 | 2017.08.25 17:15 | sell | 4349 | 0.03 | 0.99347 | 0.00000 | 0.00000 | ||
| 13044 | 2017.08.25 17:15 | modify | 4349 | 0.03 | 0.99347 | 1.01347 | 0.92347 | ||
| 13045 | 2017.08.25 22:15 | close | 4345 | 0.06 | 0.99077 | 0.97116 | 1.02916 | -2.97 | 21048.49 |
| 13046 | 2017.08.25 22:45 | buy | 4350 | 0.05 | 0.99056 | 0.00000 | 0.00000 | ||
| 13047 | 2017.08.25 22:45 | modify | 4350 | 0.05 | 0.99056 | 0.97056 | 1.05456 | ||
| 13048 | 2017.08.28 10:15 | close | 4350 | 0.05 | 0.99157 | 0.97056 | 1.05456 | 3.24 | 21051.73 |
| 13049 | 2017.08.28 13:15 | buy | 4351 | 0.06 | 0.99016 | 0.00000 | 0.00000 | ||
| 13050 | 2017.08.28 13:15 | modify | 4351 | 0.06 | 0.99016 | 0.97016 | 1.02816 | ||
| 13051 | 2017.08.28 16:15 | close | 4349 | 0.03 | 0.98949 | 1.01347 | 0.92347 | 8.59 | 21060.32 |
| 13052 | 2017.08.28 18:00 | sell | 4352 | 0.03 | 0.99170 | 0.00000 | 0.00000 | ||
| 13053 | 2017.08.28 18:00 | modify | 4352 | 0.03 | 0.99170 | 1.00970 | 0.98770 | ||
| 13054 | 2017.08.28 18:15 | sell | 4353 | 0.06 | 0.99316 | 0.00000 | 0.00000 | ||
| 13055 | 2017.08.28 18:15 | modify | 4353 | 0.06 | 0.99316 | 1.01316 | 0.95516 | ||
| 13056 | 2017.08.28 18:15 | sell | 4354 | 0.03 | 0.99309 | 0.00000 | 0.00000 | ||
| 13057 | 2017.08.28 18:15 | modify | 4354 | 0.03 | 0.99309 | 1.01309 | 0.92309 | ||
| 13058 | 2017.08.28 22:00 | sell | 4355 | 0.06 | 0.99593 | 0.00000 | 0.00000 | ||
| 13059 | 2017.08.28 22:00 | modify | 4355 | 0.06 | 0.99593 | 1.01593 | 0.99193 | ||
| 13060 | 2017.08.29 00:45 | close | 4355 | 0.06 | 0.99350 | 1.01593 | 0.99193 | 10.33 | 21070.66 |
| 13061 | 2017.08.29 10:30 | close | 4352 | 0.03 | 0.99014 | 1.00970 | 0.98770 | 3.23 | 21073.89 |
| 13062 | 2017.08.29 16:45 | sell | 4356 | 0.06 | 0.99661 | 0.00000 | 0.00000 | ||
| 13063 | 2017.08.29 16:45 | modify | 4356 | 0.06 | 0.99661 | 1.01661 | 0.99261 | ||
| 13064 | 2017.08.29 22:00 | close | 4351 | 0.06 | 0.99696 | 0.97016 | 1.02816 | 29.55 | 21103.44 |
| 13065 | 2017.08.29 23:00 | close | 4356 | 0.06 | 0.99520 | 1.01661 | 0.99261 | 5.83 | 21109.27 |
| 13066 | 2017.08.30 05:00 | sell | 4357 | 0.03 | 0.99875 | 0.00000 | 0.00000 | ||
| 13067 | 2017.08.30 05:00 | modify | 4357 | 0.03 | 0.99875 | 1.01675 | 0.99475 | ||
| 13068 | 2017.08.30 06:15 | sell | 4358 | 0.06 | 0.99977 | 0.00000 | 0.00000 | ||
| 13069 | 2017.08.30 06:15 | modify | 4358 | 0.06 | 0.99977 | 1.01777 | 0.98777 | ||
| 13070 | 2017.08.31 12:15 | close | 4354 | 0.03 | 0.99653 | 1.01309 | 0.92309 | -7.87 | 21101.40 |
| 13071 | 2017.08.31 12:30 | sell | 4359 | 0.05 | 0.99637 | 0.00000 | 0.00000 | ||
| 13072 | 2017.08.31 12:30 | modify | 4359 | 0.05 | 0.99637 | 1.01637 | 0.93237 | ||
| 13073 | 2017.08.31 13:15 | close | 4357 | 0.03 | 0.99623 | 1.01675 | 0.99475 | 5.35 | 21106.75 |
| 13074 | 2017.08.31 15:45 | close | 4348 | 0.04 | 0.99144 | 1.01352 | 0.98152 | 5.81 | 21112.56 |
| 13075 | 2017.08.31 15:45 | buy | 4360 | 0.04 | 0.99141 | 0.00000 | 0.00000 | ||
| 13076 | 2017.08.31 15:45 | modify | 4360 | 0.04 | 0.99141 | 0.97141 | 1.00341 | ||
| 13077 | 2017.08.31 15:45 | buy | 4361 | 0.06 | 0.99129 | 0.00000 | 0.00000 | ||
| 13078 | 2017.08.31 15:45 | modify | 4361 | 0.06 | 0.99129 | 0.97129 | 0.99529 | ||
| 13079 | 2017.08.31 15:45 | close | 4358 | 0.06 | 0.99130 | 1.01777 | 0.98777 | 37.06 | 21149.62 |
| 13080 | 2017.08.31 15:45 | buy | 4362 | 0.06 | 0.99132 | 0.00000 | 0.00000 | ||
| 13081 | 2017.08.31 15:45 | modify | 4362 | 0.06 | 0.99132 | 0.97332 | 1.00332 | ||
| 13082 | 2017.08.31 15:45 | close | 4353 | 0.06 | 0.99133 | 1.01316 | 0.95516 | 7.60 | 21157.22 |
| 13083 | 2017.08.31 15:45 | close | 4359 | 0.05 | 0.99148 | 1.01637 | 0.93237 | 17.70 | 21174.92 |
| 13084 | 2017.08.31 15:45 | buy | 4363 | 0.03 | 0.99136 | 0.00000 | 0.00000 | ||
| 13085 | 2017.08.31 15:45 | modify | 4363 | 0.03 | 0.99136 | 0.97136 | 1.06136 | ||
| 13086 | 2017.09.05 04:45 | close | 4363 | 0.03 | 0.98867 | 0.97136 | 1.06136 | -6.42 | 21168.50 |
| 13087 | 2017.09.05 04:45 | sell | 4364 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
| 13088 | 2017.09.05 04:45 | modify | 4364 | 0.03 | 0.98861 | 1.00861 | 0.91861 | ||
| 13089 | 2017.09.05 05:45 | buy | 4365 | 0.05 | 0.98795 | 0.00000 | 0.00000 | ||
| 13090 | 2017.09.05 05:45 | modify | 4365 | 0.05 | 0.98795 | 0.96795 | 1.05195 | ||
| 13091 | 2017.09.05 13:00 | close | 4362 | 0.06 | 0.98921 | 0.97332 | 1.00332 | -10.27 | 21158.24 |
| 13092 | 2017.09.05 15:30 | sell | 4366 | 0.03 | 0.98983 | 0.00000 | 0.00000 | ||
| 13093 | 2017.09.05 15:30 | modify | 4366 | 0.03 | 0.98983 | 1.00783 | 0.98583 | ||
| 13094 | 2017.09.05 15:45 | close | 4360 | 0.04 | 0.99103 | 0.97141 | 1.00341 | -1.73 | 21156.51 |
| 13095 | 2017.09.05 15:45 | close | 4361 | 0.06 | 0.99106 | 0.97129 | 0.99529 | -1.94 | 21154.57 |
| 13096 | 2017.09.05 15:45 | sell | 4367 | 0.06 | 0.99093 | 0.00000 | 0.00000 | ||
| 13097 | 2017.09.05 15:45 | modify | 4367 | 0.06 | 0.99093 | 1.01093 | 0.95293 | ||
| 13098 | 2017.09.06 03:30 | close | 4365 | 0.05 | 0.99044 | 0.96795 | 1.05195 | 8.71 | 21163.28 |
| 13099 | 2017.09.06 12:15 | close | 4364 | 0.03 | 0.98798 | 1.00861 | 0.91861 | 1.18 | 21164.46 |
| 13100 | 2017.09.06 12:15 | close | 4366 | 0.03 | 0.98802 | 1.00783 | 0.98583 | 3.79 | 21168.26 |
| 13101 | 2017.09.06 13:15 | buy | 4368 | 0.03 | 0.98779 | 0.00000 | 0.00000 | ||
| 13102 | 2017.09.06 13:15 | modify | 4368 | 0.03 | 0.98779 | 0.96979 | 0.99179 | ||
| 13103 | 2017.09.06 17:00 | s/l | 4368 | 0.03 | 0.96945 | 0.96979 | 0.99179 | -40.84 | 21127.42 |
| 13104 | 2017.09.06 17:15 | buy | 4369 | 0.04 | 0.97480 | 0.00000 | 0.00000 | ||
| 13105 | 2017.09.06 17:15 | modify | 4369 | 0.04 | 0.97480 | 0.95480 | 0.98680 | ||
| 13106 | 2017.09.06 17:15 | buy | 4370 | 0.06 | 0.97497 | 0.00000 | 0.00000 | ||
| 13107 | 2017.09.06 17:15 | modify | 4370 | 0.06 | 0.97497 | 0.95497 | 0.97897 | ||
| 13108 | 2017.09.06 17:15 | buy | 4371 | 0.06 | 0.97483 | 0.00000 | 0.00000 | ||
| 13109 | 2017.09.06 17:15 | modify | 4371 | 0.06 | 0.97483 | 0.95683 | 0.98683 | ||
| 13110 | 2017.09.06 17:15 | close | 4367 | 0.06 | 0.97498 | 1.01093 | 0.95293 | 70.23 | 21197.65 |
| 13111 | 2017.09.06 17:15 | buy | 4372 | 0.03 | 0.97491 | 0.00000 | 0.00000 | ||
| 13112 | 2017.09.06 17:15 | modify | 4372 | 0.03 | 0.97491 | 0.95491 | 1.04491 | ||
| 13113 | 2017.09.06 19:04 | t/p | 4370 | 0.06 | 0.97902 | 0.95497 | 0.97897 | 17.53 | 21215.18 |
| 13114 | 2017.09.08 05:30 | sell | 4373 | 0.06 | 0.97737 | 0.00000 | 0.00000 | ||
| 13115 | 2017.09.08 05:30 | modify | 4373 | 0.06 | 0.97737 | 0.99737 | 0.93937 | ||
| 13116 | 2017.09.08 06:45 | close | 4372 | 0.03 | 0.97798 | 0.95491 | 1.04491 | 6.27 | 21221.45 |
| 13117 | 2017.09.08 07:15 | close | 4369 | 0.04 | 0.97876 | 0.95480 | 0.98680 | 10.98 | 21232.43 |
| 13118 | 2017.09.08 09:30 | buy | 4374 | 0.05 | 0.97973 | 0.00000 | 0.00000 | ||
| 13119 | 2017.09.08 09:30 | modify | 4374 | 0.05 | 0.97973 | 0.95973 | 1.04373 | ||
| 13120 | 2017.09.08 12:00 | close | 4371 | 0.06 | 0.98071 | 0.95683 | 0.98683 | 24.98 | 21257.41 |
| 13121 | 2017.09.08 12:00 | close | 4374 | 0.05 | 0.98077 | 0.95973 | 1.04373 | 3.49 | 21260.90 |
| 13122 | 2017.09.11 15:00 | close | 4373 | 0.06 | 0.97424 | 0.99737 | 0.93937 | 13.42 | 21274.32 |
| 13123 | 2017.09.12 20:15 | buy | 4375 | 0.05 | 0.97640 | 0.00000 | 0.00000 | ||
| 13124 | 2017.09.12 20:15 | modify | 4375 | 0.05 | 0.97640 | 0.95640 | 1.04040 | ||
| 13125 | 2017.09.13 03:45 | close | 4375 | 0.05 | 0.97690 | 0.95640 | 1.04040 | 1.36 | 21275.69 |
| 13126 | 2017.09.13 04:15 | sell | 4376 | 0.03 | 0.97743 | 0.00000 | 0.00000 | ||
| 13127 | 2017.09.13 04:15 | modify | 4376 | 0.03 | 0.97743 | 0.99543 | 0.97343 | ||
| 13128 | 2017.09.13 15:15 | close | 4376 | 0.03 | 0.97538 | 0.99543 | 0.97343 | 4.33 | 21280.02 |
| 13129 | 2017.09.13 18:30 | buy | 4377 | 0.03 | 0.97369 | 0.00000 | 0.00000 | ||
| 13130 | 2017.09.13 18:30 | modify | 4377 | 0.03 | 0.97369 | 0.95369 | 1.04369 | ||
| 13131 | 2017.09.14 16:00 | buy | 4378 | 0.06 | 0.97299 | 0.00000 | 0.00000 | ||
| 13132 | 2017.09.14 16:00 | modify | 4378 | 0.06 | 0.97299 | 0.95299 | 1.01099 | ||
| 13133 | 2017.09.15 01:30 | buy | 4379 | 0.05 | 0.97383 | 0.00000 | 0.00000 | ||
| 13134 | 2017.09.15 01:30 | modify | 4379 | 0.05 | 0.97383 | 0.95383 | 1.03783 | ||
| 13135 | 2017.09.15 05:30 | close | 4379 | 0.05 | 0.97399 | 0.95383 | 1.03783 | 0.24 | 21280.26 |
| 13136 | 2017.09.15 12:00 | sell | 4380 | 0.06 | 0.97414 | 0.00000 | 0.00000 | ||
| 13137 | 2017.09.15 12:00 | modify | 4380 | 0.06 | 0.97414 | 0.99414 | 0.93614 | ||
| 13138 | 2017.09.15 12:30 | close | 4377 | 0.03 | 0.97451 | 0.95369 | 1.04369 | 1.28 | 21281.54 |
| 13139 | 2017.09.15 16:30 | close | 4378 | 0.06 | 0.97522 | 0.95299 | 1.01099 | 9.29 | 21290.83 |
| 13140 | 2017.09.15 16:45 | sell | 4381 | 0.03 | 0.97578 | 0.00000 | 0.00000 | ||
| 13141 | 2017.09.15 16:45 | modify | 4381 | 0.03 | 0.97578 | 0.99578 | 0.90578 | ||
| 13142 | 2017.09.15 16:45 | sell | 4382 | 0.03 | 0.97582 | 0.00000 | 0.00000 | ||
| 13143 | 2017.09.15 16:45 | modify | 4382 | 0.03 | 0.97582 | 0.99382 | 0.97182 | ||
| 13144 | 2017.09.18 15:45 | close | 4381 | 0.03 | 0.97453 | 0.99578 | 0.90578 | 2.55 | 21293.38 |
| 13145 | 2017.09.18 16:15 | close | 4382 | 0.03 | 0.97499 | 0.99382 | 0.97182 | 1.62 | 21295.00 |
| 13146 | 2017.09.18 18:15 | sell | 4383 | 0.05 | 0.97447 | 0.00000 | 0.00000 | ||
| 13147 | 2017.09.18 18:15 | modify | 4383 | 0.05 | 0.97447 | 0.99447 | 0.91047 | ||
| 13148 | 2017.09.18 19:30 | close | 4383 | 0.05 | 0.97370 | 0.99447 | 0.91047 | 2.49 | 21297.49 |
| 13149 | 2017.09.19 09:30 | sell | 4384 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
| 13150 | 2017.09.19 09:30 | modify | 4384 | 0.06 | 0.98250 | 1.00050 | 0.97050 | ||
| 13151 | 2017.09.20 09:15 | sell | 4385 | 0.03 | 0.98692 | 0.00000 | 0.00000 | ||
| 13152 | 2017.09.20 09:15 | modify | 4385 | 0.03 | 0.98692 | 1.00692 | 0.91692 | ||
| 13153 | 2017.09.21 08:15 | close | 4385 | 0.03 | 0.98558 | 1.00692 | 0.91692 | 2.74 | 21300.23 |
| 13154 | 2017.09.21 08:15 | buy | 4386 | 0.03 | 0.98556 | 0.00000 | 0.00000 | ||
| 13155 | 2017.09.21 08:15 | modify | 4386 | 0.03 | 0.98556 | 0.96756 | 0.98956 | ||
| 13156 | 2017.09.21 09:00 | buy | 4387 | 0.04 | 0.98333 | 0.00000 | 0.00000 | ||
| 13157 | 2017.09.21 09:00 | modify | 4387 | 0.04 | 0.98333 | 0.96333 | 0.99533 | ||
| 13158 | 2017.09.21 09:00 | buy | 4388 | 0.06 | 0.98350 | 0.00000 | 0.00000 | ||
| 13159 | 2017.09.21 09:00 | modify | 4388 | 0.06 | 0.98350 | 0.96350 | 0.98750 | ||
| 13160 | 2017.09.21 09:00 | buy | 4389 | 0.03 | 0.98349 | 0.00000 | 0.00000 | ||
| 13161 | 2017.09.21 09:00 | modify | 4389 | 0.03 | 0.98349 | 0.96349 | 1.05349 | ||
| 13162 | 2017.09.21 09:15 | buy | 4390 | 0.06 | 0.98275 | 0.00000 | 0.00000 | ||
| 13163 | 2017.09.21 09:15 | modify | 4390 | 0.06 | 0.98275 | 0.96475 | 0.99475 | ||
| 13164 | 2017.09.21 10:15 | close | 4384 | 0.06 | 0.98187 | 1.00050 | 0.97050 | 2.31 | 21302.54 |
| 13165 | 2017.09.21 10:45 | sell | 4391 | 0.05 | 0.98287 | 0.00000 | 0.00000 | ||
| 13166 | 2017.09.21 10:45 | modify | 4391 | 0.05 | 0.98287 | 1.00287 | 0.91887 | ||
| 13167 | 2017.09.21 12:00 | close | 4380 | 0.06 | 0.98157 | 0.99414 | 0.93614 | -33.44 | 21269.10 |
| 13168 | 2017.09.21 15:30 | close | 4391 | 0.05 | 0.97974 | 1.00287 | 0.91887 | 11.20 | 21280.30 |
| 13169 | 2017.09.22 15:45 | close | 4387 | 0.04 | 0.98100 | 0.96333 | 0.99533 | -7.27 | 21273.03 |
| 13170 | 2017.09.22 15:45 | close | 4388 | 0.06 | 0.98084 | 0.96350 | 0.98750 | -12.38 | 21260.65 |
| 13171 | 2017.09.22 15:45 | close | 4389 | 0.03 | 0.98093 | 0.96349 | 1.05349 | -5.97 | 21254.68 |
| 13172 | 2017.09.22 15:45 | sell | 4392 | 0.03 | 0.98098 | 0.00000 | 0.00000 | ||
| 13173 | 2017.09.22 15:45 | modify | 4392 | 0.03 | 0.98098 | 1.00098 | 0.91098 | ||
| 13174 | 2017.09.22 15:45 | close | 4386 | 0.03 | 0.98102 | 0.96756 | 0.98956 | -10.35 | 21244.33 |
| 13175 | 2017.09.22 20:30 | sell | 4393 | 0.06 | 0.98302 | 0.00000 | 0.00000 | ||
| 13176 | 2017.09.22 20:30 | modify | 4393 | 0.06 | 0.98302 | 1.00302 | 0.97902 | ||
| 13177 | 2017.09.22 22:00 | buy | 4394 | 0.05 | 0.98248 | 0.00000 | 0.00000 | ||
| 13178 | 2017.09.22 22:00 | modify | 4394 | 0.05 | 0.98248 | 0.96248 | 1.04648 | ||
| 13179 | 2017.09.25 08:15 | close | 4390 | 0.06 | 0.98240 | 0.96475 | 0.99475 | -2.30 | 21242.03 |
| 13180 | 2017.09.25 15:30 | close | 4392 | 0.03 | 0.97930 | 1.00098 | 0.91098 | 3.50 | 21245.53 |
| 13181 | 2017.09.25 15:30 | buy | 4395 | 0.03 | 0.97932 | 0.00000 | 0.00000 | ||
| 13182 | 2017.09.25 15:30 | modify | 4395 | 0.03 | 0.97932 | 0.96132 | 0.98332 | ||
| 13183 | 2017.09.25 15:32 | t/p | 4393 | 0.06 | 0.97908 | 1.00302 | 0.97902 | 17.01 | 21262.55 |
| 13184 | 2017.09.26 03:30 | close | 4395 | 0.03 | 0.98209 | 0.96132 | 0.98332 | 5.84 | 21268.38 |
| 13185 | 2017.09.26 14:45 | buy | 4396 | 0.03 | 0.97796 | 0.00000 | 0.00000 | ||
| 13186 | 2017.09.26 14:45 | modify | 4396 | 0.03 | 0.97796 | 0.95796 | 1.04796 | ||
| 13187 | 2017.09.26 14:45 | buy | 4397 | 0.03 | 0.97807 | 0.00000 | 0.00000 | ||
| 13188 | 2017.09.26 14:45 | modify | 4397 | 0.03 | 0.97807 | 0.96007 | 0.98207 | ||
| 13189 | 2017.09.26 15:30 | buy | 4398 | 0.04 | 0.97680 | 0.00000 | 0.00000 | ||
| 13190 | 2017.09.26 15:30 | modify | 4398 | 0.04 | 0.97680 | 0.95680 | 0.98880 | ||
| 13191 | 2017.09.26 16:00 | buy | 4399 | 0.06 | 0.97621 | 0.00000 | 0.00000 | ||
| 13192 | 2017.09.26 16:00 | modify | 4399 | 0.06 | 0.97621 | 0.95621 | 0.98021 | ||
| 13193 | 2017.09.26 20:45 | buy | 4400 | 0.06 | 0.97377 | 0.00000 | 0.00000 | ||
| 13194 | 2017.09.26 20:45 | modify | 4400 | 0.06 | 0.97377 | 0.95577 | 0.98577 | ||
| 13195 | 2017.09.27 19:00 | close | 4398 | 0.04 | 0.97557 | 0.95680 | 0.98880 | -4.02 | 21264.36 |
| 13196 | 2017.09.27 19:00 | close | 4399 | 0.06 | 0.97565 | 0.95621 | 0.98021 | -3.07 | 21261.30 |
| 13197 | 2017.09.27 19:00 | sell | 4401 | 0.06 | 0.97569 | 0.00000 | 0.00000 | ||
| 13198 | 2017.09.27 19:00 | modify | 4401 | 0.06 | 0.97569 | 0.99569 | 0.93769 | ||
| 13199 | 2017.09.27 19:00 | close | 4396 | 0.03 | 0.97564 | 0.95796 | 1.04796 | -5.43 | 21255.86 |
| 13200 | 2017.09.27 19:00 | close | 4397 | 0.03 | 0.97564 | 0.96007 | 0.98207 | -5.68 | 21250.18 |
| 13201 | 2017.09.27 19:30 | sell | 4402 | 0.03 | 0.97703 | 0.00000 | 0.00000 | ||
| 13202 | 2017.09.27 19:30 | modify | 4402 | 0.03 | 0.97703 | 0.99703 | 0.90703 | ||
| 13203 | 2017.09.27 20:30 | sell | 4403 | 0.06 | 0.97771 | 0.00000 | 0.00000 | ||
| 13204 | 2017.09.27 20:30 | modify | 4403 | 0.06 | 0.97771 | 0.99571 | 0.96571 | ||
| 13205 | 2017.09.27 20:45 | close | 4403 | 0.06 | 0.97793 | 0.99571 | 0.96571 | -1.39 | 21248.79 |
| 13206 | 2017.09.27 21:00 | sell | 4404 | 0.04 | 0.97853 | 0.00000 | 0.00000 | ||
| 13207 | 2017.09.27 21:00 | modify | 4404 | 0.04 | 0.97853 | 0.99853 | 0.96653 | ||
| 13208 | 2017.09.27 21:00 | sell | 4405 | 0.06 | 0.97846 | 0.00000 | 0.00000 | ||
| 13209 | 2017.09.27 21:00 | modify | 4405 | 0.06 | 0.97846 | 0.99646 | 0.96646 | ||
| 13210 | 2017.09.27 21:30 | sell | 4406 | 0.06 | 0.97987 | 0.00000 | 0.00000 | ||
| 13211 | 2017.09.27 21:30 | modify | 4406 | 0.06 | 0.97987 | 0.99987 | 0.97587 | ||
| 13212 | 2017.09.27 21:30 | close | 4394 | 0.05 | 0.97988 | 0.96248 | 1.04648 | -10.36 | 21238.43 |
| 13213 | 2017.09.27 21:45 | close | 4400 | 0.06 | 0.97985 | 0.95577 | 0.98577 | 26.35 | 21264.78 |
| 13214 | 2017.09.28 10:05 | t/p | 4406 | 0.06 | 0.97581 | 0.99987 | 0.97587 | 17.52 | 21282.31 |
| 13215 | 2017.09.28 13:15 | close | 4405 | 0.06 | 0.97506 | 0.99646 | 0.96646 | 14.59 | 21296.90 |
| 13216 | 2017.09.28 13:15 | buy | 4407 | 0.05 | 0.97521 | 0.00000 | 0.00000 | ||
| 13217 | 2017.09.28 13:15 | modify | 4407 | 0.05 | 0.97521 | 0.95521 | 1.03921 | ||
| 13218 | 2017.09.28 23:30 | close | 4407 | 0.05 | 0.97646 | 0.95521 | 1.03921 | 4.27 | 21301.17 |
| 13219 | 2017.09.29 07:45 | close | 4402 | 0.03 | 0.97506 | 0.99703 | 0.90703 | 4.13 | 21305.30 |
| 13220 | 2017.09.29 12:30 | buy | 4408 | 0.03 | 0.97370 | 0.00000 | 0.00000 | ||
| 13221 | 2017.09.29 12:30 | modify | 4408 | 0.03 | 0.97370 | 0.95370 | 1.04370 | ||
| 13222 | 2017.09.29 15:30 | close | 4401 | 0.06 | 0.97427 | 0.99569 | 0.93769 | 5.81 | 21311.10 |
| 13223 | 2017.09.29 15:45 | close | 4408 | 0.03 | 0.97713 | 0.95370 | 1.04370 | 7.39 | 21318.49 |
| 13224 | 2017.09.29 17:45 | sell | 4409 | 0.03 | 0.97861 | 0.00000 | 0.00000 | ||
| 13225 | 2017.09.29 17:45 | modify | 4409 | 0.03 | 0.97861 | 0.99661 | 0.97461 | ||
| 13226 | 2017.09.29 18:00 | sell | 4410 | 0.06 | 0.98090 | 0.00000 | 0.00000 | ||
| 13227 | 2017.09.29 18:00 | modify | 4410 | 0.06 | 0.98090 | 1.00090 | 0.97690 | ||
| 13228 | 2017.09.29 18:00 | sell | 4411 | 0.03 | 0.98083 | 0.00000 | 0.00000 | ||
| 13229 | 2017.09.29 18:00 | modify | 4411 | 0.03 | 0.98083 | 1.00083 | 0.91083 | ||
| 13230 | 2017.09.29 18:45 | sell | 4412 | 0.06 | 0.98171 | 0.00000 | 0.00000 | ||
| 13231 | 2017.09.29 18:45 | modify | 4412 | 0.06 | 0.98171 | 0.99971 | 0.96971 | ||
| 13232 | 2017.09.29 23:57 | t/p | 4410 | 0.06 | 0.97687 | 1.00090 | 0.97690 | 17.43 | 21335.92 |
| 13233 | 2017.10.02 16:00 | close | 4409 | 0.03 | 0.97704 | 0.99661 | 0.97461 | 3.26 | 21339.18 |
| 13234 | 2017.10.02 20:00 | sell | 4413 | 0.03 | 0.97940 | 0.00000 | 0.00000 | ||
| 13235 | 2017.10.02 20:00 | modify | 4413 | 0.03 | 0.97940 | 0.99740 | 0.97540 | ||
| 13236 | 2017.10.03 06:45 | close | 4411 | 0.03 | 0.97695 | 1.00083 | 0.91083 | 8.37 | 21347.56 |
| 13237 | 2017.10.03 14:00 | close | 4412 | 0.06 | 0.97666 | 0.99971 | 0.96971 | 21.92 | 21369.48 |
| 13238 | 2017.10.03 14:00 | close | 4413 | 0.03 | 0.97663 | 0.99740 | 0.97540 | 5.92 | 21375.40 |
| 13239 | 2017.10.03 20:30 | sell | 4414 | 0.05 | 0.97795 | 0.00000 | 0.00000 | ||
| 13240 | 2017.10.03 20:30 | modify | 4414 | 0.05 | 0.97795 | 0.99795 | 0.91395 | ||
| 13241 | 2017.10.04 04:00 | sell | 4415 | 0.06 | 0.97980 | 0.00000 | 0.00000 | ||
| 13242 | 2017.10.04 04:00 | modify | 4415 | 0.06 | 0.97980 | 0.99980 | 0.94180 | ||
| 13243 | 2017.10.04 05:00 | sell | 4416 | 0.03 | 0.98063 | 0.00000 | 0.00000 | ||
| 13244 | 2017.10.04 05:00 | modify | 4416 | 0.03 | 0.98063 | 1.00063 | 0.91063 | ||
| 13245 | 2017.10.05 03:45 | close | 4416 | 0.03 | 0.97835 | 1.00063 | 0.91063 | 4.82 | 21380.21 |
| 13246 | 2017.10.05 03:45 | buy | 4417 | 0.03 | 0.97827 | 0.00000 | 0.00000 | ||
| 13247 | 2017.10.05 03:45 | modify | 4417 | 0.03 | 0.97827 | 0.95827 | 1.04827 | ||
| 13248 | 2017.10.05 04:15 | close | 4404 | 0.04 | 0.97716 | 0.99853 | 0.96653 | 3.65 | 21383.87 |
| 13249 | 2017.10.05 04:15 | close | 4414 | 0.05 | 0.97710 | 0.99795 | 0.91395 | 2.74 | 21386.60 |
| 13250 | 2017.10.05 08:15 | close | 4415 | 0.06 | 0.97682 | 0.99980 | 0.94180 | 12.73 | 21399.34 |
| 13251 | 2017.10.05 23:15 | sell | 4418 | 0.05 | 0.97940 | 0.00000 | 0.00000 | ||
| 13252 | 2017.10.05 23:15 | modify | 4418 | 0.05 | 0.97940 | 0.99940 | 0.91540 | ||
| 13253 | 2017.10.06 03:45 | close | 4418 | 0.05 | 0.97868 | 0.99940 | 0.91540 | 2.30 | 21401.63 |
| 13254 | 2017.10.06 06:15 | buy | 4419 | 0.06 | 0.97590 | 0.00000 | 0.00000 | ||
| 13255 | 2017.10.06 06:15 | modify | 4419 | 0.06 | 0.97590 | 0.95590 | 1.01390 | ||
| 13256 | 2017.10.06 17:00 | buy | 4420 | 0.04 | 0.97228 | 0.00000 | 0.00000 | ||
| 13257 | 2017.10.06 17:00 | modify | 4420 | 0.04 | 0.97228 | 0.95228 | 0.98428 | ||
| 13258 | 2017.10.06 17:00 | buy | 4421 | 0.06 | 0.97239 | 0.00000 | 0.00000 | ||
| 13259 | 2017.10.06 17:00 | modify | 4421 | 0.06 | 0.97239 | 0.95439 | 0.98439 | ||
| 13260 | 2017.10.10 03:45 | close | 4417 | 0.03 | 0.97468 | 0.95827 | 1.04827 | -8.42 | 21393.22 |
| 13261 | 2017.10.10 03:45 | sell | 4422 | 0.03 | 0.97470 | 0.00000 | 0.00000 | ||
| 13262 | 2017.10.10 03:45 | modify | 4422 | 0.03 | 0.97470 | 0.99270 | 0.97070 | ||
| 13263 | 2017.10.10 08:00 | buy | 4423 | 0.05 | 0.97467 | 0.00000 | 0.00000 | ||
| 13264 | 2017.10.10 08:00 | modify | 4423 | 0.05 | 0.97467 | 0.95467 | 1.03867 | ||
| 13265 | 2017.10.10 09:45 | close | 4419 | 0.06 | 0.97496 | 0.95590 | 1.01390 | -4.92 | 21388.30 |
| 13266 | 2017.10.10 15:30 | close | 4422 | 0.03 | 0.97288 | 0.99270 | 0.97070 | 3.82 | 21392.12 |
| 13267 | 2017.10.11 03:30 | close | 4421 | 0.06 | 0.97496 | 0.95439 | 0.98439 | 10.47 | 21402.59 |
| 13268 | 2017.10.11 03:45 | sell | 4424 | 0.06 | 0.97524 | 0.00000 | 0.00000 | ||
| 13269 | 2017.10.11 03:45 | modify | 4424 | 0.06 | 0.97524 | 0.99524 | 0.93724 | ||
| 13270 | 2017.10.11 17:15 | close | 4424 | 0.06 | 0.97297 | 0.99524 | 0.93724 | 9.64 | 21412.23 |
| 13271 | 2017.10.11 20:00 | buy | 4425 | 0.03 | 0.97213 | 0.00000 | 0.00000 | ||
| 13272 | 2017.10.11 20:00 | modify | 4425 | 0.03 | 0.97213 | 0.95213 | 1.04213 | ||
| 13273 | 2017.10.12 10:45 | close | 4423 | 0.05 | 0.97429 | 0.95467 | 1.03867 | -2.30 | 21409.93 |
| 13274 | 2017.10.12 11:45 | close | 4425 | 0.03 | 0.97452 | 0.95213 | 1.04213 | 4.84 | 21414.77 |
| 13275 | 2017.10.12 19:45 | sell | 4426 | 0.03 | 0.97644 | 0.00000 | 0.00000 | ||
| 13276 | 2017.10.12 19:45 | modify | 4426 | 0.03 | 0.97644 | 0.99444 | 0.97244 | ||
| 13277 | 2017.10.13 15:45 | close | 4420 | 0.04 | 0.98150 | 0.95228 | 0.98428 | 26.20 | 21440.97 |
| 13278 | 2017.10.13 15:45 | sell | 4427 | 0.04 | 0.98159 | 0.00000 | 0.00000 | ||
| 13279 | 2017.10.13 15:45 | modify | 4427 | 0.04 | 0.98159 | 1.00159 | 0.96959 | ||
| 13280 | 2017.10.13 15:45 | sell | 4428 | 0.06 | 0.98156 | 0.00000 | 0.00000 | ||
| 13281 | 2017.10.13 15:45 | modify | 4428 | 0.06 | 0.98156 | 1.00156 | 0.94356 | ||
| 13282 | 2017.10.13 15:45 | sell | 4429 | 0.03 | 0.98149 | 0.00000 | 0.00000 | ||
| 13283 | 2017.10.13 15:45 | modify | 4429 | 0.03 | 0.98149 | 1.00149 | 0.91149 | ||
| 13284 | 2017.10.13 16:30 | sell | 4430 | 0.06 | 0.98407 | 0.00000 | 0.00000 | ||
| 13285 | 2017.10.13 16:30 | modify | 4430 | 0.06 | 0.98407 | 1.00407 | 0.98007 | ||
| 13286 | 2017.10.13 16:30 | sell | 4431 | 0.06 | 0.98394 | 0.00000 | 0.00000 | ||
| 13287 | 2017.10.13 16:30 | modify | 4431 | 0.06 | 0.98394 | 1.00194 | 0.97194 | ||
| 13288 | 2017.10.16 21:30 | close | 4426 | 0.03 | 0.98290 | 0.99444 | 0.97244 | -14.54 | 21426.43 |
| 13289 | 2017.10.17 02:15 | close | 4429 | 0.03 | 0.98212 | 1.00149 | 0.91149 | -1.62 | 21424.82 |
| 13290 | 2017.10.17 16:00 | buy | 4432 | 0.03 | 0.98211 | 0.00000 | 0.00000 | ||
| 13291 | 2017.10.17 16:00 | modify | 4432 | 0.03 | 0.98211 | 0.96411 | 0.98611 | ||
| 13292 | 2017.10.17 16:15 | close | 4428 | 0.06 | 0.98238 | 1.00156 | 0.94356 | -4.08 | 21420.74 |
| 13293 | 2017.10.17 17:00 | sell | 4433 | 0.05 | 0.98254 | 0.00000 | 0.00000 | ||
| 13294 | 2017.10.17 17:00 | modify | 4433 | 0.05 | 0.98254 | 1.00254 | 0.91854 | ||
| 13295 | 2017.10.17 20:30 | close | 4431 | 0.06 | 0.98364 | 1.00194 | 0.97194 | 0.88 | 21421.61 |
| 13296 | 2017.10.18 03:30 | close | 4433 | 0.05 | 0.98072 | 1.00254 | 0.91854 | 6.36 | 21427.97 |
| 13297 | 2017.10.18 10:31 | t/p | 4430 | 0.06 | 0.97998 | 1.00407 | 0.98007 | 17.64 | 21445.61 |
| 13298 | 2017.10.18 18:00 | close | 4427 | 0.04 | 0.97775 | 1.00159 | 0.96959 | 11.03 | 21456.64 |
| 13299 | 2017.10.19 03:45 | sell | 4434 | 0.06 | 0.97963 | 0.00000 | 0.00000 | ||
| 13300 | 2017.10.19 03:45 | modify | 4434 | 0.06 | 0.97963 | 0.99963 | 0.94163 | ||
| 13301 | 2017.10.19 10:45 | close | 4432 | 0.03 | 0.98058 | 0.96411 | 0.98611 | -3.93 | 21452.71 |
| 13302 | 2017.10.19 16:00 | buy | 4435 | 0.05 | 0.98153 | 0.00000 | 0.00000 | ||
| 13303 | 2017.10.19 16:00 | modify | 4435 | 0.05 | 0.98153 | 0.96153 | 1.04553 | ||
| 13304 | 2017.10.19 19:00 | close | 4435 | 0.05 | 0.98365 | 0.96153 | 1.04553 | 7.48 | 21460.19 |
| 13305 | 2017.10.20 14:00 | buy | 4436 | 0.03 | 0.97986 | 0.00000 | 0.00000 | ||
| 13306 | 2017.10.20 14:00 | modify | 4436 | 0.03 | 0.97986 | 0.96186 | 0.98386 | ||
| 13307 | 2017.10.20 15:30 | t/p | 4436 | 0.03 | 0.98414 | 0.96186 | 0.98386 | 9.28 | 21469.47 |
| 13308 | 2017.10.20 16:15 | sell | 4437 | 0.04 | 0.98576 | 0.00000 | 0.00000 | ||
| 13309 | 2017.10.20 16:15 | modify | 4437 | 0.04 | 0.98576 | 1.00576 | 0.97376 | ||
| 13310 | 2017.10.20 16:15 | sell | 4438 | 0.03 | 0.98578 | 0.00000 | 0.00000 | ||
| 13311 | 2017.10.20 16:15 | modify | 4438 | 0.03 | 0.98578 | 1.00578 | 0.91578 | ||
| 13312 | 2017.10.20 20:00 | sell | 4439 | 0.06 | 0.98627 | 0.00000 | 0.00000 | ||
| 13313 | 2017.10.20 20:00 | modify | 4439 | 0.06 | 0.98627 | 1.00627 | 0.98227 | ||
| 13314 | 2017.10.24 08:30 | close | 4438 | 0.03 | 0.98667 | 1.00578 | 0.91578 | -2.20 | 21467.28 |
| 13315 | 2017.10.24 09:15 | buy | 4440 | 0.06 | 0.98662 | 0.00000 | 0.00000 | ||
| 13316 | 2017.10.24 09:15 | modify | 4440 | 0.06 | 0.98662 | 0.96662 | 1.02462 | ||
| 13317 | 2017.10.24 10:15 | buy | 4441 | 0.03 | 0.98526 | 0.00000 | 0.00000 | ||
| 13318 | 2017.10.24 10:15 | modify | 4441 | 0.03 | 0.98526 | 0.96526 | 1.05526 | ||
| 13319 | 2017.10.24 11:00 | sell | 4442 | 0.05 | 0.98552 | 0.00000 | 0.00000 | ||
| 13320 | 2017.10.24 11:00 | modify | 4442 | 0.05 | 0.98552 | 1.00552 | 0.92152 | ||
| 13321 | 2017.10.24 15:00 | buy | 4443 | 0.03 | 0.98417 | 0.00000 | 0.00000 | ||
| 13322 | 2017.10.24 15:00 | modify | 4443 | 0.03 | 0.98417 | 0.96617 | 0.98817 | ||
| 13323 | 2017.10.24 15:15 | close | 4434 | 0.06 | 0.98404 | 0.99963 | 0.94163 | -20.01 | 21447.27 |
| 13324 | 2017.10.24 22:00 | close | 4443 | 0.03 | 0.98736 | 0.96617 | 0.98817 | 6.86 | 21454.13 |
| 13325 | 2017.10.25 03:30 | t/p | 4439 | 0.06 | 0.98230 | 1.00627 | 0.98227 | 17.12 | 21471.25 |
| 13326 | 2017.10.25 03:45 | close | 4437 | 0.04 | 0.98128 | 1.00576 | 0.97376 | 12.92 | 21484.17 |
| 13327 | 2017.10.25 03:45 | buy | 4444 | 0.04 | 0.98140 | 0.00000 | 0.00000 | ||
| 13328 | 2017.10.25 03:45 | modify | 4444 | 0.04 | 0.98140 | 0.96140 | 0.99340 | ||
| 13329 | 2017.10.25 03:45 | close | 4442 | 0.05 | 0.98136 | 1.00552 | 0.92152 | 14.99 | 21499.15 |
| 13330 | 2017.10.25 03:45 | buy | 4445 | 0.03 | 0.98134 | 0.00000 | 0.00000 | ||
| 13331 | 2017.10.25 03:45 | modify | 4445 | 0.03 | 0.98134 | 0.96334 | 0.98534 | ||
| 13332 | 2017.10.25 04:15 | buy | 4446 | 0.06 | 0.98062 | 0.00000 | 0.00000 | ||
| 13333 | 2017.10.25 04:15 | modify | 4446 | 0.06 | 0.98062 | 0.96062 | 0.98462 | ||
| 13334 | 2017.10.25 04:30 | buy | 4447 | 0.06 | 0.97989 | 0.00000 | 0.00000 | ||
| 13335 | 2017.10.25 04:30 | modify | 4447 | 0.06 | 0.97989 | 0.96189 | 0.99189 | ||
| 13336 | 2017.10.25 14:00 | close | 4446 | 0.06 | 0.98052 | 0.96062 | 0.98462 | -0.86 | 21498.29 |
| 13337 | 2017.10.25 17:15 | close | 4444 | 0.04 | 0.98372 | 0.96140 | 0.99340 | 6.57 | 21504.86 |
| 13338 | 2017.10.25 17:45 | sell | 4448 | 0.04 | 0.98516 | 0.00000 | 0.00000 | ||
| 13339 | 2017.10.25 17:45 | modify | 4448 | 0.04 | 0.98516 | 1.00516 | 0.97316 | ||
| 13340 | 2017.10.25 17:45 | sell | 4449 | 0.06 | 0.98521 | 0.00000 | 0.00000 | ||
| 13341 | 2017.10.25 17:45 | modify | 4449 | 0.06 | 0.98521 | 1.00521 | 0.98121 | ||
| 13342 | 2017.10.25 17:48 | t/p | 4445 | 0.03 | 0.98541 | 0.96334 | 0.98534 | 8.81 | 21513.67 |
| 13343 | 2017.10.25 20:30 | sell | 4450 | 0.05 | 0.98544 | 0.00000 | 0.00000 | ||
| 13344 | 2017.10.25 20:30 | modify | 4450 | 0.05 | 0.98544 | 1.00544 | 0.92144 | ||
| 13345 | 2017.10.26 02:00 | sell | 4451 | 0.06 | 0.98592 | 0.00000 | 0.00000 | ||
| 13346 | 2017.10.26 02:00 | modify | 4451 | 0.06 | 0.98592 | 1.00392 | 0.97392 | ||
| 13347 | 2017.10.26 02:00 | close | 4441 | 0.03 | 0.98593 | 0.96526 | 1.05526 | 0.94 | 21514.61 |
| 13348 | 2017.10.26 04:15 | close | 4450 | 0.05 | 0.98552 | 1.00544 | 0.92144 | -0.68 | 21513.93 |
| 13349 | 2017.10.26 04:45 | close | 4447 | 0.06 | 0.98588 | 0.96189 | 0.99189 | 25.62 | 21539.56 |
| 13350 | 2017.10.27 05:30 | sell | 4452 | 0.05 | 0.98354 | 0.00000 | 0.00000 | ||
| 13351 | 2017.10.27 05:30 | modify | 4452 | 0.05 | 0.98354 | 1.00354 | 0.91954 | ||
| 13352 | 2017.10.27 17:15 | close | 4440 | 0.06 | 0.98713 | 0.96662 | 1.02462 | 1.01 | 21540.57 |
| 13353 | 2017.10.27 22:45 | close | 4451 | 0.06 | 0.98424 | 1.00392 | 0.97392 | 7.00 | 21547.58 |
| 13354 | 2017.10.31 02:45 | sell | 4453 | 0.03 | 0.98719 | 0.00000 | 0.00000 | ||
| 13355 | 2017.10.31 02:45 | modify | 4453 | 0.03 | 0.98719 | 1.00719 | 0.91719 | ||
| 13356 | 2017.10.31 12:45 | close | 4453 | 0.03 | 0.98452 | 1.00719 | 0.91719 | 5.70 | 21553.28 |
| 13357 | 2017.10.31 13:30 | close | 4452 | 0.05 | 0.98434 | 1.00354 | 0.91954 | -3.34 | 21549.94 |
| 13358 | 2017.10.31 14:45 | buy | 4454 | 0.03 | 0.98370 | 0.00000 | 0.00000 | ||
| 13359 | 2017.10.31 14:45 | modify | 4454 | 0.03 | 0.98370 | 0.96570 | 0.98770 | ||
| 13360 | 2017.10.31 15:31 | t/p | 4454 | 0.03 | 0.98768 | 0.96570 | 0.98770 | 8.61 | 21558.55 |
| 13361 | 2017.10.31 19:00 | sell | 4455 | 0.03 | 0.98866 | 0.00000 | 0.00000 | ||
| 13362 | 2017.10.31 19:00 | modify | 4455 | 0.03 | 0.98866 | 1.00866 | 0.91866 | ||
| 13363 | 2017.11.01 22:45 | close | 4455 | 0.03 | 0.98720 | 1.00866 | 0.91866 | 3.01 | 21561.56 |
| 13364 | 2017.11.01 23:15 | buy | 4456 | 0.03 | 0.98678 | 0.00000 | 0.00000 | ||
| 13365 | 2017.11.01 23:15 | modify | 4456 | 0.03 | 0.98678 | 0.96878 | 0.99078 | ||
| 13366 | 2017.11.02 06:59 | t/p | 4456 | 0.03 | 0.99075 | 0.96878 | 0.99078 | 8.33 | 21569.89 |
| 13367 | 2017.11.03 02:30 | buy | 4457 | 0.03 | 0.98785 | 0.00000 | 0.00000 | ||
| 13368 | 2017.11.03 02:30 | modify | 4457 | 0.03 | 0.98785 | 0.96985 | 0.99185 | ||
| 13369 | 2017.11.03 03:45 | close | 4448 | 0.04 | 0.98494 | 1.00516 | 0.97316 | 0.25 | 21570.15 |
| 13370 | 2017.11.03 03:45 | close | 4449 | 0.06 | 0.98496 | 1.00521 | 0.98121 | 0.51 | 21570.66 |
| 13371 | 2017.11.03 03:45 | buy | 4458 | 0.03 | 0.98487 | 0.00000 | 0.00000 | ||
| 13372 | 2017.11.03 03:45 | modify | 4458 | 0.03 | 0.98487 | 0.96487 | 1.05487 | ||
| 13373 | 2017.11.03 15:45 | buy | 4459 | 0.04 | 0.97849 | 0.00000 | 0.00000 | ||
| 13374 | 2017.11.03 15:45 | modify | 4459 | 0.04 | 0.97849 | 0.95849 | 0.99049 | ||
| 13375 | 2017.11.03 15:45 | buy | 4460 | 0.06 | 0.97844 | 0.00000 | 0.00000 | ||
| 13376 | 2017.11.03 15:45 | modify | 4460 | 0.06 | 0.97844 | 0.96044 | 0.99044 | ||
| 13377 | 2017.11.03 16:00 | buy | 4461 | 0.06 | 0.97774 | 0.00000 | 0.00000 | ||
| 13378 | 2017.11.03 16:00 | modify | 4461 | 0.06 | 0.97774 | 0.95774 | 0.98174 | ||
| 13379 | 2017.11.06 14:45 | close | 4457 | 0.03 | 0.97784 | 0.96985 | 0.99185 | -22.47 | 21548.19 |
| 13380 | 2017.11.06 14:45 | sell | 4462 | 0.03 | 0.97796 | 0.00000 | 0.00000 | ||
| 13381 | 2017.11.06 14:45 | modify | 4462 | 0.03 | 0.97796 | 0.99596 | 0.97396 | ||
| 13382 | 2017.11.06 15:30 | close | 4458 | 0.03 | 0.97825 | 0.96487 | 1.05487 | -14.96 | 21533.23 |
| 13383 | 2017.11.07 07:45 | close | 4462 | 0.03 | 0.97659 | 0.99596 | 0.97396 | 2.82 | 21536.05 |
| 13384 | 2017.11.08 10:45 | buy | 4463 | 0.05 | 0.97738 | 0.00000 | 0.00000 | ||
| 13385 | 2017.11.08 10:45 | modify | 4463 | 0.05 | 0.97738 | 0.95738 | 1.04138 | ||
| 13386 | 2017.11.09 04:00 | close | 4463 | 0.05 | 0.97725 | 0.95738 | 1.04138 | -1.24 | 21534.80 |
| 13387 | 2017.11.09 05:00 | close | 4460 | 0.06 | 0.97819 | 0.96044 | 0.99044 | -2.52 | 21532.28 |
| 13388 | 2017.11.09 08:15 | buy | 4464 | 0.05 | 0.97697 | 0.00000 | 0.00000 | ||
| 13389 | 2017.11.09 08:15 | modify | 4464 | 0.05 | 0.97697 | 0.95697 | 1.04097 | ||
| 13390 | 2017.11.09 09:15 | close | 4464 | 0.05 | 0.97708 | 0.95697 | 1.04097 | 0.06 | 21532.34 |
| 13391 | 2017.11.09 14:45 | buy | 4465 | 0.03 | 0.97507 | 0.00000 | 0.00000 | ||
| 13392 | 2017.11.09 14:45 | modify | 4465 | 0.03 | 0.97507 | 0.95507 | 1.04507 | ||
| 13393 | 2017.11.14 03:30 | close | 4465 | 0.03 | 0.97255 | 0.95507 | 1.04507 | -6.05 | 21526.30 |
| 13394 | 2017.11.14 03:30 | sell | 4466 | 0.03 | 0.97246 | 0.00000 | 0.00000 | ||
| 13395 | 2017.11.14 03:30 | modify | 4466 | 0.03 | 0.97246 | 0.99046 | 0.96846 | ||
| 13396 | 2017.11.14 05:00 | buy | 4467 | 0.05 | 0.97205 | 0.00000 | 0.00000 | ||
| 13397 | 2017.11.14 05:00 | modify | 4467 | 0.05 | 0.97205 | 0.95205 | 1.03605 | ||
| 13398 | 2017.11.15 02:35 | t/p | 4466 | 0.03 | 0.96855 | 0.99046 | 0.96846 | 8.45 | 21534.75 |
| 13399 | 2017.11.15 02:45 | buy | 4468 | 0.03 | 0.96785 | 0.00000 | 0.00000 | ||
| 13400 | 2017.11.15 02:45 | modify | 4468 | 0.03 | 0.96785 | 0.94785 | 1.03785 | ||
| 13401 | 2017.11.15 03:30 | buy | 4469 | 0.06 | 0.96672 | 0.00000 | 0.00000 | ||
| 13402 | 2017.11.15 03:30 | modify | 4469 | 0.06 | 0.96672 | 0.94872 | 0.97872 | ||
| 13403 | 2017.11.15 13:30 | close | 4461 | 0.06 | 0.96788 | 0.95774 | 0.98174 | -45.77 | 21488.98 |
| 13404 | 2017.11.15 15:45 | close | 4459 | 0.04 | 0.97104 | 0.95849 | 0.99049 | -23.39 | 21465.59 |
| 13405 | 2017.11.15 15:45 | sell | 4470 | 0.06 | 0.97095 | 0.00000 | 0.00000 | ||
| 13406 | 2017.11.15 15:45 | modify | 4470 | 0.06 | 0.97095 | 0.99095 | 0.96695 | ||
| 13407 | 2017.11.16 02:45 | close | 4468 | 0.03 | 0.97026 | 0.94785 | 1.03785 | 4.88 | 21470.47 |
| 13408 | 2017.11.16 07:45 | close | 4467 | 0.05 | 0.96953 | 0.95205 | 1.03605 | -10.20 | 21460.27 |
| 13409 | 2017.11.16 09:45 | buy | 4471 | 0.05 | 0.96892 | 0.00000 | 0.00000 | ||
| 13410 | 2017.11.16 09:45 | modify | 4471 | 0.05 | 0.96892 | 0.94892 | 1.03292 | ||
| 13411 | 2017.11.16 10:30 | close | 4471 | 0.05 | 0.96924 | 0.94892 | 1.03292 | 0.84 | 21461.11 |
| 13412 | 2017.11.16 11:45 | buy | 4472 | 0.05 | 0.96892 | 0.00000 | 0.00000 | ||
| 13413 | 2017.11.16 11:45 | modify | 4472 | 0.05 | 0.96892 | 0.94892 | 1.03292 | ||
| 13414 | 2017.11.16 12:45 | close | 4472 | 0.05 | 0.96943 | 0.94892 | 1.03292 | 1.54 | 21462.65 |
| 13415 | 2017.11.16 16:30 | sell | 4473 | 0.05 | 0.96867 | 0.00000 | 0.00000 | ||
| 13416 | 2017.11.16 16:30 | modify | 4473 | 0.05 | 0.96867 | 0.98867 | 0.90467 | ||
| 13417 | 2017.11.16 17:59 | t/p | 4470 | 0.06 | 0.96696 | 0.99095 | 0.96695 | 17.20 | 21479.85 |
| 13418 | 2017.11.16 18:00 | close | 4473 | 0.05 | 0.96703 | 0.98867 | 0.90467 | 5.71 | 21485.56 |
| 13419 | 2017.11.16 18:00 | buy | 4474 | 0.03 | 0.96690 | 0.00000 | 0.00000 | ||
| 13420 | 2017.11.16 18:00 | modify | 4474 | 0.03 | 0.96690 | 0.94690 | 1.03690 | ||
| 13421 | 2017.11.20 14:15 | buy | 4475 | 0.05 | 0.96592 | 0.00000 | 0.00000 | ||
| 13422 | 2017.11.20 14:15 | modify | 4475 | 0.05 | 0.96592 | 0.94592 | 1.02992 | ||
| 13423 | 2017.11.20 17:45 | close | 4469 | 0.06 | 0.96605 | 0.94872 | 0.97872 | -4.22 | 21481.34 |
| 13424 | 2017.11.20 18:00 | close | 4475 | 0.05 | 0.96683 | 0.94592 | 1.02992 | 3.01 | 21484.35 |
| 13425 | 2017.11.20 18:00 | close | 4474 | 0.03 | 0.96678 | 0.94690 | 1.03690 | -0.64 | 21483.72 |
| 13426 | 2017.11.20 23:45 | sell | 4476 | 0.03 | 0.96759 | 0.00000 | 0.00000 | ||
| 13427 | 2017.11.20 23:45 | modify | 4476 | 0.03 | 0.96759 | 0.98559 | 0.96359 | ||
| 13428 | 2017.11.21 09:30 | sell | 4477 | 0.05 | 0.96639 | 0.00000 | 0.00000 | ||
| 13429 | 2017.11.21 09:30 | modify | 4477 | 0.05 | 0.96639 | 0.98639 | 0.90239 | ||
| 13430 | 2017.11.21 11:15 | sell | 4478 | 0.03 | 0.96855 | 0.00000 | 0.00000 | ||
| 13431 | 2017.11.21 11:15 | modify | 4478 | 0.03 | 0.96855 | 0.98855 | 0.89855 | ||
| 13432 | 2017.11.22 05:00 | close | 4476 | 0.03 | 0.96643 | 0.98559 | 0.96359 | 2.34 | 21486.06 |
| 13433 | 2017.11.22 06:45 | close | 4478 | 0.03 | 0.96644 | 0.98855 | 0.89855 | 4.45 | 21490.51 |
| 13434 | 2017.11.22 13:00 | close | 4477 | 0.05 | 0.96469 | 0.98639 | 0.90239 | 5.92 | 21496.43 |
| 13435 | 2017.11.23 09:30 | sell | 4479 | 0.03 | 0.96798 | 0.00000 | 0.00000 | ||
| 13436 | 2017.11.23 09:30 | modify | 4479 | 0.03 | 0.96798 | 0.98598 | 0.96398 | ||
| 13437 | 2017.11.23 10:30 | buy | 4480 | 0.05 | 0.96650 | 0.00000 | 0.00000 | ||
| 13438 | 2017.11.23 10:30 | modify | 4480 | 0.05 | 0.96650 | 0.94650 | 1.03050 | ||
| 13439 | 2017.11.23 12:15 | close | 4480 | 0.05 | 0.96789 | 0.94650 | 1.03050 | 4.78 | 21501.21 |
| 13440 | 2017.11.23 15:45 | sell | 4481 | 0.03 | 0.96932 | 0.00000 | 0.00000 | ||
| 13441 | 2017.11.23 15:45 | modify | 4481 | 0.03 | 0.96932 | 0.98932 | 0.89932 | ||
| 13442 | 2017.11.24 14:45 | close | 4481 | 0.03 | 0.96855 | 0.98932 | 0.89932 | 1.49 | 21502.70 |
| 13443 | 2017.11.24 14:45 | close | 4479 | 0.03 | 0.96859 | 0.98598 | 0.96398 | -1.57 | 21501.13 |
| 13444 | 2017.11.24 15:45 | buy | 4482 | 0.03 | 0.96822 | 0.00000 | 0.00000 | ||
| 13445 | 2017.11.24 15:45 | modify | 4482 | 0.03 | 0.96822 | 0.94822 | 1.03822 | ||
| 13446 | 2017.11.24 19:45 | sell | 4483 | 0.05 | 0.96768 | 0.00000 | 0.00000 | ||
| 13447 | 2017.11.24 19:45 | modify | 4483 | 0.05 | 0.96768 | 0.98768 | 0.90368 | ||
| 13448 | 2017.11.24 20:30 | close | 4483 | 0.05 | 0.96702 | 0.98768 | 0.90368 | 2.08 | 21503.21 |
| 13449 | 2017.11.24 20:45 | sell | 4484 | 0.05 | 0.96749 | 0.00000 | 0.00000 | ||
| 13450 | 2017.11.24 20:45 | modify | 4484 | 0.05 | 0.96749 | 0.98749 | 0.90349 | ||
| 13451 | 2017.11.24 21:00 | close | 4484 | 0.05 | 0.96737 | 0.98749 | 0.90349 | 0.09 | 21503.30 |
| 13452 | 2017.11.27 12:15 | close | 4482 | 0.03 | 0.96889 | 0.94822 | 1.03822 | 1.19 | 21504.49 |
| 13453 | 2017.11.27 13:00 | sell | 4485 | 0.05 | 0.96923 | 0.00000 | 0.00000 | ||
| 13454 | 2017.11.27 13:00 | modify | 4485 | 0.05 | 0.96923 | 0.98923 | 0.90523 | ||
| 13455 | 2017.11.27 19:45 | sell | 4486 | 0.03 | 0.97087 | 0.00000 | 0.00000 | ||
| 13456 | 2017.11.27 19:45 | modify | 4486 | 0.03 | 0.97087 | 0.99087 | 0.90087 | ||
| 13457 | 2017.11.29 12:00 | close | 4486 | 0.03 | 0.97241 | 0.99087 | 0.90087 | -3.64 | 21500.86 |
| 13458 | 2017.11.29 14:00 | buy | 4487 | 0.03 | 0.97212 | 0.00000 | 0.00000 | ||
| 13459 | 2017.11.29 14:00 | modify | 4487 | 0.03 | 0.97212 | 0.95412 | 0.97612 | ||
| 13460 | 2017.11.29 18:30 | close | 4487 | 0.03 | 0.97427 | 0.95412 | 0.97612 | 4.56 | 21505.42 |
| 13461 | 2017.11.30 03:30 | sell | 4488 | 0.03 | 0.97567 | 0.00000 | 0.00000 | ||
| 13462 | 2017.11.30 03:30 | modify | 4488 | 0.03 | 0.97567 | 0.99567 | 0.90567 | ||
| 13463 | 2017.11.30 18:00 | sell | 4489 | 0.06 | 0.97817 | 0.00000 | 0.00000 | ||
| 13464 | 2017.11.30 18:00 | modify | 4489 | 0.06 | 0.97817 | 0.99817 | 0.94017 | ||
| 13465 | 2017.12.01 00:45 | close | 4488 | 0.03 | 0.97463 | 0.99567 | 0.90567 | 2.09 | 21507.51 |
| 13466 | 2017.12.01 04:30 | buy | 4490 | 0.03 | 0.97342 | 0.00000 | 0.00000 | ||
| 13467 | 2017.12.01 04:30 | modify | 4490 | 0.03 | 0.97342 | 0.95342 | 1.04342 | ||
| 13468 | 2017.12.01 04:30 | buy | 4491 | 0.03 | 0.97351 | 0.00000 | 0.00000 | ||
| 13469 | 2017.12.01 04:30 | modify | 4491 | 0.03 | 0.97351 | 0.95551 | 0.97751 | ||
| 13470 | 2017.12.01 09:15 | close | 4485 | 0.05 | 0.97325 | 0.98923 | 0.90523 | -15.28 | 21492.23 |
| 13471 | 2017.12.01 10:15 | sell | 4492 | 0.05 | 0.97430 | 0.00000 | 0.00000 | ||
| 13472 | 2017.12.01 10:15 | modify | 4492 | 0.05 | 0.97430 | 0.99430 | 0.91030 | ||
| 13473 | 2017.12.01 11:00 | close | 4490 | 0.03 | 0.97612 | 0.95342 | 1.04342 | 5.78 | 21498.01 |
| 13474 | 2017.12.01 15:45 | buy | 4493 | 0.04 | 0.96660 | 0.00000 | 0.00000 | ||
| 13475 | 2017.12.01 15:45 | modify | 4493 | 0.04 | 0.96660 | 0.94660 | 0.97860 | ||
| 13476 | 2017.12.01 15:45 | buy | 4494 | 0.06 | 0.96668 | 0.00000 | 0.00000 | ||
| 13477 | 2017.12.01 15:45 | modify | 4494 | 0.06 | 0.96668 | 0.94668 | 0.97068 | ||
| 13478 | 2017.12.01 15:45 | buy | 4495 | 0.06 | 0.96652 | 0.00000 | 0.00000 | ||
| 13479 | 2017.12.01 15:45 | modify | 4495 | 0.06 | 0.96652 | 0.94852 | 0.97852 | ||
| 13480 | 2017.12.01 15:45 | close | 4489 | 0.06 | 0.96660 | 0.99817 | 0.94017 | 50.82 | 21548.83 |
| 13481 | 2017.12.01 15:45 | close | 4492 | 0.05 | 0.96669 | 0.99430 | 0.91030 | 27.74 | 21576.57 |
| 13482 | 2017.12.01 15:45 | buy | 4496 | 0.03 | 0.96657 | 0.00000 | 0.00000 | ||
| 13483 | 2017.12.01 15:45 | modify | 4496 | 0.03 | 0.96657 | 0.94657 | 1.03657 | ||
| 13484 | 2017.12.01 18:25 | t/p | 4494 | 0.06 | 0.97079 | 0.94668 | 0.97068 | 17.80 | 21594.37 |
| 13485 | 2017.12.01 18:45 | buy | 4497 | 0.06 | 0.96914 | 0.00000 | 0.00000 | ||
| 13486 | 2017.12.01 18:45 | modify | 4497 | 0.06 | 0.96914 | 0.94914 | 0.97314 | ||
| 13487 | 2017.12.05 03:00 | close | 4497 | 0.06 | 0.96597 | 0.94914 | 0.97314 | -14.80 | 21579.57 |
| 13488 | 2017.12.05 03:30 | close | 4493 | 0.04 | 0.96710 | 0.94660 | 0.97860 | 0.98 | 21580.55 |
| 13489 | 2017.12.05 03:30 | close | 4496 | 0.03 | 0.96708 | 0.94657 | 1.03657 | 0.75 | 21581.31 |
| 13490 | 2017.12.05 03:30 | close | 4491 | 0.03 | 0.96704 | 0.95551 | 0.97751 | -14.72 | 21566.59 |
| 13491 | 2017.12.05 06:30 | sell | 4498 | 0.03 | 0.96897 | 0.00000 | 0.00000 | ||
| 13492 | 2017.12.05 06:30 | modify | 4498 | 0.03 | 0.96897 | 0.98897 | 0.89897 | ||
| 13493 | 2017.12.05 09:30 | buy | 4499 | 0.05 | 0.96766 | 0.00000 | 0.00000 | ||
| 13494 | 2017.12.05 09:30 | modify | 4499 | 0.05 | 0.96766 | 0.94766 | 1.03166 | ||
| 13495 | 2017.12.05 23:15 | close | 4495 | 0.06 | 0.96624 | 0.94852 | 0.97852 | -2.00 | 21564.59 |
| 13496 | 2017.12.06 02:45 | buy | 4500 | 0.06 | 0.96249 | 0.00000 | 0.00000 | ||
| 13497 | 2017.12.06 02:45 | modify | 4500 | 0.06 | 0.96249 | 0.94249 | 1.00049 | ||
| 13498 | 2017.12.06 02:45 | close | 4498 | 0.03 | 0.96253 | 0.98897 | 0.89897 | 14.04 | 21578.63 |
| 13499 | 2017.12.06 18:00 | sell | 4501 | 0.04 | 0.96665 | 0.00000 | 0.00000 | ||
| 13500 | 2017.12.06 18:00 | modify | 4501 | 0.04 | 0.96665 | 0.98665 | 0.95465 | ||
| 13501 | 2017.12.06 18:45 | sell | 4502 | 0.06 | 0.96735 | 0.00000 | 0.00000 | ||
| 13502 | 2017.12.06 18:45 | modify | 4502 | 0.06 | 0.96735 | 0.98735 | 0.96335 | ||
| 13503 | 2017.12.07 05:00 | close | 4499 | 0.05 | 0.96682 | 0.94766 | 1.03166 | -4.00 | 21574.63 |
| 13504 | 2017.12.07 09:45 | buy | 4503 | 0.05 | 0.96478 | 0.00000 | 0.00000 | ||
| 13505 | 2017.12.07 09:45 | modify | 4503 | 0.05 | 0.96478 | 0.94478 | 1.02878 | ||
| 13506 | 2017.12.07 10:15 | close | 4503 | 0.05 | 0.96543 | 0.94478 | 1.02878 | 2.05 | 21576.68 |
| 13507 | 2017.12.07 10:30 | buy | 4504 | 0.05 | 0.96472 | 0.00000 | 0.00000 | ||
| 13508 | 2017.12.07 10:30 | modify | 4504 | 0.05 | 0.96472 | 0.94472 | 1.02872 | ||
| 13509 | 2017.12.07 11:00 | close | 4504 | 0.05 | 0.96533 | 0.94472 | 1.02872 | 1.91 | 21578.59 |
| 13510 | 2017.12.07 20:15 | sell | 4505 | 0.05 | 0.96520 | 0.00000 | 0.00000 | ||
| 13511 | 2017.12.07 20:15 | modify | 4505 | 0.05 | 0.96520 | 0.98520 | 0.90120 | ||
| 13512 | 2017.12.08 16:30 | sell | 4506 | 0.03 | 0.96678 | 0.00000 | 0.00000 | ||
| 13513 | 2017.12.08 16:30 | modify | 4506 | 0.03 | 0.96678 | 0.98478 | 0.96278 | ||
| 13514 | 2017.12.11 04:30 | close | 4500 | 0.06 | 0.96629 | 0.94249 | 1.00049 | 15.59 | 21594.19 |
| 13515 | 2017.12.11 18:00 | sell | 4507 | 0.03 | 0.96945 | 0.00000 | 0.00000 | ||
| 13516 | 2017.12.11 18:00 | modify | 4507 | 0.03 | 0.96945 | 0.98945 | 0.89945 | ||
| 13517 | 2017.12.13 15:45 | sell | 4508 | 0.06 | 0.97519 | 0.00000 | 0.00000 | ||
| 13518 | 2017.12.13 15:45 | modify | 4508 | 0.06 | 0.97519 | 0.99519 | 0.93719 | ||
| 13519 | 2017.12.14 02:45 | sell | 4509 | 0.06 | 0.98167 | 0.00000 | 0.00000 | ||
| 13520 | 2017.12.14 02:45 | modify | 4509 | 0.06 | 0.98167 | 0.99967 | 0.96967 | ||
| 13521 | 2017.12.14 10:50 | s/l | 4506 | 0.03 | 0.98479 | 0.98478 | 0.96278 | -40.16 | 21554.03 |
| 13522 | 2017.12.14 10:56 | s/l | 4505 | 0.05 | 0.98526 | 0.98520 | 0.90120 | -74.49 | 21479.54 |
| 13523 | 2017.12.14 19:45 | close | 4502 | 0.06 | 0.98198 | 0.98735 | 0.96335 | -65.40 | 21414.14 |
| 13524 | 2017.12.14 20:15 | close | 4501 | 0.04 | 0.97757 | 0.98665 | 0.95465 | -32.64 | 21381.50 |
| 13525 | 2017.12.14 20:15 | buy | 4510 | 0.04 | 0.97749 | 0.00000 | 0.00000 | ||
| 13526 | 2017.12.14 20:15 | modify | 4510 | 0.04 | 0.97749 | 0.95749 | 0.98949 | ||
| 13527 | 2017.12.14 20:15 | buy | 4511 | 0.06 | 0.97737 | 0.00000 | 0.00000 | ||
| 13528 | 2017.12.14 20:15 | modify | 4511 | 0.06 | 0.97737 | 0.95737 | 0.98137 | ||
| 13529 | 2017.12.14 20:15 | close | 4507 | 0.03 | 0.97740 | 0.98945 | 0.89945 | -17.86 | 21363.64 |
| 13530 | 2017.12.14 20:15 | buy | 4512 | 0.03 | 0.97737 | 0.00000 | 0.00000 | ||
| 13531 | 2017.12.14 20:15 | modify | 4512 | 0.03 | 0.97737 | 0.95937 | 0.98137 | ||
| 13532 | 2017.12.14 23:11 | t/p | 4511 | 0.06 | 0.98147 | 0.95737 | 0.98137 | 17.75 | 21381.39 |
| 13533 | 2017.12.14 23:11 | t/p | 4512 | 0.03 | 0.98135 | 0.95937 | 0.98137 | 8.61 | 21390.00 |
| 13534 | 2017.12.15 11:45 | sell | 4513 | 0.05 | 0.97881 | 0.00000 | 0.00000 | ||
| 13535 | 2017.12.15 11:45 | modify | 4513 | 0.05 | 0.97881 | 0.99881 | 0.91481 | ||
| 13536 | 2017.12.15 20:30 | close | 4510 | 0.04 | 0.98330 | 0.95749 | 0.98949 | 16.77 | 21406.77 |
| 13537 | 2017.12.15 20:45 | sell | 4514 | 0.03 | 0.98388 | 0.00000 | 0.00000 | ||
| 13538 | 2017.12.15 20:45 | modify | 4514 | 0.03 | 0.98388 | 1.00388 | 0.91388 | ||
| 13539 | 2017.12.19 00:15 | buy | 4515 | 0.06 | 0.98564 | 0.00000 | 0.00000 | ||
| 13540 | 2017.12.19 00:15 | modify | 4515 | 0.06 | 0.98564 | 0.96564 | 1.02364 | ||
| 13541 | 2017.12.19 13:45 | close | 4515 | 0.06 | 0.98728 | 0.96564 | 1.02364 | 6.85 | 21413.62 |
| 13542 | 2017.12.20 02:00 | close | 4514 | 0.03 | 0.98566 | 1.00388 | 0.91388 | -4.17 | 21409.45 |
| 13543 | 2017.12.20 02:30 | close | 4508 | 0.06 | 0.98573 | 0.99519 | 0.93719 | -47.22 | 21362.22 |
| 13544 | 2017.12.20 08:45 | buy | 4516 | 0.03 | 0.98536 | 0.00000 | 0.00000 | ||
| 13545 | 2017.12.20 08:45 | modify | 4516 | 0.03 | 0.98536 | 0.96736 | 0.98936 | ||
| 13546 | 2017.12.20 15:30 | close | 4509 | 0.06 | 0.98534 | 0.99967 | 0.96967 | -16.74 | 21345.48 |
| 13547 | 2017.12.20 21:15 | buy | 4517 | 0.03 | 0.98399 | 0.00000 | 0.00000 | ||
| 13548 | 2017.12.20 21:15 | modify | 4517 | 0.03 | 0.98399 | 0.96399 | 1.05399 | ||
| 13549 | 2017.12.20 22:15 | close | 4513 | 0.05 | 0.98306 | 0.99881 | 0.91481 | -16.08 | 21329.40 |
| 13550 | 2017.12.21 15:45 | buy | 4518 | 0.04 | 0.97904 | 0.00000 | 0.00000 | ||
| 13551 | 2017.12.21 15:45 | modify | 4518 | 0.04 | 0.97904 | 0.95904 | 0.99104 | ||
| 13552 | 2017.12.22 04:30 | close | 4516 | 0.03 | 0.98328 | 0.96736 | 0.98936 | -5.15 | 21324.25 |
| 13553 | 2017.12.22 15:45 | close | 4518 | 0.04 | 0.98636 | 0.95904 | 0.99104 | 21.23 | 21345.48 |
| 13554 | 2017.12.22 15:45 | sell | 4519 | 0.04 | 0.98632 | 0.00000 | 0.00000 | ||
| 13555 | 2017.12.22 15:45 | modify | 4519 | 0.04 | 0.98632 | 1.00632 | 0.97432 | ||
| 13556 | 2017.12.22 15:45 | sell | 4520 | 0.06 | 0.98634 | 0.00000 | 0.00000 | ||
| 13557 | 2017.12.22 15:45 | modify | 4520 | 0.06 | 0.98634 | 1.00434 | 0.97434 | ||
| 13558 | 2017.12.22 15:45 | sell | 4521 | 0.06 | 0.98641 | 0.00000 | 0.00000 | ||
| 13559 | 2017.12.22 15:45 | modify | 4521 | 0.06 | 0.98641 | 1.00641 | 0.94841 | ||
| 13560 | 2017.12.22 15:45 | close | 4517 | 0.03 | 0.98639 | 0.96399 | 1.05399 | 4.78 | 21350.26 |
| 13561 | 2017.12.22 15:45 | sell | 4522 | 0.03 | 0.98635 | 0.00000 | 0.00000 | ||
| 13562 | 2017.12.22 15:45 | modify | 4522 | 0.03 | 0.98635 | 1.00635 | 0.91635 | ||
| 13563 | 2017.12.22 21:15 | buy | 4523 | 0.05 | 0.98189 | 0.00000 | 0.00000 | ||
| 13564 | 2017.12.22 21:15 | modify | 4523 | 0.05 | 0.98189 | 0.96189 | 1.04589 | ||
| 13565 | 2017.12.25 01:16 | close | 4522 | 0.03 | 0.98207 | 1.00635 | 0.91635 | 9.26 | 21359.52 |
| 13566 | 2017.12.25 03:15 | close | 4523 | 0.05 | 0.98307 | 0.96189 | 1.04589 | 3.87 | 21363.39 |
| 13567 | 2017.12.26 03:30 | buy | 4524 | 0.05 | 0.98175 | 0.00000 | 0.00000 | ||
| 13568 | 2017.12.26 03:30 | modify | 4524 | 0.05 | 0.98175 | 0.96175 | 1.04575 | ||
| 13569 | 2017.12.26 09:30 | close | 4520 | 0.06 | 0.98186 | 1.00434 | 0.97434 | 19.40 | 21382.79 |
| 13570 | 2017.12.26 17:30 | buy | 4525 | 0.03 | 0.98071 | 0.00000 | 0.00000 | ||
| 13571 | 2017.12.26 17:30 | modify | 4525 | 0.03 | 0.98071 | 0.96271 | 0.98471 | ||
| 13572 | 2017.12.26 17:45 | buy | 4526 | 0.06 | 0.98108 | 0.00000 | 0.00000 | ||
| 13573 | 2017.12.26 17:45 | modify | 4526 | 0.06 | 0.98108 | 0.96108 | 1.01908 | ||
| 13574 | 2017.12.27 04:45 | close | 4525 | 0.03 | 0.98164 | 0.96271 | 0.98471 | 1.77 | 21384.56 |
| 13575 | 2017.12.27 05:15 | sell | 4527 | 0.03 | 0.98204 | 0.00000 | 0.00000 | ||
| 13576 | 2017.12.27 05:15 | modify | 4527 | 0.03 | 0.98204 | 1.00004 | 0.97804 | ||
| 13577 | 2017.12.27 11:00 | close | 4524 | 0.05 | 0.98295 | 0.96175 | 1.04575 | 3.94 | 21388.50 |
| 13578 | 2017.12.27 21:15 | close | 4526 | 0.06 | 0.98291 | 0.96108 | 1.01908 | 7.52 | 21396.03 |
| 13579 | 2017.12.28 13:00 | buy | 4528 | 0.06 | 0.98156 | 0.00000 | 0.00000 | ||
| 13580 | 2017.12.28 13:00 | modify | 4528 | 0.06 | 0.98156 | 0.96156 | 1.01956 | ||
| 13581 | 2017.12.28 13:45 | close | 4527 | 0.03 | 0.98135 | 1.00004 | 0.97804 | 1.30 | 21397.32 |
| 13582 | 2017.12.28 13:45 | buy | 4529 | 0.03 | 0.98127 | 0.00000 | 0.00000 | ||
| 13583 | 2017.12.28 13:45 | modify | 4529 | 0.03 | 0.98127 | 0.96327 | 0.98527 | ||
| 13584 | 2017.12.28 15:30 | close | 4521 | 0.06 | 0.98082 | 1.00641 | 0.94841 | 24.24 | 21421.57 |
| 13585 | 2017.12.28 18:15 | buy | 4530 | 0.03 | 0.97991 | 0.00000 | 0.00000 | ||
| 13586 | 2017.12.28 18:15 | modify | 4530 | 0.03 | 0.97991 | 0.95991 | 1.04991 | ||
| 13587 | 2017.12.29 16:45 | close | 4530 | 0.03 | 0.98071 | 0.95991 | 1.04991 | 1.49 | 21423.05 |
| 13588 | 2017.12.29 16:45 | close | 4529 | 0.03 | 0.98069 | 0.96327 | 0.98527 | -1.58 | 21421.47 |
| 13589 | 2018.01.02 04:00 | buy | 4531 | 0.05 | 0.98066 | 0.00000 | 0.00000 | ||
| 13590 | 2018.01.02 04:00 | modify | 4531 | 0.05 | 0.98066 | 0.96066 | 1.04466 | ||
| 13591 | 2018.01.02 05:15 | close | 4531 | 0.05 | 0.98147 | 0.96066 | 1.04466 | 2.64 | 21424.11 |
| 13592 | 2018.01.02 05:30 | close | 4528 | 0.06 | 0.98139 | 0.96156 | 1.01956 | -1.67 | 21422.45 |
| 13593 | 2018.01.02 07:00 | sell | 4532 | 0.03 | 0.98200 | 0.00000 | 0.00000 | ||
| 13594 | 2018.01.02 07:00 | modify | 4532 | 0.03 | 0.98200 | 1.00000 | 0.97800 | ||
| 13595 | 2018.01.02 16:00 | buy | 4533 | 0.06 | 0.98004 | 0.00000 | 0.00000 | ||
| 13596 | 2018.01.02 16:00 | modify | 4533 | 0.06 | 0.98004 | 0.96004 | 1.01804 | ||
| 13597 | 2018.01.02 18:30 | close | 4519 | 0.04 | 0.97856 | 1.00632 | 0.97432 | 22.54 | 21444.99 |
| 13598 | 2018.01.02 18:30 | close | 4532 | 0.03 | 0.97839 | 1.00000 | 0.97800 | 7.79 | 21452.78 |
| 13599 | 2018.01.03 13:15 | sell | 4534 | 0.03 | 0.98100 | 0.00000 | 0.00000 | ||
| 13600 | 2018.01.03 13:15 | modify | 4534 | 0.03 | 0.98100 | 0.99900 | 0.97700 | ||
| 13601 | 2018.01.03 20:30 | close | 4533 | 0.06 | 0.98304 | 0.96004 | 1.01804 | 12.71 | 21465.49 |
| 13602 | 2018.01.04 15:30 | close | 4534 | 0.03 | 0.98128 | 0.99900 | 0.97700 | -0.85 | 21464.64 |
| 13603 | 2018.01.04 15:45 | buy | 4535 | 0.03 | 0.98077 | 0.00000 | 0.00000 | ||
| 13604 | 2018.01.04 15:45 | modify | 4535 | 0.03 | 0.98077 | 0.96277 | 0.98477 | ||
| 13605 | 2018.01.04 18:00 | sell | 4536 | 0.03 | 0.98441 | 0.00000 | 0.00000 | ||
| 13606 | 2018.01.04 18:00 | modify | 4536 | 0.03 | 0.98441 | 1.00441 | 0.91441 | ||
| 13607 | 2018.01.04 18:00 | close | 4535 | 0.03 | 0.98457 | 0.96277 | 0.98477 | 8.21 | 21472.85 |
| 13608 | 2018.01.05 02:45 | close | 4536 | 0.03 | 0.98108 | 1.00441 | 0.91441 | 7.16 | 21480.01 |
| 13609 | 2018.01.05 15:45 | buy | 4537 | 0.04 | 0.97331 | 0.00000 | 0.00000 | ||
| 13610 | 2018.01.05 15:45 | modify | 4537 | 0.04 | 0.97331 | 0.95331 | 0.98531 | ||
| 13611 | 2018.01.05 15:45 | buy | 4538 | 0.06 | 0.97336 | 0.00000 | 0.00000 | ||
| 13612 | 2018.01.05 15:45 | modify | 4538 | 0.06 | 0.97336 | 0.95336 | 0.97736 | ||
| 13613 | 2018.01.05 15:45 | buy | 4539 | 0.06 | 0.97327 | 0.00000 | 0.00000 | ||
| 13614 | 2018.01.05 15:45 | modify | 4539 | 0.06 | 0.97327 | 0.95527 | 0.98527 | ||
| 13615 | 2018.01.05 15:45 | buy | 4540 | 0.03 | 0.97316 | 0.00000 | 0.00000 | ||
| 13616 | 2018.01.05 15:45 | modify | 4540 | 0.03 | 0.97316 | 0.95316 | 1.04316 | ||
| 13617 | 2018.01.09 02:45 | close | 4540 | 0.03 | 0.97444 | 0.95316 | 1.04316 | 2.45 | 21482.47 |
| 13618 | 2018.01.09 03:15 | sell | 4541 | 0.03 | 0.97487 | 0.00000 | 0.00000 | ||
| 13619 | 2018.01.09 03:15 | modify | 4541 | 0.03 | 0.97487 | 0.99287 | 0.97087 | ||
| 13620 | 2018.01.09 12:00 | close | 4541 | 0.03 | 0.97228 | 0.99287 | 0.97087 | 5.52 | 21487.99 |
| 13621 | 2018.01.09 18:00 | buy | 4542 | 0.05 | 0.97440 | 0.00000 | 0.00000 | ||
| 13622 | 2018.01.09 18:00 | modify | 4542 | 0.05 | 0.97440 | 0.95440 | 1.03840 | ||
| 13623 | 2018.01.10 03:15 | close | 4539 | 0.06 | 0.97503 | 0.95527 | 0.98527 | 6.88 | 21494.87 |
| 13624 | 2018.01.10 05:30 | sell | 4543 | 0.03 | 0.97530 | 0.00000 | 0.00000 | ||
| 13625 | 2018.01.10 05:30 | modify | 4543 | 0.03 | 0.97530 | 0.99330 | 0.97130 | ||
| 13626 | 2018.01.10 12:45 | close | 4542 | 0.05 | 0.97718 | 0.95440 | 1.03840 | 9.78 | 21504.65 |
| 13627 | 2018.01.10 12:45 | sell | 4544 | 0.03 | 0.97727 | 0.00000 | 0.00000 | ||
| 13628 | 2018.01.10 12:45 | modify | 4544 | 0.03 | 0.97727 | 0.99727 | 0.90727 | ||
| 13629 | 2018.01.10 12:47 | t/p | 4538 | 0.06 | 0.97729 | 0.95336 | 0.97736 | 16.50 | 21521.16 |
| 13630 | 2018.01.10 16:15 | close | 4537 | 0.04 | 0.97853 | 0.95331 | 0.98531 | 14.81 | 21535.97 |
| 13631 | 2018.01.10 21:15 | sell | 4545 | 0.04 | 0.98419 | 0.00000 | 0.00000 | ||
| 13632 | 2018.01.10 21:15 | modify | 4545 | 0.04 | 0.98419 | 1.00419 | 0.97219 | ||
| 13633 | 2018.01.10 21:15 | sell | 4546 | 0.06 | 0.98423 | 0.00000 | 0.00000 | ||
| 13634 | 2018.01.10 21:15 | modify | 4546 | 0.06 | 0.98423 | 1.00423 | 0.98023 | ||
| 13635 | 2018.01.10 21:15 | sell | 4547 | 0.06 | 0.98432 | 0.00000 | 0.00000 | ||
| 13636 | 2018.01.10 21:15 | modify | 4547 | 0.06 | 0.98432 | 1.00232 | 0.97232 | ||
| 13637 | 2018.01.12 04:15 | close | 4543 | 0.03 | 0.98750 | 0.99330 | 0.97130 | -27.26 | 21508.71 |
| 13638 | 2018.01.12 05:00 | close | 4544 | 0.03 | 0.98692 | 0.99727 | 0.90727 | -21.62 | 21487.08 |
| 13639 | 2018.01.12 05:00 | buy | 4548 | 0.03 | 0.98693 | 0.00000 | 0.00000 | ||
| 13640 | 2018.01.12 05:00 | modify | 4548 | 0.03 | 0.98693 | 0.96893 | 0.99093 | ||
| 13641 | 2018.01.12 16:00 | sell | 4549 | 0.05 | 0.98522 | 0.00000 | 0.00000 | ||
| 13642 | 2018.01.12 16:00 | modify | 4549 | 0.05 | 0.98522 | 1.00522 | 0.92122 | ||
| 13643 | 2018.01.15 01:00 | close | 4547 | 0.06 | 0.98492 | 1.00232 | 0.97232 | -3.16 | 21483.92 |
| 13644 | 2018.01.15 05:45 | close | 4548 | 0.03 | 0.98859 | 0.96893 | 0.99093 | 3.39 | 21487.31 |
| 13645 | 2018.01.16 15:30 | close | 4549 | 0.05 | 0.98746 | 1.00522 | 0.92122 | -8.65 | 21478.66 |
| 13646 | 2018.01.16 16:00 | buy | 4550 | 0.03 | 0.98751 | 0.00000 | 0.00000 | ||
| 13647 | 2018.01.16 16:00 | modify | 4550 | 0.03 | 0.98751 | 0.96951 | 0.99151 | ||
| 13648 | 2018.01.16 16:15 | buy | 4551 | 0.03 | 0.98723 | 0.00000 | 0.00000 | ||
| 13649 | 2018.01.16 16:15 | modify | 4551 | 0.03 | 0.98723 | 0.96723 | 1.05723 | ||
| 13650 | 2018.01.16 16:45 | close | 4545 | 0.04 | 0.98635 | 1.00419 | 0.97219 | -6.72 | 21471.94 |
| 13651 | 2018.01.17 01:30 | close | 4550 | 0.03 | 0.99009 | 0.96951 | 0.99151 | 5.43 | 21477.37 |
| 13652 | 2018.01.17 01:45 | close | 4551 | 0.03 | 0.99058 | 0.96723 | 1.05723 | 7.14 | 21484.51 |
| 13653 | 2018.01.18 00:15 | close | 4546 | 0.06 | 0.99105 | 1.00423 | 0.98023 | -30.80 | 21453.71 |
| 13654 | 2018.01.18 16:15 | sell | 4552 | 0.04 | 0.99728 | 0.00000 | 0.00000 | ||
| 13655 | 2018.01.18 16:15 | modify | 4552 | 0.04 | 0.99728 | 1.01728 | 0.98528 | ||
| 13656 | 2018.01.18 16:15 | sell | 4553 | 0.03 | 0.99731 | 0.00000 | 0.00000 | ||
| 13657 | 2018.01.18 16:15 | modify | 4553 | 0.03 | 0.99731 | 1.01731 | 0.92731 | ||
| 13658 | 2018.01.23 01:00 | close | 4553 | 0.03 | 0.99741 | 1.01731 | 0.92731 | -0.45 | 21453.25 |
| 13659 | 2018.01.23 05:00 | buy | 4554 | 0.03 | 0.99613 | 0.00000 | 0.00000 | ||
| 13660 | 2018.01.23 05:00 | modify | 4554 | 0.03 | 0.99613 | 0.97813 | 1.00013 | ||
| 13661 | 2018.01.23 06:00 | close | 4552 | 0.04 | 0.99487 | 1.01728 | 0.98528 | 6.81 | 21460.06 |
| 13662 | 2018.01.23 06:00 | buy | 4555 | 0.03 | 0.99487 | 0.00000 | 0.00000 | ||
| 13663 | 2018.01.23 06:00 | modify | 4555 | 0.03 | 0.99487 | 0.97487 | 1.06487 | ||
| 13664 | 2018.01.24 08:15 | close | 4555 | 0.03 | 0.99534 | 0.97487 | 1.06487 | 0.75 | 21460.81 |
| 13665 | 2018.01.24 11:30 | close | 4554 | 0.03 | 0.99643 | 0.97813 | 1.00013 | 0.38 | 21461.18 |
| 13666 | 2018.01.24 11:45 | buy | 4556 | 0.05 | 0.99618 | 0.00000 | 0.00000 | ||
| 13667 | 2018.01.24 11:45 | modify | 4556 | 0.05 | 0.99618 | 0.97618 | 1.06018 | ||
| 13668 | 2018.01.24 17:15 | close | 4556 | 0.05 | 0.99698 | 0.97618 | 1.06018 | 2.60 | 21463.78 |
| 13669 | 2018.01.24 17:30 | sell | 4557 | 0.03 | 0.99740 | 0.00000 | 0.00000 | ||
| 13670 | 2018.01.24 17:30 | modify | 4557 | 0.03 | 0.99740 | 1.01740 | 0.92740 | ||
| 13671 | 2018.01.25 17:00 | close | 4557 | 0.03 | 0.99416 | 1.01740 | 0.92740 | 6.95 | 21470.73 |
| 13672 | 2018.01.25 21:45 | buy | 4558 | 0.03 | 0.99353 | 0.00000 | 0.00000 | ||
| 13673 | 2018.01.25 21:45 | modify | 4558 | 0.03 | 0.99353 | 0.97553 | 0.99753 | ||
| 13674 | 2018.01.25 22:00 | buy | 4559 | 0.06 | 0.99201 | 0.00000 | 0.00000 | ||
| 13675 | 2018.01.25 22:00 | modify | 4559 | 0.06 | 0.99201 | 0.97201 | 1.03001 | ||
| 13676 | 2018.01.25 22:00 | buy | 4560 | 0.03 | 0.99197 | 0.00000 | 0.00000 | ||
| 13677 | 2018.01.25 22:00 | modify | 4560 | 0.03 | 0.99197 | 0.97197 | 1.06197 | ||
| 13678 | 2018.01.26 11:15 | buy | 4561 | 0.05 | 0.99534 | 0.00000 | 0.00000 | ||
| 13679 | 2018.01.26 11:15 | modify | 4561 | 0.05 | 0.99534 | 0.97534 | 1.05934 | ||
| 13680 | 2018.01.26 11:30 | close | 4561 | 0.05 | 0.99570 | 0.97534 | 1.05934 | 0.98 | 21471.71 |
| 13681 | 2018.01.26 12:00 | buy | 4562 | 0.05 | 0.99538 | 0.00000 | 0.00000 | ||
| 13682 | 2018.01.26 12:00 | modify | 4562 | 0.05 | 0.99538 | 0.97538 | 1.05938 | ||
| 13683 | 2018.01.26 12:15 | close | 4562 | 0.05 | 0.99582 | 0.97538 | 1.05938 | 1.28 | 21472.99 |
| 13684 | 2018.01.26 13:00 | close | 4560 | 0.03 | 0.99591 | 0.97197 | 1.06197 | 8.44 | 21481.43 |
| 13685 | 2018.01.26 13:00 | close | 4558 | 0.03 | 0.99599 | 0.97553 | 0.99753 | 5.16 | 21486.59 |
| 13686 | 2018.01.26 15:45 | close | 4559 | 0.06 | 0.99663 | 0.97201 | 1.03001 | 19.89 | 21506.48 |
| 13687 | 2018.01.26 15:45 | sell | 4563 | 0.06 | 0.99649 | 0.00000 | 0.00000 | ||
| 13688 | 2018.01.26 15:45 | modify | 4563 | 0.06 | 0.99649 | 1.01649 | 0.95849 | ||
| 13689 | 2018.01.26 21:00 | sell | 4564 | 0.06 | 1.00053 | 0.00000 | 0.00000 | ||
| 13690 | 2018.01.26 21:00 | modify | 4564 | 0.06 | 1.00053 | 1.01853 | 0.98853 | ||
| 13691 | 2018.01.29 18:15 | buy | 4565 | 0.03 | 0.99701 | 0.00000 | 0.00000 | ||
| 13692 | 2018.01.29 18:15 | modify | 4565 | 0.03 | 0.99701 | 0.97901 | 1.00101 | ||
| 13693 | 2018.01.30 06:00 | sell | 4566 | 0.05 | 0.99804 | 0.00000 | 0.00000 | ||
| 13694 | 2018.01.30 06:00 | modify | 4566 | 0.05 | 0.99804 | 1.01804 | 0.93404 | ||
| 13695 | 2018.01.30 09:15 | close | 4563 | 0.06 | 0.99690 | 1.01649 | 0.95849 | -2.26 | 21504.22 |
| 13696 | 2018.01.30 10:00 | close | 4564 | 0.06 | 0.99580 | 1.01853 | 0.98853 | 20.50 | 21524.72 |
| 13697 | 2018.01.30 10:00 | close | 4566 | 0.05 | 0.99579 | 1.01804 | 0.93404 | 7.95 | 21532.67 |
| 13698 | 2018.01.30 10:00 | buy | 4567 | 0.03 | 0.99583 | 0.00000 | 0.00000 | ||
| 13699 | 2018.01.30 10:00 | modify | 4567 | 0.03 | 0.99583 | 0.97583 | 1.06583 | ||
| 13700 | 2018.01.30 16:15 | close | 4567 | 0.03 | 0.99889 | 0.97583 | 1.06583 | 6.57 | 21539.24 |
| 13701 | 2018.01.30 16:15 | close | 4565 | 0.03 | 0.99900 | 0.97901 | 1.00101 | 4.12 | 21543.35 |
| 13702 | 2018.01.30 20:45 | buy | 4568 | 0.03 | 0.99571 | 0.00000 | 0.00000 | ||
| 13703 | 2018.01.30 20:45 | modify | 4568 | 0.03 | 0.99571 | 0.97771 | 0.99971 | ||
| 13704 | 2018.01.31 02:00 | close | 4568 | 0.03 | 0.99897 | 0.97771 | 0.99971 | 6.94 | 21550.29 |
| 13705 | 2018.01.31 22:45 | buy | 4569 | 0.06 | 0.99036 | 0.00000 | 0.00000 | ||
| 13706 | 2018.01.31 22:45 | modify | 4569 | 0.06 | 0.99036 | 0.97236 | 1.00236 | ||
| 13707 | 2018.02.01 12:00 | buy | 4570 | 0.04 | 0.98598 | 0.00000 | 0.00000 | ||
| 13708 | 2018.02.01 12:00 | modify | 4570 | 0.04 | 0.98598 | 0.96598 | 0.99798 | ||
| 13709 | 2018.02.02 15:45 | buy | 4571 | 0.06 | 0.98341 | 0.00000 | 0.00000 | ||
| 13710 | 2018.02.02 15:45 | modify | 4571 | 0.06 | 0.98341 | 0.96341 | 1.02141 | ||
| 13711 | 2018.02.05 10:45 | sell | 4572 | 0.03 | 0.98531 | 0.00000 | 0.00000 | ||
| 13712 | 2018.02.05 10:45 | modify | 4572 | 0.03 | 0.98531 | 1.00331 | 0.98131 | ||
| 13713 | 2018.02.05 11:45 | close | 4569 | 0.06 | 0.98589 | 0.97236 | 1.00236 | -21.06 | 21529.24 |
| 13714 | 2018.02.05 13:30 | close | 4571 | 0.06 | 0.98627 | 0.96341 | 1.02141 | 12.08 | 21541.32 |
| 13715 | 2018.02.05 15:45 | close | 4570 | 0.04 | 0.98815 | 0.96598 | 0.99798 | 5.91 | 21547.23 |
| 13716 | 2018.02.05 17:45 | sell | 4573 | 0.04 | 0.99034 | 0.00000 | 0.00000 | ||
| 13717 | 2018.02.05 17:45 | modify | 4573 | 0.04 | 0.99034 | 1.01034 | 0.97834 | ||
| 13718 | 2018.02.05 17:45 | sell | 4574 | 0.03 | 0.99037 | 0.00000 | 0.00000 | ||
| 13719 | 2018.02.05 17:45 | modify | 4574 | 0.03 | 0.99037 | 1.01037 | 0.92037 | ||
| 13720 | 2018.02.06 06:15 | close | 4573 | 0.04 | 0.98484 | 1.01034 | 0.97834 | 15.95 | 21563.18 |
| 13721 | 2018.02.06 06:15 | close | 4574 | 0.03 | 0.98482 | 1.01037 | 0.92037 | 12.08 | 21575.26 |
| 13722 | 2018.02.06 06:15 | close | 4572 | 0.03 | 0.98465 | 1.00331 | 0.98131 | 1.24 | 21576.50 |
| 13723 | 2018.02.06 18:00 | sell | 4575 | 0.05 | 0.98701 | 0.00000 | 0.00000 | ||
| 13724 | 2018.02.06 18:00 | modify | 4575 | 0.05 | 0.98701 | 1.00701 | 0.92301 | ||
| 13725 | 2018.02.07 04:15 | sell | 4576 | 0.03 | 0.98817 | 0.00000 | 0.00000 | ||
| 13726 | 2018.02.07 04:15 | modify | 4576 | 0.03 | 0.98817 | 1.00617 | 0.98417 | ||
| 13727 | 2018.02.07 08:15 | close | 4575 | 0.05 | 0.98503 | 1.00701 | 0.92301 | 6.95 | 21583.45 |
| 13728 | 2018.02.07 08:15 | close | 4576 | 0.03 | 0.98507 | 1.00617 | 0.98417 | 6.65 | 21590.10 |
| 13729 | 2018.02.07 10:00 | buy | 4577 | 0.05 | 0.98536 | 0.00000 | 0.00000 | ||
| 13730 | 2018.02.07 10:00 | modify | 4577 | 0.05 | 0.98536 | 0.96536 | 1.04936 | ||
| 13731 | 2018.02.09 12:30 | sell | 4578 | 0.03 | 0.98238 | 0.00000 | 0.00000 | ||
| 13732 | 2018.02.09 12:30 | modify | 4578 | 0.03 | 0.98238 | 1.00038 | 0.97838 | ||
| 13733 | 2018.02.09 15:15 | sell | 4579 | 0.03 | 0.98450 | 0.00000 | 0.00000 | ||
| 13734 | 2018.02.09 15:15 | modify | 4579 | 0.03 | 0.98450 | 1.00450 | 0.91450 | ||
| 13735 | 2018.02.09 15:45 | sell | 4580 | 0.04 | 0.98593 | 0.00000 | 0.00000 | ||
| 13736 | 2018.02.09 15:45 | modify | 4580 | 0.04 | 0.98593 | 1.00593 | 0.97393 | ||
| 13737 | 2018.02.09 15:45 | sell | 4581 | 0.06 | 0.98587 | 0.00000 | 0.00000 | ||
| 13738 | 2018.02.09 15:45 | modify | 4581 | 0.06 | 0.98587 | 1.00587 | 0.98187 | ||
| 13739 | 2018.02.09 15:45 | sell | 4582 | 0.06 | 0.98590 | 0.00000 | 0.00000 | ||
| 13740 | 2018.02.09 15:45 | modify | 4582 | 0.06 | 0.98590 | 1.00390 | 0.97390 | ||
| 13741 | 2018.02.09 15:45 | sell | 4583 | 0.06 | 0.98588 | 0.00000 | 0.00000 | ||
| 13742 | 2018.02.09 15:45 | modify | 4583 | 0.06 | 0.98588 | 1.00588 | 0.94788 | ||
| 13743 | 2018.02.09 15:45 | close | 4577 | 0.05 | 0.98580 | 0.96536 | 1.04936 | 0.72 | 21590.82 |
| 13744 | 2018.02.09 19:15 | close | 4581 | 0.06 | 0.98342 | 1.00587 | 0.98187 | 10.43 | 21601.25 |
| 13745 | 2018.02.09 20:45 | close | 4582 | 0.06 | 0.98172 | 1.00390 | 0.97390 | 18.10 | 21619.35 |
| 13746 | 2018.02.09 21:45 | buy | 4584 | 0.05 | 0.98246 | 0.00000 | 0.00000 | ||
| 13747 | 2018.02.09 21:45 | modify | 4584 | 0.05 | 0.98246 | 0.96246 | 1.04646 | ||
| 13748 | 2018.02.12 02:00 | close | 4584 | 0.05 | 0.98431 | 0.96246 | 1.04646 | 6.34 | 21625.69 |
| 13749 | 2018.02.12 09:30 | close | 4578 | 0.03 | 0.98244 | 1.00038 | 0.97838 | -0.35 | 21625.34 |
| 13750 | 2018.02.12 15:30 | sell | 4585 | 0.03 | 0.98694 | 0.00000 | 0.00000 | ||
| 13751 | 2018.02.12 15:30 | modify | 4585 | 0.03 | 0.98694 | 1.00494 | 0.98294 | ||
| 13752 | 2018.02.13 16:00 | close | 4579 | 0.03 | 0.98760 | 1.00450 | 0.91450 | -7.10 | 21618.25 |
| 13753 | 2018.02.13 16:00 | close | 4585 | 0.03 | 0.98764 | 1.00494 | 0.98294 | -1.77 | 21616.48 |
| 13754 | 2018.02.13 16:15 | buy | 4586 | 0.06 | 0.98703 | 0.00000 | 0.00000 | ||
| 13755 | 2018.02.13 16:15 | modify | 4586 | 0.06 | 0.98703 | 0.96703 | 1.02503 | ||
| 13756 | 2018.02.14 08:30 | close | 4586 | 0.06 | 0.99036 | 0.96703 | 1.02503 | 14.17 | 21630.65 |
| 13757 | 2018.02.14 15:45 | close | 4580 | 0.04 | 0.98472 | 1.00593 | 0.97393 | 3.26 | 21633.91 |
| 13758 | 2018.02.14 15:45 | buy | 4587 | 0.04 | 0.98479 | 0.00000 | 0.00000 | ||
| 13759 | 2018.02.14 15:45 | modify | 4587 | 0.04 | 0.98479 | 0.96479 | 0.99679 | ||
| 13760 | 2018.02.14 15:45 | close | 4583 | 0.06 | 0.98463 | 1.00588 | 0.94788 | 5.06 | 21638.97 |
| 13761 | 2018.02.14 15:45 | buy | 4588 | 0.03 | 0.98469 | 0.00000 | 0.00000 | ||
| 13762 | 2018.02.14 15:45 | modify | 4588 | 0.03 | 0.98469 | 0.96469 | 1.05469 | ||
| 13763 | 2018.02.14 16:00 | buy | 4589 | 0.06 | 0.98366 | 0.00000 | 0.00000 | ||
| 13764 | 2018.02.14 16:00 | modify | 4589 | 0.06 | 0.98366 | 0.96366 | 0.98766 | ||
| 13765 | 2018.02.14 16:00 | buy | 4590 | 0.06 | 0.98364 | 0.00000 | 0.00000 | ||
| 13766 | 2018.02.14 16:00 | modify | 4590 | 0.06 | 0.98364 | 0.96564 | 0.99564 | ||
| 13767 | 2018.02.14 17:09 | t/p | 4589 | 0.06 | 0.98758 | 0.96366 | 0.98766 | 16.95 | 21655.92 |
| 13768 | 2018.02.14 18:00 | close | 4590 | 0.06 | 0.98928 | 0.96564 | 0.99564 | 24.57 | 21680.49 |
| 13769 | 2018.02.14 20:00 | close | 4588 | 0.03 | 0.99102 | 0.96469 | 1.05469 | 13.81 | 21694.30 |
| 13770 | 2018.02.15 09:30 | sell | 4591 | 0.06 | 0.99275 | 0.00000 | 0.00000 | ||
| 13771 | 2018.02.15 09:30 | modify | 4591 | 0.06 | 0.99275 | 1.01075 | 0.98075 | ||
| 13772 | 2018.02.20 06:15 | sell | 4592 | 0.03 | 0.99564 | 0.00000 | 0.00000 | ||
| 13773 | 2018.02.20 06:15 | modify | 4592 | 0.03 | 0.99564 | 1.01564 | 0.92564 | ||
| 13774 | 2018.02.20 06:21 | t/p | 4587 | 0.04 | 0.99675 | 0.96479 | 0.99679 | 34.39 | 21728.69 |
| 13775 | 2018.02.21 02:45 | sell | 4593 | 0.06 | 0.99802 | 0.00000 | 0.00000 | ||
| 13776 | 2018.02.21 02:45 | modify | 4593 | 0.06 | 0.99802 | 1.01802 | 0.96002 | ||
| 13777 | 2018.02.21 06:15 | close | 4592 | 0.03 | 0.99423 | 1.01564 | 0.92564 | 2.90 | 21731.60 |
| 13778 | 2018.02.21 09:15 | close | 4591 | 0.06 | 0.99374 | 1.01075 | 0.98075 | -4.86 | 21726.73 |
| 13779 | 2018.02.21 10:15 | sell | 4594 | 0.05 | 0.99382 | 0.00000 | 0.00000 | ||
| 13780 | 2018.02.21 10:15 | modify | 4594 | 0.05 | 0.99382 | 1.01382 | 0.92982 | ||
| 13781 | 2018.02.21 11:00 | close | 4594 | 0.05 | 0.99361 | 1.01382 | 0.92982 | 0.43 | 21727.16 |
| 13782 | 2018.02.21 17:00 | buy | 4595 | 0.03 | 0.99349 | 0.00000 | 0.00000 | ||
| 13783 | 2018.02.21 17:00 | modify | 4595 | 0.03 | 0.99349 | 0.97549 | 0.99749 | ||
| 13784 | 2018.02.21 18:45 | close | 4593 | 0.06 | 0.99279 | 1.01802 | 0.96002 | 22.75 | 21749.91 |
| 13785 | 2018.02.22 15:45 | sell | 4596 | 0.04 | 0.99634 | 0.00000 | 0.00000 | ||
| 13786 | 2018.02.22 15:45 | modify | 4596 | 0.04 | 0.99634 | 1.01634 | 0.98434 | ||
| 13787 | 2018.02.22 15:45 | sell | 4597 | 0.03 | 0.99630 | 0.00000 | 0.00000 | ||
| 13788 | 2018.02.22 15:45 | modify | 4597 | 0.03 | 0.99630 | 1.01630 | 0.92630 | ||
| 13789 | 2018.02.22 15:45 | close | 4595 | 0.03 | 0.99631 | 0.97549 | 0.99749 | 5.79 | 21755.70 |
| 13790 | 2018.02.22 16:00 | sell | 4598 | 0.06 | 0.99699 | 0.00000 | 0.00000 | ||
| 13791 | 2018.02.22 16:00 | modify | 4598 | 0.06 | 0.99699 | 1.01699 | 0.99299 | ||
| 13792 | 2018.02.22 16:15 | sell | 4599 | 0.06 | 0.99737 | 0.00000 | 0.00000 | ||
| 13793 | 2018.02.22 16:15 | modify | 4599 | 0.06 | 0.99737 | 1.01537 | 0.98537 | ||
| 13794 | 2018.02.23 12:45 | close | 4597 | 0.03 | 0.99363 | 1.01630 | 0.92630 | 5.69 | 21761.40 |
| 13795 | 2018.02.23 13:05 | t/p | 4598 | 0.06 | 0.99304 | 1.01699 | 0.99299 | 17.06 | 21778.46 |
| 13796 | 2018.02.23 13:30 | buy | 4600 | 0.03 | 0.99281 | 0.00000 | 0.00000 | ||
| 13797 | 2018.02.23 13:30 | modify | 4600 | 0.03 | 0.99281 | 0.97481 | 0.99681 | ||
| 13798 | 2018.02.23 15:45 | close | 4596 | 0.04 | 0.99033 | 1.01634 | 0.98434 | 17.46 | 21795.92 |
| 13799 | 2018.02.23 15:45 | buy | 4601 | 0.04 | 0.99044 | 0.00000 | 0.00000 | ||
| 13800 | 2018.02.23 15:45 | modify | 4601 | 0.04 | 0.99044 | 0.97044 | 1.00244 | ||
| 13801 | 2018.02.23 15:45 | close | 4599 | 0.06 | 0.99038 | 1.01537 | 0.98537 | 30.53 | 21826.45 |
| 13802 | 2018.02.23 15:45 | buy | 4602 | 0.06 | 0.99033 | 0.00000 | 0.00000 | ||
| 13803 | 2018.02.23 15:45 | modify | 4602 | 0.06 | 0.99033 | 0.97033 | 1.02833 | ||
| 13804 | 2018.02.23 15:45 | buy | 4603 | 0.03 | 0.99037 | 0.00000 | 0.00000 | ||
| 13805 | 2018.02.23 15:45 | modify | 4603 | 0.03 | 0.99037 | 0.97037 | 1.06037 | ||
| 13806 | 2018.02.26 04:45 | sell | 4604 | 0.06 | 0.99341 | 0.00000 | 0.00000 | ||
| 13807 | 2018.02.26 04:45 | modify | 4604 | 0.06 | 0.99341 | 1.01341 | 0.95541 | ||
| 13808 | 2018.02.26 07:45 | close | 4600 | 0.03 | 0.99379 | 0.97481 | 0.99681 | 1.88 | 21828.33 |
| 13809 | 2018.02.26 08:15 | close | 4603 | 0.03 | 0.99420 | 0.97037 | 1.06037 | 8.20 | 21836.53 |
| 13810 | 2018.02.26 09:30 | close | 4601 | 0.04 | 0.99515 | 0.97044 | 1.00244 | 13.52 | 21850.05 |
| 13811 | 2018.02.26 14:45 | buy | 4605 | 0.05 | 0.99387 | 0.00000 | 0.00000 | ||
| 13812 | 2018.02.26 14:45 | modify | 4605 | 0.05 | 0.99387 | 0.97387 | 1.05787 | ||
| 13813 | 2018.02.26 16:15 | close | 4605 | 0.05 | 0.99455 | 0.97387 | 1.05787 | 2.16 | 21852.21 |
| 13814 | 2018.02.27 02:45 | close | 4602 | 0.06 | 0.99677 | 0.97033 | 1.02833 | 27.79 | 21880.00 |
| 13815 | 2018.02.27 16:15 | sell | 4606 | 0.03 | 0.99739 | 0.00000 | 0.00000 | ||
| 13816 | 2018.02.27 16:15 | modify | 4606 | 0.03 | 0.99739 | 1.01739 | 0.92739 | ||
| 13817 | 2018.02.27 19:00 | close | 4606 | 0.03 | 0.99467 | 1.01739 | 0.92739 | 5.82 | 21885.82 |
| 13818 | 2018.02.27 21:00 | buy | 4607 | 0.03 | 0.99403 | 0.00000 | 0.00000 | ||
| 13819 | 2018.02.27 21:00 | modify | 4607 | 0.03 | 0.99403 | 0.97603 | 0.99803 | ||
| 13820 | 2018.02.28 14:15 | close | 4607 | 0.03 | 0.99794 | 0.97603 | 0.99803 | 8.38 | 21894.20 |
| 13821 | 2018.03.01 03:00 | close | 4604 | 0.06 | 0.99372 | 1.01341 | 0.95541 | -1.88 | 21892.32 |
| 13822 | 2018.03.01 03:00 | buy | 4608 | 0.03 | 0.99385 | 0.00000 | 0.00000 | ||
| 13823 | 2018.03.01 03:00 | modify | 4608 | 0.03 | 0.99385 | 0.97585 | 0.99785 | ||
| 13824 | 2018.03.01 03:30 | buy | 4609 | 0.04 | 0.99260 | 0.00000 | 0.00000 | ||
| 13825 | 2018.03.01 03:30 | modify | 4609 | 0.04 | 0.99260 | 0.97260 | 1.00460 | ||
| 13826 | 2018.03.01 03:30 | buy | 4610 | 0.06 | 0.99256 | 0.00000 | 0.00000 | ||
| 13827 | 2018.03.01 03:30 | modify | 4610 | 0.06 | 0.99256 | 0.97256 | 0.99656 | ||
| 13828 | 2018.03.01 04:15 | buy | 4611 | 0.03 | 0.99176 | 0.00000 | 0.00000 | ||
| 13829 | 2018.03.01 04:15 | modify | 4611 | 0.03 | 0.99176 | 0.97176 | 1.06176 | ||
| 13830 | 2018.03.01 19:00 | close | 4609 | 0.04 | 0.99630 | 0.97260 | 1.00460 | 10.65 | 21902.97 |
| 13831 | 2018.03.01 19:29 | t/p | 4610 | 0.06 | 0.99663 | 0.97256 | 0.99656 | 17.62 | 21920.59 |
| 13832 | 2018.03.01 19:30 | sell | 4612 | 0.05 | 0.99693 | 0.00000 | 0.00000 | ||
| 13833 | 2018.03.01 19:30 | modify | 4612 | 0.05 | 0.99693 | 1.01693 | 0.93293 | ||
| 13834 | 2018.03.01 20:00 | close | 4612 | 0.05 | 0.99578 | 1.01693 | 0.93293 | 3.90 | 21924.49 |
| 13835 | 2018.03.02 01:00 | close | 4611 | 0.03 | 0.99604 | 0.97176 | 1.06176 | 9.20 | 21933.68 |
| 13836 | 2018.03.02 01:00 | close | 4608 | 0.03 | 0.99613 | 0.97585 | 0.99785 | 4.76 | 21938.44 |
| 13837 | 2018.03.02 01:15 | buy | 4613 | 0.05 | 0.99570 | 0.00000 | 0.00000 | ||
| 13838 | 2018.03.02 01:15 | modify | 4613 | 0.05 | 0.99570 | 0.97570 | 1.05970 | ||
| 13839 | 2018.03.02 07:45 | close | 4613 | 0.05 | 0.99549 | 0.97570 | 1.05970 | -1.13 | 21937.31 |
| 13840 | 2018.03.05 15:30 | sell | 4614 | 0.03 | 1.00246 | 0.00000 | 0.00000 | ||
| 13841 | 2018.03.05 15:30 | modify | 4614 | 0.03 | 1.00246 | 1.02246 | 0.93246 | ||
| 13842 | 2018.03.05 17:45 | sell | 4615 | 0.04 | 1.00457 | 0.00000 | 0.00000 | ||
| 13843 | 2018.03.05 17:45 | modify | 4615 | 0.04 | 1.00457 | 1.02457 | 0.99257 | ||
| 13844 | 2018.03.05 18:00 | sell | 4616 | 0.06 | 1.00491 | 0.00000 | 0.00000 | ||
| 13845 | 2018.03.05 18:00 | modify | 4616 | 0.06 | 1.00491 | 1.02491 | 1.00091 | ||
| 13846 | 2018.03.05 18:15 | sell | 4617 | 0.06 | 1.00670 | 0.00000 | 0.00000 | ||
| 13847 | 2018.03.05 18:15 | modify | 4617 | 0.06 | 1.00670 | 1.02470 | 0.99470 | ||
| 13848 | 2018.03.06 23:00 | close | 4614 | 0.03 | 1.00752 | 1.02246 | 0.93246 | -11.43 | 21925.88 |
| 13849 | 2018.03.07 00:15 | buy | 4618 | 0.03 | 1.00726 | 0.00000 | 0.00000 | ||
| 13850 | 2018.03.07 00:15 | modify | 4618 | 0.03 | 1.00726 | 0.98926 | 1.01126 | ||
| 13851 | 2018.03.07 12:45 | close | 4618 | 0.03 | 1.01030 | 0.98926 | 1.01126 | 6.52 | 21932.40 |
| 13852 | 2018.03.07 17:30 | sell | 4619 | 0.03 | 1.01341 | 0.00000 | 0.00000 | ||
| 13853 | 2018.03.07 17:30 | modify | 4619 | 0.03 | 1.01341 | 1.03341 | 0.94341 | ||
| 13854 | 2018.03.07 22:15 | close | 4616 | 0.06 | 1.01016 | 1.02491 | 1.00091 | -23.71 | 21908.69 |
| 13855 | 2018.03.08 09:30 | close | 4619 | 0.03 | 1.00831 | 1.03341 | 0.94341 | 11.06 | 21919.75 |
| 13856 | 2018.03.08 09:45 | buy | 4620 | 0.03 | 1.00820 | 0.00000 | 0.00000 | ||
| 13857 | 2018.03.08 09:45 | modify | 4620 | 0.03 | 1.00820 | 0.99020 | 1.01220 | ||
| 13858 | 2018.03.08 10:30 | sell | 4621 | 0.05 | 1.00814 | 0.00000 | 0.00000 | ||
| 13859 | 2018.03.08 10:30 | modify | 4621 | 0.05 | 1.00814 | 1.02814 | 0.94414 | ||
| 13860 | 2018.03.08 15:45 | close | 4617 | 0.06 | 1.00780 | 1.02470 | 0.99470 | -5.37 | 21914.38 |
| 13861 | 2018.03.08 16:45 | buy | 4622 | 0.06 | 1.00625 | 0.00000 | 0.00000 | ||
| 13862 | 2018.03.08 16:45 | modify | 4622 | 0.06 | 1.00625 | 0.98625 | 1.04425 | ||
| 13863 | 2018.03.08 22:00 | close | 4621 | 0.05 | 1.00551 | 1.02814 | 0.94414 | 9.36 | 21923.74 |
| 13864 | 2018.03.08 22:30 | close | 4615 | 0.04 | 1.00486 | 1.02457 | 0.99257 | -1.19 | 21922.54 |
| 13865 | 2018.03.08 22:30 | buy | 4623 | 0.03 | 1.00489 | 0.00000 | 0.00000 | ||
| 13866 | 2018.03.08 22:30 | modify | 4623 | 0.03 | 1.00489 | 0.98489 | 1.07489 | ||
| 13867 | 2018.03.09 17:00 | close | 4623 | 0.03 | 1.00676 | 0.98489 | 1.07489 | 3.85 | 21926.39 |
| 13868 | 2018.03.09 17:15 | close | 4620 | 0.03 | 1.00790 | 0.99020 | 1.01220 | -0.95 | 21925.44 |
| 13869 | 2018.03.12 09:00 | close | 4622 | 0.06 | 1.00801 | 0.98625 | 1.04425 | 7.05 | 21932.49 |
| 13870 | 2018.03.13 17:15 | sell | 4624 | 0.03 | 1.01469 | 0.00000 | 0.00000 | ||
| 13871 | 2018.03.13 17:15 | modify | 4624 | 0.03 | 1.01469 | 1.03469 | 0.94469 | ||
| 13872 | 2018.03.13 17:30 | sell | 4625 | 0.04 | 1.01877 | 0.00000 | 0.00000 | ||
| 13873 | 2018.03.13 17:30 | modify | 4625 | 0.04 | 1.01877 | 1.03877 | 1.00677 | ||
| 13874 | 2018.03.13 17:30 | sell | 4626 | 0.06 | 1.01894 | 0.00000 | 0.00000 | ||
| 13875 | 2018.03.13 17:30 | modify | 4626 | 0.06 | 1.01894 | 1.03894 | 1.01494 | ||
| 13876 | 2018.03.13 17:30 | sell | 4627 | 0.06 | 1.01892 | 0.00000 | 0.00000 | ||
| 13877 | 2018.03.13 17:30 | modify | 4627 | 0.06 | 1.01892 | 1.03692 | 1.00692 | ||
| 13878 | 2018.03.14 19:30 | close | 4626 | 0.06 | 1.01890 | 1.03894 | 1.01494 | -0.27 | 21932.22 |
| 13879 | 2018.03.15 08:30 | close | 4624 | 0.03 | 1.01922 | 1.03469 | 0.94469 | -10.27 | 21921.95 |
| 13880 | 2018.03.15 08:45 | buy | 4628 | 0.03 | 1.01864 | 0.00000 | 0.00000 | ||
| 13881 | 2018.03.15 08:45 | modify | 4628 | 0.03 | 1.01864 | 1.00064 | 1.02264 | ||
| 13882 | 2018.03.15 16:15 | sell | 4629 | 0.05 | 1.01835 | 0.00000 | 0.00000 | ||
| 13883 | 2018.03.15 16:15 | modify | 4629 | 0.05 | 1.01835 | 1.03835 | 0.95435 | ||
| 13884 | 2018.03.15 18:00 | close | 4628 | 0.03 | 1.02060 | 1.00064 | 1.02264 | 4.14 | 21926.09 |
| 13885 | 2018.03.15 19:45 | close | 4627 | 0.06 | 1.01889 | 1.03692 | 1.00692 | -0.35 | 21925.74 |
| 13886 | 2018.03.16 02:45 | buy | 4630 | 0.03 | 1.01688 | 0.00000 | 0.00000 | ||
| 13887 | 2018.03.16 02:45 | modify | 4630 | 0.03 | 1.01688 | 0.99888 | 1.02088 | ||
| 13888 | 2018.03.16 04:00 | close | 4629 | 0.05 | 1.01658 | 1.03835 | 0.95435 | 6.17 | 21931.90 |
| 13889 | 2018.03.16 16:15 | close | 4625 | 0.04 | 1.01435 | 1.03877 | 1.00677 | 12.72 | 21944.62 |
| 13890 | 2018.03.16 16:45 | buy | 4631 | 0.03 | 1.01365 | 0.00000 | 0.00000 | ||
| 13891 | 2018.03.16 16:45 | modify | 4631 | 0.03 | 1.01365 | 0.99365 | 1.08365 | ||
| 13892 | 2018.03.16 17:45 | buy | 4632 | 0.04 | 1.01227 | 0.00000 | 0.00000 | ||
| 13893 | 2018.03.16 17:45 | modify | 4632 | 0.04 | 1.01227 | 0.99227 | 1.02427 | ||
| 13894 | 2018.03.16 18:00 | buy | 4633 | 0.06 | 1.01154 | 0.00000 | 0.00000 | ||
| 13895 | 2018.03.16 18:00 | modify | 4633 | 0.06 | 1.01154 | 0.99154 | 1.01554 | ||
| 13896 | 2018.03.19 15:00 | buy | 4634 | 0.06 | 1.00687 | 0.00000 | 0.00000 | ||
| 13897 | 2018.03.19 15:00 | modify | 4634 | 0.06 | 1.00687 | 0.98687 | 1.04487 | ||
| 13898 | 2018.03.21 14:57 | s/l | 4630 | 0.03 | 0.99879 | 0.99888 | 1.02088 | -40.54 | 21904.08 |
| 13899 | 2018.03.21 15:15 | buy | 4635 | 0.06 | 0.99770 | 0.00000 | 0.00000 | ||
| 13900 | 2018.03.21 15:15 | modify | 4635 | 0.06 | 0.99770 | 0.97970 | 1.00970 | ||
| 13901 | 2018.03.21 21:45 | close | 4633 | 0.06 | 1.00177 | 0.99154 | 1.01554 | -44.22 | 21859.87 |
| 13902 | 2018.03.21 22:15 | close | 4632 | 0.04 | 1.00320 | 0.99227 | 1.02427 | -27.41 | 21832.46 |
| 13903 | 2018.03.22 12:15 | buy | 4636 | 0.04 | 0.99555 | 0.00000 | 0.00000 | ||
| 13904 | 2018.03.22 12:15 | modify | 4636 | 0.04 | 0.99555 | 0.97555 | 1.00755 | ||
| 13905 | 2018.03.22 19:19 | s/l | 4631 | 0.03 | 0.99361 | 0.99365 | 1.08365 | -45.12 | 21787.34 |
| 13906 | 2018.03.23 13:15 | sell | 4637 | 0.03 | 0.99737 | 0.00000 | 0.00000 | ||
| 13907 | 2018.03.23 13:15 | modify | 4637 | 0.03 | 0.99737 | 1.01537 | 0.99337 | ||
| 13908 | 2018.03.23 15:30 | t/p | 4637 | 0.03 | 0.99333 | 1.01537 | 0.99337 | 8.74 | 21796.08 |
| 13909 | 2018.03.23 15:45 | buy | 4638 | 0.03 | 0.99312 | 0.00000 | 0.00000 | ||
| 13910 | 2018.03.23 15:45 | modify | 4638 | 0.03 | 0.99312 | 0.97312 | 1.06312 | ||
| 13911 | 2018.03.26 13:45 | close | 4638 | 0.03 | 0.99560 | 0.97312 | 1.06312 | 5.21 | 21801.29 |
| 13912 | 2018.03.26 13:45 | sell | 4639 | 0.03 | 0.99558 | 0.00000 | 0.00000 | ||
| 13913 | 2018.03.26 13:45 | modify | 4639 | 0.03 | 0.99558 | 1.01358 | 0.99158 | ||
| 13914 | 2018.03.26 14:15 | close | 4636 | 0.04 | 0.99696 | 0.97555 | 1.00755 | 3.66 | 21804.95 |
| 13915 | 2018.03.26 14:15 | close | 4635 | 0.06 | 0.99684 | 0.97970 | 1.00970 | -5.06 | 21799.89 |
| 13916 | 2018.03.26 14:15 | sell | 4640 | 0.06 | 0.99695 | 0.00000 | 0.00000 | ||
| 13917 | 2018.03.26 14:15 | modify | 4640 | 0.06 | 0.99695 | 1.01695 | 0.95895 | ||
| 13918 | 2018.03.26 16:30 | sell | 4641 | 0.03 | 0.99794 | 0.00000 | 0.00000 | ||
| 13919 | 2018.03.26 16:30 | modify | 4641 | 0.03 | 0.99794 | 1.01794 | 0.92794 | ||
| 13920 | 2018.03.26 18:00 | buy | 4642 | 0.05 | 0.99621 | 0.00000 | 0.00000 | ||
| 13921 | 2018.03.26 18:00 | modify | 4642 | 0.05 | 0.99621 | 0.97621 | 1.06021 | ||
| 13922 | 2018.03.27 05:00 | close | 4641 | 0.03 | 0.99367 | 1.01794 | 0.92794 | 9.24 | 21809.13 |
| 13923 | 2018.03.27 05:00 | close | 4639 | 0.03 | 0.99376 | 1.01358 | 0.99158 | 3.81 | 21812.95 |
| 13924 | 2018.03.27 10:15 | close | 4640 | 0.06 | 0.99160 | 1.01695 | 0.95895 | 23.26 | 21836.21 |
| 13925 | 2018.03.29 08:45 | sell | 4643 | 0.03 | 0.99081 | 0.00000 | 0.00000 | ||
| 13926 | 2018.03.29 08:45 | modify | 4643 | 0.03 | 0.99081 | 1.00881 | 0.98681 | ||
| 13927 | 2018.03.29 10:15 | close | 4634 | 0.06 | 0.99157 | 0.98687 | 1.04487 | -70.21 | 21766.00 |
| 13928 | 2018.03.29 18:00 | close | 4643 | 0.03 | 0.98907 | 1.00881 | 0.98681 | 3.64 | 21769.64 |
| 13929 | 2018.03.30 15:30 | close | 4642 | 0.05 | 0.99174 | 0.97621 | 1.06021 | -17.69 | 21751.95 |
| 13930 | 2018.04.02 05:00 | buy | 4644 | 0.05 | 0.98999 | 0.00000 | 0.00000 | ||
| 13931 | 2018.04.02 05:00 | modify | 4644 | 0.05 | 0.98999 | 0.96999 | 1.05399 | ||
| 13932 | 2018.04.02 15:30 | buy | 4645 | 0.06 | 0.98801 | 0.00000 | 0.00000 | ||
| 13933 | 2018.04.02 15:30 | modify | 4645 | 0.06 | 0.98801 | 0.96801 | 1.02601 | ||
| 13934 | 2018.04.02 15:45 | buy | 4646 | 0.03 | 0.98773 | 0.00000 | 0.00000 | ||
| 13935 | 2018.04.02 15:45 | modify | 4646 | 0.03 | 0.98773 | 0.96773 | 1.05773 | ||
| 13936 | 2018.04.03 05:15 | close | 4646 | 0.03 | 0.99010 | 0.96773 | 1.05773 | 4.96 | 21756.91 |
| 13937 | 2018.04.03 06:30 | sell | 4647 | 0.03 | 0.99037 | 0.00000 | 0.00000 | ||
| 13938 | 2018.04.03 06:30 | modify | 4647 | 0.03 | 0.99037 | 1.00837 | 0.98637 | ||
| 13939 | 2018.04.03 07:15 | close | 4644 | 0.05 | 0.99085 | 0.96999 | 1.05399 | 2.68 | 21759.59 |
| 13940 | 2018.04.03 09:45 | sell | 4648 | 0.03 | 0.99182 | 0.00000 | 0.00000 | ||
| 13941 | 2018.04.03 09:45 | modify | 4648 | 0.03 | 0.99182 | 1.01182 | 0.92182 | ||
| 13942 | 2018.04.03 11:15 | close | 4645 | 0.06 | 0.99073 | 0.96801 | 1.02601 | 11.47 | 21771.07 |
| 13943 | 2018.04.03 15:30 | close | 4648 | 0.03 | 0.98828 | 1.01182 | 0.92182 | 7.63 | 21778.70 |
| 13944 | 2018.04.03 15:30 | close | 4647 | 0.03 | 0.98815 | 1.00837 | 0.98637 | 4.71 | 21783.41 |
| 13945 | 2018.04.03 17:15 | buy | 4649 | 0.04 | 0.98541 | 0.00000 | 0.00000 | ||
| 13946 | 2018.04.03 17:15 | modify | 4649 | 0.04 | 0.98541 | 0.96541 | 0.99741 | ||
| 13947 | 2018.04.03 17:15 | buy | 4650 | 0.03 | 0.98535 | 0.00000 | 0.00000 | ||
| 13948 | 2018.04.03 17:15 | modify | 4650 | 0.03 | 0.98535 | 0.96535 | 1.05535 | ||
| 13949 | 2018.04.03 17:30 | buy | 4651 | 0.06 | 0.98454 | 0.00000 | 0.00000 | ||
| 13950 | 2018.04.03 17:30 | modify | 4651 | 0.06 | 0.98454 | 0.96454 | 0.98854 | ||
| 13951 | 2018.04.03 17:30 | buy | 4652 | 0.06 | 0.98459 | 0.00000 | 0.00000 | ||
| 13952 | 2018.04.03 17:30 | modify | 4652 | 0.06 | 0.98459 | 0.96659 | 0.99659 | ||
| 13953 | 2018.04.04 15:15 | close | 4650 | 0.03 | 0.98573 | 0.96535 | 1.05535 | 0.55 | 21783.95 |
| 13954 | 2018.04.04 16:15 | sell | 4653 | 0.03 | 0.98686 | 0.00000 | 0.00000 | ||
| 13955 | 2018.04.04 16:15 | modify | 4653 | 0.03 | 0.98686 | 1.00486 | 0.98286 | ||
| 13956 | 2018.04.05 02:15 | buy | 4654 | 0.05 | 0.98489 | 0.00000 | 0.00000 | ||
| 13957 | 2018.04.05 02:15 | modify | 4654 | 0.05 | 0.98489 | 0.96489 | 1.04889 | ||
| 13958 | 2018.04.05 06:14 | t/p | 4653 | 0.03 | 0.98287 | 1.00486 | 0.98286 | 8.61 | 21792.56 |
| 13959 | 2018.04.09 06:45 | close | 4652 | 0.06 | 0.98247 | 0.96659 | 0.99659 | -10.81 | 21781.75 |
| 13960 | 2018.04.09 07:00 | sell | 4655 | 0.03 | 0.98243 | 0.00000 | 0.00000 | ||
| 13961 | 2018.04.09 07:00 | modify | 4655 | 0.03 | 0.98243 | 1.00043 | 0.97843 | ||
| 13962 | 2018.04.09 14:30 | close | 4655 | 0.03 | 0.97947 | 1.00043 | 0.97843 | 6.35 | 21788.10 |
| 13963 | 2018.04.10 05:30 | close | 4651 | 0.06 | 0.98040 | 0.96454 | 0.98854 | -19.93 | 21768.17 |
| 13964 | 2018.04.10 05:30 | sell | 4656 | 0.06 | 0.98046 | 0.00000 | 0.00000 | ||
| 13965 | 2018.04.10 05:30 | modify | 4656 | 0.06 | 0.98046 | 1.00046 | 0.94246 | ||
| 13966 | 2018.04.10 08:30 | sell | 4657 | 0.03 | 0.98145 | 0.00000 | 0.00000 | ||
| 13967 | 2018.04.10 08:30 | modify | 4657 | 0.03 | 0.98145 | 0.99945 | 0.97745 | ||
| 13968 | 2018.04.10 20:29 | t/p | 4657 | 0.03 | 0.97737 | 0.99945 | 0.97745 | 8.83 | 21777.00 |
| 13969 | 2018.04.11 09:15 | close | 4656 | 0.06 | 0.97650 | 1.00046 | 0.94246 | 17.10 | 21794.11 |
| 13970 | 2018.04.11 18:00 | buy | 4658 | 0.06 | 0.97701 | 0.00000 | 0.00000 | ||
| 13971 | 2018.04.11 18:00 | modify | 4658 | 0.06 | 0.97701 | 0.95701 | 1.01501 | ||
| 13972 | 2018.04.12 16:30 | sell | 4659 | 0.03 | 0.97732 | 0.00000 | 0.00000 | ||
| 13973 | 2018.04.12 16:30 | modify | 4659 | 0.03 | 0.97732 | 0.99532 | 0.97332 | ||
| 13974 | 2018.04.12 18:00 | close | 4658 | 0.06 | 0.97811 | 0.95701 | 1.01501 | 3.96 | 21798.07 |
| 13975 | 2018.04.12 18:00 | sell | 4660 | 0.03 | 0.97801 | 0.00000 | 0.00000 | ||
| 13976 | 2018.04.12 18:00 | modify | 4660 | 0.03 | 0.97801 | 0.99801 | 0.90801 | ||
| 13977 | 2018.04.13 00:00 | close | 4659 | 0.03 | 0.97678 | 0.99532 | 0.97332 | 0.98 | 21799.05 |
| 13978 | 2018.04.13 06:00 | close | 4654 | 0.05 | 0.97837 | 0.96489 | 1.04889 | -25.53 | 21773.52 |
| 13979 | 2018.04.13 06:00 | sell | 4661 | 0.03 | 0.97848 | 0.00000 | 0.00000 | ||
| 13980 | 2018.04.13 06:00 | modify | 4661 | 0.03 | 0.97848 | 0.99648 | 0.97448 | ||
| 13981 | 2018.04.13 09:45 | close | 4649 | 0.04 | 0.97993 | 0.96541 | 0.99741 | -17.79 | 21755.73 |
| 13982 | 2018.04.16 10:00 | close | 4660 | 0.03 | 0.97875 | 0.99801 | 0.90801 | -1.87 | 21753.86 |
| 13983 | 2018.04.16 15:45 | sell | 4662 | 0.05 | 0.97852 | 0.00000 | 0.00000 | ||
| 13984 | 2018.04.16 15:45 | modify | 4662 | 0.05 | 0.97852 | 0.99852 | 0.91452 | ||
| 13985 | 2018.04.16 16:00 | close | 4662 | 0.05 | 0.97786 | 0.99852 | 0.91452 | 2.09 | 21755.95 |
| 13986 | 2018.04.16 18:00 | close | 4661 | 0.03 | 0.97775 | 0.99648 | 0.97448 | 1.40 | 21757.36 |
| 13987 | 2018.04.17 15:15 | buy | 4663 | 0.03 | 0.97515 | 0.00000 | 0.00000 | ||
| 13988 | 2018.04.17 15:15 | modify | 4663 | 0.03 | 0.97515 | 0.95515 | 1.04515 | ||
| 13989 | 2018.04.18 16:00 | close | 4663 | 0.03 | 0.97637 | 0.95515 | 1.04515 | 2.41 | 21759.76 |
| 13990 | 2018.04.18 16:30 | sell | 4664 | 0.03 | 0.97721 | 0.00000 | 0.00000 | ||
| 13991 | 2018.04.18 16:30 | modify | 4664 | 0.03 | 0.97721 | 0.99521 | 0.97321 | ||
| 13992 | 2018.04.18 17:15 | sell | 4665 | 0.04 | 0.98183 | 0.00000 | 0.00000 | ||
| 13993 | 2018.04.18 17:15 | modify | 4665 | 0.04 | 0.98183 | 1.00183 | 0.96983 | ||
| 13994 | 2018.04.18 17:15 | sell | 4666 | 0.06 | 0.98171 | 0.00000 | 0.00000 | ||
| 13995 | 2018.04.18 17:15 | modify | 4666 | 0.06 | 0.98171 | 1.00171 | 0.97771 | ||
| 13996 | 2018.04.18 17:15 | sell | 4667 | 0.06 | 0.98169 | 0.00000 | 0.00000 | ||
| 13997 | 2018.04.18 17:15 | modify | 4667 | 0.06 | 0.98169 | 0.99969 | 0.96969 | ||
| 13998 | 2018.04.18 17:15 | sell | 4668 | 0.03 | 0.98169 | 0.00000 | 0.00000 | ||
| 13999 | 2018.04.18 17:15 | modify | 4668 | 0.03 | 0.98169 | 1.00169 | 0.91169 | ||
| 14000 | 2018.04.19 15:30 | close | 4665 | 0.04 | 0.98106 | 1.00183 | 0.96983 | 1.96 | 21761.72 |
| 14001 | 2018.04.19 15:30 | close | 4664 | 0.03 | 0.98087 | 0.99521 | 0.97321 | -8.33 | 21753.39 |
| 14002 | 2018.04.19 15:45 | close | 4668 | 0.03 | 0.98036 | 1.00169 | 0.91169 | 2.72 | 21756.10 |
| 14003 | 2018.04.19 19:17 | t/p | 4666 | 0.06 | 0.97770 | 1.00171 | 0.97771 | 17.30 | 21773.41 |
| 14004 | 2018.04.19 19:30 | buy | 4669 | 0.06 | 0.97783 | 0.00000 | 0.00000 | ||
| 14005 | 2018.04.19 19:30 | modify | 4669 | 0.06 | 0.97783 | 0.95783 | 0.98183 | ||
| 14006 | 2018.04.19 19:30 | close | 4667 | 0.06 | 0.97793 | 0.99969 | 0.96969 | 16.19 | 21789.60 |
| 14007 | 2018.04.19 19:30 | buy | 4670 | 0.03 | 0.97784 | 0.00000 | 0.00000 | ||
| 14008 | 2018.04.19 19:30 | modify | 4670 | 0.03 | 0.97784 | 0.95784 | 1.04784 | ||
| 14009 | 2018.04.20 16:00 | close | 4669 | 0.06 | 0.97679 | 0.95783 | 0.98183 | -5.20 | 21784.40 |
| 14010 | 2018.04.23 00:02 | close | 4670 | 0.03 | 0.97836 | 0.95784 | 1.04784 | 0.77 | 21785.18 |
| 14011 | 2018.04.24 04:00 | buy | 4671 | 0.03 | 0.97624 | 0.00000 | 0.00000 | ||
| 14012 | 2018.04.24 04:00 | modify | 4671 | 0.03 | 0.97624 | 0.95824 | 0.98024 | ||
| 14013 | 2018.04.24 04:45 | buy | 4672 | 0.06 | 0.97552 | 0.00000 | 0.00000 | ||
| 14014 | 2018.04.24 04:45 | modify | 4672 | 0.06 | 0.97552 | 0.95552 | 1.01352 | ||
| 14015 | 2018.04.24 18:00 | buy | 4673 | 0.03 | 0.97399 | 0.00000 | 0.00000 | ||
| 14016 | 2018.04.24 18:00 | modify | 4673 | 0.03 | 0.97399 | 0.95399 | 1.04399 | ||
| 14017 | 2018.04.26 16:30 | close | 4673 | 0.03 | 0.97334 | 0.95399 | 1.04399 | -1.99 | 21783.19 |
| 14018 | 2018.04.26 16:30 | close | 4671 | 0.03 | 0.97331 | 0.95824 | 0.98024 | -7.03 | 21776.16 |
| 14019 | 2018.04.27 12:30 | sell | 4674 | 0.03 | 0.97368 | 0.00000 | 0.00000 | ||
| 14020 | 2018.04.27 12:30 | modify | 4674 | 0.03 | 0.97368 | 0.99168 | 0.96968 | ||
| 14021 | 2018.04.27 14:15 | close | 4672 | 0.06 | 0.97316 | 0.95552 | 1.01352 | -11.71 | 21764.45 |
| 14022 | 2018.04.27 16:15 | buy | 4675 | 0.05 | 0.97224 | 0.00000 | 0.00000 | ||
| 14023 | 2018.04.27 16:15 | modify | 4675 | 0.05 | 0.97224 | 0.95224 | 1.03624 | ||
| 14024 | 2018.04.30 05:45 | buy | 4676 | 0.06 | 0.97171 | 0.00000 | 0.00000 | ||
| 14025 | 2018.04.30 05:45 | modify | 4676 | 0.06 | 0.97171 | 0.95171 | 1.00971 | ||
| 14026 | 2018.04.30 06:00 | close | 4674 | 0.03 | 0.97148 | 0.99168 | 0.96968 | 4.66 | 21769.11 |
| 14027 | 2018.04.30 16:45 | buy | 4677 | 0.03 | 0.96879 | 0.00000 | 0.00000 | ||
| 14028 | 2018.04.30 16:45 | modify | 4677 | 0.03 | 0.96879 | 0.94879 | 1.03879 | ||
| 14029 | 2018.05.02 16:30 | close | 4677 | 0.03 | 0.96414 | 0.94879 | 1.03879 | -10.68 | 21758.44 |
| 14030 | 2018.05.02 21:15 | sell | 4678 | 0.03 | 0.96526 | 0.00000 | 0.00000 | ||
| 14031 | 2018.05.02 21:15 | modify | 4678 | 0.03 | 0.96526 | 0.98326 | 0.96126 | ||
| 14032 | 2018.05.03 05:30 | close | 4676 | 0.06 | 0.96614 | 0.95171 | 1.00971 | -25.94 | 21732.50 |
| 14033 | 2018.05.03 14:45 | close | 4675 | 0.05 | 0.96724 | 0.95224 | 1.03624 | -19.65 | 21712.86 |
| 14034 | 2018.05.03 15:15 | sell | 4679 | 0.06 | 0.96710 | 0.00000 | 0.00000 | ||
| 14035 | 2018.05.03 15:15 | modify | 4679 | 0.06 | 0.96710 | 0.98710 | 0.92910 | ||
| 14036 | 2018.05.04 04:45 | sell | 4680 | 0.03 | 0.96943 | 0.00000 | 0.00000 | ||
| 14037 | 2018.05.04 04:45 | modify | 4680 | 0.03 | 0.96943 | 0.98943 | 0.89943 | ||
| 14038 | 2018.05.04 15:30 | close | 4678 | 0.03 | 0.96877 | 0.98326 | 0.96126 | -8.01 | 21704.84 |
| 14039 | 2018.05.04 17:15 | close | 4680 | 0.03 | 0.96662 | 0.98943 | 0.89943 | 6.01 | 21710.85 |
| 14040 | 2018.05.07 08:15 | sell | 4681 | 0.05 | 0.96716 | 0.00000 | 0.00000 | ||
| 14041 | 2018.05.07 08:15 | modify | 4681 | 0.05 | 0.96716 | 0.98716 | 0.90316 | ||
| 14042 | 2018.05.07 08:45 | close | 4679 | 0.06 | 0.96668 | 0.98710 | 0.92910 | 1.42 | 21712.27 |
| 14043 | 2018.05.07 15:15 | close | 4681 | 0.05 | 0.96574 | 0.98716 | 0.90316 | 4.89 | 21717.16 |
| 14044 | 2018.05.07 22:45 | sell | 4682 | 0.03 | 0.96863 | 0.00000 | 0.00000 | ||
| 14045 | 2018.05.07 22:45 | modify | 4682 | 0.03 | 0.96863 | 0.98663 | 0.96463 | ||
| 14046 | 2018.05.08 02:00 | sell | 4683 | 0.05 | 0.96791 | 0.00000 | 0.00000 | ||
| 14047 | 2018.05.08 02:00 | modify | 4683 | 0.05 | 0.96791 | 0.98791 | 0.90391 | ||
| 14048 | 2018.05.08 13:30 | close | 4683 | 0.05 | 0.96726 | 0.98791 | 0.90391 | 2.05 | 21719.21 |
| 14049 | 2018.05.08 15:00 | close | 4682 | 0.03 | 0.96648 | 0.98663 | 0.96463 | 4.54 | 21723.75 |
| 14050 | 2018.05.08 17:00 | buy | 4684 | 0.03 | 0.96432 | 0.00000 | 0.00000 | ||
| 14051 | 2018.05.08 17:00 | modify | 4684 | 0.03 | 0.96432 | 0.94432 | 1.03432 | ||
| 14052 | 2018.05.09 18:45 | buy | 4685 | 0.04 | 0.95812 | 0.00000 | 0.00000 | ||
| 14053 | 2018.05.09 18:45 | modify | 4685 | 0.04 | 0.95812 | 0.93812 | 0.97012 | ||
| 14054 | 2018.05.09 19:45 | buy | 4686 | 0.06 | 0.95732 | 0.00000 | 0.00000 | ||
| 14055 | 2018.05.09 19:45 | modify | 4686 | 0.06 | 0.95732 | 0.93932 | 0.96932 | ||
| 14056 | 2018.05.10 10:15 | buy | 4687 | 0.06 | 0.95636 | 0.00000 | 0.00000 | ||
| 14057 | 2018.05.10 10:15 | modify | 4687 | 0.06 | 0.95636 | 0.93636 | 0.99436 | ||
| 14058 | 2018.05.10 15:45 | close | 4685 | 0.04 | 0.95990 | 0.93812 | 0.97012 | 4.65 | 21728.40 |
| 14059 | 2018.05.10 15:45 | close | 4684 | 0.03 | 0.95990 | 0.94432 | 1.03432 | -10.34 | 21718.06 |
| 14060 | 2018.05.10 21:00 | sell | 4688 | 0.06 | 0.96230 | 0.00000 | 0.00000 | ||
| 14061 | 2018.05.10 21:00 | modify | 4688 | 0.06 | 0.96230 | 0.98230 | 0.95830 | ||
| 14062 | 2018.05.11 06:30 | close | 4686 | 0.06 | 0.96143 | 0.93932 | 0.96932 | 17.14 | 21735.20 |
| 14063 | 2018.05.11 10:15 | sell | 4689 | 0.03 | 0.96248 | 0.00000 | 0.00000 | ||
| 14064 | 2018.05.11 10:15 | modify | 4689 | 0.03 | 0.96248 | 0.98048 | 0.95848 | ||
| 14065 | 2018.05.11 15:45 | sell | 4690 | 0.03 | 0.96459 | 0.00000 | 0.00000 | ||
| 14066 | 2018.05.11 15:45 | modify | 4690 | 0.03 | 0.96459 | 0.98459 | 0.89459 | ||
| 14067 | 2018.05.14 13:45 | close | 4689 | 0.03 | 0.96378 | 0.98048 | 0.95848 | -3.10 | 21732.11 |
| 14068 | 2018.05.14 18:30 | close | 4690 | 0.03 | 0.96373 | 0.98459 | 0.89459 | 1.68 | 21733.79 |
| 14069 | 2018.05.14 21:15 | buy | 4691 | 0.03 | 0.96332 | 0.00000 | 0.00000 | ||
| 14070 | 2018.05.14 21:15 | modify | 4691 | 0.03 | 0.96332 | 0.94532 | 0.96732 | ||
| 14071 | 2018.05.15 04:00 | sell | 4692 | 0.05 | 0.96377 | 0.00000 | 0.00000 | ||
| 14072 | 2018.05.15 04:00 | modify | 4692 | 0.05 | 0.96377 | 0.98377 | 0.89977 | ||
| 14073 | 2018.05.15 22:30 | close | 4692 | 0.05 | 0.96094 | 0.98377 | 0.89977 | 10.10 | 21743.89 |
| 14074 | 2018.05.16 04:45 | buy | 4693 | 0.03 | 0.95955 | 0.00000 | 0.00000 | ||
| 14075 | 2018.05.16 04:45 | modify | 4693 | 0.03 | 0.95955 | 0.93955 | 1.02955 | ||
| 14076 | 2018.05.16 13:30 | close | 4693 | 0.03 | 0.96311 | 0.93955 | 1.02955 | 7.68 | 21751.57 |
| 14077 | 2018.05.16 13:45 | close | 4691 | 0.03 | 0.96338 | 0.94532 | 0.96732 | -0.25 | 21751.32 |
| 14078 | 2018.05.17 07:45 | buy | 4694 | 0.05 | 0.96194 | 0.00000 | 0.00000 | ||
| 14079 | 2018.05.17 07:45 | modify | 4694 | 0.05 | 0.96194 | 0.94194 | 1.02594 | ||
| 14080 | 2018.05.18 00:30 | close | 4694 | 0.05 | 0.96191 | 0.94194 | 1.02594 | -0.60 | 21750.72 |
| 14081 | 2018.05.18 01:00 | buy | 4695 | 0.05 | 0.96157 | 0.00000 | 0.00000 | ||
| 14082 | 2018.05.18 01:00 | modify | 4695 | 0.05 | 0.96157 | 0.94157 | 1.02557 | ||
| 14083 | 2018.05.18 01:30 | close | 4695 | 0.05 | 0.96303 | 0.94157 | 1.02557 | 5.04 | 21755.76 |
| 14084 | 2018.05.18 01:30 | sell | 4696 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 14085 | 2018.05.18 01:30 | modify | 4696 | 0.03 | 0.96285 | 0.98085 | 0.95885 | ||
| 14086 | 2018.05.18 01:45 | sell | 4697 | 0.03 | 0.96339 | 0.00000 | 0.00000 | ||
| 14087 | 2018.05.18 01:45 | modify | 4697 | 0.03 | 0.96339 | 0.98339 | 0.89339 | ||
| 14088 | 2018.05.18 02:15 | close | 4687 | 0.06 | 0.96394 | 0.93636 | 0.99436 | 31.85 | 21787.61 |
| 14089 | 2018.05.18 15:45 | sell | 4698 | 0.06 | 0.96550 | 0.00000 | 0.00000 | ||
| 14090 | 2018.05.18 15:45 | modify | 4698 | 0.06 | 0.96550 | 0.98550 | 0.92750 | ||
| 14091 | 2018.05.18 17:30 | sell | 4699 | 0.04 | 0.96742 | 0.00000 | 0.00000 | ||
| 14092 | 2018.05.18 17:30 | modify | 4699 | 0.04 | 0.96742 | 0.98742 | 0.95542 | ||
| 14093 | 2018.05.22 15:45 | close | 4696 | 0.03 | 0.96865 | 0.98085 | 0.95885 | -13.08 | 21774.54 |
| 14094 | 2018.05.22 17:00 | close | 4697 | 0.03 | 0.96852 | 0.98339 | 0.89339 | -11.60 | 21762.94 |
| 14095 | 2018.05.24 05:00 | sell | 4700 | 0.05 | 0.97048 | 0.00000 | 0.00000 | ||
| 14096 | 2018.05.24 05:00 | modify | 4700 | 0.05 | 0.97048 | 0.99048 | 0.90648 | ||
| 14097 | 2018.05.24 15:30 | sell | 4701 | 0.03 | 0.97400 | 0.00000 | 0.00000 | ||
| 14098 | 2018.05.24 15:30 | modify | 4701 | 0.03 | 0.97400 | 0.99400 | 0.90400 | ||
| 14099 | 2018.05.24 16:45 | sell | 4702 | 0.06 | 0.97657 | 0.00000 | 0.00000 | ||
| 14100 | 2018.05.24 16:45 | modify | 4702 | 0.06 | 0.97657 | 0.99457 | 0.96457 | ||
| 14101 | 2018.05.28 04:16 | s/l | 4688 | 0.06 | 0.98240 | 0.98230 | 0.95830 | -89.73 | 21673.22 |
| 14102 | 2018.05.28 23:00 | close | 4701 | 0.03 | 0.98030 | 0.99400 | 0.90400 | -14.18 | 21659.04 |
| 14103 | 2018.05.29 04:15 | close | 4698 | 0.06 | 0.97850 | 0.98550 | 0.92750 | -58.15 | 21600.89 |
| 14104 | 2018.05.29 04:15 | buy | 4703 | 0.03 | 0.97832 | 0.00000 | 0.00000 | ||
| 14105 | 2018.05.29 04:15 | modify | 4703 | 0.03 | 0.97832 | 0.96032 | 0.98232 | ||
| 14106 | 2018.05.29 04:30 | close | 4699 | 0.04 | 0.97760 | 0.98742 | 0.95542 | -30.45 | 21570.44 |
| 14107 | 2018.05.29 04:30 | buy | 4704 | 0.03 | 0.97761 | 0.00000 | 0.00000 | ||
| 14108 | 2018.05.29 04:30 | modify | 4704 | 0.03 | 0.97761 | 0.95761 | 1.04761 | ||
| 14109 | 2018.05.29 05:30 | close | 4702 | 0.06 | 0.97717 | 0.99457 | 0.96457 | -3.13 | 21567.31 |
| 14110 | 2018.05.29 21:15 | close | 4700 | 0.05 | 0.97714 | 0.99048 | 0.90648 | -24.98 | 21542.33 |
| 14111 | 2018.05.30 12:00 | close | 4704 | 0.03 | 0.97962 | 0.95761 | 1.04761 | 4.16 | 21546.49 |
| 14112 | 2018.05.30 14:00 | close | 4703 | 0.03 | 0.97968 | 0.96032 | 0.98232 | 2.72 | 21549.21 |
| 14113 | 2018.05.30 17:15 | buy | 4705 | 0.04 | 0.97285 | 0.00000 | 0.00000 | ||
| 14114 | 2018.05.30 17:15 | modify | 4705 | 0.04 | 0.97285 | 0.95285 | 0.98485 | ||
| 14115 | 2018.05.30 17:15 | buy | 4706 | 0.06 | 0.97283 | 0.00000 | 0.00000 | ||
| 14116 | 2018.05.30 17:15 | modify | 4706 | 0.06 | 0.97283 | 0.95283 | 1.01083 | ||
| 14117 | 2018.05.30 17:15 | buy | 4707 | 0.03 | 0.97285 | 0.00000 | 0.00000 | ||
| 14118 | 2018.05.30 17:15 | modify | 4707 | 0.03 | 0.97285 | 0.95285 | 1.04285 | ||
| 14119 | 2018.05.30 17:30 | buy | 4708 | 0.06 | 0.97124 | 0.00000 | 0.00000 | ||
| 14120 | 2018.05.30 17:30 | modify | 4708 | 0.06 | 0.97124 | 0.95124 | 0.97524 | ||
| 14121 | 2018.05.30 17:30 | buy | 4709 | 0.06 | 0.97125 | 0.00000 | 0.00000 | ||
| 14122 | 2018.05.30 17:30 | modify | 4709 | 0.06 | 0.97125 | 0.95325 | 0.98325 | ||
| 14123 | 2018.05.30 21:05 | t/p | 4708 | 0.06 | 0.97519 | 0.95124 | 0.97524 | 17.09 | 21566.30 |
| 14124 | 2018.05.31 15:45 | close | 4705 | 0.04 | 0.97724 | 0.95285 | 0.98485 | 12.36 | 21578.66 |
| 14125 | 2018.05.31 15:45 | close | 4707 | 0.03 | 0.97732 | 0.95285 | 1.04285 | 9.44 | 21588.10 |
| 14126 | 2018.05.31 16:15 | sell | 4710 | 0.04 | 0.97907 | 0.00000 | 0.00000 | ||
| 14127 | 2018.05.31 16:15 | modify | 4710 | 0.04 | 0.97907 | 0.99907 | 0.96707 | ||
| 14128 | 2018.05.31 16:15 | close | 4709 | 0.06 | 0.97901 | 0.95325 | 0.98325 | 33.47 | 21621.57 |
| 14129 | 2018.05.31 16:30 | sell | 4711 | 0.06 | 0.97961 | 0.00000 | 0.00000 | ||
| 14130 | 2018.05.31 16:30 | modify | 4711 | 0.06 | 0.97961 | 0.99761 | 0.96761 | ||
| 14131 | 2018.05.31 16:30 | close | 4706 | 0.06 | 0.97945 | 0.95283 | 1.01083 | 28.42 | 21650.00 |
| 14132 | 2018.05.31 16:30 | sell | 4712 | 0.03 | 0.97956 | 0.00000 | 0.00000 | ||
| 14133 | 2018.05.31 16:30 | modify | 4712 | 0.03 | 0.97956 | 0.99956 | 0.90956 | ||
| 14134 | 2018.05.31 16:45 | sell | 4713 | 0.06 | 0.98070 | 0.00000 | 0.00000 | ||
| 14135 | 2018.05.31 16:45 | modify | 4713 | 0.06 | 0.98070 | 1.00070 | 0.97670 | ||
| 14136 | 2018.06.01 09:13 | t/p | 4713 | 0.06 | 0.97664 | 1.00070 | 0.97670 | 17.55 | 21667.55 |
| 14137 | 2018.06.01 13:15 | buy | 4714 | 0.03 | 0.97637 | 0.00000 | 0.00000 | ||
| 14138 | 2018.06.01 13:15 | modify | 4714 | 0.03 | 0.97637 | 0.95837 | 0.98037 | ||
| 14139 | 2018.06.01 14:30 | close | 4712 | 0.03 | 0.97657 | 0.99956 | 0.90956 | 6.40 | 21673.95 |
| 14140 | 2018.06.01 19:59 | t/p | 4714 | 0.03 | 0.98045 | 0.95837 | 0.98037 | 8.83 | 21682.78 |
| 14141 | 2018.06.04 09:30 | sell | 4715 | 0.06 | 0.98650 | 0.00000 | 0.00000 | ||
| 14142 | 2018.06.04 09:30 | modify | 4715 | 0.06 | 0.98650 | 1.00650 | 0.98250 | ||
| 14143 | 2018.06.05 11:30 | buy | 4716 | 0.03 | 0.98659 | 0.00000 | 0.00000 | ||
| 14144 | 2018.06.05 11:30 | modify | 4716 | 0.03 | 0.98659 | 0.96859 | 0.99059 | ||
| 14145 | 2018.06.05 16:56 | t/p | 4716 | 0.03 | 0.99058 | 0.96859 | 0.99059 | 8.63 | 21691.41 |
| 14146 | 2018.06.05 17:15 | sell | 4717 | 0.03 | 0.99139 | 0.00000 | 0.00000 | ||
| 14147 | 2018.06.05 17:15 | modify | 4717 | 0.03 | 0.99139 | 1.01139 | 0.92139 | ||
| 14148 | 2018.06.06 02:45 | close | 4717 | 0.03 | 0.98636 | 1.01139 | 0.92139 | 10.93 | 21702.35 |
| 14149 | 2018.06.06 02:45 | buy | 4718 | 0.03 | 0.98637 | 0.00000 | 0.00000 | ||
| 14150 | 2018.06.06 02:45 | modify | 4718 | 0.03 | 0.98637 | 0.96837 | 0.99037 | ||
| 14151 | 2018.06.06 04:30 | t/p | 4718 | 0.03 | 0.99050 | 0.96837 | 0.99037 | 8.94 | 21711.29 |
| 14152 | 2018.06.06 15:15 | close | 4710 | 0.04 | 0.98616 | 0.99907 | 0.96707 | -21.26 | 21690.02 |
| 14153 | 2018.06.06 15:15 | close | 4715 | 0.06 | 0.98619 | 1.00650 | 0.98250 | 0.92 | 21690.94 |
| 14154 | 2018.06.06 15:15 | close | 4711 | 0.06 | 0.98617 | 0.99761 | 0.96761 | -29.54 | 21661.40 |
| 14155 | 2018.06.06 15:15 | buy | 4719 | 0.03 | 0.98613 | 0.00000 | 0.00000 | ||
| 14156 | 2018.06.06 15:15 | modify | 4719 | 0.03 | 0.98613 | 0.96813 | 0.99013 | ||
| 14157 | 2018.06.06 15:45 | sell | 4720 | 0.05 | 0.98685 | 0.00000 | 0.00000 | ||
| 14158 | 2018.06.06 15:45 | modify | 4720 | 0.05 | 0.98685 | 1.00685 | 0.92285 | ||
| 14159 | 2018.06.06 18:27 | t/p | 4719 | 0.03 | 0.99009 | 0.96813 | 0.99013 | 8.56 | 21669.96 |
| 14160 | 2018.06.06 23:00 | sell | 4721 | 0.06 | 0.99327 | 0.00000 | 0.00000 | ||
| 14161 | 2018.06.06 23:00 | modify | 4721 | 0.06 | 0.99327 | 1.01327 | 0.98927 | ||
| 14162 | 2018.06.07 19:45 | buy | 4722 | 0.03 | 0.99007 | 0.00000 | 0.00000 | ||
| 14163 | 2018.06.07 19:45 | modify | 4722 | 0.03 | 0.99007 | 0.97207 | 0.99407 | ||
| 14164 | 2018.06.07 19:53 | t/p | 4721 | 0.06 | 0.98918 | 1.01327 | 0.98927 | 17.65 | 21687.61 |
| 14165 | 2018.06.08 00:00 | close | 4720 | 0.05 | 0.98950 | 1.00685 | 0.92285 | -10.19 | 21677.42 |
| 14166 | 2018.06.08 09:30 | buy | 4723 | 0.06 | 0.98668 | 0.00000 | 0.00000 | ||
| 14167 | 2018.06.08 09:30 | modify | 4723 | 0.06 | 0.98668 | 0.96668 | 1.02468 | ||
| 14168 | 2018.06.11 13:15 | close | 4722 | 0.03 | 0.98799 | 0.97207 | 0.99407 | -4.99 | 21672.43 |
| 14169 | 2018.06.11 15:30 | sell | 4724 | 0.06 | 0.99045 | 0.00000 | 0.00000 | ||
| 14170 | 2018.06.11 15:30 | modify | 4724 | 0.06 | 0.99045 | 1.00845 | 0.97845 | ||
| 14171 | 2018.06.12 19:30 | sell | 4725 | 0.05 | 0.98735 | 0.00000 | 0.00000 | ||
| 14172 | 2018.06.12 19:30 | modify | 4725 | 0.05 | 0.98735 | 1.00735 | 0.92335 | ||
| 14173 | 2018.06.12 20:00 | close | 4725 | 0.05 | 0.98701 | 1.00735 | 0.92335 | 0.91 | 21673.34 |
| 14174 | 2018.06.12 20:15 | buy | 4726 | 0.03 | 0.98654 | 0.00000 | 0.00000 | ||
| 14175 | 2018.06.12 20:15 | modify | 4726 | 0.03 | 0.98654 | 0.96854 | 0.99054 | ||
| 14176 | 2018.06.13 00:00 | close | 4724 | 0.06 | 0.98622 | 1.00845 | 0.97845 | 18.29 | 21691.63 |
| 14177 | 2018.06.13 21:30 | buy | 4727 | 0.03 | 0.98292 | 0.00000 | 0.00000 | ||
| 14178 | 2018.06.13 21:30 | modify | 4727 | 0.03 | 0.98292 | 0.96292 | 1.05292 | ||
| 14179 | 2018.06.15 13:30 | close | 4727 | 0.03 | 0.98179 | 0.96292 | 1.05292 | -3.04 | 21688.59 |
| 14180 | 2018.06.15 16:00 | close | 4723 | 0.06 | 0.98269 | 0.96668 | 1.02468 | -19.26 | 21669.33 |
| 14181 | 2018.06.15 16:00 | close | 4726 | 0.03 | 0.98262 | 0.96854 | 0.99054 | -9.30 | 21660.03 |
| 14182 | 2018.06.15 18:00 | sell | 4728 | 0.03 | 0.98424 | 0.00000 | 0.00000 | ||
| 14183 | 2018.06.15 18:00 | modify | 4728 | 0.03 | 0.98424 | 1.00424 | 0.91424 | ||
| 14184 | 2018.06.15 18:00 | sell | 4729 | 0.03 | 0.98422 | 0.00000 | 0.00000 | ||
| 14185 | 2018.06.15 18:00 | modify | 4729 | 0.03 | 0.98422 | 1.00222 | 0.98022 | ||
| 14186 | 2018.06.15 22:00 | buy | 4730 | 0.05 | 0.98166 | 0.00000 | 0.00000 | ||
| 14187 | 2018.06.15 22:00 | modify | 4730 | 0.05 | 0.98166 | 0.96166 | 1.04566 | ||
| 14188 | 2018.06.18 10:00 | close | 4729 | 0.03 | 0.98097 | 1.00222 | 0.98022 | 6.97 | 21667.00 |
| 14189 | 2018.06.18 10:15 | close | 4728 | 0.03 | 0.98055 | 1.00424 | 0.91424 | 7.95 | 21674.95 |
| 14190 | 2018.06.18 23:00 | buy | 4731 | 0.03 | 0.97920 | 0.00000 | 0.00000 | ||
| 14191 | 2018.06.18 23:00 | modify | 4731 | 0.03 | 0.97920 | 0.95920 | 1.04920 | ||
| 14192 | 2018.06.19 02:45 | buy | 4732 | 0.06 | 0.97790 | 0.00000 | 0.00000 | ||
| 14193 | 2018.06.19 02:45 | modify | 4732 | 0.06 | 0.97790 | 0.95790 | 1.01590 | ||
| 14194 | 2018.06.19 10:15 | buy | 4733 | 0.04 | 0.97421 | 0.00000 | 0.00000 | ||
| 14195 | 2018.06.19 10:15 | modify | 4733 | 0.04 | 0.97421 | 0.95421 | 0.98621 | ||
| 14196 | 2018.06.19 10:15 | buy | 4734 | 0.06 | 0.97419 | 0.00000 | 0.00000 | ||
| 14197 | 2018.06.19 10:15 | modify | 4734 | 0.06 | 0.97419 | 0.95619 | 0.98619 | ||
| 14198 | 2018.06.19 21:45 | close | 4731 | 0.03 | 0.98020 | 0.95920 | 1.04920 | 1.93 | 21676.88 |
| 14199 | 2018.06.20 04:30 | close | 4734 | 0.06 | 0.98124 | 0.95619 | 0.98619 | 30.65 | 21707.54 |
| 14200 | 2018.06.20 05:00 | close | 4730 | 0.05 | 0.98147 | 0.96166 | 1.04566 | -1.47 | 21706.06 |
| 14201 | 2018.06.20 05:15 | close | 4732 | 0.06 | 0.98174 | 0.95790 | 1.01590 | 16.43 | 21722.50 |
| 14202 | 2018.06.20 08:15 | sell | 4735 | 0.03 | 0.98257 | 0.00000 | 0.00000 | ||
| 14203 | 2018.06.20 08:15 | modify | 4735 | 0.03 | 0.98257 | 1.00057 | 0.97857 | ||
| 14204 | 2018.06.21 03:15 | close | 4735 | 0.03 | 0.98049 | 1.00057 | 0.97857 | 4.38 | 21726.87 |
| 14205 | 2018.06.21 15:45 | sell | 4736 | 0.03 | 0.98307 | 0.00000 | 0.00000 | ||
| 14206 | 2018.06.21 15:45 | modify | 4736 | 0.03 | 0.98307 | 1.00107 | 0.97907 | ||
| 14207 | 2018.06.22 11:30 | sell | 4737 | 0.03 | 0.98557 | 0.00000 | 0.00000 | ||
| 14208 | 2018.06.22 11:30 | modify | 4737 | 0.03 | 0.98557 | 1.00557 | 0.91557 | ||
| 14209 | 2018.06.22 11:43 | t/p | 4733 | 0.04 | 0.98620 | 0.95421 | 0.98621 | 34.59 | 21761.46 |
| 14210 | 2018.06.22 15:45 | sell | 4738 | 0.04 | 0.99162 | 0.00000 | 0.00000 | ||
| 14211 | 2018.06.22 15:45 | modify | 4738 | 0.04 | 0.99162 | 1.01162 | 0.97962 | ||
| 14212 | 2018.06.22 15:45 | sell | 4739 | 0.06 | 0.99159 | 0.00000 | 0.00000 | ||
| 14213 | 2018.06.22 15:45 | modify | 4739 | 0.06 | 0.99159 | 1.01159 | 0.98759 | ||
| 14214 | 2018.06.22 15:45 | sell | 4740 | 0.06 | 0.99150 | 0.00000 | 0.00000 | ||
| 14215 | 2018.06.22 15:45 | modify | 4740 | 0.06 | 0.99150 | 1.00950 | 0.97950 | ||
| 14216 | 2018.06.22 15:45 | sell | 4741 | 0.06 | 0.99155 | 0.00000 | 0.00000 | ||
| 14217 | 2018.06.22 15:45 | modify | 4741 | 0.06 | 0.99155 | 1.01155 | 0.95355 | ||
| 14218 | 2018.06.22 22:33 | t/p | 4739 | 0.06 | 0.98766 | 1.01159 | 0.98759 | 16.99 | 21778.45 |
| 14219 | 2018.06.25 08:45 | close | 4736 | 0.03 | 0.98616 | 1.00107 | 0.97907 | -7.07 | 21771.39 |
| 14220 | 2018.06.25 12:15 | buy | 4742 | 0.03 | 0.98605 | 0.00000 | 0.00000 | ||
| 14221 | 2018.06.25 12:15 | modify | 4742 | 0.03 | 0.98605 | 0.96805 | 0.99005 | ||
| 14222 | 2018.06.25 16:00 | close | 4737 | 0.03 | 0.98612 | 1.00557 | 0.91557 | -1.44 | 21769.95 |
| 14223 | 2018.06.25 17:15 | close | 4740 | 0.06 | 0.98587 | 1.00950 | 0.97950 | 24.50 | 21794.45 |
| 14224 | 2018.06.26 12:45 | close | 4741 | 0.06 | 0.98389 | 1.01155 | 0.95355 | 33.48 | 21827.93 |
| 14225 | 2018.06.26 16:15 | buy | 4743 | 0.03 | 0.98363 | 0.00000 | 0.00000 | ||
| 14226 | 2018.06.26 16:15 | modify | 4743 | 0.03 | 0.98363 | 0.96363 | 1.05363 | ||
| 14227 | 2018.06.27 05:00 | buy | 4744 | 0.06 | 0.98124 | 0.00000 | 0.00000 | ||
| 14228 | 2018.06.27 05:00 | modify | 4744 | 0.06 | 0.98124 | 0.96124 | 1.01924 | ||
| 14229 | 2018.06.27 19:14 | t/p | 4738 | 0.04 | 0.97972 | 1.01162 | 0.97962 | 34.83 | 21862.76 |
| 14230 | 2018.06.28 17:45 | buy | 4745 | 0.04 | 0.97409 | 0.00000 | 0.00000 | ||
| 14231 | 2018.06.28 17:45 | modify | 4745 | 0.04 | 0.97409 | 0.95409 | 0.98609 | ||
| 14232 | 2018.06.29 06:00 | close | 4745 | 0.04 | 0.97685 | 0.95409 | 0.98609 | 7.77 | 21870.53 |
| 14233 | 2018.06.29 06:00 | sell | 4746 | 0.06 | 0.97691 | 0.00000 | 0.00000 | ||
| 14234 | 2018.06.29 06:00 | modify | 4746 | 0.06 | 0.97691 | 0.99691 | 0.93891 | ||
| 14235 | 2018.06.29 11:45 | close | 4743 | 0.03 | 0.97751 | 0.96363 | 1.05363 | -14.18 | 21856.35 |
| 14236 | 2018.06.29 11:45 | close | 4742 | 0.03 | 0.97743 | 0.96805 | 0.99005 | -19.81 | 21836.54 |
| 14237 | 2018.06.29 17:45 | buy | 4747 | 0.04 | 0.97157 | 0.00000 | 0.00000 | ||
| 14238 | 2018.06.29 17:45 | modify | 4747 | 0.04 | 0.97157 | 0.95157 | 0.98357 | ||
| 14239 | 2018.07.02 13:45 | close | 4746 | 0.06 | 0.97008 | 0.99691 | 0.93891 | 29.81 | 21866.35 |
| 14240 | 2018.07.02 18:00 | buy | 4748 | 0.03 | 0.96708 | 0.00000 | 0.00000 | ||
| 14241 | 2018.07.02 18:00 | modify | 4748 | 0.03 | 0.96708 | 0.94708 | 1.03708 | ||
| 14242 | 2018.07.02 18:15 | buy | 4749 | 0.06 | 0.96591 | 0.00000 | 0.00000 | ||
| 14243 | 2018.07.02 18:15 | modify | 4749 | 0.06 | 0.96591 | 0.94791 | 0.97791 | ||
| 14244 | 2018.07.03 09:15 | close | 4747 | 0.04 | 0.97104 | 0.95157 | 0.98357 | -2.07 | 21864.28 |
| 14245 | 2018.07.03 09:15 | close | 4748 | 0.03 | 0.97104 | 0.94708 | 1.03708 | 8.49 | 21872.77 |
| 14246 | 2018.07.03 09:30 | sell | 4750 | 0.03 | 0.97158 | 0.00000 | 0.00000 | ||
| 14247 | 2018.07.03 09:30 | modify | 4750 | 0.03 | 0.97158 | 0.98958 | 0.96758 | ||
| 14248 | 2018.07.03 12:00 | sell | 4751 | 0.06 | 0.97331 | 0.00000 | 0.00000 | ||
| 14249 | 2018.07.03 12:00 | modify | 4751 | 0.06 | 0.97331 | 0.99331 | 0.96931 | ||
| 14250 | 2018.07.03 15:45 | buy | 4752 | 0.05 | 0.97320 | 0.00000 | 0.00000 | ||
| 14251 | 2018.07.03 15:45 | modify | 4752 | 0.05 | 0.97320 | 0.95320 | 1.03720 | ||
| 14252 | 2018.07.03 20:15 | close | 4749 | 0.06 | 0.97080 | 0.94791 | 0.97791 | 21.08 | 21893.86 |
| 14253 | 2018.07.04 04:45 | close | 4744 | 0.06 | 0.97276 | 0.96124 | 1.01924 | -39.16 | 21854.70 |
| 14254 | 2018.07.04 04:45 | close | 4752 | 0.05 | 0.97273 | 0.95320 | 1.03720 | -2.22 | 21852.48 |
| 14255 | 2018.07.04 17:30 | close | 4750 | 0.03 | 0.97035 | 0.98958 | 0.96758 | 2.51 | 21854.99 |
| 14256 | 2018.07.05 03:51 | t/p | 4751 | 0.06 | 0.96929 | 0.99331 | 0.96931 | 17.33 | 21872.32 |
| 14257 | 2018.07.05 04:15 | buy | 4753 | 0.06 | 0.96912 | 0.00000 | 0.00000 | ||
| 14258 | 2018.07.05 04:15 | modify | 4753 | 0.06 | 0.96912 | 0.94912 | 1.00712 | ||
| 14259 | 2018.07.05 13:15 | sell | 4754 | 0.03 | 0.97145 | 0.00000 | 0.00000 | ||
| 14260 | 2018.07.05 13:15 | modify | 4754 | 0.03 | 0.97145 | 0.98945 | 0.96745 | ||
| 14261 | 2018.07.06 03:45 | close | 4753 | 0.06 | 0.97166 | 0.94912 | 1.00712 | 10.66 | 21882.99 |
| 14262 | 2018.07.06 15:45 | sell | 4755 | 0.04 | 0.97635 | 0.00000 | 0.00000 | ||
| 14263 | 2018.07.06 15:45 | modify | 4755 | 0.04 | 0.97635 | 0.99635 | 0.96435 | ||
| 14264 | 2018.07.06 15:45 | sell | 4756 | 0.03 | 0.97628 | 0.00000 | 0.00000 | ||
| 14265 | 2018.07.06 15:45 | modify | 4756 | 0.03 | 0.97628 | 0.99628 | 0.90628 | ||
| 14266 | 2018.07.10 12:00 | close | 4756 | 0.03 | 0.97781 | 0.99628 | 0.90628 | -3.62 | 21879.37 |
| 14267 | 2018.07.10 12:15 | close | 4754 | 0.03 | 0.97733 | 0.98945 | 0.96745 | -13.25 | 21866.12 |
| 14268 | 2018.07.11 00:15 | close | 4755 | 0.04 | 0.97657 | 0.99635 | 0.96435 | -0.96 | 21865.15 |
| 14269 | 2018.07.11 17:15 | buy | 4757 | 0.04 | 0.96955 | 0.00000 | 0.00000 | ||
| 14270 | 2018.07.11 17:15 | modify | 4757 | 0.04 | 0.96955 | 0.94955 | 0.98155 | ||
| 14271 | 2018.07.11 17:15 | buy | 4758 | 0.06 | 0.96961 | 0.00000 | 0.00000 | ||
| 14272 | 2018.07.11 17:15 | modify | 4758 | 0.06 | 0.96961 | 0.95161 | 0.98161 | ||
| 14273 | 2018.07.11 17:15 | buy | 4759 | 0.06 | 0.96962 | 0.00000 | 0.00000 | ||
| 14274 | 2018.07.11 17:15 | modify | 4759 | 0.06 | 0.96962 | 0.94962 | 1.00762 | ||
| 14275 | 2018.07.12 18:30 | close | 4758 | 0.06 | 0.97546 | 0.95161 | 0.98161 | 25.01 | 21890.17 |
| 14276 | 2018.07.12 18:45 | close | 4759 | 0.06 | 0.97551 | 0.94962 | 1.00762 | 25.19 | 21915.36 |
| 14277 | 2018.07.16 18:00 | buy | 4760 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
| 14278 | 2018.07.16 18:00 | modify | 4760 | 0.03 | 0.97401 | 0.95601 | 0.97801 | ||
| 14279 | 2018.07.17 08:30 | sell | 4761 | 0.05 | 0.97539 | 0.00000 | 0.00000 | ||
| 14280 | 2018.07.17 08:30 | modify | 4761 | 0.05 | 0.97539 | 0.99539 | 0.91139 | ||
| 14281 | 2018.07.17 09:00 | close | 4761 | 0.05 | 0.97465 | 0.99539 | 0.91139 | 2.39 | 21917.75 |
| 14282 | 2018.07.17 18:45 | close | 4760 | 0.03 | 0.97529 | 0.95601 | 0.97801 | 2.55 | 21920.30 |
| 14283 | 2018.07.17 20:15 | buy | 4762 | 0.05 | 0.97501 | 0.00000 | 0.00000 | ||
| 14284 | 2018.07.17 20:15 | modify | 4762 | 0.05 | 0.97501 | 0.95501 | 1.03901 | ||
| 14285 | 2018.07.18 09:15 | buy | 4763 | 0.06 | 0.97317 | 0.00000 | 0.00000 | ||
| 14286 | 2018.07.18 09:15 | modify | 4763 | 0.06 | 0.97317 | 0.95317 | 1.01117 | ||
| 14287 | 2018.07.18 09:15 | buy | 4764 | 0.03 | 0.97309 | 0.00000 | 0.00000 | ||
| 14288 | 2018.07.18 09:15 | modify | 4764 | 0.03 | 0.97309 | 0.95309 | 1.04309 | ||
| 14289 | 2018.07.18 11:45 | buy | 4765 | 0.03 | 0.97284 | 0.00000 | 0.00000 | ||
| 14290 | 2018.07.18 11:45 | modify | 4765 | 0.03 | 0.97284 | 0.95484 | 0.97684 | ||
| 14291 | 2018.07.18 17:30 | close | 4763 | 0.06 | 0.97551 | 0.95317 | 1.01117 | 9.95 | 21930.25 |
| 14292 | 2018.07.18 17:30 | close | 4762 | 0.05 | 0.97556 | 0.95501 | 1.03901 | 1.54 | 21931.79 |
| 14293 | 2018.07.18 17:30 | close | 4764 | 0.03 | 0.97548 | 0.95309 | 1.04309 | 5.09 | 21936.88 |
| 14294 | 2018.07.18 17:45 | close | 4765 | 0.03 | 0.97550 | 0.95484 | 0.97684 | 5.68 | 21942.56 |
| 14295 | 2018.07.19 04:45 | close | 4757 | 0.04 | 0.97787 | 0.94955 | 0.98155 | 23.20 | 21965.76 |
| 14296 | 2018.07.19 04:45 | sell | 4766 | 0.06 | 0.97780 | 0.00000 | 0.00000 | ||
| 14297 | 2018.07.19 04:45 | modify | 4766 | 0.06 | 0.97780 | 0.99780 | 0.93980 | ||
| 14298 | 2018.07.19 04:45 | sell | 4767 | 0.03 | 0.97787 | 0.00000 | 0.00000 | ||
| 14299 | 2018.07.19 04:45 | modify | 4767 | 0.03 | 0.97787 | 0.99787 | 0.90787 | ||
| 14300 | 2018.07.19 11:30 | close | 4767 | 0.03 | 0.97322 | 0.99787 | 0.90787 | 10.09 | 21975.85 |
| 14301 | 2018.07.19 11:45 | close | 4766 | 0.06 | 0.97278 | 0.99780 | 0.93980 | 21.82 | 21997.67 |
| 14302 | 2018.07.19 22:30 | sell | 4768 | 0.05 | 0.97527 | 0.00000 | 0.00000 | ||
| 14303 | 2018.07.19 22:30 | modify | 4768 | 0.05 | 0.97527 | 0.99527 | 0.91127 | ||
| 14304 | 2018.07.20 04:45 | close | 4768 | 0.05 | 0.97316 | 0.99527 | 0.91127 | 7.43 | 22005.10 |
| 14305 | 2018.07.20 07:00 | sell | 4769 | 0.05 | 0.97532 | 0.00000 | 0.00000 | ||
| 14306 | 2018.07.20 07:00 | modify | 4769 | 0.05 | 0.97532 | 0.99532 | 0.91132 | ||
| 14307 | 2018.07.20 08:45 | sell | 4770 | 0.03 | 0.97743 | 0.00000 | 0.00000 | ||
| 14308 | 2018.07.20 08:45 | modify | 4770 | 0.03 | 0.97743 | 0.99543 | 0.97343 | ||
| 14309 | 2018.07.20 13:15 | close | 4769 | 0.05 | 0.97600 | 0.99532 | 0.91132 | -2.86 | 22002.24 |
| 14310 | 2018.07.20 15:30 | buy | 4771 | 0.05 | 0.97580 | 0.00000 | 0.00000 | ||
| 14311 | 2018.07.20 15:30 | modify | 4771 | 0.05 | 0.97580 | 0.95580 | 1.03980 | ||
| 14312 | 2018.07.20 15:30 | t/p | 4770 | 0.03 | 0.97248 | 0.99543 | 0.97343 | 10.75 | 22012.99 |
| 14313 | 2018.07.20 15:45 | buy | 4772 | 0.06 | 0.97271 | 0.00000 | 0.00000 | ||
| 14314 | 2018.07.20 15:45 | modify | 4772 | 0.06 | 0.97271 | 0.95271 | 1.01071 | ||
| 14315 | 2018.07.20 21:15 | close | 4771 | 0.05 | 0.97515 | 0.95580 | 1.03980 | -2.75 | 22010.24 |
| 14316 | 2018.07.20 22:30 | sell | 4773 | 0.05 | 0.97494 | 0.00000 | 0.00000 | ||
| 14317 | 2018.07.20 22:30 | modify | 4773 | 0.05 | 0.97494 | 0.99494 | 0.91094 | ||
| 14318 | 2018.07.23 00:15 | close | 4773 | 0.05 | 0.97547 | 0.99494 | 0.91094 | -2.32 | 22007.91 |
| 14319 | 2018.07.23 01:45 | sell | 4774 | 0.05 | 0.97517 | 0.00000 | 0.00000 | ||
| 14320 | 2018.07.23 01:45 | modify | 4774 | 0.05 | 0.97517 | 0.99517 | 0.91117 | ||
| 14321 | 2018.07.23 04:15 | close | 4774 | 0.05 | 0.97411 | 0.99517 | 0.91117 | 3.56 | 22011.47 |
| 14322 | 2018.07.23 07:15 | buy | 4775 | 0.05 | 0.97493 | 0.00000 | 0.00000 | ||
| 14323 | 2018.07.23 07:15 | modify | 4775 | 0.05 | 0.97493 | 0.95493 | 1.03893 | ||
| 14324 | 2018.07.23 08:30 | close | 4775 | 0.05 | 0.97509 | 0.95493 | 1.03893 | 0.24 | 22011.71 |
| 14325 | 2018.07.23 15:45 | buy | 4776 | 0.03 | 0.97163 | 0.00000 | 0.00000 | ||
| 14326 | 2018.07.23 15:45 | modify | 4776 | 0.03 | 0.97163 | 0.95163 | 1.04163 | ||
| 14327 | 2018.07.24 13:00 | close | 4776 | 0.03 | 0.97299 | 0.95163 | 1.04163 | 2.72 | 22014.43 |
| 14328 | 2018.07.24 13:00 | sell | 4777 | 0.03 | 0.97306 | 0.00000 | 0.00000 | ||
| 14329 | 2018.07.24 13:00 | modify | 4777 | 0.03 | 0.97306 | 0.99106 | 0.96906 | ||
| 14330 | 2018.07.24 14:15 | sell | 4778 | 0.03 | 0.97391 | 0.00000 | 0.00000 | ||
| 14331 | 2018.07.24 14:15 | modify | 4778 | 0.03 | 0.97391 | 0.99391 | 0.90391 | ||
| 14332 | 2018.07.25 01:15 | close | 4772 | 0.06 | 0.97651 | 0.95271 | 1.01071 | 15.92 | 22030.36 |
| 14333 | 2018.07.25 04:45 | sell | 4779 | 0.06 | 0.97503 | 0.00000 | 0.00000 | ||
| 14334 | 2018.07.25 04:45 | modify | 4779 | 0.06 | 0.97503 | 0.99503 | 0.93703 | ||
| 14335 | 2018.07.25 10:00 | close | 4777 | 0.03 | 0.97332 | 0.99106 | 0.96906 | -0.80 | 22029.56 |
| 14336 | 2018.07.25 14:00 | close | 4778 | 0.03 | 0.97365 | 0.99391 | 0.90391 | 0.36 | 22029.92 |
| 14337 | 2018.07.25 17:00 | buy | 4780 | 0.03 | 0.97052 | 0.00000 | 0.00000 | ||
| 14338 | 2018.07.25 17:00 | modify | 4780 | 0.03 | 0.97052 | 0.95052 | 1.04052 | ||
| 14339 | 2018.07.25 17:45 | close | 4779 | 0.06 | 0.97122 | 0.99503 | 0.93703 | 16.46 | 22046.38 |
| 14340 | 2018.07.26 17:15 | buy | 4781 | 0.04 | 0.96533 | 0.00000 | 0.00000 | ||
| 14341 | 2018.07.26 17:15 | modify | 4781 | 0.04 | 0.96533 | 0.94533 | 0.97733 | ||
| 14342 | 2018.07.27 16:15 | close | 4780 | 0.03 | 0.96593 | 0.95052 | 1.04052 | -10.71 | 22035.67 |
| 14343 | 2018.07.27 17:00 | close | 4781 | 0.04 | 0.96756 | 0.94533 | 0.97733 | 6.20 | 22041.87 |
| 14344 | 2018.07.27 17:00 | sell | 4782 | 0.03 | 0.96749 | 0.00000 | 0.00000 | ||
| 14345 | 2018.07.27 17:00 | modify | 4782 | 0.03 | 0.96749 | 0.98749 | 0.89749 | ||
| 14346 | 2018.07.27 17:00 | sell | 4783 | 0.03 | 0.96758 | 0.00000 | 0.00000 | ||
| 14347 | 2018.07.27 17:00 | modify | 4783 | 0.03 | 0.96758 | 0.98558 | 0.96358 | ||
| 14348 | 2018.07.30 02:45 | buy | 4784 | 0.05 | 0.96682 | 0.00000 | 0.00000 | ||
| 14349 | 2018.07.30 02:45 | modify | 4784 | 0.05 | 0.96682 | 0.94682 | 1.03082 | ||
| 14350 | 2018.07.30 14:00 | close | 4783 | 0.03 | 0.96558 | 0.98558 | 0.96358 | 4.21 | 22046.08 |
| 14351 | 2018.07.30 14:45 | close | 4782 | 0.03 | 0.96500 | 0.98749 | 0.89749 | 5.30 | 22051.38 |
| 14352 | 2018.07.30 17:00 | buy | 4785 | 0.03 | 0.96339 | 0.00000 | 0.00000 | ||
| 14353 | 2018.07.30 17:00 | modify | 4785 | 0.03 | 0.96339 | 0.94339 | 1.03339 | ||
| 14354 | 2018.07.31 04:45 | close | 4785 | 0.03 | 0.96705 | 0.94339 | 1.03339 | 7.82 | 22059.20 |
| 14355 | 2018.07.31 04:45 | sell | 4786 | 0.03 | 0.96714 | 0.00000 | 0.00000 | ||
| 14356 | 2018.07.31 04:45 | modify | 4786 | 0.03 | 0.96714 | 0.98514 | 0.96314 | ||
| 14357 | 2018.07.31 05:30 | close | 4784 | 0.05 | 0.96886 | 0.94682 | 1.03082 | 7.04 | 22066.24 |
| 14358 | 2018.07.31 05:30 | sell | 4787 | 0.03 | 0.96879 | 0.00000 | 0.00000 | ||
| 14359 | 2018.07.31 05:30 | modify | 4787 | 0.03 | 0.96879 | 0.98879 | 0.89879 | ||
| 14360 | 2018.07.31 06:45 | sell | 4788 | 0.04 | 0.96988 | 0.00000 | 0.00000 | ||
| 14361 | 2018.07.31 06:45 | modify | 4788 | 0.04 | 0.96988 | 0.98988 | 0.95788 | ||
| 14362 | 2018.08.01 00:00 | close | 4787 | 0.03 | 0.96617 | 0.98879 | 0.89879 | 5.59 | 22071.84 |
| 14363 | 2018.08.01 00:00 | close | 4786 | 0.03 | 0.96623 | 0.98514 | 0.96314 | 1.79 | 22073.63 |
| 14364 | 2018.08.01 18:00 | close | 4788 | 0.04 | 0.96140 | 0.98988 | 0.95788 | 24.76 | 22098.39 |
| 14365 | 2018.08.01 18:00 | buy | 4789 | 0.03 | 0.96127 | 0.00000 | 0.00000 | ||
| 14366 | 2018.08.01 18:00 | modify | 4789 | 0.03 | 0.96127 | 0.94127 | 1.03127 | ||
| 14367 | 2018.08.03 14:15 | sell | 4790 | 0.06 | 0.96028 | 0.00000 | 0.00000 | ||
| 14368 | 2018.08.03 14:15 | modify | 4790 | 0.06 | 0.96028 | 0.98028 | 0.92228 | ||
| 14369 | 2018.08.03 14:15 | close | 4789 | 0.03 | 0.96044 | 0.94127 | 1.03127 | -2.38 | 22096.01 |
| 14370 | 2018.08.03 14:30 | sell | 4791 | 0.03 | 0.96083 | 0.00000 | 0.00000 | ||
| 14371 | 2018.08.03 14:30 | modify | 4791 | 0.03 | 0.96083 | 0.98083 | 0.89083 | ||
| 14372 | 2018.08.03 15:00 | sell | 4792 | 0.03 | 0.96206 | 0.00000 | 0.00000 | ||
| 14373 | 2018.08.03 15:00 | modify | 4792 | 0.03 | 0.96206 | 0.98006 | 0.95806 | ||
| 14374 | 2018.08.03 15:15 | buy | 4793 | 0.05 | 0.96166 | 0.00000 | 0.00000 | ||
| 14375 | 2018.08.03 15:15 | modify | 4793 | 0.05 | 0.96166 | 0.94166 | 1.02566 | ||
| 14376 | 2018.08.06 12:00 | close | 4793 | 0.05 | 0.96217 | 0.94166 | 1.02566 | 1.40 | 22097.41 |
| 14377 | 2018.08.06 17:15 | close | 4791 | 0.03 | 0.96081 | 0.98083 | 0.89083 | -0.18 | 22097.23 |
| 14378 | 2018.08.06 17:15 | close | 4792 | 0.03 | 0.96067 | 0.98006 | 0.95806 | 2.86 | 22100.09 |
| 14379 | 2018.08.07 09:15 | sell | 4794 | 0.03 | 0.96244 | 0.00000 | 0.00000 | ||
| 14380 | 2018.08.07 09:15 | modify | 4794 | 0.03 | 0.96244 | 0.98044 | 0.95844 | ||
| 14381 | 2018.08.07 09:45 | sell | 4795 | 0.03 | 0.96291 | 0.00000 | 0.00000 | ||
| 14382 | 2018.08.07 09:45 | modify | 4795 | 0.03 | 0.96291 | 0.98291 | 0.89291 | ||
| 14383 | 2018.08.07 20:30 | sell | 4796 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
| 14384 | 2018.08.07 20:30 | modify | 4796 | 0.04 | 0.96850 | 0.98850 | 0.95650 | ||
| 14385 | 2018.08.07 20:45 | sell | 4797 | 0.06 | 0.96894 | 0.00000 | 0.00000 | ||
| 14386 | 2018.08.07 20:45 | modify | 4797 | 0.06 | 0.96894 | 0.98694 | 0.95694 | ||
| 14387 | 2018.08.07 21:30 | sell | 4798 | 0.06 | 0.96974 | 0.00000 | 0.00000 | ||
| 14388 | 2018.08.07 21:30 | modify | 4798 | 0.06 | 0.96974 | 0.98974 | 0.96574 | ||
| 14389 | 2018.08.08 16:30 | close | 4796 | 0.04 | 0.96703 | 0.98850 | 0.95650 | 4.05 | 22104.14 |
| 14390 | 2018.08.08 16:30 | close | 4795 | 0.03 | 0.96696 | 0.98291 | 0.89291 | -9.19 | 22094.95 |
| 14391 | 2018.08.08 16:30 | close | 4794 | 0.03 | 0.96713 | 0.98044 | 0.95844 | -10.61 | 22084.35 |
| 14392 | 2018.08.09 05:15 | sell | 4799 | 0.05 | 0.96736 | 0.00000 | 0.00000 | ||
| 14393 | 2018.08.09 05:15 | modify | 4799 | 0.05 | 0.96736 | 0.98736 | 0.90336 | ||
| 14394 | 2018.08.09 10:00 | close | 4790 | 0.06 | 0.96651 | 0.98028 | 0.92228 | -28.12 | 22056.23 |
| 14395 | 2018.08.09 10:45 | t/p | 4798 | 0.06 | 0.96570 | 0.98974 | 0.96574 | 17.42 | 22073.65 |
| 14396 | 2018.08.09 12:15 | close | 4797 | 0.06 | 0.96579 | 0.98694 | 0.95694 | 13.48 | 22087.12 |
| 14397 | 2018.08.09 18:00 | close | 4799 | 0.05 | 0.96482 | 0.98736 | 0.90336 | 9.03 | 22096.15 |
| 14398 | 2018.08.10 08:15 | buy | 4800 | 0.04 | 0.95895 | 0.00000 | 0.00000 | ||
| 14399 | 2018.08.10 08:15 | modify | 4800 | 0.04 | 0.95895 | 0.93895 | 0.97095 | ||
| 14400 | 2018.08.10 08:15 | buy | 4801 | 0.06 | 0.95898 | 0.00000 | 0.00000 | ||
| 14401 | 2018.08.10 08:15 | modify | 4801 | 0.06 | 0.95898 | 0.94098 | 0.97098 | ||
| 14402 | 2018.08.10 09:30 | buy | 4802 | 0.06 | 0.95647 | 0.00000 | 0.00000 | ||
| 14403 | 2018.08.10 09:30 | modify | 4802 | 0.06 | 0.95647 | 0.93647 | 0.99447 | ||
| 14404 | 2018.08.13 17:45 | buy | 4803 | 0.03 | 0.95515 | 0.00000 | 0.00000 | ||
| 14405 | 2018.08.13 17:45 | modify | 4803 | 0.03 | 0.95515 | 0.93515 | 1.02515 | ||
| 14406 | 2018.08.15 16:30 | close | 4800 | 0.04 | 0.94805 | 0.93895 | 0.97095 | -32.81 | 22063.34 |
| 14407 | 2018.08.15 16:30 | close | 4803 | 0.03 | 0.94802 | 0.93515 | 1.02515 | -16.18 | 22047.17 |
| 14408 | 2018.08.15 18:00 | sell | 4804 | 0.04 | 0.95055 | 0.00000 | 0.00000 | ||
| 14409 | 2018.08.15 18:00 | modify | 4804 | 0.04 | 0.95055 | 0.97055 | 0.93855 | ||
| 14410 | 2018.08.15 18:00 | sell | 4805 | 0.06 | 0.95051 | 0.00000 | 0.00000 | ||
| 14411 | 2018.08.15 18:00 | modify | 4805 | 0.06 | 0.95051 | 0.97051 | 0.94651 | ||
| 14412 | 2018.08.15 18:00 | sell | 4806 | 0.06 | 0.95055 | 0.00000 | 0.00000 | ||
| 14413 | 2018.08.15 18:00 | modify | 4806 | 0.06 | 0.95055 | 0.96855 | 0.93855 | ||
| 14414 | 2018.08.15 18:15 | close | 4806 | 0.06 | 0.95135 | 0.96855 | 0.93855 | -3.96 | 22043.21 |
| 14415 | 2018.08.15 18:15 | sell | 4807 | 0.03 | 0.95146 | 0.00000 | 0.00000 | ||
| 14416 | 2018.08.15 18:15 | modify | 4807 | 0.03 | 0.95146 | 0.97146 | 0.88146 | ||
| 14417 | 2018.08.16 00:30 | close | 4801 | 0.06 | 0.95148 | 0.94098 | 0.97098 | -34.65 | 22008.56 |
| 14418 | 2018.08.16 04:45 | sell | 4808 | 0.06 | 0.95343 | 0.00000 | 0.00000 | ||
| 14419 | 2018.08.16 04:45 | modify | 4808 | 0.06 | 0.95343 | 0.97143 | 0.94143 | ||
| 14420 | 2018.08.16 08:45 | close | 4802 | 0.06 | 0.95424 | 0.93647 | 0.99447 | -11.30 | 21997.26 |
| 14421 | 2018.08.17 11:15 | sell | 4809 | 0.06 | 0.95715 | 0.00000 | 0.00000 | ||
| 14422 | 2018.08.17 11:15 | modify | 4809 | 0.06 | 0.95715 | 0.97715 | 0.91915 | ||
| 14423 | 2018.08.17 13:15 | close | 4807 | 0.03 | 0.95488 | 0.97146 | 0.88146 | -7.81 | 21989.44 |
| 14424 | 2018.08.17 15:45 | close | 4804 | 0.04 | 0.95121 | 0.97055 | 0.93855 | -2.27 | 21987.17 |
| 14425 | 2018.08.17 15:45 | buy | 4810 | 0.04 | 0.95130 | 0.00000 | 0.00000 | ||
| 14426 | 2018.08.17 15:45 | modify | 4810 | 0.04 | 0.95130 | 0.93130 | 0.96330 | ||
| 14427 | 2018.08.17 15:45 | close | 4805 | 0.06 | 0.95130 | 0.97051 | 0.94651 | -3.98 | 21983.19 |
| 14428 | 2018.08.17 15:45 | buy | 4811 | 0.03 | 0.95132 | 0.00000 | 0.00000 | ||
| 14429 | 2018.08.17 15:45 | modify | 4811 | 0.03 | 0.95132 | 0.93132 | 1.02132 | ||
| 14430 | 2018.08.20 05:15 | sell | 4812 | 0.05 | 0.95413 | 0.00000 | 0.00000 | ||
| 14431 | 2018.08.20 05:15 | modify | 4812 | 0.05 | 0.95413 | 0.97413 | 0.89013 | ||
| 14432 | 2018.08.20 13:45 | close | 4808 | 0.06 | 0.95447 | 0.97143 | 0.94143 | -5.05 | 21978.14 |
| 14433 | 2018.08.20 15:30 | close | 4811 | 0.03 | 0.95565 | 0.93132 | 1.02132 | 9.31 | 21987.44 |
| 14434 | 2018.08.20 15:30 | sell | 4813 | 0.03 | 0.95558 | 0.00000 | 0.00000 | ||
| 14435 | 2018.08.20 15:30 | modify | 4813 | 0.03 | 0.95558 | 0.97358 | 0.95158 | ||
| 14436 | 2018.08.21 15:30 | buy | 4814 | 0.06 | 0.95625 | 0.00000 | 0.00000 | ||
| 14437 | 2018.08.21 15:30 | modify | 4814 | 0.06 | 0.95625 | 0.93625 | 0.99425 | ||
| 14438 | 2018.08.21 20:00 | close | 4814 | 0.06 | 0.95937 | 0.93625 | 0.99425 | 13.41 | 22000.85 |
| 14439 | 2018.08.21 20:45 | sell | 4815 | 0.03 | 0.96088 | 0.00000 | 0.00000 | ||
| 14440 | 2018.08.21 20:45 | modify | 4815 | 0.03 | 0.96088 | 0.98088 | 0.89088 | ||
| 14441 | 2018.08.22 06:00 | close | 4815 | 0.03 | 0.95718 | 0.98088 | 0.89088 | 7.97 | 22008.82 |
| 14442 | 2018.08.22 10:15 | close | 4813 | 0.03 | 0.95656 | 0.97358 | 0.95158 | -2.40 | 22006.43 |
| 14443 | 2018.08.22 21:45 | close | 4812 | 0.05 | 0.95507 | 0.97413 | 0.89013 | -3.85 | 22002.58 |
| 14444 | 2018.08.23 02:00 | close | 4809 | 0.06 | 0.95524 | 0.97715 | 0.91915 | 7.95 | 22010.54 |
| 14445 | 2018.08.23 04:45 | buy | 4816 | 0.06 | 0.95114 | 0.00000 | 0.00000 | ||
| 14446 | 2018.08.23 04:45 | modify | 4816 | 0.06 | 0.95114 | 0.93314 | 0.96314 | ||
| 14447 | 2018.08.23 04:45 | buy | 4817 | 0.03 | 0.95104 | 0.00000 | 0.00000 | ||
| 14448 | 2018.08.23 04:45 | modify | 4817 | 0.03 | 0.95104 | 0.93104 | 1.02104 | ||
| 14449 | 2018.08.23 05:00 | buy | 4818 | 0.06 | 0.95071 | 0.00000 | 0.00000 | ||
| 14450 | 2018.08.23 05:00 | modify | 4818 | 0.06 | 0.95071 | 0.93071 | 0.95471 | ||
| 14451 | 2018.08.24 06:00 | close | 4810 | 0.04 | 0.95339 | 0.93130 | 0.96330 | 5.12 | 22015.66 |
| 14452 | 2018.08.24 06:00 | sell | 4819 | 0.04 | 0.95338 | 0.00000 | 0.00000 | ||
| 14453 | 2018.08.24 06:00 | modify | 4819 | 0.04 | 0.95338 | 0.97338 | 0.94138 | ||
| 14454 | 2018.08.24 06:00 | close | 4818 | 0.06 | 0.95332 | 0.93071 | 0.95471 | 10.98 | 22026.64 |
| 14455 | 2018.08.24 06:00 | close | 4817 | 0.03 | 0.95329 | 0.93104 | 1.02104 | 4.70 | 22031.34 |
| 14456 | 2018.08.24 06:00 | sell | 4820 | 0.03 | 0.95337 | 0.00000 | 0.00000 | ||
| 14457 | 2018.08.24 06:00 | modify | 4820 | 0.03 | 0.95337 | 0.97337 | 0.88337 | ||
| 14458 | 2018.08.24 17:15 | close | 4816 | 0.06 | 0.95564 | 0.93314 | 0.96314 | 19.35 | 22050.69 |
| 14459 | 2018.08.27 12:00 | close | 4820 | 0.03 | 0.95252 | 0.97337 | 0.88337 | 1.66 | 22052.35 |
| 14460 | 2018.08.27 12:30 | buy | 4821 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 14461 | 2018.08.27 12:30 | modify | 4821 | 0.03 | 0.95250 | 0.93450 | 0.95650 | ||
| 14462 | 2018.08.27 16:15 | close | 4821 | 0.03 | 0.95535 | 0.93450 | 0.95650 | 6.10 | 22058.45 |
| 14463 | 2018.08.28 07:30 | buy | 4822 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
| 14464 | 2018.08.28 07:30 | modify | 4822 | 0.03 | 0.95100 | 0.93300 | 0.95500 | ||
| 14465 | 2018.08.28 15:45 | close | 4819 | 0.04 | 0.94867 | 0.97338 | 0.94138 | 13.61 | 22072.06 |
| 14466 | 2018.08.29 08:45 | buy | 4823 | 0.04 | 0.94447 | 0.00000 | 0.00000 | ||
| 14467 | 2018.08.29 08:45 | modify | 4823 | 0.04 | 0.94447 | 0.92447 | 0.95647 | ||
| 14468 | 2018.08.29 08:45 | buy | 4824 | 0.06 | 0.94444 | 0.00000 | 0.00000 | ||
| 14469 | 2018.08.29 08:45 | modify | 4824 | 0.06 | 0.94444 | 0.92644 | 0.95644 | ||
| 14470 | 2018.08.29 08:45 | buy | 4825 | 0.03 | 0.94448 | 0.00000 | 0.00000 | ||
| 14471 | 2018.08.29 08:45 | modify | 4825 | 0.03 | 0.94448 | 0.92448 | 1.01448 | ||
| 14472 | 2018.08.30 15:45 | close | 4823 | 0.04 | 0.94572 | 0.92447 | 0.95647 | 3.08 | 22075.14 |
| 14473 | 2018.08.30 15:45 | close | 4825 | 0.03 | 0.94566 | 0.92448 | 1.01448 | 2.16 | 22077.30 |
| 14474 | 2018.08.30 15:45 | close | 4822 | 0.03 | 0.94563 | 0.93300 | 0.95500 | -12.44 | 22064.86 |
| 14475 | 2018.08.31 10:00 | buy | 4826 | 0.05 | 0.94346 | 0.00000 | 0.00000 | ||
| 14476 | 2018.08.31 10:00 | modify | 4826 | 0.05 | 0.94346 | 0.92346 | 1.00746 | ||
| 14477 | 2018.08.31 19:15 | buy | 4827 | 0.03 | 0.93935 | 0.00000 | 0.00000 | ||
| 14478 | 2018.08.31 19:15 | modify | 4827 | 0.03 | 0.93935 | 0.91935 | 1.00935 | ||
| 14479 | 2018.08.31 22:00 | buy | 4828 | 0.04 | 0.93703 | 0.00000 | 0.00000 | ||
| 14480 | 2018.08.31 22:00 | modify | 4828 | 0.04 | 0.93703 | 0.91703 | 0.94903 | ||
| 14481 | 2018.09.03 11:15 | close | 4828 | 0.04 | 0.94144 | 0.91703 | 0.94903 | 12.64 | 22077.50 |
| 14482 | 2018.09.03 15:15 | close | 4827 | 0.03 | 0.94188 | 0.91935 | 1.00935 | 5.31 | 22082.81 |
| 14483 | 2018.09.03 18:00 | close | 4826 | 0.05 | 0.94379 | 0.92346 | 1.00746 | 0.73 | 22083.54 |
| 14484 | 2018.09.03 18:30 | close | 4824 | 0.06 | 0.94415 | 0.92644 | 0.95644 | -2.53 | 22081.02 |
| 14485 | 2018.09.04 07:45 | sell | 4829 | 0.06 | 0.94570 | 0.00000 | 0.00000 | ||
| 14486 | 2018.09.04 07:45 | modify | 4829 | 0.06 | 0.94570 | 0.96570 | 0.90770 | ||
| 14487 | 2018.09.04 08:00 | sell | 4830 | 0.03 | 0.94639 | 0.00000 | 0.00000 | ||
| 14488 | 2018.09.04 08:00 | modify | 4830 | 0.03 | 0.94639 | 0.96439 | 0.94239 | ||
| 14489 | 2018.09.04 11:21 | t/p | 4830 | 0.03 | 0.94238 | 0.96439 | 0.94239 | 8.67 | 22089.69 |
| 14490 | 2018.09.05 04:45 | sell | 4831 | 0.04 | 0.94966 | 0.00000 | 0.00000 | ||
| 14491 | 2018.09.05 04:45 | modify | 4831 | 0.04 | 0.94966 | 0.96966 | 0.93766 | ||
| 14492 | 2018.09.05 04:45 | sell | 4832 | 0.06 | 0.94965 | 0.00000 | 0.00000 | ||
| 14493 | 2018.09.05 04:45 | modify | 4832 | 0.06 | 0.94965 | 0.96765 | 0.93765 | ||
| 14494 | 2018.09.05 10:30 | close | 4831 | 0.04 | 0.94449 | 0.96966 | 0.93766 | 14.99 | 22104.68 |
| 14495 | 2018.09.06 06:45 | buy | 4833 | 0.06 | 0.94597 | 0.00000 | 0.00000 | ||
| 14496 | 2018.09.06 06:45 | modify | 4833 | 0.06 | 0.94597 | 0.92597 | 0.98397 | ||
| 14497 | 2018.09.06 09:00 | sell | 4834 | 0.05 | 0.94570 | 0.00000 | 0.00000 | ||
| 14498 | 2018.09.06 09:00 | modify | 4834 | 0.05 | 0.94570 | 0.96570 | 0.88170 | ||
| 14499 | 2018.09.06 15:00 | close | 4833 | 0.06 | 0.94885 | 0.92597 | 0.98397 | 12.35 | 22117.03 |
| 14500 | 2018.09.06 17:30 | sell | 4835 | 0.03 | 0.95021 | 0.00000 | 0.00000 | ||
| 14501 | 2018.09.06 17:30 | modify | 4835 | 0.03 | 0.95021 | 0.96821 | 0.94621 | ||
| 14502 | 2018.09.06 21:33 | t/p | 4835 | 0.03 | 0.94612 | 0.96821 | 0.94621 | 8.85 | 22125.88 |
| 14503 | 2018.09.06 22:45 | close | 4832 | 0.06 | 0.94583 | 0.96765 | 0.93765 | 16.45 | 22142.33 |
| 14504 | 2018.09.07 03:15 | close | 4834 | 0.05 | 0.94535 | 0.96570 | 0.88170 | 0.94 | 22143.27 |
| 14505 | 2018.09.07 05:30 | buy | 4836 | 0.04 | 0.94265 | 0.00000 | 0.00000 | ||
| 14506 | 2018.09.07 05:30 | modify | 4836 | 0.04 | 0.94265 | 0.92265 | 0.95465 | ||
| 14507 | 2018.09.07 05:30 | buy | 4837 | 0.06 | 0.94255 | 0.00000 | 0.00000 | ||
| 14508 | 2018.09.07 05:30 | modify | 4837 | 0.06 | 0.94255 | 0.92455 | 0.95455 | ||
| 14509 | 2018.09.07 06:00 | buy | 4838 | 0.06 | 0.94196 | 0.00000 | 0.00000 | ||
| 14510 | 2018.09.07 06:00 | modify | 4838 | 0.06 | 0.94196 | 0.92196 | 0.94596 | ||
| 14511 | 2018.09.07 06:30 | close | 4829 | 0.06 | 0.94068 | 0.96570 | 0.90770 | 21.74 | 22165.01 |
| 14512 | 2018.09.07 19:15 | buy | 4839 | 0.06 | 0.93771 | 0.00000 | 0.00000 | ||
| 14513 | 2018.09.07 19:15 | modify | 4839 | 0.06 | 0.93771 | 0.91771 | 0.97571 | ||
| 14514 | 2018.09.11 17:30 | buy | 4840 | 0.03 | 0.93231 | 0.00000 | 0.00000 | ||
| 14515 | 2018.09.11 17:30 | modify | 4840 | 0.03 | 0.93231 | 0.91231 | 1.00231 | ||
| 14516 | 2018.09.12 18:30 | close | 4836 | 0.04 | 0.93253 | 0.92265 | 0.95465 | -30.51 | 22134.50 |
| 14517 | 2018.09.12 18:30 | close | 4838 | 0.06 | 0.93254 | 0.92196 | 0.94596 | -42.67 | 22091.83 |
| 14518 | 2018.09.12 18:30 | close | 4840 | 0.03 | 0.93239 | 0.91231 | 1.00231 | -0.11 | 22091.72 |
| 14519 | 2018.09.13 04:45 | close | 4837 | 0.06 | 0.93442 | 0.92455 | 0.95455 | -37.44 | 22054.28 |
| 14520 | 2018.09.13 04:45 | close | 4839 | 0.06 | 0.93450 | 0.91771 | 0.97571 | -15.64 | 22038.64 |
| 14521 | 2018.09.13 04:45 | sell | 4841 | 0.06 | 0.93455 | 0.00000 | 0.00000 | ||
| 14522 | 2018.09.13 04:45 | modify | 4841 | 0.06 | 0.93455 | 0.95455 | 0.89655 | ||
| 14523 | 2018.09.13 14:45 | sell | 4842 | 0.03 | 0.93537 | 0.00000 | 0.00000 | ||
| 14524 | 2018.09.13 14:45 | modify | 4842 | 0.03 | 0.93537 | 0.95337 | 0.93137 | ||
| 14525 | 2018.09.13 16:15 | sell | 4843 | 0.04 | 0.93806 | 0.00000 | 0.00000 | ||
| 14526 | 2018.09.13 16:15 | modify | 4843 | 0.04 | 0.93806 | 0.95806 | 0.92606 | ||
| 14527 | 2018.09.13 17:15 | sell | 4844 | 0.06 | 0.93883 | 0.00000 | 0.00000 | ||
| 14528 | 2018.09.13 17:15 | modify | 4844 | 0.06 | 0.93883 | 0.95683 | 0.92683 | ||
| 14529 | 2018.09.14 04:30 | close | 4842 | 0.03 | 0.93420 | 0.95337 | 0.93137 | 2.37 | 22041.01 |
| 14530 | 2018.09.14 05:00 | buy | 4845 | 0.06 | 0.93355 | 0.00000 | 0.00000 | ||
| 14531 | 2018.09.14 05:00 | modify | 4845 | 0.06 | 0.93355 | 0.91355 | 0.97155 | ||
| 14532 | 2018.09.14 21:15 | close | 4844 | 0.06 | 0.93377 | 0.95683 | 0.92683 | 21.98 | 22062.99 |
| 14533 | 2018.09.17 01:30 | close | 4841 | 0.06 | 0.93309 | 0.95455 | 0.89655 | 6.01 | 22069.00 |
| 14534 | 2018.09.17 16:15 | sell | 4846 | 0.03 | 0.93632 | 0.00000 | 0.00000 | ||
| 14535 | 2018.09.17 16:15 | modify | 4846 | 0.03 | 0.93632 | 0.95432 | 0.93232 | ||
| 14536 | 2018.09.18 05:45 | close | 4845 | 0.06 | 0.93624 | 0.91355 | 0.97155 | 11.17 | 22080.17 |
| 14537 | 2018.09.18 06:15 | sell | 4847 | 0.06 | 0.93793 | 0.00000 | 0.00000 | ||
| 14538 | 2018.09.18 06:15 | modify | 4847 | 0.06 | 0.93793 | 0.95793 | 0.89993 | ||
| 14539 | 2018.09.18 09:15 | sell | 4848 | 0.06 | 0.94017 | 0.00000 | 0.00000 | ||
| 14540 | 2018.09.18 09:15 | modify | 4848 | 0.06 | 0.94017 | 0.96017 | 0.93617 | ||
| 14541 | 2018.09.18 09:15 | sell | 4849 | 0.03 | 0.94012 | 0.00000 | 0.00000 | ||
| 14542 | 2018.09.18 09:15 | modify | 4849 | 0.03 | 0.94012 | 0.96012 | 0.87012 | ||
| 14543 | 2018.09.18 15:48 | t/p | 4848 | 0.06 | 0.93609 | 0.96017 | 0.93617 | 17.65 | 22097.82 |
| 14544 | 2018.09.20 03:00 | close | 4846 | 0.03 | 0.93780 | 0.95432 | 0.93232 | -3.53 | 22094.29 |
| 14545 | 2018.09.20 06:15 | close | 4849 | 0.03 | 0.93764 | 0.96012 | 0.87012 | 5.25 | 22099.54 |
| 14546 | 2018.09.20 06:15 | buy | 4850 | 0.03 | 0.93766 | 0.00000 | 0.00000 | ||
| 14547 | 2018.09.20 06:15 | modify | 4850 | 0.03 | 0.93766 | 0.91966 | 0.94166 | ||
| 14548 | 2018.09.20 14:15 | sell | 4851 | 0.05 | 0.93864 | 0.00000 | 0.00000 | ||
| 14549 | 2018.09.20 14:15 | modify | 4851 | 0.05 | 0.93864 | 0.95864 | 0.87464 | ||
| 14550 | 2018.09.20 18:30 | close | 4850 | 0.03 | 0.93975 | 0.91966 | 0.94166 | 4.42 | 22103.96 |
| 14551 | 2018.09.21 15:45 | buy | 4852 | 0.06 | 0.93907 | 0.00000 | 0.00000 | ||
| 14552 | 2018.09.21 15:45 | modify | 4852 | 0.06 | 0.93907 | 0.91907 | 0.97707 | ||
| 14553 | 2018.09.21 16:15 | close | 4851 | 0.05 | 0.93852 | 0.95864 | 0.87464 | 0.08 | 22104.04 |
| 14554 | 2018.09.24 04:30 | sell | 4853 | 0.05 | 0.94067 | 0.00000 | 0.00000 | ||
| 14555 | 2018.09.24 04:30 | modify | 4853 | 0.05 | 0.94067 | 0.96067 | 0.87667 | ||
| 14556 | 2018.09.24 09:30 | close | 4847 | 0.06 | 0.93938 | 0.95793 | 0.89993 | -6.94 | 22097.10 |
| 14557 | 2018.09.24 09:45 | close | 4853 | 0.05 | 0.93875 | 0.96067 | 0.87667 | 6.74 | 22103.84 |
| 14558 | 2018.09.24 13:45 | close | 4852 | 0.06 | 0.94163 | 0.91907 | 0.97707 | 10.76 | 22114.60 |
| 14559 | 2018.09.24 20:15 | buy | 4854 | 0.05 | 0.93948 | 0.00000 | 0.00000 | ||
| 14560 | 2018.09.24 20:15 | modify | 4854 | 0.05 | 0.93948 | 0.91948 | 1.00348 | ||
| 14561 | 2018.09.25 07:30 | buy | 4855 | 0.03 | 0.93802 | 0.00000 | 0.00000 | ||
| 14562 | 2018.09.25 07:30 | modify | 4855 | 0.03 | 0.93802 | 0.92002 | 0.94202 | ||
| 14563 | 2018.09.25 14:30 | close | 4854 | 0.05 | 0.93990 | 0.91948 | 1.00348 | 1.06 | 22115.67 |
| 14564 | 2018.09.25 14:30 | close | 4855 | 0.03 | 0.93993 | 0.92002 | 0.94202 | 4.02 | 22119.69 |
| 14565 | 2018.09.25 15:15 | sell | 4856 | 0.05 | 0.94028 | 0.00000 | 0.00000 | ||
| 14566 | 2018.09.25 15:15 | modify | 4856 | 0.05 | 0.94028 | 0.96028 | 0.87628 | ||
| 14567 | 2018.09.25 15:30 | sell | 4857 | 0.03 | 0.94052 | 0.00000 | 0.00000 | ||
| 14568 | 2018.09.25 15:30 | modify | 4857 | 0.03 | 0.94052 | 0.96052 | 0.87052 | ||
| 14569 | 2018.09.25 16:45 | close | 4856 | 0.05 | 0.93960 | 0.96028 | 0.87628 | 2.16 | 22121.85 |
| 14570 | 2018.09.25 18:30 | close | 4857 | 0.03 | 0.93863 | 0.96052 | 0.87052 | 3.98 | 22125.83 |
| 14571 | 2018.09.25 20:30 | buy | 4858 | 0.03 | 0.93807 | 0.00000 | 0.00000 | ||
| 14572 | 2018.09.25 20:30 | modify | 4858 | 0.03 | 0.93807 | 0.92007 | 0.94207 | ||
| 14573 | 2018.09.26 04:15 | sell | 4859 | 0.06 | 0.94114 | 0.00000 | 0.00000 | ||
| 14574 | 2018.09.26 04:15 | modify | 4859 | 0.06 | 0.94114 | 0.96114 | 0.90314 | ||
| 14575 | 2018.09.26 04:15 | sell | 4860 | 0.03 | 0.94112 | 0.00000 | 0.00000 | ||
| 14576 | 2018.09.26 04:15 | modify | 4860 | 0.03 | 0.94112 | 0.96112 | 0.87112 | ||
| 14577 | 2018.09.26 04:15 | close | 4858 | 0.03 | 0.94115 | 0.92007 | 0.94207 | 6.54 | 22132.36 |
| 14578 | 2018.09.26 15:45 | close | 4860 | 0.03 | 0.93831 | 0.96112 | 0.87112 | 6.02 | 22138.38 |
| 14579 | 2018.09.26 21:15 | sell | 4861 | 0.06 | 0.94707 | 0.00000 | 0.00000 | ||
| 14580 | 2018.09.26 21:15 | modify | 4861 | 0.06 | 0.94707 | 0.96707 | 0.94307 | ||
| 14581 | 2018.09.26 21:15 | sell | 4862 | 0.06 | 0.94722 | 0.00000 | 0.00000 | ||
| 14582 | 2018.09.26 21:15 | modify | 4862 | 0.06 | 0.94722 | 0.96522 | 0.93522 | ||
| 14583 | 2018.09.26 21:15 | sell | 4863 | 0.03 | 0.94705 | 0.00000 | 0.00000 | ||
| 14584 | 2018.09.26 21:15 | modify | 4863 | 0.03 | 0.94705 | 0.96705 | 0.87705 | ||
| 14585 | 2018.09.27 08:54 | t/p | 4861 | 0.06 | 0.94313 | 0.96707 | 0.94307 | 16.99 | 22155.38 |
| 14586 | 2018.09.27 09:15 | close | 4843 | 0.04 | 0.94295 | 0.95806 | 0.92606 | -14.87 | 22140.51 |
| 14587 | 2018.09.27 18:15 | close | 4863 | 0.03 | 0.94169 | 0.96705 | 0.87705 | 11.64 | 22152.14 |
| 14588 | 2018.09.27 22:15 | close | 4862 | 0.06 | 0.94002 | 0.96522 | 0.93522 | 31.42 | 22183.56 |
| 14589 | 2018.09.28 07:45 | buy | 4864 | 0.03 | 0.93891 | 0.00000 | 0.00000 | ||
| 14590 | 2018.09.28 07:45 | modify | 4864 | 0.03 | 0.93891 | 0.92091 | 0.94291 | ||
| 14591 | 2018.09.28 15:45 | close | 4859 | 0.06 | 0.93704 | 0.96114 | 0.90314 | 17.68 | 22201.24 |
| 14592 | 2018.09.28 15:45 | buy | 4865 | 0.06 | 0.93704 | 0.00000 | 0.00000 | ||
| 14593 | 2018.09.28 15:45 | modify | 4865 | 0.06 | 0.93704 | 0.91704 | 0.97504 | ||
| 14594 | 2018.09.28 17:15 | buy | 4866 | 0.03 | 0.93586 | 0.00000 | 0.00000 | ||
| 14595 | 2018.09.28 17:15 | modify | 4866 | 0.03 | 0.93586 | 0.91586 | 1.00586 | ||
| 14596 | 2018.09.28 22:00 | buy | 4867 | 0.04 | 0.93332 | 0.00000 | 0.00000 | ||
| 14597 | 2018.09.28 22:00 | modify | 4867 | 0.04 | 0.93332 | 0.91332 | 0.94532 | ||
| 14598 | 2018.10.01 06:15 | buy | 4868 | 0.06 | 0.92600 | 0.00000 | 0.00000 | ||
| 14599 | 2018.10.01 06:15 | modify | 4868 | 0.06 | 0.92600 | 0.90600 | 0.93000 | ||
| 14600 | 2018.10.01 17:30 | buy | 4869 | 0.06 | 0.92389 | 0.00000 | 0.00000 | ||
| 14601 | 2018.10.01 17:30 | modify | 4869 | 0.06 | 0.92389 | 0.90589 | 0.93589 | ||
| 14602 | 2018.10.02 07:45 | close | 4866 | 0.03 | 0.92602 | 0.91586 | 1.00586 | -22.18 | 22179.07 |
| 14603 | 2018.10.02 07:45 | close | 4864 | 0.03 | 0.92593 | 0.92091 | 0.94291 | -29.14 | 22149.93 |
| 14604 | 2018.10.02 10:15 | buy | 4870 | 0.03 | 0.92205 | 0.00000 | 0.00000 | ||
| 14605 | 2018.10.02 10:15 | modify | 4870 | 0.03 | 0.92205 | 0.90205 | 0.99205 | ||
| 14606 | 2018.10.02 17:30 | close | 4868 | 0.06 | 0.92271 | 0.90600 | 0.93000 | -15.17 | 22134.77 |
| 14607 | 2018.10.03 14:34 | s/l | 4865 | 0.06 | 0.91709 | 0.91704 | 0.97504 | -89.34 | 22045.43 |
| 14608 | 2018.10.03 20:11 | s/l | 4867 | 0.04 | 0.91328 | 0.91332 | 0.94532 | -59.82 | 21985.61 |
| 14609 | 2018.10.03 20:15 | buy | 4871 | 0.04 | 0.91339 | 0.00000 | 0.00000 | ||
| 14610 | 2018.10.03 20:15 | modify | 4871 | 0.04 | 0.91339 | 0.89339 | 0.92539 | ||
| 14611 | 2018.10.04 22:45 | close | 4870 | 0.03 | 0.91456 | 0.90205 | 0.99205 | -17.13 | 21968.48 |
| 14612 | 2018.10.05 03:00 | sell | 4872 | 0.03 | 0.91486 | 0.00000 | 0.00000 | ||
| 14613 | 2018.10.05 03:00 | modify | 4872 | 0.03 | 0.91486 | 0.93286 | 0.91086 | ||
| 14614 | 2018.10.05 15:45 | buy | 4873 | 0.06 | 0.91369 | 0.00000 | 0.00000 | ||
| 14615 | 2018.10.05 15:45 | modify | 4873 | 0.06 | 0.91369 | 0.89369 | 0.95169 | ||
| 14616 | 2018.10.05 16:15 | close | 4873 | 0.06 | 0.91470 | 0.89369 | 0.95169 | 4.05 | 21972.53 |
| 14617 | 2018.10.05 16:45 | close | 4869 | 0.06 | 0.91516 | 0.90589 | 0.93589 | -40.10 | 21932.43 |
| 14618 | 2018.10.05 18:00 | buy | 4874 | 0.05 | 0.91322 | 0.00000 | 0.00000 | ||
| 14619 | 2018.10.05 18:00 | modify | 4874 | 0.05 | 0.91322 | 0.89322 | 0.97722 | ||
| 14620 | 2018.10.05 19:30 | close | 4872 | 0.03 | 0.91213 | 0.93286 | 0.91086 | 5.84 | 21938.27 |
| 14621 | 2018.10.08 07:15 | sell | 4875 | 0.03 | 0.91541 | 0.00000 | 0.00000 | ||
| 14622 | 2018.10.08 07:15 | modify | 4875 | 0.03 | 0.91541 | 0.93341 | 0.91141 | ||
| 14623 | 2018.10.08 10:15 | close | 4871 | 0.04 | 0.91682 | 0.89339 | 0.92539 | 9.31 | 21947.58 |
| 14624 | 2018.10.08 10:15 | close | 4874 | 0.05 | 0.91681 | 0.89322 | 0.97722 | 12.77 | 21960.35 |
| 14625 | 2018.10.10 21:15 | sell | 4876 | 0.03 | 0.92377 | 0.00000 | 0.00000 | ||
| 14626 | 2018.10.10 21:15 | modify | 4876 | 0.03 | 0.92377 | 0.94377 | 0.85377 | ||
| 14627 | 2018.10.11 15:45 | sell | 4877 | 0.04 | 0.92830 | 0.00000 | 0.00000 | ||
| 14628 | 2018.10.11 15:45 | modify | 4877 | 0.04 | 0.92830 | 0.94830 | 0.91630 | ||
| 14629 | 2018.10.11 15:45 | sell | 4878 | 0.06 | 0.92824 | 0.00000 | 0.00000 | ||
| 14630 | 2018.10.11 15:45 | modify | 4878 | 0.06 | 0.92824 | 0.94824 | 0.92424 | ||
| 14631 | 2018.10.11 15:45 | sell | 4879 | 0.06 | 0.92831 | 0.00000 | 0.00000 | ||
| 14632 | 2018.10.11 15:45 | modify | 4879 | 0.06 | 0.92831 | 0.94631 | 0.91631 | ||
| 14633 | 2018.10.12 13:15 | close | 4876 | 0.03 | 0.92609 | 0.94377 | 0.85377 | -5.38 | 21954.97 |
| 14634 | 2018.10.12 13:15 | close | 4875 | 0.03 | 0.92599 | 0.93341 | 0.91141 | -23.69 | 21931.28 |
| 14635 | 2018.10.15 02:00 | buy | 4880 | 0.03 | 0.92528 | 0.00000 | 0.00000 | ||
| 14636 | 2018.10.15 02:00 | modify | 4880 | 0.03 | 0.92528 | 0.90728 | 0.92928 | ||
| 14637 | 2018.10.15 03:45 | sell | 4881 | 0.05 | 0.92585 | 0.00000 | 0.00000 | ||
| 14638 | 2018.10.15 03:45 | modify | 4881 | 0.05 | 0.92585 | 0.94585 | 0.86185 | ||
| 14639 | 2018.10.15 11:45 | close | 4880 | 0.03 | 0.92882 | 0.90728 | 0.92928 | 7.63 | 21938.91 |
| 14640 | 2018.10.15 18:00 | close | 4878 | 0.06 | 0.92726 | 0.94824 | 0.92424 | 3.89 | 21942.80 |
| 14641 | 2018.10.15 18:15 | close | 4879 | 0.06 | 0.92623 | 0.94631 | 0.91631 | 8.76 | 21951.56 |
| 14642 | 2018.10.15 19:30 | close | 4877 | 0.04 | 0.92549 | 0.94830 | 0.91630 | 8.00 | 21959.55 |
| 14643 | 2018.10.16 08:30 | buy | 4882 | 0.03 | 0.92547 | 0.00000 | 0.00000 | ||
| 14644 | 2018.10.16 08:30 | modify | 4882 | 0.03 | 0.92547 | 0.90747 | 0.92947 | ||
| 14645 | 2018.10.16 09:45 | close | 4881 | 0.05 | 0.92444 | 0.94585 | 0.86185 | 4.85 | 21964.40 |
| 14646 | 2018.10.17 10:00 | close | 4882 | 0.03 | 0.92506 | 0.90747 | 0.92947 | -1.20 | 21963.20 |
| 14647 | 2018.10.17 11:15 | sell | 4883 | 0.06 | 0.92634 | 0.00000 | 0.00000 | ||
| 14648 | 2018.10.17 11:15 | modify | 4883 | 0.06 | 0.92634 | 0.94634 | 0.88834 | ||
| 14649 | 2018.10.17 11:15 | sell | 4884 | 0.03 | 0.92642 | 0.00000 | 0.00000 | ||
| 14650 | 2018.10.17 11:15 | modify | 4884 | 0.03 | 0.92642 | 0.94642 | 0.85642 | ||
| 14651 | 2018.10.17 20:30 | buy | 4885 | 0.05 | 0.92616 | 0.00000 | 0.00000 | ||
| 14652 | 2018.10.17 20:30 | modify | 4885 | 0.05 | 0.92616 | 0.90616 | 0.99016 | ||
| 14653 | 2018.10.18 03:45 | close | 4885 | 0.05 | 0.92810 | 0.90616 | 0.99016 | 6.40 | 21969.60 |
| 14654 | 2018.10.18 06:15 | sell | 4886 | 0.04 | 0.93003 | 0.00000 | 0.00000 | ||
| 14655 | 2018.10.18 06:15 | modify | 4886 | 0.04 | 0.93003 | 0.95003 | 0.91803 | ||
| 14656 | 2018.10.19 03:15 | close | 4884 | 0.03 | 0.92735 | 0.94642 | 0.85642 | -2.30 | 21967.29 |
| 14657 | 2018.10.19 15:45 | sell | 4887 | 0.06 | 0.93483 | 0.00000 | 0.00000 | ||
| 14658 | 2018.10.19 15:45 | modify | 4887 | 0.06 | 0.93483 | 0.95483 | 0.93083 | ||
| 14659 | 2018.10.19 15:45 | sell | 4888 | 0.06 | 0.93474 | 0.00000 | 0.00000 | ||
| 14660 | 2018.10.19 15:45 | modify | 4888 | 0.06 | 0.93474 | 0.95274 | 0.92274 | ||
| 14661 | 2018.10.19 15:45 | sell | 4889 | 0.03 | 0.93488 | 0.00000 | 0.00000 | ||
| 14662 | 2018.10.19 15:45 | modify | 4889 | 0.03 | 0.93488 | 0.95488 | 0.86488 | ||
| 14663 | 2018.10.22 03:20 | t/p | 4887 | 0.06 | 0.93078 | 0.95483 | 0.93083 | 17.50 | 21984.80 |
| 14664 | 2018.10.22 03:30 | close | 4886 | 0.04 | 0.93020 | 0.95003 | 0.91803 | -0.81 | 21983.99 |
| 14665 | 2018.10.22 13:00 | close | 4889 | 0.03 | 0.92944 | 0.95488 | 0.86488 | 11.83 | 21995.82 |
| 14666 | 2018.10.22 13:00 | buy | 4890 | 0.03 | 0.92954 | 0.00000 | 0.00000 | ||
| 14667 | 2018.10.22 13:00 | modify | 4890 | 0.03 | 0.92954 | 0.91154 | 0.93354 | ||
| 14668 | 2018.10.22 16:45 | close | 4888 | 0.06 | 0.93046 | 0.95274 | 0.92274 | 18.52 | 22014.34 |
| 14669 | 2018.10.23 03:15 | close | 4883 | 0.06 | 0.92618 | 0.94634 | 0.88834 | 0.19 | 22014.54 |
| 14670 | 2018.10.24 05:30 | close | 4890 | 0.03 | 0.92789 | 0.91154 | 0.93354 | -4.04 | 22010.50 |
| 14671 | 2018.10.24 10:45 | buy | 4891 | 0.05 | 0.92796 | 0.00000 | 0.00000 | ||
| 14672 | 2018.10.24 10:45 | modify | 4891 | 0.05 | 0.92796 | 0.90796 | 0.99196 | ||
| 14673 | 2018.10.24 17:15 | buy | 4892 | 0.04 | 0.92058 | 0.00000 | 0.00000 | ||
| 14674 | 2018.10.24 17:15 | modify | 4892 | 0.04 | 0.92058 | 0.90058 | 0.93258 | ||
| 14675 | 2018.10.24 17:15 | buy | 4893 | 0.06 | 0.92043 | 0.00000 | 0.00000 | ||
| 14676 | 2018.10.24 17:15 | modify | 4893 | 0.06 | 0.92043 | 0.90043 | 0.92443 | ||
| 14677 | 2018.10.24 17:15 | buy | 4894 | 0.06 | 0.92048 | 0.00000 | 0.00000 | ||
| 14678 | 2018.10.24 17:15 | modify | 4894 | 0.06 | 0.92048 | 0.90248 | 0.93248 | ||
| 14679 | 2018.10.24 17:15 | buy | 4895 | 0.03 | 0.92046 | 0.00000 | 0.00000 | ||
| 14680 | 2018.10.24 17:15 | modify | 4895 | 0.03 | 0.92046 | 0.90046 | 0.99046 | ||
| 14681 | 2018.10.24 22:45 | close | 4893 | 0.06 | 0.92137 | 0.90043 | 0.92443 | 3.74 | 22014.24 |
| 14682 | 2018.10.25 14:30 | close | 4892 | 0.04 | 0.92477 | 0.90058 | 0.93258 | 11.77 | 22026.01 |
| 14683 | 2018.10.25 14:30 | close | 4895 | 0.03 | 0.92479 | 0.90046 | 0.99046 | 9.13 | 22035.14 |
| 14684 | 2018.10.25 15:00 | sell | 4896 | 0.06 | 0.92560 | 0.00000 | 0.00000 | ||
| 14685 | 2018.10.25 15:00 | modify | 4896 | 0.06 | 0.92560 | 0.94360 | 0.91360 | ||
| 14686 | 2018.10.25 15:15 | close | 4896 | 0.06 | 0.92534 | 0.94360 | 0.91360 | 0.73 | 22035.87 |
| 14687 | 2018.10.25 15:45 | sell | 4897 | 0.04 | 0.92611 | 0.00000 | 0.00000 | ||
| 14688 | 2018.10.25 15:45 | modify | 4897 | 0.04 | 0.92611 | 0.94611 | 0.91411 | ||
| 14689 | 2018.10.25 16:00 | sell | 4898 | 0.06 | 0.92665 | 0.00000 | 0.00000 | ||
| 14690 | 2018.10.25 16:00 | modify | 4898 | 0.06 | 0.92665 | 0.94665 | 0.92265 | ||
| 14691 | 2018.10.25 16:15 | close | 4894 | 0.06 | 0.92825 | 0.90248 | 0.93248 | 33.51 | 22069.39 |
| 14692 | 2018.10.25 16:15 | sell | 4899 | 0.03 | 0.92816 | 0.00000 | 0.00000 | ||
| 14693 | 2018.10.25 16:15 | modify | 4899 | 0.03 | 0.92816 | 0.94816 | 0.85816 | ||
| 14694 | 2018.10.25 22:00 | close | 4891 | 0.05 | 0.92635 | 0.90796 | 0.99196 | -6.70 | 22062.69 |
| 14695 | 2018.10.26 06:11 | t/p | 4898 | 0.06 | 0.92261 | 0.94665 | 0.92265 | 17.46 | 22080.15 |
| 14696 | 2018.10.26 06:15 | close | 4897 | 0.04 | 0.92269 | 0.94611 | 0.91411 | 9.81 | 22089.96 |
| 14697 | 2018.10.26 07:30 | close | 4899 | 0.03 | 0.92124 | 0.94816 | 0.85816 | 15.11 | 22105.07 |
| 14698 | 2018.10.29 19:45 | buy | 4900 | 0.03 | 0.92730 | 0.00000 | 0.00000 | ||
| 14699 | 2018.10.29 19:45 | modify | 4900 | 0.03 | 0.92730 | 0.90930 | 0.93130 | ||
| 14700 | 2018.10.30 09:00 | close | 4900 | 0.03 | 0.92995 | 0.90930 | 0.93130 | 5.58 | 22110.65 |
| 14701 | 2018.10.30 16:45 | sell | 4901 | 0.04 | 0.93352 | 0.00000 | 0.00000 | ||
| 14702 | 2018.10.30 16:45 | modify | 4901 | 0.04 | 0.93352 | 0.95352 | 0.92152 | ||
| 14703 | 2018.10.30 16:45 | sell | 4902 | 0.03 | 0.93348 | 0.00000 | 0.00000 | ||
| 14704 | 2018.10.30 16:45 | modify | 4902 | 0.03 | 0.93348 | 0.95348 | 0.86348 | ||
| 14705 | 2018.10.31 04:00 | close | 4901 | 0.04 | 0.92939 | 0.95352 | 0.92152 | 11.91 | 22122.56 |
| 14706 | 2018.10.31 04:15 | close | 4902 | 0.03 | 0.92845 | 0.95348 | 0.86348 | 10.92 | 22133.48 |
| 14707 | 2018.11.01 03:30 | sell | 4903 | 0.03 | 0.93322 | 0.00000 | 0.00000 | ||
| 14708 | 2018.11.01 03:30 | modify | 4903 | 0.03 | 0.93322 | 0.95322 | 0.86322 | ||
| 14709 | 2018.11.01 03:30 | sell | 4904 | 0.03 | 0.93326 | 0.00000 | 0.00000 | ||
| 14710 | 2018.11.01 03:30 | modify | 4904 | 0.03 | 0.93326 | 0.95126 | 0.92926 | ||
| 14711 | 2018.11.01 03:45 | sell | 4905 | 0.04 | 0.93531 | 0.00000 | 0.00000 | ||
| 14712 | 2018.11.01 03:45 | modify | 4905 | 0.04 | 0.93531 | 0.95531 | 0.92331 | ||
| 14713 | 2018.11.01 06:45 | sell | 4906 | 0.06 | 0.93706 | 0.00000 | 0.00000 | ||
| 14714 | 2018.11.01 06:45 | modify | 4906 | 0.06 | 0.93706 | 0.95706 | 0.93306 | ||
| 14715 | 2018.11.01 15:00 | sell | 4907 | 0.06 | 0.93932 | 0.00000 | 0.00000 | ||
| 14716 | 2018.11.01 15:00 | modify | 4907 | 0.06 | 0.93932 | 0.95732 | 0.92732 | ||
| 14717 | 2018.11.02 15:30 | close | 4906 | 0.06 | 0.94448 | 0.95706 | 0.93306 | -33.32 | 22100.16 |
| 14718 | 2018.11.02 19:45 | close | 4904 | 0.03 | 0.94309 | 0.95126 | 0.92926 | -22.00 | 22078.17 |
| 14719 | 2018.11.02 20:15 | close | 4905 | 0.04 | 0.94211 | 0.95531 | 0.92331 | -20.37 | 22057.79 |
| 14720 | 2018.11.02 20:15 | close | 4903 | 0.03 | 0.94217 | 0.95322 | 0.86322 | -20.04 | 22037.76 |
| 14721 | 2018.11.02 20:15 | buy | 4908 | 0.03 | 0.94208 | 0.00000 | 0.00000 | ||
| 14722 | 2018.11.02 20:15 | modify | 4908 | 0.03 | 0.94208 | 0.92408 | 0.94608 | ||
| 14723 | 2018.11.05 14:15 | close | 4907 | 0.06 | 0.94166 | 0.95732 | 0.92732 | -10.81 | 22026.94 |
| 14724 | 2018.11.05 19:45 | close | 4908 | 0.03 | 0.94407 | 0.92408 | 0.94608 | 4.12 | 22031.06 |
| 14725 | 2018.11.05 21:00 | sell | 4909 | 0.03 | 0.94510 | 0.00000 | 0.00000 | ||
| 14726 | 2018.11.05 21:00 | modify | 4909 | 0.03 | 0.94510 | 0.96510 | 0.87510 | ||
| 14727 | 2018.11.08 21:30 | close | 4909 | 0.03 | 0.95330 | 0.96510 | 0.87510 | -18.41 | 22012.65 |
| 14728 | 2018.11.12 01:00 | buy | 4910 | 0.03 | 0.95282 | 0.00000 | 0.00000 | ||
| 14729 | 2018.11.12 01:00 | modify | 4910 | 0.03 | 0.95282 | 0.93482 | 0.95682 | ||
| 14730 | 2018.11.13 05:45 | sell | 4911 | 0.06 | 0.95266 | 0.00000 | 0.00000 | ||
| 14731 | 2018.11.13 05:45 | modify | 4911 | 0.06 | 0.95266 | 0.97266 | 0.91466 | ||
| 14732 | 2018.11.13 05:45 | close | 4910 | 0.03 | 0.95270 | 0.93482 | 0.95682 | -0.56 | 22012.09 |
| 14733 | 2018.11.13 11:00 | buy | 4912 | 0.05 | 0.95278 | 0.00000 | 0.00000 | ||
| 14734 | 2018.11.13 11:00 | modify | 4912 | 0.05 | 0.95278 | 0.93278 | 1.01678 | ||
| 14735 | 2018.11.13 14:15 | close | 4912 | 0.05 | 0.95345 | 0.93278 | 1.01678 | 2.12 | 22014.21 |
| 14736 | 2018.11.14 11:30 | buy | 4913 | 0.03 | 0.95241 | 0.00000 | 0.00000 | ||
| 14737 | 2018.11.14 11:30 | modify | 4913 | 0.03 | 0.95241 | 0.93441 | 0.95641 | ||
| 14738 | 2018.11.14 14:00 | sell | 4914 | 0.05 | 0.95296 | 0.00000 | 0.00000 | ||
| 14739 | 2018.11.14 14:00 | modify | 4914 | 0.05 | 0.95296 | 0.97296 | 0.88896 | ||
| 14740 | 2018.11.14 17:10 | t/p | 4913 | 0.03 | 0.95642 | 0.93441 | 0.95641 | 8.67 | 22022.88 |
| 14741 | 2018.11.14 22:15 | sell | 4915 | 0.04 | 0.95896 | 0.00000 | 0.00000 | ||
| 14742 | 2018.11.14 22:15 | modify | 4915 | 0.04 | 0.95896 | 0.97896 | 0.94696 | ||
| 14743 | 2018.11.15 02:45 | sell | 4916 | 0.06 | 0.96269 | 0.00000 | 0.00000 | ||
| 14744 | 2018.11.15 02:45 | modify | 4916 | 0.06 | 0.96269 | 0.98269 | 0.95869 | ||
| 14745 | 2018.11.15 02:45 | sell | 4917 | 0.06 | 0.96273 | 0.00000 | 0.00000 | ||
| 14746 | 2018.11.15 02:45 | modify | 4917 | 0.06 | 0.96273 | 0.98073 | 0.95073 | ||
| 14747 | 2018.11.15 02:45 | sell | 4918 | 0.03 | 0.96275 | 0.00000 | 0.00000 | ||
| 14748 | 2018.11.15 02:45 | modify | 4918 | 0.03 | 0.96275 | 0.98275 | 0.89275 | ||
| 14749 | 2018.11.15 12:15 | close | 4916 | 0.06 | 0.96017 | 0.98269 | 0.95869 | 10.75 | 22033.63 |
| 14750 | 2018.11.16 00:15 | close | 4918 | 0.03 | 0.95910 | 0.98275 | 0.89275 | 7.87 | 22041.50 |
| 14751 | 2018.11.16 01:45 | buy | 4919 | 0.03 | 0.95849 | 0.00000 | 0.00000 | ||
| 14752 | 2018.11.16 01:45 | modify | 4919 | 0.03 | 0.95849 | 0.94049 | 0.96249 | ||
| 14753 | 2018.11.16 04:45 | close | 4915 | 0.04 | 0.95654 | 0.97896 | 0.94696 | 6.83 | 22048.33 |
| 14754 | 2018.11.16 04:45 | close | 4917 | 0.06 | 0.95661 | 0.98073 | 0.95073 | 26.68 | 22075.01 |
| 14755 | 2018.11.16 05:00 | buy | 4920 | 0.06 | 0.95601 | 0.00000 | 0.00000 | ||
| 14756 | 2018.11.16 05:00 | modify | 4920 | 0.06 | 0.95601 | 0.93801 | 0.96801 | ||
| 14757 | 2018.11.16 06:30 | close | 4914 | 0.05 | 0.95626 | 0.97296 | 0.88896 | -12.58 | 22062.43 |
| 14758 | 2018.11.16 07:00 | sell | 4921 | 0.05 | 0.95670 | 0.00000 | 0.00000 | ||
| 14759 | 2018.11.16 07:00 | modify | 4921 | 0.05 | 0.95670 | 0.97670 | 0.89270 | ||
| 14760 | 2018.11.16 11:00 | close | 4921 | 0.05 | 0.95635 | 0.97670 | 0.89270 | 0.95 | 22063.38 |
| 14761 | 2018.11.16 13:00 | close | 4911 | 0.06 | 0.95548 | 0.97266 | 0.91466 | -13.00 | 22050.38 |
| 14762 | 2018.11.16 16:30 | close | 4920 | 0.06 | 0.96041 | 0.93801 | 0.96801 | 19.08 | 22069.46 |
| 14763 | 2018.11.16 16:30 | close | 4919 | 0.03 | 0.96047 | 0.94049 | 0.96249 | 4.18 | 22073.64 |
| 14764 | 2018.11.16 19:00 | sell | 4922 | 0.04 | 0.96321 | 0.00000 | 0.00000 | ||
| 14765 | 2018.11.16 19:00 | modify | 4922 | 0.04 | 0.96321 | 0.98321 | 0.95121 | ||
| 14766 | 2018.11.16 19:00 | sell | 4923 | 0.06 | 0.96311 | 0.00000 | 0.00000 | ||
| 14767 | 2018.11.16 19:00 | modify | 4923 | 0.06 | 0.96311 | 0.98311 | 0.95911 | ||
| 14768 | 2018.11.16 19:15 | sell | 4924 | 0.06 | 0.96360 | 0.00000 | 0.00000 | ||
| 14769 | 2018.11.16 19:15 | modify | 4924 | 0.06 | 0.96360 | 0.98160 | 0.95160 | ||
| 14770 | 2018.11.16 19:30 | sell | 4925 | 0.03 | 0.96456 | 0.00000 | 0.00000 | ||
| 14771 | 2018.11.16 19:30 | modify | 4925 | 0.03 | 0.96456 | 0.98456 | 0.89456 | ||
| 14772 | 2018.11.19 00:15 | close | 4923 | 0.06 | 0.96209 | 0.98311 | 0.95911 | 4.08 | 22077.72 |
| 14773 | 2018.11.19 15:45 | close | 4925 | 0.03 | 0.96082 | 0.98456 | 0.89456 | 8.07 | 22085.80 |
| 14774 | 2018.11.19 15:45 | buy | 4926 | 0.03 | 0.96082 | 0.00000 | 0.00000 | ||
| 14775 | 2018.11.19 15:45 | modify | 4926 | 0.03 | 0.96082 | 0.94282 | 0.96482 | ||
| 14776 | 2018.11.20 06:30 | close | 4924 | 0.06 | 0.95895 | 0.98160 | 0.95160 | 20.15 | 22105.94 |
| 14777 | 2018.11.20 06:45 | buy | 4927 | 0.03 | 0.95833 | 0.00000 | 0.00000 | ||
| 14778 | 2018.11.20 06:45 | modify | 4927 | 0.03 | 0.95833 | 0.93833 | 1.02833 | ||
| 14779 | 2018.11.20 07:45 | close | 4922 | 0.04 | 0.95774 | 0.98321 | 0.95121 | 15.86 | 22121.80 |
| 14780 | 2018.11.20 21:45 | sell | 4928 | 0.05 | 0.96084 | 0.00000 | 0.00000 | ||
| 14781 | 2018.11.20 21:45 | modify | 4928 | 0.05 | 0.96084 | 0.98084 | 0.89684 | ||
| 14782 | 2018.11.21 00:00 | close | 4928 | 0.05 | 0.96006 | 0.98084 | 0.89684 | 2.52 | 22124.32 |
| 14783 | 2018.11.21 02:30 | close | 4927 | 0.03 | 0.96118 | 0.93833 | 1.02833 | 6.03 | 22130.35 |
| 14784 | 2018.11.21 03:45 | close | 4926 | 0.03 | 0.96140 | 0.94282 | 0.96482 | 0.91 | 22131.26 |
| 14785 | 2018.11.21 15:00 | sell | 4929 | 0.06 | 0.96315 | 0.00000 | 0.00000 | ||
| 14786 | 2018.11.21 15:00 | modify | 4929 | 0.06 | 0.96315 | 0.98315 | 0.92515 | ||
| 14787 | 2018.11.21 16:00 | sell | 4930 | 0.03 | 0.96505 | 0.00000 | 0.00000 | ||
| 14788 | 2018.11.21 16:00 | modify | 4930 | 0.03 | 0.96505 | 0.98505 | 0.89505 | ||
| 14789 | 2018.11.22 01:45 | close | 4930 | 0.03 | 0.96038 | 0.98505 | 0.89505 | 10.11 | 22141.37 |
| 14790 | 2018.11.22 17:00 | buy | 4931 | 0.03 | 0.95773 | 0.00000 | 0.00000 | ||
| 14791 | 2018.11.22 17:00 | modify | 4931 | 0.03 | 0.95773 | 0.93973 | 0.96173 | ||
| 14792 | 2018.11.22 18:00 | close | 4929 | 0.06 | 0.95773 | 0.98315 | 0.92515 | 23.55 | 22164.92 |
| 14793 | 2018.11.23 15:45 | close | 4931 | 0.03 | 0.95716 | 0.93973 | 0.96173 | -1.56 | 22163.36 |
| 14794 | 2018.11.23 20:00 | buy | 4932 | 0.03 | 0.95474 | 0.00000 | 0.00000 | ||
| 14795 | 2018.11.23 20:00 | modify | 4932 | 0.03 | 0.95474 | 0.93474 | 1.02474 | ||
| 14796 | 2018.11.26 05:45 | close | 4932 | 0.03 | 0.95758 | 0.93474 | 1.02474 | 6.00 | 22169.35 |
| 14797 | 2018.11.26 16:30 | buy | 4933 | 0.05 | 0.95702 | 0.00000 | 0.00000 | ||
| 14798 | 2018.11.26 16:30 | modify | 4933 | 0.05 | 0.95702 | 0.93702 | 1.02102 | ||
| 14799 | 2018.11.27 07:15 | close | 4933 | 0.05 | 0.95846 | 0.93702 | 1.02102 | 4.82 | 22174.18 |
| 14800 | 2018.11.27 09:45 | sell | 4934 | 0.06 | 0.95949 | 0.00000 | 0.00000 | ||
| 14801 | 2018.11.27 09:45 | modify | 4934 | 0.06 | 0.95949 | 0.97949 | 0.92149 | ||
| 14802 | 2018.11.27 13:00 | sell | 4935 | 0.05 | 0.95936 | 0.00000 | 0.00000 | ||
| 14803 | 2018.11.27 13:00 | modify | 4935 | 0.05 | 0.95936 | 0.97936 | 0.89536 | ||
| 14804 | 2018.11.28 19:15 | sell | 4936 | 0.04 | 0.96937 | 0.00000 | 0.00000 | ||
| 14805 | 2018.11.28 19:15 | modify | 4936 | 0.04 | 0.96937 | 0.98937 | 0.95737 | ||
| 14806 | 2018.11.28 19:15 | sell | 4937 | 0.06 | 0.96944 | 0.00000 | 0.00000 | ||
| 14807 | 2018.11.28 19:15 | modify | 4937 | 0.06 | 0.96944 | 0.98944 | 0.96544 | ||
| 14808 | 2018.11.28 19:15 | sell | 4938 | 0.06 | 0.96943 | 0.00000 | 0.00000 | ||
| 14809 | 2018.11.28 19:15 | modify | 4938 | 0.06 | 0.96943 | 0.98743 | 0.95743 | ||
| 14810 | 2018.11.28 19:15 | sell | 4939 | 0.03 | 0.96928 | 0.00000 | 0.00000 | ||
| 14811 | 2018.11.28 19:15 | modify | 4939 | 0.03 | 0.96928 | 0.98928 | 0.89928 | ||
| 14812 | 2018.11.29 20:15 | close | 4937 | 0.06 | 0.96916 | 0.98944 | 0.96544 | 0.77 | 22174.95 |
| 14813 | 2018.11.29 20:15 | close | 4939 | 0.03 | 0.96917 | 0.98928 | 0.89928 | 0.01 | 22174.95 |
| 14814 | 2018.11.30 17:30 | buy | 4940 | 0.06 | 0.97091 | 0.00000 | 0.00000 | ||
| 14815 | 2018.11.30 17:30 | modify | 4940 | 0.06 | 0.97091 | 0.95091 | 1.00891 | ||
| 14816 | 2018.11.30 22:00 | close | 4938 | 0.06 | 0.97051 | 0.98743 | 0.95743 | -5.26 | 22169.69 |
| 14817 | 2018.12.03 00:15 | sell | 4941 | 0.06 | 0.97668 | 0.00000 | 0.00000 | ||
| 14818 | 2018.12.03 00:15 | modify | 4941 | 0.06 | 0.97668 | 0.99468 | 0.96468 | ||
| 14819 | 2018.12.03 00:15 | close | 4940 | 0.06 | 0.97673 | 0.95091 | 1.00891 | 25.20 | 22194.90 |
| 14820 | 2018.12.03 02:00 | sell | 4942 | 0.06 | 0.97735 | 0.00000 | 0.00000 | ||
| 14821 | 2018.12.03 02:00 | modify | 4942 | 0.06 | 0.97735 | 0.99735 | 0.97335 | ||
| 14822 | 2018.12.03 04:25 | t/p | 4942 | 0.06 | 0.97328 | 0.99735 | 0.97335 | 17.61 | 22212.51 |
| 14823 | 2018.12.03 17:15 | buy | 4943 | 0.06 | 0.97152 | 0.00000 | 0.00000 | ||
| 14824 | 2018.12.03 17:15 | modify | 4943 | 0.06 | 0.97152 | 0.95152 | 1.00952 | ||
| 14825 | 2018.12.03 18:00 | buy | 4944 | 0.03 | 0.97049 | 0.00000 | 0.00000 | ||
| 14826 | 2018.12.03 18:00 | modify | 4944 | 0.03 | 0.97049 | 0.95249 | 0.97449 | ||
| 14827 | 2018.12.04 01:15 | close | 4941 | 0.06 | 0.97108 | 0.99468 | 0.96468 | 24.37 | 22236.88 |
| 14828 | 2018.12.04 04:30 | close | 4935 | 0.05 | 0.96971 | 0.97936 | 0.89536 | -38.65 | 22198.23 |
| 14829 | 2018.12.04 10:15 | close | 4944 | 0.03 | 0.97228 | 0.95249 | 0.97449 | 3.68 | 22201.90 |
| 14830 | 2018.12.04 15:15 | buy | 4945 | 0.05 | 0.97281 | 0.00000 | 0.00000 | ||
| 14831 | 2018.12.04 15:15 | modify | 4945 | 0.05 | 0.97281 | 0.95281 | 1.03681 | ||
| 14832 | 2018.12.04 17:00 | close | 4945 | 0.05 | 0.97330 | 0.95281 | 1.03681 | 1.46 | 22203.36 |
| 14833 | 2018.12.04 19:15 | close | 4934 | 0.06 | 0.96989 | 0.97949 | 0.92149 | -46.61 | 22156.75 |
| 14834 | 2018.12.05 00:00 | close | 4943 | 0.06 | 0.97261 | 0.95152 | 1.00952 | 4.08 | 22160.83 |
| 14835 | 2018.12.05 02:45 | close | 4936 | 0.04 | 0.96943 | 0.98937 | 0.95737 | -0.53 | 22160.30 |
| 14836 | 2018.12.05 06:15 | buy | 4946 | 0.03 | 0.96829 | 0.00000 | 0.00000 | ||
| 14837 | 2018.12.05 06:15 | modify | 4946 | 0.03 | 0.96829 | 0.94829 | 1.03829 | ||
| 14838 | 2018.12.05 16:45 | buy | 4947 | 0.06 | 0.96689 | 0.00000 | 0.00000 | ||
| 14839 | 2018.12.05 16:45 | modify | 4947 | 0.06 | 0.96689 | 0.94689 | 1.00489 | ||
| 14840 | 2018.12.05 16:45 | buy | 4948 | 0.03 | 0.96683 | 0.00000 | 0.00000 | ||
| 14841 | 2018.12.05 16:45 | modify | 4948 | 0.03 | 0.96683 | 0.94883 | 0.97083 | ||
| 14842 | 2018.12.05 17:02 | t/p | 4948 | 0.03 | 0.97096 | 0.94883 | 0.97083 | 8.94 | 22169.24 |
| 14843 | 2018.12.05 17:30 | close | 4946 | 0.03 | 0.97284 | 0.94829 | 1.03829 | 9.88 | 22179.12 |
| 14844 | 2018.12.05 19:30 | buy | 4949 | 0.05 | 0.97205 | 0.00000 | 0.00000 | ||
| 14845 | 2018.12.05 19:30 | modify | 4949 | 0.05 | 0.97205 | 0.95205 | 1.03605 | ||
| 14846 | 2018.12.07 10:00 | buy | 4950 | 0.03 | 0.96590 | 0.00000 | 0.00000 | ||
| 14847 | 2018.12.07 10:00 | modify | 4950 | 0.03 | 0.96590 | 0.94790 | 0.96990 | ||
| 14848 | 2018.12.07 15:00 | buy | 4951 | 0.03 | 0.96504 | 0.00000 | 0.00000 | ||
| 14849 | 2018.12.07 15:00 | modify | 4951 | 0.03 | 0.96504 | 0.94504 | 1.03504 | ||
| 14850 | 2018.12.07 15:45 | buy | 4952 | 0.04 | 0.96103 | 0.00000 | 0.00000 | ||
| 14851 | 2018.12.07 15:45 | modify | 4952 | 0.04 | 0.96103 | 0.94103 | 0.97303 | ||
| 14852 | 2018.12.07 15:45 | buy | 4953 | 0.06 | 0.96098 | 0.00000 | 0.00000 | ||
| 14853 | 2018.12.07 15:45 | modify | 4953 | 0.06 | 0.96098 | 0.94098 | 0.96498 | ||
| 14854 | 2018.12.07 15:45 | buy | 4954 | 0.06 | 0.96095 | 0.00000 | 0.00000 | ||
| 14855 | 2018.12.07 15:45 | modify | 4954 | 0.06 | 0.96095 | 0.94295 | 0.97295 | ||
| 14856 | 2018.12.10 13:45 | close | 4950 | 0.03 | 0.96152 | 0.94790 | 0.96990 | -10.00 | 22169.11 |
| 14857 | 2018.12.10 15:45 | close | 4951 | 0.03 | 0.96132 | 0.94504 | 1.03504 | -8.53 | 22160.58 |
| 14858 | 2018.12.10 16:00 | sell | 4955 | 0.03 | 0.96174 | 0.00000 | 0.00000 | ||
| 14859 | 2018.12.10 16:00 | modify | 4955 | 0.03 | 0.96174 | 0.97974 | 0.95774 | ||
| 14860 | 2018.12.10 17:30 | close | 4952 | 0.04 | 0.96392 | 0.94103 | 0.97303 | 8.15 | 22168.73 |
| 14861 | 2018.12.11 03:37 | t/p | 4953 | 0.06 | 0.96495 | 0.94098 | 0.96498 | 16.85 | 22185.58 |
| 14862 | 2018.12.11 03:45 | close | 4954 | 0.06 | 0.96503 | 0.94295 | 0.97295 | 17.33 | 22202.91 |
| 14863 | 2018.12.11 05:30 | close | 4949 | 0.05 | 0.96563 | 0.95205 | 1.03605 | -24.89 | 22178.03 |
| 14864 | 2018.12.11 05:45 | close | 4947 | 0.06 | 0.96572 | 0.94689 | 1.00489 | -6.60 | 22171.42 |
| 14865 | 2018.12.12 10:00 | close | 4955 | 0.03 | 0.96415 | 0.97974 | 0.95774 | -5.57 | 22165.86 |
| 14866 | 2018.12.12 14:30 | sell | 4956 | 0.05 | 0.96419 | 0.00000 | 0.00000 | ||
| 14867 | 2018.12.12 14:30 | modify | 4956 | 0.05 | 0.96419 | 0.98419 | 0.90019 | ||
| 14868 | 2018.12.13 04:00 | sell | 4957 | 0.06 | 0.96515 | 0.00000 | 0.00000 | ||
| 14869 | 2018.12.13 04:00 | modify | 4957 | 0.06 | 0.96515 | 0.98515 | 0.92715 | ||
| 14870 | 2018.12.13 04:45 | sell | 4958 | 0.03 | 0.96558 | 0.00000 | 0.00000 | ||
| 14871 | 2018.12.13 04:45 | modify | 4958 | 0.03 | 0.96558 | 0.98358 | 0.96158 | ||
| 14872 | 2018.12.14 00:30 | close | 4958 | 0.03 | 0.96482 | 0.98358 | 0.96158 | 1.47 | 22167.33 |
| 14873 | 2018.12.14 02:45 | close | 4956 | 0.05 | 0.96310 | 0.98419 | 0.90019 | 3.63 | 22170.96 |
| 14874 | 2018.12.14 03:15 | buy | 4959 | 0.03 | 0.96167 | 0.00000 | 0.00000 | ||
| 14875 | 2018.12.14 03:15 | modify | 4959 | 0.03 | 0.96167 | 0.94167 | 1.03167 | ||
| 14876 | 2018.12.14 04:15 | buy | 4960 | 0.04 | 0.96063 | 0.00000 | 0.00000 | ||
| 14877 | 2018.12.14 04:15 | modify | 4960 | 0.04 | 0.96063 | 0.94063 | 0.97263 | ||
| 14878 | 2018.12.14 04:15 | buy | 4961 | 0.06 | 0.96058 | 0.00000 | 0.00000 | ||
| 14879 | 2018.12.14 04:15 | modify | 4961 | 0.06 | 0.96058 | 0.94258 | 0.97258 | ||
| 14880 | 2018.12.17 12:15 | close | 4959 | 0.03 | 0.96089 | 0.94167 | 1.03167 | -2.02 | 22168.93 |
| 14881 | 2018.12.17 15:30 | sell | 4962 | 0.03 | 0.96146 | 0.00000 | 0.00000 | ||
| 14882 | 2018.12.17 15:30 | modify | 4962 | 0.03 | 0.96146 | 0.97946 | 0.95746 | ||
| 14883 | 2018.12.17 16:30 | sell | 4963 | 0.03 | 0.96224 | 0.00000 | 0.00000 | ||
| 14884 | 2018.12.17 16:30 | modify | 4963 | 0.03 | 0.96224 | 0.98224 | 0.89224 | ||
| 14885 | 2018.12.17 17:45 | buy | 4964 | 0.05 | 0.96106 | 0.00000 | 0.00000 | ||
| 14886 | 2018.12.17 17:45 | modify | 4964 | 0.05 | 0.96106 | 0.94106 | 1.02506 | ||
| 14887 | 2018.12.17 20:15 | close | 4961 | 0.06 | 0.96250 | 0.94258 | 0.97258 | 7.92 | 22176.86 |
| 14888 | 2018.12.17 22:30 | close | 4964 | 0.05 | 0.96262 | 0.94106 | 1.02506 | 5.41 | 22182.27 |
| 14889 | 2018.12.18 03:30 | close | 4960 | 0.04 | 0.96489 | 0.94063 | 0.97263 | 12.08 | 22194.35 |
| 14890 | 2018.12.19 15:00 | close | 4963 | 0.03 | 0.96557 | 0.98224 | 0.89224 | -7.60 | 22186.75 |
| 14891 | 2018.12.19 17:00 | close | 4962 | 0.03 | 0.96571 | 0.97946 | 0.95746 | -9.64 | 22177.12 |
| 14892 | 2018.12.19 18:00 | buy | 4965 | 0.04 | 0.96276 | 0.00000 | 0.00000 | ||
| 14893 | 2018.12.19 18:00 | modify | 4965 | 0.04 | 0.96276 | 0.94276 | 0.97476 | ||
| 14894 | 2018.12.19 18:00 | buy | 4966 | 0.06 | 0.96284 | 0.00000 | 0.00000 | ||
| 14895 | 2018.12.19 18:00 | modify | 4966 | 0.06 | 0.96284 | 0.94284 | 0.96684 | ||
| 14896 | 2018.12.19 18:00 | buy | 4967 | 0.03 | 0.96278 | 0.00000 | 0.00000 | ||
| 14897 | 2018.12.19 18:00 | modify | 4967 | 0.03 | 0.96278 | 0.94278 | 1.03278 | ||
| 14898 | 2018.12.19 18:15 | sell | 4968 | 0.05 | 0.96350 | 0.00000 | 0.00000 | ||
| 14899 | 2018.12.19 18:15 | modify | 4968 | 0.05 | 0.96350 | 0.98350 | 0.89950 | ||
| 14900 | 2018.12.19 21:15 | close | 4968 | 0.05 | 0.96187 | 0.98350 | 0.89950 | 5.67 | 22182.79 |
| 14901 | 2018.12.19 21:30 | buy | 4969 | 0.06 | 0.96069 | 0.00000 | 0.00000 | ||
| 14902 | 2018.12.19 21:30 | modify | 4969 | 0.06 | 0.96069 | 0.94269 | 0.97269 | ||
| 14903 | 2018.12.20 05:00 | close | 4957 | 0.06 | 0.95888 | 0.98515 | 0.92715 | 27.25 | 22210.04 |
| 14904 | 2018.12.20 13:15 | close | 4965 | 0.04 | 0.96158 | 0.94276 | 0.97476 | -4.10 | 22205.93 |
| 14905 | 2018.12.20 20:30 | close | 4967 | 0.03 | 0.96148 | 0.94278 | 1.03278 | -3.35 | 22202.59 |
| 14906 | 2018.12.21 11:30 | buy | 4970 | 0.03 | 0.95700 | 0.00000 | 0.00000 | ||
| 14907 | 2018.12.21 11:30 | modify | 4970 | 0.03 | 0.95700 | 0.93700 | 1.02700 | ||
| 14908 | 2018.12.21 15:30 | close | 4970 | 0.03 | 0.96162 | 0.93700 | 1.02700 | 10.02 | 22212.61 |
| 14909 | 2018.12.21 15:45 | close | 4966 | 0.06 | 0.96219 | 0.94284 | 0.96684 | -3.96 | 22208.65 |
| 14910 | 2018.12.26 12:15 | close | 4969 | 0.06 | 0.95904 | 0.94269 | 0.97269 | -8.89 | 22199.76 |
| 14911 | 2018.12.26 14:00 | sell | 4971 | 0.03 | 0.95965 | 0.00000 | 0.00000 | ||
| 14912 | 2018.12.26 14:00 | modify | 4971 | 0.03 | 0.95965 | 0.97765 | 0.95565 | ||
| 14913 | 2018.12.27 07:15 | close | 4971 | 0.03 | 0.95863 | 0.97765 | 0.95565 | 2.03 | 22201.79 |
| 14914 | 2018.12.27 09:00 | buy | 4972 | 0.03 | 0.95720 | 0.00000 | 0.00000 | ||
| 14915 | 2018.12.27 09:00 | modify | 4972 | 0.03 | 0.95720 | 0.93720 | 1.02720 | ||
| 14916 | 2018.12.27 10:15 | sell | 4973 | 0.05 | 0.95877 | 0.00000 | 0.00000 | ||
| 14917 | 2018.12.27 10:15 | modify | 4973 | 0.05 | 0.95877 | 0.97877 | 0.89477 | ||
| 14918 | 2018.12.27 19:00 | close | 4973 | 0.05 | 0.95801 | 0.97877 | 0.89477 | 2.46 | 22204.25 |
| 14919 | 2018.12.28 04:15 | close | 4972 | 0.03 | 0.95967 | 0.93720 | 1.02720 | 5.18 | 22209.42 |
| 14920 | 2018.12.28 15:15 | sell | 4974 | 0.03 | 0.96178 | 0.00000 | 0.00000 | ||
| 14921 | 2018.12.28 15:15 | modify | 4974 | 0.03 | 0.96178 | 0.97978 | 0.95778 | ||
| 14922 | 2018.12.31 20:00 | close | 4974 | 0.03 | 0.95961 | 0.97978 | 0.95778 | 4.59 | 22214.02 |
| 14923 | 2019.01.02 01:15 | sell | 4975 | 0.05 | 0.96008 | 0.00000 | 0.00000 | ||
| 14924 | 2019.01.02 01:15 | modify | 4975 | 0.05 | 0.96008 | 0.98008 | 0.89608 | ||
| 14925 | 2019.01.02 02:45 | close | 4975 | 0.05 | 0.95936 | 0.98008 | 0.89608 | 2.30 | 22216.32 |
| 14926 | 2019.01.02 04:00 | buy | 4976 | 0.03 | 0.95799 | 0.00000 | 0.00000 | ||
| 14927 | 2019.01.02 04:00 | modify | 4976 | 0.03 | 0.95799 | 0.93799 | 1.02799 | ||
| 14928 | 2019.01.02 04:30 | buy | 4977 | 0.04 | 0.95649 | 0.00000 | 0.00000 | ||
| 14929 | 2019.01.02 04:30 | modify | 4977 | 0.04 | 0.95649 | 0.93649 | 0.96849 | ||
| 14930 | 2019.01.02 04:30 | buy | 4978 | 0.06 | 0.95642 | 0.00000 | 0.00000 | ||
| 14931 | 2019.01.02 04:30 | modify | 4978 | 0.06 | 0.95642 | 0.93642 | 0.99442 | ||
| 14932 | 2019.01.02 16:15 | buy | 4979 | 0.06 | 0.95289 | 0.00000 | 0.00000 | ||
| 14933 | 2019.01.02 16:15 | modify | 4979 | 0.06 | 0.95289 | 0.93489 | 0.96489 | ||
| 14934 | 2019.01.02 17:30 | buy | 4980 | 0.06 | 0.95031 | 0.00000 | 0.00000 | ||
| 14935 | 2019.01.02 17:30 | modify | 4980 | 0.06 | 0.95031 | 0.93031 | 0.95431 | ||
| 14936 | 2019.01.03 00:36 | s/l | 4976 | 0.03 | 0.93725 | 0.93799 | 1.02799 | -46.42 | 22169.90 |
| 14937 | 2019.01.03 00:36 | s/l | 4977 | 0.04 | 0.93489 | 0.93649 | 0.96849 | -64.42 | 22105.48 |
| 14938 | 2019.01.03 00:36 | s/l | 4978 | 0.06 | 0.93497 | 0.93642 | 0.99442 | -95.98 | 22009.50 |
| 14939 | 2019.01.03 00:36 | s/l | 4979 | 0.06 | 0.92670 | 0.93489 | 0.96489 | -116.99 | 21892.52 |
| 14940 | 2019.01.03 00:36 | s/l | 4980 | 0.06 | 0.92654 | 0.93031 | 0.95431 | -106.27 | 21786.25 |
| 14941 | 2019.01.03 03:30 | buy | 4981 | 0.04 | 0.94391 | 0.00000 | 0.00000 | ||
| 14942 | 2019.01.03 03:30 | modify | 4981 | 0.04 | 0.94391 | 0.92391 | 0.95591 | ||
| 14943 | 2019.01.03 06:15 | sell | 4982 | 0.06 | 0.94622 | 0.00000 | 0.00000 | ||
| 14944 | 2019.01.03 06:15 | modify | 4982 | 0.06 | 0.94622 | 0.96622 | 0.94222 | ||
| 14945 | 2019.01.03 08:00 | sell | 4983 | 0.06 | 0.94688 | 0.00000 | 0.00000 | ||
| 14946 | 2019.01.03 08:00 | modify | 4983 | 0.06 | 0.94688 | 0.96488 | 0.93488 | ||
| 14947 | 2019.01.03 08:15 | close | 4983 | 0.06 | 0.94587 | 0.96488 | 0.93488 | 4.06 | 21790.31 |
| 14948 | 2019.01.03 09:30 | sell | 4984 | 0.06 | 0.94632 | 0.00000 | 0.00000 | ||
| 14949 | 2019.01.03 09:30 | modify | 4984 | 0.06 | 0.94632 | 0.96432 | 0.93432 | ||
| 14950 | 2019.01.03 09:45 | close | 4984 | 0.06 | 0.94768 | 0.96432 | 0.93432 | -6.44 | 21783.87 |
| 14951 | 2019.01.03 10:30 | close | 4981 | 0.04 | 0.94896 | 0.92391 | 0.95591 | 14.64 | 21798.51 |
| 14952 | 2019.01.03 15:30 | close | 4982 | 0.06 | 0.94399 | 0.96622 | 0.94222 | 9.46 | 21807.97 |
| 14953 | 2019.01.03 15:45 | sell | 4985 | 0.06 | 0.94470 | 0.00000 | 0.00000 | ||
| 14954 | 2019.01.03 15:45 | modify | 4985 | 0.06 | 0.94470 | 0.96270 | 0.93270 | ||
| 14955 | 2019.01.03 16:00 | close | 4985 | 0.06 | 0.94593 | 0.96270 | 0.93270 | -5.87 | 21802.10 |
| 14956 | 2019.01.04 10:15 | sell | 4986 | 0.05 | 0.94530 | 0.00000 | 0.00000 | ||
| 14957 | 2019.01.04 10:15 | modify | 4986 | 0.05 | 0.94530 | 0.96530 | 0.88130 | ||
| 14958 | 2019.01.04 17:45 | sell | 4987 | 0.06 | 0.94958 | 0.00000 | 0.00000 | ||
| 14959 | 2019.01.04 17:45 | modify | 4987 | 0.06 | 0.94958 | 0.96958 | 0.91158 | ||
| 14960 | 2019.01.04 18:00 | sell | 4988 | 0.04 | 0.95117 | 0.00000 | 0.00000 | ||
| 14961 | 2019.01.04 18:00 | modify | 4988 | 0.04 | 0.95117 | 0.97117 | 0.93917 | ||
| 14962 | 2019.01.04 18:00 | sell | 4989 | 0.06 | 0.95128 | 0.00000 | 0.00000 | ||
| 14963 | 2019.01.04 18:00 | modify | 4989 | 0.06 | 0.95128 | 0.96928 | 0.93928 | ||
| 14964 | 2019.01.04 18:00 | sell | 4990 | 0.03 | 0.95127 | 0.00000 | 0.00000 | ||
| 14965 | 2019.01.04 18:00 | modify | 4990 | 0.03 | 0.95127 | 0.97127 | 0.88127 | ||
| 14966 | 2019.01.04 18:00 | sell | 4991 | 0.03 | 0.95117 | 0.00000 | 0.00000 | ||
| 14967 | 2019.01.04 18:00 | modify | 4991 | 0.03 | 0.95117 | 0.96917 | 0.94717 | ||
| 14968 | 2019.01.04 18:30 | sell | 4992 | 0.06 | 0.95175 | 0.00000 | 0.00000 | ||
| 14969 | 2019.01.04 18:30 | modify | 4992 | 0.06 | 0.95175 | 0.97175 | 0.94775 | ||
| 14970 | 2019.01.07 17:15 | close | 4990 | 0.03 | 0.95063 | 0.97127 | 0.88127 | 1.20 | 21803.30 |
| 14971 | 2019.01.07 17:15 | close | 4991 | 0.03 | 0.95056 | 0.96917 | 0.94717 | 1.13 | 21804.44 |
| 14972 | 2019.01.07 17:30 | close | 4988 | 0.04 | 0.94963 | 0.97117 | 0.93917 | 4.26 | 21808.69 |
| 14973 | 2019.01.07 17:30 | close | 4992 | 0.06 | 0.94959 | 0.97175 | 0.94775 | 9.13 | 21817.83 |
| 14974 | 2019.01.07 17:30 | buy | 4993 | 0.06 | 0.94962 | 0.00000 | 0.00000 | ||
| 14975 | 2019.01.07 17:30 | modify | 4993 | 0.06 | 0.94962 | 0.92962 | 0.98762 | ||
| 14976 | 2019.01.07 17:30 | buy | 4994 | 0.03 | 0.94954 | 0.00000 | 0.00000 | ||
| 14977 | 2019.01.07 17:30 | modify | 4994 | 0.03 | 0.94954 | 0.92954 | 1.01954 | ||
| 14978 | 2019.01.08 05:45 | close | 4989 | 0.06 | 0.94637 | 0.96928 | 0.93928 | 21.30 | 21839.13 |
| 14979 | 2019.01.08 12:00 | close | 4987 | 0.06 | 0.94636 | 0.96958 | 0.91158 | 13.82 | 21852.94 |
| 14980 | 2019.01.08 13:15 | close | 4986 | 0.05 | 0.94616 | 0.96530 | 0.88130 | -3.56 | 21849.39 |
| 14981 | 2019.01.09 02:15 | close | 4994 | 0.03 | 0.94952 | 0.92954 | 1.01954 | -0.43 | 21848.96 |
| 14982 | 2019.01.09 16:45 | close | 4993 | 0.06 | 0.94957 | 0.92962 | 0.98762 | -0.97 | 21847.99 |
| 14983 | 2019.01.09 19:00 | buy | 4995 | 0.05 | 0.94762 | 0.00000 | 0.00000 | ||
| 14984 | 2019.01.09 19:00 | modify | 4995 | 0.05 | 0.94762 | 0.92762 | 1.01162 | ||
| 14985 | 2019.01.09 21:15 | sell | 4996 | 0.05 | 0.94869 | 0.00000 | 0.00000 | ||
| 14986 | 2019.01.09 21:15 | modify | 4996 | 0.05 | 0.94869 | 0.96869 | 0.88469 | ||
| 14987 | 2019.01.09 22:00 | close | 4995 | 0.05 | 0.94917 | 0.92762 | 1.01162 | 5.38 | 21853.37 |
| 14988 | 2019.01.09 23:30 | close | 4996 | 0.05 | 0.94815 | 0.96869 | 0.88469 | 1.65 | 21855.02 |
| 14989 | 2019.01.10 07:45 | sell | 4997 | 0.03 | 0.95068 | 0.00000 | 0.00000 | ||
| 14990 | 2019.01.10 07:45 | modify | 4997 | 0.03 | 0.95068 | 0.96868 | 0.94668 | ||
| 14991 | 2019.01.11 02:45 | sell | 4998 | 0.06 | 0.95174 | 0.00000 | 0.00000 | ||
| 14992 | 2019.01.11 02:45 | modify | 4998 | 0.06 | 0.95174 | 0.97174 | 0.91374 | ||
| 14993 | 2019.01.11 06:45 | sell | 4999 | 0.03 | 0.95300 | 0.00000 | 0.00000 | ||
| 14994 | 2019.01.11 06:45 | modify | 4999 | 0.03 | 0.95300 | 0.97300 | 0.88300 | ||
| 14995 | 2019.01.14 11:45 | close | 4997 | 0.03 | 0.95391 | 0.96868 | 0.94668 | -7.39 | 21847.64 |
| 14996 | 2019.01.14 12:15 | close | 4999 | 0.03 | 0.95365 | 0.97300 | 0.88300 | -1.66 | 21845.98 |
| 14997 | 2019.01.15 03:45 | sell | 5000 | 0.03 | 0.95743 | 0.00000 | 0.00000 | ||
| 14998 | 2019.01.15 03:45 | modify | 5000 | 0.03 | 0.95743 | 0.97743 | 0.88743 | ||
| 14999 | 2019.01.15 13:00 | close | 5000 | 0.03 | 0.95483 | 0.97743 | 0.88743 | 5.55 | 21851.53 |
| 15000 | 2019.01.15 15:30 | close | 4998 | 0.06 | 0.95402 | 0.97174 | 0.91374 | -10.55 | 21840.98 |
| 15001 | 2019.01.15 16:00 | sell | 5001 | 0.05 | 0.95453 | 0.00000 | 0.00000 | ||
| 15002 | 2019.01.15 16:00 | modify | 5001 | 0.05 | 0.95453 | 0.97453 | 0.89053 | ||
| 15003 | 2019.01.15 17:15 | close | 5001 | 0.05 | 0.95238 | 0.97453 | 0.89053 | 7.59 | 21848.57 |
| 15004 | 2019.01.15 17:15 | buy | 5002 | 0.03 | 0.95238 | 0.00000 | 0.00000 | ||
| 15005 | 2019.01.15 17:15 | modify | 5002 | 0.03 | 0.95238 | 0.93238 | 1.02238 | ||
| 15006 | 2019.01.15 20:30 | sell | 5003 | 0.05 | 0.95437 | 0.00000 | 0.00000 | ||
| 15007 | 2019.01.15 20:30 | modify | 5003 | 0.05 | 0.95437 | 0.97437 | 0.89037 | ||
| 15008 | 2019.01.16 11:15 | close | 5003 | 0.05 | 0.95400 | 0.97437 | 0.89037 | 1.00 | 21849.56 |
| 15009 | 2019.01.16 13:15 | buy | 5004 | 0.03 | 0.95141 | 0.00000 | 0.00000 | ||
| 15010 | 2019.01.16 13:15 | modify | 5004 | 0.03 | 0.95141 | 0.93341 | 0.95541 | ||
| 15011 | 2019.01.17 13:30 | close | 5002 | 0.03 | 0.95184 | 0.93238 | 1.02238 | -1.74 | 21847.82 |
| 15012 | 2019.01.17 13:45 | close | 5004 | 0.03 | 0.95253 | 0.93341 | 0.95541 | 2.02 | 21849.85 |
| 15013 | 2019.01.17 13:45 | sell | 5005 | 0.03 | 0.95248 | 0.00000 | 0.00000 | ||
| 15014 | 2019.01.17 13:45 | modify | 5005 | 0.03 | 0.95248 | 0.97048 | 0.94848 | ||
| 15015 | 2019.01.17 14:45 | sell | 5006 | 0.03 | 0.95288 | 0.00000 | 0.00000 | ||
| 15016 | 2019.01.17 14:45 | modify | 5006 | 0.03 | 0.95288 | 0.97288 | 0.88288 | ||
| 15017 | 2019.01.17 19:45 | buy | 5007 | 0.05 | 0.95375 | 0.00000 | 0.00000 | ||
| 15018 | 2019.01.17 19:45 | modify | 5007 | 0.05 | 0.95375 | 0.93375 | 1.01775 | ||
| 15019 | 2019.01.17 21:15 | close | 5007 | 0.05 | 0.95406 | 0.93375 | 1.01775 | 0.79 | 21850.64 |
| 15020 | 2019.01.17 21:45 | sell | 5008 | 0.04 | 0.95637 | 0.00000 | 0.00000 | ||
| 15021 | 2019.01.17 21:45 | modify | 5008 | 0.04 | 0.95637 | 0.97637 | 0.94437 | ||
| 15022 | 2019.01.18 17:15 | close | 5006 | 0.03 | 0.95284 | 0.97288 | 0.88288 | -0.14 | 21850.50 |
| 15023 | 2019.01.18 17:15 | close | 5005 | 0.03 | 0.95272 | 0.97048 | 0.94848 | -0.75 | 21849.75 |
| 15024 | 2019.01.18 17:45 | buy | 5009 | 0.03 | 0.95224 | 0.00000 | 0.00000 | ||
| 15025 | 2019.01.18 17:45 | modify | 5009 | 0.03 | 0.95224 | 0.93424 | 0.95624 | ||
| 15026 | 2019.01.18 18:15 | close | 5008 | 0.04 | 0.95033 | 0.97637 | 0.94437 | 17.55 | 21867.30 |
| 15027 | 2019.01.18 18:15 | buy | 5010 | 0.03 | 0.95037 | 0.00000 | 0.00000 | ||
| 15028 | 2019.01.18 18:15 | modify | 5010 | 0.03 | 0.95037 | 0.93037 | 1.02037 | ||
| 15029 | 2019.01.21 19:15 | close | 5009 | 0.03 | 0.95146 | 0.93424 | 0.95624 | -2.02 | 21865.28 |
| 15030 | 2019.01.21 20:00 | close | 5010 | 0.03 | 0.95182 | 0.93037 | 1.02037 | 2.92 | 21868.19 |
| 15031 | 2019.01.22 05:45 | buy | 5011 | 0.06 | 0.95006 | 0.00000 | 0.00000 | ||
| 15032 | 2019.01.22 05:45 | modify | 5011 | 0.06 | 0.95006 | 0.93006 | 0.98806 | ||
| 15033 | 2019.01.22 12:15 | buy | 5012 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 15034 | 2019.01.22 12:15 | modify | 5012 | 0.03 | 0.94915 | 0.93115 | 0.95315 | ||
| 15035 | 2019.01.22 16:15 | close | 5011 | 0.06 | 0.95207 | 0.93006 | 0.98806 | 8.49 | 21876.68 |
| 15036 | 2019.01.22 16:15 | close | 5012 | 0.03 | 0.95222 | 0.93115 | 0.95315 | 6.60 | 21883.28 |
| 15037 | 2019.01.22 17:00 | buy | 5013 | 0.05 | 0.95140 | 0.00000 | 0.00000 | ||
| 15038 | 2019.01.22 17:00 | modify | 5013 | 0.05 | 0.95140 | 0.93140 | 1.01540 | ||
| 15039 | 2019.01.23 15:15 | buy | 5014 | 0.06 | 0.94970 | 0.00000 | 0.00000 | ||
| 15040 | 2019.01.23 15:15 | modify | 5014 | 0.06 | 0.94970 | 0.92970 | 0.98770 | ||
| 15041 | 2019.01.23 15:30 | buy | 5015 | 0.03 | 0.94949 | 0.00000 | 0.00000 | ||
| 15042 | 2019.01.23 15:30 | modify | 5015 | 0.03 | 0.94949 | 0.92949 | 1.01949 | ||
| 15043 | 2019.01.23 16:30 | close | 5015 | 0.03 | 0.95144 | 0.92949 | 1.01949 | 4.11 | 21887.39 |
| 15044 | 2019.01.23 16:45 | close | 5014 | 0.06 | 0.95185 | 0.92970 | 0.98770 | 9.11 | 21896.50 |
| 15045 | 2019.01.23 16:45 | sell | 5016 | 0.03 | 0.95190 | 0.00000 | 0.00000 | ||
| 15046 | 2019.01.23 16:45 | modify | 5016 | 0.03 | 0.95190 | 0.96990 | 0.94790 | ||
| 15047 | 2019.01.23 17:00 | close | 5013 | 0.05 | 0.95282 | 0.93140 | 1.01540 | 4.76 | 21901.27 |
| 15048 | 2019.01.23 17:00 | sell | 5017 | 0.03 | 0.95282 | 0.00000 | 0.00000 | ||
| 15049 | 2019.01.23 17:00 | modify | 5017 | 0.03 | 0.95282 | 0.97282 | 0.88282 | ||
| 15050 | 2019.01.24 02:45 | sell | 5018 | 0.06 | 0.95419 | 0.00000 | 0.00000 | ||
| 15051 | 2019.01.24 02:45 | modify | 5018 | 0.06 | 0.95419 | 0.97419 | 0.91619 | ||
| 15052 | 2019.01.24 06:15 | close | 5017 | 0.03 | 0.95020 | 0.97282 | 0.88282 | 5.57 | 21906.83 |
| 15053 | 2019.01.24 06:30 | close | 5018 | 0.06 | 0.94950 | 0.97419 | 0.91619 | 20.36 | 21927.19 |
| 15054 | 2019.01.24 06:30 | close | 5016 | 0.03 | 0.94955 | 0.96990 | 0.94790 | 4.97 | 21932.16 |
| 15055 | 2019.01.24 08:45 | buy | 5019 | 0.06 | 0.94780 | 0.00000 | 0.00000 | ||
| 15056 | 2019.01.24 08:45 | modify | 5019 | 0.06 | 0.94780 | 0.92780 | 0.95180 | ||
| 15057 | 2019.01.24 20:45 | buy | 5020 | 0.06 | 0.94582 | 0.00000 | 0.00000 | ||
| 15058 | 2019.01.24 20:45 | modify | 5020 | 0.06 | 0.94582 | 0.92782 | 0.95782 | ||
| 15059 | 2019.01.25 15:30 | sell | 5021 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
| 15060 | 2019.01.25 15:30 | modify | 5021 | 0.03 | 0.94815 | 0.96615 | 0.94415 | ||
| 15061 | 2019.01.25 17:45 | sell | 5022 | 0.03 | 0.94956 | 0.00000 | 0.00000 | ||
| 15062 | 2019.01.25 17:45 | modify | 5022 | 0.03 | 0.94956 | 0.96956 | 0.87956 | ||
| 15063 | 2019.01.25 18:15 | close | 5019 | 0.06 | 0.95086 | 0.92780 | 0.95180 | 12.97 | 21945.13 |
| 15064 | 2019.01.25 23:15 | buy | 5023 | 0.05 | 0.94964 | 0.00000 | 0.00000 | ||
| 15065 | 2019.01.25 23:15 | modify | 5023 | 0.05 | 0.94964 | 0.92964 | 1.01364 | ||
| 15066 | 2019.01.28 03:45 | close | 5023 | 0.05 | 0.95083 | 0.92964 | 1.01364 | 3.91 | 21949.04 |
| 15067 | 2019.01.28 06:00 | close | 5020 | 0.06 | 0.95077 | 0.92782 | 0.95782 | 21.19 | 21970.23 |
| 15068 | 2019.01.28 20:30 | sell | 5024 | 0.05 | 0.95008 | 0.00000 | 0.00000 | ||
| 15069 | 2019.01.28 20:30 | modify | 5024 | 0.05 | 0.95008 | 0.97008 | 0.88608 | ||
| 15070 | 2019.01.29 01:00 | close | 5021 | 0.03 | 0.94966 | 0.96615 | 0.94415 | -3.57 | 21966.67 |
| 15071 | 2019.01.29 02:45 | close | 5024 | 0.05 | 0.94825 | 0.97008 | 0.88608 | 6.40 | 21973.07 |
| 15072 | 2019.01.29 02:45 | close | 5022 | 0.03 | 0.94812 | 0.96956 | 0.87956 | 2.96 | 21976.03 |
| 15073 | 2019.01.29 02:45 | buy | 5025 | 0.03 | 0.94823 | 0.00000 | 0.00000 | ||
| 15074 | 2019.01.29 02:45 | modify | 5025 | 0.03 | 0.94823 | 0.92823 | 1.01823 | ||
| 15075 | 2019.01.29 06:45 | sell | 5026 | 0.05 | 0.95010 | 0.00000 | 0.00000 | ||
| 15076 | 2019.01.29 06:45 | modify | 5026 | 0.05 | 0.95010 | 0.97010 | 0.88610 | ||
| 15077 | 2019.01.29 10:30 | close | 5025 | 0.03 | 0.95098 | 0.92823 | 1.01823 | 5.89 | 21981.92 |
| 15078 | 2019.01.29 17:00 | close | 5026 | 0.05 | 0.94789 | 0.97010 | 0.88610 | 7.81 | 21989.73 |
| 15079 | 2019.01.30 02:45 | sell | 5027 | 0.03 | 0.95264 | 0.00000 | 0.00000 | ||
| 15080 | 2019.01.30 02:45 | modify | 5027 | 0.03 | 0.95264 | 0.97264 | 0.88264 | ||
| 15081 | 2019.01.30 02:45 | sell | 5028 | 0.03 | 0.95281 | 0.00000 | 0.00000 | ||
| 15082 | 2019.01.30 02:45 | modify | 5028 | 0.03 | 0.95281 | 0.97081 | 0.94881 | ||
| 15083 | 2019.01.30 04:15 | sell | 5029 | 0.04 | 0.95392 | 0.00000 | 0.00000 | ||
| 15084 | 2019.01.30 04:15 | modify | 5029 | 0.04 | 0.95392 | 0.97392 | 0.94192 | ||
| 15085 | 2019.01.30 15:30 | close | 5029 | 0.04 | 0.95021 | 0.97392 | 0.94192 | 10.68 | 22000.41 |
| 15086 | 2019.01.30 17:15 | close | 5028 | 0.03 | 0.94920 | 0.97081 | 0.94881 | 7.79 | 22008.20 |
| 15087 | 2019.02.01 03:00 | close | 5027 | 0.03 | 0.95339 | 0.97264 | 0.88264 | -1.90 | 22006.30 |
| 15088 | 2019.02.01 03:00 | buy | 5030 | 0.03 | 0.95353 | 0.00000 | 0.00000 | ||
| 15089 | 2019.02.01 03:00 | modify | 5030 | 0.03 | 0.95353 | 0.93553 | 0.95753 | ||
| 15090 | 2019.02.01 09:00 | sell | 5031 | 0.05 | 0.95245 | 0.00000 | 0.00000 | ||
| 15091 | 2019.02.01 09:00 | modify | 5031 | 0.05 | 0.95245 | 0.97245 | 0.88845 | ||
| 15092 | 2019.02.01 17:15 | close | 5031 | 0.05 | 0.95072 | 0.97245 | 0.88845 | 6.04 | 22012.34 |
| 15093 | 2019.02.01 17:30 | buy | 5032 | 0.04 | 0.94871 | 0.00000 | 0.00000 | ||
| 15094 | 2019.02.01 17:30 | modify | 5032 | 0.04 | 0.94871 | 0.92871 | 0.96071 | ||
| 15095 | 2019.02.01 17:30 | buy | 5033 | 0.03 | 0.94866 | 0.00000 | 0.00000 | ||
| 15096 | 2019.02.01 17:30 | modify | 5033 | 0.03 | 0.94866 | 0.92866 | 1.01866 | ||
| 15097 | 2019.02.05 05:45 | close | 5032 | 0.04 | 0.94966 | 0.92871 | 0.96071 | 2.30 | 22014.64 |
| 15098 | 2019.02.05 05:45 | close | 5033 | 0.03 | 0.94957 | 0.92866 | 1.01866 | 1.63 | 22016.27 |
| 15099 | 2019.02.05 05:45 | close | 5030 | 0.03 | 0.94961 | 0.93553 | 0.95753 | -9.07 | 22007.21 |
| 15100 | 2019.02.05 05:45 | sell | 5034 | 0.03 | 0.94956 | 0.00000 | 0.00000 | ||
| 15101 | 2019.02.05 05:45 | modify | 5034 | 0.03 | 0.94956 | 0.96756 | 0.94556 | ||
| 15102 | 2019.02.05 06:00 | sell | 5035 | 0.03 | 0.95042 | 0.00000 | 0.00000 | ||
| 15103 | 2019.02.05 06:00 | modify | 5035 | 0.03 | 0.95042 | 0.97042 | 0.88042 | ||
| 15104 | 2019.02.05 06:30 | sell | 5036 | 0.04 | 0.95117 | 0.00000 | 0.00000 | ||
| 15105 | 2019.02.05 06:30 | modify | 5036 | 0.04 | 0.95117 | 0.97117 | 0.93917 | ||
| 15106 | 2019.02.05 06:30 | sell | 5037 | 0.06 | 0.95110 | 0.00000 | 0.00000 | ||
| 15107 | 2019.02.05 06:30 | modify | 5037 | 0.06 | 0.95110 | 0.96910 | 0.93910 | ||
| 15108 | 2019.02.05 08:15 | sell | 5038 | 0.06 | 0.95159 | 0.00000 | 0.00000 | ||
| 15109 | 2019.02.05 08:15 | modify | 5038 | 0.06 | 0.95159 | 0.97159 | 0.94759 | ||
| 15110 | 2019.02.05 11:00 | close | 5037 | 0.06 | 0.94955 | 0.96910 | 0.93910 | 6.44 | 22013.65 |
| 15111 | 2019.02.05 11:00 | buy | 5039 | 0.05 | 0.94961 | 0.00000 | 0.00000 | ||
| 15112 | 2019.02.05 11:00 | modify | 5039 | 0.05 | 0.94961 | 0.92961 | 1.01361 | ||
| 15113 | 2019.02.06 03:30 | t/p | 5038 | 0.06 | 0.94752 | 0.97159 | 0.94759 | 17.59 | 22031.24 |
| 15114 | 2019.02.06 03:31 | t/p | 5034 | 0.03 | 0.94558 | 0.96756 | 0.94556 | 8.60 | 22039.84 |
| 15115 | 2019.02.06 03:45 | close | 5036 | 0.04 | 0.94297 | 0.97117 | 0.93917 | 23.93 | 22063.77 |
| 15116 | 2019.02.06 03:45 | buy | 5040 | 0.04 | 0.94291 | 0.00000 | 0.00000 | ||
| 15117 | 2019.02.06 03:45 | modify | 5040 | 0.04 | 0.94291 | 0.92291 | 0.95491 | ||
| 15118 | 2019.02.06 03:45 | buy | 5041 | 0.06 | 0.94299 | 0.00000 | 0.00000 | ||
| 15119 | 2019.02.06 03:45 | modify | 5041 | 0.06 | 0.94299 | 0.92299 | 0.94699 | ||
| 15120 | 2019.02.06 03:45 | buy | 5042 | 0.06 | 0.94288 | 0.00000 | 0.00000 | ||
| 15121 | 2019.02.06 03:45 | modify | 5042 | 0.06 | 0.94288 | 0.92488 | 0.95488 | ||
| 15122 | 2019.02.06 03:45 | close | 5035 | 0.03 | 0.94289 | 0.97042 | 0.88042 | 16.46 | 22080.23 |
| 15123 | 2019.02.06 03:45 | buy | 5043 | 0.03 | 0.94286 | 0.00000 | 0.00000 | ||
| 15124 | 2019.02.06 03:45 | modify | 5043 | 0.03 | 0.94286 | 0.92286 | 1.01286 | ||
| 15125 | 2019.02.07 13:30 | close | 5043 | 0.03 | 0.94100 | 0.92286 | 1.01286 | -4.59 | 22075.65 |
| 15126 | 2019.02.07 14:00 | sell | 5044 | 0.03 | 0.94187 | 0.00000 | 0.00000 | ||
| 15127 | 2019.02.07 14:00 | modify | 5044 | 0.03 | 0.94187 | 0.95987 | 0.93787 | ||
| 15128 | 2019.02.07 14:15 | sell | 5045 | 0.03 | 0.94209 | 0.00000 | 0.00000 | ||
| 15129 | 2019.02.07 14:15 | modify | 5045 | 0.03 | 0.94209 | 0.96209 | 0.87209 | ||
| 15130 | 2019.02.07 15:00 | close | 5040 | 0.04 | 0.94284 | 0.92291 | 0.95491 | -0.82 | 22074.83 |
| 15131 | 2019.02.08 06:00 | close | 5042 | 0.06 | 0.94245 | 0.92488 | 0.95488 | -2.99 | 22071.84 |
| 15132 | 2019.02.08 15:45 | close | 5045 | 0.03 | 0.93940 | 0.96209 | 0.87209 | 5.73 | 22077.57 |
| 15133 | 2019.02.08 15:45 | buy | 5046 | 0.03 | 0.93957 | 0.00000 | 0.00000 | ||
| 15134 | 2019.02.08 15:45 | modify | 5046 | 0.03 | 0.93957 | 0.91957 | 1.00957 | ||
| 15135 | 2019.02.08 15:45 | close | 5044 | 0.03 | 0.93951 | 0.95987 | 0.93787 | 5.01 | 22082.58 |
| 15136 | 2019.02.11 01:45 | close | 5041 | 0.06 | 0.94288 | 0.92299 | 0.94699 | -1.74 | 22080.84 |
| 15137 | 2019.02.12 02:45 | sell | 5047 | 0.06 | 0.94058 | 0.00000 | 0.00000 | ||
| 15138 | 2019.02.12 02:45 | modify | 5047 | 0.06 | 0.94058 | 0.96058 | 0.90258 | ||
| 15139 | 2019.02.13 05:15 | close | 5046 | 0.03 | 0.94084 | 0.91957 | 1.00957 | 2.35 | 22083.20 |
| 15140 | 2019.02.13 06:15 | close | 5039 | 0.05 | 0.94188 | 0.92961 | 1.01361 | -30.00 | 22053.19 |
| 15141 | 2019.02.13 06:15 | sell | 5048 | 0.03 | 0.94187 | 0.00000 | 0.00000 | ||
| 15142 | 2019.02.13 06:15 | modify | 5048 | 0.03 | 0.94187 | 0.96187 | 0.87187 | ||
| 15143 | 2019.02.13 06:15 | sell | 5049 | 0.03 | 0.94199 | 0.00000 | 0.00000 | ||
| 15144 | 2019.02.13 06:15 | modify | 5049 | 0.03 | 0.94199 | 0.95999 | 0.93799 | ||
| 15145 | 2019.02.13 19:00 | buy | 5050 | 0.05 | 0.94045 | 0.00000 | 0.00000 | ||
| 15146 | 2019.02.13 19:00 | modify | 5050 | 0.05 | 0.94045 | 0.92045 | 1.00445 | ||
| 15147 | 2019.02.13 23:00 | close | 5048 | 0.03 | 0.93949 | 0.96187 | 0.87187 | 5.07 | 22058.26 |
| 15148 | 2019.02.14 01:15 | close | 5049 | 0.03 | 0.93975 | 0.95999 | 0.93799 | 4.73 | 22062.99 |
| 15149 | 2019.02.14 03:45 | close | 5050 | 0.05 | 0.94118 | 0.92045 | 1.00445 | 1.94 | 22064.93 |
| 15150 | 2019.02.14 05:45 | sell | 5051 | 0.03 | 0.94223 | 0.00000 | 0.00000 | ||
| 15151 | 2019.02.14 05:45 | modify | 5051 | 0.03 | 0.94223 | 0.96023 | 0.93823 | ||
| 15152 | 2019.02.14 15:45 | sell | 5052 | 0.03 | 0.94543 | 0.00000 | 0.00000 | ||
| 15153 | 2019.02.14 15:45 | modify | 5052 | 0.03 | 0.94543 | 0.96543 | 0.87543 | ||
| 15154 | 2019.02.14 16:00 | sell | 5053 | 0.04 | 0.94598 | 0.00000 | 0.00000 | ||
| 15155 | 2019.02.14 16:00 | modify | 5053 | 0.04 | 0.94598 | 0.96598 | 0.93398 | ||
| 15156 | 2019.02.18 18:00 | close | 5052 | 0.03 | 0.94476 | 0.96543 | 0.87543 | 1.25 | 22066.18 |
| 15157 | 2019.02.18 18:00 | close | 5051 | 0.03 | 0.94460 | 0.96023 | 0.93823 | -5.48 | 22060.71 |
| 15158 | 2019.02.18 18:15 | buy | 5054 | 0.03 | 0.94463 | 0.00000 | 0.00000 | ||
| 15159 | 2019.02.18 18:15 | modify | 5054 | 0.03 | 0.94463 | 0.92463 | 1.01463 | ||
| 15160 | 2019.02.18 18:30 | close | 5053 | 0.04 | 0.94355 | 0.96598 | 0.93398 | 6.88 | 22067.58 |
| 15161 | 2019.02.18 18:30 | buy | 5055 | 0.03 | 0.94356 | 0.00000 | 0.00000 | ||
| 15162 | 2019.02.18 18:30 | modify | 5055 | 0.03 | 0.94356 | 0.92556 | 0.94756 | ||
| 15163 | 2019.02.19 06:00 | close | 5047 | 0.06 | 0.94288 | 0.96058 | 0.90258 | -10.72 | 22056.86 |
| 15164 | 2019.02.19 16:15 | close | 5054 | 0.03 | 0.94476 | 0.92463 | 1.01463 | -0.00 | 22056.86 |
| 15165 | 2019.02.19 16:30 | close | 5055 | 0.03 | 0.94494 | 0.92556 | 0.94756 | 2.76 | 22059.62 |
| 15166 | 2019.02.19 17:45 | sell | 5056 | 0.05 | 0.94594 | 0.00000 | 0.00000 | ||
| 15167 | 2019.02.19 17:45 | modify | 5056 | 0.05 | 0.94594 | 0.96594 | 0.88194 | ||
| 15168 | 2019.02.19 17:45 | sell | 5057 | 0.03 | 0.94600 | 0.00000 | 0.00000 | ||
| 15169 | 2019.02.19 17:45 | modify | 5057 | 0.03 | 0.94600 | 0.96600 | 0.87600 | ||
| 15170 | 2019.02.20 05:45 | close | 5056 | 0.05 | 0.94481 | 0.96594 | 0.88194 | 3.81 | 22063.42 |
| 15171 | 2019.02.20 10:30 | buy | 5058 | 0.05 | 0.94446 | 0.00000 | 0.00000 | ||
| 15172 | 2019.02.20 10:30 | modify | 5058 | 0.05 | 0.94446 | 0.92446 | 1.00846 | ||
| 15173 | 2019.02.20 13:00 | close | 5057 | 0.03 | 0.94325 | 0.96600 | 0.87600 | 5.87 | 22069.30 |
| 15174 | 2019.02.20 13:30 | buy | 5059 | 0.03 | 0.94285 | 0.00000 | 0.00000 | ||
| 15175 | 2019.02.20 13:30 | modify | 5059 | 0.03 | 0.94285 | 0.92485 | 0.94685 | ||
| 15176 | 2019.02.20 20:30 | close | 5058 | 0.05 | 0.94470 | 0.92446 | 1.00846 | 0.54 | 22069.84 |
| 15177 | 2019.02.21 02:30 | t/p | 5059 | 0.03 | 0.94702 | 0.92485 | 0.94685 | 8.78 | 22078.62 |
| 15178 | 2019.02.21 02:45 | sell | 5060 | 0.04 | 0.94842 | 0.00000 | 0.00000 | ||
| 15179 | 2019.02.21 02:45 | modify | 5060 | 0.04 | 0.94842 | 0.96842 | 0.93642 | ||
| 15180 | 2019.02.21 02:45 | sell | 5061 | 0.03 | 0.94831 | 0.00000 | 0.00000 | ||
| 15181 | 2019.02.21 02:45 | modify | 5061 | 0.03 | 0.94831 | 0.96831 | 0.87831 | ||
| 15182 | 2019.02.21 03:30 | close | 5061 | 0.03 | 0.94271 | 0.96831 | 0.87831 | 12.19 | 22090.81 |
| 15183 | 2019.02.21 07:30 | close | 5060 | 0.04 | 0.93657 | 0.96842 | 0.93642 | 34.72 | 22125.53 |
| 15184 | 2019.02.21 07:30 | buy | 5062 | 0.04 | 0.93665 | 0.00000 | 0.00000 | ||
| 15185 | 2019.02.21 07:30 | modify | 5062 | 0.04 | 0.93665 | 0.91665 | 0.94865 | ||
| 15186 | 2019.02.21 07:30 | buy | 5063 | 0.06 | 0.93658 | 0.00000 | 0.00000 | ||
| 15187 | 2019.02.21 07:30 | modify | 5063 | 0.06 | 0.93658 | 0.91658 | 0.94058 | ||
| 15188 | 2019.02.21 07:30 | buy | 5064 | 0.06 | 0.93654 | 0.00000 | 0.00000 | ||
| 15189 | 2019.02.21 07:30 | modify | 5064 | 0.06 | 0.93654 | 0.91854 | 0.94854 | ||
| 15190 | 2019.02.21 07:30 | buy | 5065 | 0.03 | 0.93663 | 0.00000 | 0.00000 | ||
| 15191 | 2019.02.21 07:30 | modify | 5065 | 0.03 | 0.93663 | 0.91663 | 1.00663 | ||
| 15192 | 2019.02.21 22:45 | close | 5063 | 0.06 | 0.93822 | 0.91658 | 0.94058 | 6.85 | 22132.38 |
| 15193 | 2019.02.21 23:00 | close | 5062 | 0.04 | 0.93850 | 0.91665 | 0.94865 | 5.18 | 22137.56 |
| 15194 | 2019.02.22 01:45 | sell | 5066 | 0.06 | 0.93979 | 0.00000 | 0.00000 | ||
| 15195 | 2019.02.22 01:45 | modify | 5066 | 0.06 | 0.93979 | 0.95979 | 0.93579 | ||
| 15196 | 2019.02.22 09:00 | close | 5065 | 0.03 | 0.93970 | 0.91663 | 1.00663 | 6.51 | 22144.07 |
| 15197 | 2019.02.22 15:45 | buy | 5067 | 0.05 | 0.94048 | 0.00000 | 0.00000 | ||
| 15198 | 2019.02.22 15:45 | modify | 5067 | 0.05 | 0.94048 | 0.92048 | 1.00448 | ||
| 15199 | 2019.02.22 20:45 | close | 5066 | 0.06 | 0.93869 | 0.95979 | 0.93579 | 4.45 | 22148.52 |
| 15200 | 2019.02.25 06:30 | close | 5064 | 0.06 | 0.93879 | 0.91854 | 0.94854 | 9.22 | 22157.74 |
| 15201 | 2019.02.25 11:30 | close | 5067 | 0.05 | 0.94022 | 0.92048 | 1.00448 | -1.45 | 22156.29 |
| 15202 | 2019.02.25 16:30 | sell | 5068 | 0.04 | 0.94427 | 0.00000 | 0.00000 | ||
| 15203 | 2019.02.25 16:30 | modify | 5068 | 0.04 | 0.94427 | 0.96427 | 0.93227 | ||
| 15204 | 2019.02.25 16:30 | sell | 5069 | 0.06 | 0.94425 | 0.00000 | 0.00000 | ||
| 15205 | 2019.02.25 16:30 | modify | 5069 | 0.06 | 0.94425 | 0.96225 | 0.93225 | ||
| 15206 | 2019.02.25 16:45 | sell | 5070 | 0.06 | 0.94502 | 0.00000 | 0.00000 | ||
| 15207 | 2019.02.25 16:45 | modify | 5070 | 0.06 | 0.94502 | 0.96502 | 0.94102 | ||
| 15208 | 2019.02.25 16:45 | sell | 5071 | 0.03 | 0.94487 | 0.00000 | 0.00000 | ||
| 15209 | 2019.02.25 16:45 | modify | 5071 | 0.03 | 0.94487 | 0.96487 | 0.87487 | ||
| 15210 | 2019.02.27 10:15 | close | 5071 | 0.03 | 0.94465 | 0.96487 | 0.87487 | 0.26 | 22156.55 |
| 15211 | 2019.02.27 10:30 | buy | 5072 | 0.03 | 0.94389 | 0.00000 | 0.00000 | ||
| 15212 | 2019.02.27 10:30 | modify | 5072 | 0.03 | 0.94389 | 0.92589 | 0.94789 | ||
| 15213 | 2019.02.27 11:00 | close | 5068 | 0.04 | 0.94332 | 0.96427 | 0.93227 | 2.51 | 22159.06 |
| 15214 | 2019.02.27 11:00 | buy | 5073 | 0.03 | 0.94332 | 0.00000 | 0.00000 | ||
| 15215 | 2019.02.27 11:00 | modify | 5073 | 0.03 | 0.94332 | 0.92332 | 1.01332 | ||
| 15216 | 2019.02.27 12:15 | close | 5069 | 0.06 | 0.94212 | 0.96225 | 0.93225 | 8.99 | 22168.05 |
| 15217 | 2019.02.27 14:33 | t/p | 5070 | 0.06 | 0.94100 | 0.96502 | 0.94102 | 17.36 | 22185.41 |
| 15218 | 2019.02.27 14:45 | buy | 5074 | 0.04 | 0.94056 | 0.00000 | 0.00000 | ||
| 15219 | 2019.02.27 14:45 | modify | 5074 | 0.04 | 0.94056 | 0.92056 | 0.95256 | ||
| 15220 | 2019.02.27 15:00 | buy | 5075 | 0.06 | 0.94022 | 0.00000 | 0.00000 | ||
| 15221 | 2019.02.27 15:00 | modify | 5075 | 0.06 | 0.94022 | 0.92022 | 0.94422 | ||
| 15222 | 2019.02.27 16:00 | buy | 5076 | 0.06 | 0.93919 | 0.00000 | 0.00000 | ||
| 15223 | 2019.02.27 16:00 | modify | 5076 | 0.06 | 0.93919 | 0.92119 | 0.95119 | ||
| 15224 | 2019.02.28 02:45 | sell | 5077 | 0.06 | 0.94002 | 0.00000 | 0.00000 | ||
| 15225 | 2019.02.28 02:45 | modify | 5077 | 0.06 | 0.94002 | 0.96002 | 0.90202 | ||
| 15226 | 2019.02.28 14:15 | close | 5073 | 0.03 | 0.94053 | 0.92332 | 1.01332 | -6.64 | 22178.77 |
| 15227 | 2019.02.28 17:00 | buy | 5078 | 0.06 | 0.93833 | 0.00000 | 0.00000 | ||
| 15228 | 2019.02.28 17:00 | modify | 5078 | 0.06 | 0.93833 | 0.91833 | 0.97633 | ||
| 15229 | 2019.02.28 18:30 | buy | 5079 | 0.03 | 0.93578 | 0.00000 | 0.00000 | ||
| 15230 | 2019.02.28 18:30 | modify | 5079 | 0.03 | 0.93578 | 0.91578 | 1.00578 | ||
| 15231 | 2019.03.01 09:00 | close | 5077 | 0.06 | 0.93241 | 0.96002 | 0.90202 | 33.28 | 22212.05 |
| 15232 | 2019.03.01 15:30 | close | 5074 | 0.04 | 0.93780 | 0.92056 | 0.95256 | -8.88 | 22203.17 |
| 15233 | 2019.03.01 15:30 | sell | 5080 | 0.04 | 0.93790 | 0.00000 | 0.00000 | ||
| 15234 | 2019.03.01 15:30 | modify | 5080 | 0.04 | 0.93790 | 0.95790 | 0.92590 | ||
| 15235 | 2019.03.01 15:30 | close | 5075 | 0.06 | 0.93787 | 0.92022 | 0.94422 | -11.49 | 22191.68 |
| 15236 | 2019.03.01 15:30 | sell | 5081 | 0.06 | 0.93786 | 0.00000 | 0.00000 | ||
| 15237 | 2019.03.01 15:30 | modify | 5081 | 0.06 | 0.93786 | 0.95786 | 0.89986 | ||
| 15238 | 2019.03.01 15:30 | close | 5079 | 0.03 | 0.93784 | 0.91578 | 1.00578 | 4.27 | 22195.95 |
| 15239 | 2019.03.01 15:30 | close | 5072 | 0.03 | 0.93794 | 0.92589 | 0.94789 | -13.73 | 22182.22 |
| 15240 | 2019.03.01 15:45 | sell | 5082 | 0.06 | 0.93894 | 0.00000 | 0.00000 | ||
| 15241 | 2019.03.01 15:45 | modify | 5082 | 0.06 | 0.93894 | 0.95894 | 0.93494 | ||
| 15242 | 2019.03.01 15:45 | sell | 5083 | 0.06 | 0.93898 | 0.00000 | 0.00000 | ||
| 15243 | 2019.03.01 15:45 | modify | 5083 | 0.06 | 0.93898 | 0.95698 | 0.92698 | ||
| 15244 | 2019.03.01 16:00 | sell | 5084 | 0.03 | 0.94033 | 0.00000 | 0.00000 | ||
| 15245 | 2019.03.01 16:00 | modify | 5084 | 0.03 | 0.94033 | 0.96033 | 0.87033 | ||
| 15246 | 2019.03.01 19:30 | close | 5076 | 0.06 | 0.93975 | 0.92119 | 0.95119 | 1.40 | 22183.62 |
| 15247 | 2019.03.04 02:15 | close | 5078 | 0.06 | 0.94270 | 0.91833 | 0.97633 | 18.62 | 22202.24 |
| 15248 | 2019.03.04 06:00 | sell | 5085 | 0.03 | 0.94301 | 0.00000 | 0.00000 | ||
| 15249 | 2019.03.04 06:00 | modify | 5085 | 0.03 | 0.94301 | 0.96101 | 0.93901 | ||
| 15250 | 2019.03.05 04:00 | close | 5084 | 0.03 | 0.94166 | 0.96033 | 0.87033 | -3.17 | 22199.07 |
| 15251 | 2019.03.06 02:45 | close | 5082 | 0.06 | 0.94301 | 0.95894 | 0.93494 | -18.50 | 22180.57 |
| 15252 | 2019.03.06 05:00 | close | 5080 | 0.04 | 0.94121 | 0.95790 | 0.92590 | -10.08 | 22170.49 |
| 15253 | 2019.03.06 05:00 | close | 5083 | 0.06 | 0.94131 | 0.95698 | 0.92698 | -10.79 | 22159.70 |
| 15254 | 2019.03.06 05:00 | close | 5085 | 0.03 | 0.94138 | 0.96101 | 0.93901 | 3.38 | 22163.09 |
| 15255 | 2019.03.06 05:15 | buy | 5086 | 0.03 | 0.94105 | 0.00000 | 0.00000 | ||
| 15256 | 2019.03.06 05:15 | modify | 5086 | 0.03 | 0.94105 | 0.92305 | 0.94505 | ||
| 15257 | 2019.03.06 05:45 | buy | 5087 | 0.04 | 0.94038 | 0.00000 | 0.00000 | ||
| 15258 | 2019.03.06 05:45 | modify | 5087 | 0.04 | 0.94038 | 0.92038 | 0.95238 | ||
| 15259 | 2019.03.06 05:45 | buy | 5088 | 0.03 | 0.94027 | 0.00000 | 0.00000 | ||
| 15260 | 2019.03.06 05:45 | modify | 5088 | 0.03 | 0.94027 | 0.92027 | 1.01027 | ||
| 15261 | 2019.03.06 06:15 | buy | 5089 | 0.06 | 0.93991 | 0.00000 | 0.00000 | ||
| 15262 | 2019.03.06 06:15 | modify | 5089 | 0.06 | 0.93991 | 0.91991 | 0.94391 | ||
| 15263 | 2019.03.06 17:01 | t/p | 5089 | 0.06 | 0.94394 | 0.91991 | 0.94391 | 17.44 | 22180.53 |
| 15264 | 2019.03.06 17:15 | close | 5087 | 0.04 | 0.94440 | 0.92038 | 0.95238 | 11.59 | 22192.12 |
| 15265 | 2019.03.06 17:23 | t/p | 5086 | 0.03 | 0.94498 | 0.92305 | 0.94505 | 8.50 | 22200.62 |
| 15266 | 2019.03.06 22:45 | sell | 5090 | 0.05 | 0.94374 | 0.00000 | 0.00000 | ||
| 15267 | 2019.03.06 22:45 | modify | 5090 | 0.05 | 0.94374 | 0.96374 | 0.87974 | ||
| 15268 | 2019.03.07 00:00 | close | 5088 | 0.03 | 0.94501 | 0.92027 | 1.01027 | 10.04 | 22210.66 |
| 15269 | 2019.03.07 22:45 | buy | 5091 | 0.03 | 0.94319 | 0.00000 | 0.00000 | ||
| 15270 | 2019.03.07 22:45 | modify | 5091 | 0.03 | 0.94319 | 0.92519 | 0.94719 | ||
| 15271 | 2019.03.08 06:30 | close | 5090 | 0.05 | 0.94291 | 0.96374 | 0.87974 | 2.66 | 22213.32 |
| 15272 | 2019.03.08 12:15 | close | 5091 | 0.03 | 0.94521 | 0.92519 | 0.94719 | 4.18 | 22217.49 |
| 15273 | 2019.03.08 15:15 | sell | 5092 | 0.05 | 0.94571 | 0.00000 | 0.00000 | ||
| 15274 | 2019.03.08 15:15 | modify | 5092 | 0.05 | 0.94571 | 0.96571 | 0.88171 | ||
| 15275 | 2019.03.08 15:45 | close | 5081 | 0.06 | 0.94316 | 0.95786 | 0.89986 | -24.01 | 22193.48 |
| 15276 | 2019.03.08 15:45 | close | 5092 | 0.05 | 0.94308 | 0.96571 | 0.88171 | 9.36 | 22202.84 |
| 15277 | 2019.03.12 01:15 | sell | 5093 | 0.06 | 0.94720 | 0.00000 | 0.00000 | ||
| 15278 | 2019.03.12 01:15 | modify | 5093 | 0.06 | 0.94720 | 0.96720 | 0.90920 | ||
| 15279 | 2019.03.12 23:15 | buy | 5094 | 0.03 | 0.94612 | 0.00000 | 0.00000 | ||
| 15280 | 2019.03.12 23:15 | modify | 5094 | 0.03 | 0.94612 | 0.92812 | 0.95012 | ||
| 15281 | 2019.03.13 00:45 | sell | 5095 | 0.05 | 0.94571 | 0.00000 | 0.00000 | ||
| 15282 | 2019.03.13 00:45 | modify | 5095 | 0.05 | 0.94571 | 0.96571 | 0.88171 | ||
| 15283 | 2019.03.13 01:00 | close | 5093 | 0.06 | 0.94562 | 0.96720 | 0.90920 | 6.56 | 22209.41 |
| 15284 | 2019.03.13 01:15 | buy | 5096 | 0.03 | 0.94496 | 0.00000 | 0.00000 | ||
| 15285 | 2019.03.13 01:15 | modify | 5096 | 0.03 | 0.94496 | 0.92496 | 1.01496 | ||
| 15286 | 2019.03.13 02:30 | close | 5095 | 0.05 | 0.94459 | 0.96571 | 0.88171 | 3.78 | 22213.19 |
| 15287 | 2019.03.13 02:45 | buy | 5097 | 0.04 | 0.94278 | 0.00000 | 0.00000 | ||
| 15288 | 2019.03.13 02:45 | modify | 5097 | 0.04 | 0.94278 | 0.92278 | 0.95478 | ||
| 15289 | 2019.03.13 16:45 | buy | 5098 | 0.06 | 0.94174 | 0.00000 | 0.00000 | ||
| 15290 | 2019.03.13 16:45 | modify | 5098 | 0.06 | 0.94174 | 0.92174 | 0.97974 | ||
| 15291 | 2019.03.15 01:15 | close | 5094 | 0.03 | 0.94159 | 0.92812 | 0.95012 | -10.66 | 22202.52 |
| 15292 | 2019.03.15 01:30 | close | 5096 | 0.03 | 0.94203 | 0.92496 | 1.01496 | -7.03 | 22195.49 |
| 15293 | 2019.03.15 01:30 | sell | 5099 | 0.03 | 0.94189 | 0.00000 | 0.00000 | ||
| 15294 | 2019.03.15 01:30 | modify | 5099 | 0.03 | 0.94189 | 0.95989 | 0.93789 | ||
| 15295 | 2019.03.15 06:15 | buy | 5100 | 0.05 | 0.94367 | 0.00000 | 0.00000 | ||
| 15296 | 2019.03.15 06:15 | modify | 5100 | 0.05 | 0.94367 | 0.92367 | 1.00767 | ||
| 15297 | 2019.03.15 16:00 | close | 5100 | 0.05 | 0.94431 | 0.92367 | 1.00767 | 2.02 | 22197.51 |
| 15298 | 2019.03.15 16:15 | close | 5097 | 0.04 | 0.94547 | 0.92278 | 0.95478 | 7.22 | 22204.73 |
| 15299 | 2019.03.15 16:45 | sell | 5101 | 0.03 | 0.94611 | 0.00000 | 0.00000 | ||
| 15300 | 2019.03.15 16:45 | modify | 5101 | 0.03 | 0.94611 | 0.96611 | 0.87611 | ||
| 15301 | 2019.03.15 21:15 | close | 5098 | 0.06 | 0.94527 | 0.92174 | 0.97974 | 14.56 | 22219.29 |
| 15302 | 2019.03.19 10:30 | close | 5101 | 0.03 | 0.94624 | 0.96611 | 0.87611 | -0.52 | 22218.78 |
| 15303 | 2019.03.19 10:30 | close | 5099 | 0.03 | 0.94629 | 0.95989 | 0.93789 | -9.98 | 22208.80 |
| 15304 | 2019.03.19 11:00 | buy | 5102 | 0.03 | 0.94600 | 0.00000 | 0.00000 | ||
| 15305 | 2019.03.19 11:00 | modify | 5102 | 0.03 | 0.94600 | 0.92800 | 0.95000 | ||
| 15306 | 2019.03.19 12:15 | buy | 5103 | 0.03 | 0.94522 | 0.00000 | 0.00000 | ||
| 15307 | 2019.03.19 12:15 | modify | 5103 | 0.03 | 0.94522 | 0.92522 | 1.01522 | ||
| 15308 | 2019.03.19 12:30 | sell | 5104 | 0.05 | 0.94544 | 0.00000 | 0.00000 | ||
| 15309 | 2019.03.19 12:30 | modify | 5104 | 0.05 | 0.94544 | 0.96544 | 0.88144 | ||
| 15310 | 2019.03.19 16:00 | buy | 5105 | 0.04 | 0.94181 | 0.00000 | 0.00000 | ||
| 15311 | 2019.03.19 16:00 | modify | 5105 | 0.04 | 0.94181 | 0.92181 | 0.95381 | ||
| 15312 | 2019.03.19 16:00 | close | 5104 | 0.05 | 0.94192 | 0.96544 | 0.88144 | 12.65 | 22221.45 |
| 15313 | 2019.03.20 10:30 | close | 5102 | 0.03 | 0.94492 | 0.92800 | 0.95000 | -2.68 | 22218.77 |
| 15314 | 2019.03.20 11:00 | close | 5103 | 0.03 | 0.94523 | 0.92522 | 1.01522 | -0.26 | 22218.50 |
| 15315 | 2019.03.20 19:45 | buy | 5106 | 0.05 | 0.94467 | 0.00000 | 0.00000 | ||
| 15316 | 2019.03.20 19:45 | modify | 5106 | 0.05 | 0.94467 | 0.92467 | 1.00867 | ||
| 15317 | 2019.03.20 20:30 | close | 5106 | 0.05 | 0.94505 | 0.92467 | 1.00867 | 1.05 | 22219.55 |
| 15318 | 2019.03.21 03:45 | close | 5105 | 0.04 | 0.95036 | 0.92181 | 0.95381 | 24.54 | 22244.09 |
| 15319 | 2019.03.21 03:45 | sell | 5107 | 0.04 | 0.95029 | 0.00000 | 0.00000 | ||
| 15320 | 2019.03.21 03:45 | modify | 5107 | 0.04 | 0.95029 | 0.97029 | 0.93829 | ||
| 15321 | 2019.03.21 04:00 | sell | 5108 | 0.06 | 0.95121 | 0.00000 | 0.00000 | ||
| 15322 | 2019.03.21 04:00 | modify | 5108 | 0.06 | 0.95121 | 0.96921 | 0.93921 | ||
| 15323 | 2019.03.21 04:00 | sell | 5109 | 0.03 | 0.95123 | 0.00000 | 0.00000 | ||
| 15324 | 2019.03.21 04:00 | modify | 5109 | 0.03 | 0.95123 | 0.97123 | 0.88123 | ||
| 15325 | 2019.03.21 05:15 | sell | 5110 | 0.06 | 0.95204 | 0.00000 | 0.00000 | ||
| 15326 | 2019.03.21 05:15 | modify | 5110 | 0.06 | 0.95204 | 0.97204 | 0.94804 | ||
| 15327 | 2019.03.22 04:00 | close | 5109 | 0.03 | 0.94927 | 0.97123 | 0.88123 | 4.12 | 22248.22 |
| 15328 | 2019.03.22 04:00 | buy | 5111 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 15329 | 2019.03.22 04:00 | modify | 5111 | 0.03 | 0.94915 | 0.93115 | 0.95315 | ||
| 15330 | 2019.03.22 04:30 | buy | 5112 | 0.03 | 0.94854 | 0.00000 | 0.00000 | ||
| 15331 | 2019.03.22 04:30 | modify | 5112 | 0.03 | 0.94854 | 0.92854 | 1.01854 | ||
| 15332 | 2019.03.22 12:05 | t/p | 5110 | 0.06 | 0.94801 | 0.97204 | 0.94804 | 17.42 | 22265.64 |
| 15333 | 2019.03.22 13:30 | sell | 5113 | 0.05 | 0.94962 | 0.00000 | 0.00000 | ||
| 15334 | 2019.03.22 13:30 | modify | 5113 | 0.05 | 0.94962 | 0.96962 | 0.88562 | ||
| 15335 | 2019.03.22 15:45 | sell | 5114 | 0.06 | 0.95106 | 0.00000 | 0.00000 | ||
| 15336 | 2019.03.22 15:45 | modify | 5114 | 0.06 | 0.95106 | 0.97106 | 0.91306 | ||
| 15337 | 2019.03.22 15:45 | close | 5112 | 0.03 | 0.95105 | 0.92854 | 1.01854 | 5.35 | 22270.99 |
| 15338 | 2019.03.22 16:00 | close | 5111 | 0.03 | 0.95155 | 0.93115 | 0.95315 | 5.11 | 22276.10 |
| 15339 | 2019.03.25 14:30 | sell | 5115 | 0.03 | 0.95227 | 0.00000 | 0.00000 | ||
| 15340 | 2019.03.25 14:30 | modify | 5115 | 0.03 | 0.95227 | 0.97227 | 0.88227 | ||
| 15341 | 2019.03.27 04:15 | close | 5107 | 0.04 | 0.95230 | 0.97029 | 0.93829 | -6.26 | 22269.84 |
| 15342 | 2019.03.27 04:15 | close | 5115 | 0.03 | 0.95243 | 0.97227 | 0.88227 | -0.59 | 22269.25 |
| 15343 | 2019.03.27 05:15 | buy | 5116 | 0.03 | 0.95153 | 0.00000 | 0.00000 | ||
| 15344 | 2019.03.27 05:15 | modify | 5116 | 0.03 | 0.95153 | 0.93153 | 1.02153 | ||
| 15345 | 2019.03.27 07:15 | close | 5108 | 0.06 | 0.95084 | 0.96921 | 0.93921 | 1.16 | 22270.41 |
| 15346 | 2019.03.27 07:15 | close | 5113 | 0.05 | 0.95099 | 0.96962 | 0.88562 | -5.45 | 22264.96 |
| 15347 | 2019.03.27 16:15 | close | 5114 | 0.06 | 0.95057 | 0.97106 | 0.91306 | 1.70 | 22266.66 |
| 15348 | 2019.03.27 18:00 | buy | 5117 | 0.03 | 0.94992 | 0.00000 | 0.00000 | ||
| 15349 | 2019.03.27 18:00 | modify | 5117 | 0.03 | 0.94992 | 0.93192 | 0.95392 | ||
| 15350 | 2019.03.28 08:15 | close | 5116 | 0.03 | 0.95148 | 0.93153 | 1.02153 | -0.57 | 22266.09 |
| 15351 | 2019.03.28 08:15 | close | 5117 | 0.03 | 0.95139 | 0.93192 | 0.95392 | 2.80 | 22268.89 |
| 15352 | 2019.03.28 17:30 | buy | 5118 | 0.03 | 0.94882 | 0.00000 | 0.00000 | ||
| 15353 | 2019.03.28 17:30 | modify | 5118 | 0.03 | 0.94882 | 0.93082 | 0.95282 | ||
| 15354 | 2019.03.29 02:00 | buy | 5119 | 0.05 | 0.95103 | 0.00000 | 0.00000 | ||
| 15355 | 2019.03.29 02:00 | modify | 5119 | 0.05 | 0.95103 | 0.93103 | 1.01503 | ||
| 15356 | 2019.03.29 07:45 | close | 5118 | 0.03 | 0.95241 | 0.93082 | 0.95282 | 7.67 | 22276.56 |
| 15357 | 2019.03.29 08:15 | close | 5119 | 0.05 | 0.95266 | 0.93103 | 1.01503 | 5.67 | 22282.23 |
| 15358 | 2019.03.29 15:45 | buy | 5120 | 0.06 | 0.94856 | 0.00000 | 0.00000 | ||
| 15359 | 2019.03.29 15:45 | modify | 5120 | 0.06 | 0.94856 | 0.92856 | 0.98656 | ||
| 15360 | 2019.03.29 16:00 | buy | 5121 | 0.03 | 0.94764 | 0.00000 | 0.00000 | ||
| 15361 | 2019.03.29 16:00 | modify | 5121 | 0.03 | 0.94764 | 0.92764 | 1.01764 | ||
| 15362 | 2019.04.01 12:15 | close | 5121 | 0.03 | 0.95158 | 0.92764 | 1.01764 | 8.44 | 22290.67 |
| 15363 | 2019.04.01 17:45 | buy | 5122 | 0.05 | 0.95126 | 0.00000 | 0.00000 | ||
| 15364 | 2019.04.01 17:45 | modify | 5122 | 0.05 | 0.95126 | 0.93126 | 1.01526 | ||
| 15365 | 2019.04.01 20:00 | buy | 5123 | 0.03 | 0.94715 | 0.00000 | 0.00000 | ||
| 15366 | 2019.04.01 20:00 | modify | 5123 | 0.03 | 0.94715 | 0.92915 | 0.95115 | ||
| 15367 | 2019.04.02 07:30 | buy | 5124 | 0.06 | 0.94337 | 0.00000 | 0.00000 | ||
| 15368 | 2019.04.02 07:30 | modify | 5124 | 0.06 | 0.94337 | 0.92537 | 0.95537 | ||
| 15369 | 2019.04.02 08:30 | buy | 5125 | 0.04 | 0.94294 | 0.00000 | 0.00000 | ||
| 15370 | 2019.04.02 08:30 | modify | 5125 | 0.04 | 0.94294 | 0.92294 | 0.95494 | ||
| 15371 | 2019.04.03 03:45 | close | 5125 | 0.04 | 0.94538 | 0.92294 | 0.95494 | 6.82 | 22297.49 |
| 15372 | 2019.04.03 05:00 | close | 5123 | 0.03 | 0.94557 | 0.92915 | 0.95115 | -3.88 | 22293.61 |
| 15373 | 2019.04.03 15:30 | close | 5122 | 0.05 | 0.94801 | 0.93126 | 1.01526 | -12.63 | 22280.99 |
| 15374 | 2019.04.03 15:45 | close | 5120 | 0.06 | 0.94775 | 0.92856 | 0.98656 | -4.51 | 22276.48 |
| 15375 | 2019.04.03 16:15 | close | 5124 | 0.06 | 0.94837 | 0.92537 | 0.95537 | 21.57 | 22298.06 |
| 15376 | 2019.04.04 02:15 | sell | 5126 | 0.03 | 0.94959 | 0.00000 | 0.00000 | ||
| 15377 | 2019.04.04 02:15 | modify | 5126 | 0.03 | 0.94959 | 0.96759 | 0.94559 | ||
| 15378 | 2019.04.05 15:45 | sell | 5127 | 0.06 | 0.95201 | 0.00000 | 0.00000 | ||
| 15379 | 2019.04.05 15:45 | modify | 5127 | 0.06 | 0.95201 | 0.97201 | 0.91401 | ||
| 15380 | 2019.04.05 17:45 | close | 5126 | 0.03 | 0.95023 | 0.96759 | 0.94559 | -1.63 | 22296.43 |
| 15381 | 2019.04.08 03:15 | close | 5127 | 0.06 | 0.94923 | 0.97201 | 0.91401 | 11.87 | 22308.30 |
| 15382 | 2019.04.08 11:30 | sell | 5128 | 0.05 | 0.95043 | 0.00000 | 0.00000 | ||
| 15383 | 2019.04.08 11:30 | modify | 5128 | 0.05 | 0.95043 | 0.97043 | 0.88643 | ||
| 15384 | 2019.04.08 18:15 | close | 5128 | 0.05 | 0.94865 | 0.97043 | 0.88643 | 6.22 | 22314.52 |
| 15385 | 2019.04.10 04:45 | buy | 5129 | 0.05 | 0.94872 | 0.00000 | 0.00000 | ||
| 15386 | 2019.04.10 04:45 | modify | 5129 | 0.05 | 0.94872 | 0.92872 | 1.01272 | ||
| 15387 | 2019.04.10 08:00 | close | 5129 | 0.05 | 0.95164 | 0.92872 | 1.01272 | 10.44 | 22324.96 |
| 15388 | 2019.04.10 09:30 | sell | 5130 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
| 15389 | 2019.04.10 09:30 | modify | 5130 | 0.03 | 0.95255 | 0.97255 | 0.88255 | ||
| 15390 | 2019.04.11 18:15 | close | 5130 | 0.03 | 0.95416 | 0.97255 | 0.88255 | -3.80 | 22321.16 |
| 15391 | 2019.04.11 18:30 | buy | 5131 | 0.03 | 0.95369 | 0.00000 | 0.00000 | ||
| 15392 | 2019.04.11 18:30 | modify | 5131 | 0.03 | 0.95369 | 0.93569 | 0.95769 | ||
| 15393 | 2019.04.11 20:00 | buy | 5132 | 0.03 | 0.95289 | 0.00000 | 0.00000 | ||
| 15394 | 2019.04.11 20:00 | modify | 5132 | 0.03 | 0.95289 | 0.93289 | 1.02289 | ||
| 15395 | 2019.04.12 03:30 | sell | 5133 | 0.05 | 0.95269 | 0.00000 | 0.00000 | ||
| 15396 | 2019.04.12 03:30 | modify | 5133 | 0.05 | 0.95269 | 0.97269 | 0.88869 | ||
| 15397 | 2019.04.12 12:00 | sell | 5134 | 0.06 | 0.95459 | 0.00000 | 0.00000 | ||
| 15398 | 2019.04.12 12:00 | modify | 5134 | 0.06 | 0.95459 | 0.97459 | 0.91659 | ||
| 15399 | 2019.04.12 13:30 | close | 5132 | 0.03 | 0.95505 | 0.93289 | 1.02289 | 4.50 | 22325.66 |
| 15400 | 2019.04.12 14:30 | close | 5131 | 0.03 | 0.95590 | 0.93569 | 0.95769 | 4.61 | 22330.26 |
| 15401 | 2019.04.15 15:30 | buy | 5135 | 0.03 | 0.95498 | 0.00000 | 0.00000 | ||
| 15402 | 2019.04.15 15:30 | modify | 5135 | 0.03 | 0.95498 | 0.93698 | 0.95898 | ||
| 15403 | 2019.04.15 17:39 | t/p | 5135 | 0.03 | 0.95890 | 0.93698 | 0.95898 | 8.48 | 22338.74 |
| 15404 | 2019.04.15 17:45 | sell | 5136 | 0.03 | 0.95936 | 0.00000 | 0.00000 | ||
| 15405 | 2019.04.15 17:45 | modify | 5136 | 0.03 | 0.95936 | 0.97936 | 0.88936 | ||
| 15406 | 2019.04.16 05:00 | buy | 5137 | 0.06 | 0.95665 | 0.00000 | 0.00000 | ||
| 15407 | 2019.04.16 05:00 | modify | 5137 | 0.06 | 0.95665 | 0.93665 | 0.99465 | ||
| 15408 | 2019.04.17 15:45 | close | 5133 | 0.05 | 0.95596 | 0.97269 | 0.88869 | -12.46 | 22326.29 |
| 15409 | 2019.04.17 15:45 | close | 5136 | 0.03 | 0.95595 | 0.97936 | 0.88936 | 7.33 | 22333.62 |
| 15410 | 2019.04.17 17:15 | close | 5134 | 0.06 | 0.95601 | 0.97459 | 0.91659 | -6.77 | 22326.85 |
| 15411 | 2019.04.18 04:45 | close | 5137 | 0.06 | 0.95870 | 0.93665 | 0.99465 | 8.01 | 22334.86 |
| 15412 | 2019.04.18 04:45 | sell | 5138 | 0.06 | 0.95867 | 0.00000 | 0.00000 | ||
| 15413 | 2019.04.18 04:45 | modify | 5138 | 0.06 | 0.95867 | 0.97867 | 0.92067 | ||
| 15414 | 2019.04.18 17:15 | buy | 5139 | 0.05 | 0.95759 | 0.00000 | 0.00000 | ||
| 15415 | 2019.04.18 17:15 | modify | 5139 | 0.05 | 0.95759 | 0.93759 | 1.02159 | ||
| 15416 | 2019.04.18 18:00 | buy | 5140 | 0.03 | 0.95616 | 0.00000 | 0.00000 | ||
| 15417 | 2019.04.18 18:00 | modify | 5140 | 0.03 | 0.95616 | 0.93816 | 0.96016 | ||
| 15418 | 2019.04.18 19:15 | close | 5138 | 0.06 | 0.95572 | 0.97867 | 0.92067 | 12.65 | 22347.51 |
| 15419 | 2019.04.19 18:00 | close | 5140 | 0.03 | 0.95709 | 0.93816 | 0.96016 | 1.77 | 22349.28 |
| 15420 | 2019.04.22 03:30 | buy | 5141 | 0.06 | 0.95590 | 0.00000 | 0.00000 | ||
| 15421 | 2019.04.22 03:30 | modify | 5141 | 0.06 | 0.95590 | 0.93590 | 0.99390 | ||
| 15422 | 2019.04.22 04:15 | buy | 5142 | 0.03 | 0.95529 | 0.00000 | 0.00000 | ||
| 15423 | 2019.04.22 04:15 | modify | 5142 | 0.03 | 0.95529 | 0.93729 | 0.95929 | ||
| 15424 | 2019.04.22 04:30 | buy | 5143 | 0.03 | 0.95477 | 0.00000 | 0.00000 | ||
| 15425 | 2019.04.22 04:30 | modify | 5143 | 0.03 | 0.95477 | 0.93477 | 1.02477 | ||
| 15426 | 2019.04.23 19:15 | close | 5143 | 0.03 | 0.95243 | 0.93477 | 1.02477 | -5.48 | 22343.80 |
| 15427 | 2019.04.23 19:30 | close | 5142 | 0.03 | 0.95286 | 0.93729 | 0.95929 | -5.68 | 22338.11 |
| 15428 | 2019.04.23 22:45 | sell | 5144 | 0.03 | 0.95355 | 0.00000 | 0.00000 | ||
| 15429 | 2019.04.23 22:45 | modify | 5144 | 0.03 | 0.95355 | 0.97155 | 0.94955 | ||
| 15430 | 2019.04.24 04:30 | t/p | 5144 | 0.03 | 0.94951 | 0.97155 | 0.94955 | 8.73 | 22346.84 |
| 15431 | 2019.04.24 04:45 | buy | 5145 | 0.04 | 0.94733 | 0.00000 | 0.00000 | ||
| 15432 | 2019.04.24 04:45 | modify | 5145 | 0.04 | 0.94733 | 0.92733 | 0.95933 | ||
| 15433 | 2019.04.24 04:45 | buy | 5146 | 0.03 | 0.94734 | 0.00000 | 0.00000 | ||
| 15434 | 2019.04.24 04:45 | modify | 5146 | 0.03 | 0.94734 | 0.92734 | 1.01734 | ||
| 15435 | 2019.04.24 05:00 | buy | 5147 | 0.06 | 0.94703 | 0.00000 | 0.00000 | ||
| 15436 | 2019.04.24 05:00 | modify | 5147 | 0.06 | 0.94703 | 0.92703 | 0.95103 | ||
| 15437 | 2019.04.24 05:00 | buy | 5148 | 0.06 | 0.94709 | 0.00000 | 0.00000 | ||
| 15438 | 2019.04.24 05:00 | modify | 5148 | 0.06 | 0.94709 | 0.92909 | 0.95909 | ||
| 15439 | 2019.04.24 17:15 | close | 5147 | 0.06 | 0.94862 | 0.92703 | 0.95103 | 6.63 | 22353.47 |
| 15440 | 2019.04.26 06:00 | close | 5146 | 0.03 | 0.94682 | 0.92734 | 1.01734 | -1.69 | 22351.78 |
| 15441 | 2019.04.26 09:45 | sell | 5149 | 0.03 | 0.94732 | 0.00000 | 0.00000 | ||
| 15442 | 2019.04.26 09:45 | modify | 5149 | 0.03 | 0.94732 | 0.96532 | 0.94332 | ||
| 15443 | 2019.04.26 10:00 | close | 5141 | 0.06 | 0.94753 | 0.93590 | 0.99390 | -38.50 | 22313.28 |
| 15444 | 2019.04.26 11:45 | close | 5148 | 0.06 | 0.94822 | 0.92909 | 0.95909 | 3.92 | 22317.20 |
| 15445 | 2019.04.26 12:00 | sell | 5150 | 0.03 | 0.94880 | 0.00000 | 0.00000 | ||
| 15446 | 2019.04.26 12:00 | modify | 5150 | 0.03 | 0.94880 | 0.96880 | 0.87880 | ||
| 15447 | 2019.04.26 12:15 | close | 5145 | 0.04 | 0.94929 | 0.92733 | 0.95933 | 5.07 | 22322.27 |
| 15448 | 2019.04.26 12:15 | close | 5139 | 0.05 | 0.94921 | 0.93759 | 1.02159 | -32.40 | 22289.87 |
| 15449 | 2019.04.30 04:15 | close | 5150 | 0.03 | 0.94788 | 0.96880 | 0.87880 | 1.81 | 22291.69 |
| 15450 | 2019.04.30 04:15 | buy | 5151 | 0.03 | 0.94784 | 0.00000 | 0.00000 | ||
| 15451 | 2019.04.30 04:15 | modify | 5151 | 0.03 | 0.94784 | 0.92784 | 1.01784 | ||
| 15452 | 2019.04.30 04:15 | close | 5149 | 0.03 | 0.94798 | 0.96532 | 0.94332 | -1.69 | 22290.00 |
| 15453 | 2019.04.30 15:15 | buy | 5152 | 0.06 | 0.94747 | 0.00000 | 0.00000 | ||
| 15454 | 2019.04.30 15:15 | modify | 5152 | 0.06 | 0.94747 | 0.92747 | 0.98547 | ||
| 15455 | 2019.05.01 20:45 | close | 5151 | 0.03 | 0.94475 | 0.92784 | 1.01784 | -7.14 | 22282.86 |
| 15456 | 2019.05.03 17:00 | buy | 5153 | 0.03 | 0.94099 | 0.00000 | 0.00000 | ||
| 15457 | 2019.05.03 17:00 | modify | 5153 | 0.03 | 0.94099 | 0.92099 | 1.01099 | ||
| 15458 | 2019.05.03 23:15 | close | 5153 | 0.03 | 0.94278 | 0.92099 | 1.01099 | 3.76 | 22286.62 |
| 15459 | 2019.05.03 23:45 | sell | 5154 | 0.03 | 0.94312 | 0.00000 | 0.00000 | ||
| 15460 | 2019.05.03 23:45 | modify | 5154 | 0.03 | 0.94312 | 0.96112 | 0.93912 | ||
| 15461 | 2019.05.06 00:00 | t/p | 5154 | 0.03 | 0.93891 | 0.96112 | 0.93912 | 9.11 | 22295.73 |
| 15462 | 2019.05.06 03:00 | buy | 5155 | 0.03 | 0.93963 | 0.00000 | 0.00000 | ||
| 15463 | 2019.05.06 03:00 | modify | 5155 | 0.03 | 0.93963 | 0.91963 | 1.00963 | ||
| 15464 | 2019.05.07 07:45 | sell | 5156 | 0.04 | 0.94497 | 0.00000 | 0.00000 | ||
| 15465 | 2019.05.07 07:45 | modify | 5156 | 0.04 | 0.94497 | 0.96497 | 0.93297 | ||
| 15466 | 2019.05.07 07:45 | close | 5152 | 0.06 | 0.94503 | 0.92747 | 0.98547 | -12.39 | 22283.34 |
| 15467 | 2019.05.07 07:45 | close | 5155 | 0.03 | 0.94506 | 0.91963 | 1.00963 | 11.74 | 22295.08 |
| 15468 | 2019.05.07 07:45 | sell | 5157 | 0.03 | 0.94510 | 0.00000 | 0.00000 | ||
| 15469 | 2019.05.07 07:45 | modify | 5157 | 0.03 | 0.94510 | 0.96510 | 0.87510 | ||
| 15470 | 2019.05.07 07:45 | sell | 5158 | 0.03 | 0.94497 | 0.00000 | 0.00000 | ||
| 15471 | 2019.05.07 07:45 | modify | 5158 | 0.03 | 0.94497 | 0.96297 | 0.94097 | ||
| 15472 | 2019.05.08 13:30 | close | 5157 | 0.03 | 0.94359 | 0.96510 | 0.87510 | 3.12 | 22298.20 |
| 15473 | 2019.05.08 14:30 | close | 5158 | 0.03 | 0.94340 | 0.96297 | 0.94097 | 3.25 | 22301.45 |
| 15474 | 2019.05.08 18:00 | sell | 5159 | 0.05 | 0.94337 | 0.00000 | 0.00000 | ||
| 15475 | 2019.05.08 18:00 | modify | 5159 | 0.05 | 0.94337 | 0.96337 | 0.87937 | ||
| 15476 | 2019.05.09 03:30 | close | 5159 | 0.05 | 0.94076 | 0.96337 | 0.87937 | 9.25 | 22310.70 |
| 15477 | 2019.05.09 20:15 | sell | 5160 | 0.03 | 0.94234 | 0.00000 | 0.00000 | ||
| 15478 | 2019.05.09 20:15 | modify | 5160 | 0.03 | 0.94234 | 0.96034 | 0.93834 | ||
| 15479 | 2019.05.10 13:15 | buy | 5161 | 0.05 | 0.94135 | 0.00000 | 0.00000 | ||
| 15480 | 2019.05.10 13:15 | modify | 5161 | 0.05 | 0.94135 | 0.92135 | 1.00535 | ||
| 15481 | 2019.05.10 14:00 | close | 5161 | 0.05 | 0.94217 | 0.92135 | 1.00535 | 2.67 | 22313.37 |
| 15482 | 2019.05.10 15:37 | t/p | 5160 | 0.03 | 0.93837 | 0.96034 | 0.93834 | 8.58 | 22321.96 |
| 15483 | 2019.05.10 15:45 | close | 5156 | 0.04 | 0.93817 | 0.96497 | 0.93297 | 19.76 | 22341.71 |
| 15484 | 2019.05.10 15:45 | buy | 5162 | 0.03 | 0.93824 | 0.00000 | 0.00000 | ||
| 15485 | 2019.05.10 15:45 | modify | 5162 | 0.03 | 0.93824 | 0.91824 | 1.00824 | ||
| 15486 | 2019.05.17 15:00 | close | 5162 | 0.03 | 0.92818 | 0.91824 | 1.00824 | -23.08 | 22318.63 |
| 15487 | 2019.05.17 15:30 | sell | 5163 | 0.03 | 0.92851 | 0.00000 | 0.00000 | ||
| 15488 | 2019.05.17 15:30 | modify | 5163 | 0.03 | 0.92851 | 0.94651 | 0.92451 | ||
| 15489 | 2019.05.17 15:45 | sell | 5164 | 0.03 | 0.92901 | 0.00000 | 0.00000 | ||
| 15490 | 2019.05.17 15:45 | modify | 5164 | 0.03 | 0.92901 | 0.94901 | 0.85901 | ||
| 15491 | 2019.05.17 16:00 | sell | 5165 | 0.06 | 0.92971 | 0.00000 | 0.00000 | ||
| 15492 | 2019.05.17 16:00 | modify | 5165 | 0.06 | 0.92971 | 0.94971 | 0.89171 | ||
| 15493 | 2019.05.17 16:15 | buy | 5166 | 0.05 | 0.92935 | 0.00000 | 0.00000 | ||
| 15494 | 2019.05.17 16:15 | modify | 5166 | 0.05 | 0.92935 | 0.90935 | 0.99335 | ||
| 15495 | 2019.05.17 17:15 | close | 5164 | 0.03 | 0.92699 | 0.94901 | 0.85901 | 4.26 | 22322.89 |
| 15496 | 2019.05.17 17:15 | close | 5163 | 0.03 | 0.92688 | 0.94651 | 0.92451 | 3.40 | 22326.29 |
| 15497 | 2019.05.17 17:45 | close | 5165 | 0.06 | 0.92620 | 0.94971 | 0.89171 | 15.13 | 22341.42 |
| 15498 | 2019.05.17 18:00 | buy | 5167 | 0.03 | 0.92554 | 0.00000 | 0.00000 | ||
| 15499 | 2019.05.17 18:00 | modify | 5167 | 0.03 | 0.92554 | 0.90554 | 0.99554 | ||
| 15500 | 2019.05.20 04:30 | close | 5167 | 0.03 | 0.92932 | 0.90554 | 0.99554 | 8.08 | 22349.50 |
| 15501 | 2019.05.20 11:15 | close | 5166 | 0.05 | 0.93089 | 0.90935 | 0.99335 | 5.20 | 22354.70 |
| 15502 | 2019.05.20 21:15 | buy | 5168 | 0.05 | 0.92819 | 0.00000 | 0.00000 | ||
| 15503 | 2019.05.20 21:15 | modify | 5168 | 0.05 | 0.92819 | 0.90819 | 0.99219 | ||
| 15504 | 2019.05.21 02:30 | close | 5168 | 0.05 | 0.92944 | 0.90819 | 0.99219 | 4.13 | 22358.84 |
| 15505 | 2019.05.21 06:15 | buy | 5169 | 0.03 | 0.92567 | 0.00000 | 0.00000 | ||
| 15506 | 2019.05.21 06:15 | modify | 5169 | 0.03 | 0.92567 | 0.90567 | 0.99567 | ||
| 15507 | 2019.05.21 07:15 | buy | 5170 | 0.04 | 0.92415 | 0.00000 | 0.00000 | ||
| 15508 | 2019.05.21 07:15 | modify | 5170 | 0.04 | 0.92415 | 0.90415 | 0.93615 | ||
| 15509 | 2019.05.21 07:15 | buy | 5171 | 0.06 | 0.92400 | 0.00000 | 0.00000 | ||
| 15510 | 2019.05.21 07:15 | modify | 5171 | 0.06 | 0.92400 | 0.90600 | 0.93600 | ||
| 15511 | 2019.05.21 09:15 | buy | 5172 | 0.06 | 0.92312 | 0.00000 | 0.00000 | ||
| 15512 | 2019.05.21 09:15 | modify | 5172 | 0.06 | 0.92312 | 0.90312 | 0.92712 | ||
| 15513 | 2019.05.22 15:45 | buy | 5173 | 0.06 | 0.92066 | 0.00000 | 0.00000 | ||
| 15514 | 2019.05.22 15:45 | modify | 5173 | 0.06 | 0.92066 | 0.90066 | 0.95866 | ||
| 15515 | 2019.05.22 19:30 | close | 5169 | 0.03 | 0.92311 | 0.90567 | 0.99567 | -5.96 | 22352.87 |
| 15516 | 2019.05.22 19:30 | sell | 5174 | 0.03 | 0.92329 | 0.00000 | 0.00000 | ||
| 15517 | 2019.05.22 19:30 | modify | 5174 | 0.03 | 0.92329 | 0.94129 | 0.91929 | ||
| 15518 | 2019.05.22 20:30 | sell | 5175 | 0.03 | 0.92439 | 0.00000 | 0.00000 | ||
| 15519 | 2019.05.22 20:30 | modify | 5175 | 0.03 | 0.92439 | 0.94439 | 0.85439 | ||
| 15520 | 2019.05.22 22:15 | buy | 5176 | 0.05 | 0.92414 | 0.00000 | 0.00000 | ||
| 15521 | 2019.05.22 22:15 | modify | 5176 | 0.05 | 0.92414 | 0.90414 | 0.98814 | ||
| 15522 | 2019.05.23 09:00 | close | 5171 | 0.06 | 0.92433 | 0.90600 | 0.93600 | 0.38 | 22353.25 |
| 15523 | 2019.05.23 10:00 | close | 5173 | 0.06 | 0.92449 | 0.90066 | 0.95866 | 16.05 | 22369.31 |
| 15524 | 2019.05.23 16:00 | close | 5176 | 0.05 | 0.92655 | 0.90414 | 0.98814 | 8.14 | 22377.44 |
| 15525 | 2019.05.23 16:44 | t/p | 5172 | 0.06 | 0.92712 | 0.90312 | 0.92712 | 16.64 | 22394.08 |
| 15526 | 2019.05.23 17:00 | close | 5170 | 0.04 | 0.92793 | 0.90415 | 0.93615 | 10.44 | 22404.52 |
| 15527 | 2019.05.23 17:15 | sell | 5177 | 0.04 | 0.92905 | 0.00000 | 0.00000 | ||
| 15528 | 2019.05.23 17:15 | modify | 5177 | 0.04 | 0.92905 | 0.94905 | 0.91705 | ||
| 15529 | 2019.05.27 17:45 | close | 5175 | 0.03 | 0.92993 | 0.94439 | 0.85439 | -12.52 | 22392.00 |
| 15530 | 2019.05.27 17:45 | close | 5174 | 0.03 | 0.93005 | 0.94129 | 0.91929 | -15.22 | 22376.78 |
| 15531 | 2019.05.28 06:00 | sell | 5178 | 0.05 | 0.93035 | 0.00000 | 0.00000 | ||
| 15532 | 2019.05.28 06:00 | modify | 5178 | 0.05 | 0.93035 | 0.95035 | 0.86635 | ||
| 15533 | 2019.05.28 13:45 | sell | 5179 | 0.03 | 0.93269 | 0.00000 | 0.00000 | ||
| 15534 | 2019.05.28 13:45 | modify | 5179 | 0.03 | 0.93269 | 0.95269 | 0.86269 | ||
| 15535 | 2019.05.29 17:15 | sell | 5180 | 0.06 | 0.93501 | 0.00000 | 0.00000 | ||
| 15536 | 2019.05.29 17:15 | modify | 5180 | 0.06 | 0.93501 | 0.95501 | 0.89701 | ||
| 15537 | 2019.05.30 14:30 | close | 5179 | 0.03 | 0.93368 | 0.95269 | 0.86269 | -2.44 | 22374.34 |
| 15538 | 2019.05.30 14:30 | buy | 5181 | 0.03 | 0.93369 | 0.00000 | 0.00000 | ||
| 15539 | 2019.05.30 14:30 | modify | 5181 | 0.03 | 0.93369 | 0.91569 | 0.93769 | ||
| 15540 | 2019.05.30 17:00 | close | 5177 | 0.04 | 0.93250 | 0.94905 | 0.91705 | -10.54 | 22363.80 |
| 15541 | 2019.05.30 17:00 | buy | 5182 | 0.03 | 0.93232 | 0.00000 | 0.00000 | ||
| 15542 | 2019.05.30 17:00 | modify | 5182 | 0.03 | 0.93232 | 0.91232 | 1.00232 | ||
| 15543 | 2019.05.30 17:30 | close | 5178 | 0.05 | 0.93193 | 0.95035 | 0.86635 | -6.23 | 22357.56 |
| 15544 | 2019.05.30 20:30 | sell | 5183 | 0.05 | 0.93359 | 0.00000 | 0.00000 | ||
| 15545 | 2019.05.30 20:30 | modify | 5183 | 0.05 | 0.93359 | 0.95359 | 0.86959 | ||
| 15546 | 2019.05.31 00:45 | close | 5183 | 0.05 | 0.93306 | 0.95359 | 0.86959 | 1.60 | 22359.16 |
| 15547 | 2019.05.31 04:30 | sell | 5184 | 0.05 | 0.93489 | 0.00000 | 0.00000 | ||
| 15548 | 2019.05.31 04:30 | modify | 5184 | 0.05 | 0.93489 | 0.95489 | 0.87089 | ||
| 15549 | 2019.05.31 07:15 | close | 5181 | 0.03 | 0.93593 | 0.91569 | 0.93769 | 4.67 | 22363.83 |
| 15550 | 2019.05.31 07:30 | close | 5182 | 0.03 | 0.93607 | 0.91232 | 1.00232 | 8.02 | 22371.85 |
| 15551 | 2019.06.03 20:15 | buy | 5185 | 0.03 | 0.93635 | 0.00000 | 0.00000 | ||
| 15552 | 2019.06.03 20:15 | modify | 5185 | 0.03 | 0.93635 | 0.91835 | 0.94035 | ||
| 15553 | 2019.06.04 04:30 | close | 5180 | 0.06 | 0.93626 | 0.95501 | 0.89701 | -6.06 | 22365.79 |
| 15554 | 2019.06.05 08:00 | close | 5184 | 0.05 | 0.93611 | 0.95489 | 0.87089 | -4.89 | 22360.90 |
| 15555 | 2019.06.05 14:45 | buy | 5186 | 0.06 | 0.93525 | 0.00000 | 0.00000 | ||
| 15556 | 2019.06.05 14:45 | modify | 5186 | 0.06 | 0.93525 | 0.91525 | 0.97325 | ||
| 15557 | 2019.06.05 15:00 | buy | 5187 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
| 15558 | 2019.06.05 15:00 | modify | 5187 | 0.03 | 0.93476 | 0.91476 | 1.00476 | ||
| 15559 | 2019.06.06 15:00 | close | 5187 | 0.03 | 0.93600 | 0.91476 | 1.00476 | 2.28 | 22363.18 |
| 15560 | 2019.06.06 15:00 | close | 5185 | 0.03 | 0.93607 | 0.91835 | 0.94035 | -1.24 | 22361.94 |
| 15561 | 2019.06.06 18:15 | buy | 5188 | 0.03 | 0.93391 | 0.00000 | 0.00000 | ||
| 15562 | 2019.06.06 18:15 | modify | 5188 | 0.03 | 0.93391 | 0.91591 | 0.93791 | ||
| 15563 | 2019.06.06 18:30 | buy | 5189 | 0.03 | 0.93360 | 0.00000 | 0.00000 | ||
| 15564 | 2019.06.06 18:30 | modify | 5189 | 0.03 | 0.93360 | 0.91360 | 1.00360 | ||
| 15565 | 2019.06.11 18:00 | sell | 5190 | 0.06 | 0.92364 | 0.00000 | 0.00000 | ||
| 15566 | 2019.06.11 18:00 | modify | 5190 | 0.06 | 0.92364 | 0.94364 | 0.88564 | ||
| 15567 | 2019.06.11 18:00 | close | 5189 | 0.03 | 0.92372 | 0.91360 | 1.00360 | -22.36 | 22339.58 |
| 15568 | 2019.06.11 18:00 | close | 5188 | 0.03 | 0.92369 | 0.91591 | 0.93791 | -23.10 | 22316.48 |
| 15569 | 2019.06.11 19:00 | sell | 5191 | 0.03 | 0.92437 | 0.00000 | 0.00000 | ||
| 15570 | 2019.06.11 19:00 | modify | 5191 | 0.03 | 0.92437 | 0.94237 | 0.92037 | ||
| 15571 | 2019.06.11 19:15 | sell | 5192 | 0.03 | 0.92513 | 0.00000 | 0.00000 | ||
| 15572 | 2019.06.11 19:15 | modify | 5192 | 0.03 | 0.92513 | 0.94513 | 0.85513 | ||
| 15573 | 2019.06.12 16:30 | buy | 5193 | 0.05 | 0.92284 | 0.00000 | 0.00000 | ||
| 15574 | 2019.06.12 16:30 | modify | 5193 | 0.05 | 0.92284 | 0.90284 | 0.98684 | ||
| 15575 | 2019.06.12 16:30 | close | 5192 | 0.03 | 0.92283 | 0.94513 | 0.85513 | 4.88 | 22321.37 |
| 15576 | 2019.06.12 16:30 | close | 5191 | 0.03 | 0.92287 | 0.94237 | 0.92037 | 3.10 | 22324.47 |
| 15577 | 2019.06.13 02:30 | sell | 5194 | 0.03 | 0.92453 | 0.00000 | 0.00000 | ||
| 15578 | 2019.06.13 02:30 | modify | 5194 | 0.03 | 0.92453 | 0.94253 | 0.92053 | ||
| 15579 | 2019.06.13 04:45 | close | 5190 | 0.06 | 0.92291 | 0.94364 | 0.88564 | 2.75 | 22327.21 |
| 15580 | 2019.06.13 05:15 | buy | 5195 | 0.03 | 0.92159 | 0.00000 | 0.00000 | ||
| 15581 | 2019.06.13 05:15 | modify | 5195 | 0.03 | 0.92159 | 0.90159 | 0.99159 | ||
| 15582 | 2019.06.13 05:15 | close | 5194 | 0.03 | 0.92160 | 0.94253 | 0.92053 | 6.28 | 22333.49 |
| 15583 | 2019.06.14 23:45 | close | 5186 | 0.06 | 0.92173 | 0.91525 | 0.97325 | -62.15 | 22271.35 |
| 15584 | 2019.06.14 23:45 | close | 5193 | 0.05 | 0.92190 | 0.90284 | 0.98684 | -4.38 | 22266.97 |
| 15585 | 2019.06.14 23:45 | close | 5195 | 0.03 | 0.92174 | 0.90159 | 0.99159 | 0.05 | 22267.01 |
| 15586 | 2019.06.17 01:45 | sell | 5196 | 0.03 | 0.92198 | 0.00000 | 0.00000 | ||
| 15587 | 2019.06.17 01:45 | modify | 5196 | 0.03 | 0.92198 | 0.93998 | 0.91798 | ||
| 15588 | 2019.06.17 17:15 | buy | 5197 | 0.05 | 0.92013 | 0.00000 | 0.00000 | ||
| 15589 | 2019.06.17 17:15 | modify | 5197 | 0.05 | 0.92013 | 0.90013 | 0.98413 | ||
| 15590 | 2019.06.17 17:30 | close | 5196 | 0.03 | 0.91994 | 0.93998 | 0.91798 | 4.31 | 22271.32 |
| 15591 | 2019.06.17 18:00 | buy | 5198 | 0.06 | 0.91796 | 0.00000 | 0.00000 | ||
| 15592 | 2019.06.17 18:00 | modify | 5198 | 0.06 | 0.91796 | 0.89796 | 0.95596 | ||
| 15593 | 2019.06.17 18:00 | buy | 5199 | 0.03 | 0.91807 | 0.00000 | 0.00000 | ||
| 15594 | 2019.06.17 18:00 | modify | 5199 | 0.03 | 0.91807 | 0.89807 | 0.98807 | ||
| 15595 | 2019.06.18 17:15 | close | 5199 | 0.03 | 0.91961 | 0.89807 | 0.98807 | 3.13 | 22274.45 |
| 15596 | 2019.06.18 17:30 | sell | 5200 | 0.03 | 0.92003 | 0.00000 | 0.00000 | ||
| 15597 | 2019.06.18 17:30 | modify | 5200 | 0.03 | 0.92003 | 0.93803 | 0.91603 | ||
| 15598 | 2019.06.19 09:00 | close | 5197 | 0.05 | 0.91995 | 0.90013 | 0.98413 | -1.30 | 22273.16 |
| 15599 | 2019.06.19 11:30 | buy | 5201 | 0.05 | 0.91892 | 0.00000 | 0.00000 | ||
| 15600 | 2019.06.19 11:30 | modify | 5201 | 0.05 | 0.91892 | 0.89892 | 0.98292 | ||
| 15601 | 2019.06.19 13:15 | close | 5201 | 0.05 | 0.91956 | 0.89892 | 0.98292 | 2.01 | 22275.17 |
| 15602 | 2019.06.19 15:30 | close | 5200 | 0.03 | 0.91910 | 0.93803 | 0.91603 | 1.84 | 22277.01 |
| 15603 | 2019.06.19 15:45 | buy | 5202 | 0.03 | 0.91639 | 0.00000 | 0.00000 | ||
| 15604 | 2019.06.19 15:45 | modify | 5202 | 0.03 | 0.91639 | 0.89639 | 0.98639 | ||
| 15605 | 2019.06.19 23:00 | buy | 5203 | 0.04 | 0.91376 | 0.00000 | 0.00000 | ||
| 15606 | 2019.06.19 23:00 | modify | 5203 | 0.04 | 0.91376 | 0.89376 | 0.92576 | ||
| 15607 | 2019.06.21 08:45 | close | 5202 | 0.03 | 0.91399 | 0.89639 | 0.98639 | -5.86 | 22271.15 |
| 15608 | 2019.06.21 14:15 | buy | 5204 | 0.03 | 0.91098 | 0.00000 | 0.00000 | ||
| 15609 | 2019.06.21 14:15 | modify | 5204 | 0.03 | 0.91098 | 0.89098 | 0.98098 | ||
| 15610 | 2019.06.21 17:45 | close | 5204 | 0.03 | 0.91391 | 0.89098 | 0.98098 | 6.29 | 22277.44 |
| 15611 | 2019.06.21 17:45 | sell | 5205 | 0.03 | 0.91382 | 0.00000 | 0.00000 | ||
| 15612 | 2019.06.21 17:45 | modify | 5205 | 0.03 | 0.91382 | 0.93182 | 0.90982 | ||
| 15613 | 2019.06.21 18:00 | close | 5198 | 0.06 | 0.91419 | 0.89796 | 0.95596 | -18.12 | 22259.32 |
| 15614 | 2019.06.21 18:45 | close | 5203 | 0.04 | 0.91502 | 0.89376 | 0.92576 | 3.00 | 22262.32 |
| 15615 | 2019.06.21 19:00 | buy | 5206 | 0.05 | 0.91481 | 0.00000 | 0.00000 | ||
| 15616 | 2019.06.21 19:00 | modify | 5206 | 0.05 | 0.91481 | 0.89481 | 0.97881 | ||
| 15617 | 2019.06.24 03:00 | close | 5206 | 0.05 | 0.91676 | 0.89481 | 0.97881 | 6.71 | 22269.03 |
| 15618 | 2019.06.25 16:00 | close | 5205 | 0.03 | 0.91697 | 0.93182 | 0.90982 | -7.21 | 22261.82 |
| 15619 | 2019.06.25 19:30 | sell | 5207 | 0.03 | 0.91902 | 0.00000 | 0.00000 | ||
| 15620 | 2019.06.25 19:30 | modify | 5207 | 0.03 | 0.91902 | 0.93702 | 0.91502 | ||
| 15621 | 2019.06.25 22:45 | close | 5207 | 0.03 | 0.91697 | 0.93702 | 0.91502 | 4.33 | 22266.15 |
| 15622 | 2019.06.25 23:45 | buy | 5208 | 0.03 | 0.91640 | 0.00000 | 0.00000 | ||
| 15623 | 2019.06.25 23:45 | modify | 5208 | 0.03 | 0.91640 | 0.89640 | 0.98640 | ||
| 15624 | 2019.06.26 01:15 | sell | 5209 | 0.05 | 0.91674 | 0.00000 | 0.00000 | ||
| 15625 | 2019.06.26 01:15 | modify | 5209 | 0.05 | 0.91674 | 0.93674 | 0.85274 | ||
| 15626 | 2019.06.26 09:15 | close | 5208 | 0.03 | 0.91827 | 0.89640 | 0.98640 | 3.86 | 22270.01 |
| 15627 | 2019.06.26 11:00 | sell | 5210 | 0.03 | 0.91900 | 0.00000 | 0.00000 | ||
| 15628 | 2019.06.26 11:00 | modify | 5210 | 0.03 | 0.91900 | 0.93700 | 0.91500 | ||
| 15629 | 2019.06.26 19:15 | close | 5210 | 0.03 | 0.91605 | 0.93700 | 0.91500 | 6.33 | 22276.34 |
| 15630 | 2019.06.27 16:45 | close | 5209 | 0.05 | 0.91725 | 0.93674 | 0.85274 | -2.28 | 22274.06 |
| 15631 | 2019.06.28 06:30 | sell | 5211 | 0.05 | 0.91754 | 0.00000 | 0.00000 | ||
| 15632 | 2019.06.28 06:30 | modify | 5211 | 0.05 | 0.91754 | 0.93754 | 0.85354 | ||
| 15633 | 2019.06.28 12:30 | close | 5211 | 0.05 | 0.91745 | 0.93754 | 0.85354 | -0.01 | 22274.05 |
| 15634 | 2019.06.28 15:45 | buy | 5212 | 0.06 | 0.91631 | 0.00000 | 0.00000 | ||
| 15635 | 2019.06.28 15:45 | modify | 5212 | 0.06 | 0.91631 | 0.89631 | 0.95431 | ||
| 15636 | 2019.06.28 23:00 | sell | 5213 | 0.03 | 0.91932 | 0.00000 | 0.00000 | ||
| 15637 | 2019.06.28 23:00 | modify | 5213 | 0.03 | 0.91932 | 0.93932 | 0.84932 | ||
| 15638 | 2019.07.01 00:45 | close | 5212 | 0.06 | 0.92030 | 0.89631 | 0.95431 | 17.09 | 22291.14 |
| 15639 | 2019.07.01 04:45 | close | 5213 | 0.03 | 0.91684 | 0.93932 | 0.84932 | 5.28 | 22296.43 |
| 15640 | 2019.07.01 18:00 | buy | 5214 | 0.04 | 0.91290 | 0.00000 | 0.00000 | ||
| 15641 | 2019.07.01 18:00 | modify | 5214 | 0.04 | 0.91290 | 0.89290 | 0.92490 | ||
| 15642 | 2019.07.01 18:00 | buy | 5215 | 0.06 | 0.91296 | 0.00000 | 0.00000 | ||
| 15643 | 2019.07.01 18:00 | modify | 5215 | 0.06 | 0.91296 | 0.89496 | 0.92496 | ||
| 15644 | 2019.07.01 18:00 | buy | 5216 | 0.03 | 0.91288 | 0.00000 | 0.00000 | ||
| 15645 | 2019.07.01 18:00 | modify | 5216 | 0.03 | 0.91288 | 0.89288 | 0.98288 | ||
| 15646 | 2019.07.02 07:45 | close | 5216 | 0.03 | 0.91688 | 0.89288 | 0.98288 | 8.58 | 22305.00 |
| 15647 | 2019.07.02 13:30 | buy | 5217 | 0.05 | 0.91689 | 0.00000 | 0.00000 | ||
| 15648 | 2019.07.02 13:30 | modify | 5217 | 0.05 | 0.91689 | 0.89689 | 0.98089 | ||
| 15649 | 2019.07.02 15:45 | close | 5217 | 0.05 | 0.91871 | 0.89689 | 0.98089 | 6.37 | 22311.37 |
| 15650 | 2019.07.03 06:00 | close | 5215 | 0.06 | 0.91626 | 0.89496 | 0.92496 | 13.88 | 22325.25 |
| 15651 | 2019.07.03 12:00 | close | 5214 | 0.04 | 0.91898 | 0.89290 | 0.92490 | 17.46 | 22342.71 |
| 15652 | 2019.07.04 17:15 | buy | 5218 | 0.03 | 0.91629 | 0.00000 | 0.00000 | ||
| 15653 | 2019.07.04 17:15 | modify | 5218 | 0.03 | 0.91629 | 0.89629 | 0.98629 | ||
| 15654 | 2019.07.05 13:00 | close | 5218 | 0.03 | 0.91750 | 0.89629 | 0.98629 | 2.39 | 22345.10 |
| 15655 | 2019.07.05 15:45 | buy | 5219 | 0.06 | 0.91738 | 0.00000 | 0.00000 | ||
| 15656 | 2019.07.05 15:45 | modify | 5219 | 0.06 | 0.91738 | 0.89738 | 0.95538 | ||
| 15657 | 2019.07.05 16:30 | buy | 5220 | 0.03 | 0.91531 | 0.00000 | 0.00000 | ||
| 15658 | 2019.07.05 16:30 | modify | 5220 | 0.03 | 0.91531 | 0.89531 | 0.98531 | ||
| 15659 | 2019.07.10 15:45 | sell | 5221 | 0.06 | 0.91043 | 0.00000 | 0.00000 | ||
| 15660 | 2019.07.10 15:45 | modify | 5221 | 0.06 | 0.91043 | 0.93043 | 0.87243 | ||
| 15661 | 2019.07.10 15:45 | close | 5220 | 0.03 | 0.91032 | 0.89531 | 0.98531 | -11.52 | 22333.58 |
| 15662 | 2019.07.10 17:15 | sell | 5222 | 0.04 | 0.91315 | 0.00000 | 0.00000 | ||
| 15663 | 2019.07.10 17:15 | modify | 5222 | 0.04 | 0.91315 | 0.93315 | 0.90115 | ||
| 15664 | 2019.07.10 17:15 | sell | 5223 | 0.03 | 0.91312 | 0.00000 | 0.00000 | ||
| 15665 | 2019.07.10 17:15 | modify | 5223 | 0.03 | 0.91312 | 0.93312 | 0.84312 | ||
| 15666 | 2019.07.10 18:45 | close | 5219 | 0.06 | 0.91244 | 0.89738 | 0.95538 | -22.81 | 22310.78 |
| 15667 | 2019.07.10 20:45 | buy | 5224 | 0.05 | 0.91083 | 0.00000 | 0.00000 | ||
| 15668 | 2019.07.10 20:45 | modify | 5224 | 0.05 | 0.91083 | 0.89083 | 0.97483 | ||
| 15669 | 2019.07.11 14:15 | close | 5224 | 0.05 | 0.91121 | 0.89083 | 0.97483 | 0.64 | 22311.41 |
| 15670 | 2019.07.11 16:45 | sell | 5225 | 0.03 | 0.91225 | 0.00000 | 0.00000 | ||
| 15671 | 2019.07.11 16:45 | modify | 5225 | 0.03 | 0.91225 | 0.93025 | 0.90825 | ||
| 15672 | 2019.07.12 12:30 | close | 5225 | 0.03 | 0.91100 | 0.93025 | 0.90825 | 2.55 | 22313.97 |
| 15673 | 2019.07.12 13:00 | close | 5223 | 0.03 | 0.91091 | 0.93312 | 0.84312 | 4.65 | 22318.61 |
| 15674 | 2019.07.12 18:00 | sell | 5226 | 0.03 | 0.91372 | 0.00000 | 0.00000 | ||
| 15675 | 2019.07.12 18:00 | modify | 5226 | 0.03 | 0.91372 | 0.93372 | 0.84372 | ||
| 15676 | 2019.07.12 19:45 | sell | 5227 | 0.03 | 0.91448 | 0.00000 | 0.00000 | ||
| 15677 | 2019.07.12 19:45 | modify | 5227 | 0.03 | 0.91448 | 0.93248 | 0.91048 | ||
| 15678 | 2019.07.16 15:45 | close | 5226 | 0.03 | 0.91662 | 0.93372 | 0.84372 | -6.66 | 22311.96 |
| 15679 | 2019.07.16 15:45 | close | 5227 | 0.03 | 0.91662 | 0.93248 | 0.91048 | -4.97 | 22306.99 |
| 15680 | 2019.07.17 09:15 | close | 5221 | 0.06 | 0.91589 | 0.93043 | 0.87243 | -24.72 | 22282.27 |
| 15681 | 2019.07.18 04:45 | sell | 5228 | 0.06 | 0.91601 | 0.00000 | 0.00000 | ||
| 15682 | 2019.07.18 04:45 | modify | 5228 | 0.06 | 0.91601 | 0.93601 | 0.87801 | ||
| 15683 | 2019.07.18 08:45 | sell | 5229 | 0.03 | 0.91810 | 0.00000 | 0.00000 | ||
| 15684 | 2019.07.18 08:45 | modify | 5229 | 0.03 | 0.91810 | 0.93810 | 0.84810 | ||
| 15685 | 2019.07.19 22:00 | close | 5229 | 0.03 | 0.91992 | 0.93810 | 0.84810 | -4.26 | 22278.01 |
| 15686 | 2019.07.19 22:30 | buy | 5230 | 0.03 | 0.91942 | 0.00000 | 0.00000 | ||
| 15687 | 2019.07.19 22:30 | modify | 5230 | 0.03 | 0.91942 | 0.90142 | 0.92342 | ||
| 15688 | 2019.07.22 02:15 | sell | 5231 | 0.05 | 0.91955 | 0.00000 | 0.00000 | ||
| 15689 | 2019.07.22 02:15 | modify | 5231 | 0.05 | 0.91955 | 0.93955 | 0.85555 | ||
| 15690 | 2019.07.22 09:15 | close | 5228 | 0.06 | 0.91915 | 0.93601 | 0.87801 | -14.36 | 22263.65 |
| 15691 | 2019.07.22 10:45 | close | 5231 | 0.05 | 0.91832 | 0.93955 | 0.85555 | 4.19 | 22267.84 |
| 15692 | 2019.07.22 15:30 | close | 5230 | 0.03 | 0.92211 | 0.90142 | 0.92342 | 5.67 | 22273.51 |
| 15693 | 2019.07.23 13:45 | sell | 5232 | 0.06 | 0.92343 | 0.00000 | 0.00000 | ||
| 15694 | 2019.07.23 13:45 | modify | 5232 | 0.06 | 0.92343 | 0.94343 | 0.88543 | ||
| 15695 | 2019.07.23 15:45 | sell | 5233 | 0.03 | 0.92432 | 0.00000 | 0.00000 | ||
| 15696 | 2019.07.23 15:45 | modify | 5233 | 0.03 | 0.92432 | 0.94432 | 0.85432 | ||
| 15697 | 2019.07.23 16:45 | close | 5233 | 0.03 | 0.92181 | 0.94432 | 0.85432 | 5.35 | 22278.86 |
| 15698 | 2019.07.23 16:45 | buy | 5234 | 0.03 | 0.92176 | 0.00000 | 0.00000 | ||
| 15699 | 2019.07.23 16:45 | modify | 5234 | 0.03 | 0.92176 | 0.90376 | 0.92576 | ||
| 15700 | 2019.07.23 17:00 | buy | 5235 | 0.03 | 0.92080 | 0.00000 | 0.00000 | ||
| 15701 | 2019.07.23 17:00 | modify | 5235 | 0.03 | 0.92080 | 0.90080 | 0.99080 | ||
| 15702 | 2019.07.23 18:00 | close | 5222 | 0.04 | 0.92005 | 0.93315 | 0.90115 | -20.80 | 22258.06 |
| 15703 | 2019.07.24 04:45 | buy | 5236 | 0.06 | 0.91663 | 0.00000 | 0.00000 | ||
| 15704 | 2019.07.24 04:45 | modify | 5236 | 0.06 | 0.91663 | 0.89863 | 0.92863 | ||
| 15705 | 2019.07.24 10:45 | close | 5232 | 0.06 | 0.91681 | 0.94343 | 0.88543 | 28.89 | 22286.95 |
| 15706 | 2019.07.30 23:10 | s/l | 5234 | 0.03 | 0.90380 | 0.90376 | 0.92576 | -40.59 | 22246.37 |
| 15707 | 2019.08.01 06:00 | buy | 5237 | 0.05 | 0.90504 | 0.00000 | 0.00000 | ||
| 15708 | 2019.08.01 06:00 | modify | 5237 | 0.05 | 0.90504 | 0.88504 | 0.96904 | ||
| 15709 | 2019.08.01 16:45 | close | 5236 | 0.06 | 0.90555 | 0.89863 | 0.92863 | -51.18 | 22195.18 |
| 15710 | 2019.08.01 16:45 | close | 5235 | 0.03 | 0.90544 | 0.90080 | 0.99080 | -35.15 | 22160.04 |
| 15711 | 2019.08.01 21:00 | buy | 5238 | 0.04 | 0.90018 | 0.00000 | 0.00000 | ||
| 15712 | 2019.08.01 21:00 | modify | 5238 | 0.04 | 0.90018 | 0.88018 | 0.91218 | ||
| 15713 | 2019.08.01 21:00 | buy | 5239 | 0.03 | 0.90033 | 0.00000 | 0.00000 | ||
| 15714 | 2019.08.01 21:00 | modify | 5239 | 0.03 | 0.90033 | 0.88033 | 0.97033 | ||
| 15715 | 2019.08.01 21:30 | buy | 5240 | 0.06 | 0.89961 | 0.00000 | 0.00000 | ||
| 15716 | 2019.08.01 21:30 | modify | 5240 | 0.06 | 0.89961 | 0.87961 | 0.90361 | ||
| 15717 | 2019.08.01 21:30 | buy | 5241 | 0.06 | 0.89966 | 0.00000 | 0.00000 | ||
| 15718 | 2019.08.01 21:30 | modify | 5241 | 0.06 | 0.89966 | 0.88166 | 0.91166 | ||
| 15719 | 2019.08.05 04:45 | buy | 5242 | 0.06 | 0.89367 | 0.00000 | 0.00000 | ||
| 15720 | 2019.08.05 04:45 | modify | 5242 | 0.06 | 0.89367 | 0.87367 | 0.93167 | ||
| 15721 | 2019.08.05 05:45 | close | 5240 | 0.06 | 0.89699 | 0.87961 | 0.90361 | -12.36 | 22147.68 |
| 15722 | 2019.08.06 09:30 | close | 5239 | 0.03 | 0.89557 | 0.88033 | 0.97033 | -11.00 | 22136.68 |
| 15723 | 2019.08.06 10:00 | sell | 5243 | 0.03 | 0.89614 | 0.00000 | 0.00000 | ||
| 15724 | 2019.08.06 10:00 | modify | 5243 | 0.03 | 0.89614 | 0.91414 | 0.89214 | ||
| 15725 | 2019.08.06 15:00 | close | 5238 | 0.04 | 0.89792 | 0.88018 | 0.91218 | -7.29 | 22129.39 |
| 15726 | 2019.08.06 15:00 | close | 5241 | 0.06 | 0.89776 | 0.88166 | 0.91166 | -9.34 | 22120.05 |
| 15727 | 2019.08.06 15:15 | close | 5242 | 0.06 | 0.89768 | 0.87367 | 0.93167 | 17.18 | 22137.24 |
| 15728 | 2019.08.07 04:15 | close | 5237 | 0.05 | 0.89945 | 0.88504 | 0.96904 | -21.55 | 22115.69 |
| 15729 | 2019.08.07 05:30 | buy | 5244 | 0.04 | 0.89373 | 0.00000 | 0.00000 | ||
| 15730 | 2019.08.07 05:30 | modify | 5244 | 0.04 | 0.89373 | 0.87373 | 0.90573 | ||
| 15731 | 2019.08.07 05:30 | close | 5243 | 0.03 | 0.89370 | 0.91414 | 0.89214 | 5.18 | 22120.87 |
| 15732 | 2019.08.07 06:15 | buy | 5245 | 0.06 | 0.89205 | 0.00000 | 0.00000 | ||
| 15733 | 2019.08.07 06:15 | modify | 5245 | 0.06 | 0.89205 | 0.87405 | 0.90405 | ||
| 15734 | 2019.08.07 06:15 | buy | 5246 | 0.03 | 0.89201 | 0.00000 | 0.00000 | ||
| 15735 | 2019.08.07 06:15 | modify | 5246 | 0.03 | 0.89201 | 0.87201 | 0.96201 | ||
| 15736 | 2019.08.07 06:30 | buy | 5247 | 0.06 | 0.89086 | 0.00000 | 0.00000 | ||
| 15737 | 2019.08.07 06:30 | modify | 5247 | 0.06 | 0.89086 | 0.87086 | 0.89486 | ||
| 15738 | 2019.08.07 06:30 | buy | 5248 | 0.06 | 0.89088 | 0.00000 | 0.00000 | ||
| 15739 | 2019.08.07 06:30 | modify | 5248 | 0.06 | 0.89088 | 0.87088 | 0.92888 | ||
| 15740 | 2019.08.07 12:46 | t/p | 5247 | 0.06 | 0.89481 | 0.87086 | 0.89486 | 17.09 | 22137.96 |
| 15741 | 2019.08.07 13:30 | close | 5245 | 0.06 | 0.89512 | 0.87405 | 0.90405 | 13.19 | 22151.15 |
| 15742 | 2019.08.07 15:15 | close | 5244 | 0.04 | 0.89719 | 0.87373 | 0.90573 | 9.94 | 22161.09 |
| 15743 | 2019.08.07 16:45 | sell | 5249 | 0.06 | 0.89770 | 0.00000 | 0.00000 | ||
| 15744 | 2019.08.07 16:45 | modify | 5249 | 0.06 | 0.89770 | 0.91770 | 0.89370 | ||
| 15745 | 2019.08.07 18:30 | sell | 5250 | 0.04 | 0.89974 | 0.00000 | 0.00000 | ||
| 15746 | 2019.08.07 18:30 | modify | 5250 | 0.04 | 0.89974 | 0.91974 | 0.88774 | ||
| 15747 | 2019.08.07 18:30 | sell | 5251 | 0.06 | 0.89970 | 0.00000 | 0.00000 | ||
| 15748 | 2019.08.07 18:30 | modify | 5251 | 0.06 | 0.89970 | 0.91770 | 0.88770 | ||
| 15749 | 2019.08.07 18:30 | close | 5246 | 0.03 | 0.89975 | 0.87201 | 0.96201 | 16.94 | 22178.03 |
| 15750 | 2019.08.08 12:30 | sell | 5252 | 0.03 | 0.90166 | 0.00000 | 0.00000 | ||
| 15751 | 2019.08.08 12:30 | modify | 5252 | 0.03 | 0.90166 | 0.91966 | 0.89766 | ||
| 15752 | 2019.08.08 17:45 | close | 5248 | 0.06 | 0.90362 | 0.87088 | 0.92888 | 55.54 | 22233.57 |
| 15753 | 2019.08.09 00:15 | close | 5250 | 0.04 | 0.89914 | 0.91974 | 0.88774 | 1.45 | 22235.02 |
| 15754 | 2019.08.09 00:15 | close | 5249 | 0.06 | 0.89923 | 0.91770 | 0.89370 | -7.26 | 22227.76 |
| 15755 | 2019.08.09 00:15 | close | 5252 | 0.03 | 0.89914 | 0.91966 | 0.89766 | 5.36 | 22233.12 |
| 15756 | 2019.08.09 18:45 | close | 5251 | 0.06 | 0.89941 | 0.91770 | 0.88770 | 0.80 | 22233.91 |
| 15757 | 2019.08.09 22:15 | buy | 5253 | 0.03 | 0.89642 | 0.00000 | 0.00000 | ||
| 15758 | 2019.08.09 22:15 | modify | 5253 | 0.03 | 0.89642 | 0.87642 | 0.96642 | ||
| 15759 | 2019.08.12 12:15 | buy | 5254 | 0.06 | 0.89401 | 0.00000 | 0.00000 | ||
| 15760 | 2019.08.12 12:15 | modify | 5254 | 0.06 | 0.89401 | 0.87601 | 0.90601 | ||
| 15761 | 2019.08.13 10:00 | close | 5253 | 0.03 | 0.89563 | 0.87642 | 0.96642 | -2.13 | 22231.79 |
| 15762 | 2019.08.13 11:00 | sell | 5255 | 0.03 | 0.89600 | 0.00000 | 0.00000 | ||
| 15763 | 2019.08.13 11:00 | modify | 5255 | 0.03 | 0.89600 | 0.91400 | 0.89200 | ||
| 15764 | 2019.08.13 16:30 | buy | 5256 | 0.05 | 0.89797 | 0.00000 | 0.00000 | ||
| 15765 | 2019.08.13 16:30 | modify | 5256 | 0.05 | 0.89797 | 0.87797 | 0.96197 | ||
| 15766 | 2019.08.13 17:00 | close | 5254 | 0.06 | 0.89871 | 0.87601 | 0.90601 | 20.24 | 22252.03 |
| 15767 | 2019.08.13 17:15 | sell | 5257 | 0.04 | 0.90087 | 0.00000 | 0.00000 | ||
| 15768 | 2019.08.13 17:15 | modify | 5257 | 0.04 | 0.90087 | 0.92087 | 0.88887 | ||
| 15769 | 2019.08.13 17:15 | sell | 5258 | 0.06 | 0.90071 | 0.00000 | 0.00000 | ||
| 15770 | 2019.08.13 17:15 | modify | 5258 | 0.06 | 0.90071 | 0.91871 | 0.88871 | ||
| 15771 | 2019.08.13 17:15 | close | 5256 | 0.05 | 0.90088 | 0.87797 | 0.96197 | 10.40 | 22262.43 |
| 15772 | 2019.08.13 17:15 | sell | 5259 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
| 15773 | 2019.08.13 17:15 | modify | 5259 | 0.03 | 0.90080 | 0.92080 | 0.83080 | ||
| 15774 | 2019.08.14 04:45 | sell | 5260 | 0.06 | 0.89823 | 0.00000 | 0.00000 | ||
| 15775 | 2019.08.14 04:45 | modify | 5260 | 0.06 | 0.89823 | 0.91823 | 0.86023 | ||
| 15776 | 2019.08.14 05:15 | buy | 5261 | 0.06 | 0.89779 | 0.00000 | 0.00000 | ||
| 15777 | 2019.08.14 05:15 | modify | 5261 | 0.06 | 0.89779 | 0.87779 | 0.93579 | ||
| 15778 | 2019.08.14 11:45 | close | 5259 | 0.03 | 0.89656 | 0.92080 | 0.83080 | 9.17 | 22271.61 |
| 15779 | 2019.08.14 11:45 | close | 5255 | 0.03 | 0.89663 | 0.91400 | 0.89200 | -1.62 | 22269.99 |
| 15780 | 2019.08.14 12:30 | buy | 5262 | 0.03 | 0.89580 | 0.00000 | 0.00000 | ||
| 15781 | 2019.08.14 12:30 | modify | 5262 | 0.03 | 0.89580 | 0.87580 | 0.96580 | ||
| 15782 | 2019.08.14 12:45 | close | 5257 | 0.04 | 0.89516 | 0.92087 | 0.88887 | 16.57 | 22286.56 |
| 15783 | 2019.08.14 20:00 | sell | 5263 | 0.05 | 0.89788 | 0.00000 | 0.00000 | ||
| 15784 | 2019.08.14 20:00 | modify | 5263 | 0.05 | 0.89788 | 0.91788 | 0.83388 | ||
| 15785 | 2019.08.15 01:30 | close | 5262 | 0.03 | 0.89889 | 0.87580 | 0.96580 | 6.38 | 22292.94 |
| 15786 | 2019.08.15 04:45 | sell | 5264 | 0.03 | 0.90132 | 0.00000 | 0.00000 | ||
| 15787 | 2019.08.15 04:45 | modify | 5264 | 0.03 | 0.90132 | 0.92132 | 0.83132 | ||
| 15788 | 2019.08.15 05:15 | close | 5261 | 0.06 | 0.90170 | 0.87779 | 0.93579 | 16.41 | 22309.35 |
| 15789 | 2019.08.15 05:45 | sell | 5265 | 0.04 | 0.90261 | 0.00000 | 0.00000 | ||
| 15790 | 2019.08.15 05:45 | modify | 5265 | 0.04 | 0.90261 | 0.92261 | 0.89061 | ||
| 15791 | 2019.08.16 12:15 | close | 5264 | 0.03 | 0.90173 | 0.92132 | 0.83132 | -1.12 | 22308.24 |
| 15792 | 2019.08.16 12:30 | buy | 5266 | 0.03 | 0.90126 | 0.00000 | 0.00000 | ||
| 15793 | 2019.08.16 12:30 | modify | 5266 | 0.03 | 0.90126 | 0.88326 | 0.90526 | ||
| 15794 | 2019.08.16 22:15 | close | 5258 | 0.06 | 0.90002 | 0.91871 | 0.88871 | 2.56 | 22310.80 |
| 15795 | 2019.08.19 00:00 | close | 5263 | 0.05 | 0.90053 | 0.91788 | 0.83388 | -10.20 | 22300.60 |
| 15796 | 2019.08.19 04:00 | close | 5260 | 0.06 | 0.89979 | 0.91823 | 0.86023 | -7.41 | 22293.19 |
| 15797 | 2019.08.19 19:00 | close | 5266 | 0.03 | 0.90086 | 0.88326 | 0.90526 | -1.18 | 22292.01 |
| 15798 | 2019.08.21 03:00 | buy | 5267 | 0.03 | 0.90219 | 0.00000 | 0.00000 | ||
| 15799 | 2019.08.21 03:00 | modify | 5267 | 0.03 | 0.90219 | 0.88419 | 0.90619 | ||
| 15800 | 2019.08.21 15:15 | close | 5267 | 0.03 | 0.90360 | 0.88419 | 0.90619 | 2.91 | 22294.92 |
| 15801 | 2019.08.21 16:45 | buy | 5268 | 0.03 | 0.90094 | 0.00000 | 0.00000 | ||
| 15802 | 2019.08.21 16:45 | modify | 5268 | 0.03 | 0.90094 | 0.88094 | 0.97094 | ||
| 15803 | 2019.08.21 16:45 | buy | 5269 | 0.03 | 0.90091 | 0.00000 | 0.00000 | ||
| 15804 | 2019.08.21 16:45 | modify | 5269 | 0.03 | 0.90091 | 0.88291 | 0.90491 | ||
| 15805 | 2019.08.23 05:45 | close | 5268 | 0.03 | 0.90056 | 0.88094 | 0.97094 | -1.39 | 22293.53 |
| 15806 | 2019.08.23 15:15 | buy | 5270 | 0.06 | 0.89901 | 0.00000 | 0.00000 | ||
| 15807 | 2019.08.23 15:15 | modify | 5270 | 0.06 | 0.89901 | 0.87901 | 0.93701 | ||
| 15808 | 2019.08.23 18:15 | close | 5269 | 0.03 | 0.90007 | 0.88291 | 0.90491 | -2.40 | 22291.13 |
| 15809 | 2019.08.23 23:30 | buy | 5271 | 0.03 | 0.89728 | 0.00000 | 0.00000 | ||
| 15810 | 2019.08.23 23:30 | modify | 5271 | 0.03 | 0.89728 | 0.87928 | 0.90128 | ||
| 15811 | 2019.08.23 23:45 | buy | 5272 | 0.03 | 0.89660 | 0.00000 | 0.00000 | ||
| 15812 | 2019.08.23 23:45 | modify | 5272 | 0.03 | 0.89660 | 0.87660 | 0.96660 | ||
| 15813 | 2019.08.26 01:00 | close | 5265 | 0.04 | 0.89583 | 0.92261 | 0.89061 | 19.64 | 22310.77 |
| 15814 | 2019.08.26 01:30 | buy | 5273 | 0.04 | 0.89150 | 0.00000 | 0.00000 | ||
| 15815 | 2019.08.26 01:30 | modify | 5273 | 0.04 | 0.89150 | 0.87150 | 0.90350 | ||
| 15816 | 2019.08.26 01:30 | buy | 5274 | 0.06 | 0.89137 | 0.00000 | 0.00000 | ||
| 15817 | 2019.08.26 01:30 | modify | 5274 | 0.06 | 0.89137 | 0.87137 | 0.89537 | ||
| 15818 | 2019.08.26 01:30 | buy | 5275 | 0.06 | 0.89148 | 0.00000 | 0.00000 | ||
| 15819 | 2019.08.26 01:30 | modify | 5275 | 0.06 | 0.89148 | 0.87348 | 0.90348 | ||
| 15820 | 2019.08.26 04:12 | t/p | 5274 | 0.06 | 0.89537 | 0.87137 | 0.89537 | 17.31 | 22328.08 |
| 15821 | 2019.08.26 10:15 | close | 5273 | 0.04 | 0.89846 | 0.87150 | 0.90350 | 20.28 | 22348.36 |
| 15822 | 2019.08.26 12:45 | close | 5271 | 0.03 | 0.89908 | 0.87928 | 0.90128 | 3.69 | 22352.05 |
| 15823 | 2019.08.26 13:45 | close | 5275 | 0.06 | 0.90010 | 0.87348 | 0.90348 | 37.78 | 22389.83 |
| 15824 | 2019.08.26 13:45 | close | 5272 | 0.03 | 0.90025 | 0.87660 | 0.96660 | 7.80 | 22397.63 |
| 15825 | 2019.08.26 14:00 | sell | 5276 | 0.06 | 0.90072 | 0.00000 | 0.00000 | ||
| 15826 | 2019.08.26 14:00 | modify | 5276 | 0.06 | 0.90072 | 0.92072 | 0.89672 | ||
| 15827 | 2019.08.26 14:00 | sell | 5277 | 0.06 | 0.90078 | 0.00000 | 0.00000 | ||
| 15828 | 2019.08.26 14:00 | modify | 5277 | 0.06 | 0.90078 | 0.91878 | 0.88878 | ||
| 15829 | 2019.08.26 17:15 | buy | 5278 | 0.05 | 0.89940 | 0.00000 | 0.00000 | ||
| 15830 | 2019.08.26 17:15 | modify | 5278 | 0.05 | 0.89940 | 0.87940 | 0.96340 | ||
| 15831 | 2019.08.26 22:45 | close | 5277 | 0.06 | 0.89802 | 0.91878 | 0.88878 | 11.81 | 22409.44 |
| 15832 | 2019.08.27 03:52 | t/p | 5276 | 0.06 | 0.89663 | 0.92072 | 0.89672 | 17.68 | 22427.12 |
| 15833 | 2019.08.27 18:15 | close | 5278 | 0.05 | 0.89700 | 0.87940 | 0.96340 | -9.35 | 22417.77 |
| 15834 | 2019.08.28 03:45 | sell | 5279 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
| 15835 | 2019.08.28 03:45 | modify | 5279 | 0.03 | 0.89831 | 0.91631 | 0.89431 | ||
| 15836 | 2019.08.28 17:30 | close | 5279 | 0.03 | 0.89629 | 0.91631 | 0.89431 | 4.27 | 22422.04 |
| 15837 | 2019.08.29 16:30 | sell | 5280 | 0.03 | 0.89723 | 0.00000 | 0.00000 | ||
| 15838 | 2019.08.29 16:30 | modify | 5280 | 0.03 | 0.89723 | 0.91523 | 0.89323 | ||
| 15839 | 2019.08.29 18:15 | close | 5280 | 0.03 | 0.89446 | 0.91523 | 0.89323 | 5.93 | 22427.97 |
| 15840 | 2019.08.30 04:30 | buy | 5281 | 0.03 | 0.89273 | 0.00000 | 0.00000 | ||
| 15841 | 2019.08.30 04:30 | modify | 5281 | 0.03 | 0.89273 | 0.87273 | 0.96273 | ||
| 15842 | 2019.08.30 18:00 | close | 5281 | 0.03 | 0.89505 | 0.87273 | 0.96273 | 4.93 | 22432.90 |
| 15843 | 2019.08.30 21:30 | sell | 5282 | 0.03 | 0.89606 | 0.00000 | 0.00000 | ||
| 15844 | 2019.08.30 21:30 | modify | 5282 | 0.03 | 0.89606 | 0.91406 | 0.89206 | ||
| 15845 | 2019.08.30 23:45 | close | 5270 | 0.06 | 0.89667 | 0.87901 | 0.93701 | -11.95 | 22420.96 |
| 15846 | 2019.09.02 19:00 | close | 5282 | 0.03 | 0.89444 | 0.91406 | 0.89206 | 3.36 | 22424.32 |
| 15847 | 2019.09.03 01:45 | sell | 5283 | 0.05 | 0.89492 | 0.00000 | 0.00000 | ||
| 15848 | 2019.09.03 01:45 | modify | 5283 | 0.05 | 0.89492 | 0.91492 | 0.83092 | ||
| 15849 | 2019.09.03 04:15 | close | 5283 | 0.05 | 0.89382 | 0.91492 | 0.83092 | 3.71 | 22428.03 |
| 15850 | 2019.09.03 04:45 | buy | 5284 | 0.06 | 0.89367 | 0.00000 | 0.00000 | ||
| 15851 | 2019.09.03 04:45 | modify | 5284 | 0.06 | 0.89367 | 0.87367 | 0.93167 | ||
| 15852 | 2019.09.03 05:15 | buy | 5285 | 0.03 | 0.89308 | 0.00000 | 0.00000 | ||
| 15853 | 2019.09.03 05:15 | modify | 5285 | 0.03 | 0.89308 | 0.87308 | 0.96308 | ||
| 15854 | 2019.09.03 10:00 | close | 5285 | 0.03 | 0.89636 | 0.87308 | 0.96308 | 7.06 | 22435.09 |
| 15855 | 2019.09.03 10:30 | sell | 5286 | 0.03 | 0.89656 | 0.00000 | 0.00000 | ||
| 15856 | 2019.09.03 10:30 | modify | 5286 | 0.03 | 0.89656 | 0.91456 | 0.89256 | ||
| 15857 | 2019.09.03 14:15 | sell | 5287 | 0.06 | 0.89932 | 0.00000 | 0.00000 | ||
| 15858 | 2019.09.03 14:15 | modify | 5287 | 0.06 | 0.89932 | 0.91932 | 0.89532 | ||
| 15859 | 2019.09.03 15:15 | sell | 5288 | 0.04 | 0.90024 | 0.00000 | 0.00000 | ||
| 15860 | 2019.09.03 15:15 | modify | 5288 | 0.04 | 0.90024 | 0.92024 | 0.88824 | ||
| 15861 | 2019.09.03 23:45 | sell | 5289 | 0.06 | 0.90190 | 0.00000 | 0.00000 | ||
| 15862 | 2019.09.03 23:45 | modify | 5289 | 0.06 | 0.90190 | 0.91990 | 0.88990 | ||
| 15863 | 2019.09.04 03:15 | close | 5284 | 0.06 | 0.90253 | 0.87367 | 0.93167 | 38.68 | 22473.77 |
| 15864 | 2019.09.04 04:45 | sell | 5290 | 0.06 | 0.90314 | 0.00000 | 0.00000 | ||
| 15865 | 2019.09.04 04:45 | modify | 5290 | 0.06 | 0.90314 | 0.92314 | 0.86514 | ||
| 15866 | 2019.09.04 17:15 | close | 5287 | 0.06 | 0.90176 | 0.91932 | 0.89532 | -11.25 | 22462.53 |
| 15867 | 2019.09.04 17:15 | buy | 5291 | 0.06 | 0.90176 | 0.00000 | 0.00000 | ||
| 15868 | 2019.09.04 17:15 | modify | 5291 | 0.06 | 0.90176 | 0.88176 | 0.93976 | ||
| 15869 | 2019.09.04 18:45 | close | 5288 | 0.04 | 0.90054 | 0.92024 | 0.88824 | -1.18 | 22461.35 |
| 15870 | 2019.09.04 18:45 | close | 5286 | 0.03 | 0.90049 | 0.91456 | 0.89256 | -8.93 | 22452.42 |
| 15871 | 2019.09.04 18:45 | buy | 5292 | 0.03 | 0.90062 | 0.00000 | 0.00000 | ||
| 15872 | 2019.09.04 18:45 | modify | 5292 | 0.03 | 0.90062 | 0.88262 | 0.90462 | ||
| 15873 | 2019.09.04 21:15 | buy | 5293 | 0.06 | 0.89880 | 0.00000 | 0.00000 | ||
| 15874 | 2019.09.04 21:15 | modify | 5293 | 0.06 | 0.89880 | 0.87880 | 0.90280 | ||
| 15875 | 2019.09.05 01:45 | sell | 5294 | 0.05 | 0.89884 | 0.00000 | 0.00000 | ||
| 15876 | 2019.09.05 01:45 | modify | 5294 | 0.05 | 0.89884 | 0.91884 | 0.83484 | ||
| 15877 | 2019.09.05 04:30 | close | 5293 | 0.06 | 0.90102 | 0.87880 | 0.90280 | 8.92 | 22461.34 |
| 15878 | 2019.09.05 12:00 | close | 5289 | 0.06 | 0.89897 | 0.91990 | 0.88990 | 12.50 | 22473.84 |
| 15879 | 2019.09.05 17:45 | close | 5292 | 0.03 | 0.90212 | 0.88262 | 0.90462 | 2.86 | 22476.70 |
| 15880 | 2019.09.06 12:30 | close | 5291 | 0.06 | 0.90291 | 0.88176 | 0.93976 | 4.01 | 22480.71 |
| 15881 | 2019.09.06 13:30 | sell | 5295 | 0.03 | 0.90410 | 0.00000 | 0.00000 | ||
| 15882 | 2019.09.06 13:30 | modify | 5295 | 0.03 | 0.90410 | 0.92410 | 0.83410 | ||
| 15883 | 2019.09.09 03:30 | close | 5294 | 0.05 | 0.90114 | 0.91884 | 0.83484 | -8.87 | 22471.84 |
| 15884 | 2019.09.09 04:00 | close | 5295 | 0.03 | 0.90086 | 0.92410 | 0.83410 | 6.95 | 22478.79 |
| 15885 | 2019.09.10 11:00 | sell | 5296 | 0.03 | 0.90493 | 0.00000 | 0.00000 | ||
| 15886 | 2019.09.10 11:00 | modify | 5296 | 0.03 | 0.90493 | 0.92493 | 0.83493 | ||
| 15887 | 2019.09.10 15:00 | close | 5296 | 0.03 | 0.90286 | 0.92493 | 0.83493 | 4.37 | 22483.16 |
| 15888 | 2019.09.10 15:30 | buy | 5297 | 0.03 | 0.90231 | 0.00000 | 0.00000 | ||
| 15889 | 2019.09.10 15:30 | modify | 5297 | 0.03 | 0.90231 | 0.88431 | 0.90631 | ||
| 15890 | 2019.09.10 16:00 | sell | 5298 | 0.05 | 0.90306 | 0.00000 | 0.00000 | ||
| 15891 | 2019.09.10 16:00 | modify | 5298 | 0.05 | 0.90306 | 0.92306 | 0.83906 | ||
| 15892 | 2019.09.10 18:15 | close | 5298 | 0.05 | 0.90199 | 0.92306 | 0.83906 | 3.60 | 22486.76 |
| 15893 | 2019.09.10 20:15 | close | 5290 | 0.06 | 0.90204 | 0.92314 | 0.86514 | 4.35 | 22491.12 |
| 15894 | 2019.09.11 03:45 | buy | 5299 | 0.06 | 0.90127 | 0.00000 | 0.00000 | ||
| 15895 | 2019.09.11 03:45 | modify | 5299 | 0.06 | 0.90127 | 0.88127 | 0.93927 | ||
| 15896 | 2019.09.11 07:15 | sell | 5300 | 0.06 | 0.90339 | 0.00000 | 0.00000 | ||
| 15897 | 2019.09.11 07:15 | modify | 5300 | 0.06 | 0.90339 | 0.92339 | 0.86539 | ||
| 15898 | 2019.09.11 11:45 | sell | 5301 | 0.05 | 0.90335 | 0.00000 | 0.00000 | ||
| 15899 | 2019.09.11 11:45 | modify | 5301 | 0.05 | 0.90335 | 0.92335 | 0.83935 | ||
| 15900 | 2019.09.11 12:15 | close | 5301 | 0.05 | 0.90271 | 0.92335 | 0.83935 | 2.01 | 22493.13 |
| 15901 | 2019.09.11 16:15 | buy | 5302 | 0.05 | 0.90285 | 0.00000 | 0.00000 | ||
| 15902 | 2019.09.11 16:15 | modify | 5302 | 0.05 | 0.90285 | 0.88285 | 0.96685 | ||
| 15903 | 2019.09.11 18:30 | close | 5302 | 0.05 | 0.90376 | 0.88285 | 0.96685 | 3.01 | 22496.14 |
| 15904 | 2019.09.11 18:45 | close | 5297 | 0.03 | 0.90442 | 0.88431 | 0.90631 | 4.39 | 22500.53 |
| 15905 | 2019.09.11 19:15 | sell | 5303 | 0.03 | 0.90600 | 0.00000 | 0.00000 | ||
| 15906 | 2019.09.11 19:15 | modify | 5303 | 0.03 | 0.90600 | 0.92600 | 0.83600 | ||
| 15907 | 2019.09.12 09:30 | close | 5299 | 0.06 | 0.90713 | 0.88127 | 0.93927 | 25.05 | 22525.58 |
| 15908 | 2019.09.13 18:15 | sell | 5304 | 0.04 | 0.91261 | 0.00000 | 0.00000 | ||
| 15909 | 2019.09.13 18:15 | modify | 5304 | 0.04 | 0.91261 | 0.93261 | 0.90061 | ||
| 15910 | 2019.09.13 18:30 | sell | 5305 | 0.06 | 0.91347 | 0.00000 | 0.00000 | ||
| 15911 | 2019.09.13 18:30 | modify | 5305 | 0.06 | 0.91347 | 0.93147 | 0.90147 | ||
| 15912 | 2019.09.16 00:15 | close | 5304 | 0.04 | 0.90878 | 0.93261 | 0.90061 | 11.02 | 22536.60 |
| 15913 | 2019.09.16 20:00 | close | 5305 | 0.06 | 0.90920 | 0.93147 | 0.90147 | 18.48 | 22555.08 |
| 15914 | 2019.09.16 21:00 | sell | 5306 | 0.05 | 0.90884 | 0.00000 | 0.00000 | ||
| 15915 | 2019.09.16 21:00 | modify | 5306 | 0.05 | 0.90884 | 0.92884 | 0.84484 | ||
| 15916 | 2019.09.17 04:30 | close | 5306 | 0.05 | 0.90874 | 0.92884 | 0.84484 | 0.01 | 22555.09 |
| 15917 | 2019.09.17 04:45 | close | 5303 | 0.03 | 0.90801 | 0.92600 | 0.83600 | -4.71 | 22550.38 |
| 15918 | 2019.09.17 05:00 | buy | 5307 | 0.03 | 0.90703 | 0.00000 | 0.00000 | ||
| 15919 | 2019.09.17 05:00 | modify | 5307 | 0.03 | 0.90703 | 0.88903 | 0.91103 | ||
| 15920 | 2019.09.17 16:45 | close | 5307 | 0.03 | 0.90939 | 0.88903 | 0.91103 | 5.02 | 22555.40 |
| 15921 | 2019.09.17 18:15 | buy | 5308 | 0.05 | 0.90935 | 0.00000 | 0.00000 | ||
| 15922 | 2019.09.17 18:15 | modify | 5308 | 0.05 | 0.90935 | 0.88935 | 0.97335 | ||
| 15923 | 2019.09.18 20:45 | close | 5308 | 0.05 | 0.90979 | 0.88935 | 0.97335 | 1.13 | 22556.54 |
| 15924 | 2019.09.19 04:15 | buy | 5309 | 0.03 | 0.90611 | 0.00000 | 0.00000 | ||
| 15925 | 2019.09.19 04:15 | modify | 5309 | 0.03 | 0.90611 | 0.88811 | 0.91011 | ||
| 15926 | 2019.09.19 04:45 | buy | 5310 | 0.03 | 0.90414 | 0.00000 | 0.00000 | ||
| 15927 | 2019.09.19 04:45 | modify | 5310 | 0.03 | 0.90414 | 0.88414 | 0.97414 | ||
| 15928 | 2019.09.19 05:45 | buy | 5311 | 0.04 | 0.90235 | 0.00000 | 0.00000 | ||
| 15929 | 2019.09.19 05:45 | modify | 5311 | 0.04 | 0.90235 | 0.88235 | 0.91435 | ||
| 15930 | 2019.09.19 05:45 | buy | 5312 | 0.06 | 0.90233 | 0.00000 | 0.00000 | ||
| 15931 | 2019.09.19 05:45 | modify | 5312 | 0.06 | 0.90233 | 0.88233 | 0.90633 | ||
| 15932 | 2019.09.19 05:45 | buy | 5313 | 0.06 | 0.90235 | 0.00000 | 0.00000 | ||
| 15933 | 2019.09.19 05:45 | modify | 5313 | 0.06 | 0.90235 | 0.88435 | 0.91435 | ||
| 15934 | 2019.09.19 05:45 | close | 5300 | 0.06 | 0.90243 | 0.92339 | 0.86539 | 3.67 | 22560.21 |
| 15935 | 2019.09.20 09:15 | close | 5310 | 0.03 | 0.90245 | 0.88414 | 0.97414 | -4.04 | 22556.16 |
| 15936 | 2019.09.20 09:45 | close | 5309 | 0.03 | 0.90300 | 0.88811 | 0.91011 | -7.18 | 22548.98 |
| 15937 | 2019.09.20 18:00 | buy | 5314 | 0.03 | 0.89871 | 0.00000 | 0.00000 | ||
| 15938 | 2019.09.20 18:00 | modify | 5314 | 0.03 | 0.89871 | 0.87871 | 0.96871 | ||
| 15939 | 2019.09.24 08:00 | sell | 5315 | 0.06 | 0.89843 | 0.00000 | 0.00000 | ||
| 15940 | 2019.09.24 08:00 | modify | 5315 | 0.06 | 0.89843 | 0.91843 | 0.86043 | ||
| 15941 | 2019.09.24 13:15 | close | 5311 | 0.04 | 0.90142 | 0.88235 | 0.91435 | -3.36 | 22545.62 |
| 15942 | 2019.09.24 13:15 | close | 5312 | 0.06 | 0.90132 | 0.88233 | 0.90633 | -5.39 | 22540.23 |
| 15943 | 2019.09.24 13:15 | close | 5313 | 0.06 | 0.90130 | 0.88435 | 0.91435 | -5.57 | 22534.67 |
| 15944 | 2019.09.24 13:15 | close | 5314 | 0.03 | 0.90134 | 0.87871 | 0.96871 | 5.45 | 22540.12 |
| 15945 | 2019.09.24 13:15 | sell | 5316 | 0.03 | 0.90142 | 0.00000 | 0.00000 | ||
| 15946 | 2019.09.24 13:15 | modify | 5316 | 0.03 | 0.90142 | 0.92142 | 0.83142 | ||
| 15947 | 2019.09.25 10:45 | close | 5316 | 0.03 | 0.89898 | 0.92142 | 0.83142 | 5.19 | 22545.32 |
| 15948 | 2019.09.25 16:30 | buy | 5317 | 0.03 | 0.89608 | 0.00000 | 0.00000 | ||
| 15949 | 2019.09.25 16:30 | modify | 5317 | 0.03 | 0.89608 | 0.87608 | 0.96608 | ||
| 15950 | 2019.09.26 04:30 | close | 5315 | 0.06 | 0.89495 | 0.91843 | 0.86043 | 14.94 | 22560.25 |
| 15951 | 2019.09.26 15:30 | close | 5317 | 0.03 | 0.89716 | 0.87608 | 0.96608 | 1.93 | 22562.18 |
| 15952 | 2019.09.26 16:45 | sell | 5318 | 0.03 | 0.89739 | 0.00000 | 0.00000 | ||
| 15953 | 2019.09.26 16:45 | modify | 5318 | 0.03 | 0.89739 | 0.91739 | 0.82739 | ||
| 15954 | 2019.09.27 07:30 | buy | 5319 | 0.05 | 0.89671 | 0.00000 | 0.00000 | ||
| 15955 | 2019.09.27 07:30 | modify | 5319 | 0.05 | 0.89671 | 0.87671 | 0.96071 | ||
| 15956 | 2019.09.27 13:15 | close | 5318 | 0.03 | 0.89526 | 0.91739 | 0.82739 | 4.50 | 22566.69 |
| 15957 | 2019.09.27 17:45 | sell | 5320 | 0.03 | 0.89742 | 0.00000 | 0.00000 | ||
| 15958 | 2019.09.27 17:45 | modify | 5320 | 0.03 | 0.89742 | 0.91542 | 0.89342 | ||
| 15959 | 2019.09.30 02:00 | close | 5320 | 0.03 | 0.89473 | 0.91542 | 0.89342 | 5.74 | 22572.43 |
| 15960 | 2019.10.01 05:00 | buy | 5321 | 0.06 | 0.89305 | 0.00000 | 0.00000 | ||
| 15961 | 2019.10.01 05:00 | modify | 5321 | 0.06 | 0.89305 | 0.87305 | 0.93105 | ||
| 15962 | 2019.10.01 07:45 | close | 5321 | 0.06 | 0.89197 | 0.87305 | 0.93105 | -5.21 | 22567.22 |
| 15963 | 2019.10.01 07:45 | sell | 5322 | 0.06 | 0.89201 | 0.00000 | 0.00000 | ||
| 15964 | 2019.10.01 07:45 | modify | 5322 | 0.06 | 0.89201 | 0.91201 | 0.85401 | ||
| 15965 | 2019.10.01 08:15 | buy | 5323 | 0.03 | 0.89074 | 0.00000 | 0.00000 | ||
| 15966 | 2019.10.01 08:15 | modify | 5323 | 0.03 | 0.89074 | 0.87074 | 0.96074 | ||
| 15967 | 2019.10.01 08:30 | close | 5322 | 0.06 | 0.89022 | 0.91201 | 0.85401 | 7.51 | 22574.73 |
| 15968 | 2019.10.01 09:00 | buy | 5324 | 0.04 | 0.88884 | 0.00000 | 0.00000 | ||
| 15969 | 2019.10.01 09:00 | modify | 5324 | 0.04 | 0.88884 | 0.86884 | 0.90084 | ||
| 15970 | 2019.10.01 09:00 | buy | 5325 | 0.06 | 0.88902 | 0.00000 | 0.00000 | ||
| 15971 | 2019.10.01 09:00 | modify | 5325 | 0.06 | 0.88902 | 0.87102 | 0.90102 | ||
| 15972 | 2019.10.01 09:30 | buy | 5326 | 0.06 | 0.88868 | 0.00000 | 0.00000 | ||
| 15973 | 2019.10.01 09:30 | modify | 5326 | 0.06 | 0.88868 | 0.86868 | 0.89268 | ||
| 15974 | 2019.10.02 16:30 | close | 5326 | 0.06 | 0.88719 | 0.86868 | 0.89268 | -7.19 | 22567.54 |
| 15975 | 2019.10.02 16:30 | close | 5323 | 0.03 | 0.88722 | 0.87074 | 0.96074 | -8.09 | 22559.45 |
| 15976 | 2019.10.02 17:00 | close | 5324 | 0.04 | 0.88857 | 0.86884 | 0.90084 | -1.19 | 22558.26 |
| 15977 | 2019.10.02 17:00 | sell | 5327 | 0.03 | 0.88847 | 0.00000 | 0.00000 | ||
| 15978 | 2019.10.02 17:00 | modify | 5327 | 0.03 | 0.88847 | 0.90647 | 0.88447 | ||
| 15979 | 2019.10.02 17:15 | sell | 5328 | 0.03 | 0.88959 | 0.00000 | 0.00000 | ||
| 15980 | 2019.10.02 17:15 | modify | 5328 | 0.03 | 0.88959 | 0.90959 | 0.81959 | ||
| 15981 | 2019.10.02 17:45 | sell | 5329 | 0.04 | 0.89072 | 0.00000 | 0.00000 | ||
| 15982 | 2019.10.02 17:45 | modify | 5329 | 0.04 | 0.89072 | 0.91072 | 0.87872 | ||
| 15983 | 2019.10.02 17:45 | sell | 5330 | 0.06 | 0.89089 | 0.00000 | 0.00000 | ||
| 15984 | 2019.10.02 17:45 | modify | 5330 | 0.06 | 0.89089 | 0.91089 | 0.88689 | ||
| 15985 | 2019.10.02 17:45 | sell | 5331 | 0.06 | 0.89081 | 0.00000 | 0.00000 | ||
| 15986 | 2019.10.02 17:45 | modify | 5331 | 0.06 | 0.89081 | 0.90881 | 0.87881 | ||
| 15987 | 2019.10.02 20:30 | close | 5319 | 0.05 | 0.89182 | 0.87671 | 0.96071 | -18.81 | 22539.45 |
| 15988 | 2019.10.02 21:00 | close | 5325 | 0.06 | 0.89213 | 0.87102 | 0.90102 | 13.19 | 22552.64 |
| 15989 | 2019.10.04 15:45 | buy | 5332 | 0.06 | 0.89874 | 0.00000 | 0.00000 | ||
| 15990 | 2019.10.04 15:45 | modify | 5332 | 0.06 | 0.89874 | 0.87874 | 0.93674 | ||
| 15991 | 2019.10.07 04:30 | close | 5328 | 0.03 | 0.89940 | 0.90959 | 0.81959 | -21.98 | 22530.66 |
| 15992 | 2019.10.07 11:30 | close | 5327 | 0.03 | 0.89795 | 0.90647 | 0.88447 | -21.25 | 22509.41 |
| 15993 | 2019.10.07 14:00 | close | 5331 | 0.06 | 0.89693 | 0.90881 | 0.87881 | -27.61 | 22481.80 |
| 15994 | 2019.10.07 15:45 | close | 5329 | 0.04 | 0.89622 | 0.91072 | 0.87872 | -16.58 | 22465.22 |
| 15995 | 2019.10.08 17:30 | buy | 5333 | 0.05 | 0.89732 | 0.00000 | 0.00000 | ||
| 15996 | 2019.10.08 17:30 | modify | 5333 | 0.05 | 0.89732 | 0.87732 | 0.96132 | ||
| 15997 | 2019.10.09 16:00 | close | 5332 | 0.06 | 0.89810 | 0.87874 | 0.93674 | -3.75 | 22461.47 |
| 15998 | 2019.10.10 04:45 | sell | 5334 | 0.06 | 0.89830 | 0.00000 | 0.00000 | ||
| 15999 | 2019.10.10 04:45 | modify | 5334 | 0.06 | 0.89830 | 0.91830 | 0.86030 | ||
| 16000 | 2019.10.10 10:30 | close | 5333 | 0.05 | 0.89853 | 0.87732 | 0.96132 | 3.57 | 22465.04 |
| 16001 | 2019.10.11 15:45 | close | 5330 | 0.06 | 0.89836 | 0.91089 | 0.88689 | -33.70 | 22431.35 |
| 16002 | 2019.10.11 21:00 | buy | 5335 | 0.06 | 0.89647 | 0.00000 | 0.00000 | ||
| 16003 | 2019.10.11 21:00 | modify | 5335 | 0.06 | 0.89647 | 0.87647 | 0.90047 | ||
| 16004 | 2019.10.11 21:00 | close | 5334 | 0.06 | 0.89637 | 0.91830 | 0.86030 | 8.11 | 22439.46 |
| 16005 | 2019.10.14 09:30 | buy | 5336 | 0.03 | 0.89499 | 0.00000 | 0.00000 | ||
| 16006 | 2019.10.14 09:30 | modify | 5336 | 0.03 | 0.89499 | 0.87699 | 0.89899 | ||
| 16007 | 2019.10.14 11:00 | buy | 5337 | 0.06 | 0.89384 | 0.00000 | 0.00000 | ||
| 16008 | 2019.10.14 11:00 | modify | 5337 | 0.06 | 0.89384 | 0.87584 | 0.90584 | ||
| 16009 | 2019.10.14 23:45 | close | 5336 | 0.03 | 0.89678 | 0.87699 | 0.89899 | 3.76 | 22443.22 |
| 16010 | 2019.10.15 17:15 | buy | 5338 | 0.03 | 0.89186 | 0.00000 | 0.00000 | ||
| 16011 | 2019.10.15 17:15 | modify | 5338 | 0.03 | 0.89186 | 0.87186 | 0.96186 | ||
| 16012 | 2019.10.16 19:30 | close | 5338 | 0.03 | 0.89195 | 0.87186 | 0.96186 | -0.09 | 22443.13 |
| 16013 | 2019.10.16 19:30 | sell | 5339 | 0.03 | 0.89196 | 0.00000 | 0.00000 | ||
| 16014 | 2019.10.16 19:30 | modify | 5339 | 0.03 | 0.89196 | 0.90996 | 0.88796 | ||
| 16015 | 2019.10.17 03:45 | close | 5335 | 0.06 | 0.89480 | 0.87647 | 0.90047 | -8.81 | 22434.32 |
| 16016 | 2019.10.17 03:45 | sell | 5340 | 0.06 | 0.89492 | 0.00000 | 0.00000 | ||
| 16017 | 2019.10.17 03:45 | modify | 5340 | 0.06 | 0.89492 | 0.91492 | 0.85692 | ||
| 16018 | 2019.10.17 03:45 | sell | 5341 | 0.03 | 0.89487 | 0.00000 | 0.00000 | ||
| 16019 | 2019.10.17 03:45 | modify | 5341 | 0.03 | 0.89487 | 0.91487 | 0.82487 | ||
| 16020 | 2019.10.17 04:00 | sell | 5342 | 0.04 | 0.89538 | 0.00000 | 0.00000 | ||
| 16021 | 2019.10.17 04:00 | modify | 5342 | 0.04 | 0.89538 | 0.91538 | 0.88338 | ||
| 16022 | 2019.10.17 04:00 | close | 5337 | 0.06 | 0.89548 | 0.87584 | 0.90584 | 6.01 | 22440.33 |
| 16023 | 2019.10.17 04:00 | sell | 5343 | 0.06 | 0.89546 | 0.00000 | 0.00000 | ||
| 16024 | 2019.10.17 04:00 | modify | 5343 | 0.06 | 0.89546 | 0.91346 | 0.88346 | ||
| 16025 | 2019.10.21 18:00 | close | 5341 | 0.03 | 0.89900 | 0.91487 | 0.82487 | -9.38 | 22430.96 |
| 16026 | 2019.10.21 18:00 | close | 5339 | 0.03 | 0.89904 | 0.90996 | 0.88796 | -15.94 | 22415.02 |
| 16027 | 2019.10.21 21:45 | buy | 5344 | 0.03 | 0.89863 | 0.00000 | 0.00000 | ||
| 16028 | 2019.10.21 21:45 | modify | 5344 | 0.03 | 0.89863 | 0.88063 | 0.90263 | ||
| 16029 | 2019.10.21 22:30 | sell | 5345 | 0.05 | 0.89840 | 0.00000 | 0.00000 | ||
| 16030 | 2019.10.21 22:30 | modify | 5345 | 0.05 | 0.89840 | 0.91840 | 0.83440 | ||
| 16031 | 2019.10.22 11:15 | close | 5343 | 0.06 | 0.89868 | 0.91346 | 0.88346 | -14.74 | 22400.28 |
| 16032 | 2019.10.22 15:30 | close | 5345 | 0.05 | 0.89825 | 0.91840 | 0.83440 | 0.20 | 22400.47 |
| 16033 | 2019.10.22 17:00 | close | 5344 | 0.03 | 0.89961 | 0.88063 | 0.90263 | 1.88 | 22402.35 |
| 16034 | 2019.10.23 00:15 | close | 5340 | 0.06 | 0.89770 | 0.91492 | 0.85692 | -12.79 | 22389.56 |
| 16035 | 2019.10.24 11:30 | buy | 5346 | 0.03 | 0.89338 | 0.00000 | 0.00000 | ||
| 16036 | 2019.10.24 11:30 | modify | 5346 | 0.03 | 0.89338 | 0.87338 | 0.96338 | ||
| 16037 | 2019.10.24 19:15 | close | 5342 | 0.04 | 0.89134 | 0.91538 | 0.88338 | 11.58 | 22401.13 |
| 16038 | 2019.10.25 08:45 | sell | 5347 | 0.06 | 0.89229 | 0.00000 | 0.00000 | ||
| 16039 | 2019.10.25 08:45 | modify | 5347 | 0.06 | 0.89229 | 0.91229 | 0.85429 | ||
| 16040 | 2019.10.25 18:30 | close | 5346 | 0.03 | 0.89267 | 0.87338 | 0.96338 | -1.86 | 22399.27 |
| 16041 | 2019.10.28 19:00 | sell | 5348 | 0.03 | 0.89338 | 0.00000 | 0.00000 | ||
| 16042 | 2019.10.28 19:00 | modify | 5348 | 0.03 | 0.89338 | 0.91338 | 0.82338 | ||
| 16043 | 2019.10.30 17:15 | sell | 5349 | 0.04 | 0.90206 | 0.00000 | 0.00000 | ||
| 16044 | 2019.10.30 17:15 | modify | 5349 | 0.04 | 0.90206 | 0.92206 | 0.89006 | ||
| 16045 | 2019.10.30 17:45 | sell | 5350 | 0.06 | 0.90301 | 0.00000 | 0.00000 | ||
| 16046 | 2019.10.30 17:45 | modify | 5350 | 0.06 | 0.90301 | 0.92101 | 0.89101 | ||
| 16047 | 2019.10.30 18:30 | sell | 5351 | 0.06 | 0.90447 | 0.00000 | 0.00000 | ||
| 16048 | 2019.10.30 18:30 | modify | 5351 | 0.06 | 0.90447 | 0.92447 | 0.90047 | ||
| 16049 | 2019.10.31 12:45 | close | 5351 | 0.06 | 0.90801 | 0.92447 | 0.90047 | -16.15 | 22383.12 |
| 16050 | 2019.10.31 17:45 | close | 5349 | 0.04 | 0.90679 | 0.92206 | 0.89006 | -14.28 | 22368.84 |
| 16051 | 2019.10.31 19:00 | close | 5348 | 0.03 | 0.90537 | 0.91338 | 0.82338 | -26.81 | 22342.03 |
| 16052 | 2019.11.01 17:30 | sell | 5352 | 0.03 | 0.91078 | 0.00000 | 0.00000 | ||
| 16053 | 2019.11.01 17:30 | modify | 5352 | 0.03 | 0.91078 | 0.93078 | 0.84078 | ||
| 16054 | 2019.11.04 16:30 | close | 5352 | 0.03 | 0.90767 | 0.93078 | 0.84078 | 6.67 | 22348.70 |
| 16055 | 2019.11.04 17:30 | buy | 5353 | 0.03 | 0.90741 | 0.00000 | 0.00000 | ||
| 16056 | 2019.11.04 17:30 | modify | 5353 | 0.03 | 0.90741 | 0.88941 | 0.91141 | ||
| 16057 | 2019.11.04 18:00 | buy | 5354 | 0.03 | 0.90683 | 0.00000 | 0.00000 | ||
| 16058 | 2019.11.04 18:00 | modify | 5354 | 0.03 | 0.90683 | 0.88683 | 0.97683 | ||
| 16059 | 2019.11.04 18:15 | close | 5350 | 0.06 | 0.90645 | 0.92101 | 0.89101 | -15.74 | 22332.96 |
| 16060 | 2019.11.04 21:30 | close | 5347 | 0.06 | 0.90516 | 0.91229 | 0.85429 | -57.56 | 22275.41 |
| 16061 | 2019.11.05 06:00 | sell | 5355 | 0.06 | 0.90789 | 0.00000 | 0.00000 | ||
| 16062 | 2019.11.05 06:00 | modify | 5355 | 0.06 | 0.90789 | 0.92789 | 0.86989 | ||
| 16063 | 2019.11.05 10:45 | sell | 5356 | 0.05 | 0.90880 | 0.00000 | 0.00000 | ||
| 16064 | 2019.11.05 10:45 | modify | 5356 | 0.05 | 0.90880 | 0.92880 | 0.84480 | ||
| 16065 | 2019.11.05 10:45 | close | 5354 | 0.03 | 0.90891 | 0.88683 | 0.97683 | 4.32 | 22279.72 |
| 16066 | 2019.11.05 11:00 | close | 5353 | 0.03 | 0.90891 | 0.88941 | 0.91141 | 3.04 | 22282.76 |
| 16067 | 2019.11.05 11:45 | close | 5356 | 0.05 | 0.90828 | 0.92880 | 0.84480 | 1.57 | 22284.33 |
| 16068 | 2019.11.07 02:00 | buy | 5357 | 0.05 | 0.90680 | 0.00000 | 0.00000 | ||
| 16069 | 2019.11.07 02:00 | modify | 5357 | 0.05 | 0.90680 | 0.88680 | 0.97080 | ||
| 16070 | 2019.11.07 04:00 | close | 5355 | 0.06 | 0.90614 | 0.92789 | 0.86989 | 7.28 | 22291.61 |
| 16071 | 2019.11.07 05:30 | buy | 5358 | 0.03 | 0.90569 | 0.00000 | 0.00000 | ||
| 16072 | 2019.11.07 05:30 | modify | 5358 | 0.03 | 0.90569 | 0.88769 | 0.90969 | ||
| 16073 | 2019.11.07 09:30 | close | 5357 | 0.05 | 0.90808 | 0.88680 | 0.97080 | 4.38 | 22295.99 |
| 16074 | 2019.11.07 11:15 | close | 5358 | 0.03 | 0.90868 | 0.88769 | 0.90969 | 6.42 | 22302.41 |
| 16075 | 2019.11.07 18:15 | sell | 5359 | 0.05 | 0.90788 | 0.00000 | 0.00000 | ||
| 16076 | 2019.11.07 18:15 | modify | 5359 | 0.05 | 0.90788 | 0.92788 | 0.84388 | ||
| 16077 | 2019.11.08 04:15 | close | 5359 | 0.05 | 0.90672 | 0.92788 | 0.84388 | 3.92 | 22306.32 |
| 16078 | 2019.11.08 12:30 | buy | 5360 | 0.03 | 0.90633 | 0.00000 | 0.00000 | ||
| 16079 | 2019.11.08 12:30 | modify | 5360 | 0.03 | 0.90633 | 0.88833 | 0.91033 | ||
| 16080 | 2019.11.11 17:15 | buy | 5361 | 0.06 | 0.90572 | 0.00000 | 0.00000 | ||
| 16081 | 2019.11.11 17:15 | modify | 5361 | 0.06 | 0.90572 | 0.88572 | 0.94372 | ||
| 16082 | 2019.11.11 18:00 | buy | 5362 | 0.03 | 0.90510 | 0.00000 | 0.00000 | ||
| 16083 | 2019.11.11 18:00 | modify | 5362 | 0.03 | 0.90510 | 0.88510 | 0.97510 | ||
| 16084 | 2019.11.12 03:00 | close | 5362 | 0.03 | 0.90729 | 0.88510 | 0.97510 | 4.57 | 22310.89 |
| 16085 | 2019.11.12 03:00 | close | 5360 | 0.03 | 0.90734 | 0.88833 | 0.91033 | 1.86 | 22312.76 |
| 16086 | 2019.11.12 09:30 | close | 5361 | 0.06 | 0.90753 | 0.88572 | 0.94372 | 7.43 | 22320.19 |
| 16087 | 2019.11.12 09:30 | sell | 5363 | 0.03 | 0.90756 | 0.00000 | 0.00000 | ||
| 16088 | 2019.11.12 09:30 | modify | 5363 | 0.03 | 0.90756 | 0.92556 | 0.90356 | ||
| 16089 | 2019.11.12 10:00 | buy | 5364 | 0.05 | 0.90708 | 0.00000 | 0.00000 | ||
| 16090 | 2019.11.12 10:00 | modify | 5364 | 0.05 | 0.90708 | 0.88708 | 0.97108 | ||
| 16091 | 2019.11.12 16:15 | close | 5363 | 0.03 | 0.90509 | 0.92556 | 0.90356 | 5.26 | 22325.45 |
| 16092 | 2019.11.12 17:45 | buy | 5365 | 0.03 | 0.90414 | 0.00000 | 0.00000 | ||
| 16093 | 2019.11.12 17:45 | modify | 5365 | 0.03 | 0.90414 | 0.88414 | 0.97414 | ||
| 16094 | 2019.11.13 03:15 | sell | 5366 | 0.06 | 0.90693 | 0.00000 | 0.00000 | ||
| 16095 | 2019.11.13 03:15 | modify | 5366 | 0.06 | 0.90693 | 0.92693 | 0.86893 | ||
| 16096 | 2019.11.13 03:15 | close | 5365 | 0.03 | 0.90688 | 0.88414 | 0.97414 | 5.78 | 22331.23 |
| 16097 | 2019.11.13 16:15 | close | 5366 | 0.06 | 0.90493 | 0.92693 | 0.86893 | 8.44 | 22339.67 |
| 16098 | 2019.11.13 23:00 | close | 5364 | 0.05 | 0.90592 | 0.88708 | 0.97108 | -4.77 | 22334.90 |
| 16099 | 2019.11.14 02:45 | buy | 5367 | 0.04 | 0.90198 | 0.00000 | 0.00000 | ||
| 16100 | 2019.11.14 02:45 | modify | 5367 | 0.04 | 0.90198 | 0.88198 | 0.91398 | ||
| 16101 | 2019.11.14 02:45 | buy | 5368 | 0.03 | 0.90193 | 0.00000 | 0.00000 | ||
| 16102 | 2019.11.14 02:45 | modify | 5368 | 0.03 | 0.90193 | 0.88193 | 0.97193 | ||
| 16103 | 2019.11.14 17:15 | buy | 5369 | 0.06 | 0.89799 | 0.00000 | 0.00000 | ||
| 16104 | 2019.11.14 17:15 | modify | 5369 | 0.06 | 0.89799 | 0.87999 | 0.90999 | ||
| 16105 | 2019.11.15 13:15 | close | 5368 | 0.03 | 0.89972 | 0.88193 | 0.97193 | -5.19 | 22329.71 |
| 16106 | 2019.11.15 14:00 | sell | 5370 | 0.03 | 0.90005 | 0.00000 | 0.00000 | ||
| 16107 | 2019.11.15 14:00 | modify | 5370 | 0.03 | 0.90005 | 0.91805 | 0.89605 | ||
| 16108 | 2019.11.18 05:15 | close | 5369 | 0.06 | 0.90110 | 0.87999 | 0.90999 | 13.03 | 22342.74 |
| 16109 | 2019.11.18 06:15 | buy | 5371 | 0.05 | 0.90057 | 0.00000 | 0.00000 | ||
| 16110 | 2019.11.18 06:15 | modify | 5371 | 0.05 | 0.90057 | 0.88057 | 0.96457 | ||
| 16111 | 2019.11.18 12:45 | close | 5370 | 0.03 | 0.90018 | 0.91805 | 0.89605 | -0.51 | 22342.23 |
| 16112 | 2019.11.19 02:45 | buy | 5372 | 0.03 | 0.89757 | 0.00000 | 0.00000 | ||
| 16113 | 2019.11.19 02:45 | modify | 5372 | 0.03 | 0.89757 | 0.87757 | 0.96757 | ||
| 16114 | 2019.11.19 13:15 | close | 5367 | 0.04 | 0.90098 | 0.88198 | 0.91398 | -3.56 | 22338.67 |
| 16115 | 2019.11.19 13:15 | close | 5372 | 0.03 | 0.90099 | 0.87757 | 0.96757 | 7.37 | 22346.04 |
| 16116 | 2019.11.19 14:30 | close | 5371 | 0.05 | 0.90109 | 0.88057 | 0.96457 | 1.43 | 22347.47 |
| 16117 | 2019.11.19 20:15 | sell | 5373 | 0.04 | 0.90507 | 0.00000 | 0.00000 | ||
| 16118 | 2019.11.19 20:15 | modify | 5373 | 0.04 | 0.90507 | 0.92507 | 0.89307 | ||
| 16119 | 2019.11.19 20:15 | sell | 5374 | 0.06 | 0.90509 | 0.00000 | 0.00000 | ||
| 16120 | 2019.11.19 20:15 | modify | 5374 | 0.06 | 0.90509 | 0.92309 | 0.89309 | ||
| 16121 | 2019.11.19 20:30 | sell | 5375 | 0.06 | 0.90522 | 0.00000 | 0.00000 | ||
| 16122 | 2019.11.19 20:30 | modify | 5375 | 0.06 | 0.90522 | 0.92522 | 0.90122 | ||
| 16123 | 2019.11.20 09:30 | sell | 5376 | 0.03 | 0.90637 | 0.00000 | 0.00000 | ||
| 16124 | 2019.11.20 09:30 | modify | 5376 | 0.03 | 0.90637 | 0.92437 | 0.90237 | ||
| 16125 | 2019.11.20 18:00 | close | 5376 | 0.03 | 0.90457 | 0.92437 | 0.90237 | 3.78 | 22351.25 |
| 16126 | 2019.11.21 14:15 | sell | 5377 | 0.03 | 0.90664 | 0.00000 | 0.00000 | ||
| 16127 | 2019.11.21 14:15 | modify | 5377 | 0.03 | 0.90664 | 0.92464 | 0.90264 | ||
| 16128 | 2019.11.21 16:15 | close | 5375 | 0.06 | 0.90383 | 0.92522 | 0.90122 | 5.68 | 22356.93 |
| 16129 | 2019.11.21 16:15 | close | 5377 | 0.03 | 0.90372 | 0.92464 | 0.90264 | 6.26 | 22363.19 |
| 16130 | 2019.11.21 17:00 | close | 5373 | 0.04 | 0.90294 | 0.92507 | 0.89307 | 5.97 | 22369.15 |
| 16131 | 2019.11.21 17:15 | close | 5374 | 0.06 | 0.90292 | 0.92309 | 0.89309 | 9.13 | 22378.28 |
| 16132 | 2019.11.21 18:30 | buy | 5378 | 0.03 | 0.90200 | 0.00000 | 0.00000 | ||
| 16133 | 2019.11.21 18:30 | modify | 5378 | 0.03 | 0.90200 | 0.88200 | 0.97200 | ||
| 16134 | 2019.11.22 19:15 | close | 5378 | 0.03 | 0.90211 | 0.88200 | 0.97200 | -0.04 | 22378.24 |
| 16135 | 2019.11.22 20:45 | buy | 5379 | 0.05 | 0.90174 | 0.00000 | 0.00000 | ||
| 16136 | 2019.11.22 20:45 | modify | 5379 | 0.05 | 0.90174 | 0.88174 | 0.96574 | ||
| 16137 | 2019.11.25 01:45 | sell | 5380 | 0.03 | 0.90318 | 0.00000 | 0.00000 | ||
| 16138 | 2019.11.25 01:45 | modify | 5380 | 0.03 | 0.90318 | 0.92118 | 0.89918 | ||
| 16139 | 2019.11.25 16:15 | close | 5380 | 0.03 | 0.90173 | 0.92118 | 0.89918 | 3.01 | 22381.25 |
| 16140 | 2019.11.26 04:00 | sell | 5381 | 0.06 | 0.90152 | 0.00000 | 0.00000 | ||
| 16141 | 2019.11.26 04:00 | modify | 5381 | 0.06 | 0.90152 | 0.92152 | 0.86352 | ||
| 16142 | 2019.11.26 11:30 | close | 5379 | 0.05 | 0.90371 | 0.88174 | 0.96574 | 6.65 | 22387.90 |
| 16143 | 2019.11.26 23:30 | buy | 5382 | 0.03 | 0.90077 | 0.00000 | 0.00000 | ||
| 16144 | 2019.11.26 23:30 | modify | 5382 | 0.03 | 0.90077 | 0.88277 | 0.90477 | ||
| 16145 | 2019.11.27 00:00 | close | 5381 | 0.06 | 0.90114 | 0.92152 | 0.86352 | 1.25 | 22389.16 |
| 16146 | 2019.11.28 01:15 | buy | 5383 | 0.06 | 0.89840 | 0.00000 | 0.00000 | ||
| 16147 | 2019.11.28 01:15 | modify | 5383 | 0.06 | 0.89840 | 0.87840 | 0.93640 | ||
| 16148 | 2019.11.28 01:15 | buy | 5384 | 0.03 | 0.89846 | 0.00000 | 0.00000 | ||
| 16149 | 2019.11.28 01:15 | modify | 5384 | 0.03 | 0.89846 | 0.87846 | 0.96846 | ||
| 16150 | 2019.11.29 06:00 | close | 5384 | 0.03 | 0.89967 | 0.87846 | 0.96846 | 2.39 | 22391.54 |
| 16151 | 2019.11.29 06:45 | close | 5382 | 0.03 | 0.89991 | 0.88277 | 0.90477 | -2.53 | 22389.01 |
| 16152 | 2019.11.29 17:15 | buy | 5385 | 0.05 | 0.89950 | 0.00000 | 0.00000 | ||
| 16153 | 2019.11.29 17:15 | modify | 5385 | 0.05 | 0.89950 | 0.87950 | 0.96350 | ||
| 16154 | 2019.12.02 04:15 | close | 5385 | 0.05 | 0.90013 | 0.87950 | 0.96350 | 1.84 | 22390.85 |
| 16155 | 2019.12.02 11:00 | sell | 5386 | 0.03 | 0.90144 | 0.00000 | 0.00000 | ||
| 16156 | 2019.12.02 11:00 | modify | 5386 | 0.03 | 0.90144 | 0.91944 | 0.89744 | ||
| 16157 | 2019.12.02 17:15 | sell | 5387 | 0.04 | 0.90478 | 0.00000 | 0.00000 | ||
| 16158 | 2019.12.02 17:15 | modify | 5387 | 0.04 | 0.90478 | 0.92478 | 0.89278 | ||
| 16159 | 2019.12.02 17:15 | sell | 5388 | 0.06 | 0.90473 | 0.00000 | 0.00000 | ||
| 16160 | 2019.12.02 17:15 | modify | 5388 | 0.06 | 0.90473 | 0.92273 | 0.89273 | ||
| 16161 | 2019.12.02 17:30 | sell | 5389 | 0.06 | 0.90615 | 0.00000 | 0.00000 | ||
| 16162 | 2019.12.02 17:30 | modify | 5389 | 0.06 | 0.90615 | 0.92615 | 0.90215 | ||
| 16163 | 2019.12.02 17:30 | close | 5383 | 0.06 | 0.90617 | 0.87840 | 0.93640 | 33.68 | 22424.53 |
| 16164 | 2019.12.02 17:30 | sell | 5390 | 0.03 | 0.90617 | 0.00000 | 0.00000 | ||
| 16165 | 2019.12.02 17:30 | modify | 5390 | 0.03 | 0.90617 | 0.92617 | 0.83617 | ||
| 16166 | 2019.12.04 03:15 | close | 5389 | 0.06 | 0.90808 | 0.92615 | 0.90215 | -9.00 | 22415.53 |
| 16167 | 2019.12.04 03:15 | close | 5390 | 0.03 | 0.90811 | 0.92617 | 0.83617 | -4.53 | 22411.01 |
| 16168 | 2019.12.04 03:30 | close | 5386 | 0.03 | 0.90820 | 0.91944 | 0.89744 | -15.21 | 22395.80 |
| 16169 | 2019.12.04 04:45 | buy | 5391 | 0.03 | 0.90783 | 0.00000 | 0.00000 | ||
| 16170 | 2019.12.04 04:45 | modify | 5391 | 0.03 | 0.90783 | 0.88983 | 0.91183 | ||
| 16171 | 2019.12.04 07:30 | close | 5387 | 0.04 | 0.90660 | 0.92478 | 0.89278 | -5.67 | 22390.13 |
| 16172 | 2019.12.04 11:15 | sell | 5392 | 0.05 | 0.90688 | 0.00000 | 0.00000 | ||
| 16173 | 2019.12.04 11:15 | modify | 5392 | 0.05 | 0.90688 | 0.92688 | 0.84288 | ||
| 16174 | 2019.12.04 17:15 | close | 5388 | 0.06 | 0.90546 | 0.92273 | 0.89273 | -3.68 | 22386.45 |
| 16175 | 2019.12.04 20:45 | close | 5392 | 0.05 | 0.90407 | 0.92688 | 0.84288 | 10.02 | 22396.47 |
| 16176 | 2019.12.05 02:45 | buy | 5393 | 0.04 | 0.90149 | 0.00000 | 0.00000 | ||
| 16177 | 2019.12.05 02:45 | modify | 5393 | 0.04 | 0.90149 | 0.88149 | 0.91349 | ||
| 16178 | 2019.12.05 13:15 | buy | 5394 | 0.06 | 0.89982 | 0.00000 | 0.00000 | ||
| 16179 | 2019.12.05 13:15 | modify | 5394 | 0.06 | 0.89982 | 0.88182 | 0.91182 | ||
| 16180 | 2019.12.06 04:30 | close | 5391 | 0.03 | 0.90170 | 0.88983 | 0.91183 | -14.12 | 22382.35 |
| 16181 | 2019.12.06 15:45 | close | 5393 | 0.04 | 0.90685 | 0.88149 | 0.91349 | 15.44 | 22397.79 |
| 16182 | 2019.12.06 15:45 | sell | 5395 | 0.04 | 0.90681 | 0.00000 | 0.00000 | ||
| 16183 | 2019.12.06 15:45 | modify | 5395 | 0.04 | 0.90681 | 0.92681 | 0.89481 | ||
| 16184 | 2019.12.06 15:45 | close | 5394 | 0.06 | 0.90684 | 0.88182 | 0.91182 | 30.52 | 22428.31 |
| 16185 | 2019.12.06 15:45 | sell | 5396 | 0.06 | 0.90682 | 0.00000 | 0.00000 | ||
| 16186 | 2019.12.06 15:45 | modify | 5396 | 0.06 | 0.90682 | 0.92482 | 0.89482 | ||
| 16187 | 2019.12.06 15:45 | sell | 5397 | 0.03 | 0.90675 | 0.00000 | 0.00000 | ||
| 16188 | 2019.12.06 15:45 | modify | 5397 | 0.03 | 0.90675 | 0.92675 | 0.83675 | ||
| 16189 | 2019.12.06 16:15 | sell | 5398 | 0.06 | 0.90703 | 0.00000 | 0.00000 | ||
| 16190 | 2019.12.06 16:15 | modify | 5398 | 0.06 | 0.90703 | 0.92703 | 0.90303 | ||
| 16191 | 2019.12.09 10:15 | buy | 5399 | 0.06 | 0.90488 | 0.00000 | 0.00000 | ||
| 16192 | 2019.12.09 10:15 | modify | 5399 | 0.06 | 0.90488 | 0.88488 | 0.94288 | ||
| 16193 | 2019.12.09 14:45 | close | 5397 | 0.03 | 0.90459 | 0.92675 | 0.83675 | 4.56 | 22432.87 |
| 16194 | 2019.12.09 15:15 | buy | 5400 | 0.03 | 0.90433 | 0.00000 | 0.00000 | ||
| 16195 | 2019.12.09 15:15 | modify | 5400 | 0.03 | 0.90433 | 0.88633 | 0.90833 | ||
| 16196 | 2019.12.09 23:57 | t/p | 5398 | 0.06 | 0.90310 | 0.92703 | 0.90303 | 16.97 | 22449.85 |
| 16197 | 2019.12.10 07:15 | close | 5396 | 0.06 | 0.90301 | 0.92482 | 0.89482 | 16.43 | 22466.27 |
| 16198 | 2019.12.10 15:00 | buy | 5401 | 0.03 | 0.90097 | 0.00000 | 0.00000 | ||
| 16199 | 2019.12.10 15:00 | modify | 5401 | 0.03 | 0.90097 | 0.88097 | 0.97097 | ||
| 16200 | 2019.12.11 09:15 | close | 5400 | 0.03 | 0.90211 | 0.88633 | 0.90833 | -5.30 | 22460.98 |
| 16201 | 2019.12.11 09:30 | close | 5401 | 0.03 | 0.90252 | 0.88097 | 0.97097 | 3.15 | 22464.13 |
| 16202 | 2019.12.11 11:15 | sell | 5402 | 0.03 | 0.90346 | 0.00000 | 0.00000 | ||
| 16203 | 2019.12.11 11:15 | modify | 5402 | 0.03 | 0.90346 | 0.92346 | 0.83346 | ||
| 16204 | 2019.12.12 15:45 | close | 5399 | 0.06 | 0.90802 | 0.88488 | 0.94288 | 12.67 | 22476.80 |
| 16205 | 2019.12.13 00:15 | sell | 5403 | 0.06 | 0.91333 | 0.00000 | 0.00000 | ||
| 16206 | 2019.12.13 00:15 | modify | 5403 | 0.06 | 0.91333 | 0.93133 | 0.90133 | ||
| 16207 | 2019.12.13 16:15 | close | 5395 | 0.04 | 0.90778 | 0.92681 | 0.89481 | -3.22 | 22473.58 |
| 16208 | 2019.12.13 16:15 | close | 5402 | 0.03 | 0.90770 | 0.92346 | 0.83346 | -9.63 | 22463.94 |
| 16209 | 2019.12.13 16:30 | buy | 5404 | 0.06 | 0.90690 | 0.00000 | 0.00000 | ||
| 16210 | 2019.12.13 16:30 | modify | 5404 | 0.06 | 0.90690 | 0.88690 | 0.94490 | ||
| 16211 | 2019.12.13 16:30 | buy | 5405 | 0.03 | 0.90704 | 0.00000 | 0.00000 | ||
| 16212 | 2019.12.13 16:30 | modify | 5405 | 0.03 | 0.90704 | 0.88704 | 0.97704 | ||
| 16213 | 2019.12.13 18:30 | close | 5403 | 0.06 | 0.90641 | 0.93133 | 0.90133 | 30.24 | 22494.18 |
| 16214 | 2019.12.13 19:45 | sell | 5406 | 0.05 | 0.90583 | 0.00000 | 0.00000 | ||
| 16215 | 2019.12.13 19:45 | modify | 5406 | 0.05 | 0.90583 | 0.92583 | 0.84183 | ||
| 16216 | 2019.12.16 00:00 | close | 5406 | 0.05 | 0.90754 | 0.92583 | 0.84183 | -6.67 | 22487.51 |
| 16217 | 2019.12.16 18:00 | close | 5405 | 0.03 | 0.90679 | 0.88704 | 0.97704 | -0.84 | 22486.67 |
| 16218 | 2019.12.17 15:00 | buy | 5407 | 0.03 | 0.90200 | 0.00000 | 0.00000 | ||
| 16219 | 2019.12.17 15:00 | modify | 5407 | 0.03 | 0.90200 | 0.88400 | 0.90600 | ||
| 16220 | 2019.12.18 15:45 | buy | 5408 | 0.03 | 0.89997 | 0.00000 | 0.00000 | ||
| 16221 | 2019.12.18 15:45 | modify | 5408 | 0.03 | 0.89997 | 0.87997 | 0.96997 | ||
| 16222 | 2019.12.19 02:45 | sell | 5409 | 0.06 | 0.90077 | 0.00000 | 0.00000 | ||
| 16223 | 2019.12.19 02:45 | modify | 5409 | 0.06 | 0.90077 | 0.92077 | 0.86277 | ||
| 16224 | 2019.12.19 05:15 | close | 5407 | 0.03 | 0.90167 | 0.88400 | 0.90600 | -1.27 | 22485.40 |
| 16225 | 2019.12.19 05:45 | close | 5408 | 0.03 | 0.90181 | 0.87997 | 0.96997 | 3.61 | 22489.01 |
| 16226 | 2019.12.19 09:15 | buy | 5410 | 0.05 | 0.90232 | 0.00000 | 0.00000 | ||
| 16227 | 2019.12.19 09:15 | modify | 5410 | 0.05 | 0.90232 | 0.88232 | 0.96632 | ||
| 16228 | 2019.12.19 17:45 | sell | 5411 | 0.03 | 0.90241 | 0.00000 | 0.00000 | ||
| 16229 | 2019.12.19 17:45 | modify | 5411 | 0.03 | 0.90241 | 0.92041 | 0.89841 | ||
| 16230 | 2019.12.19 18:00 | close | 5404 | 0.06 | 0.90302 | 0.88690 | 0.94490 | -18.61 | 22470.40 |
| 16231 | 2019.12.19 19:00 | close | 5410 | 0.05 | 0.90359 | 0.88232 | 0.96632 | 4.34 | 22474.74 |
| 16232 | 2019.12.25 02:45 | close | 5411 | 0.03 | 0.91072 | 0.92041 | 0.89841 | -18.65 | 22456.09 |
| 16233 | 2019.12.25 08:45 | close | 5409 | 0.06 | 0.91170 | 0.92077 | 0.86277 | -48.91 | 22407.17 |
| 16234 | 2019.12.27 12:30 | sell | 5412 | 0.03 | 0.91218 | 0.00000 | 0.00000 | ||
| 16235 | 2019.12.27 12:30 | modify | 5412 | 0.03 | 0.91218 | 0.93218 | 0.84218 | ||
| 16236 | 2019.12.31 12:15 | close | 5412 | 0.03 | 0.91353 | 0.93218 | 0.84218 | -3.22 | 22403.96 |
| 16237 | 2019.12.31 15:45 | sell | 5413 | 0.05 | 0.91302 | 0.00000 | 0.00000 | ||
| 16238 | 2019.12.31 15:45 | modify | 5413 | 0.05 | 0.91302 | 0.93302 | 0.84902 | ||
| 16239 | 2019.12.31 17:30 | close | 5413 | 0.05 | 0.91135 | 0.93302 | 0.84902 | 5.82 | 22409.78 |
| 16240 | 2019.12.31 17:30 | buy | 5414 | 0.03 | 0.91135 | 0.00000 | 0.00000 | ||
| 16241 | 2019.12.31 17:30 | modify | 5414 | 0.03 | 0.91135 | 0.89135 | 0.98135 | ||
| 16242 | 2019.12.31 17:30 | buy | 5415 | 0.03 | 0.91136 | 0.00000 | 0.00000 | ||
| 16243 | 2019.12.31 17:30 | modify | 5415 | 0.03 | 0.91136 | 0.89336 | 0.91536 | ||
| 16244 | 2020.01.03 09:45 | buy | 5416 | 0.04 | 0.90241 | 0.00000 | 0.00000 | ||
| 16245 | 2020.01.03 09:45 | modify | 5416 | 0.04 | 0.90241 | 0.88241 | 0.91441 | ||
| 16246 | 2020.01.03 10:00 | buy | 5417 | 0.06 | 0.90149 | 0.00000 | 0.00000 | ||
| 16247 | 2020.01.03 10:00 | modify | 5417 | 0.06 | 0.90149 | 0.88349 | 0.91349 | ||
| 16248 | 2020.01.07 08:15 | buy | 5418 | 0.06 | 0.89657 | 0.00000 | 0.00000 | ||
| 16249 | 2020.01.07 08:15 | modify | 5418 | 0.06 | 0.89657 | 0.87657 | 0.93457 | ||
| 16250 | 2020.01.07 12:07 | s/l | 5415 | 0.03 | 0.89330 | 0.89336 | 0.91536 | -40.81 | 22368.97 |
| 16251 | 2020.01.07 12:45 | buy | 5419 | 0.06 | 0.89292 | 0.00000 | 0.00000 | ||
| 16252 | 2020.01.07 12:45 | modify | 5419 | 0.06 | 0.89292 | 0.87292 | 0.89692 | ||
| 16253 | 2020.01.08 01:32 | s/l | 5414 | 0.03 | 0.89137 | 0.89135 | 0.98135 | -45.14 | 22323.83 |
| 16254 | 2020.01.08 18:45 | close | 5419 | 0.06 | 0.89509 | 0.87292 | 0.89692 | 9.03 | 22332.86 |
| 16255 | 2020.01.08 18:45 | sell | 5420 | 0.03 | 0.89506 | 0.00000 | 0.00000 | ||
| 16256 | 2020.01.08 18:45 | modify | 5420 | 0.03 | 0.89506 | 0.91306 | 0.89106 | ||
| 16257 | 2020.01.08 19:30 | close | 5416 | 0.04 | 0.89634 | 0.88241 | 0.91441 | -18.54 | 22314.32 |
| 16258 | 2020.01.08 19:30 | sell | 5421 | 0.03 | 0.89638 | 0.00000 | 0.00000 | ||
| 16259 | 2020.01.08 19:30 | modify | 5421 | 0.03 | 0.89638 | 0.91638 | 0.82638 | ||
| 16260 | 2020.01.08 22:15 | buy | 5422 | 0.05 | 0.89494 | 0.00000 | 0.00000 | ||
| 16261 | 2020.01.08 22:15 | modify | 5422 | 0.05 | 0.89494 | 0.87494 | 0.95894 | ||
| 16262 | 2020.01.09 02:45 | close | 5418 | 0.06 | 0.89565 | 0.87657 | 0.93457 | -5.16 | 22309.16 |
| 16263 | 2020.01.09 03:45 | close | 5417 | 0.06 | 0.89610 | 0.88349 | 0.91349 | -25.30 | 22283.86 |
| 16264 | 2020.01.09 15:45 | close | 5422 | 0.05 | 0.89664 | 0.87494 | 0.95894 | 5.52 | 22289.38 |
| 16265 | 2020.01.10 00:15 | close | 5421 | 0.03 | 0.89531 | 0.91638 | 0.82638 | 2.13 | 22291.51 |
| 16266 | 2020.01.10 00:15 | close | 5420 | 0.03 | 0.89527 | 0.91306 | 0.89106 | -0.70 | 22290.80 |
| 16267 | 2020.01.10 07:30 | sell | 5423 | 0.03 | 0.89827 | 0.00000 | 0.00000 | ||
| 16268 | 2020.01.10 07:30 | modify | 5423 | 0.03 | 0.89827 | 0.91627 | 0.89427 | ||
| 16269 | 2020.01.13 16:15 | close | 5423 | 0.03 | 0.90034 | 0.91627 | 0.89427 | -4.80 | 22286.01 |
| 16270 | 2020.01.14 04:45 | sell | 5424 | 0.05 | 0.90048 | 0.00000 | 0.00000 | ||
| 16271 | 2020.01.14 04:45 | modify | 5424 | 0.05 | 0.90048 | 0.92048 | 0.83648 | ||
| 16272 | 2020.01.15 10:30 | buy | 5425 | 0.03 | 0.89968 | 0.00000 | 0.00000 | ||
| 16273 | 2020.01.15 10:30 | modify | 5425 | 0.03 | 0.89968 | 0.87968 | 0.96968 | ||
| 16274 | 2020.01.15 17:15 | close | 5424 | 0.05 | 0.89969 | 0.92048 | 0.83648 | 2.55 | 22288.55 |
| 16275 | 2020.01.15 19:30 | sell | 5426 | 0.05 | 0.90148 | 0.00000 | 0.00000 | ||
| 16276 | 2020.01.15 19:30 | modify | 5426 | 0.05 | 0.90148 | 0.92148 | 0.83748 | ||
| 16277 | 2020.01.16 02:15 | close | 5425 | 0.03 | 0.90142 | 0.87968 | 0.96968 | 3.40 | 22291.96 |
| 16278 | 2020.01.16 02:15 | sell | 5427 | 0.03 | 0.90138 | 0.00000 | 0.00000 | ||
| 16279 | 2020.01.16 02:15 | modify | 5427 | 0.03 | 0.90138 | 0.91938 | 0.89738 | ||
| 16280 | 2020.01.16 05:00 | close | 5426 | 0.05 | 0.90111 | 0.92148 | 0.83748 | 0.98 | 22292.94 |
| 16281 | 2020.01.16 13:30 | sell | 5428 | 0.03 | 0.90295 | 0.00000 | 0.00000 | ||
| 16282 | 2020.01.16 13:30 | modify | 5428 | 0.03 | 0.90295 | 0.92295 | 0.83295 | ||
| 16283 | 2020.01.16 17:45 | close | 5428 | 0.03 | 0.89992 | 0.92295 | 0.83295 | 6.51 | 22299.45 |
| 16284 | 2020.01.16 17:45 | close | 5427 | 0.03 | 0.89999 | 0.91938 | 0.89738 | 2.87 | 22302.32 |
| 16285 | 2020.01.17 17:45 | buy | 5429 | 0.03 | 0.89785 | 0.00000 | 0.00000 | ||
| 16286 | 2020.01.17 17:45 | modify | 5429 | 0.03 | 0.89785 | 0.87785 | 0.96785 | ||
| 16287 | 2020.01.17 17:45 | buy | 5430 | 0.03 | 0.89791 | 0.00000 | 0.00000 | ||
| 16288 | 2020.01.17 17:45 | modify | 5430 | 0.03 | 0.89791 | 0.87991 | 0.90191 | ||
| 16289 | 2020.01.21 15:15 | close | 5429 | 0.03 | 0.89720 | 0.87785 | 0.96785 | -1.82 | 22300.50 |
| 16290 | 2020.01.21 15:15 | close | 5430 | 0.03 | 0.89719 | 0.87991 | 0.90191 | -1.97 | 22298.53 |
| 16291 | 2020.01.22 17:15 | sell | 5431 | 0.04 | 0.89849 | 0.00000 | 0.00000 | ||
| 16292 | 2020.01.22 17:15 | modify | 5431 | 0.04 | 0.89849 | 0.91849 | 0.88649 | ||
| 16293 | 2020.01.22 17:15 | sell | 5432 | 0.03 | 0.89855 | 0.00000 | 0.00000 | ||
| 16294 | 2020.01.22 17:15 | modify | 5432 | 0.03 | 0.89855 | 0.91855 | 0.82855 | ||
| 16295 | 2020.01.22 20:00 | sell | 5433 | 0.06 | 0.89931 | 0.00000 | 0.00000 | ||
| 16296 | 2020.01.22 20:00 | modify | 5433 | 0.06 | 0.89931 | 0.91931 | 0.89531 | ||
| 16297 | 2020.01.23 02:45 | sell | 5434 | 0.06 | 0.90445 | 0.00000 | 0.00000 | ||
| 16298 | 2020.01.23 02:45 | modify | 5434 | 0.06 | 0.90445 | 0.92245 | 0.89245 | ||
| 16299 | 2020.01.23 17:45 | close | 5431 | 0.04 | 0.90066 | 0.91849 | 0.88649 | -6.72 | 22291.81 |
| 16300 | 2020.01.23 17:45 | close | 5433 | 0.06 | 0.90076 | 0.91931 | 0.89531 | -6.89 | 22284.93 |
| 16301 | 2020.01.23 18:15 | buy | 5435 | 0.04 | 0.89882 | 0.00000 | 0.00000 | ||
| 16302 | 2020.01.23 18:15 | modify | 5435 | 0.04 | 0.89882 | 0.87882 | 0.91082 | ||
| 16303 | 2020.01.23 18:15 | buy | 5436 | 0.06 | 0.89890 | 0.00000 | 0.00000 | ||
| 16304 | 2020.01.23 18:15 | modify | 5436 | 0.06 | 0.89890 | 0.87890 | 0.90290 | ||
| 16305 | 2020.01.23 18:30 | close | 5432 | 0.03 | 0.89856 | 0.91855 | 0.82855 | -0.25 | 22284.67 |
| 16306 | 2020.01.24 09:00 | close | 5434 | 0.06 | 0.89817 | 0.92245 | 0.89245 | 27.38 | 22312.06 |
| 16307 | 2020.01.24 17:30 | buy | 5437 | 0.03 | 0.89658 | 0.00000 | 0.00000 | ||
| 16308 | 2020.01.24 17:30 | modify | 5437 | 0.03 | 0.89658 | 0.87658 | 0.96658 | ||
| 16309 | 2020.01.29 05:30 | close | 5437 | 0.03 | 0.89150 | 0.87658 | 0.96658 | -11.71 | 22300.35 |
| 16310 | 2020.01.30 02:30 | buy | 5438 | 0.05 | 0.89058 | 0.00000 | 0.00000 | ||
| 16311 | 2020.01.30 02:30 | modify | 5438 | 0.05 | 0.89058 | 0.87058 | 0.95458 | ||
| 16312 | 2020.01.30 15:15 | buy | 5439 | 0.06 | 0.88822 | 0.00000 | 0.00000 | ||
| 16313 | 2020.01.30 15:15 | modify | 5439 | 0.06 | 0.88822 | 0.86822 | 0.92622 | ||
| 16314 | 2020.01.30 16:15 | buy | 5440 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
| 16315 | 2020.01.30 16:15 | modify | 5440 | 0.03 | 0.88717 | 0.86717 | 0.95717 | ||
| 16316 | 2020.02.03 02:45 | close | 5440 | 0.03 | 0.88716 | 0.86717 | 0.95717 | -0.40 | 22299.95 |
| 16317 | 2020.02.03 09:30 | close | 5439 | 0.06 | 0.88769 | 0.86822 | 0.92622 | -3.10 | 22296.85 |
| 16318 | 2020.02.03 09:30 | sell | 5441 | 0.03 | 0.88779 | 0.00000 | 0.00000 | ||
| 16319 | 2020.02.03 09:30 | modify | 5441 | 0.03 | 0.88779 | 0.90579 | 0.88379 | ||
| 16320 | 2020.02.03 18:30 | close | 5438 | 0.05 | 0.88833 | 0.87058 | 0.95458 | -8.94 | 22287.92 |
| 16321 | 2020.02.03 18:45 | sell | 5442 | 0.03 | 0.88874 | 0.00000 | 0.00000 | ||
| 16322 | 2020.02.03 18:45 | modify | 5442 | 0.03 | 0.88874 | 0.90874 | 0.81874 | ||
| 16323 | 2020.02.04 05:45 | close | 5435 | 0.04 | 0.89281 | 0.87882 | 0.91082 | -19.14 | 22268.78 |
| 16324 | 2020.02.04 05:45 | sell | 5443 | 0.04 | 0.89298 | 0.00000 | 0.00000 | ||
| 16325 | 2020.02.04 05:45 | modify | 5443 | 0.04 | 0.89298 | 0.91298 | 0.88098 | ||
| 16326 | 2020.02.04 05:45 | close | 5436 | 0.06 | 0.89292 | 0.87890 | 0.90290 | -28.57 | 22240.20 |
| 16327 | 2020.02.04 05:45 | sell | 5444 | 0.06 | 0.89297 | 0.00000 | 0.00000 | ||
| 16328 | 2020.02.04 05:45 | modify | 5444 | 0.06 | 0.89297 | 0.91097 | 0.88097 | ||
| 16329 | 2020.02.06 10:45 | close | 5442 | 0.03 | 0.89602 | 0.90874 | 0.81874 | -16.38 | 22223.82 |
| 16330 | 2020.02.06 10:45 | close | 5441 | 0.03 | 0.89614 | 0.90579 | 0.88379 | -18.74 | 22205.08 |
| 16331 | 2020.02.06 18:00 | sell | 5445 | 0.05 | 0.89575 | 0.00000 | 0.00000 | ||
| 16332 | 2020.02.06 18:00 | modify | 5445 | 0.05 | 0.89575 | 0.91575 | 0.83175 | ||
| 16333 | 2020.02.06 19:15 | buy | 5446 | 0.03 | 0.89531 | 0.00000 | 0.00000 | ||
| 16334 | 2020.02.06 19:15 | modify | 5446 | 0.03 | 0.89531 | 0.87731 | 0.89931 | ||
| 16335 | 2020.02.06 21:00 | close | 5444 | 0.06 | 0.89519 | 0.91097 | 0.88097 | -10.31 | 22194.77 |
| 16336 | 2020.02.07 02:45 | close | 5443 | 0.04 | 0.89262 | 0.91298 | 0.88098 | 0.73 | 22195.50 |
| 16337 | 2020.02.07 02:45 | close | 5445 | 0.05 | 0.89261 | 0.91575 | 0.83175 | 11.23 | 22206.72 |
| 16338 | 2020.02.07 12:00 | buy | 5447 | 0.04 | 0.88946 | 0.00000 | 0.00000 | ||
| 16339 | 2020.02.07 12:00 | modify | 5447 | 0.04 | 0.88946 | 0.86946 | 0.90146 | ||
| 16340 | 2020.02.07 12:00 | buy | 5448 | 0.06 | 0.88955 | 0.00000 | 0.00000 | ||
| 16341 | 2020.02.07 12:00 | modify | 5448 | 0.06 | 0.88955 | 0.87155 | 0.90155 | ||
| 16342 | 2020.02.10 04:15 | close | 5447 | 0.04 | 0.89113 | 0.86946 | 0.90146 | 4.55 | 22211.27 |
| 16343 | 2020.02.10 08:30 | close | 5446 | 0.03 | 0.89114 | 0.87731 | 0.89931 | -9.62 | 22201.66 |
| 16344 | 2020.02.11 02:15 | buy | 5449 | 0.05 | 0.89025 | 0.00000 | 0.00000 | ||
| 16345 | 2020.02.11 02:15 | modify | 5449 | 0.05 | 0.89025 | 0.87025 | 0.95425 | ||
| 16346 | 2020.02.11 03:30 | close | 5448 | 0.06 | 0.89213 | 0.87155 | 0.90155 | 10.69 | 22212.35 |
| 16347 | 2020.02.11 05:15 | close | 5449 | 0.05 | 0.89271 | 0.87025 | 0.95425 | 8.73 | 22221.08 |
| 16348 | 2020.02.11 05:15 | sell | 5450 | 0.03 | 0.89278 | 0.00000 | 0.00000 | ||
| 16349 | 2020.02.11 05:15 | modify | 5450 | 0.03 | 0.89278 | 0.91278 | 0.82278 | ||
| 16350 | 2020.02.13 00:05 | close | 5450 | 0.03 | 0.89286 | 0.91278 | 0.82278 | -0.42 | 22220.66 |
| 16351 | 2020.02.13 02:00 | buy | 5451 | 0.06 | 0.89008 | 0.00000 | 0.00000 | ||
| 16352 | 2020.02.13 02:00 | modify | 5451 | 0.06 | 0.89008 | 0.87008 | 0.92808 | ||
| 16353 | 2020.02.13 02:00 | buy | 5452 | 0.03 | 0.88993 | 0.00000 | 0.00000 | ||
| 16354 | 2020.02.13 02:00 | modify | 5452 | 0.03 | 0.88993 | 0.86993 | 0.95993 | ||
| 16355 | 2020.02.14 12:15 | buy | 5453 | 0.03 | 0.89029 | 0.00000 | 0.00000 | ||
| 16356 | 2020.02.14 12:15 | modify | 5453 | 0.03 | 0.89029 | 0.87229 | 0.89429 | ||
| 16357 | 2020.02.17 10:00 | close | 5452 | 0.03 | 0.89101 | 0.86993 | 0.95993 | 2.01 | 22222.67 |
| 16358 | 2020.02.17 10:00 | close | 5453 | 0.03 | 0.89100 | 0.87229 | 0.89429 | 1.28 | 22223.95 |
| 16359 | 2020.02.18 02:45 | buy | 5454 | 0.03 | 0.88640 | 0.00000 | 0.00000 | ||
| 16360 | 2020.02.18 02:45 | modify | 5454 | 0.03 | 0.88640 | 0.86640 | 0.95640 | ||
| 16361 | 2020.02.19 02:00 | close | 5454 | 0.03 | 0.88724 | 0.86640 | 0.95640 | 1.57 | 22225.52 |
| 16362 | 2020.02.19 14:30 | buy | 5455 | 0.03 | 0.88478 | 0.00000 | 0.00000 | ||
| 16363 | 2020.02.19 14:30 | modify | 5455 | 0.03 | 0.88478 | 0.86478 | 0.95478 | ||
| 16364 | 2020.02.20 03:45 | buy | 5456 | 0.04 | 0.87975 | 0.00000 | 0.00000 | ||
| 16365 | 2020.02.20 03:45 | modify | 5456 | 0.04 | 0.87975 | 0.85975 | 0.89175 | ||
| 16366 | 2020.02.20 03:45 | buy | 5457 | 0.06 | 0.87975 | 0.00000 | 0.00000 | ||
| 16367 | 2020.02.20 03:45 | modify | 5457 | 0.06 | 0.87975 | 0.86175 | 0.89175 | ||
| 16368 | 2020.02.21 17:00 | sell | 5458 | 0.06 | 0.87626 | 0.00000 | 0.00000 | ||
| 16369 | 2020.02.21 17:00 | modify | 5458 | 0.06 | 0.87626 | 0.89626 | 0.83826 | ||
| 16370 | 2020.02.24 00:15 | close | 5458 | 0.06 | 0.87451 | 0.89626 | 0.83826 | 7.31 | 22232.83 |
| 16371 | 2020.02.24 02:30 | close | 5455 | 0.03 | 0.87674 | 0.86478 | 0.95478 | -18.44 | 22214.39 |
| 16372 | 2020.02.24 13:15 | sell | 5459 | 0.03 | 0.87699 | 0.00000 | 0.00000 | ||
| 16373 | 2020.02.24 13:15 | modify | 5459 | 0.03 | 0.87699 | 0.89499 | 0.87299 | ||
| 16374 | 2020.02.24 13:45 | close | 5451 | 0.06 | 0.87718 | 0.87008 | 0.92808 | -59.08 | 22155.31 |
| 16375 | 2020.02.24 14:00 | close | 5457 | 0.06 | 0.87731 | 0.86175 | 0.89175 | -11.56 | 22143.75 |
| 16376 | 2020.02.25 14:00 | close | 5459 | 0.03 | 0.87706 | 0.89499 | 0.87299 | -0.38 | 22143.37 |
| 16377 | 2020.02.26 08:15 | buy | 5460 | 0.06 | 0.87367 | 0.00000 | 0.00000 | ||
| 16378 | 2020.02.26 08:15 | modify | 5460 | 0.06 | 0.87367 | 0.85367 | 0.91167 | ||
| 16379 | 2020.02.26 08:15 | buy | 5461 | 0.03 | 0.87364 | 0.00000 | 0.00000 | ||
| 16380 | 2020.02.26 08:15 | modify | 5461 | 0.03 | 0.87364 | 0.85364 | 0.94364 | ||
| 16381 | 2020.02.27 07:15 | close | 5461 | 0.03 | 0.87468 | 0.85364 | 0.94364 | 1.85 | 22145.22 |
| 16382 | 2020.02.27 09:45 | sell | 5462 | 0.03 | 0.87523 | 0.00000 | 0.00000 | ||
| 16383 | 2020.02.27 09:45 | modify | 5462 | 0.03 | 0.87523 | 0.89323 | 0.87123 | ||
| 16384 | 2020.02.27 11:15 | buy | 5463 | 0.05 | 0.87608 | 0.00000 | 0.00000 | ||
| 16385 | 2020.02.27 11:15 | modify | 5463 | 0.05 | 0.87608 | 0.85608 | 0.94008 | ||
| 16386 | 2020.02.27 12:30 | close | 5463 | 0.05 | 0.87663 | 0.85608 | 0.94008 | 1.68 | 22146.90 |
| 16387 | 2020.02.27 14:15 | close | 5456 | 0.04 | 0.87729 | 0.85975 | 0.89175 | -8.32 | 22138.58 |
| 16388 | 2020.02.27 16:15 | sell | 5464 | 0.04 | 0.87910 | 0.00000 | 0.00000 | ||
| 16389 | 2020.02.27 16:15 | modify | 5464 | 0.04 | 0.87910 | 0.89910 | 0.86710 | ||
| 16390 | 2020.02.28 01:15 | close | 5460 | 0.06 | 0.88000 | 0.85367 | 0.91167 | 26.97 | 22165.55 |
| 16391 | 2020.02.28 07:15 | close | 5464 | 0.04 | 0.87724 | 0.89910 | 0.86710 | 5.21 | 22170.76 |
| 16392 | 2020.02.28 08:15 | close | 5462 | 0.03 | 0.87652 | 0.89323 | 0.87123 | -3.08 | 22167.68 |
| 16393 | 2020.02.28 17:45 | buy | 5465 | 0.04 | 0.87231 | 0.00000 | 0.00000 | ||
| 16394 | 2020.02.28 17:45 | modify | 5465 | 0.04 | 0.87231 | 0.85231 | 0.88431 | ||
| 16395 | 2020.02.28 17:45 | buy | 5466 | 0.06 | 0.87216 | 0.00000 | 0.00000 | ||
| 16396 | 2020.02.28 17:45 | modify | 5466 | 0.06 | 0.87216 | 0.85216 | 0.87616 | ||
| 16397 | 2020.02.28 17:45 | buy | 5467 | 0.06 | 0.87235 | 0.00000 | 0.00000 | ||
| 16398 | 2020.02.28 17:45 | modify | 5467 | 0.06 | 0.87235 | 0.85435 | 0.88435 | ||
| 16399 | 2020.02.28 18:00 | buy | 5468 | 0.03 | 0.86662 | 0.00000 | 0.00000 | ||
| 16400 | 2020.02.28 18:00 | modify | 5468 | 0.03 | 0.86662 | 0.84662 | 0.93662 | ||
| 16401 | 2020.02.28 18:45 | close | 5466 | 0.06 | 0.87184 | 0.85216 | 0.87616 | -1.84 | 22165.84 |
| 16402 | 2020.02.28 20:30 | buy | 5469 | 0.06 | 0.87068 | 0.00000 | 0.00000 | ||
| 16403 | 2020.02.28 20:30 | modify | 5469 | 0.06 | 0.87068 | 0.85068 | 0.87468 | ||
| 16404 | 2020.02.28 21:38 | t/p | 5469 | 0.06 | 0.87474 | 0.85068 | 0.87468 | 17.57 | 22183.41 |
| 16405 | 2020.03.02 01:45 | sell | 5470 | 0.06 | 0.87459 | 0.00000 | 0.00000 | ||
| 16406 | 2020.03.02 01:45 | modify | 5470 | 0.06 | 0.87459 | 0.89459 | 0.87059 | ||
| 16407 | 2020.03.02 02:25 | t/p | 5470 | 0.06 | 0.87059 | 0.89459 | 0.87059 | 17.30 | 22200.71 |
| 16408 | 2020.03.02 10:15 | close | 5465 | 0.04 | 0.87496 | 0.85231 | 0.88431 | 7.44 | 22208.15 |
| 16409 | 2020.03.02 10:15 | sell | 5471 | 0.06 | 0.87490 | 0.00000 | 0.00000 | ||
| 16410 | 2020.03.02 10:15 | modify | 5471 | 0.06 | 0.87490 | 0.89290 | 0.86290 | ||
| 16411 | 2020.03.02 10:30 | close | 5471 | 0.06 | 0.87489 | 0.89290 | 0.86290 | -0.37 | 22207.78 |
| 16412 | 2020.03.02 15:30 | close | 5468 | 0.03 | 0.87445 | 0.84662 | 0.93662 | 17.06 | 22224.84 |
| 16413 | 2020.03.02 18:45 | buy | 5472 | 0.04 | 0.86868 | 0.00000 | 0.00000 | ||
| 16414 | 2020.03.02 18:45 | modify | 5472 | 0.04 | 0.86868 | 0.84868 | 0.88068 | ||
| 16415 | 2020.03.03 05:45 | close | 5472 | 0.04 | 0.87459 | 0.84868 | 0.88068 | 17.07 | 22241.91 |
| 16416 | 2020.03.03 05:45 | close | 5467 | 0.06 | 0.87454 | 0.85435 | 0.88435 | 8.95 | 22250.86 |
| 16417 | 2020.03.03 10:15 | sell | 5473 | 0.04 | 0.87686 | 0.00000 | 0.00000 | ||
| 16418 | 2020.03.03 10:15 | modify | 5473 | 0.04 | 0.87686 | 0.89686 | 0.86486 | ||
| 16419 | 2020.03.03 10:15 | sell | 5474 | 0.06 | 0.87687 | 0.00000 | 0.00000 | ||
| 16420 | 2020.03.03 10:15 | modify | 5474 | 0.06 | 0.87687 | 0.89687 | 0.87287 | ||
| 16421 | 2020.03.03 14:00 | sell | 5475 | 0.06 | 0.87787 | 0.00000 | 0.00000 | ||
| 16422 | 2020.03.03 14:00 | modify | 5475 | 0.06 | 0.87787 | 0.89587 | 0.86587 | ||
| 16423 | 2020.03.03 17:15 | sell | 5476 | 0.03 | 0.88402 | 0.00000 | 0.00000 | ||
| 16424 | 2020.03.03 17:15 | modify | 5476 | 0.03 | 0.88402 | 0.90402 | 0.81402 | ||
| 16425 | 2020.03.04 00:15 | close | 5474 | 0.06 | 0.88088 | 0.89687 | 0.87287 | -18.21 | 22232.65 |
| 16426 | 2020.03.05 16:15 | close | 5473 | 0.04 | 0.88383 | 0.89686 | 0.86486 | -20.91 | 22211.74 |
| 16427 | 2020.03.05 16:15 | close | 5476 | 0.03 | 0.88378 | 0.90402 | 0.81402 | 0.29 | 22212.03 |
| 16428 | 2020.03.05 16:15 | buy | 5477 | 0.03 | 0.88374 | 0.00000 | 0.00000 | ||
| 16429 | 2020.03.05 16:15 | modify | 5477 | 0.03 | 0.88374 | 0.86574 | 0.88774 | ||
| 16430 | 2020.03.06 04:15 | close | 5475 | 0.06 | 0.88303 | 0.89587 | 0.86587 | -23.36 | 22188.67 |
| 16431 | 2020.03.06 08:30 | sell | 5478 | 0.05 | 0.88531 | 0.00000 | 0.00000 | ||
| 16432 | 2020.03.06 08:30 | modify | 5478 | 0.05 | 0.88531 | 0.90531 | 0.82131 | ||
| 16433 | 2020.03.06 10:03 | t/p | 5477 | 0.03 | 0.88779 | 0.86574 | 0.88774 | 8.69 | 22197.36 |
| 16434 | 2020.03.06 11:45 | sell | 5479 | 0.04 | 0.88988 | 0.00000 | 0.00000 | ||
| 16435 | 2020.03.06 11:45 | modify | 5479 | 0.04 | 0.88988 | 0.90988 | 0.87788 | ||
| 16436 | 2020.03.06 11:45 | sell | 5480 | 0.06 | 0.88971 | 0.00000 | 0.00000 | ||
| 16437 | 2020.03.06 11:45 | modify | 5480 | 0.06 | 0.88971 | 0.90971 | 0.88571 | ||
| 16438 | 2020.03.06 12:30 | sell | 5481 | 0.06 | 0.89084 | 0.00000 | 0.00000 | ||
| 16439 | 2020.03.06 12:30 | modify | 5481 | 0.06 | 0.89084 | 0.90884 | 0.87884 | ||
| 16440 | 2020.03.09 01:15 | sell | 5482 | 0.06 | 0.89879 | 0.00000 | 0.00000 | ||
| 16441 | 2020.03.09 01:15 | modify | 5482 | 0.06 | 0.89879 | 0.91879 | 0.86079 | ||
| 16442 | 2020.03.09 01:15 | sell | 5483 | 0.03 | 0.89871 | 0.00000 | 0.00000 | ||
| 16443 | 2020.03.09 01:15 | modify | 5483 | 0.03 | 0.89871 | 0.91871 | 0.82871 | ||
| 16444 | 2020.03.09 04:45 | close | 5480 | 0.06 | 0.89383 | 0.90971 | 0.88571 | -18.69 | 22178.67 |
| 16445 | 2020.03.09 04:50 | t/p | 5481 | 0.06 | 0.87888 | 0.90884 | 0.87884 | 52.54 | 22231.22 |
| 16446 | 2020.03.09 04:50 | t/p | 5479 | 0.04 | 0.87780 | 0.90988 | 0.87788 | 35.38 | 22266.59 |
| 16447 | 2020.03.09 05:00 | close | 5482 | 0.06 | 0.88646 | 0.91879 | 0.86079 | 54.20 | 22320.79 |
| 16448 | 2020.03.09 05:15 | close | 5478 | 0.05 | 0.88437 | 0.90531 | 0.82131 | 3.11 | 22323.90 |
| 16449 | 2020.03.09 05:15 | close | 5483 | 0.03 | 0.88445 | 0.91871 | 0.82871 | 31.37 | 22355.27 |
| 16450 | 2020.03.09 07:15 | sell | 5484 | 0.06 | 0.89112 | 0.00000 | 0.00000 | ||
| 16451 | 2020.03.09 07:15 | modify | 5484 | 0.06 | 0.89112 | 0.90912 | 0.87912 | ||
| 16452 | 2020.03.09 07:45 | buy | 5485 | 0.06 | 0.88973 | 0.00000 | 0.00000 | ||
| 16453 | 2020.03.09 07:45 | modify | 5485 | 0.06 | 0.88973 | 0.86973 | 0.89373 | ||
| 16454 | 2020.03.09 08:00 | close | 5485 | 0.06 | 0.89086 | 0.86973 | 0.89373 | 4.59 | 22359.86 |
| 16455 | 2020.03.09 09:00 | buy | 5486 | 0.06 | 0.89180 | 0.00000 | 0.00000 | ||
| 16456 | 2020.03.09 09:00 | modify | 5486 | 0.06 | 0.89180 | 0.87180 | 0.89580 | ||
| 16457 | 2020.03.09 10:15 | close | 5486 | 0.06 | 0.89359 | 0.87180 | 0.89580 | 7.51 | 22367.37 |
| 16458 | 2020.03.09 10:30 | sell | 5487 | 0.06 | 0.89530 | 0.00000 | 0.00000 | ||
| 16459 | 2020.03.09 10:30 | modify | 5487 | 0.06 | 0.89530 | 0.91530 | 0.89130 | ||
| 16460 | 2020.03.09 13:15 | sell | 5488 | 0.04 | 0.89866 | 0.00000 | 0.00000 | ||
| 16461 | 2020.03.09 13:15 | modify | 5488 | 0.04 | 0.89866 | 0.91866 | 0.88666 | ||
| 16462 | 2020.03.09 16:45 | close | 5487 | 0.06 | 0.89851 | 0.91530 | 0.89130 | -14.64 | 22352.73 |
| 16463 | 2020.03.09 17:15 | sell | 5489 | 0.06 | 0.90073 | 0.00000 | 0.00000 | ||
| 16464 | 2020.03.09 17:15 | modify | 5489 | 0.06 | 0.90073 | 0.92073 | 0.89673 | ||
| 16465 | 2020.03.09 19:15 | close | 5489 | 0.06 | 0.90048 | 0.92073 | 0.89673 | 0.69 | 22353.42 |
| 16466 | 2020.03.10 04:30 | close | 5488 | 0.04 | 0.89760 | 0.91866 | 0.88666 | 2.84 | 22356.26 |
| 16467 | 2020.03.10 09:45 | buy | 5490 | 0.04 | 0.89303 | 0.00000 | 0.00000 | ||
| 16468 | 2020.03.10 09:45 | modify | 5490 | 0.04 | 0.89303 | 0.87303 | 0.90503 | ||
| 16469 | 2020.03.10 19:00 | buy | 5491 | 0.06 | 0.89127 | 0.00000 | 0.00000 | ||
| 16470 | 2020.03.10 19:00 | modify | 5491 | 0.06 | 0.89127 | 0.87327 | 0.90327 | ||
| 16471 | 2020.03.10 19:00 | buy | 5492 | 0.03 | 0.89125 | 0.00000 | 0.00000 | ||
| 16472 | 2020.03.10 19:00 | modify | 5492 | 0.03 | 0.89125 | 0.87325 | 0.89525 | ||
| 16473 | 2020.03.10 19:15 | close | 5491 | 0.06 | 0.89340 | 0.87327 | 0.90327 | 9.02 | 22365.28 |
| 16474 | 2020.03.10 19:45 | buy | 5493 | 0.06 | 0.89288 | 0.00000 | 0.00000 | ||
| 16475 | 2020.03.10 19:45 | modify | 5493 | 0.06 | 0.89288 | 0.87488 | 0.90488 | ||
| 16476 | 2020.03.10 20:00 | close | 5493 | 0.06 | 0.89130 | 0.87488 | 0.90488 | -7.42 | 22357.86 |
| 16477 | 2020.03.10 20:30 | sell | 5494 | 0.05 | 0.89170 | 0.00000 | 0.00000 | ||
| 16478 | 2020.03.10 20:30 | modify | 5494 | 0.05 | 0.89170 | 0.91170 | 0.82770 | ||
| 16479 | 2020.03.10 21:15 | buy | 5495 | 0.06 | 0.89137 | 0.00000 | 0.00000 | ||
| 16480 | 2020.03.10 21:15 | modify | 5495 | 0.06 | 0.89137 | 0.87137 | 0.89537 | ||
| 16481 | 2020.03.10 21:15 | buy | 5496 | 0.06 | 0.89128 | 0.00000 | 0.00000 | ||
| 16482 | 2020.03.10 21:15 | modify | 5496 | 0.06 | 0.89128 | 0.87328 | 0.90328 | ||
| 16483 | 2020.03.10 21:30 | close | 5496 | 0.06 | 0.89157 | 0.87328 | 0.90328 | 0.87 | 22358.73 |
| 16484 | 2020.03.10 23:45 | close | 5495 | 0.06 | 0.89384 | 0.87137 | 0.89537 | 10.53 | 22369.26 |
| 16485 | 2020.03.11 07:15 | close | 5484 | 0.06 | 0.89199 | 0.90912 | 0.87912 | -4.31 | 22364.95 |
| 16486 | 2020.03.11 14:35 | t/p | 5492 | 0.03 | 0.89528 | 0.87325 | 0.89525 | 8.64 | 22373.59 |
| 16487 | 2020.03.11 15:00 | close | 5490 | 0.04 | 0.89606 | 0.87303 | 0.90503 | 8.56 | 22382.15 |
| 16488 | 2020.03.11 17:00 | sell | 5497 | 0.06 | 0.89745 | 0.00000 | 0.00000 | ||
| 16489 | 2020.03.11 17:00 | modify | 5497 | 0.06 | 0.89745 | 0.91545 | 0.88545 | ||
| 16490 | 2020.03.11 17:15 | close | 5497 | 0.06 | 0.89708 | 0.91545 | 0.88545 | 1.22 | 22383.37 |
| 16491 | 2020.03.11 18:00 | sell | 5498 | 0.06 | 0.89778 | 0.00000 | 0.00000 | ||
| 16492 | 2020.03.11 18:00 | modify | 5498 | 0.06 | 0.89778 | 0.91578 | 0.88578 | ||
| 16493 | 2020.03.11 18:15 | close | 5498 | 0.06 | 0.89654 | 0.91578 | 0.88578 | 5.08 | 22388.45 |
| 16494 | 2020.03.12 09:30 | buy | 5499 | 0.06 | 0.88892 | 0.00000 | 0.00000 | ||
| 16495 | 2020.03.12 09:30 | modify | 5499 | 0.06 | 0.88892 | 0.87092 | 0.90092 | ||
| 16496 | 2020.03.12 09:45 | buy | 5500 | 0.04 | 0.88776 | 0.00000 | 0.00000 | ||
| 16497 | 2020.03.12 09:45 | modify | 5500 | 0.04 | 0.88776 | 0.86776 | 0.89976 | ||
| 16498 | 2020.03.12 12:00 | buy | 5501 | 0.06 | 0.88604 | 0.00000 | 0.00000 | ||
| 16499 | 2020.03.12 12:00 | modify | 5501 | 0.06 | 0.88604 | 0.86604 | 0.89004 | ||
| 16500 | 2020.03.12 12:00 | close | 5494 | 0.05 | 0.88601 | 0.91170 | 0.82770 | 20.61 | 22409.05 |
| 16501 | 2020.03.12 17:15 | buy | 5502 | 0.03 | 0.87332 | 0.00000 | 0.00000 | ||
| 16502 | 2020.03.12 17:15 | modify | 5502 | 0.03 | 0.87332 | 0.85332 | 0.94332 | ||
| 16503 | 2020.03.12 18:12 | s/l | 5499 | 0.06 | 0.87101 | 0.87092 | 0.90092 | -79.79 | 22329.26 |
| 16504 | 2020.03.12 20:15 | close | 5501 | 0.06 | 0.87396 | 0.86604 | 0.89004 | -53.96 | 22275.30 |
| 16505 | 2020.03.12 21:30 | buy | 5503 | 0.06 | 0.87622 | 0.00000 | 0.00000 | ||
| 16506 | 2020.03.12 21:30 | modify | 5503 | 0.06 | 0.87622 | 0.85822 | 0.88822 | ||
| 16507 | 2020.03.12 23:38 | s/l | 5500 | 0.04 | 0.86782 | 0.86776 | 0.89976 | -59.19 | 22216.11 |
| 16508 | 2020.03.13 07:30 | sell | 5504 | 0.06 | 0.87761 | 0.00000 | 0.00000 | ||
| 16509 | 2020.03.13 07:30 | modify | 5504 | 0.06 | 0.87761 | 0.89761 | 0.87361 | ||
| 16510 | 2020.03.13 09:00 | close | 5504 | 0.06 | 0.87500 | 0.89761 | 0.87361 | 11.14 | 22227.25 |
| 16511 | 2020.03.13 10:45 | buy | 5505 | 0.06 | 0.87032 | 0.00000 | 0.00000 | ||
| 16512 | 2020.03.13 10:45 | modify | 5505 | 0.06 | 0.87032 | 0.85032 | 0.87432 | ||
| 16513 | 2020.03.13 13:00 | buy | 5506 | 0.04 | 0.86909 | 0.00000 | 0.00000 | ||
| 16514 | 2020.03.13 13:00 | modify | 5506 | 0.04 | 0.86909 | 0.84909 | 0.88109 | ||
| 16515 | 2020.03.13 15:15 | close | 5505 | 0.06 | 0.87230 | 0.85032 | 0.87432 | 8.36 | 22235.61 |
| 16516 | 2020.03.13 18:45 | buy | 5507 | 0.06 | 0.86612 | 0.00000 | 0.00000 | ||
| 16517 | 2020.03.13 18:45 | modify | 5507 | 0.06 | 0.86612 | 0.84612 | 0.87012 | ||
| 16518 | 2020.03.13 19:00 | buy | 5508 | 0.06 | 0.86190 | 0.00000 | 0.00000 | ||
| 16519 | 2020.03.13 19:00 | modify | 5508 | 0.06 | 0.86190 | 0.84190 | 0.89990 | ||
| 16520 | 2020.03.13 19:01 | s/l | 5503 | 0.06 | 0.85822 | 0.85822 | 0.88822 | -80.36 | 22155.26 |
| 16521 | 2020.03.13 22:52 | s/l | 5502 | 0.03 | 0.85338 | 0.85332 | 0.94332 | -44.47 | 22110.79 |
| 16522 | 2020.03.13 23:00 | close | 5507 | 0.06 | 0.86176 | 0.84612 | 0.87012 | -19.74 | 22091.05 |
| 16523 | 2020.03.16 01:18 | s/l | 5506 | 0.04 | 0.84882 | 0.84909 | 0.88109 | -60.28 | 22030.77 |
| 16524 | 2020.03.16 11:45 | sell | 5509 | 0.06 | 0.85741 | 0.00000 | 0.00000 | ||
| 16525 | 2020.03.16 11:45 | modify | 5509 | 0.06 | 0.85741 | 0.87741 | 0.85341 | ||
| 16526 | 2020.03.16 15:37 | t/p | 5509 | 0.06 | 0.85331 | 0.87741 | 0.85341 | 17.74 | 22048.51 |
| 16527 | 2020.03.16 16:00 | buy | 5510 | 0.04 | 0.85230 | 0.00000 | 0.00000 | ||
| 16528 | 2020.03.16 16:00 | modify | 5510 | 0.04 | 0.85230 | 0.83230 | 0.86430 | ||
| 16529 | 2020.03.16 18:30 | close | 5510 | 0.04 | 0.85847 | 0.83230 | 0.86430 | 17.95 | 22066.46 |
| 16530 | 2020.03.16 23:00 | sell | 5511 | 0.06 | 0.85680 | 0.00000 | 0.00000 | ||
| 16531 | 2020.03.16 23:00 | modify | 5511 | 0.06 | 0.85680 | 0.87480 | 0.84480 | ||
| 16532 | 2020.03.16 23:15 | close | 5511 | 0.06 | 0.85554 | 0.87480 | 0.84480 | 5.16 | 22071.62 |
| 16533 | 2020.03.17 09:45 | buy | 5512 | 0.04 | 0.85026 | 0.00000 | 0.00000 | ||
| 16534 | 2020.03.17 09:45 | modify | 5512 | 0.04 | 0.85026 | 0.83026 | 0.86226 | ||
| 16535 | 2020.03.17 09:45 | buy | 5513 | 0.06 | 0.85026 | 0.00000 | 0.00000 | ||
| 16536 | 2020.03.17 09:45 | modify | 5513 | 0.06 | 0.85026 | 0.83026 | 0.85426 | ||
| 16537 | 2020.03.17 09:45 | buy | 5514 | 0.06 | 0.85031 | 0.00000 | 0.00000 | ||
| 16538 | 2020.03.17 09:45 | modify | 5514 | 0.06 | 0.85031 | 0.83231 | 0.86231 | ||
| 16539 | 2020.03.17 13:45 | buy | 5515 | 0.03 | 0.84710 | 0.00000 | 0.00000 | ||
| 16540 | 2020.03.17 13:45 | modify | 5515 | 0.03 | 0.84710 | 0.82710 | 0.91710 | ||
| 16541 | 2020.03.17 16:45 | close | 5513 | 0.06 | 0.85080 | 0.83026 | 0.85426 | 1.97 | 22073.59 |
| 16542 | 2020.03.17 17:00 | buy | 5516 | 0.06 | 0.84789 | 0.00000 | 0.00000 | ||
| 16543 | 2020.03.17 17:00 | modify | 5516 | 0.06 | 0.84789 | 0.82789 | 0.85189 | ||
| 16544 | 2020.03.17 20:30 | close | 5516 | 0.06 | 0.85096 | 0.82789 | 0.85189 | 13.18 | 22086.77 |
| 16545 | 2020.03.17 23:00 | close | 5512 | 0.04 | 0.85313 | 0.83026 | 0.86226 | 8.20 | 22094.97 |
| 16546 | 2020.03.18 03:15 | close | 5514 | 0.06 | 0.85407 | 0.83231 | 0.86231 | 16.08 | 22111.05 |
| 16547 | 2020.03.18 08:15 | close | 5515 | 0.03 | 0.85442 | 0.82710 | 0.91710 | 15.93 | 22126.98 |
| 16548 | 2020.03.18 11:30 | buy | 5517 | 0.04 | 0.84706 | 0.00000 | 0.00000 | ||
| 16549 | 2020.03.18 11:30 | modify | 5517 | 0.04 | 0.84706 | 0.82706 | 0.85906 | ||
| 16550 | 2020.03.18 11:30 | buy | 5518 | 0.06 | 0.84706 | 0.00000 | 0.00000 | ||
| 16551 | 2020.03.18 11:30 | modify | 5518 | 0.06 | 0.84706 | 0.82706 | 0.85106 | ||
| 16552 | 2020.03.18 12:31 | t/p | 5518 | 0.06 | 0.85110 | 0.82706 | 0.85106 | 17.48 | 22144.46 |
| 16553 | 2020.03.18 14:15 | buy | 5519 | 0.06 | 0.84829 | 0.00000 | 0.00000 | ||
| 16554 | 2020.03.18 14:15 | modify | 5519 | 0.06 | 0.84829 | 0.82829 | 0.85229 | ||
| 16555 | 2020.03.18 18:00 | close | 5519 | 0.06 | 0.85108 | 0.82829 | 0.85229 | 11.95 | 22156.41 |
| 16556 | 2020.03.18 19:00 | buy | 5520 | 0.06 | 0.84575 | 0.00000 | 0.00000 | ||
| 16557 | 2020.03.18 19:00 | modify | 5520 | 0.06 | 0.84575 | 0.82775 | 0.85775 | ||
| 16558 | 2020.03.18 19:53 | s/l | 5508 | 0.06 | 0.84184 | 0.84190 | 0.89990 | -89.82 | 22066.59 |
| 16559 | 2020.03.18 20:00 | buy | 5521 | 0.06 | 0.84431 | 0.00000 | 0.00000 | ||
| 16560 | 2020.03.18 20:00 | modify | 5521 | 0.06 | 0.84431 | 0.82431 | 0.84831 | ||
| 16561 | 2020.03.18 21:45 | buy | 5522 | 0.03 | 0.83814 | 0.00000 | 0.00000 | ||
| 16562 | 2020.03.18 21:45 | modify | 5522 | 0.03 | 0.83814 | 0.81814 | 0.90814 | ||
| 16563 | 2020.03.19 01:00 | close | 5521 | 0.06 | 0.83910 | 0.82431 | 0.84831 | -24.01 | 22042.59 |
| 16564 | 2020.03.19 04:09 | s/l | 5520 | 0.06 | 0.82770 | 0.82775 | 0.85775 | -80.91 | 21961.68 |
| 16565 | 2020.03.19 04:09 | s/l | 5517 | 0.04 | 0.82680 | 0.82706 | 0.85906 | -60.46 | 21901.22 |
| 16566 | 2020.03.19 04:57 | s/l | 5522 | 0.03 | 0.81807 | 0.81814 | 0.90814 | -44.93 | 21856.29 |
| 16567 | 2020.03.19 16:15 | sell | 5523 | 0.04 | 0.83792 | 0.00000 | 0.00000 | ||
| 16568 | 2020.03.19 16:15 | modify | 5523 | 0.04 | 0.83792 | 0.85792 | 0.82592 | ||
| 16569 | 2020.03.19 18:46 | s/l | 5523 | 0.04 | 0.85795 | 0.85792 | 0.82592 | -59.44 | 21796.85 |
| 16570 | 2020.03.19 19:45 | buy | 5524 | 0.05 | 0.84958 | 0.00000 | 0.00000 | ||
| 16571 | 2020.03.19 19:45 | modify | 5524 | 0.05 | 0.84958 | 0.82958 | 0.91358 | ||
| 16572 | 2020.03.20 00:26 | s/l | 5524 | 0.05 | 0.82942 | 0.82958 | 0.91358 | -74.95 | 21721.91 |
| 16573 | 2020.03.20 07:00 | sell | 5525 | 0.04 | 0.84487 | 0.00000 | 0.00000 | ||
| 16574 | 2020.03.20 07:00 | modify | 5525 | 0.04 | 0.84487 | 0.86487 | 0.83287 | ||
| 16575 | 2020.03.20 09:30 | sell | 5526 | 0.06 | 0.84890 | 0.00000 | 0.00000 | ||
| 16576 | 2020.03.20 09:30 | modify | 5526 | 0.06 | 0.84890 | 0.86690 | 0.83690 | ||
| 16577 | 2020.03.20 15:58 | t/p | 5526 | 0.06 | 0.83698 | 0.86690 | 0.83690 | 52.38 | 21774.29 |
| 16578 | 2020.03.20 16:00 | close | 5525 | 0.04 | 0.83707 | 0.86487 | 0.83287 | 22.76 | 21797.05 |
| 16579 | 2020.03.20 16:00 | buy | 5527 | 0.06 | 0.83711 | 0.00000 | 0.00000 | ||
| 16580 | 2020.03.20 16:00 | modify | 5527 | 0.06 | 0.83711 | 0.81711 | 0.84111 | ||
| 16581 | 2020.03.20 16:00 | buy | 5528 | 0.06 | 0.83712 | 0.00000 | 0.00000 | ||
| 16582 | 2020.03.20 16:00 | modify | 5528 | 0.06 | 0.83712 | 0.81912 | 0.84912 | ||
| 16583 | 2020.03.20 16:15 | close | 5528 | 0.06 | 0.83713 | 0.81912 | 0.84912 | -0.38 | 21796.67 |
| 16584 | 2020.03.20 16:30 | buy | 5529 | 0.04 | 0.83657 | 0.00000 | 0.00000 | ||
| 16585 | 2020.03.20 16:30 | modify | 5529 | 0.04 | 0.83657 | 0.81657 | 0.84857 | ||
| 16586 | 2020.03.20 17:00 | buy | 5530 | 0.06 | 0.83339 | 0.00000 | 0.00000 | ||
| 16587 | 2020.03.20 17:00 | modify | 5530 | 0.06 | 0.83339 | 0.81539 | 0.84539 | ||
| 16588 | 2020.03.20 17:15 | close | 5530 | 0.06 | 0.83606 | 0.81539 | 0.84539 | 11.41 | 21808.08 |
| 16589 | 2020.03.20 18:00 | close | 5527 | 0.06 | 0.83968 | 0.81711 | 0.84111 | 10.97 | 21819.05 |
| 16590 | 2020.03.20 19:30 | buy | 5531 | 0.06 | 0.83312 | 0.00000 | 0.00000 | ||
| 16591 | 2020.03.20 19:30 | modify | 5531 | 0.06 | 0.83312 | 0.81512 | 0.84512 | ||
| 16592 | 2020.03.20 19:45 | close | 5531 | 0.06 | 0.83290 | 0.81512 | 0.84512 | -1.39 | 21817.66 |
| 16593 | 2020.03.20 22:30 | sell | 5532 | 0.05 | 0.83479 | 0.00000 | 0.00000 | ||
| 16594 | 2020.03.20 22:30 | modify | 5532 | 0.05 | 0.83479 | 0.85479 | 0.77079 | ||
| 16595 | 2020.03.20 22:45 | close | 5532 | 0.05 | 0.83415 | 0.85479 | 0.77079 | 2.01 | 21819.67 |
| 16596 | 2020.03.20 23:00 | sell | 5533 | 0.05 | 0.83558 | 0.00000 | 0.00000 | ||
| 16597 | 2020.03.20 23:00 | modify | 5533 | 0.05 | 0.83558 | 0.85558 | 0.77158 | ||
| 16598 | 2020.03.20 23:15 | close | 5533 | 0.05 | 0.82972 | 0.85558 | 0.77158 | 21.29 | 21840.96 |
| 16599 | 2020.03.23 09:15 | close | 5529 | 0.04 | 0.83489 | 0.81657 | 0.84857 | -5.35 | 21835.61 |
| 16600 | 2020.03.23 14:45 | buy | 5534 | 0.06 | 0.82876 | 0.00000 | 0.00000 | ||
| 16601 | 2020.03.23 14:45 | modify | 5534 | 0.06 | 0.82876 | 0.81076 | 0.84076 | ||
| 16602 | 2020.03.23 15:00 | buy | 5535 | 0.04 | 0.82817 | 0.00000 | 0.00000 | ||
| 16603 | 2020.03.23 15:00 | modify | 5535 | 0.04 | 0.82817 | 0.80817 | 0.84017 | ||
| 16604 | 2020.03.23 15:30 | close | 5535 | 0.04 | 0.83636 | 0.80817 | 0.84017 | 23.92 | 21859.53 |
| 16605 | 2020.03.23 15:45 | sell | 5536 | 0.04 | 0.83770 | 0.00000 | 0.00000 | ||
| 16606 | 2020.03.23 15:45 | modify | 5536 | 0.04 | 0.83770 | 0.85770 | 0.82570 | ||
| 16607 | 2020.03.23 15:45 | sell | 5537 | 0.06 | 0.83774 | 0.00000 | 0.00000 | ||
| 16608 | 2020.03.23 15:45 | modify | 5537 | 0.06 | 0.83774 | 0.85774 | 0.83374 | ||
| 16609 | 2020.03.23 15:45 | sell | 5538 | 0.06 | 0.83757 | 0.00000 | 0.00000 | ||
| 16610 | 2020.03.23 15:45 | modify | 5538 | 0.06 | 0.83757 | 0.85557 | 0.82557 | ||
| 16611 | 2020.03.23 16:00 | close | 5538 | 0.06 | 0.83677 | 0.85557 | 0.82557 | 3.12 | 21862.65 |
| 16612 | 2020.03.23 16:10 | t/p | 5537 | 0.06 | 0.83366 | 0.85774 | 0.83374 | 17.65 | 21880.30 |
| 16613 | 2020.03.23 16:58 | t/p | 5534 | 0.06 | 0.84071 | 0.81076 | 0.84076 | 52.54 | 21932.84 |
| 16614 | 2020.03.23 17:00 | sell | 5539 | 0.06 | 0.83980 | 0.00000 | 0.00000 | ||
| 16615 | 2020.03.23 17:00 | modify | 5539 | 0.06 | 0.83980 | 0.85980 | 0.83580 | ||
| 16616 | 2020.03.23 18:54 | t/p | 5539 | 0.06 | 0.83584 | 0.85980 | 0.83580 | 17.12 | 21949.96 |
| 16617 | 2020.03.23 19:15 | sell | 5540 | 0.06 | 0.83743 | 0.00000 | 0.00000 | ||
| 16618 | 2020.03.23 19:15 | modify | 5540 | 0.06 | 0.83743 | 0.85543 | 0.82543 | ||
| 16619 | 2020.03.23 19:30 | close | 5540 | 0.06 | 0.83753 | 0.85543 | 0.82543 | -0.86 | 21949.10 |
| 16620 | 2020.03.23 20:00 | sell | 5541 | 0.06 | 0.84133 | 0.00000 | 0.00000 | ||
| 16621 | 2020.03.23 20:00 | modify | 5541 | 0.06 | 0.84133 | 0.86133 | 0.83733 | ||
| 16622 | 2020.03.23 20:00 | sell | 5542 | 0.06 | 0.84145 | 0.00000 | 0.00000 | ||
| 16623 | 2020.03.23 20:00 | modify | 5542 | 0.06 | 0.84145 | 0.85945 | 0.82945 | ||
| 16624 | 2020.03.23 20:45 | close | 5542 | 0.06 | 0.84093 | 0.85945 | 0.82945 | 1.89 | 21950.99 |
| 16625 | 2020.03.24 08:45 | close | 5541 | 0.06 | 0.85118 | 0.86133 | 0.83733 | -44.07 | 21906.92 |
| 16626 | 2020.03.24 09:39 | s/l | 5536 | 0.04 | 0.85776 | 0.85770 | 0.82570 | -59.54 | 21847.38 |
| 16627 | 2020.03.24 16:00 | sell | 5543 | 0.04 | 0.85682 | 0.00000 | 0.00000 | ||
| 16628 | 2020.03.24 16:00 | modify | 5543 | 0.04 | 0.85682 | 0.87682 | 0.84482 | ||
| 16629 | 2020.03.24 18:30 | sell | 5544 | 0.06 | 0.86286 | 0.00000 | 0.00000 | ||
| 16630 | 2020.03.24 18:30 | modify | 5544 | 0.06 | 0.86286 | 0.88286 | 0.85886 | ||
| 16631 | 2020.03.24 18:57 | t/p | 5544 | 0.06 | 0.85894 | 0.88286 | 0.85886 | 16.95 | 21864.33 |
| 16632 | 2020.03.24 23:00 | sell | 5545 | 0.06 | 0.85904 | 0.00000 | 0.00000 | ||
| 16633 | 2020.03.24 23:00 | modify | 5545 | 0.06 | 0.85904 | 0.87704 | 0.84704 | ||
| 16634 | 2020.03.25 11:00 | sell | 5546 | 0.06 | 0.86754 | 0.00000 | 0.00000 | ||
| 16635 | 2020.03.25 11:00 | modify | 5546 | 0.06 | 0.86754 | 0.88754 | 0.86354 | ||
| 16636 | 2020.03.25 14:00 | close | 5546 | 0.06 | 0.86386 | 0.88754 | 0.86354 | 15.88 | 21880.21 |
| 16637 | 2020.03.25 16:30 | close | 5543 | 0.04 | 0.86090 | 0.87682 | 0.84482 | -12.34 | 21867.87 |
| 16638 | 2020.03.25 17:00 | buy | 5547 | 0.06 | 0.85968 | 0.00000 | 0.00000 | ||
| 16639 | 2020.03.25 17:00 | modify | 5547 | 0.06 | 0.85968 | 0.83968 | 0.86368 | ||
| 16640 | 2020.03.25 17:15 | buy | 5548 | 0.04 | 0.85683 | 0.00000 | 0.00000 | ||
| 16641 | 2020.03.25 17:15 | modify | 5548 | 0.04 | 0.85683 | 0.83683 | 0.86883 | ||
| 16642 | 2020.03.25 17:15 | buy | 5549 | 0.06 | 0.85701 | 0.00000 | 0.00000 | ||
| 16643 | 2020.03.25 17:15 | modify | 5549 | 0.06 | 0.85701 | 0.83901 | 0.86901 | ||
| 16644 | 2020.03.25 17:30 | close | 5549 | 0.06 | 0.85617 | 0.83901 | 0.86901 | -4.15 | 21863.72 |
| 16645 | 2020.03.25 21:15 | close | 5545 | 0.06 | 0.84856 | 0.87704 | 0.84704 | 45.98 | 21909.70 |
| 16646 | 2020.03.26 01:32 | s/l | 5547 | 0.06 | 0.83960 | 0.83968 | 0.86368 | -89.91 | 21819.80 |
| 16647 | 2020.03.26 04:00 | s/l | 5548 | 0.04 | 0.83677 | 0.83683 | 0.86883 | -59.88 | 21759.92 |
| 16648 | 2020.03.26 10:15 | sell | 5550 | 0.06 | 0.84653 | 0.00000 | 0.00000 | ||
| 16649 | 2020.03.26 10:15 | modify | 5550 | 0.06 | 0.84653 | 0.86653 | 0.84253 | ||
| 16650 | 2020.03.26 14:30 | sell | 5551 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 16651 | 2020.03.26 14:30 | modify | 5551 | 0.04 | 0.84988 | 0.86988 | 0.83788 | ||
| 16652 | 2020.03.26 16:00 | sell | 5552 | 0.06 | 0.85087 | 0.00000 | 0.00000 | ||
| 16653 | 2020.03.26 16:00 | modify | 5552 | 0.06 | 0.85087 | 0.86887 | 0.83887 | ||
| 16654 | 2020.03.26 16:15 | close | 5552 | 0.06 | 0.85158 | 0.86887 | 0.83887 | -3.57 | 21756.35 |
| 16655 | 2020.03.26 16:45 | sell | 5553 | 0.06 | 0.85119 | 0.00000 | 0.00000 | ||
| 16656 | 2020.03.26 16:45 | modify | 5553 | 0.06 | 0.85119 | 0.86919 | 0.83919 | ||
| 16657 | 2020.03.26 17:00 | close | 5553 | 0.06 | 0.85262 | 0.86919 | 0.83919 | -6.75 | 21749.60 |
| 16658 | 2020.03.26 18:00 | close | 5550 | 0.06 | 0.84863 | 0.86653 | 0.84253 | -9.73 | 21739.87 |
| 16659 | 2020.03.26 19:15 | sell | 5554 | 0.06 | 0.85080 | 0.00000 | 0.00000 | ||
| 16660 | 2020.03.26 19:15 | modify | 5554 | 0.06 | 0.85080 | 0.87080 | 0.84680 | ||
| 16661 | 2020.03.26 19:15 | sell | 5555 | 0.06 | 0.85084 | 0.00000 | 0.00000 | ||
| 16662 | 2020.03.26 19:15 | modify | 5555 | 0.06 | 0.85084 | 0.86884 | 0.83884 | ||
| 16663 | 2020.03.26 19:30 | close | 5555 | 0.06 | 0.85146 | 0.86884 | 0.83884 | -3.16 | 21736.71 |
| 16664 | 2020.03.26 23:45 | close | 5554 | 0.06 | 0.85026 | 0.87080 | 0.84680 | 1.97 | 21738.68 |
| 16665 | 2020.03.27 06:00 | sell | 5556 | 0.06 | 0.85595 | 0.00000 | 0.00000 | ||
| 16666 | 2020.03.27 06:00 | modify | 5556 | 0.06 | 0.85595 | 0.87595 | 0.85195 | ||
| 16667 | 2020.03.27 08:15 | sell | 5557 | 0.06 | 0.85543 | 0.00000 | 0.00000 | ||
| 16668 | 2020.03.27 08:15 | modify | 5557 | 0.06 | 0.85543 | 0.87343 | 0.84343 | ||
| 16669 | 2020.03.27 09:45 | close | 5556 | 0.06 | 0.85380 | 0.87595 | 0.85195 | 9.11 | 21747.79 |
| 16670 | 2020.03.27 16:00 | close | 5551 | 0.04 | 0.85060 | 0.86988 | 0.83788 | -2.41 | 21745.38 |
| 16671 | 2020.03.27 16:00 | close | 5557 | 0.06 | 0.85060 | 0.87343 | 0.84343 | 20.98 | 21766.36 |
| 16672 | 2020.03.27 19:00 | sell | 5558 | 0.04 | 0.86202 | 0.00000 | 0.00000 | ||
| 16673 | 2020.03.27 19:00 | modify | 5558 | 0.04 | 0.86202 | 0.88202 | 0.85002 | ||
| 16674 | 2020.03.27 19:00 | sell | 5559 | 0.06 | 0.86190 | 0.00000 | 0.00000 | ||
| 16675 | 2020.03.27 19:00 | modify | 5559 | 0.06 | 0.86190 | 0.88190 | 0.85790 | ||
| 16676 | 2020.03.27 19:00 | sell | 5560 | 0.06 | 0.86189 | 0.00000 | 0.00000 | ||
| 16677 | 2020.03.27 19:00 | modify | 5560 | 0.06 | 0.86189 | 0.87989 | 0.84989 | ||
| 16678 | 2020.03.27 19:00 | sell | 5561 | 0.03 | 0.86191 | 0.00000 | 0.00000 | ||
| 16679 | 2020.03.27 19:00 | modify | 5561 | 0.03 | 0.86191 | 0.88191 | 0.79191 | ||
| 16680 | 2020.03.30 00:06 | close | 5559 | 0.06 | 0.86366 | 0.88190 | 0.85790 | -8.24 | 21758.12 |
| 16681 | 2020.03.30 16:15 | sell | 5562 | 0.06 | 0.87102 | 0.00000 | 0.00000 | ||
| 16682 | 2020.03.30 16:15 | modify | 5562 | 0.06 | 0.87102 | 0.89102 | 0.86702 | ||
| 16683 | 2020.03.30 21:30 | close | 5562 | 0.06 | 0.86954 | 0.89102 | 0.86702 | 6.14 | 21764.26 |
| 16684 | 2020.03.31 08:58 | s/l | 5560 | 0.06 | 0.88014 | 0.87989 | 0.84989 | -81.30 | 21682.96 |
| 16685 | 2020.03.31 09:30 | sell | 5563 | 0.06 | 0.87707 | 0.00000 | 0.00000 | ||
| 16686 | 2020.03.31 09:30 | modify | 5563 | 0.06 | 0.87707 | 0.89707 | 0.87307 | ||
| 16687 | 2020.03.31 10:30 | close | 5563 | 0.06 | 0.87404 | 0.89707 | 0.87307 | 13.00 | 21695.96 |
| 16688 | 2020.03.31 12:15 | close | 5558 | 0.04 | 0.87186 | 0.88202 | 0.85002 | -29.36 | 21666.60 |
| 16689 | 2020.03.31 13:30 | buy | 5564 | 0.04 | 0.86921 | 0.00000 | 0.00000 | ||
| 16690 | 2020.03.31 13:30 | modify | 5564 | 0.04 | 0.86921 | 0.84921 | 0.88121 | ||
| 16691 | 2020.03.31 13:45 | close | 5561 | 0.03 | 0.86860 | 0.88191 | 0.79191 | -15.05 | 21651.55 |
| 16692 | 2020.03.31 14:00 | buy | 5565 | 0.06 | 0.86664 | 0.00000 | 0.00000 | ||
| 16693 | 2020.03.31 14:00 | modify | 5565 | 0.06 | 0.86664 | 0.84664 | 0.87064 | ||
| 16694 | 2020.03.31 14:00 | buy | 5566 | 0.06 | 0.86678 | 0.00000 | 0.00000 | ||
| 16695 | 2020.03.31 14:00 | modify | 5566 | 0.06 | 0.86678 | 0.84878 | 0.87878 | ||
| 16696 | 2020.03.31 14:15 | close | 5566 | 0.06 | 0.86769 | 0.84878 | 0.87878 | 3.62 | 21655.17 |
| 16697 | 2020.03.31 15:30 | t/p | 5565 | 0.06 | 0.87068 | 0.84664 | 0.87064 | 17.49 | 21672.66 |
| 16698 | 2020.03.31 17:30 | buy | 5567 | 0.06 | 0.86981 | 0.00000 | 0.00000 | ||
| 16699 | 2020.03.31 17:30 | modify | 5567 | 0.06 | 0.86981 | 0.84981 | 0.87381 | ||
| 16700 | 2020.03.31 19:15 | buy | 5568 | 0.06 | 0.86619 | 0.00000 | 0.00000 | ||
| 16701 | 2020.03.31 19:15 | modify | 5568 | 0.06 | 0.86619 | 0.84819 | 0.87819 | ||
| 16702 | 2020.03.31 19:30 | close | 5568 | 0.06 | 0.86532 | 0.84819 | 0.87819 | -4.28 | 21668.38 |
| 16703 | 2020.04.01 01:00 | close | 5567 | 0.06 | 0.86614 | 0.84981 | 0.87381 | -16.85 | 21651.53 |
| 16704 | 2020.04.01 09:30 | buy | 5569 | 0.06 | 0.86191 | 0.00000 | 0.00000 | ||
| 16705 | 2020.04.01 09:30 | modify | 5569 | 0.06 | 0.86191 | 0.84391 | 0.87391 | ||
| 16706 | 2020.04.01 17:00 | buy | 5570 | 0.06 | 0.85777 | 0.00000 | 0.00000 | ||
| 16707 | 2020.04.01 17:00 | modify | 5570 | 0.06 | 0.85777 | 0.83777 | 0.86177 | ||
| 16708 | 2020.04.01 17:45 | t/p | 5570 | 0.06 | 0.86181 | 0.83777 | 0.86177 | 17.49 | 21669.02 |
| 16709 | 2020.04.01 17:49 | t/p | 5569 | 0.06 | 0.87393 | 0.84391 | 0.87391 | 52.85 | 21721.87 |
| 16710 | 2020.04.01 18:00 | close | 5564 | 0.04 | 0.86903 | 0.84921 | 0.88121 | -0.93 | 21720.94 |
| 16711 | 2020.04.01 18:00 | sell | 5571 | 0.04 | 0.86908 | 0.00000 | 0.00000 | ||
| 16712 | 2020.04.01 18:00 | modify | 5571 | 0.04 | 0.86908 | 0.88908 | 0.85708 | ||
| 16713 | 2020.04.01 18:00 | sell | 5572 | 0.06 | 0.86896 | 0.00000 | 0.00000 | ||
| 16714 | 2020.04.01 18:00 | modify | 5572 | 0.06 | 0.86896 | 0.88896 | 0.86496 | ||
| 16715 | 2020.04.01 18:00 | sell | 5573 | 0.06 | 0.86910 | 0.00000 | 0.00000 | ||
| 16716 | 2020.04.01 18:00 | modify | 5573 | 0.06 | 0.86910 | 0.88710 | 0.85710 | ||
| 16717 | 2020.04.01 18:00 | sell | 5574 | 0.06 | 0.86898 | 0.00000 | 0.00000 | ||
| 16718 | 2020.04.01 18:00 | modify | 5574 | 0.06 | 0.86898 | 0.88898 | 0.83098 | ||
| 16719 | 2020.04.01 18:15 | close | 5573 | 0.06 | 0.86733 | 0.88710 | 0.85710 | 7.42 | 21728.36 |
| 16720 | 2020.04.01 20:05 | t/p | 5572 | 0.06 | 0.86493 | 0.88896 | 0.86496 | 17.43 | 21745.79 |
| 16721 | 2020.04.01 22:00 | buy | 5575 | 0.05 | 0.86375 | 0.00000 | 0.00000 | ||
| 16722 | 2020.04.01 22:00 | modify | 5575 | 0.05 | 0.86375 | 0.84375 | 0.92775 | ||
| 16723 | 2020.04.01 23:15 | buy | 5576 | 0.06 | 0.86214 | 0.00000 | 0.00000 | ||
| 16724 | 2020.04.01 23:15 | modify | 5576 | 0.06 | 0.86214 | 0.84414 | 0.87414 | ||
| 16725 | 2020.04.01 23:30 | close | 5571 | 0.04 | 0.86000 | 0.88908 | 0.85708 | 26.53 | 21772.32 |
| 16726 | 2020.04.01 23:30 | buy | 5577 | 0.04 | 0.85986 | 0.00000 | 0.00000 | ||
| 16727 | 2020.04.01 23:30 | modify | 5577 | 0.04 | 0.85986 | 0.83986 | 0.87186 | ||
| 16728 | 2020.04.01 23:30 | buy | 5578 | 0.06 | 0.85995 | 0.00000 | 0.00000 | ||
| 16729 | 2020.04.01 23:30 | modify | 5578 | 0.06 | 0.85995 | 0.83995 | 0.86395 | ||
| 16730 | 2020.04.02 10:30 | close | 5578 | 0.06 | 0.86317 | 0.83995 | 0.86395 | 13.36 | 21785.69 |
| 16731 | 2020.04.02 15:15 | buy | 5579 | 0.03 | 0.85969 | 0.00000 | 0.00000 | ||
| 16732 | 2020.04.02 15:15 | modify | 5579 | 0.03 | 0.85969 | 0.84169 | 0.86369 | ||
| 16733 | 2020.04.02 15:30 | close | 5574 | 0.06 | 0.86038 | 0.88898 | 0.83098 | 37.63 | 21823.32 |
| 16734 | 2020.04.02 16:00 | buy | 5580 | 0.06 | 0.85935 | 0.00000 | 0.00000 | ||
| 16735 | 2020.04.02 16:00 | modify | 5580 | 0.06 | 0.85935 | 0.83935 | 0.89735 | ||
| 16736 | 2020.04.02 17:45 | buy | 5581 | 0.06 | 0.85596 | 0.00000 | 0.00000 | ||
| 16737 | 2020.04.02 17:45 | modify | 5581 | 0.06 | 0.85596 | 0.83596 | 0.85996 | ||
| 16738 | 2020.04.02 18:00 | buy | 5582 | 0.03 | 0.85350 | 0.00000 | 0.00000 | ||
| 16739 | 2020.04.02 18:00 | modify | 5582 | 0.03 | 0.85350 | 0.83350 | 0.92350 | ||
| 16740 | 2020.04.02 22:00 | close | 5581 | 0.06 | 0.85828 | 0.83596 | 0.85996 | 9.86 | 21833.18 |
| 16741 | 2020.04.03 07:45 | close | 5577 | 0.04 | 0.85970 | 0.83986 | 0.87186 | -1.19 | 21831.99 |
| 16742 | 2020.04.03 11:15 | buy | 5583 | 0.04 | 0.85394 | 0.00000 | 0.00000 | ||
| 16743 | 2020.04.03 11:15 | modify | 5583 | 0.04 | 0.85394 | 0.83394 | 0.86594 | ||
| 16744 | 2020.04.03 12:00 | buy | 5584 | 0.06 | 0.85198 | 0.00000 | 0.00000 | ||
| 16745 | 2020.04.03 12:00 | modify | 5584 | 0.06 | 0.85198 | 0.83198 | 0.85598 | ||
| 16746 | 2020.04.06 00:15 | close | 5583 | 0.04 | 0.85516 | 0.83394 | 0.86594 | 3.21 | 21835.20 |
| 16747 | 2020.04.06 00:15 | close | 5584 | 0.06 | 0.85520 | 0.83198 | 0.85598 | 13.68 | 21848.89 |
| 16748 | 2020.04.06 03:45 | sell | 5585 | 0.04 | 0.85766 | 0.00000 | 0.00000 | ||
| 16749 | 2020.04.06 03:45 | modify | 5585 | 0.04 | 0.85766 | 0.87766 | 0.84566 | ||
| 16750 | 2020.04.06 12:00 | close | 5582 | 0.03 | 0.85607 | 0.83350 | 0.92350 | 5.31 | 21854.20 |
| 16751 | 2020.04.06 13:30 | close | 5579 | 0.03 | 0.85645 | 0.84169 | 0.86369 | -7.56 | 21846.65 |
| 16752 | 2020.04.06 13:45 | close | 5576 | 0.06 | 0.85715 | 0.84414 | 0.87414 | -23.36 | 21823.29 |
| 16753 | 2020.04.06 13:45 | sell | 5586 | 0.06 | 0.85712 | 0.00000 | 0.00000 | ||
| 16754 | 2020.04.06 13:45 | modify | 5586 | 0.06 | 0.85712 | 0.87512 | 0.84512 | ||
| 16755 | 2020.04.06 14:45 | sell | 5587 | 0.06 | 0.85889 | 0.00000 | 0.00000 | ||
| 16756 | 2020.04.06 14:45 | modify | 5587 | 0.06 | 0.85889 | 0.87889 | 0.85489 | ||
| 16757 | 2020.04.06 17:45 | close | 5580 | 0.06 | 0.86010 | 0.83935 | 0.89735 | 2.57 | 21825.86 |
| 16758 | 2020.04.07 02:45 | close | 5575 | 0.05 | 0.86212 | 0.84375 | 0.92775 | -7.20 | 21818.66 |
| 16759 | 2020.04.07 19:00 | close | 5587 | 0.06 | 0.86432 | 0.87889 | 0.85489 | -24.50 | 21794.17 |
| 16760 | 2020.04.08 00:00 | close | 5585 | 0.04 | 0.86363 | 0.87766 | 0.84566 | -17.94 | 21776.23 |
| 16761 | 2020.04.08 03:45 | buy | 5588 | 0.04 | 0.85976 | 0.00000 | 0.00000 | ||
| 16762 | 2020.04.08 03:45 | modify | 5588 | 0.04 | 0.85976 | 0.83976 | 0.87176 | ||
| 16763 | 2020.04.08 03:45 | buy | 5589 | 0.06 | 0.85975 | 0.00000 | 0.00000 | ||
| 16764 | 2020.04.08 03:45 | modify | 5589 | 0.06 | 0.85975 | 0.83975 | 0.86375 | ||
| 16765 | 2020.04.08 03:45 | buy | 5590 | 0.06 | 0.85988 | 0.00000 | 0.00000 | ||
| 16766 | 2020.04.08 03:45 | modify | 5590 | 0.06 | 0.85988 | 0.84188 | 0.87188 | ||
| 16767 | 2020.04.08 04:00 | close | 5590 | 0.06 | 0.86094 | 0.84188 | 0.87188 | 4.28 | 21780.51 |
| 16768 | 2020.04.08 04:45 | buy | 5591 | 0.06 | 0.86091 | 0.00000 | 0.00000 | ||
| 16769 | 2020.04.08 04:45 | modify | 5591 | 0.06 | 0.86091 | 0.84291 | 0.87291 | ||
| 16770 | 2020.04.08 05:00 | close | 5591 | 0.06 | 0.86123 | 0.84291 | 0.87291 | 1.00 | 21781.51 |
| 16771 | 2020.04.08 13:21 | t/p | 5589 | 0.06 | 0.86368 | 0.83975 | 0.86375 | 17.00 | 21798.51 |
| 16772 | 2020.04.08 14:00 | close | 5588 | 0.04 | 0.86485 | 0.83976 | 0.87176 | 14.75 | 21813.26 |
| 16773 | 2020.04.08 15:45 | sell | 5592 | 0.04 | 0.86746 | 0.00000 | 0.00000 | ||
| 16774 | 2020.04.08 15:45 | modify | 5592 | 0.04 | 0.86746 | 0.88746 | 0.85546 | ||
| 16775 | 2020.04.08 15:45 | sell | 5593 | 0.06 | 0.86747 | 0.00000 | 0.00000 | ||
| 16776 | 2020.04.08 15:45 | modify | 5593 | 0.06 | 0.86747 | 0.88747 | 0.86347 | ||
| 16777 | 2020.04.08 18:00 | sell | 5594 | 0.03 | 0.87246 | 0.00000 | 0.00000 | ||
| 16778 | 2020.04.08 18:00 | modify | 5594 | 0.03 | 0.87246 | 0.89246 | 0.80246 | ||
| 16779 | 2020.04.08 20:20 | s/l | 5586 | 0.06 | 0.87518 | 0.87512 | 0.84512 | -80.46 | 21732.79 |
| 16780 | 2020.04.09 04:45 | close | 5593 | 0.06 | 0.87195 | 0.88747 | 0.86347 | -20.32 | 21712.48 |
| 16781 | 2020.04.09 05:30 | sell | 5595 | 0.06 | 0.87333 | 0.00000 | 0.00000 | ||
| 16782 | 2020.04.09 05:30 | modify | 5595 | 0.06 | 0.87333 | 0.89133 | 0.86133 | ||
| 16783 | 2020.04.09 09:15 | close | 5592 | 0.04 | 0.87080 | 0.88746 | 0.85546 | -10.17 | 21702.30 |
| 16784 | 2020.04.09 16:00 | sell | 5596 | 0.04 | 0.87916 | 0.00000 | 0.00000 | ||
| 16785 | 2020.04.09 16:00 | modify | 5596 | 0.04 | 0.87916 | 0.89916 | 0.86716 | ||
| 16786 | 2020.04.09 16:00 | sell | 5597 | 0.06 | 0.87930 | 0.00000 | 0.00000 | ||
| 16787 | 2020.04.09 16:00 | modify | 5597 | 0.06 | 0.87930 | 0.89930 | 0.87530 | ||
| 16788 | 2020.04.13 00:15 | close | 5597 | 0.06 | 0.88455 | 0.89930 | 0.87530 | -23.71 | 21678.59 |
| 16789 | 2020.04.13 00:15 | close | 5594 | 0.03 | 0.88449 | 0.89246 | 0.80246 | -26.90 | 21651.69 |
| 16790 | 2020.04.13 15:30 | sell | 5598 | 0.03 | 0.88915 | 0.00000 | 0.00000 | ||
| 16791 | 2020.04.13 15:30 | modify | 5598 | 0.03 | 0.88915 | 0.90915 | 0.81915 | ||
| 16792 | 2020.04.13 16:15 | sell | 5599 | 0.06 | 0.89000 | 0.00000 | 0.00000 | ||
| 16793 | 2020.04.13 16:15 | modify | 5599 | 0.06 | 0.89000 | 0.91000 | 0.88600 | ||
| 16794 | 2020.04.13 20:45 | close | 5599 | 0.06 | 0.88711 | 0.91000 | 0.88600 | 12.38 | 21664.07 |
| 16795 | 2020.04.14 04:41 | s/l | 5595 | 0.06 | 0.89139 | 0.89133 | 0.86133 | -80.48 | 21583.59 |
| 16796 | 2020.04.14 21:00 | sell | 5600 | 0.06 | 0.89525 | 0.00000 | 0.00000 | ||
| 16797 | 2020.04.14 21:00 | modify | 5600 | 0.06 | 0.89525 | 0.91525 | 0.89125 | ||
| 16798 | 2020.04.14 21:00 | sell | 5601 | 0.06 | 0.89522 | 0.00000 | 0.00000 | ||
| 16799 | 2020.04.14 21:00 | modify | 5601 | 0.06 | 0.89522 | 0.91322 | 0.88322 | ||
| 16800 | 2020.04.15 05:34 | t/p | 5600 | 0.06 | 0.89114 | 0.91525 | 0.89125 | 17.77 | 21601.37 |
| 16801 | 2020.04.15 07:30 | close | 5596 | 0.04 | 0.89046 | 0.89916 | 0.86716 | -33.70 | 21567.67 |
| 16802 | 2020.04.15 09:00 | buy | 5602 | 0.06 | 0.88851 | 0.00000 | 0.00000 | ||
| 16803 | 2020.04.15 09:00 | modify | 5602 | 0.06 | 0.88851 | 0.86851 | 0.89251 | ||
| 16804 | 2020.04.15 09:00 | close | 5598 | 0.03 | 0.88845 | 0.90915 | 0.81915 | 1.32 | 21568.99 |
| 16805 | 2020.04.15 09:45 | buy | 5603 | 0.04 | 0.88759 | 0.00000 | 0.00000 | ||
| 16806 | 2020.04.15 09:45 | modify | 5603 | 0.04 | 0.88759 | 0.86759 | 0.89959 | ||
| 16807 | 2020.04.15 10:30 | close | 5601 | 0.06 | 0.88652 | 0.91322 | 0.88322 | 38.11 | 21607.10 |
| 16808 | 2020.04.15 10:30 | buy | 5604 | 0.06 | 0.88658 | 0.00000 | 0.00000 | ||
| 16809 | 2020.04.15 10:30 | modify | 5604 | 0.06 | 0.88658 | 0.86858 | 0.89858 | ||
| 16810 | 2020.04.15 13:15 | close | 5602 | 0.06 | 0.88951 | 0.86851 | 0.89251 | 4.01 | 21611.11 |
| 16811 | 2020.04.15 13:15 | close | 5604 | 0.06 | 0.88943 | 0.86858 | 0.89858 | 12.21 | 21623.32 |
| 16812 | 2020.04.15 18:15 | close | 5603 | 0.04 | 0.89119 | 0.86759 | 0.89959 | 10.35 | 21633.67 |
| 16813 | 2020.04.15 18:30 | sell | 5605 | 0.06 | 0.89271 | 0.00000 | 0.00000 | ||
| 16814 | 2020.04.15 18:30 | modify | 5605 | 0.06 | 0.89271 | 0.91271 | 0.88871 | ||
| 16815 | 2020.04.15 20:00 | sell | 5606 | 0.04 | 0.89355 | 0.00000 | 0.00000 | ||
| 16816 | 2020.04.15 20:00 | modify | 5606 | 0.04 | 0.89355 | 0.91355 | 0.88155 | ||
| 16817 | 2020.04.16 02:45 | sell | 5607 | 0.05 | 0.89162 | 0.00000 | 0.00000 | ||
| 16818 | 2020.04.16 02:45 | modify | 5607 | 0.05 | 0.89162 | 0.91162 | 0.82762 | ||
| 16819 | 2020.04.16 03:35 | t/p | 5605 | 0.06 | 0.88874 | 0.91271 | 0.88871 | 17.12 | 21650.80 |
| 16820 | 2020.04.16 03:45 | close | 5607 | 0.05 | 0.88893 | 0.91162 | 0.82762 | 9.59 | 21660.39 |
| 16821 | 2020.04.16 04:30 | close | 5606 | 0.04 | 0.88790 | 0.91355 | 0.88155 | 16.37 | 21676.75 |
| 16822 | 2020.04.16 07:00 | buy | 5608 | 0.06 | 0.88617 | 0.00000 | 0.00000 | ||
| 16823 | 2020.04.16 07:00 | modify | 5608 | 0.06 | 0.88617 | 0.86617 | 0.89017 | ||
| 16824 | 2020.04.16 07:30 | buy | 5609 | 0.04 | 0.88565 | 0.00000 | 0.00000 | ||
| 16825 | 2020.04.16 07:30 | modify | 5609 | 0.04 | 0.88565 | 0.86565 | 0.89765 | ||
| 16826 | 2020.04.16 15:23 | t/p | 5608 | 0.06 | 0.89008 | 0.86617 | 0.89017 | 16.90 | 21693.65 |
| 16827 | 2020.04.16 17:00 | close | 5609 | 0.04 | 0.89107 | 0.86565 | 0.89765 | 15.73 | 21709.38 |
| 16828 | 2020.04.17 02:45 | sell | 5610 | 0.06 | 0.89332 | 0.00000 | 0.00000 | ||
| 16829 | 2020.04.17 02:45 | modify | 5610 | 0.06 | 0.89332 | 0.91332 | 0.85532 | ||
| 16830 | 2020.04.20 12:00 | sell | 5611 | 0.04 | 0.89716 | 0.00000 | 0.00000 | ||
| 16831 | 2020.04.20 12:00 | modify | 5611 | 0.04 | 0.89716 | 0.91716 | 0.88516 | ||
| 16832 | 2020.04.20 12:00 | sell | 5612 | 0.06 | 0.89702 | 0.00000 | 0.00000 | ||
| 16833 | 2020.04.20 12:00 | modify | 5612 | 0.06 | 0.89702 | 0.91702 | 0.89302 | ||
| 16834 | 2020.04.20 12:00 | sell | 5613 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
| 16835 | 2020.04.20 12:00 | modify | 5613 | 0.03 | 0.89720 | 0.91720 | 0.82720 | ||
| 16836 | 2020.04.20 13:00 | sell | 5614 | 0.06 | 0.89859 | 0.00000 | 0.00000 | ||
| 16837 | 2020.04.20 13:00 | modify | 5614 | 0.06 | 0.89859 | 0.91659 | 0.88659 | ||
| 16838 | 2020.04.21 03:22 | t/p | 5612 | 0.06 | 0.89295 | 0.91702 | 0.89302 | 17.59 | 21726.98 |
| 16839 | 2020.04.21 03:30 | close | 5611 | 0.04 | 0.89354 | 0.91716 | 0.88516 | 10.40 | 21737.38 |
| 16840 | 2020.04.21 04:15 | close | 5613 | 0.03 | 0.89329 | 0.91720 | 0.82720 | 8.44 | 21745.82 |
| 16841 | 2020.04.21 05:00 | buy | 5615 | 0.04 | 0.89151 | 0.00000 | 0.00000 | ||
| 16842 | 2020.04.21 05:00 | modify | 5615 | 0.04 | 0.89151 | 0.87151 | 0.90351 | ||
| 16843 | 2020.04.21 05:00 | buy | 5616 | 0.06 | 0.89156 | 0.00000 | 0.00000 | ||
| 16844 | 2020.04.21 05:00 | modify | 5616 | 0.06 | 0.89156 | 0.87156 | 0.89556 | ||
| 16845 | 2020.04.21 05:00 | close | 5614 | 0.06 | 0.89155 | 0.91659 | 0.88659 | 30.75 | 21776.57 |
| 16846 | 2020.04.21 06:30 | sell | 5617 | 0.05 | 0.89243 | 0.00000 | 0.00000 | ||
| 16847 | 2020.04.21 06:30 | modify | 5617 | 0.05 | 0.89243 | 0.91243 | 0.82843 | ||
| 16848 | 2020.04.21 09:45 | close | 5616 | 0.06 | 0.89492 | 0.87156 | 0.89556 | 14.47 | 21791.04 |
| 16849 | 2020.04.21 16:00 | close | 5617 | 0.05 | 0.89127 | 0.91243 | 0.82843 | 3.94 | 21794.98 |
| 16850 | 2020.04.21 16:15 | close | 5610 | 0.06 | 0.89103 | 0.91332 | 0.85532 | 9.70 | 21804.68 |
| 16851 | 2020.04.22 05:15 | close | 5615 | 0.04 | 0.89611 | 0.87151 | 0.90351 | 13.20 | 21817.88 |
| 16852 | 2020.04.22 09:00 | sell | 5618 | 0.04 | 0.89826 | 0.00000 | 0.00000 | ||
| 16853 | 2020.04.22 09:00 | modify | 5618 | 0.04 | 0.89826 | 0.91826 | 0.88626 | ||
| 16854 | 2020.04.22 09:00 | sell | 5619 | 0.06 | 0.89821 | 0.00000 | 0.00000 | ||
| 16855 | 2020.04.22 09:00 | modify | 5619 | 0.06 | 0.89821 | 0.91821 | 0.89421 | ||
| 16856 | 2020.04.22 15:14 | t/p | 5619 | 0.06 | 0.89416 | 0.91821 | 0.89421 | 17.52 | 21835.40 |
| 16857 | 2020.04.22 16:45 | close | 5618 | 0.04 | 0.89167 | 0.91826 | 0.88626 | 19.18 | 21854.58 |
| 16858 | 2020.04.22 16:45 | buy | 5620 | 0.06 | 0.89172 | 0.00000 | 0.00000 | ||
| 16859 | 2020.04.22 16:45 | modify | 5620 | 0.06 | 0.89172 | 0.87172 | 0.89572 | ||
| 16860 | 2020.04.22 18:45 | buy | 5621 | 0.05 | 0.89371 | 0.00000 | 0.00000 | ||
| 16861 | 2020.04.22 18:45 | modify | 5621 | 0.05 | 0.89371 | 0.87371 | 0.95771 | ||
| 16862 | 2020.04.22 20:45 | close | 5621 | 0.05 | 0.89531 | 0.87371 | 0.95771 | 5.55 | 21860.13 |
| 16863 | 2020.04.22 21:34 | t/p | 5620 | 0.06 | 0.89565 | 0.87172 | 0.89572 | 17.00 | 21877.13 |
| 16864 | 2020.04.23 09:15 | sell | 5622 | 0.06 | 0.89721 | 0.00000 | 0.00000 | ||
| 16865 | 2020.04.23 09:15 | modify | 5622 | 0.06 | 0.89721 | 0.91721 | 0.85921 | ||
| 16866 | 2020.04.23 14:15 | sell | 5623 | 0.06 | 0.89910 | 0.00000 | 0.00000 | ||
| 16867 | 2020.04.23 14:15 | modify | 5623 | 0.06 | 0.89910 | 0.91910 | 0.89510 | ||
| 16868 | 2020.04.23 15:15 | sell | 5624 | 0.04 | 0.90002 | 0.00000 | 0.00000 | ||
| 16869 | 2020.04.23 15:15 | modify | 5624 | 0.04 | 0.90002 | 0.92002 | 0.88802 | ||
| 16870 | 2020.04.23 18:30 | close | 5623 | 0.06 | 0.89610 | 0.91910 | 0.89510 | 12.87 | 21890.00 |
| 16871 | 2020.04.24 06:45 | buy | 5625 | 0.03 | 0.89416 | 0.00000 | 0.00000 | ||
| 16872 | 2020.04.24 06:45 | modify | 5625 | 0.03 | 0.89416 | 0.87616 | 0.89816 | ||
| 16873 | 2020.04.24 17:27 | t/p | 5625 | 0.03 | 0.89823 | 0.87616 | 0.89816 | 8.81 | 21898.81 |
| 16874 | 2020.04.24 23:45 | sell | 5626 | 0.06 | 0.90194 | 0.00000 | 0.00000 | ||
| 16875 | 2020.04.24 23:45 | modify | 5626 | 0.06 | 0.90194 | 0.92194 | 0.89794 | ||
| 16876 | 2020.04.24 23:45 | sell | 5627 | 0.06 | 0.90208 | 0.00000 | 0.00000 | ||
| 16877 | 2020.04.24 23:45 | modify | 5627 | 0.06 | 0.90208 | 0.92008 | 0.89008 | ||
| 16878 | 2020.04.28 02:30 | close | 5624 | 0.04 | 0.90443 | 0.92002 | 0.88802 | -13.34 | 21885.47 |
| 16879 | 2020.04.28 02:30 | buy | 5628 | 0.03 | 0.90443 | 0.00000 | 0.00000 | ||
| 16880 | 2020.04.28 02:30 | modify | 5628 | 0.03 | 0.90443 | 0.88643 | 0.90843 | ||
| 16881 | 2020.04.28 10:08 | t/p | 5628 | 0.03 | 0.90856 | 0.88643 | 0.90843 | 8.94 | 21894.41 |
| 16882 | 2020.04.28 13:00 | close | 5626 | 0.06 | 0.90629 | 0.92194 | 0.89794 | -19.72 | 21874.69 |
| 16883 | 2020.04.30 04:30 | buy | 5629 | 0.03 | 0.90729 | 0.00000 | 0.00000 | ||
| 16884 | 2020.04.30 04:30 | modify | 5629 | 0.03 | 0.90729 | 0.88929 | 0.91129 | ||
| 16885 | 2020.04.30 06:45 | sell | 5630 | 0.05 | 0.90842 | 0.00000 | 0.00000 | ||
| 16886 | 2020.04.30 06:45 | modify | 5630 | 0.05 | 0.90842 | 0.92842 | 0.84442 | ||
| 16887 | 2020.04.30 10:45 | close | 5627 | 0.06 | 0.90725 | 0.92008 | 0.89008 | -23.42 | 21851.27 |
| 16888 | 2020.04.30 12:00 | close | 5622 | 0.06 | 0.90802 | 0.91721 | 0.85921 | -48.42 | 21802.85 |
| 16889 | 2020.04.30 15:45 | close | 5630 | 0.05 | 0.90666 | 0.92842 | 0.84442 | 6.15 | 21809.00 |
| 16890 | 2020.04.30 16:00 | buy | 5631 | 0.03 | 0.90527 | 0.00000 | 0.00000 | ||
| 16891 | 2020.04.30 16:00 | modify | 5631 | 0.03 | 0.90527 | 0.88527 | 0.97527 | ||
| 16892 | 2020.04.30 16:15 | buy | 5632 | 0.04 | 0.90294 | 0.00000 | 0.00000 | ||
| 16893 | 2020.04.30 16:15 | modify | 5632 | 0.04 | 0.90294 | 0.88294 | 0.91494 | ||
| 16894 | 2020.04.30 16:15 | buy | 5633 | 0.06 | 0.90289 | 0.00000 | 0.00000 | ||
| 16895 | 2020.04.30 16:15 | modify | 5633 | 0.06 | 0.90289 | 0.88289 | 0.90689 | ||
| 16896 | 2020.04.30 16:15 | buy | 5634 | 0.06 | 0.90292 | 0.00000 | 0.00000 | ||
| 16897 | 2020.04.30 16:15 | modify | 5634 | 0.06 | 0.90292 | 0.88492 | 0.91492 | ||
| 16898 | 2020.04.30 17:11 | t/p | 5633 | 0.06 | 0.90688 | 0.88289 | 0.90689 | 17.27 | 21826.27 |
| 16899 | 2020.04.30 18:02 | t/p | 5629 | 0.03 | 0.91124 | 0.88929 | 0.91129 | 8.54 | 21834.81 |
| 16900 | 2020.04.30 20:45 | sell | 5635 | 0.05 | 0.90948 | 0.00000 | 0.00000 | ||
| 16901 | 2020.04.30 20:45 | modify | 5635 | 0.05 | 0.90948 | 0.92948 | 0.84548 | ||
| 16902 | 2020.04.30 21:30 | close | 5635 | 0.05 | 0.90802 | 0.92948 | 0.84548 | 5.04 | 21839.85 |
| 16903 | 2020.05.01 15:00 | buy | 5636 | 0.03 | 0.90302 | 0.00000 | 0.00000 | ||
| 16904 | 2020.05.01 15:00 | modify | 5636 | 0.03 | 0.90302 | 0.88502 | 0.90702 | ||
| 16905 | 2020.05.01 15:15 | buy | 5637 | 0.06 | 0.90235 | 0.00000 | 0.00000 | ||
| 16906 | 2020.05.01 15:15 | modify | 5637 | 0.06 | 0.90235 | 0.88235 | 0.94035 | ||
| 16907 | 2020.05.01 17:28 | t/p | 5636 | 0.03 | 0.90694 | 0.88502 | 0.90702 | 8.48 | 21848.33 |
| 16908 | 2020.05.01 17:30 | close | 5632 | 0.04 | 0.90705 | 0.88294 | 0.91494 | 11.75 | 21860.08 |
| 16909 | 2020.05.04 11:00 | sell | 5638 | 0.06 | 0.90442 | 0.00000 | 0.00000 | ||
| 16910 | 2020.05.04 11:00 | modify | 5638 | 0.06 | 0.90442 | 0.92442 | 0.86642 | ||
| 16911 | 2020.05.04 21:00 | close | 5631 | 0.03 | 0.90396 | 0.88527 | 0.97527 | -3.28 | 21856.80 |
| 16912 | 2020.05.04 23:15 | close | 5637 | 0.06 | 0.90562 | 0.88235 | 0.94035 | 13.90 | 21870.71 |
| 16913 | 2020.05.04 23:15 | buy | 5639 | 0.05 | 0.90571 | 0.00000 | 0.00000 | ||
| 16914 | 2020.05.04 23:15 | modify | 5639 | 0.05 | 0.90571 | 0.88571 | 0.96971 | ||
| 16915 | 2020.05.05 03:30 | close | 5634 | 0.06 | 0.90610 | 0.88492 | 0.91492 | 13.17 | 21883.88 |
| 16916 | 2020.05.05 03:45 | close | 5639 | 0.05 | 0.90674 | 0.88571 | 0.96971 | 3.32 | 21887.21 |
| 16917 | 2020.05.06 03:15 | buy | 5640 | 0.03 | 0.90311 | 0.00000 | 0.00000 | ||
| 16918 | 2020.05.06 03:15 | modify | 5640 | 0.03 | 0.90311 | 0.88511 | 0.90711 | ||
| 16919 | 2020.05.06 11:30 | close | 5638 | 0.06 | 0.90300 | 0.92442 | 0.86642 | 5.84 | 21893.04 |
| 16920 | 2020.05.06 14:55 | t/p | 5640 | 0.03 | 0.90720 | 0.88511 | 0.90711 | 8.86 | 21901.90 |
| 16921 | 2020.05.06 15:00 | sell | 5641 | 0.06 | 0.90712 | 0.00000 | 0.00000 | ||
| 16922 | 2020.05.06 15:00 | modify | 5641 | 0.06 | 0.90712 | 0.92712 | 0.86912 | ||
| 16923 | 2020.05.06 16:00 | sell | 5642 | 0.04 | 0.90903 | 0.00000 | 0.00000 | ||
| 16924 | 2020.05.06 16:00 | modify | 5642 | 0.04 | 0.90903 | 0.92903 | 0.89703 | ||
| 16925 | 2020.05.06 16:00 | sell | 5643 | 0.03 | 0.90896 | 0.00000 | 0.00000 | ||
| 16926 | 2020.05.06 16:00 | modify | 5643 | 0.03 | 0.90896 | 0.92896 | 0.83896 | ||
| 16927 | 2020.05.06 16:30 | sell | 5644 | 0.06 | 0.90899 | 0.00000 | 0.00000 | ||
| 16928 | 2020.05.06 16:30 | modify | 5644 | 0.06 | 0.90899 | 0.92699 | 0.89699 | ||
| 16929 | 2020.05.06 16:45 | sell | 5645 | 0.06 | 0.90971 | 0.00000 | 0.00000 | ||
| 16930 | 2020.05.06 16:45 | modify | 5645 | 0.06 | 0.90971 | 0.92971 | 0.90571 | ||
| 16931 | 2020.05.06 22:39 | t/p | 5645 | 0.06 | 0.90566 | 0.92971 | 0.90571 | 17.52 | 21919.42 |
| 16932 | 2020.05.06 23:15 | close | 5644 | 0.06 | 0.90468 | 0.92699 | 0.89699 | 18.67 | 21938.09 |
| 16933 | 2020.05.07 02:15 | buy | 5646 | 0.05 | 0.90436 | 0.00000 | 0.00000 | ||
| 16934 | 2020.05.07 02:15 | modify | 5646 | 0.05 | 0.90436 | 0.88436 | 0.96836 | ||
| 16935 | 2020.05.07 03:15 | close | 5646 | 0.05 | 0.90667 | 0.88436 | 0.96836 | 8.18 | 21946.27 |
| 16936 | 2020.05.07 10:15 | sell | 5647 | 0.06 | 0.91110 | 0.00000 | 0.00000 | ||
| 16937 | 2020.05.07 10:15 | modify | 5647 | 0.06 | 0.91110 | 0.93110 | 0.90710 | ||
| 16938 | 2020.05.07 16:54 | t/p | 5647 | 0.06 | 0.90713 | 0.93110 | 0.90710 | 17.17 | 21963.44 |
| 16939 | 2020.05.07 17:15 | close | 5642 | 0.04 | 0.90575 | 0.92903 | 0.89703 | 9.38 | 21972.82 |
| 16940 | 2020.05.11 01:15 | close | 5643 | 0.03 | 0.90886 | 0.92896 | 0.83896 | -0.03 | 21972.79 |
| 16941 | 2020.05.11 12:00 | sell | 5648 | 0.05 | 0.90898 | 0.00000 | 0.00000 | ||
| 16942 | 2020.05.11 12:00 | modify | 5648 | 0.05 | 0.90898 | 0.92898 | 0.84498 | ||
| 16943 | 2020.05.11 13:30 | close | 5648 | 0.05 | 0.90730 | 0.92898 | 0.84498 | 5.85 | 21978.64 |
| 16944 | 2020.05.11 19:15 | close | 5641 | 0.06 | 0.90842 | 0.92712 | 0.86912 | -6.25 | 21972.39 |
| 16945 | 2020.05.11 19:30 | sell | 5649 | 0.05 | 0.90879 | 0.00000 | 0.00000 | ||
| 16946 | 2020.05.11 19:30 | modify | 5649 | 0.05 | 0.90879 | 0.92879 | 0.84479 | ||
| 16947 | 2020.05.12 03:15 | close | 5649 | 0.05 | 0.90744 | 0.92879 | 0.84479 | 4.62 | 21977.01 |
| 16948 | 2020.05.12 03:30 | buy | 5650 | 0.06 | 0.90580 | 0.00000 | 0.00000 | ||
| 16949 | 2020.05.12 03:30 | modify | 5650 | 0.06 | 0.90580 | 0.88580 | 0.94380 | ||
| 16950 | 2020.05.12 14:30 | sell | 5651 | 0.04 | 0.91258 | 0.00000 | 0.00000 | ||
| 16951 | 2020.05.12 14:30 | modify | 5651 | 0.04 | 0.91258 | 0.93258 | 0.90058 | ||
| 16952 | 2020.05.12 14:30 | sell | 5652 | 0.06 | 0.91253 | 0.00000 | 0.00000 | ||
| 16953 | 2020.05.12 14:30 | modify | 5652 | 0.06 | 0.91253 | 0.93253 | 0.90853 | ||
| 16954 | 2020.05.12 14:30 | sell | 5653 | 0.06 | 0.91256 | 0.00000 | 0.00000 | ||
| 16955 | 2020.05.12 14:30 | modify | 5653 | 0.06 | 0.91256 | 0.93056 | 0.90056 | ||
| 16956 | 2020.05.12 17:00 | close | 5650 | 0.06 | 0.91230 | 0.88580 | 0.94380 | 28.39 | 22005.40 |
| 16957 | 2020.05.13 03:00 | close | 5651 | 0.04 | 0.90869 | 0.93258 | 0.90058 | 11.20 | 22016.60 |
| 16958 | 2020.05.13 03:00 | close | 5652 | 0.06 | 0.90862 | 0.93253 | 0.90853 | 16.88 | 22033.48 |
| 16959 | 2020.05.13 03:15 | sell | 5654 | 0.05 | 0.90888 | 0.00000 | 0.00000 | ||
| 16960 | 2020.05.13 03:15 | modify | 5654 | 0.05 | 0.90888 | 0.92888 | 0.84488 | ||
| 16961 | 2020.05.13 15:00 | sell | 5655 | 0.06 | 0.91316 | 0.00000 | 0.00000 | ||
| 16962 | 2020.05.13 15:00 | modify | 5655 | 0.06 | 0.91316 | 0.93316 | 0.87516 | ||
| 16963 | 2020.05.13 20:00 | close | 5654 | 0.05 | 0.90891 | 0.92888 | 0.84488 | -0.46 | 22033.02 |
| 16964 | 2020.05.14 04:45 | close | 5653 | 0.06 | 0.90770 | 0.93056 | 0.90056 | 21.05 | 22054.07 |
| 16965 | 2020.05.14 05:00 | buy | 5656 | 0.06 | 0.90628 | 0.00000 | 0.00000 | ||
| 16966 | 2020.05.14 05:00 | modify | 5656 | 0.06 | 0.90628 | 0.88828 | 0.91828 | ||
| 16967 | 2020.05.14 05:00 | buy | 5657 | 0.06 | 0.90622 | 0.00000 | 0.00000 | ||
| 16968 | 2020.05.14 05:00 | modify | 5657 | 0.06 | 0.90622 | 0.88622 | 0.94422 | ||
| 16969 | 2020.05.14 05:00 | buy | 5658 | 0.03 | 0.90621 | 0.00000 | 0.00000 | ||
| 16970 | 2020.05.14 05:00 | modify | 5658 | 0.03 | 0.90621 | 0.88621 | 0.97621 | ||
| 16971 | 2020.05.14 11:00 | close | 5655 | 0.06 | 0.90727 | 0.93316 | 0.87516 | 25.62 | 22079.69 |
| 16972 | 2020.05.14 13:30 | buy | 5659 | 0.03 | 0.90552 | 0.00000 | 0.00000 | ||
| 16973 | 2020.05.14 13:30 | modify | 5659 | 0.03 | 0.90552 | 0.88752 | 0.90952 | ||
| 16974 | 2020.05.15 03:15 | close | 5658 | 0.03 | 0.90840 | 0.88621 | 0.97621 | 4.57 | 22084.26 |
| 16975 | 2020.05.15 12:45 | close | 5659 | 0.03 | 0.90806 | 0.88752 | 0.90952 | 5.34 | 22089.59 |
| 16976 | 2020.05.15 18:00 | buy | 5660 | 0.04 | 0.90270 | 0.00000 | 0.00000 | ||
| 16977 | 2020.05.15 18:00 | modify | 5660 | 0.04 | 0.90270 | 0.88270 | 0.91470 | ||
| 16978 | 2020.05.15 18:00 | buy | 5661 | 0.03 | 0.90276 | 0.00000 | 0.00000 | ||
| 16979 | 2020.05.15 18:00 | modify | 5661 | 0.03 | 0.90276 | 0.88276 | 0.97276 | ||
| 16980 | 2020.05.18 05:15 | close | 5661 | 0.03 | 0.90740 | 0.88276 | 0.97276 | 9.99 | 22099.58 |
| 16981 | 2020.05.18 14:00 | close | 5656 | 0.06 | 0.90751 | 0.88828 | 0.91828 | 4.70 | 22104.28 |
| 16982 | 2020.05.18 14:30 | close | 5657 | 0.06 | 0.90807 | 0.88622 | 0.94422 | 7.45 | 22111.73 |
| 16983 | 2020.05.18 16:45 | close | 5660 | 0.04 | 0.90995 | 0.88270 | 0.91470 | 21.03 | 22132.76 |
| 16984 | 2020.05.19 03:15 | sell | 5662 | 0.06 | 0.91098 | 0.00000 | 0.00000 | ||
| 16985 | 2020.05.19 03:15 | modify | 5662 | 0.06 | 0.91098 | 0.93098 | 0.87298 | ||
| 16986 | 2020.05.20 13:15 | sell | 5663 | 0.03 | 0.91380 | 0.00000 | 0.00000 | ||
| 16987 | 2020.05.20 13:15 | modify | 5663 | 0.03 | 0.91380 | 0.93380 | 0.84380 | ||
| 16988 | 2020.05.20 18:30 | sell | 5664 | 0.04 | 0.91820 | 0.00000 | 0.00000 | ||
| 16989 | 2020.05.20 18:30 | modify | 5664 | 0.04 | 0.91820 | 0.93820 | 0.90620 | ||
| 16990 | 2020.05.20 18:30 | sell | 5665 | 0.06 | 0.91823 | 0.00000 | 0.00000 | ||
| 16991 | 2020.05.20 18:30 | modify | 5665 | 0.06 | 0.91823 | 0.93823 | 0.91423 | ||
| 16992 | 2020.05.20 18:30 | sell | 5666 | 0.06 | 0.91823 | 0.00000 | 0.00000 | ||
| 16993 | 2020.05.20 18:30 | modify | 5666 | 0.06 | 0.91823 | 0.93623 | 0.90623 | ||
| 16994 | 2020.05.21 04:33 | t/p | 5665 | 0.06 | 0.91415 | 0.93823 | 0.91423 | 17.60 | 22150.36 |
| 16995 | 2020.05.21 05:45 | close | 5664 | 0.04 | 0.91346 | 0.93820 | 0.90620 | 13.68 | 22164.04 |
| 16996 | 2020.05.21 13:00 | close | 5663 | 0.03 | 0.91293 | 0.93380 | 0.84380 | 1.70 | 22165.74 |
| 16997 | 2020.05.22 15:30 | close | 5666 | 0.06 | 0.91428 | 0.93623 | 0.90623 | 17.01 | 22182.74 |
| 16998 | 2020.05.22 15:45 | sell | 5667 | 0.05 | 0.91452 | 0.00000 | 0.00000 | ||
| 16999 | 2020.05.22 15:45 | modify | 5667 | 0.05 | 0.91452 | 0.93452 | 0.85052 | ||
| 17000 | 2020.05.25 00:15 | close | 5667 | 0.05 | 0.91405 | 0.93452 | 0.85052 | 1.38 | 22184.12 |
| 17001 | 2020.05.25 00:30 | close | 5662 | 0.06 | 0.91422 | 0.93098 | 0.87298 | -14.87 | 22169.25 |
| 17002 | 2020.05.25 08:45 | buy | 5668 | 0.03 | 0.91348 | 0.00000 | 0.00000 | ||
| 17003 | 2020.05.25 08:45 | modify | 5668 | 0.03 | 0.91348 | 0.89548 | 0.91748 | ||
| 17004 | 2020.05.25 16:00 | close | 5668 | 0.03 | 0.91519 | 0.89548 | 0.91748 | 3.58 | 22172.83 |
| 17005 | 2020.05.25 19:45 | sell | 5669 | 0.05 | 0.91495 | 0.00000 | 0.00000 | ||
| 17006 | 2020.05.25 19:45 | modify | 5669 | 0.05 | 0.91495 | 0.93495 | 0.85095 | ||
| 17007 | 2020.05.26 00:00 | close | 5669 | 0.05 | 0.91618 | 0.93495 | 0.85095 | -4.91 | 22167.92 |
| 17008 | 2020.05.26 02:15 | buy | 5670 | 0.05 | 0.91445 | 0.00000 | 0.00000 | ||
| 17009 | 2020.05.26 02:15 | modify | 5670 | 0.05 | 0.91445 | 0.89445 | 0.97845 | ||
| 17010 | 2020.05.26 03:45 | close | 5670 | 0.05 | 0.91599 | 0.89445 | 0.97845 | 5.34 | 22173.26 |
| 17011 | 2020.05.26 04:15 | sell | 5671 | 0.06 | 0.91654 | 0.00000 | 0.00000 | ||
| 17012 | 2020.05.26 04:15 | modify | 5671 | 0.06 | 0.91654 | 0.93654 | 0.87854 | ||
| 17013 | 2020.05.26 04:30 | sell | 5672 | 0.03 | 0.91713 | 0.00000 | 0.00000 | ||
| 17014 | 2020.05.26 04:30 | modify | 5672 | 0.03 | 0.91713 | 0.93713 | 0.84713 | ||
| 17015 | 2020.05.27 03:15 | close | 5672 | 0.03 | 0.91560 | 0.93713 | 0.84713 | 3.17 | 22176.43 |
| 17016 | 2020.05.27 09:45 | sell | 5673 | 0.05 | 0.91544 | 0.00000 | 0.00000 | ||
| 17017 | 2020.05.27 09:45 | modify | 5673 | 0.05 | 0.91544 | 0.93544 | 0.85144 | ||
| 17018 | 2020.05.27 14:45 | close | 5673 | 0.05 | 0.91528 | 0.93544 | 0.85144 | 0.24 | 22176.67 |
| 17019 | 2020.05.27 15:00 | buy | 5674 | 0.03 | 0.91431 | 0.00000 | 0.00000 | ||
| 17020 | 2020.05.27 15:00 | modify | 5674 | 0.03 | 0.91431 | 0.89631 | 0.91831 | ||
| 17021 | 2020.05.27 15:15 | buy | 5675 | 0.06 | 0.91318 | 0.00000 | 0.00000 | ||
| 17022 | 2020.05.27 15:15 | modify | 5675 | 0.06 | 0.91318 | 0.89318 | 0.95118 | ||
| 17023 | 2020.05.27 15:30 | buy | 5676 | 0.04 | 0.91217 | 0.00000 | 0.00000 | ||
| 17024 | 2020.05.27 15:30 | modify | 5676 | 0.04 | 0.91217 | 0.89217 | 0.92417 | ||
| 17025 | 2020.05.27 15:30 | buy | 5677 | 0.03 | 0.91221 | 0.00000 | 0.00000 | ||
| 17026 | 2020.05.27 15:30 | modify | 5677 | 0.03 | 0.91221 | 0.89221 | 0.98221 | ||
| 17027 | 2020.05.27 16:00 | buy | 5678 | 0.06 | 0.91116 | 0.00000 | 0.00000 | ||
| 17028 | 2020.05.27 16:00 | modify | 5678 | 0.06 | 0.91116 | 0.89316 | 0.92316 | ||
| 17029 | 2020.05.27 16:00 | close | 5671 | 0.06 | 0.91123 | 0.93654 | 0.87854 | 23.09 | 22199.77 |
| 17030 | 2020.05.27 16:30 | buy | 5679 | 0.06 | 0.90970 | 0.00000 | 0.00000 | ||
| 17031 | 2020.05.27 16:30 | modify | 5679 | 0.06 | 0.90970 | 0.88970 | 0.91370 | ||
| 17032 | 2020.05.28 14:15 | close | 5674 | 0.03 | 0.91085 | 0.89631 | 0.91831 | -8.12 | 22191.65 |
| 17033 | 2020.05.28 15:15 | close | 5677 | 0.03 | 0.91143 | 0.89221 | 0.98221 | -2.19 | 22189.46 |
| 17034 | 2020.05.28 16:03 | t/p | 5679 | 0.06 | 0.91374 | 0.88970 | 0.91370 | 16.99 | 22206.46 |
| 17035 | 2020.05.28 16:15 | close | 5676 | 0.04 | 0.91415 | 0.89217 | 0.92417 | 5.24 | 22211.70 |
| 17036 | 2020.05.28 16:15 | sell | 5680 | 0.03 | 0.91428 | 0.00000 | 0.00000 | ||
| 17037 | 2020.05.28 16:15 | modify | 5680 | 0.03 | 0.91428 | 0.93428 | 0.84428 | ||
| 17038 | 2020.05.28 16:30 | sell | 5681 | 0.04 | 0.91487 | 0.00000 | 0.00000 | ||
| 17039 | 2020.05.28 16:30 | modify | 5681 | 0.04 | 0.91487 | 0.93487 | 0.90287 | ||
| 17040 | 2020.05.28 16:30 | sell | 5682 | 0.06 | 0.91483 | 0.00000 | 0.00000 | ||
| 17041 | 2020.05.28 16:30 | modify | 5682 | 0.06 | 0.91483 | 0.93283 | 0.90283 | ||
| 17042 | 2020.05.28 18:00 | sell | 5683 | 0.06 | 0.91641 | 0.00000 | 0.00000 | ||
| 17043 | 2020.05.28 18:00 | modify | 5683 | 0.06 | 0.91641 | 0.93641 | 0.91241 | ||
| 17044 | 2020.05.28 18:00 | close | 5678 | 0.06 | 0.91653 | 0.89316 | 0.92316 | 22.88 | 22234.58 |
| 17045 | 2020.05.28 22:45 | close | 5683 | 0.06 | 0.91431 | 0.93641 | 0.91241 | 8.88 | 22243.46 |
| 17046 | 2020.05.29 01:00 | close | 5681 | 0.04 | 0.91177 | 0.93487 | 0.90287 | 8.87 | 22252.33 |
| 17047 | 2020.05.29 10:30 | close | 5675 | 0.06 | 0.91627 | 0.89318 | 0.95118 | 12.61 | 22264.94 |
| 17048 | 2020.06.01 04:30 | sell | 5684 | 0.04 | 0.92147 | 0.00000 | 0.00000 | ||
| 17049 | 2020.06.01 04:30 | modify | 5684 | 0.04 | 0.92147 | 0.94147 | 0.90947 | ||
| 17050 | 2020.06.01 04:45 | sell | 5685 | 0.06 | 0.92269 | 0.00000 | 0.00000 | ||
| 17051 | 2020.06.01 04:45 | modify | 5685 | 0.06 | 0.92269 | 0.94269 | 0.91869 | ||
| 17052 | 2020.06.02 02:15 | buy | 5686 | 0.03 | 0.92186 | 0.00000 | 0.00000 | ||
| 17053 | 2020.06.02 02:15 | modify | 5686 | 0.03 | 0.92186 | 0.90386 | 0.92586 | ||
| 17054 | 2020.06.02 04:00 | close | 5680 | 0.03 | 0.92131 | 0.93428 | 0.84428 | -15.80 | 22249.13 |
| 17055 | 2020.06.02 05:30 | close | 5684 | 0.04 | 0.91986 | 0.94147 | 0.90947 | 4.46 | 22253.59 |
| 17056 | 2020.06.02 06:00 | buy | 5687 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
| 17057 | 2020.06.02 06:00 | modify | 5687 | 0.03 | 0.91933 | 0.89933 | 0.98933 | ||
| 17058 | 2020.06.02 12:00 | close | 5687 | 0.03 | 0.92426 | 0.89933 | 0.98933 | 10.71 | 22264.30 |
| 17059 | 2020.06.02 12:00 | close | 5686 | 0.03 | 0.92420 | 0.90386 | 0.92586 | 4.98 | 22269.28 |
| 17060 | 2020.06.02 12:30 | sell | 5688 | 0.04 | 0.92551 | 0.00000 | 0.00000 | ||
| 17061 | 2020.06.02 12:30 | modify | 5688 | 0.04 | 0.92551 | 0.94551 | 0.91351 | ||
| 17062 | 2020.06.02 12:45 | sell | 5689 | 0.03 | 0.92651 | 0.00000 | 0.00000 | ||
| 17063 | 2020.06.02 12:45 | modify | 5689 | 0.03 | 0.92651 | 0.94651 | 0.85651 | ||
| 17064 | 2020.06.03 02:31 | s/l | 5682 | 0.06 | 0.93290 | 0.93283 | 0.90283 | -80.53 | 22188.75 |
| 17065 | 2020.06.03 11:15 | close | 5688 | 0.04 | 0.93188 | 0.94551 | 0.91351 | -19.11 | 22169.64 |
| 17066 | 2020.06.03 11:15 | close | 5685 | 0.06 | 0.93202 | 0.94269 | 0.91869 | -41.79 | 22127.85 |
| 17067 | 2020.06.03 12:00 | buy | 5690 | 0.06 | 0.93188 | 0.00000 | 0.00000 | ||
| 17068 | 2020.06.03 12:00 | modify | 5690 | 0.06 | 0.93188 | 0.91188 | 0.93588 | ||
| 17069 | 2020.06.03 17:15 | close | 5690 | 0.06 | 0.93438 | 0.91188 | 0.93588 | 10.66 | 22138.51 |
| 17070 | 2020.06.03 18:45 | sell | 5691 | 0.04 | 0.93848 | 0.00000 | 0.00000 | ||
| 17071 | 2020.06.03 18:45 | modify | 5691 | 0.04 | 0.93848 | 0.95848 | 0.92648 | ||
| 17072 | 2020.06.04 03:45 | close | 5691 | 0.04 | 0.93200 | 0.95848 | 0.92648 | 18.83 | 22157.34 |
| 17073 | 2020.06.04 03:45 | close | 5689 | 0.03 | 0.93198 | 0.94651 | 0.85651 | -12.36 | 22144.97 |
| 17074 | 2020.06.04 11:30 | buy | 5692 | 0.03 | 0.93065 | 0.00000 | 0.00000 | ||
| 17075 | 2020.06.04 11:30 | modify | 5692 | 0.03 | 0.93065 | 0.91265 | 0.93465 | ||
| 17076 | 2020.06.04 15:32 | t/p | 5692 | 0.03 | 0.93461 | 0.91265 | 0.93465 | 8.56 | 22153.53 |
| 17077 | 2020.06.04 17:30 | sell | 5693 | 0.04 | 0.93766 | 0.00000 | 0.00000 | ||
| 17078 | 2020.06.04 17:30 | modify | 5693 | 0.04 | 0.93766 | 0.95766 | 0.92566 | ||
| 17079 | 2020.06.04 17:30 | sell | 5694 | 0.06 | 0.93766 | 0.00000 | 0.00000 | ||
| 17080 | 2020.06.04 17:30 | modify | 5694 | 0.06 | 0.93766 | 0.95766 | 0.93366 | ||
| 17081 | 2020.06.04 17:45 | sell | 5695 | 0.06 | 0.93855 | 0.00000 | 0.00000 | ||
| 17082 | 2020.06.04 17:45 | modify | 5695 | 0.06 | 0.93855 | 0.95655 | 0.92655 | ||
| 17083 | 2020.06.04 18:00 | sell | 5696 | 0.03 | 0.94103 | 0.00000 | 0.00000 | ||
| 17084 | 2020.06.04 18:00 | modify | 5696 | 0.03 | 0.94103 | 0.96103 | 0.87103 | ||
| 17085 | 2020.06.04 20:30 | close | 5694 | 0.06 | 0.93588 | 0.95766 | 0.93366 | 7.46 | 22160.99 |
| 17086 | 2020.06.05 07:30 | sell | 5697 | 0.06 | 0.93968 | 0.00000 | 0.00000 | ||
| 17087 | 2020.06.05 07:30 | modify | 5697 | 0.06 | 0.93968 | 0.95968 | 0.90168 | ||
| 17088 | 2020.06.05 09:30 | sell | 5698 | 0.06 | 0.94288 | 0.00000 | 0.00000 | ||
| 17089 | 2020.06.05 09:30 | modify | 5698 | 0.06 | 0.94288 | 0.96288 | 0.93888 | ||
| 17090 | 2020.06.05 11:54 | t/p | 5698 | 0.06 | 0.93881 | 0.96288 | 0.93888 | 17.61 | 22178.60 |
| 17091 | 2020.06.05 15:45 | close | 5693 | 0.04 | 0.93635 | 0.95766 | 0.92566 | 3.58 | 22182.18 |
| 17092 | 2020.06.05 16:45 | buy | 5699 | 0.06 | 0.93529 | 0.00000 | 0.00000 | ||
| 17093 | 2020.06.05 16:45 | modify | 5699 | 0.06 | 0.93529 | 0.91529 | 0.93929 | ||
| 17094 | 2020.06.05 16:45 | close | 5696 | 0.03 | 0.93535 | 0.96103 | 0.87103 | 12.37 | 22194.56 |
| 17095 | 2020.06.05 17:15 | buy | 5700 | 0.06 | 0.93505 | 0.00000 | 0.00000 | ||
| 17096 | 2020.06.05 17:15 | modify | 5700 | 0.06 | 0.93505 | 0.91705 | 0.94705 | ||
| 17097 | 2020.06.05 17:30 | close | 5700 | 0.06 | 0.93576 | 0.91705 | 0.94705 | 2.73 | 22197.29 |
| 17098 | 2020.06.08 00:00 | close | 5695 | 0.06 | 0.93452 | 0.95655 | 0.92655 | 17.40 | 22214.68 |
| 17099 | 2020.06.08 02:45 | close | 5699 | 0.06 | 0.93798 | 0.91529 | 0.93929 | 11.33 | 22226.02 |
| 17100 | 2020.06.08 02:45 | sell | 5701 | 0.05 | 0.93814 | 0.00000 | 0.00000 | ||
| 17101 | 2020.06.08 02:45 | modify | 5701 | 0.05 | 0.93814 | 0.95814 | 0.87414 | ||
| 17102 | 2020.06.08 07:15 | close | 5701 | 0.05 | 0.93581 | 0.95814 | 0.87414 | 8.25 | 22234.27 |
| 17103 | 2020.06.08 10:30 | sell | 5702 | 0.05 | 0.93713 | 0.00000 | 0.00000 | ||
| 17104 | 2020.06.08 10:30 | modify | 5702 | 0.05 | 0.93713 | 0.95713 | 0.87313 | ||
| 17105 | 2020.06.08 12:45 | close | 5702 | 0.05 | 0.93594 | 0.95713 | 0.87313 | 4.04 | 22238.31 |
| 17106 | 2020.06.08 17:15 | close | 5697 | 0.06 | 0.93414 | 0.95968 | 0.90168 | 24.10 | 22262.41 |
| 17107 | 2020.06.08 21:00 | buy | 5703 | 0.05 | 0.93681 | 0.00000 | 0.00000 | ||
| 17108 | 2020.06.08 21:00 | modify | 5703 | 0.05 | 0.93681 | 0.91681 | 1.00081 | ||
| 17109 | 2020.06.08 23:45 | close | 5703 | 0.05 | 0.93918 | 0.91681 | 1.00081 | 8.40 | 22270.81 |
| 17110 | 2020.06.09 09:30 | buy | 5704 | 0.06 | 0.93392 | 0.00000 | 0.00000 | ||
| 17111 | 2020.06.09 09:30 | modify | 5704 | 0.06 | 0.93392 | 0.91392 | 0.93792 | ||
| 17112 | 2020.06.09 10:15 | buy | 5705 | 0.04 | 0.93230 | 0.00000 | 0.00000 | ||
| 17113 | 2020.06.09 10:15 | modify | 5705 | 0.04 | 0.93230 | 0.91230 | 0.94430 | ||
| 17114 | 2020.06.09 10:15 | buy | 5706 | 0.03 | 0.93227 | 0.00000 | 0.00000 | ||
| 17115 | 2020.06.09 10:15 | modify | 5706 | 0.03 | 0.93227 | 0.91227 | 1.00227 | ||
| 17116 | 2020.06.09 10:30 | buy | 5707 | 0.06 | 0.93190 | 0.00000 | 0.00000 | ||
| 17117 | 2020.06.09 10:30 | modify | 5707 | 0.06 | 0.93190 | 0.91390 | 0.94390 | ||
| 17118 | 2020.06.09 14:45 | close | 5704 | 0.06 | 0.93392 | 0.91392 | 0.93792 | -0.42 | 22270.39 |
| 17119 | 2020.06.10 08:30 | close | 5706 | 0.03 | 0.93566 | 0.91227 | 1.00227 | 7.22 | 22277.61 |
| 17120 | 2020.06.10 08:45 | close | 5705 | 0.04 | 0.93615 | 0.91230 | 0.94430 | 10.99 | 22288.60 |
| 17121 | 2020.06.10 11:45 | close | 5707 | 0.06 | 0.93672 | 0.91390 | 0.94390 | 20.77 | 22309.37 |
| 17122 | 2020.06.10 17:30 | sell | 5708 | 0.04 | 0.94052 | 0.00000 | 0.00000 | ||
| 17123 | 2020.06.10 17:30 | modify | 5708 | 0.04 | 0.94052 | 0.96052 | 0.92852 | ||
| 17124 | 2020.06.10 17:30 | sell | 5709 | 0.06 | 0.94052 | 0.00000 | 0.00000 | ||
| 17125 | 2020.06.10 17:30 | modify | 5709 | 0.06 | 0.94052 | 0.95852 | 0.92852 | ||
| 17126 | 2020.06.11 03:15 | close | 5708 | 0.04 | 0.93515 | 0.96052 | 0.92852 | 15.55 | 22324.92 |
| 17127 | 2020.06.11 07:15 | buy | 5710 | 0.04 | 0.93274 | 0.00000 | 0.00000 | ||
| 17128 | 2020.06.11 07:15 | modify | 5710 | 0.04 | 0.93274 | 0.91274 | 0.94474 | ||
| 17129 | 2020.06.11 07:15 | buy | 5711 | 0.06 | 0.93274 | 0.00000 | 0.00000 | ||
| 17130 | 2020.06.11 07:15 | modify | 5711 | 0.06 | 0.93274 | 0.91274 | 0.93674 | ||
| 17131 | 2020.06.11 07:15 | close | 5709 | 0.06 | 0.93269 | 0.95852 | 0.92852 | 34.22 | 22359.14 |
| 17132 | 2020.06.11 15:45 | buy | 5712 | 0.06 | 0.93081 | 0.00000 | 0.00000 | ||
| 17133 | 2020.06.11 15:45 | modify | 5712 | 0.06 | 0.93081 | 0.91281 | 0.94281 | ||
| 17134 | 2020.06.11 17:15 | close | 5711 | 0.06 | 0.93440 | 0.91274 | 0.93674 | 6.94 | 22366.08 |
| 17135 | 2020.06.12 10:15 | close | 5710 | 0.04 | 0.93490 | 0.91274 | 0.94474 | 6.00 | 22372.08 |
| 17136 | 2020.06.12 17:00 | buy | 5713 | 0.05 | 0.93388 | 0.00000 | 0.00000 | ||
| 17137 | 2020.06.12 17:00 | modify | 5713 | 0.05 | 0.93388 | 0.91388 | 0.99788 | ||
| 17138 | 2020.06.15 17:00 | sell | 5714 | 0.04 | 0.93456 | 0.00000 | 0.00000 | ||
| 17139 | 2020.06.15 17:00 | modify | 5714 | 0.04 | 0.93456 | 0.95456 | 0.92256 | ||
| 17140 | 2020.06.15 17:00 | close | 5712 | 0.06 | 0.93464 | 0.91281 | 0.94281 | 16.22 | 22388.30 |
| 17141 | 2020.06.15 17:00 | sell | 5715 | 0.03 | 0.93458 | 0.00000 | 0.00000 | ||
| 17142 | 2020.06.15 17:00 | modify | 5715 | 0.03 | 0.93458 | 0.95458 | 0.86458 | ||
| 17143 | 2020.06.15 17:15 | sell | 5716 | 0.06 | 0.93490 | 0.00000 | 0.00000 | ||
| 17144 | 2020.06.15 17:15 | modify | 5716 | 0.06 | 0.93490 | 0.95490 | 0.93090 | ||
| 17145 | 2020.06.15 17:15 | close | 5713 | 0.05 | 0.93495 | 0.91388 | 0.99788 | 3.46 | 22391.77 |
| 17146 | 2020.06.15 18:30 | buy | 5717 | 0.05 | 0.93364 | 0.00000 | 0.00000 | ||
| 17147 | 2020.06.15 18:30 | modify | 5717 | 0.05 | 0.93364 | 0.91364 | 0.99764 | ||
| 17148 | 2020.06.15 21:15 | sell | 5718 | 0.06 | 0.93642 | 0.00000 | 0.00000 | ||
| 17149 | 2020.06.15 21:15 | modify | 5718 | 0.06 | 0.93642 | 0.95442 | 0.92442 | ||
| 17150 | 2020.06.15 21:15 | close | 5717 | 0.05 | 0.93650 | 0.91364 | 0.99764 | 10.21 | 22401.98 |
| 17151 | 2020.06.16 14:45 | close | 5716 | 0.06 | 0.93718 | 0.95490 | 0.93090 | -10.55 | 22391.43 |
| 17152 | 2020.06.16 17:30 | close | 5714 | 0.04 | 0.93603 | 0.95456 | 0.92256 | -4.63 | 22386.80 |
| 17153 | 2020.06.16 17:45 | buy | 5719 | 0.04 | 0.93416 | 0.00000 | 0.00000 | ||
| 17154 | 2020.06.16 17:45 | modify | 5719 | 0.04 | 0.93416 | 0.91416 | 0.94616 | ||
| 17155 | 2020.06.16 17:45 | buy | 5720 | 0.06 | 0.93407 | 0.00000 | 0.00000 | ||
| 17156 | 2020.06.16 17:45 | modify | 5720 | 0.06 | 0.93407 | 0.91407 | 0.97207 | ||
| 17157 | 2020.06.16 17:45 | close | 5715 | 0.03 | 0.93416 | 0.95458 | 0.86458 | 0.71 | 22387.51 |
| 17158 | 2020.06.16 18:00 | buy | 5721 | 0.06 | 0.93174 | 0.00000 | 0.00000 | ||
| 17159 | 2020.06.16 18:00 | modify | 5721 | 0.06 | 0.93174 | 0.91174 | 0.93574 | ||
| 17160 | 2020.06.16 18:00 | buy | 5722 | 0.06 | 0.93170 | 0.00000 | 0.00000 | ||
| 17161 | 2020.06.16 18:00 | modify | 5722 | 0.06 | 0.93170 | 0.91370 | 0.94370 | ||
| 17162 | 2020.06.16 18:15 | close | 5722 | 0.06 | 0.93324 | 0.91370 | 0.94370 | 6.41 | 22393.92 |
| 17163 | 2020.06.17 00:45 | close | 5718 | 0.06 | 0.93169 | 0.95442 | 0.92442 | 20.51 | 22414.43 |
| 17164 | 2020.06.17 03:30 | buy | 5723 | 0.06 | 0.93109 | 0.00000 | 0.00000 | ||
| 17165 | 2020.06.17 03:30 | modify | 5723 | 0.06 | 0.93109 | 0.91309 | 0.94309 | ||
| 17166 | 2020.06.17 09:30 | close | 5721 | 0.06 | 0.93363 | 0.91174 | 0.93574 | 7.79 | 22422.22 |
| 17167 | 2020.06.17 17:45 | close | 5719 | 0.04 | 0.93571 | 0.91416 | 0.94616 | 4.19 | 22426.41 |
| 17168 | 2020.06.19 13:00 | sell | 5724 | 0.03 | 0.93345 | 0.00000 | 0.00000 | ||
| 17169 | 2020.06.19 13:00 | modify | 5724 | 0.03 | 0.93345 | 0.95145 | 0.92945 | ||
| 17170 | 2020.06.19 14:45 | close | 5720 | 0.06 | 0.93374 | 0.91407 | 0.97207 | -2.72 | 22423.70 |
| 17171 | 2020.06.19 15:15 | close | 5723 | 0.06 | 0.93519 | 0.91309 | 0.94309 | 17.09 | 22440.79 |
| 17172 | 2020.06.19 15:15 | sell | 5725 | 0.03 | 0.93529 | 0.00000 | 0.00000 | ||
| 17173 | 2020.06.19 15:15 | modify | 5725 | 0.03 | 0.93529 | 0.95529 | 0.86529 | ||
| 17174 | 2020.06.19 17:45 | buy | 5726 | 0.05 | 0.93185 | 0.00000 | 0.00000 | ||
| 17175 | 2020.06.19 17:45 | modify | 5726 | 0.05 | 0.93185 | 0.91185 | 0.99585 | ||
| 17176 | 2020.06.19 17:45 | close | 5724 | 0.03 | 0.93197 | 0.95145 | 0.92945 | 3.07 | 22443.86 |
| 17177 | 2020.06.19 18:00 | close | 5725 | 0.03 | 0.93055 | 0.95529 | 0.86529 | 10.29 | 22454.15 |
| 17178 | 2020.06.22 07:45 | close | 5726 | 0.05 | 0.93356 | 0.91185 | 0.99585 | 5.83 | 22459.98 |
| 17179 | 2020.06.22 15:00 | sell | 5727 | 0.05 | 0.93338 | 0.00000 | 0.00000 | ||
| 17180 | 2020.06.22 15:00 | modify | 5727 | 0.05 | 0.93338 | 0.95338 | 0.86938 | ||
| 17181 | 2020.06.22 19:45 | sell | 5728 | 0.06 | 0.93650 | 0.00000 | 0.00000 | ||
| 17182 | 2020.06.22 19:45 | modify | 5728 | 0.06 | 0.93650 | 0.95450 | 0.92450 | ||
| 17183 | 2020.06.23 04:15 | close | 5727 | 0.05 | 0.93173 | 0.95338 | 0.86938 | 5.73 | 22465.71 |
| 17184 | 2020.06.23 04:30 | close | 5728 | 0.06 | 0.93074 | 0.95450 | 0.92450 | 25.07 | 22490.78 |
| 17185 | 2020.06.23 06:00 | sell | 5729 | 0.03 | 0.93677 | 0.00000 | 0.00000 | ||
| 17186 | 2020.06.23 06:00 | modify | 5729 | 0.03 | 0.93677 | 0.95477 | 0.93277 | ||
| 17187 | 2020.06.23 15:30 | sell | 5730 | 0.06 | 0.93949 | 0.00000 | 0.00000 | ||
| 17188 | 2020.06.23 15:30 | modify | 5730 | 0.06 | 0.93949 | 0.95749 | 0.92749 | ||
| 17189 | 2020.06.23 15:30 | sell | 5731 | 0.03 | 0.93937 | 0.00000 | 0.00000 | ||
| 17190 | 2020.06.23 15:30 | modify | 5731 | 0.03 | 0.93937 | 0.95937 | 0.86937 | ||
| 17191 | 2020.06.23 15:45 | sell | 5732 | 0.04 | 0.94028 | 0.00000 | 0.00000 | ||
| 17192 | 2020.06.23 15:45 | modify | 5732 | 0.04 | 0.94028 | 0.96028 | 0.92828 | ||
| 17193 | 2020.06.24 11:15 | close | 5732 | 0.04 | 0.93757 | 0.96028 | 0.92828 | 7.72 | 22498.50 |
| 17194 | 2020.06.24 11:15 | close | 5731 | 0.03 | 0.93766 | 0.95937 | 0.86937 | 3.57 | 22502.07 |
| 17195 | 2020.06.24 11:15 | close | 5729 | 0.03 | 0.93763 | 0.95477 | 0.93277 | -2.12 | 22499.95 |
| 17196 | 2020.06.24 18:15 | buy | 5733 | 0.04 | 0.93447 | 0.00000 | 0.00000 | ||
| 17197 | 2020.06.24 18:15 | modify | 5733 | 0.04 | 0.93447 | 0.91447 | 0.94647 | ||
| 17198 | 2020.06.24 18:15 | close | 5730 | 0.06 | 0.93449 | 0.95749 | 0.92749 | 21.71 | 22521.67 |
| 17199 | 2020.06.24 18:15 | buy | 5734 | 0.03 | 0.93445 | 0.00000 | 0.00000 | ||
| 17200 | 2020.06.24 18:15 | modify | 5734 | 0.03 | 0.93445 | 0.91445 | 1.00445 | ||
| 17201 | 2020.06.24 18:30 | buy | 5735 | 0.06 | 0.93432 | 0.00000 | 0.00000 | ||
| 17202 | 2020.06.24 18:30 | modify | 5735 | 0.06 | 0.93432 | 0.91632 | 0.94632 | ||
| 17203 | 2020.06.24 20:00 | sell | 5736 | 0.05 | 0.93607 | 0.00000 | 0.00000 | ||
| 17204 | 2020.06.24 20:00 | modify | 5736 | 0.05 | 0.93607 | 0.95607 | 0.87207 | ||
| 17205 | 2020.06.25 00:30 | close | 5735 | 0.06 | 0.93699 | 0.91632 | 0.94632 | 10.92 | 22532.59 |
| 17206 | 2020.06.25 11:15 | close | 5734 | 0.03 | 0.93792 | 0.91445 | 1.00445 | 7.23 | 22539.82 |
| 17207 | 2020.06.25 23:00 | sell | 5737 | 0.03 | 0.93989 | 0.00000 | 0.00000 | ||
| 17208 | 2020.06.25 23:00 | modify | 5737 | 0.03 | 0.93989 | 0.95989 | 0.86989 | ||
| 17209 | 2020.06.26 10:45 | sell | 5738 | 0.03 | 0.93983 | 0.00000 | 0.00000 | ||
| 17210 | 2020.06.26 10:45 | modify | 5738 | 0.03 | 0.93983 | 0.95783 | 0.93583 | ||
| 17211 | 2020.06.26 19:45 | close | 5737 | 0.03 | 0.93831 | 0.95989 | 0.86989 | 3.28 | 22543.11 |
| 17212 | 2020.06.29 16:45 | close | 5736 | 0.05 | 0.93774 | 0.95607 | 0.87207 | -6.58 | 22536.53 |
| 17213 | 2020.06.29 18:00 | sell | 5739 | 0.05 | 0.93867 | 0.00000 | 0.00000 | ||
| 17214 | 2020.06.29 18:00 | modify | 5739 | 0.05 | 0.93867 | 0.95867 | 0.87467 | ||
| 17215 | 2020.06.29 20:00 | close | 5739 | 0.05 | 0.93723 | 0.95867 | 0.87467 | 4.96 | 22541.49 |
| 17216 | 2020.06.30 00:00 | close | 5738 | 0.03 | 0.93839 | 0.95783 | 0.93583 | 2.96 | 22544.45 |
| 17217 | 2020.07.01 08:15 | buy | 5740 | 0.03 | 0.93584 | 0.00000 | 0.00000 | ||
| 17218 | 2020.07.01 08:15 | modify | 5740 | 0.03 | 0.93584 | 0.91784 | 0.93984 | ||
| 17219 | 2020.07.01 16:30 | close | 5740 | 0.03 | 0.93848 | 0.91784 | 0.93984 | 5.64 | 22550.09 |
| 17220 | 2020.07.01 16:45 | close | 5733 | 0.04 | 0.93990 | 0.91447 | 0.94647 | 14.99 | 22565.08 |
| 17221 | 2020.07.01 17:15 | sell | 5741 | 0.04 | 0.94114 | 0.00000 | 0.00000 | ||
| 17222 | 2020.07.01 17:15 | modify | 5741 | 0.04 | 0.94114 | 0.96114 | 0.92914 | ||
| 17223 | 2020.07.01 17:15 | sell | 5742 | 0.03 | 0.94097 | 0.00000 | 0.00000 | ||
| 17224 | 2020.07.01 17:15 | modify | 5742 | 0.03 | 0.94097 | 0.96097 | 0.87097 | ||
| 17225 | 2020.07.02 04:30 | sell | 5743 | 0.06 | 0.94121 | 0.00000 | 0.00000 | ||
| 17226 | 2020.07.02 04:30 | modify | 5743 | 0.06 | 0.94121 | 0.96121 | 0.90321 | ||
| 17227 | 2020.07.02 23:15 | close | 5742 | 0.03 | 0.93943 | 0.96097 | 0.87097 | 3.18 | 22568.26 |
| 17228 | 2020.07.03 01:45 | sell | 5744 | 0.05 | 0.93900 | 0.00000 | 0.00000 | ||
| 17229 | 2020.07.03 01:45 | modify | 5744 | 0.05 | 0.93900 | 0.95900 | 0.87500 | ||
| 17230 | 2020.07.07 10:45 | buy | 5745 | 0.03 | 0.94197 | 0.00000 | 0.00000 | ||
| 17231 | 2020.07.07 10:45 | modify | 5745 | 0.03 | 0.94197 | 0.92397 | 0.94597 | ||
| 17232 | 2020.07.07 12:00 | close | 5741 | 0.04 | 0.94082 | 0.96114 | 0.92914 | 0.61 | 22568.87 |
| 17233 | 2020.07.07 12:00 | close | 5744 | 0.05 | 0.94069 | 0.95900 | 0.87500 | -6.62 | 22562.25 |
| 17234 | 2020.07.07 12:00 | buy | 5746 | 0.03 | 0.94075 | 0.00000 | 0.00000 | ||
| 17235 | 2020.07.07 12:00 | modify | 5746 | 0.03 | 0.94075 | 0.92075 | 1.01075 | ||
| 17236 | 2020.07.07 14:00 | close | 5743 | 0.06 | 0.94029 | 0.96121 | 0.90321 | 3.61 | 22565.86 |
| 17237 | 2020.07.07 17:10 | t/p | 5745 | 0.03 | 0.94588 | 0.92397 | 0.94597 | 8.46 | 22574.32 |
| 17238 | 2020.07.07 17:15 | close | 5746 | 0.03 | 0.94669 | 0.92075 | 1.01075 | 12.95 | 22587.27 |
| 17239 | 2020.07.07 17:30 | sell | 5747 | 0.04 | 0.94676 | 0.00000 | 0.00000 | ||
| 17240 | 2020.07.07 17:30 | modify | 5747 | 0.04 | 0.94676 | 0.96676 | 0.93476 | ||
| 17241 | 2020.07.07 19:15 | sell | 5748 | 0.06 | 0.94732 | 0.00000 | 0.00000 | ||
| 17242 | 2020.07.07 19:15 | modify | 5748 | 0.06 | 0.94732 | 0.96732 | 0.94332 | ||
| 17243 | 2020.07.08 12:19 | t/p | 5748 | 0.06 | 0.94325 | 0.96732 | 0.94332 | 17.59 | 22604.87 |
| 17244 | 2020.07.08 18:00 | buy | 5749 | 0.06 | 0.94315 | 0.00000 | 0.00000 | ||
| 17245 | 2020.07.08 18:00 | modify | 5749 | 0.06 | 0.94315 | 0.92315 | 0.98115 | ||
| 17246 | 2020.07.08 21:00 | buy | 5750 | 0.03 | 0.94242 | 0.00000 | 0.00000 | ||
| 17247 | 2020.07.08 21:00 | modify | 5750 | 0.03 | 0.94242 | 0.92442 | 0.94642 | ||
| 17248 | 2020.07.09 02:45 | close | 5750 | 0.03 | 0.94439 | 0.92442 | 0.94642 | 3.91 | 22608.78 |
| 17249 | 2020.07.09 17:15 | close | 5749 | 0.06 | 0.94471 | 0.92315 | 0.98115 | 5.99 | 22614.77 |
| 17250 | 2020.07.09 22:15 | sell | 5751 | 0.03 | 0.94614 | 0.00000 | 0.00000 | ||
| 17251 | 2020.07.09 22:15 | modify | 5751 | 0.03 | 0.94614 | 0.96614 | 0.87614 | ||
| 17252 | 2020.07.10 06:30 | buy | 5752 | 0.05 | 0.94339 | 0.00000 | 0.00000 | ||
| 17253 | 2020.07.10 06:30 | modify | 5752 | 0.05 | 0.94339 | 0.92339 | 1.00739 | ||
| 17254 | 2020.07.10 06:45 | close | 5752 | 0.05 | 0.94372 | 0.92339 | 1.00739 | 0.87 | 22615.64 |
| 17255 | 2020.07.13 04:15 | sell | 5753 | 0.05 | 0.94490 | 0.00000 | 0.00000 | ||
| 17256 | 2020.07.13 04:15 | modify | 5753 | 0.05 | 0.94490 | 0.96490 | 0.88090 | ||
| 17257 | 2020.07.13 23:45 | close | 5753 | 0.05 | 0.94456 | 0.96490 | 0.88090 | 0.90 | 22616.54 |
| 17258 | 2020.07.13 23:45 | close | 5751 | 0.03 | 0.94458 | 0.96614 | 0.87614 | 3.22 | 22619.77 |
| 17259 | 2020.07.14 11:00 | sell | 5754 | 0.05 | 0.94531 | 0.00000 | 0.00000 | ||
| 17260 | 2020.07.14 11:00 | modify | 5754 | 0.05 | 0.94531 | 0.96531 | 0.88131 | ||
| 17261 | 2020.07.15 04:30 | sell | 5755 | 0.06 | 0.95287 | 0.00000 | 0.00000 | ||
| 17262 | 2020.07.15 04:30 | modify | 5755 | 0.06 | 0.95287 | 0.97087 | 0.94087 | ||
| 17263 | 2020.07.15 18:15 | close | 5747 | 0.04 | 0.94910 | 0.96676 | 0.93476 | -7.29 | 22612.48 |
| 17264 | 2020.07.15 18:30 | buy | 5756 | 0.03 | 0.94835 | 0.00000 | 0.00000 | ||
| 17265 | 2020.07.15 18:30 | modify | 5756 | 0.03 | 0.94835 | 0.93035 | 0.95235 | ||
| 17266 | 2020.07.15 19:00 | buy | 5757 | 0.04 | 0.94681 | 0.00000 | 0.00000 | ||
| 17267 | 2020.07.15 19:00 | modify | 5757 | 0.04 | 0.94681 | 0.92681 | 0.95881 | ||
| 17268 | 2020.07.15 19:30 | buy | 5758 | 0.06 | 0.94620 | 0.00000 | 0.00000 | ||
| 17269 | 2020.07.15 19:30 | modify | 5758 | 0.06 | 0.94620 | 0.92820 | 0.95820 | ||
| 17270 | 2020.07.15 19:45 | buy | 5759 | 0.06 | 0.94551 | 0.00000 | 0.00000 | ||
| 17271 | 2020.07.15 19:45 | modify | 5759 | 0.06 | 0.94551 | 0.92551 | 0.94951 | ||
| 17272 | 2020.07.15 19:45 | close | 5754 | 0.05 | 0.94556 | 0.96531 | 0.88131 | -1.28 | 22611.20 |
| 17273 | 2020.07.15 19:45 | buy | 5760 | 0.03 | 0.94556 | 0.00000 | 0.00000 | ||
| 17274 | 2020.07.15 19:45 | modify | 5760 | 0.03 | 0.94556 | 0.92556 | 1.01556 | ||
| 17275 | 2020.07.15 22:00 | close | 5755 | 0.06 | 0.94540 | 0.97087 | 0.94087 | 32.67 | 22643.87 |
| 17276 | 2020.07.16 00:00 | sell | 5761 | 0.05 | 0.94640 | 0.00000 | 0.00000 | ||
| 17277 | 2020.07.16 00:00 | modify | 5761 | 0.05 | 0.94640 | 0.96640 | 0.88240 | ||
| 17278 | 2020.07.16 00:45 | close | 5761 | 0.05 | 0.94702 | 0.96640 | 0.88240 | -2.64 | 22641.23 |
| 17279 | 2020.07.16 17:30 | close | 5760 | 0.03 | 0.94716 | 0.92556 | 1.01556 | 3.08 | 22644.31 |
| 17280 | 2020.07.16 17:30 | close | 5756 | 0.03 | 0.94731 | 0.93035 | 0.95235 | -2.76 | 22641.55 |
| 17281 | 2020.07.16 17:45 | close | 5757 | 0.04 | 0.94746 | 0.92681 | 0.95881 | 1.31 | 22642.86 |
| 17282 | 2020.07.16 19:00 | sell | 5762 | 0.03 | 0.94870 | 0.00000 | 0.00000 | ||
| 17283 | 2020.07.16 19:00 | modify | 5762 | 0.03 | 0.94870 | 0.96870 | 0.87870 | ||
| 17284 | 2020.07.17 19:06 | t/p | 5759 | 0.06 | 0.94959 | 0.92551 | 0.94951 | 17.01 | 22659.87 |
| 17285 | 2020.07.17 19:15 | close | 5758 | 0.06 | 0.94946 | 0.92820 | 0.95820 | 13.37 | 22673.24 |
| 17286 | 2020.07.20 18:45 | close | 5762 | 0.03 | 0.94847 | 0.96870 | 0.87870 | 0.28 | 22673.52 |
| 17287 | 2020.07.20 22:00 | sell | 5763 | 0.05 | 0.94881 | 0.00000 | 0.00000 | ||
| 17288 | 2020.07.20 22:00 | modify | 5763 | 0.05 | 0.94881 | 0.96881 | 0.88481 | ||
| 17289 | 2020.07.21 10:45 | sell | 5764 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 17290 | 2020.07.21 10:45 | modify | 5764 | 0.03 | 0.95191 | 0.97191 | 0.88191 | ||
| 17291 | 2020.07.21 18:15 | sell | 5765 | 0.04 | 0.95605 | 0.00000 | 0.00000 | ||
| 17292 | 2020.07.21 18:15 | modify | 5765 | 0.04 | 0.95605 | 0.97605 | 0.94405 | ||
| 17293 | 2020.07.21 21:00 | sell | 5766 | 0.06 | 0.95784 | 0.00000 | 0.00000 | ||
| 17294 | 2020.07.21 21:00 | modify | 5766 | 0.06 | 0.95784 | 0.97584 | 0.94584 | ||
| 17295 | 2020.07.21 21:30 | sell | 5767 | 0.06 | 0.95891 | 0.00000 | 0.00000 | ||
| 17296 | 2020.07.21 21:30 | modify | 5767 | 0.06 | 0.95891 | 0.97891 | 0.95491 | ||
| 17297 | 2020.07.22 17:15 | close | 5767 | 0.06 | 0.95975 | 0.97891 | 0.95491 | -4.16 | 22669.37 |
| 17298 | 2020.07.22 19:00 | buy | 5768 | 0.03 | 0.95828 | 0.00000 | 0.00000 | ||
| 17299 | 2020.07.22 19:00 | modify | 5768 | 0.03 | 0.95828 | 0.94028 | 0.96228 | ||
| 17300 | 2020.07.22 19:45 | close | 5765 | 0.04 | 0.95761 | 0.97605 | 0.94405 | -4.90 | 22664.47 |
| 17301 | 2020.07.22 19:45 | close | 5764 | 0.03 | 0.95763 | 0.97191 | 0.88191 | -12.89 | 22651.58 |
| 17302 | 2020.07.23 12:15 | close | 5766 | 0.06 | 0.95580 | 0.97584 | 0.94584 | 8.56 | 22660.14 |
| 17303 | 2020.07.23 13:15 | close | 5763 | 0.05 | 0.95468 | 0.96881 | 0.88481 | -22.09 | 22638.05 |
| 17304 | 2020.07.23 16:00 | buy | 5769 | 0.04 | 0.95227 | 0.00000 | 0.00000 | ||
| 17305 | 2020.07.23 16:00 | modify | 5769 | 0.04 | 0.95227 | 0.93227 | 0.96427 | ||
| 17306 | 2020.07.24 20:45 | close | 5768 | 0.03 | 0.95293 | 0.94028 | 0.96228 | -12.39 | 22625.66 |
| 17307 | 2020.07.27 06:15 | close | 5769 | 0.04 | 0.95566 | 0.93227 | 0.96427 | 9.51 | 22635.17 |
| 17308 | 2020.07.27 06:15 | sell | 5770 | 0.03 | 0.95572 | 0.00000 | 0.00000 | ||
| 17309 | 2020.07.27 06:15 | modify | 5770 | 0.03 | 0.95572 | 0.97572 | 0.88572 | ||
| 17310 | 2020.07.28 04:30 | sell | 5771 | 0.06 | 0.95647 | 0.00000 | 0.00000 | ||
| 17311 | 2020.07.28 04:30 | modify | 5771 | 0.06 | 0.95647 | 0.97647 | 0.91847 | ||
| 17312 | 2020.07.28 09:30 | close | 5770 | 0.03 | 0.95349 | 0.97572 | 0.88572 | 4.72 | 22639.89 |
| 17313 | 2020.07.28 18:00 | sell | 5772 | 0.03 | 0.95938 | 0.00000 | 0.00000 | ||
| 17314 | 2020.07.28 18:00 | modify | 5772 | 0.03 | 0.95938 | 0.97938 | 0.88938 | ||
| 17315 | 2020.07.29 18:00 | close | 5772 | 0.03 | 0.95669 | 0.97938 | 0.88938 | 5.74 | 22645.63 |
| 17316 | 2020.07.30 03:00 | buy | 5773 | 0.03 | 0.95687 | 0.00000 | 0.00000 | ||
| 17317 | 2020.07.30 03:00 | modify | 5773 | 0.03 | 0.95687 | 0.93687 | 1.02687 | ||
| 17318 | 2020.07.30 08:30 | buy | 5774 | 0.03 | 0.95648 | 0.00000 | 0.00000 | ||
| 17319 | 2020.07.30 08:30 | modify | 5774 | 0.03 | 0.95648 | 0.93848 | 0.96048 | ||
| 17320 | 2020.07.30 09:30 | close | 5771 | 0.06 | 0.95650 | 0.97647 | 0.91847 | -0.62 | 22645.01 |
| 17321 | 2020.07.30 10:45 | sell | 5775 | 0.05 | 0.95737 | 0.00000 | 0.00000 | ||
| 17322 | 2020.07.30 10:45 | modify | 5775 | 0.05 | 0.95737 | 0.97737 | 0.89337 | ||
| 17323 | 2020.07.30 13:00 | close | 5773 | 0.03 | 0.95901 | 0.93687 | 1.02687 | 4.53 | 22649.54 |
| 17324 | 2020.07.30 14:30 | close | 5774 | 0.03 | 0.95920 | 0.93848 | 0.96048 | 5.81 | 22655.35 |
| 17325 | 2020.07.30 20:30 | sell | 5776 | 0.03 | 0.96162 | 0.00000 | 0.00000 | ||
| 17326 | 2020.07.30 20:30 | modify | 5776 | 0.03 | 0.96162 | 0.98162 | 0.89162 | ||
| 17327 | 2020.07.30 21:15 | sell | 5777 | 0.04 | 0.96311 | 0.00000 | 0.00000 | ||
| 17328 | 2020.07.30 21:15 | modify | 5777 | 0.04 | 0.96311 | 0.98311 | 0.95111 | ||
| 17329 | 2020.07.30 21:30 | sell | 5778 | 0.06 | 0.96341 | 0.00000 | 0.00000 | ||
| 17330 | 2020.07.30 21:30 | modify | 5778 | 0.06 | 0.96341 | 0.98141 | 0.95141 | ||
| 17331 | 2020.07.30 22:00 | sell | 5779 | 0.06 | 0.96473 | 0.00000 | 0.00000 | ||
| 17332 | 2020.07.30 22:00 | modify | 5779 | 0.06 | 0.96473 | 0.98473 | 0.96073 | ||
| 17333 | 2020.07.31 10:45 | close | 5779 | 0.06 | 0.96585 | 0.98473 | 0.96073 | -5.40 | 22649.95 |
| 17334 | 2020.07.31 14:45 | close | 5777 | 0.04 | 0.96370 | 0.98311 | 0.95111 | -2.04 | 22647.91 |
| 17335 | 2020.07.31 18:00 | buy | 5780 | 0.04 | 0.96065 | 0.00000 | 0.00000 | ||
| 17336 | 2020.07.31 18:00 | modify | 5780 | 0.04 | 0.96065 | 0.94065 | 0.97265 | ||
| 17337 | 2020.07.31 18:00 | buy | 5781 | 0.06 | 0.96067 | 0.00000 | 0.00000 | ||
| 17338 | 2020.07.31 18:00 | modify | 5781 | 0.06 | 0.96067 | 0.94067 | 0.96467 | ||
| 17339 | 2020.07.31 18:00 | close | 5776 | 0.03 | 0.96064 | 0.98162 | 0.89162 | 1.95 | 22649.86 |
| 17340 | 2020.07.31 18:15 | buy | 5782 | 0.06 | 0.96024 | 0.00000 | 0.00000 | ||
| 17341 | 2020.07.31 18:15 | modify | 5782 | 0.06 | 0.96024 | 0.94224 | 0.97224 | ||
| 17342 | 2020.07.31 18:30 | close | 5782 | 0.06 | 0.95967 | 0.94224 | 0.97224 | -2.94 | 22646.92 |
| 17343 | 2020.07.31 20:30 | close | 5778 | 0.06 | 0.95614 | 0.98141 | 0.95141 | 31.77 | 22678.70 |
| 17344 | 2020.07.31 20:45 | close | 5775 | 0.05 | 0.95640 | 0.97737 | 0.89337 | 3.22 | 22681.91 |
| 17345 | 2020.08.03 02:30 | buy | 5783 | 0.06 | 0.95688 | 0.00000 | 0.00000 | ||
| 17346 | 2020.08.03 02:30 | modify | 5783 | 0.06 | 0.95688 | 0.93888 | 0.96888 | ||
| 17347 | 2020.08.04 10:30 | sell | 5784 | 0.03 | 0.95539 | 0.00000 | 0.00000 | ||
| 17348 | 2020.08.04 10:30 | modify | 5784 | 0.03 | 0.95539 | 0.97339 | 0.95139 | ||
| 17349 | 2020.08.05 02:15 | close | 5784 | 0.03 | 0.95274 | 0.97339 | 0.95139 | 5.65 | 22687.57 |
| 17350 | 2020.08.05 05:30 | close | 5783 | 0.06 | 0.95537 | 0.93888 | 0.96888 | -7.44 | 22680.13 |
| 17351 | 2020.08.05 16:15 | close | 5780 | 0.04 | 0.95808 | 0.94065 | 0.97265 | -8.20 | 22671.93 |
| 17352 | 2020.08.05 16:30 | sell | 5785 | 0.03 | 0.95826 | 0.00000 | 0.00000 | ||
| 17353 | 2020.08.05 16:30 | modify | 5785 | 0.03 | 0.95826 | 0.97826 | 0.88826 | ||
| 17354 | 2020.08.06 01:45 | buy | 5786 | 0.05 | 0.95483 | 0.00000 | 0.00000 | ||
| 17355 | 2020.08.06 01:45 | modify | 5786 | 0.05 | 0.95483 | 0.93483 | 1.01883 | ||
| 17356 | 2020.08.06 06:30 | close | 5786 | 0.05 | 0.95510 | 0.93483 | 1.01883 | 0.65 | 22672.58 |
| 17357 | 2020.08.06 10:30 | close | 5785 | 0.03 | 0.95412 | 0.97826 | 0.88826 | 8.94 | 22681.51 |
| 17358 | 2020.08.06 17:00 | close | 5781 | 0.06 | 0.95816 | 0.94067 | 0.96467 | -12.53 | 22668.98 |
| 17359 | 2020.08.06 17:00 | sell | 5787 | 0.03 | 0.95815 | 0.00000 | 0.00000 | ||
| 17360 | 2020.08.06 17:00 | modify | 5787 | 0.03 | 0.95815 | 0.97815 | 0.88815 | ||
| 17361 | 2020.08.06 18:00 | sell | 5788 | 0.04 | 0.95992 | 0.00000 | 0.00000 | ||
| 17362 | 2020.08.06 18:00 | modify | 5788 | 0.04 | 0.95992 | 0.97992 | 0.94792 | ||
| 17363 | 2020.08.06 18:00 | sell | 5789 | 0.06 | 0.95985 | 0.00000 | 0.00000 | ||
| 17364 | 2020.08.06 18:00 | modify | 5789 | 0.06 | 0.95985 | 0.97785 | 0.94785 | ||
| 17365 | 2020.08.06 18:15 | sell | 5790 | 0.06 | 0.96074 | 0.00000 | 0.00000 | ||
| 17366 | 2020.08.06 18:15 | modify | 5790 | 0.06 | 0.96074 | 0.98074 | 0.95674 | ||
| 17367 | 2020.08.07 16:30 | close | 5787 | 0.03 | 0.96019 | 0.97815 | 0.88815 | -4.74 | 22664.24 |
| 17368 | 2020.08.07 19:15 | close | 5788 | 0.04 | 0.95814 | 0.97992 | 0.94792 | 4.97 | 22669.21 |
| 17369 | 2020.08.07 19:15 | buy | 5791 | 0.03 | 0.95822 | 0.00000 | 0.00000 | ||
| 17370 | 2020.08.07 19:15 | modify | 5791 | 0.03 | 0.95822 | 0.93822 | 1.02822 | ||
| 17371 | 2020.08.10 01:00 | close | 5789 | 0.06 | 0.95750 | 0.97785 | 0.94785 | 9.96 | 22679.17 |
| 17372 | 2020.08.10 13:41 | t/p | 5790 | 0.06 | 0.95669 | 0.98074 | 0.95674 | 17.49 | 22696.66 |
| 17373 | 2020.08.13 03:30 | close | 5791 | 0.03 | 0.95029 | 0.93822 | 1.02822 | -18.28 | 22678.38 |
| 17374 | 2020.08.13 14:30 | buy | 5792 | 0.03 | 0.94688 | 0.00000 | 0.00000 | ||
| 17375 | 2020.08.13 14:30 | modify | 5792 | 0.03 | 0.94688 | 0.92688 | 1.01688 | ||
| 17376 | 2020.08.14 15:30 | close | 5792 | 0.03 | 0.94684 | 0.92688 | 1.01688 | -0.38 | 22678.00 |
| 17377 | 2020.08.14 16:00 | sell | 5793 | 0.03 | 0.94747 | 0.00000 | 0.00000 | ||
| 17378 | 2020.08.14 16:00 | modify | 5793 | 0.03 | 0.94747 | 0.96547 | 0.94347 | ||
| 17379 | 2020.08.14 17:15 | buy | 5794 | 0.05 | 0.94859 | 0.00000 | 0.00000 | ||
| 17380 | 2020.08.14 17:15 | modify | 5794 | 0.05 | 0.94859 | 0.92859 | 1.01259 | ||
| 17381 | 2020.08.14 17:45 | sell | 5795 | 0.03 | 0.94967 | 0.00000 | 0.00000 | ||
| 17382 | 2020.08.14 17:45 | modify | 5795 | 0.03 | 0.94967 | 0.96967 | 0.87967 | ||
| 17383 | 2020.08.14 23:15 | close | 5794 | 0.05 | 0.95113 | 0.92859 | 1.01259 | 9.03 | 22687.03 |
| 17384 | 2020.08.17 03:00 | sell | 5796 | 0.04 | 0.95305 | 0.00000 | 0.00000 | ||
| 17385 | 2020.08.17 03:00 | modify | 5796 | 0.04 | 0.95305 | 0.97305 | 0.94105 | ||
| 17386 | 2020.08.17 03:00 | sell | 5797 | 0.06 | 0.95320 | 0.00000 | 0.00000 | ||
| 17387 | 2020.08.17 03:00 | modify | 5797 | 0.06 | 0.95320 | 0.97120 | 0.94120 | ||
| 17388 | 2020.08.18 13:00 | close | 5793 | 0.03 | 0.95148 | 0.96547 | 0.94347 | -9.11 | 22677.92 |
| 17389 | 2020.08.18 15:30 | sell | 5798 | 0.06 | 0.95413 | 0.00000 | 0.00000 | ||
| 17390 | 2020.08.18 15:30 | modify | 5798 | 0.06 | 0.95413 | 0.97413 | 0.91613 | ||
| 17391 | 2020.08.19 13:30 | sell | 5799 | 0.03 | 0.95585 | 0.00000 | 0.00000 | ||
| 17392 | 2020.08.19 13:30 | modify | 5799 | 0.03 | 0.95585 | 0.97385 | 0.95185 | ||
| 17393 | 2020.08.19 17:30 | close | 5795 | 0.03 | 0.95260 | 0.96967 | 0.87967 | -6.72 | 22671.20 |
| 17394 | 2020.08.19 17:30 | close | 5799 | 0.03 | 0.95263 | 0.97385 | 0.95185 | 6.92 | 22678.12 |
| 17395 | 2020.08.19 18:15 | close | 5797 | 0.06 | 0.95218 | 0.97120 | 0.94120 | 4.07 | 22682.19 |
| 17396 | 2020.08.19 18:30 | close | 5796 | 0.04 | 0.95185 | 0.97305 | 0.94105 | 3.24 | 22685.43 |
| 17397 | 2020.08.19 18:45 | sell | 5800 | 0.05 | 0.95195 | 0.00000 | 0.00000 | ||
| 17398 | 2020.08.19 18:45 | modify | 5800 | 0.05 | 0.95195 | 0.97195 | 0.88795 | ||
| 17399 | 2020.08.19 21:15 | close | 5800 | 0.05 | 0.95026 | 0.97195 | 0.88795 | 5.89 | 22691.32 |
| 17400 | 2020.08.19 21:15 | buy | 5801 | 0.03 | 0.95020 | 0.00000 | 0.00000 | ||
| 17401 | 2020.08.19 21:15 | modify | 5801 | 0.03 | 0.95020 | 0.93020 | 1.02020 | ||
| 17402 | 2020.08.19 21:45 | buy | 5802 | 0.04 | 0.94956 | 0.00000 | 0.00000 | ||
| 17403 | 2020.08.19 21:45 | modify | 5802 | 0.04 | 0.94956 | 0.92956 | 0.96156 | ||
| 17404 | 2020.08.19 21:45 | buy | 5803 | 0.06 | 0.94957 | 0.00000 | 0.00000 | ||
| 17405 | 2020.08.19 21:45 | modify | 5803 | 0.06 | 0.94957 | 0.92957 | 0.95357 | ||
| 17406 | 2020.08.20 04:15 | close | 5798 | 0.06 | 0.94976 | 0.97413 | 0.91613 | 18.88 | 22710.19 |
| 17407 | 2020.08.20 11:15 | buy | 5804 | 0.06 | 0.94643 | 0.00000 | 0.00000 | ||
| 17408 | 2020.08.20 11:15 | modify | 5804 | 0.06 | 0.94643 | 0.92843 | 0.95843 | ||
| 17409 | 2020.08.21 03:30 | close | 5801 | 0.03 | 0.94922 | 0.93020 | 1.02020 | -2.71 | 22707.48 |
| 17410 | 2020.08.21 17:45 | buy | 5805 | 0.03 | 0.94421 | 0.00000 | 0.00000 | ||
| 17411 | 2020.08.21 17:45 | modify | 5805 | 0.03 | 0.94421 | 0.92421 | 1.01421 | ||
| 17412 | 2020.08.24 13:45 | close | 5805 | 0.03 | 0.94634 | 0.92421 | 1.01421 | 4.43 | 22711.91 |
| 17413 | 2020.08.24 16:00 | sell | 5806 | 0.03 | 0.94668 | 0.00000 | 0.00000 | ||
| 17414 | 2020.08.24 16:00 | modify | 5806 | 0.03 | 0.94668 | 0.96468 | 0.94268 | ||
| 17415 | 2020.08.24 17:15 | close | 5802 | 0.04 | 0.94786 | 0.92956 | 0.96156 | -5.85 | 22706.06 |
| 17416 | 2020.08.24 17:15 | sell | 5807 | 0.03 | 0.94785 | 0.00000 | 0.00000 | ||
| 17417 | 2020.08.24 17:15 | modify | 5807 | 0.03 | 0.94785 | 0.96785 | 0.87785 | ||
| 17418 | 2020.08.24 18:00 | buy | 5808 | 0.05 | 0.94729 | 0.00000 | 0.00000 | ||
| 17419 | 2020.08.24 18:00 | modify | 5808 | 0.05 | 0.94729 | 0.92729 | 1.01129 | ||
| 17420 | 2020.08.24 18:45 | close | 5804 | 0.06 | 0.94798 | 0.92843 | 0.95843 | 6.12 | 22712.18 |
| 17421 | 2020.08.25 03:45 | close | 5808 | 0.05 | 0.94884 | 0.92729 | 1.01129 | 5.24 | 22717.42 |
| 17422 | 2020.08.25 04:00 | close | 5803 | 0.06 | 0.94960 | 0.92957 | 0.95357 | -1.28 | 22716.14 |
| 17423 | 2020.08.25 16:45 | close | 5807 | 0.03 | 0.94673 | 0.96785 | 0.87785 | 2.26 | 22718.40 |
| 17424 | 2020.08.26 10:45 | sell | 5809 | 0.03 | 0.94952 | 0.00000 | 0.00000 | ||
| 17425 | 2020.08.26 10:45 | modify | 5809 | 0.03 | 0.94952 | 0.96952 | 0.87952 | ||
| 17426 | 2020.08.27 17:00 | close | 5806 | 0.03 | 0.95020 | 0.96468 | 0.94268 | -8.05 | 22710.35 |
| 17427 | 2020.08.27 18:15 | close | 5809 | 0.03 | 0.95004 | 0.96952 | 0.87952 | -1.38 | 22708.97 |
| 17428 | 2020.08.28 14:30 | sell | 5810 | 0.04 | 0.95877 | 0.00000 | 0.00000 | ||
| 17429 | 2020.08.28 14:30 | modify | 5810 | 0.04 | 0.95877 | 0.97877 | 0.94677 | ||
| 17430 | 2020.08.28 14:30 | sell | 5811 | 0.06 | 0.95883 | 0.00000 | 0.00000 | ||
| 17431 | 2020.08.28 14:30 | modify | 5811 | 0.06 | 0.95883 | 0.97683 | 0.94683 | ||
| 17432 | 2020.08.28 17:30 | sell | 5812 | 0.06 | 0.96217 | 0.00000 | 0.00000 | ||
| 17433 | 2020.08.28 17:30 | modify | 5812 | 0.06 | 0.96217 | 0.98217 | 0.95817 | ||
| 17434 | 2020.08.31 18:00 | sell | 5813 | 0.06 | 0.96326 | 0.00000 | 0.00000 | ||
| 17435 | 2020.08.31 18:00 | modify | 5813 | 0.06 | 0.96326 | 0.98326 | 0.92526 | ||
| 17436 | 2020.09.01 11:45 | buy | 5814 | 0.03 | 0.96064 | 0.00000 | 0.00000 | ||
| 17437 | 2020.09.01 11:45 | modify | 5814 | 0.03 | 0.96064 | 0.94264 | 0.96464 | ||
| 17438 | 2020.09.01 12:00 | close | 5812 | 0.06 | 0.95982 | 0.98217 | 0.95817 | 9.96 | 22718.93 |
| 17439 | 2020.09.01 12:00 | buy | 5815 | 0.03 | 0.95993 | 0.00000 | 0.00000 | ||
| 17440 | 2020.09.01 12:00 | modify | 5815 | 0.03 | 0.95993 | 0.93993 | 1.02993 | ||
| 17441 | 2020.09.01 15:45 | sell | 5816 | 0.05 | 0.96213 | 0.00000 | 0.00000 | ||
| 17442 | 2020.09.01 15:45 | modify | 5816 | 0.05 | 0.96213 | 0.98213 | 0.89813 | ||
| 17443 | 2020.09.01 20:00 | close | 5815 | 0.03 | 0.96349 | 0.93993 | 1.02993 | 7.68 | 22726.61 |
| 17444 | 2020.09.01 20:00 | close | 5814 | 0.03 | 0.96348 | 0.94264 | 0.96464 | 6.09 | 22732.70 |
| 17445 | 2020.09.02 04:15 | close | 5811 | 0.06 | 0.96139 | 0.97683 | 0.94683 | -11.81 | 22720.89 |
| 17446 | 2020.09.02 04:45 | close | 5813 | 0.06 | 0.96069 | 0.98326 | 0.92526 | 10.93 | 22731.82 |
| 17447 | 2020.09.02 04:45 | buy | 5817 | 0.06 | 0.96064 | 0.00000 | 0.00000 | ||
| 17448 | 2020.09.02 04:45 | modify | 5817 | 0.06 | 0.96064 | 0.94064 | 0.99864 | ||
| 17449 | 2020.09.02 11:00 | buy | 5818 | 0.03 | 0.95958 | 0.00000 | 0.00000 | ||
| 17450 | 2020.09.02 11:00 | modify | 5818 | 0.03 | 0.95958 | 0.94158 | 0.96358 | ||
| 17451 | 2020.09.02 14:45 | close | 5816 | 0.05 | 0.95892 | 0.98213 | 0.89813 | 11.49 | 22743.30 |
| 17452 | 2020.09.02 16:30 | close | 5810 | 0.04 | 0.95640 | 0.97877 | 0.94677 | 6.68 | 22749.98 |
| 17453 | 2020.09.02 16:30 | buy | 5819 | 0.04 | 0.95639 | 0.00000 | 0.00000 | ||
| 17454 | 2020.09.02 16:30 | modify | 5819 | 0.04 | 0.95639 | 0.93639 | 0.96839 | ||
| 17455 | 2020.09.02 16:30 | buy | 5820 | 0.03 | 0.95650 | 0.00000 | 0.00000 | ||
| 17456 | 2020.09.02 16:30 | modify | 5820 | 0.03 | 0.95650 | 0.93650 | 1.02650 | ||
| 17457 | 2020.09.02 17:15 | buy | 5821 | 0.06 | 0.95569 | 0.00000 | 0.00000 | ||
| 17458 | 2020.09.02 17:15 | modify | 5821 | 0.06 | 0.95569 | 0.93769 | 0.96769 | ||
| 17459 | 2020.09.03 16:15 | close | 5820 | 0.03 | 0.95704 | 0.93650 | 1.02650 | 0.74 | 22750.72 |
| 17460 | 2020.09.03 16:30 | close | 5818 | 0.03 | 0.95770 | 0.94158 | 0.96358 | -4.62 | 22746.11 |
| 17461 | 2020.09.03 17:15 | buy | 5822 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
| 17462 | 2020.09.03 17:15 | modify | 5822 | 0.03 | 0.95496 | 0.93696 | 0.95896 | ||
| 17463 | 2020.09.03 18:00 | close | 5822 | 0.03 | 0.95760 | 0.93696 | 0.95896 | 5.64 | 22751.75 |
| 17464 | 2020.09.03 20:00 | buy | 5823 | 0.03 | 0.95438 | 0.00000 | 0.00000 | ||
| 17465 | 2020.09.03 20:00 | modify | 5823 | 0.03 | 0.95438 | 0.93638 | 0.95838 | ||
| 17466 | 2020.09.04 16:30 | buy | 5824 | 0.03 | 0.95075 | 0.00000 | 0.00000 | ||
| 17467 | 2020.09.04 16:30 | modify | 5824 | 0.03 | 0.95075 | 0.93075 | 1.02075 | ||
| 17468 | 2020.09.07 08:30 | close | 5823 | 0.03 | 0.95383 | 0.93638 | 0.95838 | -1.60 | 22750.15 |
| 17469 | 2020.09.07 10:30 | close | 5824 | 0.03 | 0.95417 | 0.93075 | 1.02075 | 7.29 | 22757.44 |
| 17470 | 2020.09.07 21:15 | close | 5821 | 0.06 | 0.95320 | 0.93769 | 0.96769 | -12.29 | 22745.15 |
| 17471 | 2020.09.08 09:15 | sell | 5825 | 0.06 | 0.95543 | 0.00000 | 0.00000 | ||
| 17472 | 2020.09.08 09:15 | modify | 5825 | 0.06 | 0.95543 | 0.97543 | 0.91743 | ||
| 17473 | 2020.09.08 09:30 | sell | 5826 | 0.03 | 0.95557 | 0.00000 | 0.00000 | ||
| 17474 | 2020.09.08 09:30 | modify | 5826 | 0.03 | 0.95557 | 0.97557 | 0.88557 | ||
| 17475 | 2020.09.08 11:15 | close | 5819 | 0.04 | 0.95665 | 0.93639 | 0.96839 | -0.17 | 22744.98 |
| 17476 | 2020.09.09 10:15 | close | 5817 | 0.06 | 0.95622 | 0.94064 | 0.99864 | -21.17 | 22723.82 |
| 17477 | 2020.09.09 16:30 | sell | 5827 | 0.04 | 0.95993 | 0.00000 | 0.00000 | ||
| 17478 | 2020.09.09 16:30 | modify | 5827 | 0.04 | 0.95993 | 0.97993 | 0.94793 | ||
| 17479 | 2020.09.10 16:15 | sell | 5828 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
| 17480 | 2020.09.10 16:15 | modify | 5828 | 0.03 | 0.95921 | 0.97721 | 0.95521 | ||
| 17481 | 2020.09.10 21:30 | close | 5828 | 0.03 | 0.95661 | 0.97721 | 0.95521 | 5.55 | 22729.37 |
| 17482 | 2020.09.10 23:45 | sell | 5829 | 0.05 | 0.95734 | 0.00000 | 0.00000 | ||
| 17483 | 2020.09.10 23:45 | modify | 5829 | 0.05 | 0.95734 | 0.97734 | 0.89334 | ||
| 17484 | 2020.09.14 05:15 | close | 5826 | 0.03 | 0.95847 | 0.97557 | 0.88557 | -6.69 | 22722.68 |
| 17485 | 2020.09.14 14:30 | close | 5829 | 0.05 | 0.95782 | 0.97734 | 0.89334 | -2.15 | 22720.53 |
| 17486 | 2020.09.14 16:30 | sell | 5830 | 0.05 | 0.95907 | 0.00000 | 0.00000 | ||
| 17487 | 2020.09.14 16:30 | modify | 5830 | 0.05 | 0.95907 | 0.97907 | 0.89507 | ||
| 17488 | 2020.09.14 17:15 | sell | 5831 | 0.03 | 0.96059 | 0.00000 | 0.00000 | ||
| 17489 | 2020.09.14 17:15 | modify | 5831 | 0.03 | 0.96059 | 0.97859 | 0.95659 | ||
| 17490 | 2020.09.14 18:30 | sell | 5832 | 0.03 | 0.96179 | 0.00000 | 0.00000 | ||
| 17491 | 2020.09.14 18:30 | modify | 5832 | 0.03 | 0.96179 | 0.98179 | 0.89179 | ||
| 17492 | 2020.09.15 04:00 | close | 5830 | 0.05 | 0.95884 | 0.97907 | 0.89507 | 0.49 | 22721.02 |
| 17493 | 2020.09.16 04:15 | close | 5831 | 0.03 | 0.96231 | 0.97859 | 0.95659 | -4.04 | 22716.98 |
| 17494 | 2020.09.16 20:30 | close | 5827 | 0.04 | 0.96223 | 0.97993 | 0.94793 | -7.14 | 22709.84 |
| 17495 | 2020.09.16 20:30 | close | 5832 | 0.03 | 0.96221 | 0.98179 | 0.89179 | -1.16 | 22708.68 |
| 17496 | 2020.09.16 20:45 | close | 5825 | 0.06 | 0.96137 | 0.97543 | 0.91743 | -26.86 | 22681.82 |
| 17497 | 2020.09.16 20:45 | buy | 5833 | 0.06 | 0.96141 | 0.00000 | 0.00000 | ||
| 17498 | 2020.09.16 20:45 | modify | 5833 | 0.06 | 0.96141 | 0.94141 | 0.99941 | ||
| 17499 | 2020.09.16 22:30 | buy | 5834 | 0.06 | 0.96026 | 0.00000 | 0.00000 | ||
| 17500 | 2020.09.16 22:30 | modify | 5834 | 0.06 | 0.96026 | 0.94026 | 0.96426 | ||
| 17501 | 2020.09.17 01:15 | sell | 5835 | 0.05 | 0.96245 | 0.00000 | 0.00000 | ||
| 17502 | 2020.09.17 01:15 | modify | 5835 | 0.05 | 0.96245 | 0.98245 | 0.89845 | ||
| 17503 | 2020.09.17 03:15 | close | 5835 | 0.05 | 0.96120 | 0.98245 | 0.89845 | 4.26 | 22686.08 |
| 17504 | 2020.09.17 04:30 | t/p | 5834 | 0.06 | 0.96430 | 0.94026 | 0.96426 | 16.99 | 22703.08 |
| 17505 | 2020.09.17 15:00 | sell | 5836 | 0.05 | 0.96379 | 0.00000 | 0.00000 | ||
| 17506 | 2020.09.17 15:00 | modify | 5836 | 0.05 | 0.96379 | 0.98379 | 0.89979 | ||
| 17507 | 2020.09.17 23:15 | close | 5836 | 0.05 | 0.96199 | 0.98379 | 0.89979 | 6.29 | 22709.37 |
| 17508 | 2020.09.18 11:30 | sell | 5837 | 0.05 | 0.96274 | 0.00000 | 0.00000 | ||
| 17509 | 2020.09.18 11:30 | modify | 5837 | 0.05 | 0.96274 | 0.98274 | 0.89874 | ||
| 17510 | 2020.09.18 12:00 | close | 5837 | 0.05 | 0.96171 | 0.98274 | 0.89874 | 3.45 | 22712.82 |
| 17511 | 2020.09.18 12:00 | buy | 5838 | 0.03 | 0.96173 | 0.00000 | 0.00000 | ||
| 17512 | 2020.09.18 12:00 | modify | 5838 | 0.03 | 0.96173 | 0.94373 | 0.96573 | ||
| 17513 | 2020.09.18 15:15 | buy | 5839 | 0.03 | 0.96063 | 0.00000 | 0.00000 | ||
| 17514 | 2020.09.18 15:15 | modify | 5839 | 0.03 | 0.96063 | 0.94063 | 1.03063 | ||
| 17515 | 2020.09.18 18:30 | close | 5839 | 0.03 | 0.96332 | 0.94063 | 1.03063 | 5.75 | 22718.57 |
| 17516 | 2020.09.18 18:30 | close | 5838 | 0.03 | 0.96343 | 0.94373 | 0.96573 | 3.56 | 22722.13 |
| 17517 | 2020.09.18 19:15 | close | 5833 | 0.06 | 0.96381 | 0.94141 | 0.99941 | 9.56 | 22731.69 |
| 17518 | 2020.09.21 17:00 | buy | 5840 | 0.03 | 0.95886 | 0.00000 | 0.00000 | ||
| 17519 | 2020.09.21 17:00 | modify | 5840 | 0.03 | 0.95886 | 0.93886 | 1.02886 | ||
| 17520 | 2020.09.21 17:30 | buy | 5841 | 0.04 | 0.95805 | 0.00000 | 0.00000 | ||
| 17521 | 2020.09.21 17:30 | modify | 5841 | 0.04 | 0.95805 | 0.93805 | 0.97005 | ||
| 17522 | 2020.09.21 17:30 | buy | 5842 | 0.06 | 0.95808 | 0.00000 | 0.00000 | ||
| 17523 | 2020.09.21 17:30 | modify | 5842 | 0.06 | 0.95808 | 0.93808 | 0.96208 | ||
| 17524 | 2020.09.22 03:29 | t/p | 5842 | 0.06 | 0.96198 | 0.93808 | 0.96208 | 16.70 | 22748.39 |
| 17525 | 2020.09.22 20:00 | buy | 5843 | 0.06 | 0.95396 | 0.00000 | 0.00000 | ||
| 17526 | 2020.09.22 20:00 | modify | 5843 | 0.06 | 0.95396 | 0.93396 | 0.95796 | ||
| 17527 | 2020.09.23 04:00 | buy | 5844 | 0.06 | 0.95010 | 0.00000 | 0.00000 | ||
| 17528 | 2020.09.23 04:00 | modify | 5844 | 0.06 | 0.95010 | 0.93210 | 0.96210 | ||
| 17529 | 2020.09.25 00:15 | buy | 5845 | 0.06 | 0.94109 | 0.00000 | 0.00000 | ||
| 17530 | 2020.09.25 00:15 | modify | 5845 | 0.06 | 0.94109 | 0.92109 | 0.97909 | ||
| 17531 | 2020.09.25 08:30 | close | 5840 | 0.03 | 0.94362 | 0.93886 | 1.02886 | -34.48 | 22713.92 |
| 17532 | 2020.09.25 10:00 | sell | 5846 | 0.03 | 0.94412 | 0.00000 | 0.00000 | ||
| 17533 | 2020.09.25 10:00 | modify | 5846 | 0.03 | 0.94412 | 0.96212 | 0.94012 | ||
| 17534 | 2020.09.25 10:15 | close | 5841 | 0.04 | 0.94508 | 0.93805 | 0.97005 | -39.26 | 22674.66 |
| 17535 | 2020.09.25 10:30 | sell | 5847 | 0.03 | 0.94537 | 0.00000 | 0.00000 | ||
| 17536 | 2020.09.25 10:30 | modify | 5847 | 0.03 | 0.94537 | 0.96537 | 0.87537 | ||
| 17537 | 2020.09.25 15:00 | close | 5847 | 0.03 | 0.94067 | 0.96537 | 0.87537 | 10.20 | 22684.86 |
| 17538 | 2020.09.25 15:05 | t/p | 5846 | 0.03 | 0.94007 | 0.96212 | 0.94012 | 8.76 | 22693.62 |
| 17539 | 2020.09.28 03:45 | buy | 5848 | 0.05 | 0.94303 | 0.00000 | 0.00000 | ||
| 17540 | 2020.09.28 03:45 | modify | 5848 | 0.05 | 0.94303 | 0.92303 | 1.00703 | ||
| 17541 | 2020.09.28 05:15 | close | 5844 | 0.06 | 0.94435 | 0.93210 | 0.96210 | -26.74 | 22666.88 |
| 17542 | 2020.09.28 07:30 | close | 5845 | 0.06 | 0.94407 | 0.92109 | 0.97909 | 12.61 | 22679.49 |
| 17543 | 2020.09.28 14:30 | sell | 5849 | 0.03 | 0.94455 | 0.00000 | 0.00000 | ||
| 17544 | 2020.09.28 14:30 | modify | 5849 | 0.03 | 0.94455 | 0.96255 | 0.94055 | ||
| 17545 | 2020.09.28 16:15 | close | 5848 | 0.05 | 0.94546 | 0.92303 | 1.00703 | 8.62 | 22688.11 |
| 17546 | 2020.09.29 14:15 | sell | 5850 | 0.04 | 0.95163 | 0.00000 | 0.00000 | ||
| 17547 | 2020.09.29 14:15 | modify | 5850 | 0.04 | 0.95163 | 0.97163 | 0.93963 | ||
| 17548 | 2020.09.29 14:45 | close | 5843 | 0.06 | 0.95274 | 0.93396 | 0.95796 | -6.98 | 22681.14 |
| 17549 | 2020.09.29 14:45 | sell | 5851 | 0.06 | 0.95266 | 0.00000 | 0.00000 | ||
| 17550 | 2020.09.29 14:45 | modify | 5851 | 0.06 | 0.95266 | 0.97066 | 0.94066 | ||
| 17551 | 2020.09.29 15:00 | sell | 5852 | 0.06 | 0.95321 | 0.00000 | 0.00000 | ||
| 17552 | 2020.09.29 15:00 | modify | 5852 | 0.06 | 0.95321 | 0.97321 | 0.94921 | ||
| 17553 | 2020.09.29 15:00 | sell | 5853 | 0.03 | 0.95326 | 0.00000 | 0.00000 | ||
| 17554 | 2020.09.29 15:00 | modify | 5853 | 0.03 | 0.95326 | 0.97326 | 0.88326 | ||
| 17555 | 2020.09.30 14:15 | close | 5853 | 0.03 | 0.95259 | 0.97326 | 0.88326 | 1.27 | 22682.41 |
| 17556 | 2020.09.30 15:00 | close | 5849 | 0.03 | 0.95286 | 0.96255 | 0.94055 | -18.64 | 22663.77 |
| 17557 | 2020.09.30 18:00 | sell | 5854 | 0.06 | 0.95725 | 0.00000 | 0.00000 | ||
| 17558 | 2020.09.30 18:00 | modify | 5854 | 0.06 | 0.95725 | 0.97725 | 0.91925 | ||
| 17559 | 2020.09.30 18:00 | sell | 5855 | 0.03 | 0.95716 | 0.00000 | 0.00000 | ||
| 17560 | 2020.09.30 18:00 | modify | 5855 | 0.03 | 0.95716 | 0.97716 | 0.88716 | ||
| 17561 | 2020.09.30 19:00 | close | 5852 | 0.06 | 0.95393 | 0.97321 | 0.94921 | -3.63 | 22660.15 |
| 17562 | 2020.10.01 04:00 | close | 5855 | 0.03 | 0.95286 | 0.97716 | 0.88716 | 9.29 | 22669.43 |
| 17563 | 2020.10.01 21:15 | close | 5851 | 0.06 | 0.95332 | 0.97066 | 0.94066 | -3.41 | 22666.02 |
| 17564 | 2020.10.02 05:15 | close | 5854 | 0.06 | 0.95275 | 0.97725 | 0.91925 | 19.46 | 22685.48 |
| 17565 | 2020.10.02 08:00 | close | 5850 | 0.04 | 0.95063 | 0.97163 | 0.93963 | 2.63 | 22688.10 |
| 17566 | 2020.10.02 08:00 | buy | 5856 | 0.03 | 0.95057 | 0.00000 | 0.00000 | ||
| 17567 | 2020.10.02 08:00 | modify | 5856 | 0.03 | 0.95057 | 0.93057 | 1.02057 | ||
| 17568 | 2020.10.05 03:00 | close | 5856 | 0.03 | 0.95351 | 0.93057 | 1.02057 | 6.22 | 22694.32 |
| 17569 | 2020.10.05 07:00 | buy | 5857 | 0.05 | 0.95331 | 0.00000 | 0.00000 | ||
| 17570 | 2020.10.05 07:00 | modify | 5857 | 0.05 | 0.95331 | 0.93331 | 1.01731 | ||
| 17571 | 2020.10.06 06:45 | sell | 5858 | 0.06 | 0.95295 | 0.00000 | 0.00000 | ||
| 17572 | 2020.10.06 06:45 | modify | 5858 | 0.06 | 0.95295 | 0.97295 | 0.91495 | ||
| 17573 | 2020.10.06 08:30 | close | 5858 | 0.06 | 0.95063 | 0.97295 | 0.91495 | 9.86 | 22704.18 |
| 17574 | 2020.10.06 08:30 | buy | 5859 | 0.06 | 0.95072 | 0.00000 | 0.00000 | ||
| 17575 | 2020.10.06 08:30 | modify | 5859 | 0.06 | 0.95072 | 0.93072 | 0.98872 | ||
| 17576 | 2020.10.06 08:30 | buy | 5860 | 0.03 | 0.95062 | 0.00000 | 0.00000 | ||
| 17577 | 2020.10.06 08:30 | modify | 5860 | 0.03 | 0.95062 | 0.93062 | 1.02062 | ||
| 17578 | 2020.10.06 09:30 | buy | 5861 | 0.03 | 0.94980 | 0.00000 | 0.00000 | ||
| 17579 | 2020.10.06 09:30 | modify | 5861 | 0.03 | 0.94980 | 0.93180 | 0.95380 | ||
| 17580 | 2020.10.07 16:45 | close | 5861 | 0.03 | 0.94902 | 0.93180 | 0.95380 | -2.01 | 22702.17 |
| 17581 | 2020.10.08 03:15 | buy | 5862 | 0.03 | 0.94570 | 0.00000 | 0.00000 | ||
| 17582 | 2020.10.08 03:15 | modify | 5862 | 0.03 | 0.94570 | 0.92770 | 0.94970 | ||
| 17583 | 2020.10.08 10:15 | close | 5860 | 0.03 | 0.94873 | 0.93062 | 1.02062 | -4.73 | 22697.44 |
| 17584 | 2020.10.08 10:15 | close | 5862 | 0.03 | 0.94882 | 0.92770 | 0.94970 | 6.70 | 22704.14 |
| 17585 | 2020.10.09 15:00 | sell | 5863 | 0.03 | 0.94735 | 0.00000 | 0.00000 | ||
| 17586 | 2020.10.09 15:00 | modify | 5863 | 0.03 | 0.94735 | 0.96535 | 0.94335 | ||
| 17587 | 2020.10.09 16:30 | close | 5859 | 0.06 | 0.94830 | 0.93072 | 0.98872 | -11.97 | 22692.17 |
| 17588 | 2020.10.09 16:30 | sell | 5864 | 0.03 | 0.94823 | 0.00000 | 0.00000 | ||
| 17589 | 2020.10.09 16:30 | modify | 5864 | 0.03 | 0.94823 | 0.96823 | 0.87823 | ||
| 17590 | 2020.10.09 18:30 | close | 5857 | 0.05 | 0.94959 | 0.93331 | 1.01731 | -14.92 | 22677.26 |
| 17591 | 2020.10.12 12:45 | close | 5864 | 0.03 | 0.94695 | 0.96823 | 0.87823 | 2.61 | 22679.87 |
| 17592 | 2020.10.12 12:45 | close | 5863 | 0.03 | 0.94695 | 0.96535 | 0.94335 | 0.67 | 22680.54 |
| 17593 | 2020.10.12 13:30 | buy | 5865 | 0.05 | 0.94678 | 0.00000 | 0.00000 | ||
| 17594 | 2020.10.12 13:30 | modify | 5865 | 0.05 | 0.94678 | 0.92678 | 1.01078 | ||
| 17595 | 2020.10.12 16:45 | buy | 5866 | 0.03 | 0.94537 | 0.00000 | 0.00000 | ||
| 17596 | 2020.10.12 16:45 | modify | 5866 | 0.03 | 0.94537 | 0.92537 | 1.01537 | ||
| 17597 | 2020.10.14 13:00 | close | 5866 | 0.03 | 0.94259 | 0.92537 | 1.01537 | -6.54 | 22674.01 |
| 17598 | 2020.10.14 13:00 | sell | 5867 | 0.03 | 0.94262 | 0.00000 | 0.00000 | ||
| 17599 | 2020.10.14 13:00 | modify | 5867 | 0.03 | 0.94262 | 0.96062 | 0.93862 | ||
| 17600 | 2020.10.15 00:00 | close | 5867 | 0.03 | 0.94139 | 0.96062 | 0.93862 | 2.50 | 22676.50 |
| 17601 | 2020.10.15 01:45 | buy | 5868 | 0.04 | 0.93831 | 0.00000 | 0.00000 | ||
| 17602 | 2020.10.15 01:45 | modify | 5868 | 0.04 | 0.93831 | 0.91831 | 0.95031 | ||
| 17603 | 2020.10.15 01:45 | buy | 5869 | 0.03 | 0.93831 | 0.00000 | 0.00000 | ||
| 17604 | 2020.10.15 01:45 | modify | 5869 | 0.03 | 0.93831 | 0.91831 | 1.00831 | ||
| 17605 | 2020.10.15 10:00 | buy | 5870 | 0.06 | 0.93562 | 0.00000 | 0.00000 | ||
| 17606 | 2020.10.15 10:00 | modify | 5870 | 0.06 | 0.93562 | 0.91762 | 0.94762 | ||
| 17607 | 2020.10.15 11:30 | buy | 5871 | 0.06 | 0.93370 | 0.00000 | 0.00000 | ||
| 17608 | 2020.10.15 11:30 | modify | 5871 | 0.06 | 0.93370 | 0.91370 | 0.93770 | ||
| 17609 | 2020.10.15 18:00 | close | 5871 | 0.06 | 0.93735 | 0.91370 | 0.93770 | 15.75 | 22692.25 |
| 17610 | 2020.10.19 12:15 | close | 5869 | 0.03 | 0.93604 | 0.91831 | 1.00831 | -5.41 | 22686.85 |
| 17611 | 2020.10.19 12:30 | sell | 5872 | 0.03 | 0.93636 | 0.00000 | 0.00000 | ||
| 17612 | 2020.10.19 12:30 | modify | 5872 | 0.03 | 0.93636 | 0.95436 | 0.93236 | ||
| 17613 | 2020.10.19 13:15 | close | 5870 | 0.06 | 0.93727 | 0.91762 | 0.94762 | 6.57 | 22693.42 |
| 17614 | 2020.10.19 18:00 | close | 5872 | 0.03 | 0.93273 | 0.95436 | 0.93236 | 7.83 | 22701.25 |
| 17615 | 2020.10.20 14:43 | s/l | 5865 | 0.05 | 0.92681 | 0.92678 | 1.01078 | -75.20 | 22626.04 |
| 17616 | 2020.10.21 11:30 | sell | 5873 | 0.03 | 0.92783 | 0.00000 | 0.00000 | ||
| 17617 | 2020.10.21 11:30 | modify | 5873 | 0.03 | 0.92783 | 0.94583 | 0.92383 | ||
| 17618 | 2020.10.21 15:30 | close | 5868 | 0.04 | 0.93037 | 0.91831 | 0.95031 | -24.18 | 22601.86 |
| 17619 | 2020.10.21 15:45 | sell | 5874 | 0.03 | 0.93128 | 0.00000 | 0.00000 | ||
| 17620 | 2020.10.21 15:45 | modify | 5874 | 0.03 | 0.93128 | 0.95128 | 0.86128 | ||
| 17621 | 2020.10.21 16:15 | sell | 5875 | 0.04 | 0.93179 | 0.00000 | 0.00000 | ||
| 17622 | 2020.10.21 16:15 | modify | 5875 | 0.04 | 0.93179 | 0.95179 | 0.91979 | ||
| 17623 | 2020.10.21 17:00 | sell | 5876 | 0.06 | 0.93227 | 0.00000 | 0.00000 | ||
| 17624 | 2020.10.21 17:00 | modify | 5876 | 0.06 | 0.93227 | 0.95027 | 0.92027 | ||
| 17625 | 2020.10.21 17:30 | sell | 5877 | 0.06 | 0.93318 | 0.00000 | 0.00000 | ||
| 17626 | 2020.10.21 17:30 | modify | 5877 | 0.06 | 0.93318 | 0.95318 | 0.92918 | ||
| 17627 | 2020.10.22 17:30 | close | 5874 | 0.03 | 0.93321 | 0.95128 | 0.86128 | -4.50 | 22597.36 |
| 17628 | 2020.10.22 17:30 | close | 5873 | 0.03 | 0.93316 | 0.94583 | 0.92383 | -12.03 | 22585.33 |
| 17629 | 2020.10.23 04:30 | sell | 5878 | 0.03 | 0.93690 | 0.00000 | 0.00000 | ||
| 17630 | 2020.10.23 04:30 | modify | 5878 | 0.03 | 0.93690 | 0.95490 | 0.93290 | ||
| 17631 | 2020.10.23 16:30 | close | 5877 | 0.06 | 0.93581 | 0.95318 | 0.92918 | -12.13 | 22573.19 |
| 17632 | 2020.10.23 17:30 | close | 5878 | 0.03 | 0.93446 | 0.95490 | 0.93290 | 5.20 | 22578.39 |
| 17633 | 2020.10.26 12:15 | sell | 5879 | 0.03 | 0.94007 | 0.00000 | 0.00000 | ||
| 17634 | 2020.10.26 12:15 | modify | 5879 | 0.03 | 0.94007 | 0.96007 | 0.87007 | ||
| 17635 | 2020.10.26 12:15 | sell | 5880 | 0.03 | 0.94000 | 0.00000 | 0.00000 | ||
| 17636 | 2020.10.26 12:15 | modify | 5880 | 0.03 | 0.94000 | 0.95800 | 0.93600 | ||
| 17637 | 2020.10.27 12:00 | close | 5879 | 0.03 | 0.93951 | 0.96007 | 0.87007 | 1.02 | 22579.41 |
| 17638 | 2020.10.27 14:30 | close | 5880 | 0.03 | 0.93888 | 0.95800 | 0.93600 | 2.26 | 22581.68 |
| 17639 | 2020.10.28 00:45 | sell | 5881 | 0.05 | 0.93893 | 0.00000 | 0.00000 | ||
| 17640 | 2020.10.28 00:45 | modify | 5881 | 0.05 | 0.93893 | 0.95893 | 0.87493 | ||
| 17641 | 2020.10.28 07:00 | sell | 5882 | 0.03 | 0.94146 | 0.00000 | 0.00000 | ||
| 17642 | 2020.10.28 07:00 | modify | 5882 | 0.03 | 0.94146 | 0.96146 | 0.87146 | ||
| 17643 | 2020.10.28 14:00 | close | 5875 | 0.04 | 0.93866 | 0.95179 | 0.91979 | -20.64 | 22561.03 |
| 17644 | 2020.10.28 14:00 | close | 5876 | 0.06 | 0.93867 | 0.95027 | 0.92027 | -28.89 | 22532.14 |
| 17645 | 2020.10.28 14:15 | close | 5882 | 0.03 | 0.93778 | 0.96146 | 0.87146 | 7.94 | 22540.08 |
| 17646 | 2020.10.28 14:15 | buy | 5883 | 0.03 | 0.93773 | 0.00000 | 0.00000 | ||
| 17647 | 2020.10.28 14:15 | modify | 5883 | 0.03 | 0.93773 | 0.91973 | 0.94173 | ||
| 17648 | 2020.10.28 15:45 | close | 5881 | 0.05 | 0.93739 | 0.95893 | 0.87493 | 5.33 | 22545.41 |
| 17649 | 2020.10.29 05:15 | sell | 5884 | 0.05 | 0.93948 | 0.00000 | 0.00000 | ||
| 17650 | 2020.10.29 05:15 | modify | 5884 | 0.05 | 0.93948 | 0.95948 | 0.87548 | ||
| 17651 | 2020.10.29 08:00 | close | 5884 | 0.05 | 0.93857 | 0.95948 | 0.87548 | 3.01 | 22548.42 |
| 17652 | 2020.10.29 09:30 | sell | 5885 | 0.05 | 0.93941 | 0.00000 | 0.00000 | ||
| 17653 | 2020.10.29 09:30 | modify | 5885 | 0.05 | 0.93941 | 0.95941 | 0.87541 | ||
| 17654 | 2020.10.29 11:00 | close | 5885 | 0.05 | 0.93886 | 0.95941 | 0.87541 | 1.68 | 22550.10 |
| 17655 | 2020.10.29 15:30 | buy | 5886 | 0.05 | 0.93952 | 0.00000 | 0.00000 | ||
| 17656 | 2020.10.29 15:30 | modify | 5886 | 0.05 | 0.93952 | 0.91952 | 1.00352 | ||
| 17657 | 2020.10.29 18:45 | buy | 5887 | 0.03 | 0.93672 | 0.00000 | 0.00000 | ||
| 17658 | 2020.10.29 18:45 | modify | 5887 | 0.03 | 0.93672 | 0.91672 | 1.00672 | ||
| 17659 | 2020.10.30 04:45 | sell | 5888 | 0.06 | 0.93820 | 0.00000 | 0.00000 | ||
| 17660 | 2020.10.30 04:45 | modify | 5888 | 0.06 | 0.93820 | 0.95820 | 0.90020 | ||
| 17661 | 2020.10.30 10:30 | close | 5888 | 0.06 | 0.93615 | 0.95820 | 0.90020 | 8.66 | 22558.76 |
| 17662 | 2020.10.30 15:45 | close | 5887 | 0.03 | 0.93859 | 0.91672 | 1.00672 | 3.85 | 22562.61 |
| 17663 | 2020.10.30 16:15 | close | 5883 | 0.03 | 0.93944 | 0.91973 | 0.94173 | 3.25 | 22565.86 |
| 17664 | 2020.10.30 21:15 | buy | 5889 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
| 17665 | 2020.10.30 21:15 | modify | 5889 | 0.03 | 0.93575 | 0.91775 | 0.93975 | ||
| 17666 | 2020.11.03 10:30 | close | 5889 | 0.03 | 0.93571 | 0.91775 | 0.93975 | -0.47 | 22565.39 |
| 17667 | 2020.11.03 13:15 | close | 5886 | 0.05 | 0.93703 | 0.91952 | 1.00352 | -9.96 | 22555.43 |
| 17668 | 2020.11.03 13:30 | sell | 5890 | 0.06 | 0.93746 | 0.00000 | 0.00000 | ||
| 17669 | 2020.11.03 13:30 | modify | 5890 | 0.06 | 0.93746 | 0.95746 | 0.93346 | ||
| 17670 | 2020.11.03 13:45 | sell | 5891 | 0.04 | 0.93786 | 0.00000 | 0.00000 | ||
| 17671 | 2020.11.03 13:45 | modify | 5891 | 0.04 | 0.93786 | 0.95786 | 0.92586 | ||
| 17672 | 2020.11.03 14:30 | sell | 5892 | 0.06 | 0.93872 | 0.00000 | 0.00000 | ||
| 17673 | 2020.11.03 14:30 | modify | 5892 | 0.06 | 0.93872 | 0.95672 | 0.92672 | ||
| 17674 | 2020.11.04 03:00 | close | 5890 | 0.06 | 0.94012 | 0.95746 | 0.93346 | -12.22 | 22543.21 |
| 17675 | 2020.11.04 04:30 | close | 5891 | 0.04 | 0.93787 | 0.95786 | 0.92586 | -0.32 | 22542.89 |
| 17676 | 2020.11.04 04:30 | buy | 5893 | 0.06 | 0.93777 | 0.00000 | 0.00000 | ||
| 17677 | 2020.11.04 04:30 | modify | 5893 | 0.06 | 0.93777 | 0.91777 | 0.97577 | ||
| 17678 | 2020.11.05 21:45 | sell | 5894 | 0.04 | 0.94987 | 0.00000 | 0.00000 | ||
| 17679 | 2020.11.05 21:45 | modify | 5894 | 0.04 | 0.94987 | 0.96987 | 0.93787 | ||
| 17680 | 2020.11.06 02:15 | close | 5893 | 0.06 | 0.95024 | 0.91777 | 0.97577 | 54.19 | 22597.08 |
| 17681 | 2020.11.09 11:15 | sell | 5895 | 0.05 | 0.94800 | 0.00000 | 0.00000 | ||
| 17682 | 2020.11.09 11:15 | modify | 5895 | 0.05 | 0.94800 | 0.96800 | 0.88400 | ||
| 17683 | 2020.11.09 14:00 | sell | 5896 | 0.03 | 0.95096 | 0.00000 | 0.00000 | ||
| 17684 | 2020.11.09 14:00 | modify | 5896 | 0.03 | 0.95096 | 0.97096 | 0.88096 | ||
| 17685 | 2020.11.09 17:00 | close | 5892 | 0.06 | 0.94582 | 0.95672 | 0.92672 | -31.97 | 22565.12 |
| 17686 | 2020.11.09 17:00 | close | 5896 | 0.03 | 0.94584 | 0.97096 | 0.88096 | 11.13 | 22576.25 |
| 17687 | 2020.11.09 18:15 | close | 5894 | 0.04 | 0.94475 | 0.96987 | 0.93787 | 14.82 | 22591.06 |
| 17688 | 2020.11.09 18:15 | buy | 5897 | 0.03 | 0.94464 | 0.00000 | 0.00000 | ||
| 17689 | 2020.11.09 18:15 | modify | 5897 | 0.03 | 0.94464 | 0.92464 | 1.01464 | ||
| 17690 | 2020.11.10 14:30 | close | 5897 | 0.03 | 0.94889 | 0.92464 | 1.01464 | 9.13 | 22600.19 |
| 17691 | 2020.11.10 16:15 | close | 5895 | 0.05 | 0.94550 | 0.96800 | 0.88400 | 8.87 | 22609.06 |
| 17692 | 2020.11.11 05:15 | sell | 5898 | 0.03 | 0.95200 | 0.00000 | 0.00000 | ||
| 17693 | 2020.11.11 05:15 | modify | 5898 | 0.03 | 0.95200 | 0.97200 | 0.88200 | ||
| 17694 | 2020.11.11 05:30 | sell | 5899 | 0.04 | 0.95257 | 0.00000 | 0.00000 | ||
| 17695 | 2020.11.11 05:30 | modify | 5899 | 0.04 | 0.95257 | 0.97257 | 0.94057 | ||
| 17696 | 2020.11.11 05:30 | sell | 5900 | 0.06 | 0.95260 | 0.00000 | 0.00000 | ||
| 17697 | 2020.11.11 05:30 | modify | 5900 | 0.06 | 0.95260 | 0.97060 | 0.94060 | ||
| 17698 | 2020.11.12 13:15 | sell | 5901 | 0.05 | 0.95028 | 0.00000 | 0.00000 | ||
| 17699 | 2020.11.12 13:15 | modify | 5901 | 0.05 | 0.95028 | 0.97028 | 0.88628 | ||
| 17700 | 2020.11.12 14:00 | close | 5898 | 0.03 | 0.94918 | 0.97200 | 0.88200 | 6.02 | 22615.07 |
| 17701 | 2020.11.12 16:30 | sell | 5902 | 0.06 | 0.95312 | 0.00000 | 0.00000 | ||
| 17702 | 2020.11.12 16:30 | modify | 5902 | 0.06 | 0.95312 | 0.97312 | 0.91512 | ||
| 17703 | 2020.11.12 16:45 | sell | 5903 | 0.03 | 0.95339 | 0.00000 | 0.00000 | ||
| 17704 | 2020.11.12 16:45 | modify | 5903 | 0.03 | 0.95339 | 0.97339 | 0.88339 | ||
| 17705 | 2020.11.12 22:30 | close | 5903 | 0.03 | 0.94982 | 0.97339 | 0.88339 | 7.69 | 22622.76 |
| 17706 | 2020.11.13 18:15 | sell | 5904 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
| 17707 | 2020.11.13 18:15 | modify | 5904 | 0.03 | 0.95441 | 0.97441 | 0.88441 | ||
| 17708 | 2020.11.17 16:45 | close | 5904 | 0.03 | 0.95557 | 0.97441 | 0.88441 | -2.80 | 22619.97 |
| 17709 | 2020.11.17 16:45 | buy | 5905 | 0.03 | 0.95566 | 0.00000 | 0.00000 | ||
| 17710 | 2020.11.17 16:45 | modify | 5905 | 0.03 | 0.95566 | 0.93766 | 0.95966 | ||
| 17711 | 2020.11.17 17:00 | buy | 5906 | 0.03 | 0.95489 | 0.00000 | 0.00000 | ||
| 17712 | 2020.11.17 17:00 | modify | 5906 | 0.03 | 0.95489 | 0.93489 | 1.02489 | ||
| 17713 | 2020.11.18 02:45 | close | 5900 | 0.06 | 0.95419 | 0.97060 | 0.94060 | -7.57 | 22612.40 |
| 17714 | 2020.11.18 17:45 | close | 5906 | 0.03 | 0.95689 | 0.93489 | 1.02489 | 4.14 | 22616.53 |
| 17715 | 2020.11.18 20:15 | close | 5901 | 0.05 | 0.95524 | 0.97028 | 0.88628 | -18.71 | 22597.82 |
| 17716 | 2020.11.20 00:15 | close | 5902 | 0.06 | 0.95118 | 0.97312 | 0.91512 | 8.04 | 22605.86 |
| 17717 | 2020.11.20 08:30 | close | 5905 | 0.03 | 0.95353 | 0.93766 | 0.95966 | -5.34 | 22600.52 |
| 17718 | 2020.11.20 17:00 | buy | 5907 | 0.05 | 0.95434 | 0.00000 | 0.00000 | ||
| 17719 | 2020.11.20 17:00 | modify | 5907 | 0.05 | 0.95434 | 0.93434 | 1.01834 | ||
| 17720 | 2020.11.20 18:30 | close | 5907 | 0.05 | 0.95565 | 0.93434 | 1.01834 | 4.49 | 22605.01 |
| 17721 | 2020.11.23 17:15 | buy | 5908 | 0.03 | 0.95447 | 0.00000 | 0.00000 | ||
| 17722 | 2020.11.23 17:15 | modify | 5908 | 0.03 | 0.95447 | 0.93447 | 1.02447 | ||
| 17723 | 2020.11.23 17:15 | buy | 5909 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
| 17724 | 2020.11.23 17:15 | modify | 5909 | 0.03 | 0.95458 | 0.93658 | 0.95858 | ||
| 17725 | 2020.11.23 17:30 | close | 5899 | 0.04 | 0.95329 | 0.97257 | 0.94057 | -2.54 | 22602.47 |
| 17726 | 2020.11.23 17:30 | buy | 5910 | 0.06 | 0.95336 | 0.00000 | 0.00000 | ||
| 17727 | 2020.11.23 17:30 | modify | 5910 | 0.06 | 0.95336 | 0.93336 | 0.99136 | ||
| 17728 | 2020.11.24 09:15 | sell | 5911 | 0.05 | 0.95523 | 0.00000 | 0.00000 | ||
| 17729 | 2020.11.24 09:15 | modify | 5911 | 0.05 | 0.95523 | 0.97523 | 0.89123 | ||
| 17730 | 2020.11.24 10:15 | close | 5908 | 0.03 | 0.95806 | 0.93447 | 1.02447 | 7.67 | 22610.14 |
| 17731 | 2020.11.24 10:15 | close | 5909 | 0.03 | 0.95820 | 0.93658 | 0.95858 | 7.73 | 22617.87 |
| 17732 | 2020.11.24 15:30 | close | 5910 | 0.06 | 0.95865 | 0.93336 | 0.99136 | 22.86 | 22640.73 |
| 17733 | 2020.11.25 08:00 | buy | 5912 | 0.03 | 0.95492 | 0.00000 | 0.00000 | ||
| 17734 | 2020.11.25 08:00 | modify | 5912 | 0.03 | 0.95492 | 0.93692 | 0.95892 | ||
| 17735 | 2020.11.25 16:15 | close | 5911 | 0.05 | 0.95550 | 0.97523 | 0.89123 | -1.36 | 22639.37 |
| 17736 | 2020.11.25 22:15 | close | 5912 | 0.03 | 0.95758 | 0.93692 | 0.95892 | 5.68 | 22645.05 |
| 17737 | 2020.11.30 11:00 | buy | 5913 | 0.03 | 0.95742 | 0.00000 | 0.00000 | ||
| 17738 | 2020.11.30 11:00 | modify | 5913 | 0.03 | 0.95742 | 0.93942 | 0.96142 | ||
| 17739 | 2020.11.30 17:45 | buy | 5914 | 0.04 | 0.95343 | 0.00000 | 0.00000 | ||
| 17740 | 2020.11.30 17:45 | modify | 5914 | 0.04 | 0.95343 | 0.93343 | 0.96543 | ||
| 17741 | 2020.12.02 02:45 | close | 5913 | 0.03 | 0.95518 | 0.93942 | 0.96142 | -5.35 | 22639.70 |
| 17742 | 2020.12.02 19:30 | close | 5914 | 0.04 | 0.95678 | 0.93343 | 0.96543 | 9.40 | 22649.10 |
| 17743 | 2020.12.02 19:45 | sell | 5915 | 0.03 | 0.95713 | 0.00000 | 0.00000 | ||
| 17744 | 2020.12.02 19:45 | modify | 5915 | 0.03 | 0.95713 | 0.97713 | 0.88713 | ||
| 17745 | 2020.12.04 00:00 | close | 5915 | 0.03 | 0.95712 | 0.97713 | 0.88713 | -0.22 | 22648.88 |
| 17746 | 2020.12.04 04:15 | buy | 5916 | 0.03 | 0.95546 | 0.00000 | 0.00000 | ||
| 17747 | 2020.12.04 04:15 | modify | 5916 | 0.03 | 0.95546 | 0.93746 | 0.95946 | ||
| 17748 | 2020.12.04 15:45 | buy | 5917 | 0.06 | 0.95221 | 0.00000 | 0.00000 | ||
| 17749 | 2020.12.04 15:45 | modify | 5917 | 0.06 | 0.95221 | 0.93221 | 0.99021 | ||
| 17750 | 2020.12.07 11:45 | buy | 5918 | 0.06 | 0.94646 | 0.00000 | 0.00000 | ||
| 17751 | 2020.12.07 11:45 | modify | 5918 | 0.06 | 0.94646 | 0.92846 | 0.95846 | ||
| 17752 | 2020.12.07 12:45 | buy | 5919 | 0.04 | 0.94572 | 0.00000 | 0.00000 | ||
| 17753 | 2020.12.07 12:45 | modify | 5919 | 0.04 | 0.94572 | 0.92572 | 0.95772 | ||
| 17754 | 2020.12.07 16:45 | close | 5919 | 0.04 | 0.95199 | 0.92572 | 0.95772 | 18.25 | 22667.13 |
| 17755 | 2020.12.07 16:45 | close | 5916 | 0.03 | 0.95200 | 0.93746 | 0.95946 | -7.96 | 22659.17 |
| 17756 | 2020.12.07 16:45 | sell | 5920 | 0.03 | 0.95208 | 0.00000 | 0.00000 | ||
| 17757 | 2020.12.07 16:45 | modify | 5920 | 0.03 | 0.95208 | 0.97008 | 0.94808 | ||
| 17758 | 2020.12.07 18:00 | sell | 5921 | 0.04 | 0.95352 | 0.00000 | 0.00000 | ||
| 17759 | 2020.12.07 18:00 | modify | 5921 | 0.04 | 0.95352 | 0.97352 | 0.94152 | ||
| 17760 | 2020.12.07 18:00 | sell | 5922 | 0.06 | 0.95352 | 0.00000 | 0.00000 | ||
| 17761 | 2020.12.07 18:00 | modify | 5922 | 0.06 | 0.95352 | 0.97352 | 0.94952 | ||
| 17762 | 2020.12.07 18:00 | sell | 5923 | 0.06 | 0.95356 | 0.00000 | 0.00000 | ||
| 17763 | 2020.12.07 18:00 | modify | 5923 | 0.06 | 0.95356 | 0.97156 | 0.94156 | ||
| 17764 | 2020.12.07 18:15 | close | 5923 | 0.06 | 0.95372 | 0.97156 | 0.94156 | -1.13 | 22658.04 |
| 17765 | 2020.12.08 00:59 | t/p | 5922 | 0.06 | 0.94950 | 0.97352 | 0.94952 | 17.37 | 22675.41 |
| 17766 | 2020.12.08 09:15 | t/p | 5920 | 0.03 | 0.94799 | 0.97008 | 0.94808 | 8.84 | 22684.25 |
| 17767 | 2020.12.08 20:00 | close | 5918 | 0.06 | 0.95070 | 0.92846 | 0.95846 | 18.21 | 22702.47 |
| 17768 | 2020.12.08 20:15 | sell | 5924 | 0.03 | 0.95094 | 0.00000 | 0.00000 | ||
| 17769 | 2020.12.08 20:15 | modify | 5924 | 0.03 | 0.95094 | 0.96894 | 0.94694 | ||
| 17770 | 2020.12.09 06:15 | sell | 5925 | 0.03 | 0.95195 | 0.00000 | 0.00000 | ||
| 17771 | 2020.12.09 06:15 | modify | 5925 | 0.03 | 0.95195 | 0.97195 | 0.88195 | ||
| 17772 | 2020.12.09 06:30 | close | 5917 | 0.06 | 0.95210 | 0.93221 | 0.99021 | -1.41 | 22701.06 |
| 17773 | 2020.12.09 13:15 | sell | 5926 | 0.06 | 0.95651 | 0.00000 | 0.00000 | ||
| 17774 | 2020.12.09 13:15 | modify | 5926 | 0.06 | 0.95651 | 0.97451 | 0.94451 | ||
| 17775 | 2020.12.14 03:00 | close | 5925 | 0.03 | 0.96066 | 0.97195 | 0.88195 | -19.55 | 22681.51 |
| 17776 | 2020.12.14 03:00 | close | 5924 | 0.03 | 0.96055 | 0.96894 | 0.94694 | -21.54 | 22659.98 |
| 17777 | 2020.12.14 03:00 | buy | 5927 | 0.03 | 0.96056 | 0.00000 | 0.00000 | ||
| 17778 | 2020.12.14 03:00 | modify | 5927 | 0.03 | 0.96056 | 0.94256 | 0.96456 | ||
| 17779 | 2020.12.14 09:45 | close | 5927 | 0.03 | 0.96384 | 0.94256 | 0.96456 | 7.05 | 22667.03 |
| 17780 | 2020.12.14 10:00 | sell | 5928 | 0.03 | 0.96426 | 0.00000 | 0.00000 | ||
| 17781 | 2020.12.14 10:00 | modify | 5928 | 0.03 | 0.96426 | 0.98426 | 0.89426 | ||
| 17782 | 2020.12.14 23:00 | close | 5928 | 0.03 | 0.96132 | 0.98426 | 0.89426 | 6.30 | 22673.33 |
| 17783 | 2020.12.15 01:00 | buy | 5929 | 0.03 | 0.96089 | 0.00000 | 0.00000 | ||
| 17784 | 2020.12.15 01:00 | modify | 5929 | 0.03 | 0.96089 | 0.94289 | 0.96489 | ||
| 17785 | 2020.12.15 04:30 | close | 5926 | 0.06 | 0.96080 | 0.97451 | 0.94451 | -19.53 | 22653.80 |
| 17786 | 2020.12.15 06:30 | close | 5921 | 0.04 | 0.95913 | 0.97352 | 0.94152 | -16.94 | 22636.86 |
| 17787 | 2020.12.15 19:45 | close | 5929 | 0.03 | 0.96199 | 0.94289 | 0.96489 | 2.22 | 22639.08 |
| 17788 | 2020.12.16 04:30 | buy | 5930 | 0.03 | 0.95897 | 0.00000 | 0.00000 | ||
| 17789 | 2020.12.16 04:30 | modify | 5930 | 0.03 | 0.95897 | 0.94097 | 0.96297 | ||
| 17790 | 2020.12.16 07:00 | sell | 5931 | 0.03 | 0.96239 | 0.00000 | 0.00000 | ||
| 17791 | 2020.12.16 07:00 | modify | 5931 | 0.03 | 0.96239 | 0.98239 | 0.89239 | ||
| 17792 | 2020.12.16 07:00 | close | 5930 | 0.03 | 0.96227 | 0.94097 | 0.96297 | 7.11 | 22646.19 |
| 17793 | 2020.12.17 02:45 | sell | 5932 | 0.06 | 0.96591 | 0.00000 | 0.00000 | ||
| 17794 | 2020.12.17 02:45 | modify | 5932 | 0.06 | 0.96591 | 0.98591 | 0.92791 | ||
| 17795 | 2020.12.17 11:45 | sell | 5933 | 0.04 | 0.96996 | 0.00000 | 0.00000 | ||
| 17796 | 2020.12.17 11:45 | modify | 5933 | 0.04 | 0.96996 | 0.98996 | 0.95796 | ||
| 17797 | 2020.12.18 07:30 | buy | 5934 | 0.03 | 0.96749 | 0.00000 | 0.00000 | ||
| 17798 | 2020.12.18 07:30 | modify | 5934 | 0.03 | 0.96749 | 0.94949 | 0.97149 | ||
| 17799 | 2020.12.18 07:45 | close | 5931 | 0.03 | 0.96740 | 0.98239 | 0.89239 | -11.34 | 22634.85 |
| 17800 | 2020.12.18 13:15 | close | 5934 | 0.03 | 0.97065 | 0.94949 | 0.97149 | 6.79 | 22641.64 |
| 17801 | 2020.12.18 19:45 | sell | 5935 | 0.03 | 0.97395 | 0.00000 | 0.00000 | ||
| 17802 | 2020.12.18 19:45 | modify | 5935 | 0.03 | 0.97395 | 0.99395 | 0.90395 | ||
| 17803 | 2020.12.21 09:45 | close | 5933 | 0.04 | 0.96951 | 0.98996 | 0.95796 | 1.03 | 22642.67 |
| 17804 | 2020.12.21 09:45 | close | 5935 | 0.03 | 0.96949 | 0.99395 | 0.90395 | 9.66 | 22652.33 |
| 17805 | 2020.12.21 12:00 | close | 5932 | 0.06 | 0.96808 | 0.98591 | 0.92791 | -10.07 | 22642.26 |
| 17806 | 2020.12.21 12:15 | buy | 5936 | 0.04 | 0.96730 | 0.00000 | 0.00000 | ||
| 17807 | 2020.12.21 12:15 | modify | 5936 | 0.04 | 0.96730 | 0.94730 | 0.97930 | ||
| 17808 | 2020.12.21 12:15 | buy | 5937 | 0.03 | 0.96721 | 0.00000 | 0.00000 | ||
| 17809 | 2020.12.21 12:15 | modify | 5937 | 0.03 | 0.96721 | 0.94721 | 1.03721 | ||
| 17810 | 2020.12.21 13:45 | sell | 5938 | 0.05 | 0.96883 | 0.00000 | 0.00000 | ||
| 17811 | 2020.12.21 13:45 | modify | 5938 | 0.05 | 0.96883 | 0.98883 | 0.90483 | ||
| 17812 | 2020.12.21 18:00 | close | 5936 | 0.04 | 0.97259 | 0.94730 | 0.97930 | 15.35 | 22657.61 |
| 17813 | 2020.12.21 21:45 | sell | 5939 | 0.06 | 0.97443 | 0.00000 | 0.00000 | ||
| 17814 | 2020.12.21 21:45 | modify | 5939 | 0.06 | 0.97443 | 0.99443 | 0.97043 | ||
| 17815 | 2020.12.21 21:45 | close | 5937 | 0.03 | 0.97436 | 0.94721 | 1.03721 | 15.64 | 22673.25 |
| 17816 | 2020.12.22 11:47 | t/p | 5939 | 0.06 | 0.97053 | 0.99443 | 0.97043 | 16.84 | 22690.10 |
| 17817 | 2020.12.23 10:00 | sell | 5940 | 0.03 | 0.97552 | 0.00000 | 0.00000 | ||
| 17818 | 2020.12.23 10:00 | modify | 5940 | 0.03 | 0.97552 | 0.99552 | 0.90552 | ||
| 17819 | 2020.12.25 03:00 | close | 5940 | 0.03 | 0.97554 | 0.99552 | 0.90552 | -0.29 | 22689.80 |
| 17820 | 2020.12.28 16:30 | close | 5938 | 0.05 | 0.97359 | 0.98883 | 0.90483 | -18.01 | 22671.79 |
| 17821 | 2020.12.29 18:00 | sell | 5941 | 0.06 | 0.97453 | 0.00000 | 0.00000 | ||
| 17822 | 2020.12.29 18:00 | modify | 5941 | 0.06 | 0.97453 | 0.99453 | 0.93653 | ||
| 17823 | 2020.12.29 18:45 | sell | 5942 | 0.03 | 0.97554 | 0.00000 | 0.00000 | ||
| 17824 | 2020.12.29 18:45 | modify | 5942 | 0.03 | 0.97554 | 0.99554 | 0.90554 | ||
| 17825 | 2020.12.29 19:15 | buy | 5943 | 0.05 | 0.97497 | 0.00000 | 0.00000 | ||
| 17826 | 2020.12.29 19:15 | modify | 5943 | 0.05 | 0.97497 | 0.95497 | 1.03897 | ||
| 17827 | 2020.12.29 20:00 | close | 5943 | 0.05 | 0.97562 | 0.95497 | 1.03897 | 2.05 | 22673.84 |
| 17828 | 2020.12.29 21:15 | buy | 5944 | 0.05 | 0.97516 | 0.00000 | 0.00000 | ||
| 17829 | 2020.12.29 21:15 | modify | 5944 | 0.05 | 0.97516 | 0.95516 | 1.03916 | ||
| 17830 | 2020.12.30 02:15 | close | 5944 | 0.05 | 0.97573 | 0.95516 | 1.03916 | 1.61 | 22675.45 |
| 17831 | 2020.12.31 13:00 | sell | 5945 | 0.04 | 0.98541 | 0.00000 | 0.00000 | ||
| 17832 | 2020.12.31 13:00 | modify | 5945 | 0.04 | 0.98541 | 1.00541 | 0.97341 | ||
| 17833 | 2020.12.31 23:30 | close | 5942 | 0.03 | 0.98051 | 0.99554 | 0.90554 | -11.25 | 22664.20 |
| 17834 | 2020.12.31 23:30 | buy | 5946 | 0.03 | 0.98052 | 0.00000 | 0.00000 | ||
| 17835 | 2020.12.31 23:30 | modify | 5946 | 0.03 | 0.98052 | 0.96252 | 0.98452 | ||
| 17836 | 2021.01.04 00:00 | close | 5945 | 0.04 | 0.98103 | 1.00541 | 0.97341 | 12.63 | 22676.83 |
| 17837 | 2021.01.04 02:45 | close | 5941 | 0.06 | 0.97828 | 0.99453 | 0.93653 | -17.13 | 22659.70 |
| 17838 | 2021.01.04 03:15 | sell | 5947 | 0.05 | 0.97924 | 0.00000 | 0.00000 | ||
| 17839 | 2021.01.04 03:15 | modify | 5947 | 0.05 | 0.97924 | 0.99924 | 0.91524 | ||
| 17840 | 2021.01.04 17:00 | close | 5947 | 0.05 | 0.97915 | 0.99924 | 0.91524 | -0.02 | 22659.68 |
| 17841 | 2021.01.05 04:15 | close | 5946 | 0.03 | 0.98109 | 0.96252 | 0.98452 | 0.81 | 22660.50 |
| 17842 | 2021.01.05 09:30 | sell | 5948 | 0.03 | 0.98429 | 0.00000 | 0.00000 | ||
| 17843 | 2021.01.05 09:30 | modify | 5948 | 0.03 | 0.98429 | 1.00429 | 0.91429 | ||
| 17844 | 2021.01.06 05:00 | close | 5948 | 0.03 | 0.98192 | 1.00429 | 0.91429 | 5.03 | 22665.53 |
| 17845 | 2021.01.06 09:15 | sell | 5949 | 0.03 | 0.98667 | 0.00000 | 0.00000 | ||
| 17846 | 2021.01.06 09:15 | modify | 5949 | 0.03 | 0.98667 | 1.00667 | 0.91667 | ||
| 17847 | 2021.01.06 14:00 | sell | 5950 | 0.04 | 0.98934 | 0.00000 | 0.00000 | ||
| 17848 | 2021.01.06 14:00 | modify | 5950 | 0.04 | 0.98934 | 1.00934 | 0.97734 | ||
| 17849 | 2021.01.06 14:15 | sell | 5951 | 0.06 | 0.98974 | 0.00000 | 0.00000 | ||
| 17850 | 2021.01.06 14:15 | modify | 5951 | 0.06 | 0.98974 | 1.00974 | 0.98574 | ||
| 17851 | 2021.01.07 08:00 | close | 5949 | 0.03 | 0.98668 | 1.00667 | 0.91667 | -0.25 | 22665.27 |
| 17852 | 2021.01.07 11:05 | t/p | 5951 | 0.06 | 0.98564 | 1.00974 | 0.98574 | 17.69 | 22682.97 |
| 17853 | 2021.01.07 11:15 | buy | 5952 | 0.03 | 0.98572 | 0.00000 | 0.00000 | ||
| 17854 | 2021.01.07 11:15 | modify | 5952 | 0.03 | 0.98572 | 0.96772 | 0.98972 | ||
| 17855 | 2021.01.07 11:45 | close | 5950 | 0.04 | 0.98472 | 1.00934 | 0.97734 | 13.33 | 22696.29 |
| 17856 | 2021.01.07 11:45 | buy | 5953 | 0.03 | 0.98479 | 0.00000 | 0.00000 | ||
| 17857 | 2021.01.07 11:45 | modify | 5953 | 0.03 | 0.98479 | 0.96479 | 1.05479 | ||
| 17858 | 2021.01.07 18:15 | sell | 5954 | 0.05 | 0.98606 | 0.00000 | 0.00000 | ||
| 17859 | 2021.01.07 18:15 | modify | 5954 | 0.05 | 0.98606 | 1.00606 | 0.92206 | ||
| 17860 | 2021.01.07 21:15 | close | 5954 | 0.05 | 0.98370 | 1.00606 | 0.92206 | 8.37 | 22704.66 |
| 17861 | 2021.01.08 08:45 | close | 5953 | 0.03 | 0.98623 | 0.96479 | 1.05479 | 2.90 | 22707.56 |
| 17862 | 2021.01.08 09:15 | close | 5952 | 0.03 | 0.98691 | 0.96772 | 0.98972 | 2.34 | 22709.90 |
| 17863 | 2021.01.12 20:30 | sell | 5955 | 0.03 | 0.98685 | 0.00000 | 0.00000 | ||
| 17864 | 2021.01.12 20:30 | modify | 5955 | 0.03 | 0.98685 | 1.00685 | 0.91685 | ||
| 17865 | 2021.01.13 14:00 | close | 5955 | 0.03 | 0.98511 | 1.00685 | 0.91685 | 3.63 | 22713.53 |
| 17866 | 2021.01.13 14:45 | sell | 5956 | 0.05 | 0.98505 | 0.00000 | 0.00000 | ||
| 17867 | 2021.01.13 14:45 | modify | 5956 | 0.05 | 0.98505 | 1.00505 | 0.92105 | ||
| 17868 | 2021.01.13 15:30 | close | 5956 | 0.05 | 0.98429 | 1.00505 | 0.92105 | 2.46 | 22715.99 |
| 17869 | 2021.01.13 19:00 | buy | 5957 | 0.03 | 0.98372 | 0.00000 | 0.00000 | ||
| 17870 | 2021.01.13 19:00 | modify | 5957 | 0.03 | 0.98372 | 0.96572 | 0.98772 | ||
| 17871 | 2021.01.14 19:15 | close | 5957 | 0.03 | 0.98435 | 0.96572 | 0.98772 | 0.93 | 22716.92 |
| 17872 | 2021.01.15 07:30 | buy | 5958 | 0.03 | 0.98156 | 0.00000 | 0.00000 | ||
| 17873 | 2021.01.15 07:30 | modify | 5958 | 0.03 | 0.98156 | 0.96356 | 0.98556 | ||
| 17874 | 2021.01.18 13:00 | buy | 5959 | 0.03 | 0.97969 | 0.00000 | 0.00000 | ||
| 17875 | 2021.01.18 13:00 | modify | 5959 | 0.03 | 0.97969 | 0.95969 | 1.04969 | ||
| 17876 | 2021.01.19 08:15 | close | 5958 | 0.03 | 0.98118 | 0.96356 | 0.98556 | -1.22 | 22715.71 |
| 17877 | 2021.01.19 09:45 | close | 5959 | 0.03 | 0.98168 | 0.95969 | 1.04969 | 4.12 | 22719.82 |
| 17878 | 2021.01.19 09:45 | sell | 5960 | 0.03 | 0.98176 | 0.00000 | 0.00000 | ||
| 17879 | 2021.01.19 09:45 | modify | 5960 | 0.03 | 0.98176 | 0.99976 | 0.97776 | ||
| 17880 | 2021.01.20 00:00 | close | 5960 | 0.03 | 0.98059 | 0.99976 | 0.97776 | 2.38 | 22722.21 |
| 17881 | 2021.01.20 03:15 | buy | 5961 | 0.05 | 0.98055 | 0.00000 | 0.00000 | ||
| 17882 | 2021.01.20 03:15 | modify | 5961 | 0.05 | 0.98055 | 0.96055 | 1.04455 | ||
| 17883 | 2021.01.20 07:15 | close | 5961 | 0.05 | 0.98161 | 0.96055 | 1.04455 | 3.56 | 22725.77 |
| 17884 | 2021.01.20 12:00 | sell | 5962 | 0.05 | 0.98164 | 0.00000 | 0.00000 | ||
| 17885 | 2021.01.20 12:00 | modify | 5962 | 0.05 | 0.98164 | 1.00164 | 0.91764 | ||
| 17886 | 2021.01.20 17:15 | close | 5962 | 0.05 | 0.97878 | 1.00164 | 0.91764 | 10.21 | 22735.98 |
| 17887 | 2021.01.21 14:30 | sell | 5963 | 0.03 | 0.98161 | 0.00000 | 0.00000 | ||
| 17888 | 2021.01.21 14:30 | modify | 5963 | 0.03 | 0.98161 | 0.99961 | 0.97761 | ||
| 17889 | 2021.01.21 15:30 | sell | 5964 | 0.05 | 0.98138 | 0.00000 | 0.00000 | ||
| 17890 | 2021.01.21 15:30 | modify | 5964 | 0.05 | 0.98138 | 1.00138 | 0.91738 | ||
| 17891 | 2021.01.21 15:45 | close | 5964 | 0.05 | 0.98054 | 1.00138 | 0.91738 | 2.75 | 22738.73 |
| 17892 | 2021.01.22 10:00 | sell | 5965 | 0.05 | 0.98019 | 0.00000 | 0.00000 | ||
| 17893 | 2021.01.22 10:00 | modify | 5965 | 0.05 | 0.98019 | 1.00019 | 0.91619 | ||
| 17894 | 2021.01.22 13:30 | close | 5965 | 0.05 | 0.97945 | 1.00019 | 0.91619 | 2.39 | 22741.12 |
| 17895 | 2021.01.22 15:30 | close | 5963 | 0.03 | 0.97951 | 0.99961 | 0.97761 | 4.43 | 22745.55 |
| 17896 | 2021.01.22 19:00 | sell | 5966 | 0.03 | 0.98224 | 0.00000 | 0.00000 | ||
| 17897 | 2021.01.22 19:00 | modify | 5966 | 0.03 | 0.98224 | 1.00024 | 0.97824 | ||
| 17898 | 2021.01.26 09:45 | close | 5966 | 0.03 | 0.98077 | 1.00024 | 0.97824 | 3.03 | 22748.58 |
| 17899 | 2021.01.26 10:00 | buy | 5967 | 0.03 | 0.98059 | 0.00000 | 0.00000 | ||
| 17900 | 2021.01.26 10:00 | modify | 5967 | 0.03 | 0.98059 | 0.96059 | 1.05059 | ||
| 17901 | 2021.01.26 12:30 | sell | 5968 | 0.05 | 0.98152 | 0.00000 | 0.00000 | ||
| 17902 | 2021.01.26 12:30 | modify | 5968 | 0.05 | 0.98152 | 1.00152 | 0.91752 | ||
| 17903 | 2021.01.26 14:30 | close | 5967 | 0.03 | 0.98280 | 0.96059 | 1.05059 | 4.69 | 22753.27 |
| 17904 | 2021.01.26 15:45 | sell | 5969 | 0.03 | 0.98329 | 0.00000 | 0.00000 | ||
| 17905 | 2021.01.26 15:45 | modify | 5969 | 0.03 | 0.98329 | 1.00129 | 0.97929 | ||
| 17906 | 2021.01.26 17:30 | sell | 5970 | 0.03 | 0.98465 | 0.00000 | 0.00000 | ||
| 17907 | 2021.01.26 17:30 | modify | 5970 | 0.03 | 0.98465 | 1.00465 | 0.91465 | ||
| 17908 | 2021.01.27 13:15 | close | 5970 | 0.03 | 0.98267 | 1.00465 | 0.91465 | 4.17 | 22757.45 |
| 17909 | 2021.01.27 13:15 | close | 5969 | 0.03 | 0.98272 | 1.00129 | 0.97929 | 1.04 | 22758.49 |
| 17910 | 2021.01.27 13:45 | buy | 5971 | 0.03 | 0.98181 | 0.00000 | 0.00000 | ||
| 17911 | 2021.01.27 13:45 | modify | 5971 | 0.03 | 0.98181 | 0.96181 | 1.05181 | ||
| 17912 | 2021.01.27 15:30 | close | 5968 | 0.05 | 0.98099 | 1.00152 | 0.91752 | 1.60 | 22760.08 |
| 17913 | 2021.01.27 16:30 | sell | 5972 | 0.05 | 0.98229 | 0.00000 | 0.00000 | ||
| 17914 | 2021.01.27 16:30 | modify | 5972 | 0.05 | 0.98229 | 1.00229 | 0.91829 | ||
| 17915 | 2021.01.27 16:45 | close | 5972 | 0.05 | 0.98061 | 1.00229 | 0.91829 | 5.85 | 22765.93 |
| 17916 | 2021.01.27 19:45 | sell | 5973 | 0.05 | 0.98203 | 0.00000 | 0.00000 | ||
| 17917 | 2021.01.27 19:45 | modify | 5973 | 0.05 | 0.98203 | 1.00203 | 0.91803 | ||
| 17918 | 2021.01.27 20:45 | close | 5973 | 0.05 | 0.98148 | 1.00203 | 0.91803 | 1.68 | 22767.61 |
| 17919 | 2021.01.28 01:00 | buy | 5974 | 0.06 | 0.98103 | 0.00000 | 0.00000 | ||
| 17920 | 2021.01.28 01:00 | modify | 5974 | 0.06 | 0.98103 | 0.96103 | 1.01903 | ||
| 17921 | 2021.01.28 17:15 | close | 5971 | 0.03 | 0.98143 | 0.96181 | 1.05181 | -1.30 | 22766.32 |
| 17922 | 2021.01.28 20:30 | sell | 5975 | 0.06 | 0.98413 | 0.00000 | 0.00000 | ||
| 17923 | 2021.01.28 20:30 | modify | 5975 | 0.06 | 0.98413 | 1.00413 | 0.98013 | ||
| 17924 | 2021.01.29 00:15 | close | 5974 | 0.06 | 0.98510 | 0.96103 | 1.01903 | 17.45 | 22783.77 |
| 17925 | 2021.01.29 17:07 | t/p | 5975 | 0.06 | 0.98008 | 1.00413 | 0.98013 | 17.50 | 22801.27 |
| 17926 | 2021.01.29 18:30 | buy | 5976 | 0.03 | 0.97874 | 0.00000 | 0.00000 | ||
| 17927 | 2021.01.29 18:30 | modify | 5976 | 0.03 | 0.97874 | 0.95874 | 1.04874 | ||
| 17928 | 2021.01.29 23:45 | buy | 5977 | 0.04 | 0.97622 | 0.00000 | 0.00000 | ||
| 17929 | 2021.01.29 23:45 | modify | 5977 | 0.04 | 0.97622 | 0.95622 | 0.98822 | ||
| 17930 | 2021.02.01 18:30 | close | 5976 | 0.03 | 0.97830 | 0.95874 | 1.04874 | -1.26 | 22800.01 |
| 17931 | 2021.02.01 19:45 | sell | 5978 | 0.03 | 0.97860 | 0.00000 | 0.00000 | ||
| 17932 | 2021.02.01 19:45 | modify | 5978 | 0.03 | 0.97860 | 0.99660 | 0.97460 | ||
| 17933 | 2021.02.01 22:00 | close | 5977 | 0.04 | 0.98127 | 0.95622 | 0.98822 | 14.53 | 22814.54 |
| 17934 | 2021.02.01 22:00 | sell | 5979 | 0.03 | 0.98134 | 0.00000 | 0.00000 | ||
| 17935 | 2021.02.01 22:00 | modify | 5979 | 0.03 | 0.98134 | 1.00134 | 0.91134 | ||
| 17936 | 2021.02.02 08:30 | buy | 5980 | 0.05 | 0.97720 | 0.00000 | 0.00000 | ||
| 17937 | 2021.02.02 08:30 | modify | 5980 | 0.05 | 0.97720 | 0.95720 | 1.04120 | ||
| 17938 | 2021.02.02 09:15 | close | 5978 | 0.03 | 0.97650 | 0.99660 | 0.97460 | 4.44 | 22818.98 |
| 17939 | 2021.02.02 09:30 | close | 5979 | 0.03 | 0.97581 | 1.00134 | 0.91134 | 12.03 | 22831.02 |
| 17940 | 2021.02.02 12:15 | buy | 5981 | 0.06 | 0.97438 | 0.00000 | 0.00000 | ||
| 17941 | 2021.02.02 12:15 | modify | 5981 | 0.06 | 0.97438 | 0.95438 | 0.97838 | ||
| 17942 | 2021.02.02 15:00 | buy | 5982 | 0.04 | 0.97290 | 0.00000 | 0.00000 | ||
| 17943 | 2021.02.02 15:00 | modify | 5982 | 0.04 | 0.97290 | 0.95290 | 0.98490 | ||
| 17944 | 2021.02.02 15:00 | buy | 5983 | 0.06 | 0.97308 | 0.00000 | 0.00000 | ||
| 17945 | 2021.02.02 15:00 | modify | 5983 | 0.06 | 0.97308 | 0.95508 | 0.98508 | ||
| 17946 | 2021.02.04 01:45 | sell | 5984 | 0.03 | 0.97551 | 0.00000 | 0.00000 | ||
| 17947 | 2021.02.04 01:45 | modify | 5984 | 0.03 | 0.97551 | 0.99351 | 0.97151 | ||
| 17948 | 2021.02.04 02:00 | sell | 5985 | 0.03 | 0.97630 | 0.00000 | 0.00000 | ||
| 17949 | 2021.02.04 02:00 | modify | 5985 | 0.03 | 0.97630 | 0.99630 | 0.90630 | ||
| 17950 | 2021.02.04 04:15 | close | 5982 | 0.04 | 0.97721 | 0.95290 | 0.98490 | 12.01 | 22843.03 |
| 17951 | 2021.02.04 04:15 | close | 5980 | 0.05 | 0.97728 | 0.95720 | 1.04120 | -0.60 | 22842.43 |
| 17952 | 2021.02.04 08:15 | close | 5983 | 0.06 | 0.97662 | 0.95508 | 0.98508 | 14.61 | 22857.03 |
| 17953 | 2021.02.04 23:00 | close | 5984 | 0.03 | 0.97482 | 0.99351 | 0.97151 | 1.32 | 22858.35 |
| 17954 | 2021.02.05 00:15 | close | 5985 | 0.03 | 0.97467 | 0.99630 | 0.90630 | 3.39 | 22861.75 |
| 17955 | 2021.02.05 15:45 | close | 5981 | 0.06 | 0.97639 | 0.95438 | 0.97838 | 7.66 | 22869.41 |
| 17956 | 2021.02.05 15:45 | sell | 5986 | 0.06 | 0.97650 | 0.00000 | 0.00000 | ||
| 17957 | 2021.02.05 15:45 | modify | 5986 | 0.06 | 0.97650 | 0.99650 | 0.93850 | ||
| 17958 | 2021.02.05 16:15 | sell | 5987 | 0.03 | 0.97644 | 0.00000 | 0.00000 | ||
| 17959 | 2021.02.05 16:15 | modify | 5987 | 0.03 | 0.97644 | 0.99644 | 0.90644 | ||
| 17960 | 2021.02.05 16:30 | sell | 5988 | 0.03 | 0.97772 | 0.00000 | 0.00000 | ||
| 17961 | 2021.02.05 16:30 | modify | 5988 | 0.03 | 0.97772 | 0.99572 | 0.97372 | ||
| 17962 | 2021.02.10 01:00 | close | 5988 | 0.03 | 0.98258 | 0.99572 | 0.97372 | -10.99 | 22858.42 |
| 17963 | 2021.02.10 03:45 | close | 5987 | 0.03 | 0.98186 | 0.99644 | 0.90644 | -12.24 | 22846.17 |
| 17964 | 2021.02.10 11:45 | close | 5986 | 0.06 | 0.98122 | 0.99650 | 0.93850 | -21.38 | 22824.79 |
| 17965 | 2021.02.10 13:15 | sell | 5989 | 0.05 | 0.98230 | 0.00000 | 0.00000 | ||
| 17966 | 2021.02.10 13:15 | modify | 5989 | 0.05 | 0.98230 | 1.00230 | 0.91830 | ||
| 17967 | 2021.02.10 15:45 | sell | 5990 | 0.03 | 0.98348 | 0.00000 | 0.00000 | ||
| 17968 | 2021.02.10 15:45 | modify | 5990 | 0.03 | 0.98348 | 1.00148 | 0.97948 | ||
| 17969 | 2021.02.10 18:00 | close | 5990 | 0.03 | 0.98077 | 1.00148 | 0.97948 | 5.80 | 22830.59 |
| 17970 | 2021.02.11 02:30 | buy | 5991 | 0.03 | 0.98029 | 0.00000 | 0.00000 | ||
| 17971 | 2021.02.11 02:30 | modify | 5991 | 0.03 | 0.98029 | 0.96229 | 0.98429 | ||
| 17972 | 2021.02.11 04:00 | close | 5989 | 0.05 | 0.98066 | 1.00230 | 0.91830 | 5.67 | 22836.26 |
| 17973 | 2021.02.11 08:15 | sell | 5992 | 0.05 | 0.98245 | 0.00000 | 0.00000 | ||
| 17974 | 2021.02.11 08:15 | modify | 5992 | 0.05 | 0.98245 | 1.00245 | 0.91845 | ||
| 17975 | 2021.02.11 13:00 | close | 5992 | 0.05 | 0.98135 | 1.00245 | 0.91845 | 3.71 | 22839.97 |
| 17976 | 2021.02.11 15:00 | close | 5991 | 0.03 | 0.98252 | 0.96229 | 0.98429 | 4.73 | 22844.70 |
| 17977 | 2021.02.15 14:45 | buy | 5993 | 0.03 | 0.98401 | 0.00000 | 0.00000 | ||
| 17978 | 2021.02.15 14:45 | modify | 5993 | 0.03 | 0.98401 | 0.96601 | 0.98801 | ||
| 17979 | 2021.02.15 16:00 | buy | 5994 | 0.03 | 0.98327 | 0.00000 | 0.00000 | ||
| 17980 | 2021.02.15 16:00 | modify | 5994 | 0.03 | 0.98327 | 0.96327 | 1.05327 | ||
| 17981 | 2021.02.16 11:00 | close | 5994 | 0.03 | 0.98439 | 0.96327 | 1.05327 | 2.19 | 22846.89 |
| 17982 | 2021.02.16 11:30 | close | 5993 | 0.03 | 0.98495 | 0.96601 | 0.98801 | 1.79 | 22848.68 |
| 17983 | 2021.02.16 11:45 | sell | 5995 | 0.05 | 0.98502 | 0.00000 | 0.00000 | ||
| 17984 | 2021.02.16 11:45 | modify | 5995 | 0.05 | 0.98502 | 1.00502 | 0.92102 | ||
| 17985 | 2021.02.16 16:00 | close | 5995 | 0.05 | 0.98344 | 1.00502 | 0.92102 | 5.49 | 22854.17 |
| 17986 | 2021.02.16 18:00 | sell | 5996 | 0.03 | 0.98562 | 0.00000 | 0.00000 | ||
| 17987 | 2021.02.16 18:00 | modify | 5996 | 0.03 | 0.98562 | 1.00562 | 0.91562 | ||
| 17988 | 2021.02.17 01:15 | close | 5996 | 0.03 | 0.98269 | 1.00562 | 0.91562 | 6.27 | 22860.44 |
| 17989 | 2021.02.17 01:15 | buy | 5997 | 0.03 | 0.98257 | 0.00000 | 0.00000 | ||
| 17990 | 2021.02.17 01:15 | modify | 5997 | 0.03 | 0.98257 | 0.96457 | 0.98657 | ||
| 17991 | 2021.02.17 10:45 | close | 5997 | 0.03 | 0.98576 | 0.96457 | 0.98657 | 6.86 | 22867.30 |
| 17992 | 2021.02.17 11:00 | sell | 5998 | 0.03 | 0.98612 | 0.00000 | 0.00000 | ||
| 17993 | 2021.02.17 11:00 | modify | 5998 | 0.03 | 0.98612 | 1.00612 | 0.91612 | ||
| 17994 | 2021.02.17 13:45 | close | 5998 | 0.03 | 0.98344 | 1.00612 | 0.91612 | 5.72 | 22873.02 |
| 17995 | 2021.02.17 23:45 | buy | 5999 | 0.05 | 0.98432 | 0.00000 | 0.00000 | ||
| 17996 | 2021.02.17 23:45 | modify | 5999 | 0.05 | 0.98432 | 0.96432 | 1.04832 | ||
| 17997 | 2021.02.18 01:00 | close | 5999 | 0.05 | 0.98499 | 0.96432 | 1.04832 | 1.71 | 22874.73 |
| 17998 | 2021.02.18 11:15 | sell | 6000 | 0.06 | 0.98706 | 0.00000 | 0.00000 | ||
| 17999 | 2021.02.18 11:15 | modify | 6000 | 0.06 | 0.98706 | 1.00706 | 0.94906 | ||
| 18000 | 2021.02.18 11:15 | sell | 6001 | 0.03 | 0.98712 | 0.00000 | 0.00000 | ||
| 18001 | 2021.02.18 11:15 | modify | 6001 | 0.03 | 0.98712 | 1.00712 | 0.91712 | ||
| 18002 | 2021.02.19 00:00 | close | 6001 | 0.03 | 0.98574 | 1.00712 | 0.91712 | 2.84 | 22877.57 |
| 18003 | 2021.02.19 09:30 | sell | 6002 | 0.03 | 0.98930 | 0.00000 | 0.00000 | ||
| 18004 | 2021.02.19 09:30 | modify | 6002 | 0.03 | 0.98930 | 1.00930 | 0.91930 | ||
| 18005 | 2021.02.22 17:30 | sell | 6003 | 0.04 | 0.99870 | 0.00000 | 0.00000 | ||
| 18006 | 2021.02.22 17:30 | modify | 6003 | 0.04 | 0.99870 | 1.01870 | 0.98670 | ||
| 18007 | 2021.02.23 13:00 | close | 6002 | 0.03 | 0.99605 | 1.00930 | 0.91930 | -15.18 | 22862.39 |
| 18008 | 2021.02.23 23:45 | sell | 6004 | 0.05 | 0.99608 | 0.00000 | 0.00000 | ||
| 18009 | 2021.02.23 23:45 | modify | 6004 | 0.05 | 0.99608 | 1.01608 | 0.93208 | ||
| 18010 | 2021.02.24 06:45 | buy | 6005 | 0.03 | 0.99523 | 0.00000 | 0.00000 | ||
| 18011 | 2021.02.24 06:45 | modify | 6005 | 0.03 | 0.99523 | 0.97723 | 0.99923 | ||
| 18012 | 2021.02.24 10:15 | close | 6000 | 0.06 | 0.99540 | 1.00706 | 0.94906 | -37.43 | 22824.96 |
| 18013 | 2021.02.25 02:00 | close | 6005 | 0.03 | 0.99785 | 0.97723 | 0.99923 | 5.35 | 22830.31 |
| 18014 | 2021.02.25 16:30 | close | 6004 | 0.05 | 0.99572 | 1.01608 | 0.93208 | 0.93 | 22831.24 |
| 18015 | 2021.02.25 19:30 | buy | 6006 | 0.03 | 0.99449 | 0.00000 | 0.00000 | ||
| 18016 | 2021.02.25 19:30 | modify | 6006 | 0.03 | 0.99449 | 0.97649 | 0.99849 | ||
| 18017 | 2021.02.25 19:45 | close | 6003 | 0.04 | 0.99380 | 1.01870 | 0.98670 | 14.15 | 22845.39 |
| 18018 | 2021.02.25 20:00 | buy | 6007 | 0.03 | 0.99323 | 0.00000 | 0.00000 | ||
| 18019 | 2021.02.25 20:00 | modify | 6007 | 0.03 | 0.99323 | 0.97323 | 1.06323 | ||
| 18020 | 2021.02.25 20:45 | buy | 6008 | 0.04 | 0.99070 | 0.00000 | 0.00000 | ||
| 18021 | 2021.02.25 20:45 | modify | 6008 | 0.04 | 0.99070 | 0.97070 | 1.00270 | ||
| 18022 | 2021.02.25 20:45 | buy | 6009 | 0.06 | 0.99077 | 0.00000 | 0.00000 | ||
| 18023 | 2021.02.25 20:45 | modify | 6009 | 0.06 | 0.99077 | 0.97077 | 0.99477 | ||
| 18024 | 2021.02.25 20:45 | buy | 6010 | 0.06 | 0.99081 | 0.00000 | 0.00000 | ||
| 18025 | 2021.02.25 20:45 | modify | 6010 | 0.06 | 0.99081 | 0.97281 | 1.00281 | ||
| 18026 | 2021.03.01 01:30 | close | 6009 | 0.06 | 0.98399 | 0.97077 | 0.99477 | -30.80 | 22814.59 |
| 18027 | 2021.03.01 01:45 | close | 6008 | 0.04 | 0.98496 | 0.97070 | 1.00270 | -17.46 | 22797.13 |
| 18028 | 2021.03.02 12:45 | close | 6010 | 0.06 | 0.98447 | 0.97281 | 1.00281 | -29.01 | 22768.12 |
| 18029 | 2021.03.02 12:45 | close | 6007 | 0.03 | 0.98441 | 0.97323 | 1.06323 | -20.01 | 22748.11 |
| 18030 | 2021.03.02 12:45 | close | 6006 | 0.03 | 0.98441 | 0.97649 | 0.99849 | -22.80 | 22725.31 |
| 18031 | 2021.03.02 13:45 | sell | 6011 | 0.03 | 0.98683 | 0.00000 | 0.00000 | ||
| 18032 | 2021.03.02 13:45 | modify | 6011 | 0.03 | 0.98683 | 1.00683 | 0.91683 | ||
| 18033 | 2021.03.03 13:15 | close | 6011 | 0.03 | 0.98595 | 1.00683 | 0.91683 | 1.73 | 22727.05 |
| 18034 | 2021.03.03 16:45 | buy | 6012 | 0.03 | 0.98375 | 0.00000 | 0.00000 | ||
| 18035 | 2021.03.03 16:45 | modify | 6012 | 0.03 | 0.98375 | 0.96375 | 1.05375 | ||
| 18036 | 2021.03.04 09:00 | sell | 6013 | 0.05 | 0.98702 | 0.00000 | 0.00000 | ||
| 18037 | 2021.03.04 09:00 | modify | 6013 | 0.05 | 0.98702 | 1.00702 | 0.92302 | ||
| 18038 | 2021.03.04 09:00 | close | 6012 | 0.03 | 0.98709 | 0.96375 | 1.05375 | 6.94 | 22733.99 |
| 18039 | 2021.03.04 11:45 | close | 6013 | 0.05 | 0.98490 | 1.00702 | 0.92302 | 7.48 | 22741.47 |
| 18040 | 2021.03.04 19:45 | buy | 6014 | 0.04 | 0.98024 | 0.00000 | 0.00000 | ||
| 18041 | 2021.03.04 19:45 | modify | 6014 | 0.04 | 0.98024 | 0.96024 | 0.99224 | ||
| 18042 | 2021.03.04 19:45 | buy | 6015 | 0.03 | 0.98018 | 0.00000 | 0.00000 | ||
| 18043 | 2021.03.04 19:45 | modify | 6015 | 0.03 | 0.98018 | 0.96018 | 1.05018 | ||
| 18044 | 2021.03.04 20:00 | buy | 6016 | 0.06 | 0.97942 | 0.00000 | 0.00000 | ||
| 18045 | 2021.03.04 20:00 | modify | 6016 | 0.06 | 0.97942 | 0.96142 | 0.99142 | ||
| 18046 | 2021.03.04 20:15 | buy | 6017 | 0.06 | 0.97864 | 0.00000 | 0.00000 | ||
| 18047 | 2021.03.04 20:15 | modify | 6017 | 0.06 | 0.97864 | 0.95864 | 0.98264 | ||
| 18048 | 2021.03.09 10:30 | close | 6014 | 0.04 | 0.97171 | 0.96024 | 0.99224 | -25.81 | 22715.66 |
| 18049 | 2021.03.09 10:30 | close | 6015 | 0.03 | 0.97173 | 0.96018 | 1.05018 | -19.18 | 22696.48 |
| 18050 | 2021.03.09 17:45 | close | 6016 | 0.06 | 0.97356 | 0.96142 | 0.99142 | -26.89 | 22669.60 |
| 18051 | 2021.03.10 16:15 | close | 6017 | 0.06 | 0.97688 | 0.95864 | 0.98264 | -8.88 | 22660.71 |
| 18052 | 2021.03.10 16:15 | sell | 6018 | 0.03 | 0.97697 | 0.00000 | 0.00000 | ||
| 18053 | 2021.03.10 16:15 | modify | 6018 | 0.03 | 0.97697 | 0.99497 | 0.97297 | ||
| 18054 | 2021.03.11 09:15 | sell | 6019 | 0.03 | 0.97948 | 0.00000 | 0.00000 | ||
| 18055 | 2021.03.11 09:15 | modify | 6019 | 0.03 | 0.97948 | 0.99948 | 0.90948 | ||
| 18056 | 2021.03.11 17:30 | close | 6018 | 0.03 | 0.97528 | 0.99497 | 0.97297 | 3.52 | 22664.23 |
| 18057 | 2021.03.12 00:45 | close | 6019 | 0.03 | 0.97564 | 0.99948 | 0.90948 | 8.29 | 22672.52 |
| 18058 | 2021.03.12 16:15 | buy | 6020 | 0.04 | 0.96974 | 0.00000 | 0.00000 | ||
| 18059 | 2021.03.12 16:15 | modify | 6020 | 0.04 | 0.96974 | 0.94974 | 0.98174 | ||
| 18060 | 2021.03.12 16:15 | buy | 6021 | 0.03 | 0.96992 | 0.00000 | 0.00000 | ||
| 18061 | 2021.03.12 16:15 | modify | 6021 | 0.03 | 0.96992 | 0.94992 | 1.03992 | ||
| 18062 | 2021.03.12 17:45 | buy | 6022 | 0.06 | 0.96833 | 0.00000 | 0.00000 | ||
| 18063 | 2021.03.12 17:45 | modify | 6022 | 0.06 | 0.96833 | 0.94833 | 0.97233 | ||
| 18064 | 2021.03.12 17:45 | buy | 6023 | 0.06 | 0.96829 | 0.00000 | 0.00000 | ||
| 18065 | 2021.03.12 17:45 | modify | 6023 | 0.06 | 0.96829 | 0.95029 | 0.98029 | ||
| 18066 | 2021.03.16 05:30 | close | 6021 | 0.03 | 0.96741 | 0.94992 | 1.03992 | -5.95 | 22666.58 |
| 18067 | 2021.03.16 10:45 | buy | 6024 | 0.06 | 0.96573 | 0.00000 | 0.00000 | ||
| 18068 | 2021.03.16 10:45 | modify | 6024 | 0.06 | 0.96573 | 0.94573 | 1.00373 | ||
| 18069 | 2021.03.17 19:15 | buy | 6025 | 0.03 | 0.96124 | 0.00000 | 0.00000 | ||
| 18070 | 2021.03.17 19:15 | modify | 6025 | 0.03 | 0.96124 | 0.94124 | 1.03124 | ||
| 18071 | 2021.03.17 21:15 | close | 6020 | 0.04 | 0.96572 | 0.94974 | 0.98174 | -12.49 | 22654.09 |
| 18072 | 2021.03.17 21:15 | close | 6022 | 0.06 | 0.96572 | 0.94833 | 0.97233 | -12.49 | 22641.60 |
| 18073 | 2021.03.17 21:15 | close | 6025 | 0.03 | 0.96585 | 0.94124 | 1.03124 | 10.01 | 22651.61 |
| 18074 | 2021.03.17 21:15 | sell | 6026 | 0.03 | 0.96580 | 0.00000 | 0.00000 | ||
| 18075 | 2021.03.17 21:15 | modify | 6026 | 0.03 | 0.96580 | 0.98580 | 0.89580 | ||
| 18076 | 2021.03.17 21:15 | sell | 6027 | 0.03 | 0.96579 | 0.00000 | 0.00000 | ||
| 18077 | 2021.03.17 21:15 | modify | 6027 | 0.03 | 0.96579 | 0.98379 | 0.96179 | ||
| 18078 | 2021.03.17 21:45 | sell | 6028 | 0.04 | 0.96787 | 0.00000 | 0.00000 | ||
| 18079 | 2021.03.17 21:45 | modify | 6028 | 0.04 | 0.96787 | 0.98787 | 0.95587 | ||
| 18080 | 2021.03.17 21:45 | close | 6023 | 0.06 | 0.96773 | 0.95029 | 0.98029 | -3.40 | 22648.22 |
| 18081 | 2021.03.17 22:30 | sell | 6029 | 0.06 | 0.96837 | 0.00000 | 0.00000 | ||
| 18082 | 2021.03.17 22:30 | modify | 6029 | 0.06 | 0.96837 | 0.98637 | 0.95637 | ||
| 18083 | 2021.03.17 22:45 | sell | 6030 | 0.06 | 0.96869 | 0.00000 | 0.00000 | ||
| 18084 | 2021.03.17 22:45 | modify | 6030 | 0.06 | 0.96869 | 0.98869 | 0.96469 | ||
| 18085 | 2021.03.18 09:30 | close | 6024 | 0.06 | 0.96998 | 0.94573 | 1.00373 | 17.76 | 22665.98 |
| 18086 | 2021.03.18 10:45 | close | 6030 | 0.06 | 0.96753 | 0.98869 | 0.96469 | 4.67 | 22670.65 |
| 18087 | 2021.03.18 16:15 | close | 6028 | 0.04 | 0.96626 | 0.98787 | 0.95587 | 4.44 | 22675.09 |
| 18088 | 2021.03.19 03:45 | close | 6026 | 0.03 | 0.96809 | 0.98580 | 0.89580 | -5.32 | 22669.76 |
| 18089 | 2021.03.19 04:30 | close | 6027 | 0.03 | 0.96611 | 0.98379 | 0.96179 | -0.95 | 22668.81 |
| 18090 | 2021.03.19 14:30 | sell | 6031 | 0.05 | 0.96813 | 0.00000 | 0.00000 | ||
| 18091 | 2021.03.19 14:30 | modify | 6031 | 0.05 | 0.96813 | 0.98813 | 0.90413 | ||
| 18092 | 2021.03.22 00:05 | close | 6029 | 0.06 | 0.96619 | 0.98637 | 0.95637 | 9.16 | 22677.97 |
| 18093 | 2021.03.22 00:15 | close | 6031 | 0.05 | 0.96642 | 0.98813 | 0.90413 | 5.95 | 22683.92 |
| 18094 | 2021.03.22 17:30 | sell | 6032 | 0.04 | 0.97058 | 0.00000 | 0.00000 | ||
| 18095 | 2021.03.22 17:30 | modify | 6032 | 0.04 | 0.97058 | 0.99058 | 0.95858 | ||
| 18096 | 2021.03.22 17:30 | sell | 6033 | 0.03 | 0.97056 | 0.00000 | 0.00000 | ||
| 18097 | 2021.03.22 17:30 | modify | 6033 | 0.03 | 0.97056 | 0.98856 | 0.96656 | ||
| 18098 | 2021.03.22 18:45 | sell | 6034 | 0.06 | 0.97090 | 0.00000 | 0.00000 | ||
| 18099 | 2021.03.22 18:45 | modify | 6034 | 0.06 | 0.97090 | 0.99090 | 0.96690 | ||
| 18100 | 2021.03.23 06:25 | t/p | 6034 | 0.06 | 0.96685 | 0.99090 | 0.96690 | 17.50 | 22701.42 |
| 18101 | 2021.03.23 07:30 | t/p | 6033 | 0.03 | 0.96648 | 0.98856 | 0.96656 | 8.82 | 22710.24 |
| 18102 | 2021.03.23 08:00 | close | 6032 | 0.04 | 0.96615 | 0.99058 | 0.95858 | 12.79 | 22723.03 |
| 18103 | 2021.03.23 09:15 | buy | 6035 | 0.04 | 0.96383 | 0.00000 | 0.00000 | ||
| 18104 | 2021.03.23 09:15 | modify | 6035 | 0.04 | 0.96383 | 0.94383 | 0.97583 | ||
| 18105 | 2021.03.23 20:30 | buy | 6036 | 0.06 | 0.96048 | 0.00000 | 0.00000 | ||
| 18106 | 2021.03.23 20:30 | modify | 6036 | 0.06 | 0.96048 | 0.94248 | 0.97248 | ||
| 18107 | 2021.03.25 17:45 | sell | 6037 | 0.03 | 0.95752 | 0.00000 | 0.00000 | ||
| 18108 | 2021.03.25 17:45 | modify | 6037 | 0.03 | 0.95752 | 0.97552 | 0.95352 | ||
| 18109 | 2021.03.26 04:45 | close | 6036 | 0.06 | 0.95705 | 0.94248 | 0.97248 | -16.45 | 22706.59 |
| 18110 | 2021.03.30 00:00 | close | 6037 | 0.03 | 0.96110 | 0.97552 | 0.95352 | -8.16 | 22698.42 |
| 18111 | 2021.03.30 17:00 | sell | 6038 | 0.05 | 0.96152 | 0.00000 | 0.00000 | ||
| 18112 | 2021.03.30 17:00 | modify | 6038 | 0.05 | 0.96152 | 0.98152 | 0.89752 | ||
| 18113 | 2021.03.31 00:30 | close | 6038 | 0.05 | 0.96006 | 0.98152 | 0.89752 | 5.03 | 22703.45 |
| 18114 | 2021.03.31 17:00 | buy | 6039 | 0.06 | 0.95809 | 0.00000 | 0.00000 | ||
| 18115 | 2021.03.31 17:00 | modify | 6039 | 0.06 | 0.95809 | 0.93809 | 0.99609 | ||
| 18116 | 2021.03.31 17:15 | buy | 6040 | 0.03 | 0.95737 | 0.00000 | 0.00000 | ||
| 18117 | 2021.03.31 17:15 | modify | 6040 | 0.03 | 0.95737 | 0.93737 | 1.02737 | ||
| 18118 | 2021.04.01 08:00 | buy | 6041 | 0.06 | 0.95011 | 0.00000 | 0.00000 | ||
| 18119 | 2021.04.01 08:00 | modify | 6041 | 0.06 | 0.95011 | 0.93211 | 0.96211 | ||
| 18120 | 2021.04.01 16:15 | close | 6035 | 0.04 | 0.95498 | 0.94383 | 0.97583 | -27.64 | 22675.81 |
| 18121 | 2021.04.01 19:45 | close | 6040 | 0.03 | 0.95598 | 0.93737 | 1.02737 | -3.54 | 22672.27 |
| 18122 | 2021.04.02 03:15 | sell | 6042 | 0.03 | 0.95668 | 0.00000 | 0.00000 | ||
| 18123 | 2021.04.02 03:15 | modify | 6042 | 0.03 | 0.95668 | 0.97468 | 0.95268 | ||
| 18124 | 2021.04.02 06:45 | buy | 6043 | 0.05 | 0.95616 | 0.00000 | 0.00000 | ||
| 18125 | 2021.04.02 06:45 | modify | 6043 | 0.05 | 0.95616 | 0.93616 | 1.02016 | ||
| 18126 | 2021.04.02 09:00 | close | 6041 | 0.06 | 0.95629 | 0.93211 | 0.96211 | 26.80 | 22699.08 |
| 18127 | 2021.04.02 11:45 | close | 6043 | 0.05 | 0.95688 | 0.93616 | 1.02016 | 2.31 | 22701.39 |
| 18128 | 2021.04.02 15:45 | close | 6039 | 0.06 | 0.95580 | 0.93809 | 0.99609 | -11.23 | 22690.16 |
| 18129 | 2021.04.02 15:45 | sell | 6044 | 0.06 | 0.95583 | 0.00000 | 0.00000 | ||
| 18130 | 2021.04.02 15:45 | modify | 6044 | 0.06 | 0.95583 | 0.97583 | 0.91783 | ||
| 18131 | 2021.04.02 16:00 | close | 6042 | 0.03 | 0.95523 | 0.97468 | 0.95268 | 3.00 | 22693.16 |
| 18132 | 2021.04.02 16:30 | buy | 6045 | 0.03 | 0.95471 | 0.00000 | 0.00000 | ||
| 18133 | 2021.04.02 16:30 | modify | 6045 | 0.03 | 0.95471 | 0.93471 | 1.02471 | ||
| 18134 | 2021.04.05 01:15 | close | 6045 | 0.03 | 0.95657 | 0.93471 | 1.02471 | 3.83 | 22696.98 |
| 18135 | 2021.04.06 11:30 | buy | 6046 | 0.03 | 0.95649 | 0.00000 | 0.00000 | ||
| 18136 | 2021.04.06 11:30 | modify | 6046 | 0.03 | 0.95649 | 0.93849 | 0.96049 | ||
| 18137 | 2021.04.06 12:45 | close | 6044 | 0.06 | 0.95546 | 0.97583 | 0.91783 | 1.19 | 22698.17 |
| 18138 | 2021.04.06 15:30 | close | 6046 | 0.03 | 0.95880 | 0.93849 | 0.96049 | 4.91 | 22703.08 |
| 18139 | 2021.04.06 21:00 | sell | 6047 | 0.06 | 0.96249 | 0.00000 | 0.00000 | ||
| 18140 | 2021.04.06 21:00 | modify | 6047 | 0.06 | 0.96249 | 0.98249 | 0.95849 | ||
| 18141 | 2021.04.06 21:45 | sell | 6048 | 0.04 | 0.96341 | 0.00000 | 0.00000 | ||
| 18142 | 2021.04.06 21:45 | modify | 6048 | 0.04 | 0.96341 | 0.98341 | 0.95141 | ||
| 18143 | 2021.04.06 22:00 | sell | 6049 | 0.06 | 0.96392 | 0.00000 | 0.00000 | ||
| 18144 | 2021.04.06 22:00 | modify | 6049 | 0.06 | 0.96392 | 0.98192 | 0.95192 | ||
| 18145 | 2021.04.06 22:00 | sell | 6050 | 0.03 | 0.96387 | 0.00000 | 0.00000 | ||
| 18146 | 2021.04.06 22:00 | modify | 6050 | 0.03 | 0.96387 | 0.98387 | 0.89387 | ||
| 18147 | 2021.04.07 12:45 | close | 6048 | 0.04 | 0.96021 | 0.98341 | 0.95141 | 9.16 | 22712.24 |
| 18148 | 2021.04.07 12:45 | close | 6047 | 0.06 | 0.96017 | 0.98249 | 0.95849 | 9.84 | 22722.08 |
| 18149 | 2021.04.07 20:00 | close | 6050 | 0.03 | 0.96085 | 0.98387 | 0.89387 | 6.47 | 22728.56 |
| 18150 | 2021.04.07 23:45 | buy | 6051 | 0.03 | 0.95983 | 0.00000 | 0.00000 | ||
| 18151 | 2021.04.07 23:45 | modify | 6051 | 0.03 | 0.95983 | 0.94183 | 0.96383 | ||
| 18152 | 2021.04.08 08:00 | sell | 6052 | 0.05 | 0.96157 | 0.00000 | 0.00000 | ||
| 18153 | 2021.04.08 08:00 | modify | 6052 | 0.05 | 0.96157 | 0.98157 | 0.89757 | ||
| 18154 | 2021.04.08 16:30 | close | 6051 | 0.03 | 0.96248 | 0.94183 | 0.96383 | 5.41 | 22733.97 |
| 18155 | 2021.04.08 18:00 | buy | 6053 | 0.06 | 0.96137 | 0.00000 | 0.00000 | ||
| 18156 | 2021.04.08 18:00 | modify | 6053 | 0.06 | 0.96137 | 0.94137 | 0.99937 | ||
| 18157 | 2021.04.08 19:00 | close | 6049 | 0.06 | 0.96076 | 0.98192 | 0.95192 | 13.52 | 22747.49 |
| 18158 | 2021.04.09 07:45 | close | 6052 | 0.05 | 0.95962 | 0.98157 | 0.89757 | 6.84 | 22754.32 |
| 18159 | 2021.04.09 08:30 | buy | 6054 | 0.03 | 0.95907 | 0.00000 | 0.00000 | ||
| 18160 | 2021.04.09 08:30 | modify | 6054 | 0.03 | 0.95907 | 0.93907 | 1.02907 | ||
| 18161 | 2021.04.12 16:30 | close | 6054 | 0.03 | 0.95713 | 0.93907 | 1.02907 | -4.58 | 22749.74 |
| 18162 | 2021.04.12 23:30 | sell | 6055 | 0.03 | 0.95763 | 0.00000 | 0.00000 | ||
| 18163 | 2021.04.12 23:30 | modify | 6055 | 0.03 | 0.95763 | 0.97563 | 0.95363 | ||
| 18164 | 2021.04.13 03:15 | buy | 6056 | 0.05 | 0.95742 | 0.00000 | 0.00000 | ||
| 18165 | 2021.04.13 03:15 | modify | 6056 | 0.05 | 0.95742 | 0.93742 | 1.02142 | ||
| 18166 | 2021.04.13 07:00 | close | 6055 | 0.03 | 0.95609 | 0.97563 | 0.95363 | 3.20 | 22752.94 |
| 18167 | 2021.04.13 07:45 | buy | 6057 | 0.03 | 0.95590 | 0.00000 | 0.00000 | ||
| 18168 | 2021.04.13 07:45 | modify | 6057 | 0.03 | 0.95590 | 0.93790 | 0.95990 | ||
| 18169 | 2021.04.13 11:45 | close | 6056 | 0.05 | 0.95869 | 0.93742 | 1.02142 | 4.34 | 22757.28 |
| 18170 | 2021.04.13 11:45 | sell | 6058 | 0.03 | 0.95875 | 0.00000 | 0.00000 | ||
| 18171 | 2021.04.13 11:45 | modify | 6058 | 0.03 | 0.95875 | 0.97875 | 0.88875 | ||
| 18172 | 2021.04.13 11:45 | close | 6057 | 0.03 | 0.95874 | 0.93790 | 0.95990 | 6.08 | 22763.36 |
| 18173 | 2021.04.14 03:00 | close | 6053 | 0.06 | 0.95858 | 0.94137 | 0.99937 | -13.44 | 22749.92 |
| 18174 | 2021.04.14 06:00 | sell | 6059 | 0.06 | 0.96039 | 0.00000 | 0.00000 | ||
| 18175 | 2021.04.14 06:00 | modify | 6059 | 0.06 | 0.96039 | 0.98039 | 0.92239 | ||
| 18176 | 2021.04.14 10:00 | sell | 6060 | 0.04 | 0.96316 | 0.00000 | 0.00000 | ||
| 18177 | 2021.04.14 10:00 | modify | 6060 | 0.04 | 0.96316 | 0.98316 | 0.95116 | ||
| 18178 | 2021.04.14 10:30 | sell | 6061 | 0.06 | 0.96401 | 0.00000 | 0.00000 | ||
| 18179 | 2021.04.14 10:30 | modify | 6061 | 0.06 | 0.96401 | 0.98401 | 0.96001 | ||
| 18180 | 2021.04.14 15:30 | sell | 6062 | 0.06 | 0.96611 | 0.00000 | 0.00000 | ||
| 18181 | 2021.04.14 15:30 | modify | 6062 | 0.06 | 0.96611 | 0.98411 | 0.95411 | ||
| 18182 | 2021.04.16 09:45 | close | 6060 | 0.04 | 0.96848 | 0.98316 | 0.95116 | -16.03 | 22733.89 |
| 18183 | 2021.04.16 10:00 | close | 6058 | 0.03 | 0.96809 | 0.97875 | 0.88875 | -20.94 | 22712.95 |
| 18184 | 2021.04.16 16:15 | buy | 6063 | 0.03 | 0.96761 | 0.00000 | 0.00000 | ||
| 18185 | 2021.04.16 16:15 | modify | 6063 | 0.03 | 0.96761 | 0.94961 | 0.97161 | ||
| 18186 | 2021.04.16 18:30 | close | 6062 | 0.06 | 0.96666 | 0.98411 | 0.95411 | -2.92 | 22710.02 |
| 18187 | 2021.04.16 20:00 | sell | 6064 | 0.05 | 0.96721 | 0.00000 | 0.00000 | ||
| 18188 | 2021.04.16 20:00 | modify | 6064 | 0.05 | 0.96721 | 0.98721 | 0.90321 | ||
| 18189 | 2021.04.19 00:15 | close | 6059 | 0.06 | 0.96743 | 0.98039 | 0.92239 | -31.69 | 22678.33 |
| 18190 | 2021.04.19 11:00 | close | 6063 | 0.03 | 0.96936 | 0.94961 | 0.97161 | 3.59 | 22681.92 |
| 18191 | 2021.04.21 07:45 | buy | 6065 | 0.03 | 0.97213 | 0.00000 | 0.00000 | ||
| 18192 | 2021.04.21 07:45 | modify | 6065 | 0.03 | 0.97213 | 0.95413 | 0.97613 | ||
| 18193 | 2021.04.21 10:45 | buy | 6066 | 0.03 | 0.97035 | 0.00000 | 0.00000 | ||
| 18194 | 2021.04.21 10:45 | modify | 6066 | 0.03 | 0.97035 | 0.95035 | 1.04035 | ||
| 18195 | 2021.04.21 17:00 | close | 6066 | 0.03 | 0.97513 | 0.95035 | 1.04035 | 10.38 | 22692.30 |
| 18196 | 2021.04.21 17:00 | close | 6065 | 0.03 | 0.97507 | 0.95413 | 0.97613 | 6.31 | 22698.61 |
| 18197 | 2021.04.21 17:15 | buy | 6067 | 0.04 | 0.96660 | 0.00000 | 0.00000 | ||
| 18198 | 2021.04.21 17:15 | modify | 6067 | 0.04 | 0.96660 | 0.94660 | 0.97860 | ||
| 18199 | 2021.04.21 17:15 | close | 6061 | 0.06 | 0.96660 | 0.98401 | 0.96001 | -12.00 | 22686.61 |
| 18200 | 2021.04.21 17:15 | buy | 6068 | 0.06 | 0.96670 | 0.00000 | 0.00000 | ||
| 18201 | 2021.04.21 17:15 | modify | 6068 | 0.06 | 0.96670 | 0.94870 | 0.97870 | ||
| 18202 | 2021.04.21 17:15 | close | 6064 | 0.05 | 0.96674 | 0.98721 | 0.90321 | 1.35 | 22687.96 |
| 18203 | 2021.04.21 17:15 | buy | 6069 | 0.03 | 0.96658 | 0.00000 | 0.00000 | ||
| 18204 | 2021.04.21 17:15 | modify | 6069 | 0.03 | 0.96658 | 0.94658 | 1.03658 | ||
| 18205 | 2021.04.21 17:15 | buy | 6070 | 0.03 | 0.96669 | 0.00000 | 0.00000 | ||
| 18206 | 2021.04.21 17:15 | modify | 6070 | 0.03 | 0.96669 | 0.94869 | 0.97069 | ||
| 18207 | 2021.04.23 15:15 | close | 6069 | 0.03 | 0.96613 | 0.94658 | 1.03658 | -1.54 | 22686.42 |
| 18208 | 2021.04.23 15:15 | close | 6070 | 0.03 | 0.96603 | 0.94869 | 0.97069 | -2.00 | 22684.42 |
| 18209 | 2021.04.23 21:15 | close | 6068 | 0.06 | 0.96751 | 0.94870 | 0.97870 | 2.51 | 22686.93 |
| 18210 | 2021.04.26 23:30 | buy | 6071 | 0.03 | 0.96671 | 0.00000 | 0.00000 | ||
| 18211 | 2021.04.26 23:30 | modify | 6071 | 0.03 | 0.96671 | 0.94871 | 0.97071 | ||
| 18212 | 2021.04.28 04:45 | buy | 6072 | 0.03 | 0.95989 | 0.00000 | 0.00000 | ||
| 18213 | 2021.04.28 04:45 | modify | 6072 | 0.03 | 0.95989 | 0.93989 | 1.02989 | ||
| 18214 | 2021.04.30 18:17 | s/l | 6071 | 0.03 | 0.94877 | 0.94871 | 0.97071 | -40.46 | 22646.47 |
| 18215 | 2021.04.30 19:00 | buy | 6073 | 0.06 | 0.94826 | 0.00000 | 0.00000 | ||
| 18216 | 2021.04.30 19:00 | modify | 6073 | 0.06 | 0.94826 | 0.92826 | 0.95226 | ||
| 18217 | 2021.04.30 20:15 | buy | 6074 | 0.06 | 0.94663 | 0.00000 | 0.00000 | ||
| 18218 | 2021.04.30 20:15 | modify | 6074 | 0.06 | 0.94663 | 0.92863 | 0.95863 | ||
| 18219 | 2021.04.30 20:17 | s/l | 6067 | 0.04 | 0.94664 | 0.94660 | 0.97860 | -60.46 | 22586.01 |
| 18220 | 2021.05.03 15:30 | close | 6072 | 0.03 | 0.95154 | 0.93989 | 1.02989 | -19.12 | 22566.89 |
| 18221 | 2021.05.03 15:30 | sell | 6075 | 0.03 | 0.95147 | 0.00000 | 0.00000 | ||
| 18222 | 2021.05.03 15:30 | modify | 6075 | 0.03 | 0.95147 | 0.96947 | 0.94747 | ||
| 18223 | 2021.05.03 17:19 | t/p | 6073 | 0.06 | 0.95222 | 0.92826 | 0.95226 | 16.96 | 22583.85 |
| 18224 | 2021.05.03 20:15 | close | 6074 | 0.06 | 0.95262 | 0.92863 | 0.95863 | 25.95 | 22609.81 |
| 18225 | 2021.05.04 10:45 | close | 6075 | 0.03 | 0.95035 | 0.96947 | 0.94747 | 2.26 | 22612.07 |
| 18226 | 2021.05.04 18:15 | buy | 6076 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
| 18227 | 2021.05.04 18:15 | modify | 6076 | 0.03 | 0.94769 | 0.92769 | 1.01769 | ||
| 18228 | 2021.05.05 16:15 | close | 6076 | 0.03 | 0.95032 | 0.92769 | 1.01769 | 5.54 | 22617.61 |
| 18229 | 2021.05.05 20:30 | sell | 6077 | 0.03 | 0.95044 | 0.00000 | 0.00000 | ||
| 18230 | 2021.05.05 20:30 | modify | 6077 | 0.03 | 0.95044 | 0.96844 | 0.94644 | ||
| 18231 | 2021.05.05 21:00 | buy | 6078 | 0.05 | 0.95045 | 0.00000 | 0.00000 | ||
| 18232 | 2021.05.05 21:00 | modify | 6078 | 0.05 | 0.95045 | 0.93045 | 1.01445 | ||
| 18233 | 2021.05.05 21:30 | close | 6078 | 0.05 | 0.95086 | 0.93045 | 1.01445 | 1.17 | 22618.78 |
| 18234 | 2021.05.06 05:49 | t/p | 6077 | 0.03 | 0.94638 | 0.96844 | 0.94644 | 8.76 | 22627.53 |
| 18235 | 2021.05.07 15:45 | sell | 6079 | 0.04 | 0.95158 | 0.00000 | 0.00000 | ||
| 18236 | 2021.05.07 15:45 | modify | 6079 | 0.04 | 0.95158 | 0.97158 | 0.93958 | ||
| 18237 | 2021.05.07 15:45 | sell | 6080 | 0.06 | 0.95170 | 0.00000 | 0.00000 | ||
| 18238 | 2021.05.07 15:45 | modify | 6080 | 0.06 | 0.95170 | 0.97170 | 0.94770 | ||
| 18239 | 2021.05.07 15:45 | sell | 6081 | 0.06 | 0.95175 | 0.00000 | 0.00000 | ||
| 18240 | 2021.05.07 15:45 | modify | 6081 | 0.06 | 0.95175 | 0.96975 | 0.93975 | ||
| 18241 | 2021.05.07 15:45 | sell | 6082 | 0.03 | 0.95166 | 0.00000 | 0.00000 | ||
| 18242 | 2021.05.07 15:45 | modify | 6082 | 0.03 | 0.95166 | 0.97166 | 0.88166 | ||
| 18243 | 2021.05.10 12:30 | sell | 6083 | 0.03 | 0.95392 | 0.00000 | 0.00000 | ||
| 18244 | 2021.05.10 12:30 | modify | 6083 | 0.03 | 0.95392 | 0.97192 | 0.94992 | ||
| 18245 | 2021.05.10 18:00 | close | 6080 | 0.06 | 0.95138 | 0.97170 | 0.94770 | 0.98 | 22628.52 |
| 18246 | 2021.05.10 18:15 | close | 6083 | 0.03 | 0.95086 | 0.97192 | 0.94992 | 6.57 | 22635.09 |
| 18247 | 2021.05.10 19:45 | close | 6079 | 0.04 | 0.95015 | 0.97158 | 0.93958 | 3.93 | 22639.02 |
| 18248 | 2021.05.10 19:45 | close | 6082 | 0.03 | 0.95022 | 0.97166 | 0.88166 | 2.97 | 22641.99 |
| 18249 | 2021.05.10 22:15 | close | 6081 | 0.06 | 0.94838 | 0.96975 | 0.93975 | 14.49 | 22656.48 |
| 18250 | 2021.05.10 22:30 | buy | 6084 | 0.06 | 0.94835 | 0.00000 | 0.00000 | ||
| 18251 | 2021.05.10 22:30 | modify | 6084 | 0.06 | 0.94835 | 0.92835 | 0.95235 | ||
| 18252 | 2021.05.12 07:00 | buy | 6085 | 0.03 | 0.94476 | 0.00000 | 0.00000 | ||
| 18253 | 2021.05.12 07:00 | modify | 6085 | 0.03 | 0.94476 | 0.92476 | 1.01476 | ||
| 18254 | 2021.05.12 15:45 | buy | 6086 | 0.04 | 0.94085 | 0.00000 | 0.00000 | ||
| 18255 | 2021.05.12 15:45 | modify | 6086 | 0.04 | 0.94085 | 0.92085 | 0.95285 | ||
| 18256 | 2021.05.12 15:45 | buy | 6087 | 0.06 | 0.94075 | 0.00000 | 0.00000 | ||
| 18257 | 2021.05.12 15:45 | modify | 6087 | 0.06 | 0.94075 | 0.92075 | 0.97875 | ||
| 18258 | 2021.05.12 16:15 | buy | 6088 | 0.06 | 0.94043 | 0.00000 | 0.00000 | ||
| 18259 | 2021.05.12 16:15 | modify | 6088 | 0.06 | 0.94043 | 0.92243 | 0.95243 | ||
| 18260 | 2021.05.13 17:00 | close | 6085 | 0.03 | 0.93777 | 0.92476 | 1.01476 | -15.95 | 22640.54 |
| 18261 | 2021.05.13 17:00 | sell | 6089 | 0.03 | 0.93781 | 0.00000 | 0.00000 | ||
| 18262 | 2021.05.13 17:00 | modify | 6089 | 0.03 | 0.93781 | 0.95581 | 0.93381 | ||
| 18263 | 2021.05.13 17:45 | close | 6086 | 0.04 | 0.93879 | 0.92085 | 0.95285 | -6.70 | 22633.84 |
| 18264 | 2021.05.13 20:00 | close | 6084 | 0.06 | 0.94031 | 0.92835 | 0.95235 | -36.88 | 22596.96 |
| 18265 | 2021.05.13 20:00 | sell | 6090 | 0.03 | 0.94023 | 0.00000 | 0.00000 | ||
| 18266 | 2021.05.13 20:00 | modify | 6090 | 0.03 | 0.94023 | 0.96023 | 0.87023 | ||
| 18267 | 2021.05.13 20:30 | sell | 6091 | 0.06 | 0.94116 | 0.00000 | 0.00000 | ||
| 18268 | 2021.05.13 20:30 | modify | 6091 | 0.06 | 0.94116 | 0.96116 | 0.93716 | ||
| 18269 | 2021.05.14 03:30 | buy | 6092 | 0.05 | 0.93902 | 0.00000 | 0.00000 | ||
| 18270 | 2021.05.14 03:30 | modify | 6092 | 0.05 | 0.93902 | 0.91902 | 1.00302 | ||
| 18271 | 2021.05.14 09:00 | close | 6088 | 0.06 | 0.94141 | 0.92243 | 0.95243 | 3.26 | 22600.22 |
| 18272 | 2021.05.14 10:00 | close | 6087 | 0.06 | 0.94107 | 0.92075 | 0.97875 | 0.34 | 22600.56 |
| 18273 | 2021.05.14 19:00 | close | 6092 | 0.05 | 0.94206 | 0.91902 | 1.00302 | 10.88 | 22611.44 |
| 18274 | 2021.05.17 12:45 | close | 6090 | 0.03 | 0.93912 | 0.96023 | 0.87023 | 2.22 | 22613.66 |
| 18275 | 2021.05.17 12:45 | close | 6089 | 0.03 | 0.93920 | 0.95581 | 0.93381 | -3.31 | 22610.36 |
| 18276 | 2021.05.17 14:45 | buy | 6093 | 0.05 | 0.93903 | 0.00000 | 0.00000 | ||
| 18277 | 2021.05.17 14:45 | modify | 6093 | 0.05 | 0.93903 | 0.91903 | 1.00303 | ||
| 18278 | 2021.05.17 17:04 | t/p | 6091 | 0.06 | 0.93716 | 0.96116 | 0.93716 | 17.27 | 22627.62 |
| 18279 | 2021.05.18 15:45 | sell | 6094 | 0.03 | 0.93926 | 0.00000 | 0.00000 | ||
| 18280 | 2021.05.18 15:45 | modify | 6094 | 0.03 | 0.93926 | 0.95726 | 0.93526 | ||
| 18281 | 2021.05.18 20:00 | close | 6093 | 0.05 | 0.93985 | 0.91903 | 1.00303 | 2.54 | 22630.17 |
| 18282 | 2021.05.19 10:15 | close | 6094 | 0.03 | 0.93830 | 0.95726 | 0.93526 | 1.91 | 22632.08 |
| 18283 | 2021.05.19 10:30 | buy | 6095 | 0.06 | 0.93747 | 0.00000 | 0.00000 | ||
| 18284 | 2021.05.19 10:30 | modify | 6095 | 0.06 | 0.93747 | 0.91747 | 0.97547 | ||
| 18285 | 2021.05.19 13:00 | buy | 6096 | 0.03 | 0.93590 | 0.00000 | 0.00000 | ||
| 18286 | 2021.05.19 13:00 | modify | 6096 | 0.03 | 0.93590 | 0.91590 | 1.00590 | ||
| 18287 | 2021.05.20 09:15 | close | 6096 | 0.03 | 0.93860 | 0.91590 | 1.00590 | 5.53 | 22637.61 |
| 18288 | 2021.05.20 11:00 | sell | 6097 | 0.03 | 0.93928 | 0.00000 | 0.00000 | ||
| 18289 | 2021.05.20 11:00 | modify | 6097 | 0.03 | 0.93928 | 0.95728 | 0.93528 | ||
| 18290 | 2021.05.20 11:30 | buy | 6098 | 0.05 | 0.93952 | 0.00000 | 0.00000 | ||
| 18291 | 2021.05.20 11:30 | modify | 6098 | 0.05 | 0.93952 | 0.91952 | 1.00352 | ||
| 18292 | 2021.05.20 12:15 | close | 6098 | 0.05 | 0.93943 | 0.91952 | 1.00352 | -0.69 | 22636.92 |
| 18293 | 2021.05.20 12:45 | buy | 6099 | 0.05 | 0.93922 | 0.00000 | 0.00000 | ||
| 18294 | 2021.05.20 12:45 | modify | 6099 | 0.05 | 0.93922 | 0.91922 | 1.00322 | ||
| 18295 | 2021.05.20 13:00 | close | 6099 | 0.05 | 0.93931 | 0.91922 | 1.00322 | -0.02 | 22636.90 |
| 18296 | 2021.05.21 04:30 | buy | 6100 | 0.05 | 0.93715 | 0.00000 | 0.00000 | ||
| 18297 | 2021.05.21 04:30 | modify | 6100 | 0.05 | 0.93715 | 0.91715 | 1.00115 | ||
| 18298 | 2021.05.21 07:15 | close | 6097 | 0.03 | 0.93658 | 0.95728 | 0.93528 | 5.76 | 22642.66 |
| 18299 | 2021.05.21 17:15 | buy | 6101 | 0.03 | 0.93446 | 0.00000 | 0.00000 | ||
| 18300 | 2021.05.21 17:15 | modify | 6101 | 0.03 | 0.93446 | 0.91446 | 1.00446 | ||
| 18301 | 2021.05.21 18:00 | buy | 6102 | 0.04 | 0.93220 | 0.00000 | 0.00000 | ||
| 18302 | 2021.05.21 18:00 | modify | 6102 | 0.04 | 0.93220 | 0.91220 | 0.94420 | ||
| 18303 | 2021.05.24 16:45 | close | 6101 | 0.03 | 0.93380 | 0.91446 | 1.00446 | -1.75 | 22640.91 |
| 18304 | 2021.05.24 17:00 | sell | 6103 | 0.03 | 0.93402 | 0.00000 | 0.00000 | ||
| 18305 | 2021.05.24 17:00 | modify | 6103 | 0.03 | 0.93402 | 0.95202 | 0.93002 | ||
| 18306 | 2021.05.24 18:00 | close | 6102 | 0.04 | 0.93514 | 0.91220 | 0.94420 | 8.29 | 22649.20 |
| 18307 | 2021.05.24 18:00 | sell | 6104 | 0.03 | 0.93512 | 0.00000 | 0.00000 | ||
| 18308 | 2021.05.24 18:00 | modify | 6104 | 0.03 | 0.93512 | 0.95512 | 0.86512 | ||
| 18309 | 2021.05.25 09:45 | sell | 6105 | 0.06 | 0.93521 | 0.00000 | 0.00000 | ||
| 18310 | 2021.05.25 09:45 | modify | 6105 | 0.06 | 0.93521 | 0.95521 | 0.89721 | ||
| 18311 | 2021.05.25 11:00 | close | 6100 | 0.05 | 0.93539 | 0.91715 | 1.00115 | -7.13 | 22642.07 |
| 18312 | 2021.05.25 11:45 | close | 6095 | 0.06 | 0.93527 | 0.91747 | 0.97547 | -11.16 | 22630.91 |
| 18313 | 2021.05.25 19:15 | close | 6103 | 0.03 | 0.93383 | 0.95202 | 0.93002 | 0.20 | 22631.12 |
| 18314 | 2021.05.25 20:00 | close | 6104 | 0.03 | 0.93351 | 0.95512 | 0.86512 | 3.34 | 22634.46 |
| 18315 | 2021.05.26 05:30 | sell | 6106 | 0.03 | 0.93715 | 0.00000 | 0.00000 | ||
| 18316 | 2021.05.26 05:30 | modify | 6106 | 0.03 | 0.93715 | 0.95715 | 0.86715 | ||
| 18317 | 2021.05.26 05:30 | sell | 6107 | 0.03 | 0.93732 | 0.00000 | 0.00000 | ||
| 18318 | 2021.05.26 05:30 | modify | 6107 | 0.03 | 0.93732 | 0.95532 | 0.93332 | ||
| 18319 | 2021.05.27 12:30 | close | 6106 | 0.03 | 0.93728 | 0.95715 | 0.86715 | -0.52 | 22633.93 |
| 18320 | 2021.05.27 13:00 | close | 6107 | 0.03 | 0.93722 | 0.95532 | 0.93332 | -0.01 | 22633.92 |
| 18321 | 2021.05.27 15:15 | buy | 6108 | 0.03 | 0.93601 | 0.00000 | 0.00000 | ||
| 18322 | 2021.05.27 15:15 | modify | 6108 | 0.03 | 0.93601 | 0.91601 | 1.00601 | ||
| 18323 | 2021.05.28 09:30 | close | 6105 | 0.06 | 0.93338 | 0.95521 | 0.89721 | 7.61 | 22641.53 |
| 18324 | 2021.05.31 10:15 | close | 6108 | 0.03 | 0.93357 | 0.91601 | 1.00601 | -5.79 | 22635.74 |
| 18325 | 2021.05.31 11:45 | sell | 6109 | 0.03 | 0.93388 | 0.00000 | 0.00000 | ||
| 18326 | 2021.05.31 11:45 | modify | 6109 | 0.03 | 0.93388 | 0.95188 | 0.92988 | ||
| 18327 | 2021.05.31 17:00 | buy | 6110 | 0.05 | 0.93499 | 0.00000 | 0.00000 | ||
| 18328 | 2021.05.31 17:00 | modify | 6110 | 0.05 | 0.93499 | 0.91499 | 0.99899 | ||
| 18329 | 2021.06.01 04:30 | close | 6110 | 0.05 | 0.93468 | 0.91499 | 0.99899 | -1.64 | 22634.11 |
| 18330 | 2021.06.01 05:15 | sell | 6111 | 0.03 | 0.93592 | 0.00000 | 0.00000 | ||
| 18331 | 2021.06.01 05:15 | modify | 6111 | 0.03 | 0.93592 | 0.95592 | 0.86592 | ||
| 18332 | 2021.06.01 09:15 | close | 6111 | 0.03 | 0.93279 | 0.95592 | 0.86592 | 6.73 | 22640.84 |
| 18333 | 2021.06.01 11:30 | close | 6109 | 0.03 | 0.93247 | 0.95188 | 0.92988 | 2.91 | 22643.75 |
| 18334 | 2021.06.02 14:30 | buy | 6112 | 0.05 | 0.93276 | 0.00000 | 0.00000 | ||
| 18335 | 2021.06.02 14:30 | modify | 6112 | 0.05 | 0.93276 | 0.91276 | 0.99676 | ||
| 18336 | 2021.06.02 16:45 | close | 6112 | 0.05 | 0.93403 | 0.91276 | 0.99676 | 4.34 | 22648.09 |
| 18337 | 2021.06.02 23:30 | sell | 6113 | 0.05 | 0.93332 | 0.00000 | 0.00000 | ||
| 18338 | 2021.06.02 23:30 | modify | 6113 | 0.05 | 0.93332 | 0.95332 | 0.86932 | ||
| 18339 | 2021.06.03 00:45 | close | 6113 | 0.05 | 0.93292 | 0.95332 | 0.86932 | 1.08 | 22649.17 |
| 18340 | 2021.06.03 16:45 | buy | 6114 | 0.03 | 0.92940 | 0.00000 | 0.00000 | ||
| 18341 | 2021.06.03 16:45 | modify | 6114 | 0.03 | 0.92940 | 0.90940 | 0.99940 | ||
| 18342 | 2021.06.03 17:45 | buy | 6115 | 0.04 | 0.92724 | 0.00000 | 0.00000 | ||
| 18343 | 2021.06.03 17:45 | modify | 6115 | 0.04 | 0.92724 | 0.90724 | 0.93924 | ||
| 18344 | 2021.06.03 20:00 | buy | 6116 | 0.06 | 0.92670 | 0.00000 | 0.00000 | ||
| 18345 | 2021.06.03 20:00 | modify | 6116 | 0.06 | 0.92670 | 0.90670 | 0.93070 | ||
| 18346 | 2021.06.04 15:30 | t/p | 6116 | 0.06 | 0.93081 | 0.90670 | 0.93070 | 17.63 | 22666.80 |
| 18347 | 2021.06.04 15:45 | close | 6115 | 0.04 | 0.93185 | 0.90724 | 0.93924 | 13.23 | 22680.03 |
| 18348 | 2021.06.04 15:45 | close | 6114 | 0.03 | 0.93187 | 0.90940 | 0.99940 | 5.18 | 22685.21 |
| 18349 | 2021.06.04 15:45 | sell | 6117 | 0.03 | 0.93198 | 0.00000 | 0.00000 | ||
| 18350 | 2021.06.04 15:45 | modify | 6117 | 0.03 | 0.93198 | 0.95198 | 0.86198 | ||
| 18351 | 2021.06.04 16:00 | sell | 6118 | 0.04 | 0.93270 | 0.00000 | 0.00000 | ||
| 18352 | 2021.06.04 16:00 | modify | 6118 | 0.04 | 0.93270 | 0.95270 | 0.92070 | ||
| 18353 | 2021.06.04 16:00 | sell | 6119 | 0.03 | 0.93265 | 0.00000 | 0.00000 | ||
| 18354 | 2021.06.04 16:00 | modify | 6119 | 0.03 | 0.93265 | 0.95065 | 0.92865 | ||
| 18355 | 2021.06.04 16:30 | sell | 6120 | 0.06 | 0.93378 | 0.00000 | 0.00000 | ||
| 18356 | 2021.06.04 16:30 | modify | 6120 | 0.06 | 0.93378 | 0.95178 | 0.92178 | ||
| 18357 | 2021.06.04 16:45 | sell | 6121 | 0.06 | 0.93392 | 0.00000 | 0.00000 | ||
| 18358 | 2021.06.04 16:45 | modify | 6121 | 0.06 | 0.93392 | 0.95392 | 0.92992 | ||
| 18359 | 2021.06.08 08:15 | close | 6119 | 0.03 | 0.93587 | 0.95065 | 0.92865 | -7.37 | 22677.85 |
| 18360 | 2021.06.08 09:00 | close | 6117 | 0.03 | 0.93578 | 0.95198 | 0.86198 | -8.65 | 22669.20 |
| 18361 | 2021.06.09 13:30 | close | 6120 | 0.06 | 0.93608 | 0.95178 | 0.92178 | -10.66 | 22658.54 |
| 18362 | 2021.06.09 17:00 | buy | 6122 | 0.03 | 0.93530 | 0.00000 | 0.00000 | ||
| 18363 | 2021.06.09 17:00 | modify | 6122 | 0.03 | 0.93530 | 0.91530 | 1.00530 | ||
| 18364 | 2021.06.09 17:15 | buy | 6123 | 0.03 | 0.93431 | 0.00000 | 0.00000 | ||
| 18365 | 2021.06.09 17:15 | modify | 6123 | 0.03 | 0.93431 | 0.91631 | 0.93831 | ||
| 18366 | 2021.06.09 20:00 | sell | 6124 | 0.05 | 0.93633 | 0.00000 | 0.00000 | ||
| 18367 | 2021.06.09 20:00 | modify | 6124 | 0.05 | 0.93633 | 0.95633 | 0.87233 | ||
| 18368 | 2021.06.10 06:45 | close | 6122 | 0.03 | 0.93709 | 0.91530 | 1.00530 | 3.51 | 22662.05 |
| 18369 | 2021.06.10 08:15 | close | 6123 | 0.03 | 0.93722 | 0.91631 | 0.93831 | 5.99 | 22668.05 |
| 18370 | 2021.06.10 15:45 | buy | 6125 | 0.06 | 0.93658 | 0.00000 | 0.00000 | ||
| 18371 | 2021.06.10 15:45 | modify | 6125 | 0.06 | 0.93658 | 0.91658 | 0.97458 | ||
| 18372 | 2021.06.10 15:45 | close | 6124 | 0.05 | 0.93645 | 0.95633 | 0.87233 | -0.84 | 22667.21 |
| 18373 | 2021.06.11 01:00 | close | 6125 | 0.06 | 0.93726 | 0.91658 | 0.97458 | 2.42 | 22669.63 |
| 18374 | 2021.06.11 10:15 | sell | 6126 | 0.06 | 0.93879 | 0.00000 | 0.00000 | ||
| 18375 | 2021.06.11 10:15 | modify | 6126 | 0.06 | 0.93879 | 0.95879 | 0.90079 | ||
| 18376 | 2021.06.11 10:15 | sell | 6127 | 0.03 | 0.93866 | 0.00000 | 0.00000 | ||
| 18377 | 2021.06.11 10:15 | modify | 6127 | 0.03 | 0.93866 | 0.95866 | 0.86866 | ||
| 18378 | 2021.06.11 15:00 | close | 6127 | 0.03 | 0.93635 | 0.95866 | 0.86866 | 4.91 | 22674.54 |
| 18379 | 2021.06.11 15:00 | buy | 6128 | 0.03 | 0.93624 | 0.00000 | 0.00000 | ||
| 18380 | 2021.06.11 15:00 | modify | 6128 | 0.03 | 0.93624 | 0.91824 | 0.94024 | ||
| 18381 | 2021.06.11 15:30 | close | 6126 | 0.06 | 0.93594 | 0.95879 | 0.90079 | 12.21 | 22686.75 |
| 18382 | 2021.06.11 17:45 | close | 6118 | 0.04 | 0.93428 | 0.95270 | 0.92070 | -5.02 | 22681.73 |
| 18383 | 2021.06.11 17:45 | buy | 6129 | 0.03 | 0.93439 | 0.00000 | 0.00000 | ||
| 18384 | 2021.06.11 17:45 | modify | 6129 | 0.03 | 0.93439 | 0.91439 | 1.00439 | ||
| 18385 | 2021.06.14 12:00 | close | 6128 | 0.03 | 0.93753 | 0.91824 | 0.94024 | 2.56 | 22684.28 |
| 18386 | 2021.06.14 12:15 | close | 6129 | 0.03 | 0.93829 | 0.91439 | 1.00439 | 8.35 | 22692.63 |
| 18387 | 2021.06.15 04:45 | buy | 6130 | 0.03 | 0.93573 | 0.00000 | 0.00000 | ||
| 18388 | 2021.06.15 04:45 | modify | 6130 | 0.03 | 0.93573 | 0.91773 | 0.93973 | ||
| 18389 | 2021.06.15 05:00 | buy | 6131 | 0.06 | 0.93522 | 0.00000 | 0.00000 | ||
| 18390 | 2021.06.15 05:00 | modify | 6131 | 0.06 | 0.93522 | 0.91522 | 0.97322 | ||
| 18391 | 2021.06.15 14:00 | close | 6130 | 0.03 | 0.93768 | 0.91773 | 0.93973 | 4.11 | 22696.74 |
| 18392 | 2021.06.15 15:45 | close | 6131 | 0.06 | 0.93754 | 0.91522 | 0.97322 | 9.86 | 22706.60 |
| 18393 | 2021.06.16 01:45 | buy | 6132 | 0.05 | 0.93661 | 0.00000 | 0.00000 | ||
| 18394 | 2021.06.16 01:45 | modify | 6132 | 0.05 | 0.93661 | 0.91661 | 1.00061 | ||
| 18395 | 2021.06.16 05:30 | close | 6132 | 0.05 | 0.93711 | 0.91661 | 1.00061 | 1.50 | 22708.10 |
| 18396 | 2021.06.16 12:30 | sell | 6133 | 0.03 | 0.93887 | 0.00000 | 0.00000 | ||
| 18397 | 2021.06.16 12:30 | modify | 6133 | 0.03 | 0.93887 | 0.95887 | 0.86887 | ||
| 18398 | 2021.06.16 21:15 | close | 6121 | 0.06 | 0.93488 | 0.95392 | 0.92992 | -4.84 | 22703.26 |
| 18399 | 2021.06.16 21:15 | close | 6133 | 0.03 | 0.93486 | 0.95887 | 0.86887 | 8.67 | 22711.93 |
| 18400 | 2021.06.16 21:45 | buy | 6134 | 0.03 | 0.93390 | 0.00000 | 0.00000 | ||
| 18401 | 2021.06.16 21:45 | modify | 6134 | 0.03 | 0.93390 | 0.91390 | 1.00390 | ||
| 18402 | 2021.06.16 23:00 | buy | 6135 | 0.06 | 0.93336 | 0.00000 | 0.00000 | ||
| 18403 | 2021.06.16 23:00 | modify | 6135 | 0.06 | 0.93336 | 0.91336 | 0.93736 | ||
| 18404 | 2021.06.17 04:30 | t/p | 6135 | 0.06 | 0.93750 | 0.91336 | 0.93736 | 17.43 | 22729.37 |
| 18405 | 2021.06.18 18:30 | sell | 6136 | 0.03 | 0.93361 | 0.00000 | 0.00000 | ||
| 18406 | 2021.06.18 18:30 | modify | 6136 | 0.03 | 0.93361 | 0.95161 | 0.92961 | ||
| 18407 | 2021.06.21 02:00 | close | 6134 | 0.03 | 0.93355 | 0.91390 | 1.00390 | -1.39 | 22727.97 |
| 18408 | 2021.06.21 04:00 | buy | 6137 | 0.05 | 0.93374 | 0.00000 | 0.00000 | ||
| 18409 | 2021.06.21 04:00 | modify | 6137 | 0.05 | 0.93374 | 0.91374 | 0.99774 | ||
| 18410 | 2021.06.21 05:15 | close | 6137 | 0.05 | 0.93568 | 0.91374 | 0.99774 | 6.82 | 22734.79 |
| 18411 | 2021.06.21 15:45 | buy | 6138 | 0.05 | 0.93259 | 0.00000 | 0.00000 | ||
| 18412 | 2021.06.21 15:45 | modify | 6138 | 0.05 | 0.93259 | 0.91259 | 0.99659 | ||
| 18413 | 2021.06.21 16:00 | close | 6136 | 0.03 | 0.93202 | 0.95161 | 0.92961 | 3.30 | 22738.09 |
| 18414 | 2021.06.23 17:00 | sell | 6139 | 0.03 | 0.93153 | 0.00000 | 0.00000 | ||
| 18415 | 2021.06.23 17:00 | modify | 6139 | 0.03 | 0.93153 | 0.94953 | 0.92753 | ||
| 18416 | 2021.06.23 17:30 | sell | 6140 | 0.03 | 0.93192 | 0.00000 | 0.00000 | ||
| 18417 | 2021.06.23 17:30 | modify | 6140 | 0.03 | 0.93192 | 0.95192 | 0.86192 | ||
| 18418 | 2021.06.23 17:45 | close | 6138 | 0.05 | 0.93247 | 0.91259 | 0.99659 | -1.07 | 22737.03 |
| 18419 | 2021.06.25 17:15 | close | 6140 | 0.03 | 0.93358 | 0.95192 | 0.86192 | -3.91 | 22733.12 |
| 18420 | 2021.06.25 17:15 | close | 6139 | 0.03 | 0.93371 | 0.94953 | 0.92753 | -5.07 | 22728.05 |
| 18421 | 2021.06.28 03:00 | sell | 6141 | 0.05 | 0.93333 | 0.00000 | 0.00000 | ||
| 18422 | 2021.06.28 03:00 | modify | 6141 | 0.05 | 0.93333 | 0.95333 | 0.86933 | ||
| 18423 | 2021.06.29 03:30 | close | 6141 | 0.05 | 0.93299 | 0.95333 | 0.86933 | 0.90 | 22728.94 |
| 18424 | 2021.06.29 14:45 | buy | 6142 | 0.03 | 0.93068 | 0.00000 | 0.00000 | ||
| 18425 | 2021.06.29 14:45 | modify | 6142 | 0.03 | 0.93068 | 0.91068 | 1.00068 | ||
| 18426 | 2021.07.05 09:45 | close | 6142 | 0.03 | 0.92817 | 0.91068 | 1.00068 | -6.28 | 22722.67 |
| 18427 | 2021.07.05 09:45 | sell | 6143 | 0.03 | 0.92821 | 0.00000 | 0.00000 | ||
| 18428 | 2021.07.05 09:45 | modify | 6143 | 0.03 | 0.92821 | 0.94621 | 0.92421 | ||
| 18429 | 2021.07.05 11:15 | sell | 6144 | 0.03 | 0.92953 | 0.00000 | 0.00000 | ||
| 18430 | 2021.07.05 11:15 | modify | 6144 | 0.03 | 0.92953 | 0.94953 | 0.85953 | ||
| 18431 | 2021.07.06 09:15 | sell | 6145 | 0.04 | 0.93456 | 0.00000 | 0.00000 | ||
| 18432 | 2021.07.06 09:15 | modify | 6145 | 0.04 | 0.93456 | 0.95456 | 0.92256 | ||
| 18433 | 2021.07.06 13:00 | sell | 6146 | 0.06 | 0.93622 | 0.00000 | 0.00000 | ||
| 18434 | 2021.07.06 13:00 | modify | 6146 | 0.06 | 0.93622 | 0.95422 | 0.92422 | ||
| 18435 | 2021.07.07 20:30 | close | 6144 | 0.03 | 0.93348 | 0.94953 | 0.85953 | -8.98 | 22713.69 |
| 18436 | 2021.07.07 21:00 | sell | 6147 | 0.05 | 0.93436 | 0.00000 | 0.00000 | ||
| 18437 | 2021.07.07 21:00 | modify | 6147 | 0.05 | 0.93436 | 0.95436 | 0.87036 | ||
| 18438 | 2021.07.08 00:30 | close | 6143 | 0.03 | 0.93462 | 0.94621 | 0.92421 | -14.45 | 22699.24 |
| 18439 | 2021.07.08 05:00 | buy | 6148 | 0.03 | 0.93313 | 0.00000 | 0.00000 | ||
| 18440 | 2021.07.08 05:00 | modify | 6148 | 0.03 | 0.93313 | 0.91513 | 0.93713 | ||
| 18441 | 2021.07.08 05:45 | close | 6146 | 0.06 | 0.93315 | 0.95422 | 0.92422 | 13.12 | 22712.36 |
| 18442 | 2021.07.08 18:00 | close | 6147 | 0.05 | 0.93187 | 0.95436 | 0.87036 | 8.80 | 22721.16 |
| 18443 | 2021.07.08 21:00 | buy | 6149 | 0.03 | 0.93078 | 0.00000 | 0.00000 | ||
| 18444 | 2021.07.08 21:00 | modify | 6149 | 0.03 | 0.93078 | 0.91078 | 1.00078 | ||
| 18445 | 2021.07.08 21:30 | close | 6145 | 0.04 | 0.93048 | 0.95456 | 0.92256 | 11.73 | 22732.88 |
| 18446 | 2021.07.09 13:00 | close | 6149 | 0.03 | 0.93313 | 0.91078 | 1.00078 | 4.91 | 22737.79 |
| 18447 | 2021.07.09 14:15 | close | 6148 | 0.03 | 0.93412 | 0.91513 | 0.93713 | 1.91 | 22739.70 |
| 18448 | 2021.07.12 09:15 | buy | 6150 | 0.05 | 0.93133 | 0.00000 | 0.00000 | ||
| 18449 | 2021.07.12 09:15 | modify | 6150 | 0.05 | 0.93133 | 0.91133 | 0.99533 | ||
| 18450 | 2021.07.12 15:45 | close | 6150 | 0.05 | 0.93299 | 0.91133 | 0.99533 | 5.78 | 22745.48 |
| 18451 | 2021.07.12 16:45 | sell | 6151 | 0.05 | 0.93316 | 0.00000 | 0.00000 | ||
| 18452 | 2021.07.12 16:45 | modify | 6151 | 0.05 | 0.93316 | 0.95316 | 0.86916 | ||
| 18453 | 2021.07.12 20:30 | close | 6151 | 0.05 | 0.93207 | 0.95316 | 0.86916 | 3.67 | 22749.15 |
| 18454 | 2021.07.13 15:45 | buy | 6152 | 0.06 | 0.93241 | 0.00000 | 0.00000 | ||
| 18455 | 2021.07.13 15:45 | modify | 6152 | 0.06 | 0.93241 | 0.91241 | 0.97041 | ||
| 18456 | 2021.07.13 20:45 | sell | 6153 | 0.05 | 0.93260 | 0.00000 | 0.00000 | ||
| 18457 | 2021.07.13 20:45 | modify | 6153 | 0.05 | 0.93260 | 0.95260 | 0.86860 | ||
| 18458 | 2021.07.13 21:30 | close | 6153 | 0.05 | 0.93198 | 0.95260 | 0.86860 | 1.93 | 22751.08 |
| 18459 | 2021.07.14 12:30 | buy | 6154 | 0.03 | 0.93098 | 0.00000 | 0.00000 | ||
| 18460 | 2021.07.14 12:30 | modify | 6154 | 0.03 | 0.93098 | 0.91298 | 0.93498 | ||
| 18461 | 2021.07.14 17:05 | t/p | 6154 | 0.03 | 0.93492 | 0.91298 | 0.93498 | 8.52 | 22759.60 |
| 18462 | 2021.07.14 17:15 | sell | 6155 | 0.06 | 0.93487 | 0.00000 | 0.00000 | ||
| 18463 | 2021.07.14 17:15 | modify | 6155 | 0.06 | 0.93487 | 0.95487 | 0.89687 | ||
| 18464 | 2021.07.14 20:00 | sell | 6156 | 0.03 | 0.93567 | 0.00000 | 0.00000 | ||
| 18465 | 2021.07.14 20:00 | modify | 6156 | 0.03 | 0.93567 | 0.95567 | 0.86567 | ||
| 18466 | 2021.07.15 04:45 | close | 6152 | 0.06 | 0.93579 | 0.91241 | 0.97041 | 13.90 | 22773.50 |
| 18467 | 2021.07.15 15:15 | close | 6156 | 0.03 | 0.93289 | 0.95567 | 0.86567 | 5.92 | 22779.41 |
| 18468 | 2021.07.15 17:30 | buy | 6157 | 0.03 | 0.93269 | 0.00000 | 0.00000 | ||
| 18469 | 2021.07.15 17:30 | modify | 6157 | 0.03 | 0.93269 | 0.91469 | 0.93669 | ||
| 18470 | 2021.07.16 06:00 | sell | 6158 | 0.05 | 0.93451 | 0.00000 | 0.00000 | ||
| 18471 | 2021.07.16 06:00 | modify | 6158 | 0.05 | 0.93451 | 0.95451 | 0.87051 | ||
| 18472 | 2021.07.16 11:00 | close | 6157 | 0.03 | 0.93550 | 0.91469 | 0.93669 | 5.94 | 22785.35 |
| 18473 | 2021.07.16 15:30 | close | 6158 | 0.05 | 0.93380 | 0.95451 | 0.87051 | 2.28 | 22787.63 |
| 18474 | 2021.07.16 15:45 | close | 6155 | 0.06 | 0.93336 | 0.95487 | 0.89687 | 6.21 | 22793.84 |
| 18475 | 2021.07.16 15:45 | buy | 6159 | 0.06 | 0.93344 | 0.00000 | 0.00000 | ||
| 18476 | 2021.07.16 15:45 | modify | 6159 | 0.06 | 0.93344 | 0.91344 | 0.97144 | ||
| 18477 | 2021.07.19 11:30 | sell | 6160 | 0.03 | 0.93661 | 0.00000 | 0.00000 | ||
| 18478 | 2021.07.19 11:30 | modify | 6160 | 0.03 | 0.93661 | 0.95661 | 0.86661 | ||
| 18479 | 2021.07.19 12:15 | sell | 6161 | 0.04 | 0.93862 | 0.00000 | 0.00000 | ||
| 18480 | 2021.07.19 12:15 | modify | 6161 | 0.04 | 0.93862 | 0.95862 | 0.92662 | ||
| 18481 | 2021.07.19 12:15 | sell | 6162 | 0.06 | 0.93862 | 0.00000 | 0.00000 | ||
| 18482 | 2021.07.19 12:15 | modify | 6162 | 0.06 | 0.93862 | 0.95862 | 0.93462 | ||
| 18483 | 2021.07.19 12:15 | sell | 6163 | 0.06 | 0.93869 | 0.00000 | 0.00000 | ||
| 18484 | 2021.07.19 12:15 | modify | 6163 | 0.06 | 0.93869 | 0.95669 | 0.92669 | ||
| 18485 | 2021.07.19 12:15 | close | 6159 | 0.06 | 0.93871 | 0.91344 | 0.97144 | 22.77 | 22816.61 |
| 18486 | 2021.07.19 15:15 | close | 6162 | 0.06 | 0.93693 | 0.95862 | 0.93462 | 7.06 | 22823.67 |
| 18487 | 2021.07.20 13:00 | close | 6160 | 0.03 | 0.93399 | 0.95661 | 0.86661 | 5.59 | 22829.26 |
| 18488 | 2021.07.20 13:30 | close | 6163 | 0.06 | 0.93439 | 0.95669 | 0.92669 | 18.61 | 22847.88 |
| 18489 | 2021.07.20 15:00 | sell | 6164 | 0.05 | 0.93453 | 0.00000 | 0.00000 | ||
| 18490 | 2021.07.20 15:00 | modify | 6164 | 0.05 | 0.93453 | 0.95453 | 0.87053 | ||
| 18491 | 2021.07.20 15:15 | close | 6164 | 0.05 | 0.93409 | 0.95453 | 0.87053 | 1.27 | 22849.15 |
| 18492 | 2021.07.20 16:00 | sell | 6165 | 0.05 | 0.93463 | 0.00000 | 0.00000 | ||
| 18493 | 2021.07.20 16:00 | modify | 6165 | 0.05 | 0.93463 | 0.95463 | 0.87063 | ||
| 18494 | 2021.07.20 16:15 | close | 6165 | 0.05 | 0.93436 | 0.95463 | 0.87063 | 0.65 | 22849.80 |
| 18495 | 2021.07.20 22:00 | close | 6161 | 0.04 | 0.93056 | 0.95862 | 0.92662 | 23.51 | 22873.31 |
| 18496 | 2021.07.21 17:45 | buy | 6166 | 0.04 | 0.92446 | 0.00000 | 0.00000 | ||
| 18497 | 2021.07.21 17:45 | modify | 6166 | 0.04 | 0.92446 | 0.90446 | 0.93646 | ||
| 18498 | 2021.07.21 17:45 | buy | 6167 | 0.06 | 0.92454 | 0.00000 | 0.00000 | ||
| 18499 | 2021.07.21 17:45 | modify | 6167 | 0.06 | 0.92454 | 0.90454 | 0.96254 | ||
| 18500 | 2021.07.21 18:00 | buy | 6168 | 0.06 | 0.92382 | 0.00000 | 0.00000 | ||
| 18501 | 2021.07.21 18:00 | modify | 6168 | 0.06 | 0.92382 | 0.90582 | 0.93582 | ||
| 18502 | 2021.07.21 18:15 | buy | 6169 | 0.03 | 0.92246 | 0.00000 | 0.00000 | ||
| 18503 | 2021.07.21 18:15 | modify | 6169 | 0.03 | 0.92246 | 0.90246 | 0.99246 | ||
| 18504 | 2021.07.21 18:30 | buy | 6170 | 0.06 | 0.92229 | 0.00000 | 0.00000 | ||
| 18505 | 2021.07.21 18:30 | modify | 6170 | 0.06 | 0.92229 | 0.90229 | 0.92629 | ||
| 18506 | 2021.07.22 08:28 | t/p | 6170 | 0.06 | 0.92620 | 0.90229 | 0.92629 | 16.41 | 22889.72 |
| 18507 | 2021.07.22 12:45 | close | 6169 | 0.03 | 0.92734 | 0.90246 | 0.99246 | 10.35 | 22900.07 |
| 18508 | 2021.07.22 16:45 | sell | 6171 | 0.03 | 0.92810 | 0.00000 | 0.00000 | ||
| 18509 | 2021.07.22 16:45 | modify | 6171 | 0.03 | 0.92810 | 0.94610 | 0.92410 | ||
| 18510 | 2021.07.22 23:00 | close | 6168 | 0.06 | 0.92773 | 0.90582 | 0.93582 | 16.41 | 22916.49 |
| 18511 | 2021.07.23 09:00 | close | 6171 | 0.03 | 0.92615 | 0.94610 | 0.92410 | 4.09 | 22920.58 |
| 18512 | 2021.07.27 18:00 | sell | 6172 | 0.03 | 0.92736 | 0.00000 | 0.00000 | ||
| 18513 | 2021.07.27 18:00 | modify | 6172 | 0.03 | 0.92736 | 0.94736 | 0.85736 | ||
| 18514 | 2021.07.27 22:45 | close | 6167 | 0.06 | 0.92701 | 0.90454 | 0.96254 | 9.54 | 22930.12 |
| 18515 | 2021.07.28 01:45 | sell | 6173 | 0.03 | 0.92775 | 0.00000 | 0.00000 | ||
| 18516 | 2021.07.28 01:45 | modify | 6173 | 0.03 | 0.92775 | 0.94575 | 0.92375 | ||
| 18517 | 2021.07.28 08:30 | sell | 6174 | 0.05 | 0.92586 | 0.00000 | 0.00000 | ||
| 18518 | 2021.07.28 08:30 | modify | 6174 | 0.05 | 0.92586 | 0.94586 | 0.86186 | ||
| 18519 | 2021.07.28 10:30 | close | 6174 | 0.05 | 0.92467 | 0.94586 | 0.86186 | 4.04 | 22934.16 |
| 18520 | 2021.07.28 10:30 | close | 6172 | 0.03 | 0.92470 | 0.94736 | 0.85736 | 5.68 | 22939.84 |
| 18521 | 2021.07.28 10:30 | close | 6173 | 0.03 | 0.92476 | 0.94575 | 0.92375 | 6.41 | 22946.25 |
| 18522 | 2021.07.28 13:00 | buy | 6175 | 0.03 | 0.92278 | 0.00000 | 0.00000 | ||
| 18523 | 2021.07.28 13:00 | modify | 6175 | 0.03 | 0.92278 | 0.90278 | 0.99278 | ||
| 18524 | 2021.08.02 12:45 | close | 6175 | 0.03 | 0.91719 | 0.90278 | 0.99278 | -13.01 | 22933.24 |
| 18525 | 2021.08.02 14:00 | sell | 6176 | 0.03 | 0.91747 | 0.00000 | 0.00000 | ||
| 18526 | 2021.08.02 14:00 | modify | 6176 | 0.03 | 0.91747 | 0.93547 | 0.91347 | ||
| 18527 | 2021.08.02 17:00 | sell | 6177 | 0.03 | 0.91888 | 0.00000 | 0.00000 | ||
| 18528 | 2021.08.02 17:00 | modify | 6177 | 0.03 | 0.91888 | 0.93888 | 0.84888 | ||
| 18529 | 2021.08.02 17:15 | close | 6166 | 0.04 | 0.91969 | 0.90446 | 0.93646 | -15.69 | 22917.55 |
| 18530 | 2021.08.03 07:45 | sell | 6178 | 0.04 | 0.92594 | 0.00000 | 0.00000 | ||
| 18531 | 2021.08.03 07:45 | modify | 6178 | 0.04 | 0.92594 | 0.94594 | 0.91394 | ||
| 18532 | 2021.08.03 07:45 | sell | 6179 | 0.06 | 0.92605 | 0.00000 | 0.00000 | ||
| 18533 | 2021.08.03 07:45 | modify | 6179 | 0.06 | 0.92605 | 0.94605 | 0.92205 | ||
| 18534 | 2021.08.03 07:45 | sell | 6180 | 0.06 | 0.92604 | 0.00000 | 0.00000 | ||
| 18535 | 2021.08.03 07:45 | modify | 6180 | 0.06 | 0.92604 | 0.94404 | 0.91404 | ||
| 18536 | 2021.08.04 17:30 | close | 6179 | 0.06 | 0.92725 | 0.94605 | 0.92205 | -5.75 | 22911.80 |
| 18537 | 2021.08.04 17:45 | close | 6178 | 0.04 | 0.92617 | 0.94594 | 0.91394 | -0.97 | 22910.83 |
| 18538 | 2021.08.04 17:45 | close | 6177 | 0.03 | 0.92602 | 0.93888 | 0.84888 | -16.05 | 22894.79 |
| 18539 | 2021.08.04 17:45 | close | 6176 | 0.03 | 0.92616 | 0.93547 | 0.91347 | -19.48 | 22875.31 |
| 18540 | 2021.08.05 15:30 | close | 6180 | 0.06 | 0.92647 | 0.94404 | 0.91404 | -2.39 | 22872.92 |
| 18541 | 2021.08.05 17:00 | buy | 6181 | 0.06 | 0.92485 | 0.00000 | 0.00000 | ||
| 18542 | 2021.08.05 17:00 | modify | 6181 | 0.06 | 0.92485 | 0.90485 | 0.96285 | ||
| 18543 | 2021.08.11 15:45 | sell | 6182 | 0.06 | 0.92151 | 0.00000 | 0.00000 | ||
| 18544 | 2021.08.11 15:45 | modify | 6182 | 0.06 | 0.92151 | 0.94151 | 0.88351 | ||
| 18545 | 2021.08.11 16:30 | sell | 6183 | 0.03 | 0.92248 | 0.00000 | 0.00000 | ||
| 18546 | 2021.08.11 16:30 | modify | 6183 | 0.03 | 0.92248 | 0.94248 | 0.85248 | ||
| 18547 | 2021.08.11 17:15 | close | 6181 | 0.06 | 0.92244 | 0.90485 | 0.96285 | -11.76 | 22861.15 |
| 18548 | 2021.08.11 20:00 | buy | 6184 | 0.05 | 0.92230 | 0.00000 | 0.00000 | ||
| 18549 | 2021.08.11 20:00 | modify | 6184 | 0.05 | 0.92230 | 0.90230 | 0.98630 | ||
| 18550 | 2021.08.12 10:30 | close | 6184 | 0.05 | 0.92170 | 0.90230 | 0.98630 | -2.97 | 22858.18 |
| 18551 | 2021.08.12 15:00 | buy | 6185 | 0.05 | 0.92028 | 0.00000 | 0.00000 | ||
| 18552 | 2021.08.12 15:00 | modify | 6185 | 0.05 | 0.92028 | 0.90028 | 0.98428 | ||
| 18553 | 2021.08.12 15:00 | close | 6183 | 0.03 | 0.92032 | 0.94248 | 0.85248 | 4.56 | 22862.74 |
| 18554 | 2021.08.12 15:00 | buy | 6186 | 0.03 | 0.92044 | 0.00000 | 0.00000 | ||
| 18555 | 2021.08.12 15:00 | modify | 6186 | 0.03 | 0.92044 | 0.90244 | 0.92444 | ||
| 18556 | 2021.08.12 16:15 | buy | 6187 | 0.03 | 0.91952 | 0.00000 | 0.00000 | ||
| 18557 | 2021.08.12 16:15 | modify | 6187 | 0.03 | 0.91952 | 0.89952 | 0.98952 | ||
| 18558 | 2021.08.12 17:00 | buy | 6188 | 0.06 | 0.91803 | 0.00000 | 0.00000 | ||
| 18559 | 2021.08.12 17:00 | modify | 6188 | 0.06 | 0.91803 | 0.89803 | 0.95603 | ||
| 18560 | 2021.08.13 14:00 | close | 6186 | 0.03 | 0.91962 | 0.90244 | 0.92444 | -2.11 | 22860.63 |
| 18561 | 2021.08.13 14:00 | sell | 6189 | 0.03 | 0.91974 | 0.00000 | 0.00000 | ||
| 18562 | 2021.08.13 14:00 | modify | 6189 | 0.03 | 0.91974 | 0.93774 | 0.91574 | ||
| 18563 | 2021.08.13 14:30 | close | 6187 | 0.03 | 0.91974 | 0.89952 | 0.98952 | 0.19 | 22860.81 |
| 18564 | 2021.08.13 16:00 | sell | 6190 | 0.03 | 0.92064 | 0.00000 | 0.00000 | ||
| 18565 | 2021.08.13 16:00 | modify | 6190 | 0.03 | 0.92064 | 0.94064 | 0.85064 | ||
| 18566 | 2021.08.13 16:30 | close | 6185 | 0.05 | 0.92127 | 0.90028 | 0.98428 | 3.17 | 22863.99 |
| 18567 | 2021.08.16 15:30 | close | 6190 | 0.03 | 0.91984 | 0.94064 | 0.85064 | 1.55 | 22865.54 |
| 18568 | 2021.08.16 15:30 | close | 6189 | 0.03 | 0.91991 | 0.93774 | 0.91574 | -0.59 | 22864.95 |
| 18569 | 2021.08.17 07:45 | close | 6182 | 0.06 | 0.91960 | 0.94151 | 0.88351 | 7.95 | 22872.90 |
| 18570 | 2021.08.17 09:00 | buy | 6191 | 0.05 | 0.92046 | 0.00000 | 0.00000 | ||
| 18571 | 2021.08.17 09:00 | modify | 6191 | 0.05 | 0.92046 | 0.90046 | 0.98446 | ||
| 18572 | 2021.08.17 18:45 | buy | 6192 | 0.04 | 0.91548 | 0.00000 | 0.00000 | ||
| 18573 | 2021.08.17 18:45 | modify | 6192 | 0.04 | 0.91548 | 0.89548 | 0.92748 | ||
| 18574 | 2021.08.18 16:15 | buy | 6193 | 0.03 | 0.91386 | 0.00000 | 0.00000 | ||
| 18575 | 2021.08.18 16:15 | modify | 6193 | 0.03 | 0.91386 | 0.89386 | 0.98386 | ||
| 18576 | 2021.08.19 17:15 | close | 6193 | 0.03 | 0.91575 | 0.89386 | 0.98386 | 3.72 | 22876.63 |
| 18577 | 2021.08.19 17:30 | close | 6192 | 0.04 | 0.91631 | 0.89548 | 0.92748 | 1.73 | 22878.35 |
| 18578 | 2021.08.19 17:30 | sell | 6194 | 0.03 | 0.91636 | 0.00000 | 0.00000 | ||
| 18579 | 2021.08.19 17:30 | modify | 6194 | 0.03 | 0.91636 | 0.93436 | 0.91236 | ||
| 18580 | 2021.08.19 18:15 | close | 6188 | 0.06 | 0.91661 | 0.89803 | 0.95603 | -7.87 | 22870.49 |
| 18581 | 2021.08.20 06:30 | close | 6191 | 0.05 | 0.91809 | 0.90046 | 0.98446 | -9.80 | 22860.69 |
| 18582 | 2021.08.20 19:30 | close | 6194 | 0.03 | 0.91633 | 0.93436 | 0.91236 | -0.15 | 22860.54 |
| 18583 | 2021.08.24 14:45 | sell | 6195 | 0.03 | 0.91452 | 0.00000 | 0.00000 | ||
| 18584 | 2021.08.24 14:45 | modify | 6195 | 0.03 | 0.91452 | 0.93252 | 0.91052 | ||
| 18585 | 2021.08.24 16:45 | buy | 6196 | 0.05 | 0.91491 | 0.00000 | 0.00000 | ||
| 18586 | 2021.08.24 16:45 | modify | 6196 | 0.05 | 0.91491 | 0.89491 | 0.97891 | ||
| 18587 | 2021.08.24 17:00 | sell | 6197 | 0.03 | 0.91572 | 0.00000 | 0.00000 | ||
| 18588 | 2021.08.24 17:00 | modify | 6197 | 0.03 | 0.91572 | 0.93572 | 0.84572 | ||
| 18589 | 2021.08.25 16:30 | close | 6196 | 0.05 | 0.91612 | 0.89491 | 0.97891 | 3.98 | 22864.52 |
| 18590 | 2021.08.26 10:00 | close | 6195 | 0.03 | 0.91517 | 0.93252 | 0.91052 | -1.68 | 22862.84 |
| 18591 | 2021.08.26 10:15 | close | 6197 | 0.03 | 0.91517 | 0.93572 | 0.84572 | 0.98 | 22863.82 |
| 18592 | 2021.08.26 19:15 | sell | 6198 | 0.03 | 0.91746 | 0.00000 | 0.00000 | ||
| 18593 | 2021.08.26 19:15 | modify | 6198 | 0.03 | 0.91746 | 0.93546 | 0.91346 | ||
| 18594 | 2021.08.27 17:15 | sell | 6199 | 0.03 | 0.92157 | 0.00000 | 0.00000 | ||
| 18595 | 2021.08.27 17:15 | modify | 6199 | 0.03 | 0.92157 | 0.94157 | 0.85157 | ||
| 18596 | 2021.08.30 12:45 | close | 6199 | 0.03 | 0.92004 | 0.94157 | 0.85157 | 3.17 | 22866.99 |
| 18597 | 2021.08.30 14:15 | close | 6198 | 0.03 | 0.91957 | 0.93546 | 0.91346 | -4.90 | 22862.10 |
| 18598 | 2021.08.30 16:00 | buy | 6200 | 0.03 | 0.91943 | 0.00000 | 0.00000 | ||
| 18599 | 2021.08.30 16:00 | modify | 6200 | 0.03 | 0.91943 | 0.90143 | 0.92343 | ||
| 18600 | 2021.08.31 07:00 | sell | 6201 | 0.05 | 0.92105 | 0.00000 | 0.00000 | ||
| 18601 | 2021.08.31 07:00 | modify | 6201 | 0.05 | 0.92105 | 0.94105 | 0.85705 | ||
| 18602 | 2021.08.31 07:00 | close | 6200 | 0.03 | 0.92108 | 0.90143 | 0.92343 | 3.36 | 22865.45 |
| 18603 | 2021.08.31 08:30 | sell | 6202 | 0.03 | 0.92190 | 0.00000 | 0.00000 | ||
| 18604 | 2021.08.31 08:30 | modify | 6202 | 0.03 | 0.92190 | 0.94190 | 0.85190 | ||
| 18605 | 2021.09.01 17:00 | sell | 6203 | 0.04 | 0.92792 | 0.00000 | 0.00000 | ||
| 18606 | 2021.09.01 17:00 | modify | 6203 | 0.04 | 0.92792 | 0.94792 | 0.91592 | ||
| 18607 | 2021.09.01 17:15 | sell | 6204 | 0.06 | 0.92838 | 0.00000 | 0.00000 | ||
| 18608 | 2021.09.01 17:15 | modify | 6204 | 0.06 | 0.92838 | 0.94638 | 0.91638 | ||
| 18609 | 2021.09.01 17:45 | sell | 6205 | 0.06 | 0.92997 | 0.00000 | 0.00000 | ||
| 18610 | 2021.09.01 17:45 | modify | 6205 | 0.06 | 0.92997 | 0.94997 | 0.92597 | ||
| 18611 | 2021.09.02 09:00 | sell | 6206 | 0.06 | 0.93090 | 0.00000 | 0.00000 | ||
| 18612 | 2021.09.02 09:00 | modify | 6206 | 0.06 | 0.93090 | 0.95090 | 0.89290 | ||
| 18613 | 2021.09.02 18:15 | close | 6205 | 0.06 | 0.92969 | 0.94997 | 0.92597 | 0.77 | 22866.23 |
| 18614 | 2021.09.02 20:15 | close | 6202 | 0.03 | 0.92901 | 0.94190 | 0.85190 | -15.99 | 22850.23 |
| 18615 | 2021.09.02 23:45 | buy | 6207 | 0.03 | 0.92898 | 0.00000 | 0.00000 | ||
| 18616 | 2021.09.02 23:45 | modify | 6207 | 0.03 | 0.92898 | 0.91098 | 0.93298 | ||
| 18617 | 2021.09.03 12:45 | close | 6207 | 0.03 | 0.93264 | 0.91098 | 0.93298 | 7.82 | 22858.05 |
| 18618 | 2021.09.06 17:00 | buy | 6208 | 0.03 | 0.93180 | 0.00000 | 0.00000 | ||
| 18619 | 2021.09.06 17:00 | modify | 6208 | 0.03 | 0.93180 | 0.91380 | 0.93580 | ||
| 18620 | 2021.09.07 03:45 | close | 6208 | 0.03 | 0.93350 | 0.91380 | 0.93580 | 3.47 | 22861.52 |
| 18621 | 2021.09.07 08:15 | close | 6204 | 0.06 | 0.93060 | 0.94638 | 0.91638 | -10.36 | 22851.16 |
| 18622 | 2021.09.07 08:15 | close | 6201 | 0.05 | 0.93058 | 0.94105 | 0.85705 | -35.63 | 22815.53 |
| 18623 | 2021.09.07 08:15 | buy | 6209 | 0.03 | 0.93049 | 0.00000 | 0.00000 | ||
| 18624 | 2021.09.07 08:15 | modify | 6209 | 0.03 | 0.93049 | 0.91049 | 1.00049 | ||
| 18625 | 2021.09.07 17:00 | close | 6206 | 0.06 | 0.93122 | 0.95090 | 0.89290 | -1.89 | 22813.64 |
| 18626 | 2021.09.07 18:00 | close | 6209 | 0.03 | 0.93310 | 0.91049 | 1.00049 | 5.58 | 22819.22 |
| 18627 | 2021.09.08 17:45 | sell | 6210 | 0.06 | 0.93614 | 0.00000 | 0.00000 | ||
| 18628 | 2021.09.08 17:45 | modify | 6210 | 0.06 | 0.93614 | 0.95614 | 0.89814 | ||
| 18629 | 2021.09.08 17:45 | sell | 6211 | 0.03 | 0.93623 | 0.00000 | 0.00000 | ||
| 18630 | 2021.09.08 17:45 | modify | 6211 | 0.03 | 0.93623 | 0.95623 | 0.86623 | ||
| 18631 | 2021.09.09 18:00 | close | 6211 | 0.03 | 0.93359 | 0.95623 | 0.86623 | 5.61 | 22824.83 |
| 18632 | 2021.09.09 19:15 | close | 6210 | 0.06 | 0.93293 | 0.95614 | 0.89814 | 13.75 | 22838.58 |
| 18633 | 2021.09.09 19:15 | buy | 6212 | 0.03 | 0.93296 | 0.00000 | 0.00000 | ||
| 18634 | 2021.09.09 19:15 | modify | 6212 | 0.03 | 0.93296 | 0.91496 | 0.93696 | ||
| 18635 | 2021.09.09 19:30 | close | 6203 | 0.04 | 0.93249 | 0.94792 | 0.91592 | -13.89 | 22824.69 |
| 18636 | 2021.09.10 16:00 | buy | 6213 | 0.06 | 0.93174 | 0.00000 | 0.00000 | ||
| 18637 | 2021.09.10 16:00 | modify | 6213 | 0.06 | 0.93174 | 0.91174 | 0.96974 | ||
| 18638 | 2021.09.10 18:45 | buy | 6214 | 0.03 | 0.93082 | 0.00000 | 0.00000 | ||
| 18639 | 2021.09.10 18:45 | modify | 6214 | 0.03 | 0.93082 | 0.91082 | 1.00082 | ||
| 18640 | 2021.09.13 01:30 | close | 6214 | 0.03 | 0.93376 | 0.91082 | 1.00082 | 6.22 | 22830.91 |
| 18641 | 2021.09.13 01:30 | close | 6212 | 0.03 | 0.93372 | 0.91496 | 0.93696 | 1.30 | 22832.22 |
| 18642 | 2021.09.13 05:30 | buy | 6215 | 0.05 | 0.93320 | 0.00000 | 0.00000 | ||
| 18643 | 2021.09.13 05:30 | modify | 6215 | 0.05 | 0.93320 | 0.91320 | 0.99720 | ||
| 18644 | 2021.09.14 06:45 | buy | 6216 | 0.03 | 0.93012 | 0.00000 | 0.00000 | ||
| 18645 | 2021.09.14 06:45 | modify | 6216 | 0.03 | 0.93012 | 0.91012 | 1.00012 | ||
| 18646 | 2021.09.14 06:45 | buy | 6217 | 0.03 | 0.93000 | 0.00000 | 0.00000 | ||
| 18647 | 2021.09.14 06:45 | modify | 6217 | 0.03 | 0.93000 | 0.91200 | 0.93400 | ||
| 18648 | 2021.09.15 09:00 | close | 6216 | 0.03 | 0.92933 | 0.91012 | 1.00012 | -2.05 | 22830.16 |
| 18649 | 2021.09.15 09:00 | close | 6217 | 0.03 | 0.92928 | 0.91200 | 0.93400 | -1.89 | 22828.27 |
| 18650 | 2021.09.15 16:00 | buy | 6218 | 0.03 | 0.92769 | 0.00000 | 0.00000 | ||
| 18651 | 2021.09.15 16:00 | modify | 6218 | 0.03 | 0.92769 | 0.90769 | 0.99769 | ||
| 18652 | 2021.09.17 10:00 | close | 6218 | 0.03 | 0.92517 | 0.90769 | 0.99769 | -6.12 | 22822.15 |
| 18653 | 2021.09.17 11:00 | sell | 6219 | 0.03 | 0.92547 | 0.00000 | 0.00000 | ||
| 18654 | 2021.09.17 11:00 | modify | 6219 | 0.03 | 0.92547 | 0.94347 | 0.92147 | ||
| 18655 | 2021.09.17 17:30 | close | 6213 | 0.06 | 0.92617 | 0.91174 | 0.96974 | -26.27 | 22795.88 |
| 18656 | 2021.09.17 17:30 | sell | 6220 | 0.03 | 0.92617 | 0.00000 | 0.00000 | ||
| 18657 | 2021.09.17 17:30 | modify | 6220 | 0.03 | 0.92617 | 0.94617 | 0.85617 | ||
| 18658 | 2021.09.17 17:45 | sell | 6221 | 0.06 | 0.92653 | 0.00000 | 0.00000 | ||
| 18659 | 2021.09.17 17:45 | modify | 6221 | 0.06 | 0.92653 | 0.94653 | 0.88853 | ||
| 18660 | 2021.09.17 18:15 | close | 6215 | 0.05 | 0.92744 | 0.91320 | 0.99720 | -22.46 | 22773.43 |
| 18661 | 2021.09.20 05:30 | buy | 6222 | 0.06 | 0.92448 | 0.00000 | 0.00000 | ||
| 18662 | 2021.09.20 05:30 | modify | 6222 | 0.06 | 0.92448 | 0.90448 | 0.96248 | ||
| 18663 | 2021.09.20 05:30 | close | 6220 | 0.03 | 0.92457 | 0.94617 | 0.85617 | 3.32 | 22776.75 |
| 18664 | 2021.09.20 05:30 | close | 6219 | 0.03 | 0.92454 | 0.94347 | 0.92147 | 1.84 | 22778.59 |
| 18665 | 2021.09.20 12:45 | sell | 6223 | 0.03 | 0.92792 | 0.00000 | 0.00000 | ||
| 18666 | 2021.09.20 12:45 | modify | 6223 | 0.03 | 0.92792 | 0.94592 | 0.92392 | ||
| 18667 | 2021.09.20 14:45 | sell | 6224 | 0.03 | 0.92953 | 0.00000 | 0.00000 | ||
| 18668 | 2021.09.20 14:45 | modify | 6224 | 0.03 | 0.92953 | 0.94953 | 0.85953 | ||
| 18669 | 2021.09.20 16:00 | sell | 6225 | 0.04 | 0.93090 | 0.00000 | 0.00000 | ||
| 18670 | 2021.09.20 16:00 | modify | 6225 | 0.04 | 0.93090 | 0.95090 | 0.91890 | ||
| 18671 | 2021.09.20 16:00 | close | 6222 | 0.06 | 0.93091 | 0.90448 | 0.96248 | 28.07 | 22806.66 |
| 18672 | 2021.09.21 09:45 | close | 6224 | 0.03 | 0.92732 | 0.94953 | 0.85953 | 4.67 | 22811.33 |
| 18673 | 2021.09.21 09:45 | close | 6223 | 0.03 | 0.92730 | 0.94592 | 0.92392 | 1.16 | 22812.50 |
| 18674 | 2021.09.21 15:15 | close | 6225 | 0.04 | 0.92556 | 0.95090 | 0.91890 | 15.48 | 22827.98 |
| 18675 | 2021.09.21 15:15 | buy | 6226 | 0.03 | 0.92561 | 0.00000 | 0.00000 | ||
| 18676 | 2021.09.21 15:15 | modify | 6226 | 0.03 | 0.92561 | 0.90561 | 0.99561 | ||
| 18677 | 2021.09.21 16:15 | sell | 6227 | 0.05 | 0.92642 | 0.00000 | 0.00000 | ||
| 18678 | 2021.09.21 16:15 | modify | 6227 | 0.05 | 0.92642 | 0.94642 | 0.86242 | ||
| 18679 | 2021.09.21 18:15 | close | 6227 | 0.05 | 0.92632 | 0.94642 | 0.86242 | 0.02 | 22828.00 |
| 18680 | 2021.09.22 00:30 | close | 6221 | 0.06 | 0.92698 | 0.94653 | 0.88853 | -2.47 | 22825.53 |
| 18681 | 2021.09.22 04:15 | sell | 6228 | 0.06 | 0.92863 | 0.00000 | 0.00000 | ||
| 18682 | 2021.09.22 04:15 | modify | 6228 | 0.06 | 0.92863 | 0.94863 | 0.89063 | ||
| 18683 | 2021.09.22 04:15 | close | 6226 | 0.03 | 0.92861 | 0.90561 | 0.99561 | 6.36 | 22831.89 |
| 18684 | 2021.09.22 18:00 | close | 6228 | 0.06 | 0.92563 | 0.94863 | 0.89063 | 12.87 | 22844.76 |
| 18685 | 2021.09.22 18:15 | buy | 6229 | 0.03 | 0.92475 | 0.00000 | 0.00000 | ||
| 18686 | 2021.09.22 18:15 | modify | 6229 | 0.03 | 0.92475 | 0.90475 | 0.99475 | ||
| 18687 | 2021.09.24 03:30 | sell | 6230 | 0.03 | 0.92470 | 0.00000 | 0.00000 | ||
| 18688 | 2021.09.24 03:30 | modify | 6230 | 0.03 | 0.92470 | 0.94270 | 0.92070 | ||
| 18689 | 2021.09.24 06:30 | close | 6229 | 0.03 | 0.92477 | 0.90475 | 0.99475 | -0.50 | 22844.25 |
| 18690 | 2021.09.24 13:00 | close | 6230 | 0.03 | 0.92168 | 0.94270 | 0.92070 | 6.48 | 22850.73 |
| 18691 | 2021.09.27 15:45 | sell | 6231 | 0.03 | 0.92021 | 0.00000 | 0.00000 | ||
| 18692 | 2021.09.27 15:45 | modify | 6231 | 0.03 | 0.92021 | 0.93821 | 0.91621 | ||
| 18693 | 2021.09.28 04:15 | close | 6231 | 0.03 | 0.91809 | 0.93821 | 0.91621 | 4.48 | 22855.22 |
| 18694 | 2021.09.28 05:30 | buy | 6232 | 0.05 | 0.91918 | 0.00000 | 0.00000 | ||
| 18695 | 2021.09.28 05:30 | modify | 6232 | 0.05 | 0.91918 | 0.89918 | 0.98318 | ||
| 18696 | 2021.09.28 13:15 | buy | 6233 | 0.03 | 0.91664 | 0.00000 | 0.00000 | ||
| 18697 | 2021.09.28 13:15 | modify | 6233 | 0.03 | 0.91664 | 0.89664 | 0.98664 | ||
| 18698 | 2021.09.29 08:45 | close | 6233 | 0.03 | 0.91945 | 0.89664 | 0.98664 | 5.93 | 22861.14 |
| 18699 | 2021.09.29 08:45 | sell | 6234 | 0.03 | 0.91947 | 0.00000 | 0.00000 | ||
| 18700 | 2021.09.29 08:45 | modify | 6234 | 0.03 | 0.91947 | 0.93747 | 0.91547 | ||
| 18701 | 2021.09.29 14:30 | close | 6234 | 0.03 | 0.91706 | 0.93747 | 0.91547 | 5.13 | 22866.27 |
| 18702 | 2021.09.29 16:15 | buy | 6235 | 0.03 | 0.91587 | 0.00000 | 0.00000 | ||
| 18703 | 2021.09.29 16:15 | modify | 6235 | 0.03 | 0.91587 | 0.89587 | 0.98587 | ||
| 18704 | 2021.09.29 16:45 | buy | 6236 | 0.04 | 0.91433 | 0.00000 | 0.00000 | ||
| 18705 | 2021.09.29 16:45 | modify | 6236 | 0.04 | 0.91433 | 0.89433 | 0.92633 | ||
| 18706 | 2021.09.30 15:45 | close | 6235 | 0.03 | 0.91772 | 0.89587 | 0.98587 | 3.64 | 22869.92 |
| 18707 | 2021.09.30 16:45 | close | 6236 | 0.04 | 0.91986 | 0.89433 | 0.92633 | 15.73 | 22885.65 |
| 18708 | 2021.09.30 16:45 | sell | 6237 | 0.06 | 0.91989 | 0.00000 | 0.00000 | ||
| 18709 | 2021.09.30 16:45 | modify | 6237 | 0.06 | 0.91989 | 0.93989 | 0.88189 | ||
| 18710 | 2021.09.30 16:45 | close | 6232 | 0.05 | 0.91973 | 0.89918 | 0.98318 | 1.13 | 22886.78 |
| 18711 | 2021.09.30 16:45 | sell | 6238 | 0.03 | 0.91989 | 0.00000 | 0.00000 | ||
| 18712 | 2021.09.30 16:45 | modify | 6238 | 0.03 | 0.91989 | 0.93989 | 0.84989 | ||
| 18713 | 2021.09.30 16:45 | sell | 6239 | 0.03 | 0.91985 | 0.00000 | 0.00000 | ||
| 18714 | 2021.09.30 16:45 | modify | 6239 | 0.03 | 0.91985 | 0.93785 | 0.91585 | ||
| 18715 | 2021.09.30 17:52 | t/p | 6239 | 0.03 | 0.91594 | 0.93785 | 0.91585 | 8.45 | 22895.23 |
| 18716 | 2021.09.30 18:00 | close | 6238 | 0.03 | 0.91513 | 0.93989 | 0.84989 | 10.33 | 22905.56 |
| 18717 | 2021.09.30 18:15 | close | 6237 | 0.06 | 0.91620 | 0.93989 | 0.88189 | 15.93 | 22921.49 |
| 18718 | 2021.10.01 02:15 | buy | 6240 | 0.05 | 0.91659 | 0.00000 | 0.00000 | ||
| 18719 | 2021.10.01 02:15 | modify | 6240 | 0.05 | 0.91659 | 0.89659 | 0.98059 | ||
| 18720 | 2021.10.01 03:30 | close | 6240 | 0.05 | 0.91826 | 0.89659 | 0.98059 | 5.82 | 22927.31 |
| 18721 | 2021.10.01 15:45 | sell | 6241 | 0.03 | 0.92039 | 0.00000 | 0.00000 | ||
| 18722 | 2021.10.01 15:45 | modify | 6241 | 0.03 | 0.92039 | 0.93839 | 0.91639 | ||
| 18723 | 2021.10.04 06:30 | sell | 6242 | 0.05 | 0.91755 | 0.00000 | 0.00000 | ||
| 18724 | 2021.10.04 06:30 | modify | 6242 | 0.05 | 0.91755 | 0.93755 | 0.85355 | ||
| 18725 | 2021.10.04 10:00 | close | 6241 | 0.03 | 0.91756 | 0.93839 | 0.91639 | 6.05 | 22933.36 |
| 18726 | 2021.10.04 11:30 | close | 6242 | 0.05 | 0.91658 | 0.93755 | 0.85355 | 3.23 | 22936.59 |
| 18727 | 2021.10.05 21:15 | sell | 6243 | 0.03 | 0.91791 | 0.00000 | 0.00000 | ||
| 18728 | 2021.10.05 21:15 | modify | 6243 | 0.03 | 0.91791 | 0.93591 | 0.91391 | ||
| 18729 | 2021.10.05 21:30 | buy | 6244 | 0.05 | 0.91774 | 0.00000 | 0.00000 | ||
| 18730 | 2021.10.05 21:30 | modify | 6244 | 0.05 | 0.91774 | 0.89774 | 0.98174 | ||
| 18731 | 2021.10.06 05:45 | close | 6243 | 0.03 | 0.91525 | 0.93591 | 0.91391 | 5.67 | 22942.26 |
| 18732 | 2021.10.07 10:00 | sell | 6245 | 0.03 | 0.91713 | 0.00000 | 0.00000 | ||
| 18733 | 2021.10.07 10:00 | modify | 6245 | 0.03 | 0.91713 | 0.93513 | 0.91313 | ||
| 18734 | 2021.10.07 10:15 | close | 6244 | 0.05 | 0.91760 | 0.89774 | 0.98174 | -1.42 | 22940.84 |
| 18735 | 2021.10.07 12:45 | buy | 6246 | 0.05 | 0.91614 | 0.00000 | 0.00000 | ||
| 18736 | 2021.10.07 12:45 | modify | 6246 | 0.05 | 0.91614 | 0.89614 | 0.98014 | ||
| 18737 | 2021.10.07 14:00 | close | 6246 | 0.05 | 0.91802 | 0.89614 | 0.98014 | 6.60 | 22947.44 |
| 18738 | 2021.10.08 08:00 | close | 6245 | 0.03 | 0.91647 | 0.93513 | 0.91313 | 1.25 | 22948.69 |
| 18739 | 2021.10.08 17:30 | buy | 6247 | 0.03 | 0.91263 | 0.00000 | 0.00000 | ||
| 18740 | 2021.10.08 17:30 | modify | 6247 | 0.03 | 0.91263 | 0.89263 | 0.98263 | ||
| 18741 | 2021.10.08 17:45 | buy | 6248 | 0.04 | 0.91145 | 0.00000 | 0.00000 | ||
| 18742 | 2021.10.08 17:45 | modify | 6248 | 0.04 | 0.91145 | 0.89145 | 0.92345 | ||
| 18743 | 2021.10.08 17:45 | buy | 6249 | 0.06 | 0.91145 | 0.00000 | 0.00000 | ||
| 18744 | 2021.10.08 17:45 | modify | 6249 | 0.06 | 0.91145 | 0.89145 | 0.94945 | ||
| 18745 | 2021.10.08 18:00 | buy | 6250 | 0.06 | 0.91116 | 0.00000 | 0.00000 | ||
| 18746 | 2021.10.08 18:00 | modify | 6250 | 0.06 | 0.91116 | 0.89316 | 0.92316 | ||
| 18747 | 2021.10.11 14:15 | close | 6247 | 0.03 | 0.91457 | 0.89263 | 0.98263 | 4.01 | 22952.70 |
| 18748 | 2021.10.11 14:30 | sell | 6251 | 0.03 | 0.91521 | 0.00000 | 0.00000 | ||
| 18749 | 2021.10.11 14:30 | modify | 6251 | 0.03 | 0.91521 | 0.93321 | 0.91121 | ||
| 18750 | 2021.10.11 15:15 | close | 6248 | 0.04 | 0.91599 | 0.89145 | 0.92345 | 13.03 | 22965.73 |
| 18751 | 2021.10.11 17:15 | sell | 6252 | 0.04 | 0.91757 | 0.00000 | 0.00000 | ||
| 18752 | 2021.10.11 17:15 | modify | 6252 | 0.04 | 0.91757 | 0.93757 | 0.90557 | ||
| 18753 | 2021.10.11 17:15 | close | 6250 | 0.06 | 0.91764 | 0.89316 | 0.92316 | 28.13 | 22993.86 |
| 18754 | 2021.10.11 17:15 | sell | 6253 | 0.03 | 0.91756 | 0.00000 | 0.00000 | ||
| 18755 | 2021.10.11 17:15 | modify | 6253 | 0.03 | 0.91756 | 0.93756 | 0.84756 | ||
| 18756 | 2021.10.12 17:45 | close | 6253 | 0.03 | 0.91641 | 0.93756 | 0.84756 | 2.33 | 22996.20 |
| 18757 | 2021.10.12 18:45 | close | 6251 | 0.03 | 0.91618 | 0.93321 | 0.91121 | -2.37 | 22993.83 |
| 18758 | 2021.10.14 03:00 | sell | 6254 | 0.03 | 0.91833 | 0.00000 | 0.00000 | ||
| 18759 | 2021.10.14 03:00 | modify | 6254 | 0.03 | 0.91833 | 0.93633 | 0.91433 | ||
| 18760 | 2021.10.14 11:30 | close | 6249 | 0.06 | 0.91878 | 0.89145 | 0.94945 | 31.07 | 23024.90 |
| 18761 | 2021.10.14 19:45 | close | 6254 | 0.03 | 0.91694 | 0.93633 | 0.91433 | 2.87 | 23027.77 |
| 18762 | 2021.10.15 08:45 | sell | 6255 | 0.05 | 0.91723 | 0.00000 | 0.00000 | ||
| 18763 | 2021.10.15 08:45 | modify | 6255 | 0.05 | 0.91723 | 0.93723 | 0.85323 | ||
| 18764 | 2021.10.15 10:45 | close | 6255 | 0.05 | 0.91616 | 0.93723 | 0.85323 | 3.60 | 23031.37 |
| 18765 | 2021.10.15 15:45 | sell | 6256 | 0.05 | 0.91778 | 0.00000 | 0.00000 | ||
| 18766 | 2021.10.15 15:45 | modify | 6256 | 0.05 | 0.91778 | 0.93778 | 0.85378 | ||
| 18767 | 2021.10.18 00:30 | close | 6256 | 0.05 | 0.91873 | 0.93778 | 0.85378 | -3.87 | 23027.49 |
| 18768 | 2021.10.18 13:00 | buy | 6257 | 0.03 | 0.91557 | 0.00000 | 0.00000 | ||
| 18769 | 2021.10.18 13:00 | modify | 6257 | 0.03 | 0.91557 | 0.89757 | 0.91957 | ||
| 18770 | 2021.10.19 03:15 | sell | 6258 | 0.05 | 0.91786 | 0.00000 | 0.00000 | ||
| 18771 | 2021.10.19 03:15 | modify | 6258 | 0.05 | 0.91786 | 0.93786 | 0.85386 | ||
| 18772 | 2021.10.19 03:15 | close | 6257 | 0.03 | 0.91795 | 0.89757 | 0.91957 | 4.99 | 23032.48 |
| 18773 | 2021.10.21 10:15 | close | 6252 | 0.04 | 0.92347 | 0.93757 | 0.90557 | -17.84 | 23014.64 |
| 18774 | 2021.10.21 10:15 | buy | 6259 | 0.03 | 0.92346 | 0.00000 | 0.00000 | ||
| 18775 | 2021.10.21 10:15 | modify | 6259 | 0.03 | 0.92346 | 0.90546 | 0.92746 | ||
| 18776 | 2021.10.22 10:45 | close | 6259 | 0.03 | 0.92494 | 0.90546 | 0.92746 | 2.99 | 23017.63 |
| 18777 | 2021.10.22 18:45 | close | 6258 | 0.05 | 0.92372 | 0.93786 | 0.85386 | -22.05 | 22995.58 |
| 18778 | 2021.10.25 03:30 | buy | 6260 | 0.05 | 0.92367 | 0.00000 | 0.00000 | ||
| 18779 | 2021.10.25 03:30 | modify | 6260 | 0.05 | 0.92367 | 0.90367 | 0.98767 | ||
| 18780 | 2021.10.25 10:30 | close | 6260 | 0.05 | 0.92504 | 0.90367 | 0.98767 | 4.71 | 23000.29 |
| 18781 | 2021.10.25 13:45 | sell | 6261 | 0.05 | 0.92534 | 0.00000 | 0.00000 | ||
| 18782 | 2021.10.25 13:45 | modify | 6261 | 0.05 | 0.92534 | 0.94534 | 0.86134 | ||
| 18783 | 2021.10.27 03:45 | sell | 6262 | 0.06 | 0.93247 | 0.00000 | 0.00000 | ||
| 18784 | 2021.10.27 03:45 | modify | 6262 | 0.06 | 0.93247 | 0.95247 | 0.89447 | ||
| 18785 | 2021.10.27 03:45 | sell | 6263 | 0.03 | 0.93229 | 0.00000 | 0.00000 | ||
| 18786 | 2021.10.27 03:45 | modify | 6263 | 0.03 | 0.93229 | 0.95229 | 0.86229 | ||
| 18787 | 2021.10.27 04:15 | sell | 6264 | 0.04 | 0.93326 | 0.00000 | 0.00000 | ||
| 18788 | 2021.10.27 04:15 | modify | 6264 | 0.04 | 0.93326 | 0.95326 | 0.92126 | ||
| 18789 | 2021.10.27 17:15 | close | 6264 | 0.04 | 0.92637 | 0.95326 | 0.92126 | 20.07 | 23020.36 |
| 18790 | 2021.10.27 17:15 | buy | 6265 | 0.04 | 0.92634 | 0.00000 | 0.00000 | ||
| 18791 | 2021.10.27 17:15 | modify | 6265 | 0.04 | 0.92634 | 0.90634 | 0.93834 | ||
| 18792 | 2021.10.27 17:15 | close | 6261 | 0.05 | 0.92640 | 0.94534 | 0.86134 | -4.30 | 23016.07 |
| 18793 | 2021.10.27 17:15 | close | 6263 | 0.03 | 0.92640 | 0.95229 | 0.86229 | 12.84 | 23028.91 |
| 18794 | 2021.10.27 17:15 | buy | 6266 | 0.03 | 0.92632 | 0.00000 | 0.00000 | ||
| 18795 | 2021.10.27 17:15 | modify | 6266 | 0.03 | 0.92632 | 0.90632 | 0.99632 | ||
| 18796 | 2021.10.27 17:15 | buy | 6267 | 0.03 | 0.92644 | 0.00000 | 0.00000 | ||
| 18797 | 2021.10.27 17:15 | modify | 6267 | 0.03 | 0.92644 | 0.90844 | 0.93044 | ||
| 18798 | 2021.10.27 17:30 | buy | 6268 | 0.06 | 0.92564 | 0.00000 | 0.00000 | ||
| 18799 | 2021.10.27 17:30 | modify | 6268 | 0.06 | 0.92564 | 0.90564 | 0.92964 | ||
| 18800 | 2021.10.27 17:30 | buy | 6269 | 0.06 | 0.92562 | 0.00000 | 0.00000 | ||
| 18801 | 2021.10.27 17:30 | modify | 6269 | 0.06 | 0.92562 | 0.90762 | 0.93762 | ||
| 18802 | 2021.10.27 22:48 | t/p | 6268 | 0.06 | 0.92967 | 0.90564 | 0.92964 | 17.44 | 23046.35 |
| 18803 | 2021.10.27 23:00 | close | 6269 | 0.06 | 0.92969 | 0.90762 | 0.93762 | 17.61 | 23063.96 |
| 18804 | 2021.10.28 07:00 | sell | 6270 | 0.05 | 0.92883 | 0.00000 | 0.00000 | ||
| 18805 | 2021.10.28 07:00 | modify | 6270 | 0.05 | 0.92883 | 0.94883 | 0.86483 | ||
| 18806 | 2021.10.28 10:41 | t/p | 6267 | 0.03 | 0.93035 | 0.90844 | 0.93044 | 8.20 | 23072.16 |
| 18807 | 2021.10.28 17:15 | close | 6266 | 0.03 | 0.93048 | 0.90632 | 0.99632 | 8.76 | 23080.92 |
| 18808 | 2021.10.28 17:45 | sell | 6271 | 0.03 | 0.93169 | 0.00000 | 0.00000 | ||
| 18809 | 2021.10.28 17:45 | modify | 6271 | 0.03 | 0.93169 | 0.95169 | 0.86169 | ||
| 18810 | 2021.10.29 14:15 | close | 6271 | 0.03 | 0.92969 | 0.95169 | 0.86169 | 4.21 | 23085.13 |
| 18811 | 2021.11.01 10:00 | close | 6270 | 0.05 | 0.92926 | 0.94883 | 0.86483 | -1.96 | 23083.18 |
| 18812 | 2021.11.01 10:00 | buy | 6272 | 0.03 | 0.92926 | 0.00000 | 0.00000 | ||
| 18813 | 2021.11.01 10:00 | modify | 6272 | 0.03 | 0.92926 | 0.91126 | 0.93326 | ||
| 18814 | 2021.11.01 19:15 | close | 6272 | 0.03 | 0.93102 | 0.91126 | 0.93326 | 3.69 | 23086.87 |
| 18815 | 2021.11.02 00:15 | close | 6262 | 0.06 | 0.93073 | 0.95247 | 0.89447 | 7.19 | 23094.06 |
| 18816 | 2021.11.02 06:45 | buy | 6273 | 0.06 | 0.92832 | 0.00000 | 0.00000 | ||
| 18817 | 2021.11.02 06:45 | modify | 6273 | 0.06 | 0.92832 | 0.90832 | 0.96632 | ||
| 18818 | 2021.11.02 09:15 | buy | 6274 | 0.03 | 0.92643 | 0.00000 | 0.00000 | ||
| 18819 | 2021.11.02 09:15 | modify | 6274 | 0.03 | 0.92643 | 0.90643 | 0.99643 | ||
| 18820 | 2021.11.02 17:30 | buy | 6275 | 0.06 | 0.92313 | 0.00000 | 0.00000 | ||
| 18821 | 2021.11.02 17:30 | modify | 6275 | 0.06 | 0.92313 | 0.90513 | 0.93513 | ||
| 18822 | 2021.11.02 20:45 | buy | 6276 | 0.06 | 0.92073 | 0.00000 | 0.00000 | ||
| 18823 | 2021.11.02 20:45 | modify | 6276 | 0.06 | 0.92073 | 0.90073 | 0.92473 | ||
| 18824 | 2021.11.03 10:44 | t/p | 6276 | 0.06 | 0.92476 | 0.90073 | 0.92473 | 17.27 | 23111.34 |
| 18825 | 2021.11.03 16:30 | close | 6274 | 0.03 | 0.92436 | 0.90643 | 0.99643 | -4.88 | 23106.45 |
| 18826 | 2021.11.04 02:45 | buy | 6277 | 0.05 | 0.92418 | 0.00000 | 0.00000 | ||
| 18827 | 2021.11.04 02:45 | modify | 6277 | 0.05 | 0.92418 | 0.90418 | 0.98818 | ||
| 18828 | 2021.11.08 08:00 | sell | 6278 | 0.03 | 0.92204 | 0.00000 | 0.00000 | ||
| 18829 | 2021.11.08 08:00 | modify | 6278 | 0.03 | 0.92204 | 0.94004 | 0.91804 | ||
| 18830 | 2021.11.08 11:15 | close | 6275 | 0.06 | 0.92241 | 0.90513 | 0.93513 | -4.60 | 23101.85 |
| 18831 | 2021.11.08 11:15 | close | 6277 | 0.05 | 0.92231 | 0.90418 | 0.98818 | -7.53 | 23094.33 |
| 18832 | 2021.11.08 12:15 | buy | 6279 | 0.05 | 0.92148 | 0.00000 | 0.00000 | ||
| 18833 | 2021.11.08 12:15 | modify | 6279 | 0.05 | 0.92148 | 0.90148 | 0.98548 | ||
| 18834 | 2021.11.08 14:45 | close | 6279 | 0.05 | 0.92225 | 0.90148 | 0.98548 | 2.50 | 23096.83 |
| 18835 | 2021.11.08 16:00 | sell | 6280 | 0.03 | 0.92328 | 0.00000 | 0.00000 | ||
| 18836 | 2021.11.08 16:00 | modify | 6280 | 0.03 | 0.92328 | 0.94328 | 0.85328 | ||
| 18837 | 2021.11.08 16:30 | close | 6265 | 0.04 | 0.92409 | 0.90634 | 0.93834 | -8.25 | 23088.58 |
| 18838 | 2021.11.08 16:30 | close | 6273 | 0.06 | 0.92411 | 0.90832 | 0.96632 | -20.06 | 23068.51 |
| 18839 | 2021.11.09 05:15 | close | 6280 | 0.03 | 0.92067 | 0.94328 | 0.85328 | 5.56 | 23074.08 |
| 18840 | 2021.11.09 05:15 | close | 6278 | 0.03 | 0.92079 | 0.94004 | 0.91804 | 2.55 | 23076.63 |
| 18841 | 2021.11.09 16:15 | sell | 6281 | 0.05 | 0.92155 | 0.00000 | 0.00000 | ||
| 18842 | 2021.11.09 16:15 | modify | 6281 | 0.05 | 0.92155 | 0.94155 | 0.85755 | ||
| 18843 | 2021.11.09 17:30 | close | 6281 | 0.05 | 0.91955 | 0.94155 | 0.85755 | 7.03 | 23083.66 |
| 18844 | 2021.11.09 17:45 | buy | 6282 | 0.03 | 0.91918 | 0.00000 | 0.00000 | ||
| 18845 | 2021.11.09 17:45 | modify | 6282 | 0.03 | 0.91918 | 0.89918 | 0.98918 | ||
| 18846 | 2021.11.09 18:30 | buy | 6283 | 0.04 | 0.91801 | 0.00000 | 0.00000 | ||
| 18847 | 2021.11.09 18:30 | modify | 6283 | 0.04 | 0.91801 | 0.89801 | 0.93001 | ||
| 18848 | 2021.11.09 19:15 | buy | 6284 | 0.06 | 0.91746 | 0.00000 | 0.00000 | ||
| 18849 | 2021.11.09 19:15 | modify | 6284 | 0.06 | 0.91746 | 0.89746 | 0.92146 | ||
| 18850 | 2021.11.10 09:00 | buy | 6285 | 0.06 | 0.91489 | 0.00000 | 0.00000 | ||
| 18851 | 2021.11.10 09:00 | modify | 6285 | 0.06 | 0.91489 | 0.89689 | 0.92689 | ||
| 18852 | 2021.11.11 13:00 | close | 6284 | 0.06 | 0.91636 | 0.89746 | 0.92146 | -5.95 | 23077.71 |
| 18853 | 2021.11.11 13:00 | close | 6282 | 0.03 | 0.91625 | 0.89918 | 0.98918 | -7.03 | 23070.68 |
| 18854 | 2021.11.11 14:15 | close | 6283 | 0.04 | 0.91710 | 0.89801 | 0.93001 | -3.40 | 23067.28 |
| 18855 | 2021.11.11 14:15 | sell | 6286 | 0.03 | 0.91703 | 0.00000 | 0.00000 | ||
| 18856 | 2021.11.11 14:15 | modify | 6286 | 0.03 | 0.91703 | 0.93503 | 0.91303 | ||
| 18857 | 2021.11.11 17:15 | close | 6285 | 0.06 | 0.91915 | 0.89689 | 0.92689 | 17.96 | 23085.24 |
| 18858 | 2021.11.11 17:45 | sell | 6287 | 0.06 | 0.91934 | 0.00000 | 0.00000 | ||
| 18859 | 2021.11.11 17:45 | modify | 6287 | 0.06 | 0.91934 | 0.93934 | 0.91534 | ||
| 18860 | 2021.11.15 22:15 | close | 6286 | 0.03 | 0.91932 | 0.93503 | 0.91303 | -5.31 | 23079.94 |
| 18861 | 2021.11.16 01:45 | sell | 6288 | 0.05 | 0.91935 | 0.00000 | 0.00000 | ||
| 18862 | 2021.11.16 01:45 | modify | 6288 | 0.05 | 0.91935 | 0.93935 | 0.85535 | ||
| 18863 | 2021.11.16 17:00 | close | 6288 | 0.05 | 0.91782 | 0.93935 | 0.85535 | 5.30 | 23085.24 |
| 18864 | 2021.11.17 03:09 | t/p | 6287 | 0.06 | 0.91542 | 0.93934 | 0.91534 | 16.88 | 23102.11 |
| 18865 | 2021.11.18 06:15 | sell | 6289 | 0.03 | 0.91749 | 0.00000 | 0.00000 | ||
| 18866 | 2021.11.18 06:15 | modify | 6289 | 0.03 | 0.91749 | 0.93549 | 0.91349 | ||
| 18867 | 2021.11.18 07:00 | buy | 6290 | 0.05 | 0.91733 | 0.00000 | 0.00000 | ||
| 18868 | 2021.11.18 07:00 | modify | 6290 | 0.05 | 0.91733 | 0.89733 | 0.98133 | ||
| 18869 | 2021.11.18 09:30 | close | 6290 | 0.05 | 0.91873 | 0.89733 | 0.98133 | 4.82 | 23106.93 |
| 18870 | 2021.11.19 03:15 | close | 6289 | 0.03 | 0.91623 | 0.93549 | 0.91349 | 2.57 | 23109.50 |
| 18871 | 2021.11.19 05:00 | buy | 6291 | 0.05 | 0.91618 | 0.00000 | 0.00000 | ||
| 18872 | 2021.11.19 05:00 | modify | 6291 | 0.05 | 0.91618 | 0.89618 | 0.98018 | ||
| 18873 | 2021.11.19 08:45 | close | 6291 | 0.05 | 0.91730 | 0.89618 | 0.98018 | 3.79 | 23113.29 |
| 18874 | 2021.11.22 11:45 | buy | 6292 | 0.05 | 0.91694 | 0.00000 | 0.00000 | ||
| 18875 | 2021.11.22 11:45 | modify | 6292 | 0.05 | 0.91694 | 0.89694 | 0.98094 | ||
| 18876 | 2021.11.22 12:00 | close | 6292 | 0.05 | 0.91713 | 0.89694 | 0.98094 | 0.35 | 23113.64 |
| 18877 | 2021.11.22 16:00 | sell | 6293 | 0.03 | 0.91927 | 0.00000 | 0.00000 | ||
| 18878 | 2021.11.22 16:00 | modify | 6293 | 0.03 | 0.91927 | 0.93927 | 0.84927 | ||
| 18879 | 2021.11.23 17:30 | close | 6293 | 0.03 | 0.91659 | 0.93927 | 0.84927 | 5.72 | 23119.37 |
| 18880 | 2021.11.23 17:30 | buy | 6294 | 0.03 | 0.91641 | 0.00000 | 0.00000 | ||
| 18881 | 2021.11.23 17:30 | modify | 6294 | 0.03 | 0.91641 | 0.89841 | 0.92041 | ||
| 18882 | 2021.11.24 19:00 | buy | 6295 | 0.03 | 0.91093 | 0.00000 | 0.00000 | ||
| 18883 | 2021.11.24 19:00 | modify | 6295 | 0.03 | 0.91093 | 0.89093 | 0.98093 | ||
| 18884 | 2021.11.26 11:00 | close | 6295 | 0.03 | 0.91009 | 0.89093 | 0.98093 | -2.40 | 23116.97 |
| 18885 | 2021.11.26 11:00 | close | 6294 | 0.03 | 0.91013 | 0.89841 | 0.92041 | -14.54 | 23102.42 |
| 18886 | 2021.11.26 11:15 | sell | 6296 | 0.03 | 0.91100 | 0.00000 | 0.00000 | ||
| 18887 | 2021.11.26 11:15 | modify | 6296 | 0.03 | 0.91100 | 0.92900 | 0.90700 | ||
| 18888 | 2021.11.26 14:30 | buy | 6297 | 0.05 | 0.91177 | 0.00000 | 0.00000 | ||
| 18889 | 2021.11.26 14:30 | modify | 6297 | 0.05 | 0.91177 | 0.89177 | 0.97577 | ||
| 18890 | 2021.11.29 12:30 | close | 6297 | 0.05 | 0.91145 | 0.89177 | 0.97577 | -1.67 | 23100.75 |
| 18891 | 2021.11.29 20:45 | buy | 6298 | 0.05 | 0.91018 | 0.00000 | 0.00000 | ||
| 18892 | 2021.11.29 20:45 | modify | 6298 | 0.05 | 0.91018 | 0.89018 | 0.97418 | ||
| 18893 | 2021.11.30 03:45 | close | 6298 | 0.05 | 0.91075 | 0.89018 | 0.97418 | 1.62 | 23102.38 |
| 18894 | 2021.11.30 07:30 | buy | 6299 | 0.03 | 0.90862 | 0.00000 | 0.00000 | ||
| 18895 | 2021.11.30 07:30 | modify | 6299 | 0.03 | 0.90862 | 0.88862 | 0.97862 | ||
| 18896 | 2021.11.30 07:30 | close | 6296 | 0.03 | 0.90865 | 0.92900 | 0.90700 | 4.98 | 23107.36 |
| 18897 | 2021.11.30 11:30 | close | 6299 | 0.03 | 0.91097 | 0.88862 | 0.97862 | 5.00 | 23112.36 |
| 18898 | 2021.11.30 14:45 | sell | 6300 | 0.03 | 0.91165 | 0.00000 | 0.00000 | ||
| 18899 | 2021.11.30 14:45 | modify | 6300 | 0.03 | 0.91165 | 0.92965 | 0.90765 | ||
| 18900 | 2021.11.30 15:00 | sell | 6301 | 0.03 | 0.91240 | 0.00000 | 0.00000 | ||
| 18901 | 2021.11.30 15:00 | modify | 6301 | 0.03 | 0.91240 | 0.93240 | 0.84240 | ||
| 18902 | 2021.11.30 17:15 | sell | 6302 | 0.04 | 0.91500 | 0.00000 | 0.00000 | ||
| 18903 | 2021.11.30 17:15 | modify | 6302 | 0.04 | 0.91500 | 0.93500 | 0.90300 | ||
| 18904 | 2021.11.30 18:01 | t/p | 6300 | 0.03 | 0.90764 | 0.92965 | 0.90765 | 8.68 | 23121.04 |
| 18905 | 2021.11.30 18:15 | close | 6302 | 0.04 | 0.90798 | 0.93500 | 0.90300 | 20.45 | 23141.49 |
| 18906 | 2021.11.30 18:15 | close | 6301 | 0.03 | 0.90811 | 0.93240 | 0.84240 | 9.29 | 23150.78 |
| 18907 | 2021.12.01 22:30 | buy | 6303 | 0.05 | 0.91096 | 0.00000 | 0.00000 | ||
| 18908 | 2021.12.01 22:30 | modify | 6303 | 0.05 | 0.91096 | 0.89096 | 0.97496 | ||
| 18909 | 2021.12.02 02:15 | close | 6303 | 0.05 | 0.91094 | 0.89096 | 0.97496 | -0.83 | 23149.95 |
| 18910 | 2021.12.02 17:15 | sell | 6304 | 0.06 | 0.91135 | 0.00000 | 0.00000 | ||
| 18911 | 2021.12.02 17:15 | modify | 6304 | 0.06 | 0.91135 | 0.93135 | 0.87335 | ||
| 18912 | 2021.12.02 17:30 | sell | 6305 | 0.03 | 0.91211 | 0.00000 | 0.00000 | ||
| 18913 | 2021.12.02 17:30 | modify | 6305 | 0.03 | 0.91211 | 0.93011 | 0.90811 | ||
| 18914 | 2021.12.02 21:30 | close | 6305 | 0.03 | 0.90841 | 0.93011 | 0.90811 | 7.99 | 23157.94 |
| 18915 | 2021.12.02 21:45 | close | 6304 | 0.06 | 0.90826 | 0.93135 | 0.87335 | 13.27 | 23171.21 |
| 18916 | 2021.12.03 15:45 | buy | 6306 | 0.04 | 0.90270 | 0.00000 | 0.00000 | ||
| 18917 | 2021.12.03 15:45 | modify | 6306 | 0.04 | 0.90270 | 0.88270 | 0.91470 | ||
| 18918 | 2021.12.03 15:45 | buy | 6307 | 0.06 | 0.90265 | 0.00000 | 0.00000 | ||
| 18919 | 2021.12.03 15:45 | modify | 6307 | 0.06 | 0.90265 | 0.88265 | 0.94065 | ||
| 18920 | 2021.12.03 16:00 | buy | 6308 | 0.06 | 0.90164 | 0.00000 | 0.00000 | ||
| 18921 | 2021.12.03 16:00 | modify | 6308 | 0.06 | 0.90164 | 0.88364 | 0.91364 | ||
| 18922 | 2021.12.03 16:00 | buy | 6309 | 0.03 | 0.90165 | 0.00000 | 0.00000 | ||
| 18923 | 2021.12.03 16:00 | modify | 6309 | 0.03 | 0.90165 | 0.88165 | 0.97165 | ||
| 18924 | 2021.12.03 16:15 | buy | 6310 | 0.06 | 0.89982 | 0.00000 | 0.00000 | ||
| 18925 | 2021.12.03 16:15 | modify | 6310 | 0.06 | 0.89982 | 0.87982 | 0.90382 | ||
| 18926 | 2021.12.06 15:30 | close | 6309 | 0.03 | 0.90069 | 0.88165 | 0.97165 | -2.42 | 23168.79 |
| 18927 | 2021.12.06 16:00 | sell | 6311 | 0.03 | 0.90128 | 0.00000 | 0.00000 | ||
| 18928 | 2021.12.06 16:00 | modify | 6311 | 0.03 | 0.90128 | 0.91928 | 0.89728 | ||
| 18929 | 2021.12.06 23:00 | close | 6311 | 0.03 | 0.89925 | 0.91928 | 0.89728 | 4.29 | 23173.08 |
| 18930 | 2021.12.07 08:45 | sell | 6312 | 0.03 | 0.90188 | 0.00000 | 0.00000 | ||
| 18931 | 2021.12.07 08:45 | modify | 6312 | 0.03 | 0.90188 | 0.91988 | 0.89788 | ||
| 18932 | 2021.12.07 09:00 | close | 6306 | 0.04 | 0.90255 | 0.88270 | 0.91470 | -0.94 | 23172.14 |
| 18933 | 2021.12.07 11:15 | buy | 6313 | 0.05 | 0.90117 | 0.00000 | 0.00000 | ||
| 18934 | 2021.12.07 11:15 | modify | 6313 | 0.05 | 0.90117 | 0.88117 | 0.96517 | ||
| 18935 | 2021.12.07 19:15 | close | 6308 | 0.06 | 0.90050 | 0.88364 | 0.91364 | -5.80 | 23166.33 |
| 18936 | 2021.12.08 04:30 | sell | 6314 | 0.06 | 0.90133 | 0.00000 | 0.00000 | ||
| 18937 | 2021.12.08 04:30 | modify | 6314 | 0.06 | 0.90133 | 0.92133 | 0.86333 | ||
| 18938 | 2021.12.08 05:00 | close | 6310 | 0.06 | 0.90231 | 0.87982 | 0.90382 | 10.11 | 23176.45 |
| 18939 | 2021.12.08 06:00 | close | 6307 | 0.06 | 0.90168 | 0.88265 | 0.94065 | -5.22 | 23171.23 |
| 18940 | 2021.12.08 16:15 | close | 6313 | 0.05 | 0.90256 | 0.88117 | 0.96517 | 4.64 | 23175.88 |
| 18941 | 2021.12.08 17:30 | sell | 6315 | 0.03 | 0.90395 | 0.00000 | 0.00000 | ||
| 18942 | 2021.12.08 17:30 | modify | 6315 | 0.03 | 0.90395 | 0.92395 | 0.83395 | ||
| 18943 | 2021.12.08 18:00 | sell | 6316 | 0.04 | 0.90626 | 0.00000 | 0.00000 | ||
| 18944 | 2021.12.08 18:00 | modify | 6316 | 0.04 | 0.90626 | 0.92626 | 0.89426 | ||
| 18945 | 2021.12.08 18:00 | sell | 6317 | 0.06 | 0.90633 | 0.00000 | 0.00000 | ||
| 18946 | 2021.12.08 18:00 | modify | 6317 | 0.06 | 0.90633 | 0.92433 | 0.89433 | ||
| 18947 | 2021.12.08 18:30 | sell | 6318 | 0.06 | 0.90650 | 0.00000 | 0.00000 | ||
| 18948 | 2021.12.08 18:30 | modify | 6318 | 0.06 | 0.90650 | 0.92650 | 0.90250 | ||
| 18949 | 2021.12.13 12:45 | close | 6315 | 0.03 | 0.90900 | 0.92395 | 0.83395 | -11.44 | 23164.44 |
| 18950 | 2021.12.13 12:45 | close | 6312 | 0.03 | 0.90916 | 0.91988 | 0.89788 | -16.38 | 23148.06 |
| 18951 | 2021.12.14 05:30 | sell | 6319 | 0.05 | 0.91075 | 0.00000 | 0.00000 | ||
| 18952 | 2021.12.14 05:30 | modify | 6319 | 0.05 | 0.91075 | 0.93075 | 0.84675 | ||
| 18953 | 2021.12.15 09:00 | sell | 6320 | 0.03 | 0.91556 | 0.00000 | 0.00000 | ||
| 18954 | 2021.12.15 09:00 | modify | 6320 | 0.03 | 0.91556 | 0.93556 | 0.84556 | ||
| 18955 | 2021.12.15 22:55 | s/l | 6314 | 0.06 | 0.92124 | 0.92133 | 0.86333 | -88.73 | 23059.33 |
| 18956 | 2021.12.16 17:45 | close | 6318 | 0.06 | 0.91890 | 0.92650 | 0.90250 | -55.51 | 23003.82 |
| 18957 | 2021.12.16 18:00 | close | 6320 | 0.03 | 0.91823 | 0.93556 | 0.84556 | -6.14 | 22997.67 |
| 18958 | 2021.12.16 20:00 | buy | 6321 | 0.03 | 0.91762 | 0.00000 | 0.00000 | ||
| 18959 | 2021.12.16 20:00 | modify | 6321 | 0.03 | 0.91762 | 0.89962 | 0.92162 | ||
| 18960 | 2021.12.17 06:15 | close | 6317 | 0.06 | 0.91647 | 0.92433 | 0.89433 | -45.52 | 22952.16 |
| 18961 | 2021.12.17 10:00 | close | 6319 | 0.05 | 0.91560 | 0.93075 | 0.84675 | -18.32 | 22933.84 |
| 18962 | 2021.12.17 16:30 | sell | 6322 | 0.05 | 0.91867 | 0.00000 | 0.00000 | ||
| 18963 | 2021.12.17 16:30 | modify | 6322 | 0.05 | 0.91867 | 0.93867 | 0.85467 | ||
| 18964 | 2021.12.17 16:30 | close | 6321 | 0.03 | 0.91868 | 0.89962 | 0.92162 | 2.06 | 22935.90 |
| 18965 | 2021.12.17 17:45 | close | 6322 | 0.05 | 0.91624 | 0.93867 | 0.85467 | 8.62 | 22944.52 |
| 18966 | 2021.12.20 06:15 | buy | 6323 | 0.05 | 0.91756 | 0.00000 | 0.00000 | ||
| 18967 | 2021.12.20 06:15 | modify | 6323 | 0.05 | 0.91756 | 0.89756 | 0.98156 | ||
| 18968 | 2021.12.20 13:15 | close | 6323 | 0.05 | 0.91861 | 0.89756 | 0.98156 | 3.52 | 22948.04 |
| 18969 | 2021.12.20 16:00 | sell | 6324 | 0.03 | 0.92103 | 0.00000 | 0.00000 | ||
| 18970 | 2021.12.20 16:00 | modify | 6324 | 0.03 | 0.92103 | 0.94103 | 0.85103 | ||
| 18971 | 2021.12.20 17:45 | sell | 6325 | 0.06 | 0.92194 | 0.00000 | 0.00000 | ||
| 18972 | 2021.12.20 17:45 | modify | 6325 | 0.06 | 0.92194 | 0.94194 | 0.91794 | ||
| 18973 | 2021.12.21 10:30 | sell | 6326 | 0.06 | 0.92136 | 0.00000 | 0.00000 | ||
| 18974 | 2021.12.21 10:30 | modify | 6326 | 0.06 | 0.92136 | 0.94136 | 0.88336 | ||
| 18975 | 2021.12.22 06:15 | close | 6316 | 0.04 | 0.92045 | 0.92626 | 0.89426 | -42.34 | 22905.70 |
| 18976 | 2021.12.22 06:15 | close | 6324 | 0.03 | 0.92052 | 0.94103 | 0.85103 | 0.90 | 22906.60 |
| 18977 | 2021.12.22 15:45 | sell | 6327 | 0.04 | 0.92683 | 0.00000 | 0.00000 | ||
| 18978 | 2021.12.22 15:45 | modify | 6327 | 0.04 | 0.92683 | 0.94683 | 0.91483 | ||
| 18979 | 2021.12.22 16:00 | sell | 6328 | 0.06 | 0.92798 | 0.00000 | 0.00000 | ||
| 18980 | 2021.12.22 16:00 | modify | 6328 | 0.06 | 0.92798 | 0.94598 | 0.91598 | ||
| 18981 | 2021.12.22 16:00 | sell | 6329 | 0.03 | 0.92784 | 0.00000 | 0.00000 | ||
| 18982 | 2021.12.22 16:00 | modify | 6329 | 0.03 | 0.92784 | 0.94784 | 0.85784 | ||
| 18983 | 2021.12.24 12:45 | close | 6329 | 0.03 | 0.92602 | 0.94784 | 0.85784 | 3.79 | 22910.39 |
| 18984 | 2021.12.24 13:45 | buy | 6330 | 0.03 | 0.92580 | 0.00000 | 0.00000 | ||
| 18985 | 2021.12.24 13:45 | modify | 6330 | 0.03 | 0.92580 | 0.90780 | 0.92980 | ||
| 18986 | 2021.12.24 17:00 | close | 6326 | 0.06 | 0.92626 | 0.94136 | 0.88336 | -22.21 | 22888.18 |
| 18987 | 2021.12.24 18:30 | close | 6328 | 0.06 | 0.92616 | 0.94598 | 0.91598 | 7.58 | 22895.76 |
| 18988 | 2021.12.27 03:15 | sell | 6331 | 0.05 | 0.92701 | 0.00000 | 0.00000 | ||
| 18989 | 2021.12.27 03:15 | modify | 6331 | 0.05 | 0.92701 | 0.94701 | 0.86301 | ||
| 18990 | 2021.12.27 16:00 | close | 6330 | 0.03 | 0.92684 | 0.90780 | 0.92980 | 2.02 | 22897.77 |
| 18991 | 2021.12.28 00:05 | close | 6331 | 0.05 | 0.92658 | 0.94701 | 0.86301 | 1.23 | 22899.00 |
| 18992 | 2021.12.28 05:00 | sell | 6332 | 0.05 | 0.92549 | 0.00000 | 0.00000 | ||
| 18993 | 2021.12.28 05:00 | modify | 6332 | 0.05 | 0.92549 | 0.94549 | 0.86149 | ||
| 18994 | 2021.12.28 05:15 | close | 6332 | 0.05 | 0.92569 | 0.94549 | 0.86149 | -1.08 | 22897.92 |
| 18995 | 2021.12.28 05:45 | sell | 6333 | 0.05 | 0.92561 | 0.00000 | 0.00000 | ||
| 18996 | 2021.12.28 05:45 | modify | 6333 | 0.05 | 0.92561 | 0.94561 | 0.86161 | ||
| 18997 | 2021.12.28 06:00 | close | 6333 | 0.05 | 0.92560 | 0.94561 | 0.86161 | -0.31 | 22897.61 |
| 18998 | 2021.12.28 11:45 | sell | 6334 | 0.03 | 0.92758 | 0.00000 | 0.00000 | ||
| 18999 | 2021.12.28 11:45 | modify | 6334 | 0.03 | 0.92758 | 0.94758 | 0.85758 | ||
| 19000 | 2021.12.29 00:15 | close | 6334 | 0.03 | 0.92774 | 0.94758 | 0.85758 | -0.58 | 22897.03 |
| 19001 | 2021.12.29 13:00 | sell | 6335 | 0.05 | 0.92634 | 0.00000 | 0.00000 | ||
| 19002 | 2021.12.29 13:00 | modify | 6335 | 0.05 | 0.92634 | 0.94634 | 0.86234 | ||
| 19003 | 2021.12.29 17:00 | sell | 6336 | 0.03 | 0.92830 | 0.00000 | 0.00000 | ||
| 19004 | 2021.12.29 17:00 | modify | 6336 | 0.03 | 0.92830 | 0.94830 | 0.85830 | ||
| 19005 | 2021.12.30 19:15 | close | 6336 | 0.03 | 0.92710 | 0.94830 | 0.85830 | 2.43 | 22899.46 |
| 19006 | 2021.12.30 20:45 | close | 6335 | 0.05 | 0.92636 | 0.94634 | 0.86234 | -0.47 | 22898.99 |
| 19007 | 2021.12.30 20:45 | buy | 6337 | 0.03 | 0.92631 | 0.00000 | 0.00000 | ||
| 19008 | 2021.12.30 20:45 | modify | 6337 | 0.03 | 0.92631 | 0.90831 | 0.93031 | ||
| 19009 | 2021.12.30 21:00 | close | 6327 | 0.04 | 0.92555 | 0.94683 | 0.91483 | 3.39 | 22902.38 |
| 19010 | 2021.12.30 21:00 | buy | 6338 | 0.03 | 0.92551 | 0.00000 | 0.00000 | ||
| 19011 | 2021.12.30 21:00 | modify | 6338 | 0.03 | 0.92551 | 0.90551 | 0.99551 | ||
| 19012 | 2021.12.30 23:45 | buy | 6339 | 0.06 | 0.92344 | 0.00000 | 0.00000 | ||
| 19013 | 2021.12.30 23:45 | modify | 6339 | 0.06 | 0.92344 | 0.90344 | 0.92744 | ||
| 19014 | 2021.12.31 15:00 | close | 6325 | 0.06 | 0.92155 | 0.94194 | 0.91794 | 1.10 | 22903.48 |
| 19015 | 2021.12.31 16:45 | buy | 6340 | 0.04 | 0.92006 | 0.00000 | 0.00000 | ||
| 19016 | 2021.12.31 16:45 | modify | 6340 | 0.04 | 0.92006 | 0.90006 | 0.93206 | ||
| 19017 | 2021.12.31 17:30 | buy | 6341 | 0.06 | 0.91907 | 0.00000 | 0.00000 | ||
| 19018 | 2021.12.31 17:30 | modify | 6341 | 0.06 | 0.91907 | 0.90107 | 0.93107 | ||
| 19019 | 2022.01.04 11:15 | close | 6338 | 0.03 | 0.91906 | 0.90551 | 0.99551 | -14.75 | 22888.74 |
| 19020 | 2022.01.04 11:15 | close | 6337 | 0.03 | 0.91912 | 0.90831 | 0.93031 | -16.39 | 22872.35 |
| 19021 | 2022.01.04 18:15 | close | 6339 | 0.06 | 0.91928 | 0.90344 | 0.92744 | -19.36 | 22852.99 |
| 19022 | 2022.01.04 18:15 | sell | 6342 | 0.03 | 0.91947 | 0.00000 | 0.00000 | ||
| 19023 | 2022.01.04 18:15 | modify | 6342 | 0.03 | 0.91947 | 0.93747 | 0.91547 | ||
| 19024 | 2022.01.04 20:15 | close | 6341 | 0.06 | 0.91944 | 0.90107 | 0.93107 | 0.89 | 22853.88 |
| 19025 | 2022.01.05 13:15 | close | 6340 | 0.04 | 0.92260 | 0.90006 | 0.93206 | 6.90 | 22860.78 |
| 19026 | 2022.01.05 13:45 | sell | 6343 | 0.03 | 0.92347 | 0.00000 | 0.00000 | ||
| 19027 | 2022.01.05 13:45 | modify | 6343 | 0.03 | 0.92347 | 0.94347 | 0.85347 | ||
| 19028 | 2022.01.06 05:15 | close | 6342 | 0.03 | 0.91965 | 0.93747 | 0.91547 | -0.64 | 22860.14 |
| 19029 | 2022.01.06 05:30 | close | 6343 | 0.03 | 0.91957 | 0.94347 | 0.85347 | 8.41 | 22868.55 |
| 19030 | 2022.01.06 11:15 | buy | 6344 | 0.04 | 0.91510 | 0.00000 | 0.00000 | ||
| 19031 | 2022.01.06 11:15 | modify | 6344 | 0.04 | 0.91510 | 0.89510 | 0.92710 | ||
| 19032 | 2022.01.06 12:00 | buy | 6345 | 0.06 | 0.91485 | 0.00000 | 0.00000 | ||
| 19033 | 2022.01.06 12:00 | modify | 6345 | 0.06 | 0.91485 | 0.89685 | 0.92685 | ||
| 19034 | 2022.01.07 15:45 | buy | 6346 | 0.03 | 0.90709 | 0.00000 | 0.00000 | ||
| 19035 | 2022.01.07 15:45 | modify | 6346 | 0.03 | 0.90709 | 0.88709 | 0.97709 | ||
| 19036 | 2022.01.10 19:45 | close | 6346 | 0.03 | 0.90928 | 0.88709 | 0.97709 | 4.57 | 22873.11 |
| 19037 | 2022.01.11 04:00 | buy | 6347 | 0.05 | 0.90911 | 0.00000 | 0.00000 | ||
| 19038 | 2022.01.11 04:00 | modify | 6347 | 0.05 | 0.90911 | 0.88911 | 0.97311 | ||
| 19039 | 2022.01.11 05:45 | close | 6345 | 0.06 | 0.90991 | 0.89685 | 0.92685 | -22.82 | 22850.30 |
| 19040 | 2022.01.11 15:45 | buy | 6348 | 0.03 | 0.90575 | 0.00000 | 0.00000 | ||
| 19041 | 2022.01.11 15:45 | modify | 6348 | 0.03 | 0.90575 | 0.88575 | 0.97575 | ||
| 19042 | 2022.01.12 15:45 | close | 6348 | 0.03 | 0.90701 | 0.88575 | 0.97575 | 2.51 | 22852.81 |
| 19043 | 2022.01.12 16:30 | close | 6344 | 0.04 | 0.90856 | 0.89510 | 0.92710 | -20.05 | 22832.76 |
| 19044 | 2022.01.12 17:00 | close | 6347 | 0.05 | 0.90941 | 0.88911 | 0.97311 | 0.62 | 22833.38 |
| 19045 | 2022.01.12 17:00 | sell | 6349 | 0.03 | 0.90935 | 0.00000 | 0.00000 | ||
| 19046 | 2022.01.12 17:00 | modify | 6349 | 0.03 | 0.90935 | 0.92935 | 0.83935 | ||
| 19047 | 2022.01.12 17:00 | sell | 6350 | 0.03 | 0.90934 | 0.00000 | 0.00000 | ||
| 19048 | 2022.01.12 17:00 | modify | 6350 | 0.03 | 0.90934 | 0.92734 | 0.90534 | ||
| 19049 | 2022.01.12 17:30 | sell | 6351 | 0.04 | 0.91013 | 0.00000 | 0.00000 | ||
| 19050 | 2022.01.12 17:30 | modify | 6351 | 0.04 | 0.91013 | 0.93013 | 0.89813 | ||
| 19051 | 2022.01.12 19:30 | sell | 6352 | 0.06 | 0.91009 | 0.00000 | 0.00000 | ||
| 19052 | 2022.01.12 19:30 | modify | 6352 | 0.06 | 0.91009 | 0.93009 | 0.90609 | ||
| 19053 | 2022.01.13 10:30 | sell | 6353 | 0.06 | 0.91154 | 0.00000 | 0.00000 | ||
| 19054 | 2022.01.13 10:30 | modify | 6353 | 0.06 | 0.91154 | 0.93154 | 0.87354 | ||
| 19055 | 2022.01.13 22:15 | close | 6349 | 0.03 | 0.91033 | 0.92935 | 0.83935 | -2.40 | 22830.97 |
| 19056 | 2022.01.13 22:15 | close | 6350 | 0.03 | 0.91036 | 0.92734 | 0.90534 | -2.49 | 22828.48 |
| 19057 | 2022.01.14 11:00 | close | 6351 | 0.04 | 0.90789 | 0.93013 | 0.89813 | 6.30 | 22834.78 |
| 19058 | 2022.01.14 11:00 | close | 6352 | 0.06 | 0.90790 | 0.93009 | 0.90609 | 9.22 | 22843.99 |
| 19059 | 2022.01.14 11:00 | close | 6353 | 0.06 | 0.90786 | 0.93154 | 0.87354 | 15.87 | 22859.87 |
| 19060 | 2022.01.14 11:00 | buy | 6354 | 0.03 | 0.90792 | 0.00000 | 0.00000 | ||
| 19061 | 2022.01.14 11:00 | modify | 6354 | 0.03 | 0.90792 | 0.88792 | 0.97792 | ||
| 19062 | 2022.01.18 05:45 | buy | 6355 | 0.06 | 0.90050 | 0.00000 | 0.00000 | ||
| 19063 | 2022.01.18 05:45 | modify | 6355 | 0.06 | 0.90050 | 0.88050 | 0.93850 | ||
| 19064 | 2022.01.19 15:15 | close | 6354 | 0.03 | 0.90029 | 0.88792 | 0.97792 | -17.36 | 22842.51 |
| 19065 | 2022.01.19 16:00 | sell | 6356 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
| 19066 | 2022.01.19 16:00 | modify | 6356 | 0.03 | 0.90140 | 0.91940 | 0.89740 | ||
| 19067 | 2022.01.19 16:15 | sell | 6357 | 0.03 | 0.90203 | 0.00000 | 0.00000 | ||
| 19068 | 2022.01.19 16:15 | modify | 6357 | 0.03 | 0.90203 | 0.92203 | 0.83203 | ||
| 19069 | 2022.01.19 16:45 | sell | 6358 | 0.04 | 0.90308 | 0.00000 | 0.00000 | ||
| 19070 | 2022.01.19 16:45 | modify | 6358 | 0.04 | 0.90308 | 0.92308 | 0.89108 | ||
| 19071 | 2022.01.20 03:30 | sell | 6359 | 0.06 | 0.90575 | 0.00000 | 0.00000 | ||
| 19072 | 2022.01.20 03:30 | modify | 6359 | 0.06 | 0.90575 | 0.92575 | 0.86775 | ||
| 19073 | 2022.01.20 16:00 | close | 6355 | 0.06 | 0.90568 | 0.88050 | 0.93850 | 21.88 | 22864.39 |
| 19074 | 2022.01.21 00:00 | close | 6356 | 0.03 | 0.90391 | 0.91940 | 0.89740 | -5.80 | 22858.59 |
| 19075 | 2022.01.21 01:30 | close | 6357 | 0.03 | 0.90217 | 0.92203 | 0.83203 | -0.55 | 22858.04 |
| 19076 | 2022.01.21 02:45 | close | 6358 | 0.04 | 0.90087 | 0.92308 | 0.89108 | 6.21 | 22864.24 |
| 19077 | 2022.01.21 06:30 | close | 6359 | 0.06 | 0.90034 | 0.92575 | 0.86775 | 23.53 | 22887.78 |
| 19078 | 2022.01.21 15:45 | sell | 6360 | 0.06 | 0.90228 | 0.00000 | 0.00000 | ||
| 19079 | 2022.01.21 15:45 | modify | 6360 | 0.06 | 0.90228 | 0.92228 | 0.86428 | ||
| 19080 | 2022.01.24 01:15 | sell | 6361 | 0.03 | 0.90321 | 0.00000 | 0.00000 | ||
| 19081 | 2022.01.24 01:15 | modify | 6361 | 0.03 | 0.90321 | 0.92121 | 0.89921 | ||
| 19082 | 2022.01.24 02:45 | buy | 6362 | 0.05 | 0.90247 | 0.00000 | 0.00000 | ||
| 19083 | 2022.01.24 02:45 | modify | 6362 | 0.05 | 0.90247 | 0.88247 | 0.96647 | ||
| 19084 | 2022.01.24 07:45 | buy | 6363 | 0.06 | 0.90021 | 0.00000 | 0.00000 | ||
| 19085 | 2022.01.24 07:45 | modify | 6363 | 0.06 | 0.90021 | 0.88021 | 0.93821 | ||
| 19086 | 2022.01.24 07:45 | close | 6361 | 0.03 | 0.90026 | 0.92121 | 0.89921 | 6.32 | 22894.10 |
| 19087 | 2022.01.25 01:15 | close | 6363 | 0.06 | 0.90298 | 0.88021 | 0.93821 | 11.68 | 22905.78 |
| 19088 | 2022.01.25 01:45 | close | 6362 | 0.05 | 0.90338 | 0.88247 | 0.96647 | 2.87 | 22908.65 |
| 19089 | 2022.01.25 02:45 | sell | 6364 | 0.04 | 0.90535 | 0.00000 | 0.00000 | ||
| 19090 | 2022.01.25 02:45 | modify | 6364 | 0.04 | 0.90535 | 0.92535 | 0.89335 | ||
| 19091 | 2022.01.25 02:45 | sell | 6365 | 0.06 | 0.90520 | 0.00000 | 0.00000 | ||
| 19092 | 2022.01.25 02:45 | modify | 6365 | 0.06 | 0.90520 | 0.92320 | 0.89320 | ||
| 19093 | 2022.01.25 02:45 | sell | 6366 | 0.03 | 0.90536 | 0.00000 | 0.00000 | ||
| 19094 | 2022.01.25 02:45 | modify | 6366 | 0.03 | 0.90536 | 0.92536 | 0.83536 | ||
| 19095 | 2022.01.25 14:30 | buy | 6367 | 0.05 | 0.90105 | 0.00000 | 0.00000 | ||
| 19096 | 2022.01.25 14:30 | modify | 6367 | 0.05 | 0.90105 | 0.88105 | 0.96505 | ||
| 19097 | 2022.01.25 17:45 | close | 6367 | 0.05 | 0.90304 | 0.88105 | 0.96505 | 7.00 | 22915.65 |
| 19098 | 2022.01.26 08:45 | close | 6366 | 0.03 | 0.90147 | 0.92536 | 0.83536 | 8.39 | 22924.05 |
| 19099 | 2022.01.26 14:15 | close | 6360 | 0.06 | 0.90104 | 0.92228 | 0.86428 | 5.02 | 22929.07 |
| 19100 | 2022.01.26 16:00 | buy | 6368 | 0.05 | 0.90159 | 0.00000 | 0.00000 | ||
| 19101 | 2022.01.26 16:00 | modify | 6368 | 0.05 | 0.90159 | 0.88159 | 0.96559 | ||
| 19102 | 2022.01.26 17:15 | close | 6368 | 0.05 | 0.90443 | 0.88159 | 0.96559 | 10.14 | 22939.21 |
| 19103 | 2022.01.26 21:00 | close | 6365 | 0.06 | 0.90274 | 0.92320 | 0.89320 | 10.46 | 22949.67 |
| 19104 | 2022.01.27 04:15 | close | 6364 | 0.04 | 0.89870 | 0.92535 | 0.89335 | 19.32 | 22968.99 |
| 19105 | 2022.01.27 04:15 | buy | 6369 | 0.03 | 0.89872 | 0.00000 | 0.00000 | ||
| 19106 | 2022.01.27 04:15 | modify | 6369 | 0.03 | 0.89872 | 0.87872 | 0.96872 | ||
| 19107 | 2022.01.28 13:30 | buy | 6370 | 0.04 | 0.89171 | 0.00000 | 0.00000 | ||
| 19108 | 2022.01.28 13:30 | modify | 6370 | 0.04 | 0.89171 | 0.87171 | 0.90371 | ||
| 19109 | 2022.01.31 08:30 | close | 6369 | 0.03 | 0.89467 | 0.87872 | 0.96872 | -9.36 | 22959.63 |
| 19110 | 2022.01.31 08:30 | sell | 6371 | 0.03 | 0.89483 | 0.00000 | 0.00000 | ||
| 19111 | 2022.01.31 08:30 | modify | 6371 | 0.03 | 0.89483 | 0.91283 | 0.89083 | ||
| 19112 | 2022.01.31 08:45 | close | 6370 | 0.04 | 0.89534 | 0.87171 | 0.90371 | 10.34 | 22969.97 |
| 19113 | 2022.01.31 10:00 | sell | 6372 | 0.03 | 0.89601 | 0.00000 | 0.00000 | ||
| 19114 | 2022.01.31 10:00 | modify | 6372 | 0.03 | 0.89601 | 0.91601 | 0.82601 | ||
| 19115 | 2022.01.31 11:30 | sell | 6373 | 0.04 | 0.89797 | 0.00000 | 0.00000 | ||
| 19116 | 2022.01.31 11:30 | modify | 6373 | 0.04 | 0.89797 | 0.91797 | 0.88597 | ||
| 19117 | 2022.01.31 12:45 | sell | 6374 | 0.06 | 0.89820 | 0.00000 | 0.00000 | ||
| 19118 | 2022.01.31 12:45 | modify | 6374 | 0.06 | 0.89820 | 0.91820 | 0.89420 | ||
| 19119 | 2022.01.31 15:30 | sell | 6375 | 0.06 | 0.90025 | 0.00000 | 0.00000 | ||
| 19120 | 2022.01.31 15:30 | modify | 6375 | 0.06 | 0.90025 | 0.91825 | 0.88825 | ||
| 19121 | 2022.01.31 18:00 | close | 6374 | 0.06 | 0.89643 | 0.91820 | 0.89420 | 7.42 | 22977.39 |
| 19122 | 2022.02.01 05:45 | close | 6373 | 0.04 | 0.89500 | 0.91797 | 0.88597 | 8.49 | 22985.88 |
| 19123 | 2022.02.01 05:45 | buy | 6376 | 0.06 | 0.89508 | 0.00000 | 0.00000 | ||
| 19124 | 2022.02.01 05:45 | modify | 6376 | 0.06 | 0.89508 | 0.87508 | 0.93308 | ||
| 19125 | 2022.02.01 05:45 | close | 6371 | 0.03 | 0.89516 | 0.91283 | 0.89083 | -0.95 | 22984.94 |
| 19126 | 2022.02.01 06:00 | close | 6372 | 0.03 | 0.89499 | 0.91601 | 0.82601 | 2.04 | 22986.98 |
| 19127 | 2022.02.01 14:00 | close | 6376 | 0.06 | 0.90108 | 0.87508 | 0.93308 | 26.17 | 23013.15 |
| 19128 | 2022.02.01 14:15 | sell | 6377 | 0.04 | 0.90163 | 0.00000 | 0.00000 | ||
| 19129 | 2022.02.01 14:15 | modify | 6377 | 0.04 | 0.90163 | 0.92163 | 0.88963 | ||
| 19130 | 2022.02.01 14:15 | sell | 6378 | 0.06 | 0.90161 | 0.00000 | 0.00000 | ||
| 19131 | 2022.02.01 14:15 | modify | 6378 | 0.06 | 0.90161 | 0.92161 | 0.89761 | ||
| 19132 | 2022.02.03 01:15 | buy | 6379 | 0.03 | 0.90356 | 0.00000 | 0.00000 | ||
| 19133 | 2022.02.03 01:15 | modify | 6379 | 0.03 | 0.90356 | 0.88556 | 0.90756 | ||
| 19134 | 2022.02.03 15:45 | close | 6379 | 0.03 | 0.90519 | 0.88556 | 0.90756 | 3.40 | 23016.55 |
| 19135 | 2022.02.03 16:15 | sell | 6380 | 0.03 | 0.90636 | 0.00000 | 0.00000 | ||
| 19136 | 2022.02.03 16:15 | modify | 6380 | 0.03 | 0.90636 | 0.92636 | 0.83636 | ||
| 19137 | 2022.02.04 00:45 | close | 6375 | 0.06 | 0.90493 | 0.91825 | 0.88825 | -21.25 | 22995.30 |
| 19138 | 2022.02.04 09:15 | close | 6380 | 0.03 | 0.90360 | 0.92636 | 0.83636 | 5.89 | 23001.19 |
| 19139 | 2022.02.04 09:15 | buy | 6381 | 0.03 | 0.90374 | 0.00000 | 0.00000 | ||
| 19140 | 2022.02.04 09:15 | modify | 6381 | 0.03 | 0.90374 | 0.88574 | 0.90774 | ||
| 19141 | 2022.02.04 15:30 | close | 6377 | 0.04 | 0.90199 | 0.92163 | 0.88963 | -1.39 | 22999.80 |
| 19142 | 2022.02.07 10:30 | close | 6381 | 0.03 | 0.90328 | 0.88574 | 0.90774 | -1.31 | 22998.49 |
| 19143 | 2022.02.07 10:30 | sell | 6382 | 0.03 | 0.90321 | 0.00000 | 0.00000 | ||
| 19144 | 2022.02.07 10:30 | modify | 6382 | 0.03 | 0.90321 | 0.92121 | 0.89921 | ||
| 19145 | 2022.02.07 11:30 | buy | 6383 | 0.05 | 0.90358 | 0.00000 | 0.00000 | ||
| 19146 | 2022.02.07 11:30 | modify | 6383 | 0.05 | 0.90358 | 0.88358 | 0.96758 | ||
| 19147 | 2022.02.07 16:45 | sell | 6384 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
| 19148 | 2022.02.07 16:45 | modify | 6384 | 0.03 | 0.90470 | 0.92470 | 0.83470 | ||
| 19149 | 2022.02.08 03:45 | close | 6383 | 0.05 | 0.90437 | 0.88358 | 0.96758 | 2.42 | 23000.91 |
| 19150 | 2022.02.10 04:00 | close | 6382 | 0.03 | 0.90894 | 0.92121 | 0.89921 | -12.94 | 22987.97 |
| 19151 | 2022.02.10 04:15 | close | 6384 | 0.03 | 0.90858 | 0.92470 | 0.83470 | -8.85 | 22979.12 |
| 19152 | 2022.02.10 04:15 | buy | 6385 | 0.03 | 0.90856 | 0.00000 | 0.00000 | ||
| 19153 | 2022.02.10 04:15 | modify | 6385 | 0.03 | 0.90856 | 0.89056 | 0.91256 | ||
| 19154 | 2022.02.10 13:00 | close | 6385 | 0.03 | 0.91205 | 0.89056 | 0.91256 | 7.52 | 22986.64 |
| 19155 | 2022.02.10 15:45 | close | 6378 | 0.06 | 0.90974 | 0.92161 | 0.89761 | -36.61 | 22950.03 |
| 19156 | 2022.02.10 17:30 | sell | 6386 | 0.03 | 0.91382 | 0.00000 | 0.00000 | ||
| 19157 | 2022.02.10 17:30 | modify | 6386 | 0.03 | 0.91382 | 0.93382 | 0.84382 | ||
| 19158 | 2022.02.10 17:45 | sell | 6387 | 0.04 | 0.91501 | 0.00000 | 0.00000 | ||
| 19159 | 2022.02.10 17:45 | modify | 6387 | 0.04 | 0.91501 | 0.93501 | 0.90301 | ||
| 19160 | 2022.02.10 18:00 | sell | 6388 | 0.06 | 0.91569 | 0.00000 | 0.00000 | ||
| 19161 | 2022.02.10 18:00 | modify | 6388 | 0.06 | 0.91569 | 0.93369 | 0.90369 | ||
| 19162 | 2022.02.10 18:15 | sell | 6389 | 0.06 | 0.91620 | 0.00000 | 0.00000 | ||
| 19163 | 2022.02.10 18:15 | modify | 6389 | 0.06 | 0.91620 | 0.93620 | 0.91220 | ||
| 19164 | 2022.02.10 21:16 | t/p | 6389 | 0.06 | 0.91202 | 0.93620 | 0.91220 | 18.10 | 22968.13 |
| 19165 | 2022.02.11 05:45 | close | 6388 | 0.06 | 0.90951 | 0.93369 | 0.90369 | 26.94 | 22995.08 |
| 19166 | 2022.02.11 06:30 | close | 6387 | 0.04 | 0.90833 | 0.93501 | 0.90301 | 19.44 | 23014.52 |
| 19167 | 2022.02.11 06:30 | close | 6386 | 0.03 | 0.90833 | 0.93382 | 0.84382 | 11.94 | 23026.46 |
| 19168 | 2022.02.11 07:00 | buy | 6390 | 0.06 | 0.90731 | 0.00000 | 0.00000 | ||
| 19169 | 2022.02.11 07:00 | modify | 6390 | 0.06 | 0.90731 | 0.88931 | 0.91931 | ||
| 19170 | 2022.02.11 16:30 | sell | 6391 | 0.05 | 0.91049 | 0.00000 | 0.00000 | ||
| 19171 | 2022.02.11 16:30 | modify | 6391 | 0.05 | 0.91049 | 0.93049 | 0.84649 | ||
| 19172 | 2022.02.11 20:45 | close | 6391 | 0.05 | 0.90789 | 0.93049 | 0.84649 | 9.25 | 23035.71 |
| 19173 | 2022.02.14 06:15 | buy | 6392 | 0.03 | 0.90640 | 0.00000 | 0.00000 | ||
| 19174 | 2022.02.14 06:15 | modify | 6392 | 0.03 | 0.90640 | 0.88840 | 0.91040 | ||
| 19175 | 2022.02.15 04:15 | close | 6392 | 0.03 | 0.90844 | 0.88840 | 0.91040 | 4.23 | 23039.94 |
| 19176 | 2022.02.15 08:00 | buy | 6393 | 0.03 | 0.90563 | 0.00000 | 0.00000 | ||
| 19177 | 2022.02.15 08:00 | modify | 6393 | 0.03 | 0.90563 | 0.88763 | 0.90963 | ||
| 19178 | 2022.02.15 10:30 | close | 6393 | 0.03 | 0.90931 | 0.88763 | 0.90963 | 7.94 | 23047.88 |
| 19179 | 2022.02.15 11:30 | buy | 6394 | 0.05 | 0.90813 | 0.00000 | 0.00000 | ||
| 19180 | 2022.02.15 11:30 | modify | 6394 | 0.05 | 0.90813 | 0.88813 | 0.97213 | ||
| 19181 | 2022.02.15 17:15 | close | 6390 | 0.06 | 0.90975 | 0.88931 | 0.91931 | 10.07 | 23057.95 |
| 19182 | 2022.02.15 17:30 | sell | 6395 | 0.03 | 0.91092 | 0.00000 | 0.00000 | ||
| 19183 | 2022.02.15 17:30 | modify | 6395 | 0.03 | 0.91092 | 0.93092 | 0.84092 | ||
| 19184 | 2022.02.15 18:30 | close | 6394 | 0.05 | 0.91115 | 0.88813 | 0.97213 | 10.80 | 23068.75 |
| 19185 | 2022.02.16 15:15 | close | 6395 | 0.03 | 0.90902 | 0.93092 | 0.84092 | 3.99 | 23072.74 |
| 19186 | 2022.02.16 21:15 | sell | 6396 | 0.03 | 0.91266 | 0.00000 | 0.00000 | ||
| 19187 | 2022.02.16 21:15 | modify | 6396 | 0.03 | 0.91266 | 0.93266 | 0.84266 | ||
| 19188 | 2022.02.18 03:00 | close | 6396 | 0.03 | 0.91255 | 0.93266 | 0.84266 | -0.00 | 23072.74 |
| 19189 | 2022.02.21 05:00 | sell | 6397 | 0.03 | 0.91746 | 0.00000 | 0.00000 | ||
| 19190 | 2022.02.21 05:00 | modify | 6397 | 0.03 | 0.91746 | 0.93746 | 0.84746 | ||
| 19191 | 2022.02.22 01:00 | close | 6397 | 0.03 | 0.91647 | 0.93746 | 0.84746 | 1.98 | 23074.72 |
| 19192 | 2022.02.22 01:15 | buy | 6398 | 0.03 | 0.91600 | 0.00000 | 0.00000 | ||
| 19193 | 2022.02.22 01:15 | modify | 6398 | 0.03 | 0.91600 | 0.89800 | 0.92000 | ||
| 19194 | 2022.02.22 12:30 | close | 6398 | 0.03 | 0.91888 | 0.89800 | 0.92000 | 6.17 | 23080.89 |
| 19195 | 2022.02.22 13:00 | sell | 6399 | 0.06 | 0.91992 | 0.00000 | 0.00000 | ||
| 19196 | 2022.02.22 13:00 | modify | 6399 | 0.06 | 0.91992 | 0.93992 | 0.88192 | ||
| 19197 | 2022.02.23 23:45 | buy | 6400 | 0.03 | 0.92096 | 0.00000 | 0.00000 | ||
| 19198 | 2022.02.23 23:45 | modify | 6400 | 0.03 | 0.92096 | 0.90296 | 0.92496 | ||
| 19199 | 2022.02.24 03:00 | buy | 6401 | 0.03 | 0.91872 | 0.00000 | 0.00000 | ||
| 19200 | 2022.02.24 03:00 | modify | 6401 | 0.03 | 0.91872 | 0.89872 | 0.98872 | ||
| 19201 | 2022.02.24 15:00 | close | 6399 | 0.06 | 0.91820 | 0.93992 | 0.88192 | 7.14 | 23088.02 |
| 19202 | 2022.02.24 17:45 | buy | 6402 | 0.04 | 0.91461 | 0.00000 | 0.00000 | ||
| 19203 | 2022.02.24 17:45 | modify | 6402 | 0.04 | 0.91461 | 0.89461 | 0.92661 | ||
| 19204 | 2022.02.24 18:00 | buy | 6403 | 0.06 | 0.91375 | 0.00000 | 0.00000 | ||
| 19205 | 2022.02.24 18:00 | modify | 6403 | 0.06 | 0.91375 | 0.89375 | 0.91775 | ||
| 19206 | 2022.02.24 18:00 | buy | 6404 | 0.06 | 0.91379 | 0.00000 | 0.00000 | ||
| 19207 | 2022.02.24 18:00 | modify | 6404 | 0.06 | 0.91379 | 0.89579 | 0.92579 | ||
| 19208 | 2022.02.24 21:36 | t/p | 6403 | 0.06 | 0.91771 | 0.89375 | 0.91775 | 17.13 | 23105.15 |
| 19209 | 2022.02.25 07:00 | close | 6401 | 0.03 | 0.91992 | 0.89872 | 0.98872 | 2.37 | 23107.52 |
| 19210 | 2022.02.25 07:00 | close | 6400 | 0.03 | 0.91987 | 0.90296 | 0.92496 | -2.96 | 23104.56 |
| 19211 | 2022.02.25 07:30 | buy | 6405 | 0.05 | 0.91982 | 0.00000 | 0.00000 | ||
| 19212 | 2022.02.25 07:30 | modify | 6405 | 0.05 | 0.91982 | 0.89982 | 0.98382 | ||
| 19213 | 2022.02.25 08:30 | close | 6402 | 0.04 | 0.92046 | 0.89461 | 0.92661 | 16.89 | 23121.45 |
| 19214 | 2022.02.25 08:30 | close | 6405 | 0.05 | 0.92052 | 0.89982 | 0.98382 | 2.24 | 23123.69 |
| 19215 | 2022.02.25 09:15 | close | 6404 | 0.06 | 0.92117 | 0.89579 | 0.92579 | 32.12 | 23155.82 |
| 19216 | 2022.02.25 19:45 | buy | 6406 | 0.05 | 0.91939 | 0.00000 | 0.00000 | ||
| 19217 | 2022.02.25 19:45 | modify | 6406 | 0.05 | 0.91939 | 0.89939 | 0.98339 | ||
| 19218 | 2022.02.25 20:45 | close | 6406 | 0.05 | 0.91979 | 0.89939 | 0.98339 | 1.13 | 23156.95 |
| 19219 | 2022.02.28 01:15 | buy | 6407 | 0.04 | 0.91562 | 0.00000 | 0.00000 | ||
| 19220 | 2022.02.28 01:15 | modify | 6407 | 0.04 | 0.91562 | 0.89562 | 0.92762 | ||
| 19221 | 2022.02.28 01:15 | buy | 6408 | 0.06 | 0.91557 | 0.00000 | 0.00000 | ||
| 19222 | 2022.02.28 01:15 | modify | 6408 | 0.06 | 0.91557 | 0.89757 | 0.92757 | ||
| 19223 | 2022.02.28 05:30 | close | 6408 | 0.06 | 0.91860 | 0.89757 | 0.92757 | 13.01 | 23169.96 |
| 19224 | 2022.02.28 08:15 | sell | 6409 | 0.05 | 0.91902 | 0.00000 | 0.00000 | ||
| 19225 | 2022.02.28 08:15 | modify | 6409 | 0.05 | 0.91902 | 0.93902 | 0.85502 | ||
| 19226 | 2022.02.28 17:30 | close | 6409 | 0.05 | 0.91850 | 0.93902 | 0.85502 | 1.57 | 23171.53 |
| 19227 | 2022.02.28 19:15 | sell | 6410 | 0.05 | 0.91959 | 0.00000 | 0.00000 | ||
| 19228 | 2022.02.28 19:15 | modify | 6410 | 0.05 | 0.91959 | 0.93959 | 0.85559 | ||
| 19229 | 2022.03.01 09:30 | sell | 6411 | 0.03 | 0.92237 | 0.00000 | 0.00000 | ||
| 19230 | 2022.03.01 09:30 | modify | 6411 | 0.03 | 0.92237 | 0.94237 | 0.85237 | ||
| 19231 | 2022.03.02 17:45 | close | 6411 | 0.03 | 0.92120 | 0.94237 | 0.85237 | 2.37 | 23173.90 |
| 19232 | 2022.03.03 15:30 | close | 6407 | 0.04 | 0.92479 | 0.89562 | 0.92762 | 26.27 | 23200.17 |
| 19233 | 2022.03.03 15:30 | sell | 6412 | 0.03 | 0.92480 | 0.00000 | 0.00000 | ||
| 19234 | 2022.03.03 15:30 | modify | 6412 | 0.03 | 0.92480 | 0.94480 | 0.85480 | ||
| 19235 | 2022.03.03 16:45 | sell | 6413 | 0.04 | 0.92686 | 0.00000 | 0.00000 | ||
| 19236 | 2022.03.03 16:45 | modify | 6413 | 0.04 | 0.92686 | 0.94686 | 0.91486 | ||
| 19237 | 2022.03.03 17:00 | sell | 6414 | 0.06 | 0.92780 | 0.00000 | 0.00000 | ||
| 19238 | 2022.03.03 17:00 | modify | 6414 | 0.06 | 0.92780 | 0.94780 | 0.92380 | ||
| 19239 | 2022.03.03 17:00 | sell | 6415 | 0.06 | 0.92762 | 0.00000 | 0.00000 | ||
| 19240 | 2022.03.03 17:00 | modify | 6415 | 0.06 | 0.92762 | 0.94562 | 0.91562 | ||
| 19241 | 2022.03.04 19:03 | s/l | 6410 | 0.05 | 0.93962 | 0.93959 | 0.85559 | -74.38 | 23125.79 |
| 19242 | 2022.03.07 03:47 | s/l | 6412 | 0.03 | 0.94471 | 0.94480 | 0.85480 | -44.33 | 23081.46 |
| 19243 | 2022.03.07 03:49 | s/l | 6415 | 0.06 | 0.94554 | 0.94562 | 0.91562 | -79.84 | 23001.62 |
| 19244 | 2022.03.07 04:00 | sell | 6416 | 0.06 | 0.94469 | 0.00000 | 0.00000 | ||
| 19245 | 2022.03.07 04:00 | modify | 6416 | 0.06 | 0.94469 | 0.96469 | 0.90669 | ||
| 19246 | 2022.03.07 16:15 | close | 6413 | 0.04 | 0.93847 | 0.94686 | 0.91486 | -34.59 | 22967.03 |
| 19247 | 2022.03.07 18:00 | buy | 6417 | 0.04 | 0.93581 | 0.00000 | 0.00000 | ||
| 19248 | 2022.03.07 18:00 | modify | 6417 | 0.04 | 0.93581 | 0.91581 | 0.94781 | ||
| 19249 | 2022.03.07 18:00 | close | 6414 | 0.06 | 0.93586 | 0.94780 | 0.92380 | -36.16 | 22930.87 |
| 19250 | 2022.03.07 18:00 | buy | 6418 | 0.06 | 0.93585 | 0.00000 | 0.00000 | ||
| 19251 | 2022.03.07 18:00 | modify | 6418 | 0.06 | 0.93585 | 0.91585 | 0.93985 | ||
| 19252 | 2022.03.07 18:00 | buy | 6419 | 0.06 | 0.93594 | 0.00000 | 0.00000 | ||
| 19253 | 2022.03.07 18:00 | modify | 6419 | 0.06 | 0.93594 | 0.91794 | 0.94794 | ||
| 19254 | 2022.03.07 18:15 | close | 6419 | 0.06 | 0.93615 | 0.91794 | 0.94794 | 0.51 | 22931.38 |
| 19255 | 2022.03.08 03:13 | t/p | 6418 | 0.06 | 0.93990 | 0.91585 | 0.93985 | 17.36 | 22948.74 |
| 19256 | 2022.03.08 07:15 | buy | 6420 | 0.03 | 0.93397 | 0.00000 | 0.00000 | ||
| 19257 | 2022.03.08 07:15 | modify | 6420 | 0.03 | 0.93397 | 0.91597 | 0.93797 | ||
| 19258 | 2022.03.08 19:54 | t/p | 6420 | 0.03 | 0.93802 | 0.91597 | 0.93797 | 8.76 | 22957.50 |
| 19259 | 2022.03.09 15:00 | close | 6417 | 0.04 | 0.94082 | 0.91581 | 0.94781 | 14.31 | 22971.81 |
| 19260 | 2022.03.10 02:45 | buy | 6421 | 0.03 | 0.93638 | 0.00000 | 0.00000 | ||
| 19261 | 2022.03.10 02:45 | modify | 6421 | 0.03 | 0.93638 | 0.91838 | 0.94038 | ||
| 19262 | 2022.03.10 09:13 | t/p | 6421 | 0.03 | 0.94033 | 0.91838 | 0.94038 | 8.54 | 22980.35 |
| 19263 | 2022.03.10 16:15 | sell | 6422 | 0.05 | 0.93956 | 0.00000 | 0.00000 | ||
| 19264 | 2022.03.10 16:15 | modify | 6422 | 0.05 | 0.93956 | 0.95956 | 0.87556 | ||
| 19265 | 2022.03.11 07:30 | buy | 6423 | 0.03 | 0.93740 | 0.00000 | 0.00000 | ||
| 19266 | 2022.03.11 07:30 | modify | 6423 | 0.03 | 0.93740 | 0.91940 | 0.94140 | ||
| 19267 | 2022.03.11 10:45 | close | 6422 | 0.05 | 0.93698 | 0.95956 | 0.87556 | 9.17 | 22989.52 |
| 19268 | 2022.03.11 11:00 | close | 6416 | 0.06 | 0.93685 | 0.96469 | 0.90669 | 34.22 | 23023.74 |
| 19269 | 2022.03.11 11:30 | buy | 6424 | 0.03 | 0.93585 | 0.00000 | 0.00000 | ||
| 19270 | 2022.03.11 11:30 | modify | 6424 | 0.03 | 0.93585 | 0.91585 | 1.00585 | ||
| 19271 | 2022.03.11 12:00 | buy | 6425 | 0.04 | 0.93414 | 0.00000 | 0.00000 | ||
| 19272 | 2022.03.11 12:00 | modify | 6425 | 0.04 | 0.93414 | 0.91414 | 0.94614 | ||
| 19273 | 2022.03.11 12:45 | buy | 6426 | 0.06 | 0.93355 | 0.00000 | 0.00000 | ||
| 19274 | 2022.03.11 12:45 | modify | 6426 | 0.06 | 0.93355 | 0.91555 | 0.94555 | ||
| 19275 | 2022.03.11 15:45 | buy | 6427 | 0.06 | 0.93173 | 0.00000 | 0.00000 | ||
| 19276 | 2022.03.11 15:45 | modify | 6427 | 0.06 | 0.93173 | 0.91173 | 0.93573 | ||
| 19277 | 2022.03.15 11:30 | close | 6425 | 0.04 | 0.92457 | 0.91414 | 0.94614 | -28.77 | 22994.97 |
| 19278 | 2022.03.15 11:30 | close | 6427 | 0.06 | 0.92459 | 0.91173 | 0.93573 | -32.40 | 22962.57 |
| 19279 | 2022.03.15 11:30 | close | 6424 | 0.03 | 0.92465 | 0.91585 | 1.00585 | -25.20 | 22937.38 |
| 19280 | 2022.03.15 11:30 | close | 6423 | 0.03 | 0.92460 | 0.91940 | 0.94140 | -28.75 | 22908.63 |
| 19281 | 2022.03.15 19:45 | buy | 6428 | 0.04 | 0.91911 | 0.00000 | 0.00000 | ||
| 19282 | 2022.03.15 19:45 | modify | 6428 | 0.04 | 0.91911 | 0.89911 | 0.93111 | ||
| 19283 | 2022.03.15 21:15 | buy | 6429 | 0.06 | 0.91797 | 0.00000 | 0.00000 | ||
| 19284 | 2022.03.15 21:15 | modify | 6429 | 0.06 | 0.91797 | 0.89797 | 0.92197 | ||
| 19285 | 2022.03.16 16:24 | t/p | 6429 | 0.06 | 0.92196 | 0.89797 | 0.92197 | 17.10 | 22925.74 |
| 19286 | 2022.03.16 17:15 | sell | 6430 | 0.03 | 0.92255 | 0.00000 | 0.00000 | ||
| 19287 | 2022.03.16 17:15 | modify | 6430 | 0.03 | 0.92255 | 0.94055 | 0.91855 | ||
| 19288 | 2022.03.16 17:30 | close | 6428 | 0.04 | 0.92342 | 0.89911 | 0.93111 | 12.35 | 22938.09 |
| 19289 | 2022.03.16 21:45 | close | 6426 | 0.06 | 0.92349 | 0.91555 | 0.94555 | -45.50 | 22892.59 |
| 19290 | 2022.03.16 22:30 | sell | 6431 | 0.04 | 0.92571 | 0.00000 | 0.00000 | ||
| 19291 | 2022.03.16 22:30 | modify | 6431 | 0.04 | 0.92571 | 0.94571 | 0.91371 | ||
| 19292 | 2022.03.16 22:30 | sell | 6432 | 0.06 | 0.92578 | 0.00000 | 0.00000 | ||
| 19293 | 2022.03.16 22:30 | modify | 6432 | 0.06 | 0.92578 | 0.94378 | 0.91378 | ||
| 19294 | 2022.03.17 18:45 | sell | 6433 | 0.06 | 0.93295 | 0.00000 | 0.00000 | ||
| 19295 | 2022.03.17 18:45 | modify | 6433 | 0.06 | 0.93295 | 0.95295 | 0.92895 | ||
| 19296 | 2022.03.18 13:45 | close | 6430 | 0.03 | 0.93002 | 0.94055 | 0.91855 | -16.79 | 22875.80 |
| 19297 | 2022.03.18 18:45 | sell | 6434 | 0.03 | 0.93607 | 0.00000 | 0.00000 | ||
| 19298 | 2022.03.18 18:45 | modify | 6434 | 0.03 | 0.93607 | 0.95607 | 0.86607 | ||
| 19299 | 2022.03.21 11:45 | close | 6434 | 0.03 | 0.93107 | 0.95607 | 0.86607 | 10.86 | 22886.66 |
| 19300 | 2022.03.21 19:45 | close | 6432 | 0.06 | 0.93166 | 0.94378 | 0.91378 | -26.55 | 22860.11 |
| 19301 | 2022.03.21 22:45 | sell | 6435 | 0.05 | 0.93122 | 0.00000 | 0.00000 | ||
| 19302 | 2022.03.21 22:45 | modify | 6435 | 0.05 | 0.93122 | 0.95122 | 0.86722 | ||
| 19303 | 2022.03.22 12:00 | sell | 6436 | 0.03 | 0.93469 | 0.00000 | 0.00000 | ||
| 19304 | 2022.03.22 12:00 | modify | 6436 | 0.03 | 0.93469 | 0.95469 | 0.86469 | ||
| 19305 | 2022.03.22 12:00 | sell | 6437 | 0.03 | 0.93458 | 0.00000 | 0.00000 | ||
| 19306 | 2022.03.22 12:00 | modify | 6437 | 0.03 | 0.93458 | 0.95258 | 0.93058 | ||
| 19307 | 2022.03.22 17:30 | sell | 6438 | 0.06 | 0.93766 | 0.00000 | 0.00000 | ||
| 19308 | 2022.03.22 17:30 | modify | 6438 | 0.06 | 0.93766 | 0.95566 | 0.92566 | ||
| 19309 | 2022.03.23 12:45 | sell | 6439 | 0.06 | 0.94082 | 0.00000 | 0.00000 | ||
| 19310 | 2022.03.23 12:45 | modify | 6439 | 0.06 | 0.94082 | 0.96082 | 0.90282 | ||
| 19311 | 2022.03.24 10:45 | close | 6436 | 0.03 | 0.93941 | 0.95469 | 0.86469 | -10.70 | 22849.41 |
| 19312 | 2022.03.25 17:00 | close | 6439 | 0.06 | 0.94013 | 0.96082 | 0.90282 | 2.58 | 22851.98 |
| 19313 | 2022.03.25 17:00 | close | 6437 | 0.03 | 0.94008 | 0.95258 | 0.93058 | -12.43 | 22839.55 |
| 19314 | 2022.03.25 18:30 | close | 6438 | 0.06 | 0.93975 | 0.95566 | 0.92566 | -9.76 | 22829.79 |
| 19315 | 2022.03.25 18:30 | buy | 6440 | 0.03 | 0.93967 | 0.00000 | 0.00000 | ||
| 19316 | 2022.03.25 18:30 | modify | 6440 | 0.03 | 0.93967 | 0.92167 | 0.94367 | ||
| 19317 | 2022.03.25 19:00 | close | 6431 | 0.04 | 0.93859 | 0.94571 | 0.91371 | -38.44 | 22791.36 |
| 19318 | 2022.03.25 19:00 | close | 6433 | 0.06 | 0.93859 | 0.95295 | 0.92895 | -25.53 | 22765.83 |
| 19319 | 2022.03.25 19:00 | buy | 6441 | 0.03 | 0.93851 | 0.00000 | 0.00000 | ||
| 19320 | 2022.03.25 19:00 | modify | 6441 | 0.03 | 0.93851 | 0.91851 | 1.00851 | ||
| 19321 | 2022.03.25 23:30 | close | 6435 | 0.05 | 0.93812 | 0.95122 | 0.86722 | -25.90 | 22739.93 |
| 19322 | 2022.03.28 17:45 | close | 6441 | 0.03 | 0.94021 | 0.91851 | 1.00851 | 3.47 | 22743.40 |
| 19323 | 2022.03.28 18:00 | close | 6440 | 0.03 | 0.94077 | 0.92167 | 0.94367 | 2.14 | 22745.53 |
| 19324 | 2022.03.29 04:00 | buy | 6442 | 0.03 | 0.93629 | 0.00000 | 0.00000 | ||
| 19325 | 2022.03.29 04:00 | modify | 6442 | 0.03 | 0.93629 | 0.91829 | 0.94029 | ||
| 19326 | 2022.03.29 18:00 | close | 6442 | 0.03 | 0.93922 | 0.91829 | 0.94029 | 6.28 | 22751.81 |
| 19327 | 2022.03.30 03:00 | buy | 6443 | 0.05 | 0.93908 | 0.00000 | 0.00000 | ||
| 19328 | 2022.03.30 03:00 | modify | 6443 | 0.05 | 0.93908 | 0.91908 | 1.00308 | ||
| 19329 | 2022.03.30 08:30 | close | 6443 | 0.05 | 0.94014 | 0.91908 | 1.00308 | 3.57 | 22755.38 |
| 19330 | 2022.03.30 17:15 | buy | 6444 | 0.03 | 0.93496 | 0.00000 | 0.00000 | ||
| 19331 | 2022.03.30 17:15 | modify | 6444 | 0.03 | 0.93496 | 0.91496 | 1.00496 | ||
| 19332 | 2022.03.30 17:15 | buy | 6445 | 0.03 | 0.93499 | 0.00000 | 0.00000 | ||
| 19333 | 2022.03.30 17:15 | modify | 6445 | 0.03 | 0.93499 | 0.91699 | 0.93899 | ||
| 19334 | 2022.03.31 03:55 | t/p | 6445 | 0.03 | 0.93971 | 0.91699 | 0.93899 | 10.00 | 22765.39 |
| 19335 | 2022.03.31 04:00 | sell | 6446 | 0.06 | 0.93838 | 0.00000 | 0.00000 | ||
| 19336 | 2022.03.31 04:00 | modify | 6446 | 0.06 | 0.93838 | 0.95838 | 0.90038 | ||
| 19337 | 2022.03.31 11:45 | close | 6446 | 0.06 | 0.93548 | 0.95838 | 0.90038 | 12.43 | 22777.82 |
| 19338 | 2022.03.31 13:15 | buy | 6447 | 0.05 | 0.93774 | 0.00000 | 0.00000 | ||
| 19339 | 2022.03.31 13:15 | modify | 6447 | 0.05 | 0.93774 | 0.91774 | 1.00174 | ||
| 19340 | 2022.03.31 13:30 | close | 6447 | 0.05 | 0.93831 | 0.91774 | 1.00174 | 1.76 | 22779.58 |
| 19341 | 2022.03.31 13:30 | close | 6444 | 0.03 | 0.93841 | 0.91496 | 1.00496 | 7.18 | 22786.76 |
| 19342 | 2022.03.31 18:15 | buy | 6448 | 0.05 | 0.93725 | 0.00000 | 0.00000 | ||
| 19343 | 2022.03.31 18:15 | modify | 6448 | 0.05 | 0.93725 | 0.91725 | 1.00125 | ||
| 19344 | 2022.03.31 21:30 | buy | 6449 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
| 19345 | 2022.03.31 21:30 | modify | 6449 | 0.03 | 0.93444 | 0.91644 | 0.93844 | ||
| 19346 | 2022.04.01 11:15 | close | 6448 | 0.05 | 0.93816 | 0.91725 | 1.00125 | 2.87 | 22789.63 |
| 19347 | 2022.04.01 11:16 | t/p | 6449 | 0.03 | 0.93845 | 0.91644 | 0.93844 | 8.59 | 22798.22 |
| 19348 | 2022.04.01 17:30 | sell | 6450 | 0.05 | 0.93740 | 0.00000 | 0.00000 | ||
| 19349 | 2022.04.01 17:30 | modify | 6450 | 0.05 | 0.93740 | 0.95740 | 0.87340 | ||
| 19350 | 2022.04.01 17:45 | close | 6450 | 0.05 | 0.93673 | 0.95740 | 0.87340 | 2.13 | 22800.35 |
| 19351 | 2022.04.04 18:15 | sell | 6451 | 0.03 | 0.94216 | 0.00000 | 0.00000 | ||
| 19352 | 2022.04.04 18:15 | modify | 6451 | 0.03 | 0.94216 | 0.96216 | 0.87216 | ||
| 19353 | 2022.04.04 18:30 | sell | 6452 | 0.04 | 0.94310 | 0.00000 | 0.00000 | ||
| 19354 | 2022.04.04 18:30 | modify | 6452 | 0.04 | 0.94310 | 0.96310 | 0.93110 | ||
| 19355 | 2022.04.04 18:30 | sell | 6453 | 0.06 | 0.94307 | 0.00000 | 0.00000 | ||
| 19356 | 2022.04.04 18:30 | modify | 6453 | 0.06 | 0.94307 | 0.96107 | 0.93107 | ||
| 19357 | 2022.04.05 07:45 | sell | 6454 | 0.06 | 0.94796 | 0.00000 | 0.00000 | ||
| 19358 | 2022.04.05 07:45 | modify | 6454 | 0.06 | 0.94796 | 0.96796 | 0.94396 | ||
| 19359 | 2022.04.05 19:00 | close | 6452 | 0.04 | 0.94585 | 0.96310 | 0.93110 | -8.42 | 22791.93 |
| 19360 | 2022.04.05 19:00 | close | 6454 | 0.06 | 0.94574 | 0.96796 | 0.94396 | 9.41 | 22801.34 |
| 19361 | 2022.04.06 13:30 | close | 6451 | 0.03 | 0.94558 | 0.96216 | 0.87216 | -7.80 | 22793.54 |
| 19362 | 2022.04.06 16:00 | buy | 6455 | 0.03 | 0.94514 | 0.00000 | 0.00000 | ||
| 19363 | 2022.04.06 16:00 | modify | 6455 | 0.03 | 0.94514 | 0.92714 | 0.94914 | ||
| 19364 | 2022.04.06 17:45 | close | 6453 | 0.06 | 0.94295 | 0.96107 | 0.93107 | 0.08 | 22793.62 |
| 19365 | 2022.04.06 17:45 | buy | 6456 | 0.03 | 0.94282 | 0.00000 | 0.00000 | ||
| 19366 | 2022.04.06 17:45 | modify | 6456 | 0.03 | 0.94282 | 0.92282 | 1.01282 | ||
| 19367 | 2022.04.06 18:00 | buy | 6457 | 0.04 | 0.94213 | 0.00000 | 0.00000 | ||
| 19368 | 2022.04.06 18:00 | modify | 6457 | 0.04 | 0.94213 | 0.92213 | 0.95413 | ||
| 19369 | 2022.04.06 18:00 | buy | 6458 | 0.06 | 0.94215 | 0.00000 | 0.00000 | ||
| 19370 | 2022.04.06 18:00 | modify | 6458 | 0.06 | 0.94215 | 0.92215 | 0.94615 | ||
| 19371 | 2022.04.06 21:45 | buy | 6459 | 0.06 | 0.94016 | 0.00000 | 0.00000 | ||
| 19372 | 2022.04.06 21:45 | modify | 6459 | 0.06 | 0.94016 | 0.92216 | 0.95216 | ||
| 19373 | 2022.04.08 02:45 | close | 6455 | 0.03 | 0.94185 | 0.92714 | 0.94914 | -7.83 | 22785.79 |
| 19374 | 2022.04.08 15:45 | buy | 6460 | 0.03 | 0.93858 | 0.00000 | 0.00000 | ||
| 19375 | 2022.04.08 15:45 | modify | 6460 | 0.03 | 0.93858 | 0.92058 | 0.94258 | ||
| 19376 | 2022.04.12 03:30 | close | 6456 | 0.03 | 0.93785 | 0.92282 | 1.01282 | -11.73 | 22774.06 |
| 19377 | 2022.04.12 05:00 | close | 6460 | 0.03 | 0.93793 | 0.92058 | 0.94258 | -1.82 | 22772.25 |
| 19378 | 2022.04.12 11:00 | close | 6459 | 0.06 | 0.94009 | 0.92216 | 0.95216 | -1.72 | 22770.53 |
| 19379 | 2022.04.12 11:30 | close | 6457 | 0.04 | 0.94103 | 0.92213 | 0.95413 | -4.19 | 22766.34 |
| 19380 | 2022.04.12 11:30 | sell | 6461 | 0.03 | 0.94094 | 0.00000 | 0.00000 | ||
| 19381 | 2022.04.12 11:30 | modify | 6461 | 0.03 | 0.94094 | 0.96094 | 0.87094 | ||
| 19382 | 2022.04.12 17:15 | close | 6458 | 0.06 | 0.94316 | 0.92215 | 0.94615 | 3.07 | 22769.41 |
| 19383 | 2022.04.12 18:15 | sell | 6462 | 0.04 | 0.94416 | 0.00000 | 0.00000 | ||
| 19384 | 2022.04.12 18:15 | modify | 6462 | 0.04 | 0.94416 | 0.96416 | 0.93216 | ||
| 19385 | 2022.04.12 18:15 | sell | 6463 | 0.06 | 0.94421 | 0.00000 | 0.00000 | ||
| 19386 | 2022.04.12 18:15 | modify | 6463 | 0.06 | 0.94421 | 0.96221 | 0.93221 | ||
| 19387 | 2022.04.13 09:00 | close | 6461 | 0.03 | 0.94001 | 0.96094 | 0.87094 | 1.84 | 22771.25 |
| 19388 | 2022.04.13 13:00 | sell | 6464 | 0.05 | 0.93923 | 0.00000 | 0.00000 | ||
| 19389 | 2022.04.13 13:00 | modify | 6464 | 0.05 | 0.93923 | 0.95923 | 0.87523 | ||
| 19390 | 2022.04.13 15:00 | close | 6464 | 0.05 | 0.93863 | 0.95923 | 0.87523 | 1.86 | 22773.11 |
| 19391 | 2022.04.13 16:30 | close | 6463 | 0.06 | 0.93753 | 0.96221 | 0.93221 | 29.15 | 22802.26 |
| 19392 | 2022.04.13 17:15 | close | 6462 | 0.04 | 0.93698 | 0.96416 | 0.93216 | 20.92 | 22823.18 |
| 19393 | 2022.04.18 06:30 | buy | 6465 | 0.03 | 0.93040 | 0.00000 | 0.00000 | ||
| 19394 | 2022.04.18 06:30 | modify | 6465 | 0.03 | 0.93040 | 0.91040 | 1.00040 | ||
| 19395 | 2022.04.19 11:15 | close | 6465 | 0.03 | 0.93005 | 0.91040 | 1.00040 | -1.07 | 22822.11 |
| 19396 | 2022.04.19 16:15 | sell | 6466 | 0.03 | 0.93034 | 0.00000 | 0.00000 | ||
| 19397 | 2022.04.19 16:15 | modify | 6466 | 0.03 | 0.93034 | 0.94834 | 0.92634 | ||
| 19398 | 2022.04.19 17:15 | sell | 6467 | 0.03 | 0.93137 | 0.00000 | 0.00000 | ||
| 19399 | 2022.04.19 17:15 | modify | 6467 | 0.03 | 0.93137 | 0.95137 | 0.86137 | ||
| 19400 | 2022.04.19 17:30 | buy | 6468 | 0.05 | 0.93075 | 0.00000 | 0.00000 | ||
| 19401 | 2022.04.19 17:30 | modify | 6468 | 0.05 | 0.93075 | 0.91075 | 0.99475 | ||
| 19402 | 2022.04.20 01:30 | close | 6468 | 0.05 | 0.93204 | 0.91075 | 0.99475 | 4.27 | 22826.38 |
| 19403 | 2022.04.20 15:45 | buy | 6469 | 0.06 | 0.93021 | 0.00000 | 0.00000 | ||
| 19404 | 2022.04.20 15:45 | modify | 6469 | 0.06 | 0.93021 | 0.91021 | 0.96821 | ||
| 19405 | 2022.04.20 15:45 | close | 6467 | 0.03 | 0.93022 | 0.95137 | 0.86137 | 2.33 | 22828.71 |
| 19406 | 2022.04.20 15:45 | close | 6466 | 0.03 | 0.93038 | 0.94834 | 0.92634 | -0.31 | 22828.41 |
| 19407 | 2022.04.20 21:00 | sell | 6470 | 0.05 | 0.93083 | 0.00000 | 0.00000 | ||
| 19408 | 2022.04.20 21:00 | modify | 6470 | 0.05 | 0.93083 | 0.95083 | 0.86683 | ||
| 19409 | 2022.04.21 03:30 | close | 6470 | 0.05 | 0.92939 | 0.95083 | 0.86683 | 4.93 | 22833.34 |
| 19410 | 2022.04.21 18:00 | buy | 6471 | 0.03 | 0.92504 | 0.00000 | 0.00000 | ||
| 19411 | 2022.04.21 18:00 | modify | 6471 | 0.03 | 0.92504 | 0.90504 | 0.99504 | ||
| 19412 | 2022.04.21 18:30 | buy | 6472 | 0.04 | 0.92444 | 0.00000 | 0.00000 | ||
| 19413 | 2022.04.21 18:30 | modify | 6472 | 0.04 | 0.92444 | 0.90444 | 0.93644 | ||
| 19414 | 2022.04.21 18:45 | buy | 6473 | 0.06 | 0.92384 | 0.00000 | 0.00000 | ||
| 19415 | 2022.04.21 18:45 | modify | 6473 | 0.06 | 0.92384 | 0.90584 | 0.93584 | ||
| 19416 | 2022.04.25 04:45 | buy | 6474 | 0.06 | 0.91521 | 0.00000 | 0.00000 | ||
| 19417 | 2022.04.25 04:45 | modify | 6474 | 0.06 | 0.91521 | 0.89521 | 0.91921 | ||
| 19418 | 2022.04.25 11:15 | close | 6474 | 0.06 | 0.91517 | 0.89521 | 0.91921 | -0.59 | 22832.75 |
| 19419 | 2022.04.25 12:30 | buy | 6475 | 0.06 | 0.91162 | 0.00000 | 0.00000 | ||
| 19420 | 2022.04.25 12:30 | modify | 6475 | 0.06 | 0.91162 | 0.89162 | 0.91562 | ||
| 19421 | 2022.04.25 14:41 | t/p | 6475 | 0.06 | 0.91568 | 0.89162 | 0.91562 | 17.58 | 22850.33 |
| 19422 | 2022.04.26 04:15 | close | 6471 | 0.03 | 0.91547 | 0.90504 | 0.99504 | -21.67 | 22828.66 |
| 19423 | 2022.04.26 06:00 | sell | 6476 | 0.03 | 0.91664 | 0.00000 | 0.00000 | ||
| 19424 | 2022.04.26 06:00 | modify | 6476 | 0.03 | 0.91664 | 0.93464 | 0.91264 | ||
| 19425 | 2022.04.26 06:15 | close | 6472 | 0.04 | 0.91786 | 0.90444 | 0.93644 | -20.05 | 22808.61 |
| 19426 | 2022.04.26 06:15 | sell | 6477 | 0.03 | 0.91783 | 0.00000 | 0.00000 | ||
| 19427 | 2022.04.26 06:15 | modify | 6477 | 0.03 | 0.91783 | 0.93783 | 0.84783 | ||
| 19428 | 2022.04.26 16:45 | close | 6473 | 0.06 | 0.91981 | 0.90584 | 0.93584 | -18.78 | 22789.83 |
| 19429 | 2022.04.26 16:45 | close | 6469 | 0.06 | 0.91971 | 0.91021 | 0.96821 | -47.94 | 22741.89 |
| 19430 | 2022.04.26 18:15 | buy | 6478 | 0.05 | 0.91577 | 0.00000 | 0.00000 | ||
| 19431 | 2022.04.26 18:15 | modify | 6478 | 0.05 | 0.91577 | 0.89577 | 0.97977 | ||
| 19432 | 2022.04.26 22:00 | close | 6476 | 0.03 | 0.91461 | 0.93464 | 0.91264 | 4.29 | 22746.18 |
| 19433 | 2022.04.26 23:30 | close | 6477 | 0.03 | 0.91391 | 0.93783 | 0.84783 | 8.48 | 22754.66 |
| 19434 | 2022.04.28 07:30 | buy | 6479 | 0.06 | 0.91033 | 0.00000 | 0.00000 | ||
| 19435 | 2022.04.28 07:30 | modify | 6479 | 0.06 | 0.91033 | 0.89233 | 0.92233 | ||
| 19436 | 2022.04.28 10:45 | close | 6478 | 0.05 | 0.91617 | 0.89577 | 0.97977 | 0.57 | 22755.23 |
| 19437 | 2022.04.28 17:30 | buy | 6480 | 0.04 | 0.90782 | 0.00000 | 0.00000 | ||
| 19438 | 2022.04.28 17:30 | modify | 6480 | 0.04 | 0.90782 | 0.88782 | 0.91982 | ||
| 19439 | 2022.04.28 17:30 | buy | 6481 | 0.06 | 0.90788 | 0.00000 | 0.00000 | ||
| 19440 | 2022.04.28 17:30 | modify | 6481 | 0.06 | 0.90788 | 0.88788 | 0.91188 | ||
| 19441 | 2022.04.28 17:30 | buy | 6482 | 0.03 | 0.90773 | 0.00000 | 0.00000 | ||
| 19442 | 2022.04.28 17:30 | modify | 6482 | 0.03 | 0.90773 | 0.88773 | 0.97773 | ||
| 19443 | 2022.04.29 03:21 | t/p | 6481 | 0.06 | 0.91186 | 0.88788 | 0.91188 | 17.05 | 22772.29 |
| 19444 | 2022.04.29 08:15 | close | 6480 | 0.04 | 0.91271 | 0.88782 | 0.91982 | 14.06 | 22786.35 |
| 19445 | 2022.04.29 12:45 | close | 6482 | 0.03 | 0.91205 | 0.88773 | 0.97773 | 9.28 | 22795.62 |
| 19446 | 2022.04.29 13:45 | sell | 6483 | 0.03 | 0.91293 | 0.00000 | 0.00000 | ||
| 19447 | 2022.04.29 13:45 | modify | 6483 | 0.03 | 0.91293 | 0.93093 | 0.90893 | ||
| 19448 | 2022.04.29 17:56 | t/p | 6483 | 0.03 | 0.90881 | 0.93093 | 0.90893 | 8.91 | 22804.53 |
| 19449 | 2022.04.29 18:00 | buy | 6484 | 0.06 | 0.90900 | 0.00000 | 0.00000 | ||
| 19450 | 2022.04.29 18:00 | modify | 6484 | 0.06 | 0.90900 | 0.88900 | 0.94700 | ||
| 19451 | 2022.05.03 05:00 | sell | 6485 | 0.03 | 0.91134 | 0.00000 | 0.00000 | ||
| 19452 | 2022.05.03 05:00 | modify | 6485 | 0.03 | 0.91134 | 0.92934 | 0.90734 | ||
| 19453 | 2022.05.03 05:15 | close | 6479 | 0.06 | 0.91158 | 0.89233 | 0.92233 | 4.62 | 22809.16 |
| 19454 | 2022.05.03 07:45 | sell | 6486 | 0.04 | 0.91463 | 0.00000 | 0.00000 | ||
| 19455 | 2022.05.03 07:45 | modify | 6486 | 0.04 | 0.91463 | 0.93463 | 0.90263 | ||
| 19456 | 2022.05.03 07:45 | sell | 6487 | 0.06 | 0.91463 | 0.00000 | 0.00000 | ||
| 19457 | 2022.05.03 07:45 | modify | 6487 | 0.06 | 0.91463 | 0.93463 | 0.91063 | ||
| 19458 | 2022.05.03 07:45 | sell | 6488 | 0.06 | 0.91461 | 0.00000 | 0.00000 | ||
| 19459 | 2022.05.03 07:45 | modify | 6488 | 0.06 | 0.91461 | 0.93261 | 0.90261 | ||
| 19460 | 2022.05.03 07:45 | sell | 6489 | 0.06 | 0.91455 | 0.00000 | 0.00000 | ||
| 19461 | 2022.05.03 07:45 | modify | 6489 | 0.06 | 0.91455 | 0.93455 | 0.87655 | ||
| 19462 | 2022.05.03 07:45 | sell | 6490 | 0.03 | 0.91454 | 0.00000 | 0.00000 | ||
| 19463 | 2022.05.03 07:45 | modify | 6490 | 0.03 | 0.91454 | 0.93454 | 0.84454 | ||
| 19464 | 2022.05.03 19:15 | close | 6487 | 0.06 | 0.91093 | 0.93463 | 0.91063 | 15.98 | 22825.14 |
| 19465 | 2022.05.04 03:15 | close | 6485 | 0.03 | 0.91110 | 0.92934 | 0.90734 | 0.31 | 22825.45 |
| 19466 | 2022.05.04 04:15 | close | 6490 | 0.03 | 0.91031 | 0.93454 | 0.84454 | 9.15 | 22834.60 |
| 19467 | 2022.05.04 13:45 | sell | 6491 | 0.05 | 0.91282 | 0.00000 | 0.00000 | ||
| 19468 | 2022.05.04 13:45 | modify | 6491 | 0.05 | 0.91282 | 0.93282 | 0.84882 | ||
| 19469 | 2022.05.04 14:30 | sell | 6492 | 0.03 | 0.91384 | 0.00000 | 0.00000 | ||
| 19470 | 2022.05.04 14:30 | modify | 6492 | 0.03 | 0.91384 | 0.93184 | 0.90984 | ||
| 19471 | 2022.05.04 16:00 | sell | 6493 | 0.03 | 0.91530 | 0.00000 | 0.00000 | ||
| 19472 | 2022.05.04 16:00 | modify | 6493 | 0.03 | 0.91530 | 0.93530 | 0.84530 | ||
| 19473 | 2022.05.04 17:45 | close | 6484 | 0.06 | 0.91539 | 0.88900 | 0.94700 | 27.40 | 22862.01 |
| 19474 | 2022.05.04 21:45 | sell | 6494 | 0.06 | 0.92003 | 0.00000 | 0.00000 | ||
| 19475 | 2022.05.04 21:45 | modify | 6494 | 0.06 | 0.92003 | 0.94003 | 0.91603 | ||
| 19476 | 2022.05.05 07:30 | close | 6494 | 0.06 | 0.92038 | 0.94003 | 0.91603 | -2.02 | 22859.99 |
| 19477 | 2022.05.05 10:00 | close | 6486 | 0.04 | 0.91928 | 0.93463 | 0.90263 | -14.05 | 22845.94 |
| 19478 | 2022.05.05 16:15 | close | 6493 | 0.03 | 0.91647 | 0.93530 | 0.84530 | -2.82 | 22843.11 |
| 19479 | 2022.05.05 16:15 | close | 6492 | 0.03 | 0.91641 | 0.93184 | 0.90984 | -5.92 | 22837.19 |
| 19480 | 2022.05.05 17:00 | buy | 6495 | 0.04 | 0.91546 | 0.00000 | 0.00000 | ||
| 19481 | 2022.05.05 17:00 | modify | 6495 | 0.04 | 0.91546 | 0.89546 | 0.92746 | ||
| 19482 | 2022.05.05 17:00 | buy | 6496 | 0.06 | 0.91554 | 0.00000 | 0.00000 | ||
| 19483 | 2022.05.05 17:00 | modify | 6496 | 0.06 | 0.91554 | 0.89554 | 0.91954 | ||
| 19484 | 2022.05.05 17:15 | buy | 6497 | 0.06 | 0.91438 | 0.00000 | 0.00000 | ||
| 19485 | 2022.05.05 17:15 | modify | 6497 | 0.06 | 0.91438 | 0.89638 | 0.92638 | ||
| 19486 | 2022.05.05 17:45 | close | 6497 | 0.06 | 0.91447 | 0.89638 | 0.92638 | -0.02 | 22837.17 |
| 19487 | 2022.05.05 19:00 | close | 6488 | 0.06 | 0.91103 | 0.93261 | 0.90261 | 15.38 | 22852.54 |
| 19488 | 2022.05.05 19:00 | close | 6491 | 0.05 | 0.91105 | 0.93282 | 0.84882 | 6.14 | 22858.68 |
| 19489 | 2022.05.06 10:00 | buy | 6498 | 0.06 | 0.90877 | 0.00000 | 0.00000 | ||
| 19490 | 2022.05.06 10:00 | modify | 6498 | 0.06 | 0.90877 | 0.89077 | 0.92077 | ||
| 19491 | 2022.05.06 15:45 | close | 6495 | 0.04 | 0.91376 | 0.89546 | 0.92746 | -5.41 | 22853.27 |
| 19492 | 2022.05.06 15:45 | close | 6496 | 0.06 | 0.91361 | 0.89554 | 0.91954 | -9.15 | 22844.13 |
| 19493 | 2022.05.09 04:00 | buy | 6499 | 0.04 | 0.90761 | 0.00000 | 0.00000 | ||
| 19494 | 2022.05.09 04:00 | modify | 6499 | 0.04 | 0.90761 | 0.88761 | 0.91961 | ||
| 19495 | 2022.05.09 04:00 | buy | 6500 | 0.06 | 0.90762 | 0.00000 | 0.00000 | ||
| 19496 | 2022.05.09 04:00 | modify | 6500 | 0.06 | 0.90762 | 0.88762 | 0.91162 | ||
| 19497 | 2022.05.09 04:45 | close | 6489 | 0.06 | 0.90859 | 0.93455 | 0.87655 | 25.88 | 22870.01 |
| 19498 | 2022.05.10 04:00 | buy | 6501 | 0.03 | 0.90149 | 0.00000 | 0.00000 | ||
| 19499 | 2022.05.10 04:00 | modify | 6501 | 0.03 | 0.90149 | 0.88149 | 0.97149 | ||
| 19500 | 2022.05.10 05:30 | close | 6500 | 0.06 | 0.90468 | 0.88762 | 0.91162 | -13.62 | 22856.40 |
| 19501 | 2022.05.10 08:30 | close | 6499 | 0.04 | 0.90728 | 0.88761 | 0.91961 | -1.37 | 22855.03 |
| 19502 | 2022.05.10 08:30 | close | 6501 | 0.03 | 0.90720 | 0.88149 | 0.97149 | 12.45 | 22867.48 |
| 19503 | 2022.05.11 09:30 | close | 6498 | 0.06 | 0.90573 | 0.89077 | 0.92077 | -14.39 | 22853.09 |
| 19504 | 2022.05.11 10:00 | sell | 6502 | 0.03 | 0.90621 | 0.00000 | 0.00000 | ||
| 19505 | 2022.05.11 10:00 | modify | 6502 | 0.03 | 0.90621 | 0.92421 | 0.90221 | ||
| 19506 | 2022.05.11 11:45 | sell | 6503 | 0.03 | 0.90785 | 0.00000 | 0.00000 | ||
| 19507 | 2022.05.11 11:45 | modify | 6503 | 0.03 | 0.90785 | 0.92785 | 0.83785 | ||
| 19508 | 2022.05.11 12:15 | sell | 6504 | 0.04 | 0.90888 | 0.00000 | 0.00000 | ||
| 19509 | 2022.05.11 12:15 | modify | 6504 | 0.04 | 0.90888 | 0.92888 | 0.89688 | ||
| 19510 | 2022.05.11 16:00 | close | 6504 | 0.04 | 0.90373 | 0.92888 | 0.89688 | 14.93 | 22868.02 |
| 19511 | 2022.05.11 17:00 | sell | 6505 | 0.04 | 0.91048 | 0.00000 | 0.00000 | ||
| 19512 | 2022.05.11 17:00 | modify | 6505 | 0.04 | 0.91048 | 0.93048 | 0.89848 | ||
| 19513 | 2022.05.11 19:30 | close | 6505 | 0.04 | 0.90317 | 0.93048 | 0.89848 | 21.31 | 22889.33 |
| 19514 | 2022.05.11 19:30 | close | 6502 | 0.03 | 0.90307 | 0.92421 | 0.90221 | 6.75 | 22896.08 |
| 19515 | 2022.05.11 19:45 | close | 6503 | 0.03 | 0.90279 | 0.92785 | 0.83785 | 11.00 | 22907.08 |
| 19516 | 2022.05.11 20:15 | buy | 6506 | 0.04 | 0.90216 | 0.00000 | 0.00000 | ||
| 19517 | 2022.05.11 20:15 | modify | 6506 | 0.04 | 0.90216 | 0.88216 | 0.91416 | ||
| 19518 | 2022.05.11 20:15 | buy | 6507 | 0.06 | 0.90218 | 0.00000 | 0.00000 | ||
| 19519 | 2022.05.11 20:15 | modify | 6507 | 0.06 | 0.90218 | 0.88218 | 0.90618 | ||
| 19520 | 2022.05.11 20:15 | buy | 6508 | 0.06 | 0.90231 | 0.00000 | 0.00000 | ||
| 19521 | 2022.05.11 20:15 | modify | 6508 | 0.06 | 0.90231 | 0.88431 | 0.91431 | ||
| 19522 | 2022.05.13 10:30 | sell | 6509 | 0.03 | 0.89741 | 0.00000 | 0.00000 | ||
| 19523 | 2022.05.13 10:30 | modify | 6509 | 0.03 | 0.89741 | 0.91541 | 0.89341 | ||
| 19524 | 2022.05.13 16:40 | t/p | 6509 | 0.03 | 0.89345 | 0.91541 | 0.89341 | 8.56 | 22915.64 |
| 19525 | 2022.05.16 04:30 | buy | 6510 | 0.05 | 0.89666 | 0.00000 | 0.00000 | ||
| 19526 | 2022.05.16 04:30 | modify | 6510 | 0.05 | 0.89666 | 0.87666 | 0.96066 | ||
| 19527 | 2022.05.16 15:45 | close | 6508 | 0.06 | 0.89578 | 0.88431 | 0.91431 | -30.19 | 22885.46 |
| 19528 | 2022.05.17 03:30 | sell | 6511 | 0.03 | 0.89658 | 0.00000 | 0.00000 | ||
| 19529 | 2022.05.17 03:30 | modify | 6511 | 0.03 | 0.89658 | 0.91458 | 0.89258 | ||
| 19530 | 2022.05.17 05:00 | close | 6506 | 0.04 | 0.89846 | 0.88216 | 0.91416 | -11.88 | 22873.57 |
| 19531 | 2022.05.17 05:00 | close | 6507 | 0.06 | 0.89845 | 0.88218 | 0.90618 | -17.94 | 22855.63 |
| 19532 | 2022.05.17 05:00 | sell | 6512 | 0.03 | 0.89842 | 0.00000 | 0.00000 | ||
| 19533 | 2022.05.17 05:00 | modify | 6512 | 0.03 | 0.89842 | 0.91842 | 0.82842 | ||
| 19534 | 2022.05.17 07:15 | close | 6510 | 0.05 | 0.89799 | 0.87666 | 0.96066 | 4.42 | 22860.06 |
| 19535 | 2022.05.17 11:30 | sell | 6513 | 0.04 | 0.90082 | 0.00000 | 0.00000 | ||
| 19536 | 2022.05.17 11:30 | modify | 6513 | 0.04 | 0.90082 | 0.92082 | 0.88882 | ||
| 19537 | 2022.05.17 12:15 | sell | 6514 | 0.06 | 0.90159 | 0.00000 | 0.00000 | ||
| 19538 | 2022.05.17 12:15 | modify | 6514 | 0.06 | 0.90159 | 0.91959 | 0.88959 | ||
| 19539 | 2022.05.18 06:45 | close | 6512 | 0.03 | 0.89839 | 0.91842 | 0.82842 | -0.16 | 22859.90 |
| 19540 | 2022.05.18 06:45 | close | 6511 | 0.03 | 0.89848 | 0.91458 | 0.89258 | -4.42 | 22855.48 |
| 19541 | 2022.05.18 17:45 | close | 6513 | 0.04 | 0.89745 | 0.92082 | 0.88882 | 9.66 | 22865.14 |
| 19542 | 2022.05.18 17:45 | buy | 6515 | 0.03 | 0.89737 | 0.00000 | 0.00000 | ||
| 19543 | 2022.05.18 17:45 | modify | 6515 | 0.03 | 0.89737 | 0.87737 | 0.96737 | ||
| 19544 | 2022.05.18 18:45 | sell | 6516 | 0.05 | 0.89927 | 0.00000 | 0.00000 | ||
| 19545 | 2022.05.18 18:45 | modify | 6516 | 0.05 | 0.89927 | 0.91927 | 0.83527 | ||
| 19546 | 2022.05.18 20:45 | close | 6514 | 0.06 | 0.89646 | 0.91959 | 0.88959 | 22.29 | 22887.43 |
| 19547 | 2022.05.18 20:45 | close | 6516 | 0.05 | 0.89647 | 0.91927 | 0.83527 | 9.99 | 22897.42 |
| 19548 | 2022.05.19 16:00 | close | 6515 | 0.03 | 0.89876 | 0.87737 | 0.96737 | 2.62 | 22900.05 |
| 19549 | 2022.05.19 16:45 | sell | 6517 | 0.04 | 0.90151 | 0.00000 | 0.00000 | ||
| 19550 | 2022.05.19 16:45 | modify | 6517 | 0.04 | 0.90151 | 0.92151 | 0.88951 | ||
| 19551 | 2022.05.19 16:45 | sell | 6518 | 0.03 | 0.90157 | 0.00000 | 0.00000 | ||
| 19552 | 2022.05.19 16:45 | modify | 6518 | 0.03 | 0.90157 | 0.92157 | 0.83157 | ||
| 19553 | 2022.05.19 16:45 | sell | 6519 | 0.03 | 0.90152 | 0.00000 | 0.00000 | ||
| 19554 | 2022.05.19 16:45 | modify | 6519 | 0.03 | 0.90152 | 0.91952 | 0.89752 | ||
| 19555 | 2022.05.19 17:15 | sell | 6520 | 0.06 | 0.90322 | 0.00000 | 0.00000 | ||
| 19556 | 2022.05.19 17:15 | modify | 6520 | 0.06 | 0.90322 | 0.92322 | 0.89922 | ||
| 19557 | 2022.05.19 17:15 | sell | 6521 | 0.06 | 0.90323 | 0.00000 | 0.00000 | ||
| 19558 | 2022.05.19 17:15 | modify | 6521 | 0.06 | 0.90323 | 0.92123 | 0.89123 | ||
| 19559 | 2022.05.20 05:15 | close | 6517 | 0.04 | 0.89982 | 0.92151 | 0.88951 | 4.70 | 22904.75 |
| 19560 | 2022.05.20 07:00 | t/p | 6520 | 0.06 | 0.89922 | 0.92322 | 0.89922 | 17.28 | 22922.03 |
| 19561 | 2022.05.23 03:45 | sell | 6522 | 0.04 | 0.90737 | 0.00000 | 0.00000 | ||
| 19562 | 2022.05.23 03:45 | modify | 6522 | 0.04 | 0.90737 | 0.92737 | 0.89537 | ||
| 19563 | 2022.05.23 03:45 | sell | 6523 | 0.06 | 0.90738 | 0.00000 | 0.00000 | ||
| 19564 | 2022.05.23 03:45 | modify | 6523 | 0.06 | 0.90738 | 0.92738 | 0.90338 | ||
| 19565 | 2022.05.24 01:15 | close | 6519 | 0.03 | 0.90699 | 0.91952 | 0.89752 | -12.34 | 22909.69 |
| 19566 | 2022.05.24 02:30 | close | 6518 | 0.03 | 0.90652 | 0.92157 | 0.83157 | -11.19 | 22898.49 |
| 19567 | 2022.05.24 02:30 | buy | 6524 | 0.03 | 0.90663 | 0.00000 | 0.00000 | ||
| 19568 | 2022.05.24 02:30 | modify | 6524 | 0.03 | 0.90663 | 0.88863 | 0.91063 | ||
| 19569 | 2022.05.24 12:00 | close | 6523 | 0.06 | 0.90482 | 0.92738 | 0.90338 | 10.90 | 22909.40 |
| 19570 | 2022.05.24 12:00 | close | 6521 | 0.06 | 0.90477 | 0.92123 | 0.89123 | -7.29 | 22902.11 |
| 19571 | 2022.05.24 12:15 | sell | 6525 | 0.05 | 0.90526 | 0.00000 | 0.00000 | ||
| 19572 | 2022.05.24 12:15 | modify | 6525 | 0.05 | 0.90526 | 0.92526 | 0.84126 | ||
| 19573 | 2022.05.24 17:30 | close | 6524 | 0.03 | 0.90847 | 0.88863 | 0.91063 | 3.87 | 22905.98 |
| 19574 | 2022.05.25 14:30 | close | 6522 | 0.04 | 0.90757 | 0.92737 | 0.89537 | -0.89 | 22905.09 |
| 19575 | 2022.05.25 16:15 | buy | 6526 | 0.06 | 0.90613 | 0.00000 | 0.00000 | ||
| 19576 | 2022.05.25 16:15 | modify | 6526 | 0.06 | 0.90613 | 0.88613 | 0.91013 | ||
| 19577 | 2022.05.26 03:49 | t/p | 6526 | 0.06 | 0.91018 | 0.88613 | 0.91013 | 17.03 | 22922.12 |
| 19578 | 2022.05.26 15:00 | close | 6525 | 0.05 | 0.90840 | 0.92526 | 0.84126 | -11.99 | 22910.13 |
| 19579 | 2022.05.26 18:00 | buy | 6527 | 0.03 | 0.90543 | 0.00000 | 0.00000 | ||
| 19580 | 2022.05.26 18:00 | modify | 6527 | 0.03 | 0.90543 | 0.88543 | 0.97543 | ||
| 19581 | 2022.05.26 18:30 | buy | 6528 | 0.03 | 0.90442 | 0.00000 | 0.00000 | ||
| 19582 | 2022.05.26 18:30 | modify | 6528 | 0.03 | 0.90442 | 0.88642 | 0.90842 | ||
| 19583 | 2022.05.27 04:34 | t/p | 6528 | 0.03 | 0.90836 | 0.88642 | 0.90842 | 8.44 | 22918.56 |
| 19584 | 2022.05.27 05:00 | sell | 6529 | 0.06 | 0.90928 | 0.00000 | 0.00000 | ||
| 19585 | 2022.05.27 05:00 | modify | 6529 | 0.06 | 0.90928 | 0.92928 | 0.87128 | ||
| 19586 | 2022.05.27 05:00 | close | 6527 | 0.03 | 0.90927 | 0.88543 | 0.97543 | 8.21 | 22926.77 |
| 19587 | 2022.05.30 17:45 | buy | 6530 | 0.03 | 0.90924 | 0.00000 | 0.00000 | ||
| 19588 | 2022.05.30 17:45 | modify | 6530 | 0.03 | 0.90924 | 0.89124 | 0.91324 | ||
| 19589 | 2022.05.31 04:15 | buy | 6531 | 0.06 | 0.90878 | 0.00000 | 0.00000 | ||
| 19590 | 2022.05.31 04:15 | modify | 6531 | 0.06 | 0.90878 | 0.88878 | 0.94678 | ||
| 19591 | 2022.05.31 04:45 | sell | 6532 | 0.05 | 0.90978 | 0.00000 | 0.00000 | ||
| 19592 | 2022.05.31 04:45 | modify | 6532 | 0.05 | 0.90978 | 0.92978 | 0.84578 | ||
| 19593 | 2022.05.31 05:30 | close | 6529 | 0.06 | 0.90955 | 0.92928 | 0.87128 | -1.65 | 22925.12 |
| 19594 | 2022.05.31 11:15 | close | 6530 | 0.03 | 0.91138 | 0.89124 | 0.91324 | 4.45 | 22929.57 |
| 19595 | 2022.05.31 15:30 | close | 6532 | 0.05 | 0.90841 | 0.92978 | 0.84578 | 4.71 | 22934.28 |
| 19596 | 2022.05.31 15:30 | buy | 6533 | 0.03 | 0.90830 | 0.00000 | 0.00000 | ||
| 19597 | 2022.05.31 15:30 | modify | 6533 | 0.03 | 0.90830 | 0.88830 | 0.97830 | ||
| 19598 | 2022.05.31 15:45 | buy | 6534 | 0.03 | 0.90734 | 0.00000 | 0.00000 | ||
| 19599 | 2022.05.31 15:45 | modify | 6534 | 0.03 | 0.90734 | 0.88934 | 0.91134 | ||
| 19600 | 2022.05.31 17:30 | buy | 6535 | 0.04 | 0.90535 | 0.00000 | 0.00000 | ||
| 19601 | 2022.05.31 17:30 | modify | 6535 | 0.04 | 0.90535 | 0.88535 | 0.91735 | ||
| 19602 | 2022.06.01 12:15 | close | 6534 | 0.03 | 0.90910 | 0.88934 | 0.91134 | 3.61 | 22937.88 |
| 19603 | 2022.06.01 13:00 | close | 6533 | 0.03 | 0.90968 | 0.88830 | 0.97830 | 2.77 | 22940.65 |
| 19604 | 2022.06.01 15:15 | sell | 6536 | 0.03 | 0.91082 | 0.00000 | 0.00000 | ||
| 19605 | 2022.06.01 15:15 | modify | 6536 | 0.03 | 0.91082 | 0.93082 | 0.84082 | ||
| 19606 | 2022.06.01 16:00 | close | 6535 | 0.04 | 0.91123 | 0.88535 | 0.91735 | 16.98 | 22957.63 |
| 19607 | 2022.06.01 17:30 | close | 6536 | 0.03 | 0.90654 | 0.93082 | 0.84082 | 9.27 | 22966.90 |
| 19608 | 2022.06.02 03:15 | buy | 6537 | 0.05 | 0.90815 | 0.00000 | 0.00000 | ||
| 19609 | 2022.06.02 03:15 | modify | 6537 | 0.05 | 0.90815 | 0.88815 | 0.97215 | ||
| 19610 | 2022.06.02 10:30 | close | 6537 | 0.05 | 0.90916 | 0.88815 | 0.97215 | 3.38 | 22970.28 |
| 19611 | 2022.06.02 12:00 | close | 6531 | 0.06 | 0.90976 | 0.88878 | 0.94678 | 3.26 | 22973.54 |
| 19612 | 2022.06.02 15:45 | sell | 6538 | 0.04 | 0.91287 | 0.00000 | 0.00000 | ||
| 19613 | 2022.06.02 15:45 | modify | 6538 | 0.04 | 0.91287 | 0.93287 | 0.90087 | ||
| 19614 | 2022.06.02 15:45 | sell | 6539 | 0.06 | 0.91296 | 0.00000 | 0.00000 | ||
| 19615 | 2022.06.02 15:45 | modify | 6539 | 0.06 | 0.91296 | 0.93296 | 0.90896 | ||
| 19616 | 2022.06.02 15:45 | sell | 6540 | 0.03 | 0.91296 | 0.00000 | 0.00000 | ||
| 19617 | 2022.06.02 15:45 | modify | 6540 | 0.03 | 0.91296 | 0.93296 | 0.84296 | ||
| 19618 | 2022.06.03 12:30 | close | 6540 | 0.03 | 0.91119 | 0.93296 | 0.84296 | 3.70 | 22977.24 |
| 19619 | 2022.06.03 13:30 | buy | 6541 | 0.03 | 0.91093 | 0.00000 | 0.00000 | ||
| 19620 | 2022.06.03 13:30 | modify | 6541 | 0.03 | 0.91093 | 0.89293 | 0.91493 | ||
| 19621 | 2022.06.03 15:41 | t/p | 6539 | 0.06 | 0.90887 | 0.93296 | 0.90896 | 17.68 | 22994.93 |
| 19622 | 2022.06.03 15:45 | close | 6538 | 0.04 | 0.90861 | 0.93287 | 0.90087 | 12.29 | 23007.22 |
| 19623 | 2022.06.03 15:45 | buy | 6542 | 0.03 | 0.90861 | 0.00000 | 0.00000 | ||
| 19624 | 2022.06.03 15:45 | modify | 6542 | 0.03 | 0.90861 | 0.88861 | 0.97861 | ||
| 19625 | 2022.06.03 16:00 | sell | 6543 | 0.05 | 0.90893 | 0.00000 | 0.00000 | ||
| 19626 | 2022.06.03 16:00 | modify | 6543 | 0.05 | 0.90893 | 0.92893 | 0.84493 | ||
| 19627 | 2022.06.03 16:30 | close | 6543 | 0.05 | 0.90868 | 0.92893 | 0.84493 | 0.57 | 23007.79 |
| 19628 | 2022.06.07 07:45 | sell | 6544 | 0.04 | 0.90856 | 0.00000 | 0.00000 | ||
| 19629 | 2022.06.07 07:45 | modify | 6544 | 0.04 | 0.90856 | 0.92856 | 0.89656 | ||
| 19630 | 2022.06.07 07:45 | close | 6542 | 0.03 | 0.90854 | 0.88861 | 0.97861 | -0.53 | 23007.26 |
| 19631 | 2022.06.08 05:15 | buy | 6545 | 0.05 | 0.90560 | 0.00000 | 0.00000 | ||
| 19632 | 2022.06.08 05:15 | modify | 6545 | 0.05 | 0.90560 | 0.88560 | 0.96960 | ||
| 19633 | 2022.06.08 06:45 | close | 6544 | 0.04 | 0.90332 | 0.92856 | 0.89656 | 15.18 | 23022.44 |
| 19634 | 2022.06.09 16:45 | buy | 6546 | 0.03 | 0.89870 | 0.00000 | 0.00000 | ||
| 19635 | 2022.06.09 16:45 | modify | 6546 | 0.03 | 0.89870 | 0.87870 | 0.96870 | ||
| 19636 | 2022.06.10 08:30 | close | 6546 | 0.03 | 0.90252 | 0.87870 | 0.96870 | 8.18 | 23030.62 |
| 19637 | 2022.06.10 08:45 | close | 6541 | 0.03 | 0.90314 | 0.89293 | 0.91493 | -18.05 | 23012.57 |
| 19638 | 2022.06.10 09:15 | sell | 6547 | 0.03 | 0.90407 | 0.00000 | 0.00000 | ||
| 19639 | 2022.06.10 09:15 | modify | 6547 | 0.03 | 0.90407 | 0.92207 | 0.90007 | ||
| 19640 | 2022.06.10 10:15 | sell | 6548 | 0.03 | 0.90464 | 0.00000 | 0.00000 | ||
| 19641 | 2022.06.10 10:15 | modify | 6548 | 0.03 | 0.90464 | 0.92464 | 0.83464 | ||
| 19642 | 2022.06.10 10:45 | sell | 6549 | 0.04 | 0.90631 | 0.00000 | 0.00000 | ||
| 19643 | 2022.06.10 10:45 | modify | 6549 | 0.04 | 0.90631 | 0.92631 | 0.89431 | ||
| 19644 | 2022.06.10 10:45 | sell | 6550 | 0.06 | 0.90616 | 0.00000 | 0.00000 | ||
| 19645 | 2022.06.10 10:45 | modify | 6550 | 0.06 | 0.90616 | 0.92416 | 0.89416 | ||
| 19646 | 2022.06.10 10:45 | close | 6545 | 0.05 | 0.90618 | 0.88560 | 0.96960 | 1.24 | 23013.81 |
| 19647 | 2022.06.10 11:45 | sell | 6551 | 0.06 | 0.90661 | 0.00000 | 0.00000 | ||
| 19648 | 2022.06.10 11:45 | modify | 6551 | 0.06 | 0.90661 | 0.92661 | 0.90261 | ||
| 19649 | 2022.06.10 15:32 | t/p | 6551 | 0.06 | 0.90259 | 0.92661 | 0.90261 | 17.39 | 23031.20 |
| 19650 | 2022.06.10 17:30 | close | 6549 | 0.04 | 0.90167 | 0.92631 | 0.89431 | 13.43 | 23044.63 |
| 19651 | 2022.06.10 17:30 | close | 6547 | 0.03 | 0.90154 | 0.92207 | 0.90007 | 5.40 | 23050.03 |
| 19652 | 2022.06.10 20:00 | buy | 6552 | 0.06 | 0.90048 | 0.00000 | 0.00000 | ||
| 19653 | 2022.06.10 20:00 | modify | 6552 | 0.06 | 0.90048 | 0.88048 | 0.90448 | ||
| 19654 | 2022.06.10 20:00 | close | 6550 | 0.06 | 0.90049 | 0.92416 | 0.89416 | 24.70 | 23074.73 |
| 19655 | 2022.06.10 20:15 | close | 6548 | 0.03 | 0.89995 | 0.92464 | 0.83464 | 10.18 | 23084.91 |
| 19656 | 2022.06.13 02:30 | buy | 6553 | 0.06 | 0.89883 | 0.00000 | 0.00000 | ||
| 19657 | 2022.06.13 02:30 | modify | 6553 | 0.06 | 0.89883 | 0.88083 | 0.91083 | ||
| 19658 | 2022.06.13 13:00 | buy | 6554 | 0.04 | 0.89590 | 0.00000 | 0.00000 | ||
| 19659 | 2022.06.13 13:00 | modify | 6554 | 0.04 | 0.89590 | 0.87590 | 0.90790 | ||
| 19660 | 2022.06.13 17:45 | buy | 6555 | 0.03 | 0.89248 | 0.00000 | 0.00000 | ||
| 19661 | 2022.06.13 17:45 | modify | 6555 | 0.03 | 0.89248 | 0.87248 | 0.96248 | ||
| 19662 | 2022.06.14 07:15 | close | 6554 | 0.04 | 0.89656 | 0.87590 | 0.90790 | 1.56 | 23086.47 |
| 19663 | 2022.06.14 10:30 | close | 6555 | 0.03 | 0.89688 | 0.87248 | 0.96248 | 9.46 | 23095.93 |
| 19664 | 2022.06.14 15:00 | buy | 6556 | 0.04 | 0.89069 | 0.00000 | 0.00000 | ||
| 19665 | 2022.06.14 15:00 | modify | 6556 | 0.04 | 0.89069 | 0.87069 | 0.90269 | ||
| 19666 | 2022.06.15 04:00 | close | 6556 | 0.04 | 0.89352 | 0.87069 | 0.90269 | 7.97 | 23103.90 |
| 19667 | 2022.06.15 04:30 | close | 6552 | 0.06 | 0.89440 | 0.88048 | 0.90448 | -27.86 | 23076.04 |
| 19668 | 2022.06.15 05:45 | sell | 6557 | 0.06 | 0.89499 | 0.00000 | 0.00000 | ||
| 19669 | 2022.06.15 05:45 | modify | 6557 | 0.06 | 0.89499 | 0.91499 | 0.89099 | ||
| 19670 | 2022.06.15 11:30 | close | 6553 | 0.06 | 0.89675 | 0.88083 | 0.91083 | -9.97 | 23066.07 |
| 19671 | 2022.06.15 11:30 | sell | 6558 | 0.06 | 0.89675 | 0.00000 | 0.00000 | ||
| 19672 | 2022.06.15 11:30 | modify | 6558 | 0.06 | 0.89675 | 0.91475 | 0.88475 | ||
| 19673 | 2022.06.15 11:45 | sell | 6559 | 0.04 | 0.89766 | 0.00000 | 0.00000 | ||
| 19674 | 2022.06.15 11:45 | modify | 6559 | 0.04 | 0.89766 | 0.91766 | 0.88566 | ||
| 19675 | 2022.06.16 10:45 | close | 6557 | 0.06 | 0.90097 | 0.91499 | 0.89099 | -26.96 | 23039.11 |
| 19676 | 2022.06.16 15:00 | close | 6559 | 0.04 | 0.89993 | 0.91766 | 0.88566 | -7.02 | 23032.09 |
| 19677 | 2022.06.16 19:15 | sell | 6560 | 0.03 | 0.90539 | 0.00000 | 0.00000 | ||
| 19678 | 2022.06.16 19:15 | modify | 6560 | 0.03 | 0.90539 | 0.92339 | 0.90139 | ||
| 19679 | 2022.06.16 19:30 | sell | 6561 | 0.04 | 0.90721 | 0.00000 | 0.00000 | ||
| 19680 | 2022.06.16 19:30 | modify | 6561 | 0.04 | 0.90721 | 0.92721 | 0.89521 | ||
| 19681 | 2022.06.16 19:30 | sell | 6562 | 0.06 | 0.90722 | 0.00000 | 0.00000 | ||
| 19682 | 2022.06.16 19:30 | modify | 6562 | 0.06 | 0.90722 | 0.92722 | 0.90322 | ||
| 19683 | 2022.06.16 19:30 | sell | 6563 | 0.03 | 0.90716 | 0.00000 | 0.00000 | ||
| 19684 | 2022.06.16 19:30 | modify | 6563 | 0.03 | 0.90716 | 0.92716 | 0.83716 | ||
| 19685 | 2022.06.17 09:30 | close | 6561 | 0.04 | 0.90743 | 0.92721 | 0.89521 | -0.94 | 23031.15 |
| 19686 | 2022.06.17 09:45 | close | 6562 | 0.06 | 0.90652 | 0.92722 | 0.90322 | 2.66 | 23033.81 |
| 19687 | 2022.06.17 10:00 | buy | 6564 | 0.06 | 0.90578 | 0.00000 | 0.00000 | ||
| 19688 | 2022.06.17 10:00 | modify | 6564 | 0.06 | 0.90578 | 0.88578 | 0.90978 | ||
| 19689 | 2022.06.17 17:15 | close | 6563 | 0.03 | 0.90502 | 0.92716 | 0.83716 | 4.52 | 23038.34 |
| 19690 | 2022.06.17 17:15 | close | 6560 | 0.03 | 0.90499 | 0.92339 | 0.90139 | 0.67 | 23039.01 |
| 19691 | 2022.06.17 17:30 | buy | 6565 | 0.04 | 0.90358 | 0.00000 | 0.00000 | ||
| 19692 | 2022.06.17 17:30 | modify | 6565 | 0.04 | 0.90358 | 0.88358 | 0.91558 | ||
| 19693 | 2022.06.17 17:30 | buy | 6566 | 0.06 | 0.90368 | 0.00000 | 0.00000 | ||
| 19694 | 2022.06.17 17:30 | modify | 6566 | 0.06 | 0.90368 | 0.88568 | 0.91568 | ||
| 19695 | 2022.06.17 17:45 | close | 6566 | 0.06 | 0.90369 | 0.88568 | 0.91568 | -0.37 | 23038.64 |
| 19696 | 2022.06.17 21:45 | close | 6558 | 0.06 | 0.90343 | 0.91475 | 0.88475 | -30.07 | 23008.56 |
| 19697 | 2022.06.20 10:45 | close | 6565 | 0.04 | 0.90743 | 0.88358 | 0.91558 | 10.99 | 23019.55 |
| 19698 | 2022.06.21 16:45 | close | 6564 | 0.06 | 0.90246 | 0.88578 | 0.90978 | -15.46 | 23004.09 |
| 19699 | 2022.06.22 10:15 | buy | 6567 | 0.04 | 0.89506 | 0.00000 | 0.00000 | ||
| 19700 | 2022.06.22 10:15 | modify | 6567 | 0.04 | 0.89506 | 0.87506 | 0.90706 | ||
| 19701 | 2022.06.22 10:15 | buy | 6568 | 0.06 | 0.89497 | 0.00000 | 0.00000 | ||
| 19702 | 2022.06.22 10:15 | modify | 6568 | 0.06 | 0.89497 | 0.87697 | 0.90697 | ||
| 19703 | 2022.06.22 10:15 | buy | 6569 | 0.03 | 0.89499 | 0.00000 | 0.00000 | ||
| 19704 | 2022.06.22 10:15 | modify | 6569 | 0.03 | 0.89499 | 0.87499 | 0.96499 | ||
| 19705 | 2022.06.23 17:00 | close | 6567 | 0.04 | 0.89647 | 0.87506 | 0.90706 | 3.55 | 23007.64 |
| 19706 | 2022.06.23 22:15 | close | 6569 | 0.03 | 0.89655 | 0.87499 | 0.96499 | 3.00 | 23010.65 |
| 19707 | 2022.06.24 08:00 | close | 6568 | 0.06 | 0.89728 | 0.87697 | 0.90697 | 9.16 | 23019.81 |
| 19708 | 2022.06.24 11:00 | buy | 6570 | 0.05 | 0.89571 | 0.00000 | 0.00000 | ||
| 19709 | 2022.06.24 11:00 | modify | 6570 | 0.05 | 0.89571 | 0.87571 | 0.95971 | ||
| 19710 | 2022.06.27 03:45 | buy | 6571 | 0.03 | 0.89333 | 0.00000 | 0.00000 | ||
| 19711 | 2022.06.27 03:45 | modify | 6571 | 0.03 | 0.89333 | 0.87333 | 0.96333 | ||
| 19712 | 2022.06.27 03:45 | buy | 6572 | 0.03 | 0.89338 | 0.00000 | 0.00000 | ||
| 19713 | 2022.06.27 03:45 | modify | 6572 | 0.03 | 0.89338 | 0.87538 | 0.89738 | ||
| 19714 | 2022.06.27 06:15 | buy | 6573 | 0.04 | 0.89116 | 0.00000 | 0.00000 | ||
| 19715 | 2022.06.27 06:15 | modify | 6573 | 0.04 | 0.89116 | 0.87116 | 0.90316 | ||
| 19716 | 2022.06.27 06:45 | buy | 6574 | 0.06 | 0.89047 | 0.00000 | 0.00000 | ||
| 19717 | 2022.06.27 06:45 | modify | 6574 | 0.06 | 0.89047 | 0.87047 | 0.89447 | ||
| 19718 | 2022.06.27 16:10 | t/p | 6574 | 0.06 | 0.89440 | 0.87047 | 0.89447 | 17.00 | 23036.81 |
| 19719 | 2022.06.28 09:30 | sell | 6575 | 0.06 | 0.89275 | 0.00000 | 0.00000 | ||
| 19720 | 2022.06.28 09:30 | modify | 6575 | 0.06 | 0.89275 | 0.91275 | 0.85475 | ||
| 19721 | 2022.06.28 23:45 | close | 6575 | 0.06 | 0.88941 | 0.91275 | 0.85475 | 14.37 | 23051.18 |
| 19722 | 2022.06.30 05:30 | close | 6573 | 0.04 | 0.88879 | 0.87116 | 0.90316 | -7.84 | 23043.34 |
| 19723 | 2022.06.30 05:30 | close | 6571 | 0.03 | 0.88881 | 0.87333 | 0.96333 | -10.63 | 23032.70 |
| 19724 | 2022.06.30 05:30 | close | 6572 | 0.03 | 0.88881 | 0.87538 | 0.89738 | -10.74 | 23021.96 |
| 19725 | 2022.06.30 08:15 | sell | 6576 | 0.03 | 0.88910 | 0.00000 | 0.00000 | ||
| 19726 | 2022.06.30 08:15 | modify | 6576 | 0.03 | 0.88910 | 0.90710 | 0.88510 | ||
| 19727 | 2022.06.30 16:30 | sell | 6577 | 0.06 | 0.89088 | 0.00000 | 0.00000 | ||
| 19728 | 2022.06.30 16:30 | modify | 6577 | 0.06 | 0.89088 | 0.91088 | 0.85288 | ||
| 19729 | 2022.06.30 16:30 | close | 6570 | 0.05 | 0.89101 | 0.87571 | 0.95971 | -18.54 | 23003.42 |
| 19730 | 2022.06.30 18:00 | buy | 6578 | 0.05 | 0.88685 | 0.00000 | 0.00000 | ||
| 19731 | 2022.06.30 18:00 | modify | 6578 | 0.05 | 0.88685 | 0.86685 | 0.95085 | ||
| 19732 | 2022.07.01 03:45 | close | 6576 | 0.03 | 0.88742 | 0.90710 | 0.88510 | 3.50 | 23006.93 |
| 19733 | 2022.07.01 06:15 | close | 6577 | 0.06 | 0.88497 | 0.91088 | 0.85288 | 25.74 | 23032.67 |
| 19734 | 2022.07.01 06:15 | buy | 6579 | 0.03 | 0.88509 | 0.00000 | 0.00000 | ||
| 19735 | 2022.07.01 06:15 | modify | 6579 | 0.03 | 0.88509 | 0.86509 | 0.95509 | ||
| 19736 | 2022.07.01 06:30 | buy | 6580 | 0.04 | 0.88332 | 0.00000 | 0.00000 | ||
| 19737 | 2022.07.01 06:30 | modify | 6580 | 0.04 | 0.88332 | 0.86332 | 0.89532 | ||
| 19738 | 2022.07.01 06:30 | buy | 6581 | 0.06 | 0.88325 | 0.00000 | 0.00000 | ||
| 19739 | 2022.07.01 06:30 | modify | 6581 | 0.06 | 0.88325 | 0.86525 | 0.89525 | ||
| 19740 | 2022.07.01 06:30 | buy | 6582 | 0.06 | 0.88328 | 0.00000 | 0.00000 | ||
| 19741 | 2022.07.01 06:30 | modify | 6582 | 0.06 | 0.88328 | 0.86328 | 0.92128 | ||
| 19742 | 2022.07.01 06:45 | buy | 6583 | 0.06 | 0.88320 | 0.00000 | 0.00000 | ||
| 19743 | 2022.07.01 06:45 | modify | 6583 | 0.06 | 0.88320 | 0.86320 | 0.88720 | ||
| 19744 | 2022.07.01 21:15 | close | 6583 | 0.06 | 0.87910 | 0.86320 | 0.88720 | -18.59 | 23014.08 |
| 19745 | 2022.07.04 09:00 | sell | 6584 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
| 19746 | 2022.07.04 09:00 | modify | 6584 | 0.03 | 0.87966 | 0.89766 | 0.87566 | ||
| 19747 | 2022.07.04 09:45 | close | 6579 | 0.03 | 0.88021 | 0.86509 | 0.95509 | -11.10 | 23002.98 |
| 19748 | 2022.07.04 10:00 | close | 6580 | 0.04 | 0.88084 | 0.86332 | 0.89532 | -7.71 | 22995.27 |
| 19749 | 2022.07.04 10:30 | sell | 6585 | 0.06 | 0.88220 | 0.00000 | 0.00000 | ||
| 19750 | 2022.07.04 10:30 | modify | 6585 | 0.06 | 0.88220 | 0.90020 | 0.87020 | ||
| 19751 | 2022.07.04 10:30 | sell | 6586 | 0.03 | 0.88233 | 0.00000 | 0.00000 | ||
| 19752 | 2022.07.04 10:30 | modify | 6586 | 0.03 | 0.88233 | 0.90233 | 0.81233 | ||
| 19753 | 2022.07.04 10:45 | close | 6585 | 0.06 | 0.88213 | 0.90020 | 0.87020 | -0.11 | 22995.16 |
| 19754 | 2022.07.04 12:45 | sell | 6587 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
| 19755 | 2022.07.04 12:45 | modify | 6587 | 0.04 | 0.88320 | 0.90320 | 0.87120 | ||
| 19756 | 2022.07.04 12:45 | sell | 6588 | 0.06 | 0.88316 | 0.00000 | 0.00000 | ||
| 19757 | 2022.07.04 12:45 | modify | 6588 | 0.06 | 0.88316 | 0.90316 | 0.87916 | ||
| 19758 | 2022.07.04 13:00 | sell | 6589 | 0.06 | 0.88366 | 0.00000 | 0.00000 | ||
| 19759 | 2022.07.04 13:00 | modify | 6589 | 0.06 | 0.88366 | 0.90166 | 0.87166 | ||
| 19760 | 2022.07.04 13:15 | close | 6589 | 0.06 | 0.88394 | 0.90166 | 0.87166 | -1.67 | 22993.49 |
| 19761 | 2022.07.04 14:45 | sell | 6590 | 0.06 | 0.88418 | 0.00000 | 0.00000 | ||
| 19762 | 2022.07.04 14:45 | modify | 6590 | 0.06 | 0.88418 | 0.90218 | 0.87218 | ||
| 19763 | 2022.07.04 15:00 | close | 6590 | 0.06 | 0.88368 | 0.90218 | 0.87218 | 1.80 | 22995.29 |
| 19764 | 2022.07.04 19:15 | close | 6581 | 0.06 | 0.88419 | 0.86525 | 0.89525 | 3.58 | 22998.87 |
| 19765 | 2022.07.04 19:15 | close | 6578 | 0.05 | 0.88415 | 0.86685 | 0.95085 | -10.60 | 22988.28 |
| 19766 | 2022.07.05 04:45 | close | 6582 | 0.06 | 0.88520 | 0.86328 | 0.92128 | 7.76 | 22996.04 |
| 19767 | 2022.07.05 08:00 | close | 6588 | 0.06 | 0.88225 | 0.90316 | 0.87916 | 3.59 | 22999.63 |
| 19768 | 2022.07.05 09:15 | close | 6587 | 0.04 | 0.88113 | 0.90320 | 0.87120 | 5.82 | 23005.45 |
| 19769 | 2022.07.05 09:15 | close | 6586 | 0.03 | 0.88113 | 0.90233 | 0.81233 | 2.44 | 23007.89 |
| 19770 | 2022.07.05 10:15 | buy | 6591 | 0.04 | 0.87840 | 0.00000 | 0.00000 | ||
| 19771 | 2022.07.05 10:15 | modify | 6591 | 0.04 | 0.87840 | 0.85840 | 0.89040 | ||
| 19772 | 2022.07.05 10:15 | buy | 6592 | 0.06 | 0.87847 | 0.00000 | 0.00000 | ||
| 19773 | 2022.07.05 10:15 | modify | 6592 | 0.06 | 0.87847 | 0.85847 | 0.88247 | ||
| 19774 | 2022.07.05 10:15 | buy | 6593 | 0.03 | 0.87836 | 0.00000 | 0.00000 | ||
| 19775 | 2022.07.05 10:15 | modify | 6593 | 0.03 | 0.87836 | 0.85836 | 0.94836 | ||
| 19776 | 2022.07.05 10:15 | close | 6584 | 0.03 | 0.87843 | 0.89766 | 0.87566 | 2.51 | 23010.40 |
| 19777 | 2022.07.05 10:30 | buy | 6594 | 0.06 | 0.87774 | 0.00000 | 0.00000 | ||
| 19778 | 2022.07.05 10:30 | modify | 6594 | 0.06 | 0.87774 | 0.85974 | 0.88974 | ||
| 19779 | 2022.07.05 15:30 | close | 6592 | 0.06 | 0.88113 | 0.85847 | 0.88247 | 11.37 | 23021.77 |
| 19780 | 2022.07.05 15:30 | close | 6594 | 0.06 | 0.88126 | 0.85974 | 0.88974 | 15.18 | 23036.95 |
| 19781 | 2022.07.05 17:30 | close | 6591 | 0.04 | 0.88383 | 0.85840 | 0.89040 | 15.76 | 23052.71 |
| 19782 | 2022.07.05 18:45 | sell | 6595 | 0.06 | 0.88508 | 0.00000 | 0.00000 | ||
| 19783 | 2022.07.05 18:45 | modify | 6595 | 0.06 | 0.88508 | 0.90508 | 0.88108 | ||
| 19784 | 2022.07.05 21:45 | close | 6593 | 0.03 | 0.88578 | 0.85836 | 0.94836 | 16.23 | 23068.94 |
| 19785 | 2022.07.05 22:00 | sell | 6596 | 0.06 | 0.88589 | 0.00000 | 0.00000 | ||
| 19786 | 2022.07.05 22:00 | modify | 6596 | 0.06 | 0.88589 | 0.90389 | 0.87389 | ||
| 19787 | 2022.07.06 05:15 | sell | 6597 | 0.04 | 0.88803 | 0.00000 | 0.00000 | ||
| 19788 | 2022.07.06 05:15 | modify | 6597 | 0.04 | 0.88803 | 0.90803 | 0.87603 | ||
| 19789 | 2022.07.06 17:15 | close | 6595 | 0.06 | 0.88492 | 0.90508 | 0.88108 | 0.27 | 23069.22 |
| 19790 | 2022.07.08 16:15 | sell | 6598 | 0.05 | 0.88705 | 0.00000 | 0.00000 | ||
| 19791 | 2022.07.08 16:15 | modify | 6598 | 0.05 | 0.88705 | 0.90705 | 0.82305 | ||
| 19792 | 2022.07.08 17:45 | sell | 6599 | 0.06 | 0.88975 | 0.00000 | 0.00000 | ||
| 19793 | 2022.07.08 17:45 | modify | 6599 | 0.06 | 0.88975 | 0.90975 | 0.85175 | ||
| 19794 | 2022.07.08 17:45 | sell | 6600 | 0.03 | 0.88966 | 0.00000 | 0.00000 | ||
| 19795 | 2022.07.08 17:45 | modify | 6600 | 0.03 | 0.88966 | 0.90966 | 0.81966 | ||
| 19796 | 2022.07.11 00:15 | close | 6600 | 0.03 | 0.88689 | 0.90966 | 0.81966 | 5.92 | 23075.14 |
| 19797 | 2022.07.11 04:30 | close | 6596 | 0.06 | 0.88544 | 0.90389 | 0.87389 | 1.47 | 23076.61 |
| 19798 | 2022.07.11 04:30 | close | 6598 | 0.05 | 0.88550 | 0.90705 | 0.82305 | 5.36 | 23081.97 |
| 19799 | 2022.07.11 13:00 | close | 6597 | 0.04 | 0.88267 | 0.90803 | 0.87603 | 15.50 | 23097.47 |
| 19800 | 2022.07.11 14:00 | buy | 6601 | 0.06 | 0.88184 | 0.00000 | 0.00000 | ||
| 19801 | 2022.07.11 14:00 | modify | 6601 | 0.06 | 0.88184 | 0.86384 | 0.89384 | ||
| 19802 | 2022.07.11 14:45 | buy | 6602 | 0.04 | 0.88114 | 0.00000 | 0.00000 | ||
| 19803 | 2022.07.11 14:45 | modify | 6602 | 0.04 | 0.88114 | 0.86114 | 0.89314 | ||
| 19804 | 2022.07.11 15:30 | close | 6599 | 0.06 | 0.88040 | 0.90975 | 0.85175 | 40.98 | 23138.45 |
| 19805 | 2022.07.11 15:45 | buy | 6603 | 0.06 | 0.87835 | 0.00000 | 0.00000 | ||
| 19806 | 2022.07.11 15:45 | modify | 6603 | 0.06 | 0.87835 | 0.85835 | 0.88235 | ||
| 19807 | 2022.07.11 15:45 | buy | 6604 | 0.03 | 0.87815 | 0.00000 | 0.00000 | ||
| 19808 | 2022.07.11 15:45 | modify | 6604 | 0.03 | 0.87815 | 0.85815 | 0.94815 | ||
| 19809 | 2022.07.12 04:15 | buy | 6605 | 0.06 | 0.87530 | 0.00000 | 0.00000 | ||
| 19810 | 2022.07.12 04:15 | modify | 6605 | 0.06 | 0.87530 | 0.85530 | 0.91330 | ||
| 19811 | 2022.07.12 14:30 | close | 6604 | 0.03 | 0.87760 | 0.85815 | 0.94815 | -1.51 | 23136.94 |
| 19812 | 2022.07.12 15:15 | sell | 6606 | 0.03 | 0.87866 | 0.00000 | 0.00000 | ||
| 19813 | 2022.07.12 15:15 | modify | 6606 | 0.03 | 0.87866 | 0.89866 | 0.80866 | ||
| 19814 | 2022.07.12 15:15 | sell | 6607 | 0.03 | 0.87856 | 0.00000 | 0.00000 | ||
| 19815 | 2022.07.12 15:15 | modify | 6607 | 0.03 | 0.87856 | 0.89656 | 0.87456 | ||
| 19816 | 2022.07.12 15:45 | close | 6602 | 0.04 | 0.87900 | 0.86114 | 0.89314 | -6.71 | 23130.23 |
| 19817 | 2022.07.13 03:30 | buy | 6608 | 0.05 | 0.87909 | 0.00000 | 0.00000 | ||
| 19818 | 2022.07.13 03:30 | modify | 6608 | 0.05 | 0.87909 | 0.85909 | 0.94309 | ||
| 19819 | 2022.07.13 08:00 | close | 6601 | 0.06 | 0.88124 | 0.86384 | 0.89384 | -3.41 | 23126.82 |
| 19820 | 2022.07.13 10:30 | close | 6605 | 0.06 | 0.88132 | 0.85530 | 0.91330 | 26.09 | 23152.91 |
| 19821 | 2022.07.13 11:31 | t/p | 6603 | 0.06 | 0.88225 | 0.85835 | 0.88235 | 16.53 | 23169.44 |
| 19822 | 2022.07.13 11:45 | close | 6608 | 0.05 | 0.88249 | 0.85909 | 0.94309 | 12.21 | 23181.65 |
| 19823 | 2022.07.13 15:45 | buy | 6609 | 0.06 | 0.87899 | 0.00000 | 0.00000 | ||
| 19824 | 2022.07.13 15:45 | modify | 6609 | 0.06 | 0.87899 | 0.85899 | 0.91699 | ||
| 19825 | 2022.07.13 16:00 | close | 6606 | 0.03 | 0.87874 | 0.89866 | 0.80866 | -0.40 | 23181.25 |
| 19826 | 2022.07.13 17:00 | t/p | 6607 | 0.03 | 0.87434 | 0.89656 | 0.87456 | 9.13 | 23190.39 |
| 19827 | 2022.07.13 17:15 | buy | 6610 | 0.04 | 0.87381 | 0.00000 | 0.00000 | ||
| 19828 | 2022.07.13 17:15 | modify | 6610 | 0.04 | 0.87381 | 0.85381 | 0.88581 | ||
| 19829 | 2022.07.13 17:15 | buy | 6611 | 0.06 | 0.87392 | 0.00000 | 0.00000 | ||
| 19830 | 2022.07.13 17:15 | modify | 6611 | 0.06 | 0.87392 | 0.85392 | 0.87792 | ||
| 19831 | 2022.07.13 17:15 | buy | 6612 | 0.06 | 0.87381 | 0.00000 | 0.00000 | ||
| 19832 | 2022.07.13 17:15 | modify | 6612 | 0.06 | 0.87381 | 0.85581 | 0.88581 | ||
| 19833 | 2022.07.13 17:15 | buy | 6613 | 0.03 | 0.87378 | 0.00000 | 0.00000 | ||
| 19834 | 2022.07.13 17:15 | modify | 6613 | 0.03 | 0.87378 | 0.85378 | 0.94378 | ||
| 19835 | 2022.07.13 17:42 | t/p | 6611 | 0.06 | 0.87782 | 0.85392 | 0.87792 | 16.86 | 23207.25 |
| 19836 | 2022.07.13 18:00 | close | 6612 | 0.06 | 0.87977 | 0.85581 | 0.88581 | 25.99 | 23233.24 |
| 19837 | 2022.07.14 06:30 | close | 6610 | 0.04 | 0.88009 | 0.85381 | 0.88581 | 17.94 | 23251.18 |
| 19838 | 2022.07.14 12:30 | close | 6613 | 0.03 | 0.88164 | 0.85378 | 0.94378 | 16.96 | 23268.14 |
| 19839 | 2022.07.14 13:00 | sell | 6614 | 0.04 | 0.88280 | 0.00000 | 0.00000 | ||
| 19840 | 2022.07.14 13:00 | modify | 6614 | 0.04 | 0.88280 | 0.90280 | 0.87080 | ||
| 19841 | 2022.07.14 13:00 | sell | 6615 | 0.06 | 0.88281 | 0.00000 | 0.00000 | ||
| 19842 | 2022.07.14 13:00 | modify | 6615 | 0.06 | 0.88281 | 0.90081 | 0.87081 | ||
| 19843 | 2022.07.14 13:00 | close | 6609 | 0.06 | 0.88288 | 0.85899 | 0.91699 | 16.31 | 23284.45 |
| 19844 | 2022.07.14 14:30 | sell | 6616 | 0.05 | 0.88160 | 0.00000 | 0.00000 | ||
| 19845 | 2022.07.14 14:30 | modify | 6616 | 0.05 | 0.88160 | 0.90160 | 0.81760 | ||
| 19846 | 2022.07.14 14:45 | sell | 6617 | 0.06 | 0.88340 | 0.00000 | 0.00000 | ||
| 19847 | 2022.07.14 14:45 | modify | 6617 | 0.06 | 0.88340 | 0.90340 | 0.87940 | ||
| 19848 | 2022.07.15 17:45 | sell | 6618 | 0.06 | 0.88417 | 0.00000 | 0.00000 | ||
| 19849 | 2022.07.15 17:45 | modify | 6618 | 0.06 | 0.88417 | 0.90417 | 0.84617 | ||
| 19850 | 2022.07.18 16:15 | close | 6617 | 0.06 | 0.88379 | 0.90340 | 0.87940 | -2.18 | 23282.27 |
| 19851 | 2022.07.18 18:15 | close | 6614 | 0.04 | 0.88291 | 0.90280 | 0.87080 | -0.63 | 23281.64 |
| 19852 | 2022.07.19 10:45 | sell | 6619 | 0.04 | 0.88952 | 0.00000 | 0.00000 | ||
| 19853 | 2022.07.19 10:45 | modify | 6619 | 0.04 | 0.88952 | 0.90952 | 0.87752 | ||
| 19854 | 2022.07.19 10:45 | sell | 6620 | 0.06 | 0.88952 | 0.00000 | 0.00000 | ||
| 19855 | 2022.07.19 10:45 | modify | 6620 | 0.06 | 0.88952 | 0.90952 | 0.88552 | ||
| 19856 | 2022.07.19 11:00 | sell | 6621 | 0.03 | 0.89080 | 0.00000 | 0.00000 | ||
| 19857 | 2022.07.19 11:00 | modify | 6621 | 0.03 | 0.89080 | 0.91080 | 0.82080 | ||
| 19858 | 2022.07.19 22:00 | close | 6619 | 0.04 | 0.88816 | 0.90952 | 0.87752 | 3.74 | 23285.38 |
| 19859 | 2022.07.20 19:45 | close | 6616 | 0.05 | 0.88747 | 0.90160 | 0.81760 | -22.07 | 23263.31 |
| 19860 | 2022.07.20 19:45 | close | 6621 | 0.03 | 0.88746 | 0.91080 | 0.82080 | 7.18 | 23270.49 |
| 19861 | 2022.07.20 19:45 | buy | 6622 | 0.03 | 0.88750 | 0.00000 | 0.00000 | ||
| 19862 | 2022.07.20 19:45 | modify | 6622 | 0.03 | 0.88750 | 0.86950 | 0.89150 | ||
| 19863 | 2022.07.20 20:00 | close | 6620 | 0.06 | 0.88647 | 0.90952 | 0.88552 | 13.08 | 23283.57 |
| 19864 | 2022.07.20 20:00 | close | 6615 | 0.06 | 0.88639 | 0.90081 | 0.87081 | -16.34 | 23267.23 |
| 19865 | 2022.07.21 10:00 | sell | 6623 | 0.05 | 0.88814 | 0.00000 | 0.00000 | ||
| 19866 | 2022.07.21 10:00 | modify | 6623 | 0.05 | 0.88814 | 0.90814 | 0.82414 | ||
| 19867 | 2022.07.21 10:15 | close | 6623 | 0.05 | 0.88773 | 0.90814 | 0.82414 | 1.17 | 23268.40 |
| 19868 | 2022.07.21 12:15 | close | 6618 | 0.06 | 0.88639 | 0.90417 | 0.84617 | -10.36 | 23258.04 |
| 19869 | 2022.07.21 15:45 | close | 6622 | 0.03 | 0.88992 | 0.86950 | 0.89150 | 4.91 | 23262.95 |
| 19870 | 2022.07.21 17:15 | sell | 6624 | 0.03 | 0.89039 | 0.00000 | 0.00000 | ||
| 19871 | 2022.07.21 17:15 | modify | 6624 | 0.03 | 0.89039 | 0.91039 | 0.82039 | ||
| 19872 | 2022.07.25 04:00 | buy | 6625 | 0.06 | 0.89120 | 0.00000 | 0.00000 | ||
| 19873 | 2022.07.25 04:00 | modify | 6625 | 0.06 | 0.89120 | 0.87120 | 0.92920 | ||
| 19874 | 2022.07.25 12:15 | close | 6625 | 0.06 | 0.89488 | 0.87120 | 0.92920 | 15.89 | 23278.84 |
| 19875 | 2022.07.26 04:45 | sell | 6626 | 0.06 | 0.89539 | 0.00000 | 0.00000 | ||
| 19876 | 2022.07.26 04:45 | modify | 6626 | 0.06 | 0.89539 | 0.91539 | 0.85739 | ||
| 19877 | 2022.07.26 08:45 | close | 6624 | 0.03 | 0.89300 | 0.91039 | 0.82039 | -6.02 | 23272.82 |
| 19878 | 2022.07.26 08:45 | buy | 6627 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
| 19879 | 2022.07.26 08:45 | modify | 6627 | 0.03 | 0.89292 | 0.87492 | 0.89692 | ||
| 19880 | 2022.07.26 09:30 | close | 6626 | 0.06 | 0.89284 | 0.91539 | 0.85739 | 10.88 | 23283.70 |
| 19881 | 2022.07.26 14:30 | sell | 6628 | 0.05 | 0.89305 | 0.00000 | 0.00000 | ||
| 19882 | 2022.07.26 14:30 | modify | 6628 | 0.05 | 0.89305 | 0.91305 | 0.82905 | ||
| 19883 | 2022.07.26 17:45 | sell | 6629 | 0.06 | 0.89441 | 0.00000 | 0.00000 | ||
| 19884 | 2022.07.26 17:45 | modify | 6629 | 0.06 | 0.89441 | 0.91441 | 0.85641 | ||
| 19885 | 2022.07.26 18:00 | sell | 6630 | 0.03 | 0.89577 | 0.00000 | 0.00000 | ||
| 19886 | 2022.07.26 18:00 | modify | 6630 | 0.03 | 0.89577 | 0.91577 | 0.82577 | ||
| 19887 | 2022.07.26 18:00 | close | 6627 | 0.03 | 0.89565 | 0.87492 | 0.89692 | 5.84 | 23289.54 |
| 19888 | 2022.07.27 04:45 | close | 6628 | 0.05 | 0.89156 | 0.91305 | 0.82905 | 5.14 | 23294.68 |
| 19889 | 2022.07.27 04:45 | close | 6630 | 0.03 | 0.89161 | 0.91577 | 0.82577 | 8.99 | 23303.67 |
| 19890 | 2022.07.27 05:00 | buy | 6631 | 0.03 | 0.89120 | 0.00000 | 0.00000 | ||
| 19891 | 2022.07.27 05:00 | modify | 6631 | 0.03 | 0.89120 | 0.87120 | 0.96120 | ||
| 19892 | 2022.07.27 05:15 | close | 6629 | 0.06 | 0.89057 | 0.91441 | 0.85641 | 16.57 | 23320.24 |
| 19893 | 2022.07.27 05:15 | buy | 6632 | 0.03 | 0.89064 | 0.00000 | 0.00000 | ||
| 19894 | 2022.07.27 05:15 | modify | 6632 | 0.03 | 0.89064 | 0.87264 | 0.89464 | ||
| 19895 | 2022.07.27 21:39 | t/p | 6632 | 0.03 | 0.89471 | 0.87264 | 0.89464 | 8.81 | 23329.05 |
| 19896 | 2022.07.27 21:45 | sell | 6633 | 0.04 | 0.89651 | 0.00000 | 0.00000 | ||
| 19897 | 2022.07.27 21:45 | modify | 6633 | 0.04 | 0.89651 | 0.91651 | 0.88451 | ||
| 19898 | 2022.07.27 21:45 | close | 6631 | 0.03 | 0.89643 | 0.87120 | 0.96120 | 11.38 | 23340.43 |
| 19899 | 2022.07.27 21:45 | sell | 6634 | 0.03 | 0.89640 | 0.00000 | 0.00000 | ||
| 19900 | 2022.07.27 21:45 | modify | 6634 | 0.03 | 0.89640 | 0.91640 | 0.82640 | ||
| 19901 | 2022.07.27 22:00 | sell | 6635 | 0.06 | 0.89781 | 0.00000 | 0.00000 | ||
| 19902 | 2022.07.27 22:00 | modify | 6635 | 0.06 | 0.89781 | 0.91581 | 0.88581 | ||
| 19903 | 2022.07.28 14:45 | close | 6633 | 0.04 | 0.89373 | 0.91651 | 0.88451 | 7.90 | 23348.33 |
| 19904 | 2022.07.28 20:00 | close | 6634 | 0.03 | 0.89392 | 0.91640 | 0.82640 | 5.27 | 23353.60 |
| 19905 | 2022.07.29 15:45 | close | 6635 | 0.06 | 0.89304 | 0.91581 | 0.88581 | 20.65 | 23374.24 |
| 19906 | 2022.07.29 16:00 | buy | 6636 | 0.04 | 0.89248 | 0.00000 | 0.00000 | ||
| 19907 | 2022.07.29 16:00 | modify | 6636 | 0.04 | 0.89248 | 0.87248 | 0.90448 | ||
| 19908 | 2022.07.29 16:00 | buy | 6637 | 0.03 | 0.89261 | 0.00000 | 0.00000 | ||
| 19909 | 2022.07.29 16:00 | modify | 6637 | 0.03 | 0.89261 | 0.87461 | 0.89661 | ||
| 19910 | 2022.07.29 16:15 | buy | 6638 | 0.06 | 0.89063 | 0.00000 | 0.00000 | ||
| 19911 | 2022.07.29 16:15 | modify | 6638 | 0.06 | 0.89063 | 0.87063 | 0.89463 | ||
| 19912 | 2022.07.29 16:15 | buy | 6639 | 0.06 | 0.89057 | 0.00000 | 0.00000 | ||
| 19913 | 2022.07.29 16:15 | modify | 6639 | 0.06 | 0.89057 | 0.87257 | 0.90257 | ||
| 19914 | 2022.07.29 16:15 | buy | 6640 | 0.03 | 0.89058 | 0.00000 | 0.00000 | ||
| 19915 | 2022.07.29 16:15 | modify | 6640 | 0.03 | 0.89058 | 0.87058 | 0.96058 | ||
| 19916 | 2022.07.29 18:00 | close | 6638 | 0.06 | 0.89367 | 0.87063 | 0.89463 | 13.05 | 23387.29 |
| 19917 | 2022.07.29 21:45 | close | 6639 | 0.06 | 0.89583 | 0.87257 | 0.90257 | 22.90 | 23410.19 |
| 19918 | 2022.08.01 04:45 | sell | 6641 | 0.05 | 0.89460 | 0.00000 | 0.00000 | ||
| 19919 | 2022.08.01 04:45 | modify | 6641 | 0.05 | 0.89460 | 0.91460 | 0.83060 | ||
| 19920 | 2022.08.01 10:15 | close | 6637 | 0.03 | 0.89591 | 0.87461 | 0.89661 | 7.02 | 23417.21 |
| 19921 | 2022.08.01 10:45 | close | 6640 | 0.03 | 0.89687 | 0.87058 | 0.96058 | 13.65 | 23430.86 |
| 19922 | 2022.08.01 11:15 | close | 6636 | 0.04 | 0.89789 | 0.87248 | 0.90448 | 15.59 | 23446.45 |
| 19923 | 2022.08.01 11:15 | sell | 6642 | 0.06 | 0.89792 | 0.00000 | 0.00000 | ||
| 19924 | 2022.08.01 11:15 | modify | 6642 | 0.06 | 0.89792 | 0.91592 | 0.88592 | ||
| 19925 | 2022.08.01 11:45 | sell | 6643 | 0.04 | 0.89908 | 0.00000 | 0.00000 | ||
| 19926 | 2022.08.01 11:45 | modify | 6643 | 0.04 | 0.89908 | 0.91908 | 0.88708 | ||
| 19927 | 2022.08.01 18:00 | sell | 6644 | 0.06 | 0.90265 | 0.00000 | 0.00000 | ||
| 19928 | 2022.08.01 18:00 | modify | 6644 | 0.06 | 0.90265 | 0.92265 | 0.89865 | ||
| 19929 | 2022.08.02 07:30 | t/p | 6644 | 0.06 | 0.89863 | 0.92265 | 0.89865 | 17.37 | 23463.82 |
| 19930 | 2022.08.02 07:45 | close | 6643 | 0.04 | 0.89880 | 0.91908 | 0.88708 | 0.53 | 23464.35 |
| 19931 | 2022.08.02 08:00 | buy | 6645 | 0.04 | 0.89634 | 0.00000 | 0.00000 | ||
| 19932 | 2022.08.02 08:00 | modify | 6645 | 0.04 | 0.89634 | 0.87634 | 0.90834 | ||
| 19933 | 2022.08.02 08:30 | buy | 6646 | 0.06 | 0.89538 | 0.00000 | 0.00000 | ||
| 19934 | 2022.08.02 08:30 | modify | 6646 | 0.06 | 0.89538 | 0.87538 | 0.89938 | ||
| 19935 | 2022.08.02 08:30 | buy | 6647 | 0.06 | 0.89537 | 0.00000 | 0.00000 | ||
| 19936 | 2022.08.02 08:30 | modify | 6647 | 0.06 | 0.89537 | 0.87737 | 0.90737 | ||
| 19937 | 2022.08.02 08:45 | close | 6647 | 0.06 | 0.89550 | 0.87737 | 0.90737 | 0.15 | 23464.50 |
| 19938 | 2022.08.02 09:00 | buy | 6648 | 0.06 | 0.89519 | 0.00000 | 0.00000 | ||
| 19939 | 2022.08.02 09:00 | modify | 6648 | 0.06 | 0.89519 | 0.87719 | 0.90719 | ||
| 19940 | 2022.08.02 09:15 | close | 6648 | 0.06 | 0.89469 | 0.87719 | 0.90719 | -2.64 | 23461.86 |
| 19941 | 2022.08.02 10:15 | close | 6642 | 0.06 | 0.89275 | 0.91592 | 0.88592 | 22.47 | 23484.34 |
| 19942 | 2022.08.02 10:15 | close | 6641 | 0.05 | 0.89278 | 0.91460 | 0.83060 | 6.36 | 23490.69 |
| 19943 | 2022.08.02 10:15 | buy | 6649 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
| 19944 | 2022.08.02 10:15 | modify | 6649 | 0.03 | 0.89274 | 0.87274 | 0.96274 | ||
| 19945 | 2022.08.02 13:45 | buy | 6650 | 0.06 | 0.89160 | 0.00000 | 0.00000 | ||
| 19946 | 2022.08.02 13:45 | modify | 6650 | 0.06 | 0.89160 | 0.87360 | 0.90360 | ||
| 19947 | 2022.08.02 18:00 | close | 6646 | 0.06 | 0.89404 | 0.87538 | 0.89938 | -6.36 | 23484.33 |
| 19948 | 2022.08.03 02:00 | buy | 6651 | 0.03 | 0.89007 | 0.00000 | 0.00000 | ||
| 19949 | 2022.08.03 02:00 | modify | 6651 | 0.03 | 0.89007 | 0.87207 | 0.89407 | ||
| 19950 | 2022.08.03 17:30 | buy | 6652 | 0.06 | 0.89018 | 0.00000 | 0.00000 | ||
| 19951 | 2022.08.03 17:30 | modify | 6652 | 0.06 | 0.89018 | 0.87018 | 0.92818 | ||
| 19952 | 2022.08.03 19:45 | close | 6649 | 0.03 | 0.89208 | 0.87274 | 0.96274 | -1.76 | 23482.57 |
| 19953 | 2022.08.03 19:45 | close | 6651 | 0.03 | 0.89191 | 0.87207 | 0.89407 | 3.87 | 23486.44 |
| 19954 | 2022.08.04 04:15 | sell | 6653 | 0.03 | 0.89287 | 0.00000 | 0.00000 | ||
| 19955 | 2022.08.04 04:15 | modify | 6653 | 0.03 | 0.89287 | 0.91087 | 0.88887 | ||
| 19956 | 2022.08.04 04:30 | close | 6652 | 0.06 | 0.89304 | 0.87018 | 0.92818 | 11.75 | 23498.19 |
| 19957 | 2022.08.04 06:45 | buy | 6654 | 0.05 | 0.89330 | 0.00000 | 0.00000 | ||
| 19958 | 2022.08.04 06:45 | modify | 6654 | 0.05 | 0.89330 | 0.87330 | 0.95730 | ||
| 19959 | 2022.08.04 10:00 | close | 6650 | 0.06 | 0.89449 | 0.87360 | 0.90360 | 11.73 | 23509.92 |
| 19960 | 2022.08.04 10:30 | close | 6654 | 0.05 | 0.89534 | 0.87330 | 0.95730 | 7.19 | 23517.11 |
| 19961 | 2022.08.05 13:00 | sell | 6655 | 0.05 | 0.89540 | 0.00000 | 0.00000 | ||
| 19962 | 2022.08.05 13:00 | modify | 6655 | 0.05 | 0.89540 | 0.91540 | 0.83140 | ||
| 19963 | 2022.08.05 15:45 | buy | 6656 | 0.03 | 0.89333 | 0.00000 | 0.00000 | ||
| 19964 | 2022.08.05 15:45 | modify | 6656 | 0.03 | 0.89333 | 0.87333 | 0.96333 | ||
| 19965 | 2022.08.05 15:45 | close | 6653 | 0.03 | 0.89332 | 0.91087 | 0.88887 | -1.21 | 23515.91 |
| 19966 | 2022.08.05 16:00 | close | 6655 | 0.05 | 0.89268 | 0.91540 | 0.83140 | 9.69 | 23525.60 |
| 19967 | 2022.08.08 05:30 | close | 6645 | 0.04 | 0.89613 | 0.87634 | 0.90834 | -1.56 | 23524.03 |
| 19968 | 2022.08.08 08:00 | close | 6656 | 0.03 | 0.89642 | 0.87333 | 0.96333 | 6.56 | 23530.59 |
| 19969 | 2022.08.08 14:15 | sell | 6657 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
| 19970 | 2022.08.08 14:15 | modify | 6657 | 0.04 | 0.90030 | 0.92030 | 0.88830 | ||
| 19971 | 2022.08.08 14:15 | sell | 6658 | 0.06 | 0.90024 | 0.00000 | 0.00000 | ||
| 19972 | 2022.08.08 14:15 | modify | 6658 | 0.06 | 0.90024 | 0.91824 | 0.88824 | ||
| 19973 | 2022.08.10 03:00 | buy | 6659 | 0.03 | 0.89615 | 0.00000 | 0.00000 | ||
| 19974 | 2022.08.10 03:00 | modify | 6659 | 0.03 | 0.89615 | 0.87815 | 0.90015 | ||
| 19975 | 2022.08.10 07:15 | close | 6658 | 0.06 | 0.89665 | 0.91824 | 0.88824 | 15.46 | 23546.05 |
| 19976 | 2022.08.10 07:30 | sell | 6660 | 0.05 | 0.89690 | 0.00000 | 0.00000 | ||
| 19977 | 2022.08.10 07:30 | modify | 6660 | 0.05 | 0.89690 | 0.91690 | 0.83290 | ||
| 19978 | 2022.08.10 15:00 | sell | 6661 | 0.03 | 0.89937 | 0.00000 | 0.00000 | ||
| 19979 | 2022.08.10 15:00 | modify | 6661 | 0.03 | 0.89937 | 0.91937 | 0.82937 | ||
| 19980 | 2022.08.10 15:00 | close | 6659 | 0.03 | 0.89934 | 0.87815 | 0.90015 | 6.86 | 23552.91 |
| 19981 | 2022.08.10 15:45 | sell | 6662 | 0.06 | 0.90540 | 0.00000 | 0.00000 | ||
| 19982 | 2022.08.10 15:45 | modify | 6662 | 0.06 | 0.90540 | 0.92540 | 0.90140 | ||
| 19983 | 2022.08.10 15:45 | sell | 6663 | 0.06 | 0.90547 | 0.00000 | 0.00000 | ||
| 19984 | 2022.08.10 15:45 | modify | 6663 | 0.06 | 0.90547 | 0.92347 | 0.89347 | ||
| 19985 | 2022.08.12 13:15 | close | 6661 | 0.03 | 0.90590 | 0.91937 | 0.82937 | -14.70 | 23538.21 |
| 19986 | 2022.08.15 09:00 | close | 6657 | 0.04 | 0.90639 | 0.92030 | 0.88830 | -18.33 | 23519.87 |
| 19987 | 2022.08.15 12:15 | close | 6663 | 0.06 | 0.90602 | 0.92347 | 0.89347 | -2.93 | 23516.94 |
| 19988 | 2022.08.16 02:00 | buy | 6664 | 0.03 | 0.90564 | 0.00000 | 0.00000 | ||
| 19989 | 2022.08.16 02:00 | modify | 6664 | 0.03 | 0.90564 | 0.88764 | 0.90964 | ||
| 19990 | 2022.08.16 03:30 | close | 6660 | 0.05 | 0.90458 | 0.91690 | 0.83290 | -28.78 | 23488.16 |
| 19991 | 2022.08.16 12:45 | close | 6662 | 0.06 | 0.90267 | 0.92540 | 0.90140 | 11.58 | 23499.75 |
| 19992 | 2022.08.16 12:45 | buy | 6665 | 0.03 | 0.90275 | 0.00000 | 0.00000 | ||
| 19993 | 2022.08.16 12:45 | modify | 6665 | 0.03 | 0.90275 | 0.88275 | 0.97275 | ||
| 19994 | 2022.08.17 04:45 | buy | 6666 | 0.06 | 0.89914 | 0.00000 | 0.00000 | ||
| 19995 | 2022.08.17 04:45 | modify | 6666 | 0.06 | 0.89914 | 0.88114 | 0.91114 | ||
| 19996 | 2022.08.17 14:15 | buy | 6667 | 0.04 | 0.89591 | 0.00000 | 0.00000 | ||
| 19997 | 2022.08.17 14:15 | modify | 6667 | 0.04 | 0.89591 | 0.87591 | 0.90791 | ||
| 19998 | 2022.08.18 13:00 | close | 6665 | 0.03 | 0.89658 | 0.88275 | 0.97275 | -14.22 | 23485.53 |
| 19999 | 2022.08.18 13:15 | close | 6664 | 0.03 | 0.89723 | 0.88764 | 0.90964 | -19.17 | 23466.36 |
| 20000 | 2022.08.19 12:30 | buy | 6668 | 0.05 | 0.89666 | 0.00000 | 0.00000 | ||
| 20001 | 2022.08.19 12:30 | modify | 6668 | 0.05 | 0.89666 | 0.87666 | 0.96066 | ||
| 20002 | 2022.08.19 18:15 | buy | 6669 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
| 20003 | 2022.08.19 18:15 | modify | 6669 | 0.03 | 0.89274 | 0.87274 | 0.96274 | ||
| 20004 | 2022.08.22 05:30 | close | 6667 | 0.04 | 0.89602 | 0.87591 | 0.90791 | -0.50 | 23465.86 |
| 20005 | 2022.08.22 06:00 | close | 6666 | 0.06 | 0.89667 | 0.88114 | 0.91114 | -12.19 | 23453.67 |
| 20006 | 2022.08.22 06:00 | close | 6669 | 0.03 | 0.89662 | 0.87274 | 0.96274 | 8.30 | 23461.97 |
| 20007 | 2022.08.22 13:00 | close | 6668 | 0.05 | 0.89802 | 0.87666 | 0.96066 | 4.53 | 23466.50 |
| 20008 | 2022.08.23 15:00 | sell | 6670 | 0.05 | 0.89528 | 0.00000 | 0.00000 | ||
| 20009 | 2022.08.23 15:00 | modify | 6670 | 0.05 | 0.89528 | 0.91528 | 0.83128 | ||
| 20010 | 2022.08.23 17:15 | sell | 6671 | 0.03 | 0.89978 | 0.00000 | 0.00000 | ||
| 20011 | 2022.08.23 17:15 | modify | 6671 | 0.03 | 0.89978 | 0.91778 | 0.89578 | ||
| 20012 | 2022.08.24 04:43 | t/p | 6671 | 0.03 | 0.89586 | 0.91778 | 0.89578 | 8.46 | 23474.96 |
| 20013 | 2022.08.24 16:15 | close | 6670 | 0.05 | 0.89540 | 0.91528 | 0.83128 | -0.80 | 23474.16 |
| 20014 | 2022.08.24 19:15 | sell | 6672 | 0.05 | 0.89653 | 0.00000 | 0.00000 | ||
| 20015 | 2022.08.24 19:15 | modify | 6672 | 0.05 | 0.89653 | 0.91653 | 0.83253 | ||
| 20016 | 2022.08.24 21:45 | close | 6672 | 0.05 | 0.89601 | 0.91653 | 0.83253 | 1.57 | 23475.73 |
| 20017 | 2022.08.25 04:45 | sell | 6673 | 0.06 | 0.89831 | 0.00000 | 0.00000 | ||
| 20018 | 2022.08.25 04:45 | modify | 6673 | 0.06 | 0.89831 | 0.91831 | 0.86031 | ||
| 20019 | 2022.08.25 04:45 | sell | 6674 | 0.03 | 0.89837 | 0.00000 | 0.00000 | ||
| 20020 | 2022.08.25 04:45 | modify | 6674 | 0.03 | 0.89837 | 0.91837 | 0.82837 | ||
| 20021 | 2022.08.25 05:30 | sell | 6675 | 0.03 | 0.89870 | 0.00000 | 0.00000 | ||
| 20022 | 2022.08.25 05:30 | modify | 6675 | 0.03 | 0.89870 | 0.91670 | 0.89470 | ||
| 20023 | 2022.08.25 09:45 | sell | 6676 | 0.04 | 0.90126 | 0.00000 | 0.00000 | ||
| 20024 | 2022.08.25 09:45 | modify | 6676 | 0.04 | 0.90126 | 0.92126 | 0.88926 | ||
| 20025 | 2022.08.26 18:15 | close | 6674 | 0.03 | 0.90078 | 0.91837 | 0.82837 | -5.56 | 23470.17 |
| 20026 | 2022.08.26 18:15 | close | 6675 | 0.03 | 0.90068 | 0.91670 | 0.89470 | -4.61 | 23465.56 |
| 20027 | 2022.08.26 19:45 | close | 6676 | 0.04 | 0.89928 | 0.92126 | 0.88926 | 5.55 | 23471.11 |
| 20028 | 2022.08.26 20:45 | close | 6673 | 0.06 | 0.89907 | 0.91831 | 0.86031 | -3.80 | 23467.32 |
| 20029 | 2022.08.29 07:45 | buy | 6677 | 0.06 | 0.89451 | 0.00000 | 0.00000 | ||
| 20030 | 2022.08.29 07:45 | modify | 6677 | 0.06 | 0.89451 | 0.87651 | 0.90651 | ||
| 20031 | 2022.08.30 05:15 | buy | 6678 | 0.06 | 0.89614 | 0.00000 | 0.00000 | ||
| 20032 | 2022.08.30 05:15 | modify | 6678 | 0.06 | 0.89614 | 0.87614 | 0.93414 | ||
| 20033 | 2022.08.30 11:15 | close | 6677 | 0.06 | 0.90052 | 0.87651 | 0.90651 | 26.04 | 23493.36 |
| 20034 | 2022.08.30 11:15 | sell | 6679 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
| 20035 | 2022.08.30 11:15 | modify | 6679 | 0.03 | 0.90060 | 0.92060 | 0.83060 | ||
| 20036 | 2022.08.30 11:30 | sell | 6680 | 0.04 | 0.90123 | 0.00000 | 0.00000 | ||
| 20037 | 2022.08.30 11:30 | modify | 6680 | 0.04 | 0.90123 | 0.92123 | 0.88923 | ||
| 20038 | 2022.08.30 14:15 | sell | 6681 | 0.06 | 0.90244 | 0.00000 | 0.00000 | ||
| 20039 | 2022.08.30 14:15 | modify | 6681 | 0.06 | 0.90244 | 0.92244 | 0.89844 | ||
| 20040 | 2022.08.30 16:45 | close | 6678 | 0.06 | 0.90065 | 0.87614 | 0.93414 | 19.57 | 23512.93 |
| 20041 | 2022.08.30 19:40 | t/p | 6681 | 0.06 | 0.89841 | 0.92244 | 0.89844 | 17.43 | 23530.36 |
| 20042 | 2022.08.30 22:30 | buy | 6682 | 0.05 | 0.89834 | 0.00000 | 0.00000 | ||
| 20043 | 2022.08.30 22:30 | modify | 6682 | 0.05 | 0.89834 | 0.87834 | 0.96234 | ||
| 20044 | 2022.08.31 07:45 | close | 6682 | 0.05 | 0.89996 | 0.87834 | 0.96234 | 5.50 | 23535.86 |
| 20045 | 2022.08.31 12:45 | sell | 6683 | 0.05 | 0.89949 | 0.00000 | 0.00000 | ||
| 20046 | 2022.08.31 12:45 | modify | 6683 | 0.05 | 0.89949 | 0.91949 | 0.83549 | ||
| 20047 | 2022.08.31 15:30 | close | 6683 | 0.05 | 0.89853 | 0.91949 | 0.83549 | 3.19 | 23539.05 |
| 20048 | 2022.08.31 16:00 | sell | 6684 | 0.05 | 0.89951 | 0.00000 | 0.00000 | ||
| 20049 | 2022.08.31 16:00 | modify | 6684 | 0.05 | 0.89951 | 0.91951 | 0.83551 | ||
| 20050 | 2022.08.31 18:00 | close | 6684 | 0.05 | 0.89791 | 0.91951 | 0.83551 | 5.55 | 23544.60 |
| 20051 | 2022.09.01 03:00 | close | 6679 | 0.03 | 0.89741 | 0.92060 | 0.83060 | 6.83 | 23551.43 |
| 20052 | 2022.09.01 03:45 | buy | 6685 | 0.03 | 0.89663 | 0.00000 | 0.00000 | ||
| 20053 | 2022.09.01 03:45 | modify | 6685 | 0.03 | 0.89663 | 0.87863 | 0.90063 | ||
| 20054 | 2022.09.01 07:30 | close | 6680 | 0.04 | 0.89509 | 0.92123 | 0.88923 | 17.81 | 23569.24 |
| 20055 | 2022.09.01 10:45 | close | 6685 | 0.03 | 0.89974 | 0.87863 | 0.90063 | 6.68 | 23575.92 |
| 20056 | 2022.09.01 18:00 | buy | 6686 | 0.04 | 0.89384 | 0.00000 | 0.00000 | ||
| 20057 | 2022.09.01 18:00 | modify | 6686 | 0.04 | 0.89384 | 0.87384 | 0.90584 | ||
| 20058 | 2022.09.01 18:00 | buy | 6687 | 0.03 | 0.89389 | 0.00000 | 0.00000 | ||
| 20059 | 2022.09.01 18:00 | modify | 6687 | 0.03 | 0.89389 | 0.87389 | 0.96389 | ||
| 20060 | 2022.09.01 18:15 | buy | 6688 | 0.06 | 0.89359 | 0.00000 | 0.00000 | ||
| 20061 | 2022.09.01 18:15 | modify | 6688 | 0.06 | 0.89359 | 0.87359 | 0.89759 | ||
| 20062 | 2022.09.01 18:30 | buy | 6689 | 0.06 | 0.89313 | 0.00000 | 0.00000 | ||
| 20063 | 2022.09.01 18:30 | modify | 6689 | 0.06 | 0.89313 | 0.87513 | 0.90513 | ||
| 20064 | 2022.09.02 15:30 | t/p | 6688 | 0.06 | 0.89759 | 0.87359 | 0.89759 | 17.14 | 23593.06 |
| 20065 | 2022.09.02 15:45 | sell | 6690 | 0.06 | 0.89541 | 0.00000 | 0.00000 | ||
| 20066 | 2022.09.02 15:45 | modify | 6690 | 0.06 | 0.89541 | 0.91541 | 0.85741 | ||
| 20067 | 2022.09.02 16:00 | close | 6687 | 0.03 | 0.89527 | 0.87389 | 0.96389 | 2.77 | 23595.83 |
| 20068 | 2022.09.06 02:30 | sell | 6691 | 0.03 | 0.89428 | 0.00000 | 0.00000 | ||
| 20069 | 2022.09.06 02:30 | modify | 6691 | 0.03 | 0.89428 | 0.91228 | 0.89028 | ||
| 20070 | 2022.09.06 06:45 | buy | 6692 | 0.05 | 0.89269 | 0.00000 | 0.00000 | ||
| 20071 | 2022.09.06 06:45 | modify | 6692 | 0.05 | 0.89269 | 0.87269 | 0.95669 | ||
| 20072 | 2022.09.06 07:00 | close | 6691 | 0.03 | 0.89206 | 0.91228 | 0.89028 | 4.71 | 23600.54 |
| 20073 | 2022.09.06 07:45 | close | 6690 | 0.06 | 0.89284 | 0.91541 | 0.85741 | 10.94 | 23611.48 |
| 20074 | 2022.09.06 09:30 | buy | 6693 | 0.03 | 0.89105 | 0.00000 | 0.00000 | ||
| 20075 | 2022.09.06 09:30 | modify | 6693 | 0.03 | 0.89105 | 0.87105 | 0.96105 | ||
| 20076 | 2022.09.06 11:30 | buy | 6694 | 0.06 | 0.88877 | 0.00000 | 0.00000 | ||
| 20077 | 2022.09.06 11:30 | modify | 6694 | 0.06 | 0.88877 | 0.86877 | 0.89277 | ||
| 20078 | 2022.09.07 18:00 | close | 6693 | 0.03 | 0.88625 | 0.87105 | 0.96105 | -10.93 | 23600.55 |
| 20079 | 2022.09.07 20:15 | sell | 6695 | 0.03 | 0.88712 | 0.00000 | 0.00000 | ||
| 20080 | 2022.09.07 20:15 | modify | 6695 | 0.03 | 0.88712 | 0.90512 | 0.88312 | ||
| 20081 | 2022.09.07 20:30 | sell | 6696 | 0.03 | 0.88785 | 0.00000 | 0.00000 | ||
| 20082 | 2022.09.07 20:30 | modify | 6696 | 0.03 | 0.88785 | 0.90785 | 0.81785 | ||
| 20083 | 2022.09.08 06:05 | t/p | 6695 | 0.03 | 0.88289 | 0.90512 | 0.88312 | 9.14 | 23609.68 |
| 20084 | 2022.09.08 06:15 | buy | 6697 | 0.06 | 0.88342 | 0.00000 | 0.00000 | ||
| 20085 | 2022.09.08 06:15 | modify | 6697 | 0.06 | 0.88342 | 0.86342 | 0.92142 | ||
| 20086 | 2022.09.08 06:15 | close | 6696 | 0.03 | 0.88342 | 0.90785 | 0.81785 | 9.58 | 23619.26 |
| 20087 | 2022.09.09 03:45 | close | 6686 | 0.04 | 0.88650 | 0.87384 | 0.90584 | -22.84 | 23596.42 |
| 20088 | 2022.09.09 03:45 | close | 6694 | 0.06 | 0.88651 | 0.86877 | 0.89277 | -11.27 | 23585.15 |
| 20089 | 2022.09.09 03:45 | sell | 6698 | 0.03 | 0.88651 | 0.00000 | 0.00000 | ||
| 20090 | 2022.09.09 03:45 | modify | 6698 | 0.03 | 0.88651 | 0.90451 | 0.88251 | ||
| 20091 | 2022.09.09 05:15 | close | 6689 | 0.06 | 0.88715 | 0.87513 | 0.90513 | -28.24 | 23556.91 |
| 20092 | 2022.09.09 05:30 | sell | 6699 | 0.03 | 0.88772 | 0.00000 | 0.00000 | ||
| 20093 | 2022.09.09 05:30 | modify | 6699 | 0.03 | 0.88772 | 0.90772 | 0.81772 | ||
| 20094 | 2022.09.09 06:30 | sell | 6700 | 0.06 | 0.88858 | 0.00000 | 0.00000 | ||
| 20095 | 2022.09.09 06:30 | modify | 6700 | 0.06 | 0.88858 | 0.90858 | 0.88458 | ||
| 20096 | 2022.09.09 06:45 | sell | 6701 | 0.04 | 0.88896 | 0.00000 | 0.00000 | ||
| 20097 | 2022.09.09 06:45 | modify | 6701 | 0.04 | 0.88896 | 0.90896 | 0.87696 | ||
| 20098 | 2022.09.09 07:00 | close | 6692 | 0.05 | 0.88937 | 0.87269 | 0.95669 | -13.30 | 23543.61 |
| 20099 | 2022.09.09 10:15 | sell | 6702 | 0.06 | 0.89138 | 0.00000 | 0.00000 | ||
| 20100 | 2022.09.09 10:15 | modify | 6702 | 0.06 | 0.89138 | 0.90938 | 0.87938 | ||
| 20101 | 2022.09.09 15:00 | close | 6700 | 0.06 | 0.88897 | 0.90858 | 0.88458 | -2.15 | 23541.46 |
| 20102 | 2022.09.09 15:45 | close | 6697 | 0.06 | 0.89127 | 0.86342 | 0.92142 | 34.20 | 23575.67 |
| 20103 | 2022.09.12 05:45 | close | 6699 | 0.03 | 0.88964 | 0.90772 | 0.81772 | -4.47 | 23571.20 |
| 20104 | 2022.09.13 15:45 | close | 6701 | 0.04 | 0.88923 | 0.90896 | 0.87696 | -1.09 | 23570.11 |
| 20105 | 2022.09.13 15:45 | buy | 6703 | 0.04 | 0.88910 | 0.00000 | 0.00000 | ||
| 20106 | 2022.09.13 15:45 | modify | 6703 | 0.04 | 0.88910 | 0.86910 | 0.90110 | ||
| 20107 | 2022.09.13 15:45 | close | 6702 | 0.06 | 0.88919 | 0.90938 | 0.87938 | 9.26 | 23579.37 |
| 20108 | 2022.09.13 15:45 | buy | 6704 | 0.03 | 0.88911 | 0.00000 | 0.00000 | ||
| 20109 | 2022.09.13 15:45 | modify | 6704 | 0.03 | 0.88911 | 0.86911 | 0.95911 | ||
| 20110 | 2022.09.13 15:45 | close | 6698 | 0.03 | 0.88905 | 0.90451 | 0.88251 | -5.86 | 23573.51 |
| 20111 | 2022.09.13 16:00 | buy | 6705 | 0.06 | 0.88829 | 0.00000 | 0.00000 | ||
| 20112 | 2022.09.13 16:00 | modify | 6705 | 0.06 | 0.88829 | 0.87029 | 0.90029 | ||
| 20113 | 2022.09.13 16:15 | buy | 6706 | 0.06 | 0.88756 | 0.00000 | 0.00000 | ||
| 20114 | 2022.09.13 16:15 | modify | 6706 | 0.06 | 0.88756 | 0.86756 | 0.89156 | ||
| 20115 | 2022.09.14 18:15 | close | 6704 | 0.03 | 0.88789 | 0.86911 | 0.95911 | -2.99 | 23570.52 |
| 20116 | 2022.09.14 19:15 | sell | 6707 | 0.03 | 0.88830 | 0.00000 | 0.00000 | ||
| 20117 | 2022.09.14 19:15 | modify | 6707 | 0.03 | 0.88830 | 0.90630 | 0.88430 | ||
| 20118 | 2022.09.15 04:45 | buy | 6708 | 0.05 | 0.88911 | 0.00000 | 0.00000 | ||
| 20119 | 2022.09.15 04:45 | modify | 6708 | 0.05 | 0.88911 | 0.86911 | 0.95311 | ||
| 20120 | 2022.09.15 13:45 | close | 6707 | 0.03 | 0.88618 | 0.90630 | 0.88430 | 4.47 | 23574.98 |
| 20121 | 2022.09.16 06:30 | close | 6705 | 0.06 | 0.88860 | 0.87029 | 0.90029 | 0.12 | 23575.11 |
| 20122 | 2022.09.16 07:30 | close | 6703 | 0.04 | 0.88955 | 0.86910 | 0.90110 | 0.50 | 23575.61 |
| 20123 | 2022.09.16 17:45 | sell | 6709 | 0.03 | 0.89020 | 0.00000 | 0.00000 | ||
| 20124 | 2022.09.16 17:45 | modify | 6709 | 0.03 | 0.89020 | 0.90820 | 0.88620 | ||
| 20125 | 2022.09.16 21:30 | close | 6708 | 0.05 | 0.89099 | 0.86911 | 0.95311 | 6.45 | 23582.06 |
| 20126 | 2022.09.16 22:27 | t/p | 6706 | 0.06 | 0.89154 | 0.86756 | 0.89156 | 16.38 | 23598.44 |
| 20127 | 2022.09.19 17:30 | close | 6709 | 0.03 | 0.88927 | 0.90820 | 0.88620 | 1.84 | 23600.29 |
| 20128 | 2022.09.20 16:15 | sell | 6710 | 0.03 | 0.89310 | 0.00000 | 0.00000 | ||
| 20129 | 2022.09.20 16:15 | modify | 6710 | 0.03 | 0.89310 | 0.91310 | 0.82310 | ||
| 20130 | 2022.09.21 16:45 | close | 6710 | 0.03 | 0.89139 | 0.91310 | 0.82310 | 3.57 | 23603.86 |
| 20131 | 2022.09.21 21:15 | buy | 6711 | 0.06 | 0.89035 | 0.00000 | 0.00000 | ||
| 20132 | 2022.09.21 21:15 | modify | 6711 | 0.06 | 0.89035 | 0.87035 | 0.92835 | ||
| 20133 | 2022.09.21 21:45 | close | 6711 | 0.06 | 0.89445 | 0.87035 | 0.92835 | 17.75 | 23621.61 |
| 20134 | 2022.09.21 21:45 | sell | 6712 | 0.06 | 0.89432 | 0.00000 | 0.00000 | ||
| 20135 | 2022.09.21 21:45 | modify | 6712 | 0.06 | 0.89432 | 0.91432 | 0.85632 | ||
| 20136 | 2022.09.22 01:30 | sell | 6713 | 0.05 | 0.89274 | 0.00000 | 0.00000 | ||
| 20137 | 2022.09.22 01:30 | modify | 6713 | 0.05 | 0.89274 | 0.91274 | 0.82874 | ||
| 20138 | 2022.09.22 03:15 | close | 6713 | 0.05 | 0.89095 | 0.91274 | 0.82874 | 6.26 | 23627.87 |
| 20139 | 2022.09.22 03:30 | close | 6712 | 0.06 | 0.89074 | 0.91432 | 0.85632 | 15.39 | 23643.26 |
| 20140 | 2022.09.22 11:30 | sell | 6714 | 0.06 | 0.89365 | 0.00000 | 0.00000 | ||
| 20141 | 2022.09.22 11:30 | modify | 6714 | 0.06 | 0.89365 | 0.91365 | 0.85565 | ||
| 20142 | 2022.09.23 05:45 | buy | 6715 | 0.06 | 0.89317 | 0.00000 | 0.00000 | ||
| 20143 | 2022.09.23 05:45 | modify | 6715 | 0.06 | 0.89317 | 0.87317 | 0.93117 | ||
| 20144 | 2022.09.23 12:45 | buy | 6716 | 0.04 | 0.88966 | 0.00000 | 0.00000 | ||
| 20145 | 2022.09.23 12:45 | modify | 6716 | 0.04 | 0.88966 | 0.86966 | 0.90166 | ||
| 20146 | 2022.09.23 14:45 | buy | 6717 | 0.06 | 0.88846 | 0.00000 | 0.00000 | ||
| 20147 | 2022.09.23 14:45 | modify | 6717 | 0.06 | 0.88846 | 0.86846 | 0.89246 | ||
| 20148 | 2022.09.23 16:30 | close | 6717 | 0.06 | 0.89146 | 0.86846 | 0.89246 | 12.88 | 23656.14 |
| 20149 | 2022.09.23 17:30 | close | 6714 | 0.06 | 0.88942 | 0.91365 | 0.85565 | 18.30 | 23674.44 |
| 20150 | 2022.09.23 18:00 | buy | 6718 | 0.06 | 0.88778 | 0.00000 | 0.00000 | ||
| 20151 | 2022.09.23 18:00 | modify | 6718 | 0.06 | 0.88778 | 0.86978 | 0.89978 | ||
| 20152 | 2022.09.26 17:30 | close | 6716 | 0.04 | 0.88943 | 0.86966 | 0.90166 | -1.06 | 23673.38 |
| 20153 | 2022.09.27 10:30 | buy | 6719 | 0.05 | 0.88746 | 0.00000 | 0.00000 | ||
| 20154 | 2022.09.27 10:30 | modify | 6719 | 0.05 | 0.88746 | 0.86746 | 0.95146 | ||
| 20155 | 2022.09.27 13:30 | close | 6718 | 0.06 | 0.88846 | 0.86978 | 0.89978 | 2.26 | 23675.64 |
| 20156 | 2022.09.27 17:30 | buy | 6720 | 0.03 | 0.88484 | 0.00000 | 0.00000 | ||
| 20157 | 2022.09.27 17:30 | modify | 6720 | 0.03 | 0.88484 | 0.86484 | 0.95484 | ||
| 20158 | 2022.09.27 20:15 | buy | 6721 | 0.04 | 0.88292 | 0.00000 | 0.00000 | ||
| 20159 | 2022.09.27 20:15 | modify | 6721 | 0.04 | 0.88292 | 0.86292 | 0.89492 | ||
| 20160 | 2022.09.27 20:30 | buy | 6722 | 0.06 | 0.88221 | 0.00000 | 0.00000 | ||
| 20161 | 2022.09.27 20:30 | modify | 6722 | 0.06 | 0.88221 | 0.86221 | 0.88621 | ||
| 20162 | 2022.09.27 20:45 | buy | 6723 | 0.06 | 0.88156 | 0.00000 | 0.00000 | ||
| 20163 | 2022.09.27 20:45 | modify | 6723 | 0.06 | 0.88156 | 0.86356 | 0.89356 | ||
| 20164 | 2022.09.28 13:15 | close | 6722 | 0.06 | 0.88230 | 0.86221 | 0.88621 | -0.20 | 23675.45 |
| 20165 | 2022.09.28 13:30 | close | 6721 | 0.04 | 0.88383 | 0.86292 | 0.89492 | 2.30 | 23677.75 |
| 20166 | 2022.09.28 17:30 | close | 6720 | 0.03 | 0.88480 | 0.86484 | 0.95484 | -0.38 | 23677.37 |
| 20167 | 2022.09.28 17:45 | sell | 6724 | 0.06 | 0.88564 | 0.00000 | 0.00000 | ||
| 20168 | 2022.09.28 17:45 | modify | 6724 | 0.06 | 0.88564 | 0.90564 | 0.88164 | ||
| 20169 | 2022.09.28 18:15 | sell | 6725 | 0.04 | 0.88698 | 0.00000 | 0.00000 | ||
| 20170 | 2022.09.28 18:15 | modify | 6725 | 0.04 | 0.88698 | 0.90698 | 0.87498 | ||
| 20171 | 2022.09.28 18:15 | sell | 6726 | 0.06 | 0.88692 | 0.00000 | 0.00000 | ||
| 20172 | 2022.09.28 18:15 | modify | 6726 | 0.06 | 0.88692 | 0.90492 | 0.87492 | ||
| 20173 | 2022.09.28 18:30 | sell | 6727 | 0.03 | 0.88740 | 0.00000 | 0.00000 | ||
| 20174 | 2022.09.28 18:30 | modify | 6727 | 0.03 | 0.88740 | 0.90740 | 0.81740 | ||
| 20175 | 2022.09.28 19:00 | close | 6723 | 0.06 | 0.88862 | 0.86356 | 0.89356 | 30.70 | 23708.07 |
| 20176 | 2022.09.28 19:00 | close | 6719 | 0.05 | 0.88869 | 0.86746 | 0.95146 | 4.06 | 23712.13 |
| 20177 | 2022.09.28 21:00 | buy | 6728 | 0.05 | 0.88727 | 0.00000 | 0.00000 | ||
| 20178 | 2022.09.28 21:00 | modify | 6728 | 0.05 | 0.88727 | 0.86727 | 0.95127 | ||
| 20179 | 2022.09.28 22:00 | close | 6728 | 0.05 | 0.88843 | 0.86727 | 0.95127 | 3.94 | 23716.07 |
| 20180 | 2022.09.30 11:30 | close | 6715 | 0.06 | 0.89027 | 0.87317 | 0.93117 | -14.43 | 23701.65 |
| 20181 | 2022.09.30 14:00 | close | 6724 | 0.06 | 0.88752 | 0.90564 | 0.88164 | -8.80 | 23692.84 |
| 20182 | 2022.09.30 14:00 | close | 6727 | 0.03 | 0.88751 | 0.90740 | 0.81740 | -0.49 | 23692.35 |
| 20183 | 2022.09.30 17:30 | close | 6725 | 0.04 | 0.88600 | 0.90698 | 0.87498 | 2.58 | 23694.93 |
| 20184 | 2022.09.30 17:30 | buy | 6729 | 0.03 | 0.88597 | 0.00000 | 0.00000 | ||
| 20185 | 2022.09.30 17:30 | modify | 6729 | 0.03 | 0.88597 | 0.86597 | 0.95597 | ||
| 20186 | 2022.09.30 17:45 | buy | 6730 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 20187 | 2022.09.30 17:45 | modify | 6730 | 0.04 | 0.88445 | 0.86445 | 0.89645 | ||
| 20188 | 2022.09.30 17:45 | buy | 6731 | 0.06 | 0.88444 | 0.00000 | 0.00000 | ||
| 20189 | 2022.09.30 17:45 | modify | 6731 | 0.06 | 0.88444 | 0.86444 | 0.88844 | ||
| 20190 | 2022.09.30 18:00 | close | 6726 | 0.06 | 0.88348 | 0.90492 | 0.87492 | 14.76 | 23709.68 |
| 20191 | 2022.09.30 18:00 | buy | 6732 | 0.06 | 0.88364 | 0.00000 | 0.00000 | ||
| 20192 | 2022.09.30 18:00 | modify | 6732 | 0.06 | 0.88364 | 0.86564 | 0.89564 | ||
| 20193 | 2022.09.30 19:45 | sell | 6733 | 0.05 | 0.88556 | 0.00000 | 0.00000 | ||
| 20194 | 2022.09.30 19:45 | modify | 6733 | 0.05 | 0.88556 | 0.90556 | 0.82156 | ||
| 20195 | 2022.09.30 23:00 | close | 6733 | 0.05 | 0.88351 | 0.90556 | 0.82156 | 7.21 | 23716.89 |
| 20196 | 2022.10.03 17:00 | close | 6729 | 0.03 | 0.88696 | 0.86597 | 0.95597 | 1.91 | 23718.80 |
| 20197 | 2022.10.03 17:06 | t/p | 6731 | 0.06 | 0.88834 | 0.86444 | 0.88844 | 16.69 | 23735.50 |
| 20198 | 2022.10.03 19:45 | close | 6732 | 0.06 | 0.88786 | 0.86564 | 0.89564 | 18.11 | 23753.61 |
| 20199 | 2022.10.04 06:45 | buy | 6734 | 0.03 | 0.88273 | 0.00000 | 0.00000 | ||
| 20200 | 2022.10.04 06:45 | modify | 6734 | 0.03 | 0.88273 | 0.86273 | 0.95273 | ||
| 20201 | 2022.10.04 07:00 | buy | 6735 | 0.06 | 0.88268 | 0.00000 | 0.00000 | ||
| 20202 | 2022.10.04 07:00 | modify | 6735 | 0.06 | 0.88268 | 0.86468 | 0.89468 | ||
| 20203 | 2022.10.04 07:15 | buy | 6736 | 0.06 | 0.88028 | 0.00000 | 0.00000 | ||
| 20204 | 2022.10.04 07:15 | modify | 6736 | 0.06 | 0.88028 | 0.86028 | 0.88428 | ||
| 20205 | 2022.10.04 09:14 | t/p | 6736 | 0.06 | 0.88428 | 0.86028 | 0.88428 | 17.31 | 23770.92 |
| 20206 | 2022.10.04 10:00 | close | 6730 | 0.04 | 0.88827 | 0.86445 | 0.89645 | 10.79 | 23781.71 |
| 20207 | 2022.10.04 10:00 | close | 6735 | 0.06 | 0.88826 | 0.86468 | 0.89468 | 24.31 | 23806.02 |
| 20208 | 2022.10.04 15:00 | buy | 6737 | 0.04 | 0.88076 | 0.00000 | 0.00000 | ||
| 20209 | 2022.10.04 15:00 | modify | 6737 | 0.04 | 0.88076 | 0.86076 | 0.89276 | ||
| 20210 | 2022.10.04 19:00 | buy | 6738 | 0.06 | 0.87967 | 0.00000 | 0.00000 | ||
| 20211 | 2022.10.04 19:00 | modify | 6738 | 0.06 | 0.87967 | 0.85967 | 0.88367 | ||
| 20212 | 2022.10.04 20:00 | buy | 6739 | 0.06 | 0.87721 | 0.00000 | 0.00000 | ||
| 20213 | 2022.10.04 20:00 | modify | 6739 | 0.06 | 0.87721 | 0.85921 | 0.88921 | ||
| 20214 | 2022.10.05 04:30 | close | 6738 | 0.06 | 0.88145 | 0.85967 | 0.88367 | 7.30 | 23813.33 |
| 20215 | 2022.10.05 17:45 | close | 6734 | 0.03 | 0.88068 | 0.86273 | 0.95273 | -4.83 | 23808.49 |
| 20216 | 2022.10.05 18:00 | close | 6737 | 0.04 | 0.88208 | 0.86076 | 0.89276 | 3.51 | 23812.00 |
| 20217 | 2022.10.05 18:00 | sell | 6740 | 0.03 | 0.88216 | 0.00000 | 0.00000 | ||
| 20218 | 2022.10.05 18:00 | modify | 6740 | 0.03 | 0.88216 | 0.90016 | 0.87816 | ||
| 20219 | 2022.10.05 18:30 | sell | 6741 | 0.03 | 0.88245 | 0.00000 | 0.00000 | ||
| 20220 | 2022.10.05 18:30 | modify | 6741 | 0.03 | 0.88245 | 0.90245 | 0.81245 | ||
| 20221 | 2022.10.05 19:00 | sell | 6742 | 0.04 | 0.88308 | 0.00000 | 0.00000 | ||
| 20222 | 2022.10.05 19:00 | modify | 6742 | 0.04 | 0.88308 | 0.90308 | 0.87108 | ||
| 20223 | 2022.10.05 20:30 | sell | 6743 | 0.06 | 0.88363 | 0.00000 | 0.00000 | ||
| 20224 | 2022.10.05 20:30 | modify | 6743 | 0.06 | 0.88363 | 0.90363 | 0.87963 | ||
| 20225 | 2022.10.05 21:30 | close | 6739 | 0.06 | 0.88380 | 0.85921 | 0.88921 | 28.61 | 23840.62 |
| 20226 | 2022.10.05 22:00 | sell | 6744 | 0.06 | 0.88484 | 0.00000 | 0.00000 | ||
| 20227 | 2022.10.05 22:00 | modify | 6744 | 0.06 | 0.88484 | 0.90284 | 0.87284 | ||
| 20228 | 2022.10.06 16:30 | close | 6740 | 0.03 | 0.88259 | 0.90016 | 0.87816 | -1.19 | 23839.42 |
| 20229 | 2022.10.06 17:30 | close | 6741 | 0.03 | 0.88246 | 0.90245 | 0.81245 | -0.25 | 23839.17 |
| 20230 | 2022.10.06 18:15 | close | 6742 | 0.04 | 0.88161 | 0.90308 | 0.87108 | 4.03 | 23843.20 |
| 20231 | 2022.10.06 19:03 | t/p | 6743 | 0.06 | 0.87961 | 0.90363 | 0.87963 | 17.34 | 23860.54 |
| 20232 | 2022.10.06 19:15 | buy | 6745 | 0.04 | 0.87877 | 0.00000 | 0.00000 | ||
| 20233 | 2022.10.06 19:15 | modify | 6745 | 0.04 | 0.87877 | 0.85877 | 0.89077 | ||
| 20234 | 2022.10.06 19:15 | buy | 6746 | 0.06 | 0.87876 | 0.00000 | 0.00000 | ||
| 20235 | 2022.10.06 19:15 | modify | 6746 | 0.06 | 0.87876 | 0.85876 | 0.88276 | ||
| 20236 | 2022.10.06 19:15 | close | 6744 | 0.06 | 0.87876 | 0.90284 | 0.87284 | 26.46 | 23887.00 |
| 20237 | 2022.10.06 19:15 | buy | 6747 | 0.06 | 0.87882 | 0.00000 | 0.00000 | ||
| 20238 | 2022.10.06 19:15 | modify | 6747 | 0.06 | 0.87882 | 0.86082 | 0.89082 | ||
| 20239 | 2022.10.06 19:15 | buy | 6748 | 0.03 | 0.87873 | 0.00000 | 0.00000 | ||
| 20240 | 2022.10.06 19:15 | modify | 6748 | 0.03 | 0.87873 | 0.85873 | 0.94873 | ||
| 20241 | 2022.10.06 20:15 | close | 6747 | 0.06 | 0.88141 | 0.86082 | 0.89082 | 11.06 | 23898.06 |
| 20242 | 2022.10.07 17:00 | buy | 6749 | 0.06 | 0.87590 | 0.00000 | 0.00000 | ||
| 20243 | 2022.10.07 17:00 | modify | 6749 | 0.06 | 0.87590 | 0.85790 | 0.88790 | ||
| 20244 | 2022.10.07 17:00 | buy | 6750 | 0.06 | 0.87586 | 0.00000 | 0.00000 | ||
| 20245 | 2022.10.07 17:00 | modify | 6750 | 0.06 | 0.87586 | 0.85586 | 0.91386 | ||
| 20246 | 2022.10.11 10:15 | close | 6748 | 0.03 | 0.86786 | 0.85873 | 0.94873 | -24.55 | 23873.51 |
| 20247 | 2022.10.11 11:15 | sell | 6751 | 0.03 | 0.86830 | 0.00000 | 0.00000 | ||
| 20248 | 2022.10.11 11:15 | modify | 6751 | 0.03 | 0.86830 | 0.88630 | 0.86430 | ||
| 20249 | 2022.10.11 18:15 | close | 6745 | 0.04 | 0.86972 | 0.85877 | 0.89077 | -27.35 | 23846.16 |
| 20250 | 2022.10.11 18:15 | close | 6746 | 0.06 | 0.86967 | 0.85876 | 0.88276 | -41.21 | 23804.96 |
| 20251 | 2022.10.11 22:00 | close | 6751 | 0.03 | 0.86545 | 0.88630 | 0.86430 | 6.10 | 23811.06 |
| 20252 | 2022.10.12 21:15 | sell | 6752 | 0.03 | 0.86747 | 0.00000 | 0.00000 | ||
| 20253 | 2022.10.12 21:15 | modify | 6752 | 0.03 | 0.86747 | 0.88547 | 0.86347 | ||
| 20254 | 2022.10.12 23:15 | buy | 6753 | 0.05 | 0.86716 | 0.00000 | 0.00000 | ||
| 20255 | 2022.10.12 23:15 | modify | 6753 | 0.05 | 0.86716 | 0.84716 | 0.93116 | ||
| 20256 | 2022.10.13 03:45 | close | 6749 | 0.06 | 0.86816 | 0.85790 | 0.88790 | -35.71 | 23775.35 |
| 20257 | 2022.10.13 15:30 | t/p | 6752 | 0.03 | 0.86327 | 0.88547 | 0.86347 | 9.08 | 23784.42 |
| 20258 | 2022.10.13 15:45 | buy | 6754 | 0.04 | 0.86285 | 0.00000 | 0.00000 | ||
| 20259 | 2022.10.13 15:45 | modify | 6754 | 0.04 | 0.86285 | 0.84285 | 0.87485 | ||
| 20260 | 2022.10.13 16:45 | buy | 6755 | 0.03 | 0.86270 | 0.00000 | 0.00000 | ||
| 20261 | 2022.10.13 16:45 | modify | 6755 | 0.03 | 0.86270 | 0.84270 | 0.93270 | ||
| 20262 | 2022.10.14 00:18 | close | 6753 | 0.05 | 0.86570 | 0.84716 | 0.93116 | -6.29 | 23778.13 |
| 20263 | 2022.10.14 04:15 | close | 6754 | 0.04 | 0.86813 | 0.84285 | 0.87485 | 15.21 | 23793.34 |
| 20264 | 2022.10.14 04:45 | close | 6755 | 0.03 | 0.86857 | 0.84270 | 0.93270 | 12.72 | 23806.06 |
| 20265 | 2022.10.14 05:00 | sell | 6756 | 0.04 | 0.86982 | 0.00000 | 0.00000 | ||
| 20266 | 2022.10.14 05:00 | modify | 6756 | 0.04 | 0.86982 | 0.88982 | 0.85782 | ||
| 20267 | 2022.10.14 05:00 | sell | 6757 | 0.06 | 0.86981 | 0.00000 | 0.00000 | ||
| 20268 | 2022.10.14 05:00 | modify | 6757 | 0.06 | 0.86981 | 0.88981 | 0.86581 | ||
| 20269 | 2022.10.14 05:00 | sell | 6758 | 0.06 | 0.86976 | 0.00000 | 0.00000 | ||
| 20270 | 2022.10.14 05:00 | modify | 6758 | 0.06 | 0.86976 | 0.88776 | 0.85776 | ||
| 20271 | 2022.10.14 06:45 | close | 6750 | 0.06 | 0.86929 | 0.85586 | 0.91386 | -30.69 | 23775.37 |
| 20272 | 2022.10.14 16:43 | t/p | 6757 | 0.06 | 0.86583 | 0.88981 | 0.86581 | 17.21 | 23792.58 |
| 20273 | 2022.10.14 17:00 | close | 6756 | 0.04 | 0.86455 | 0.88982 | 0.85782 | 15.29 | 23807.87 |
| 20274 | 2022.10.14 17:15 | buy | 6759 | 0.06 | 0.86421 | 0.00000 | 0.00000 | ||
| 20275 | 2022.10.14 17:15 | modify | 6759 | 0.06 | 0.86421 | 0.84421 | 0.90221 | ||
| 20276 | 2022.10.14 18:45 | close | 6758 | 0.06 | 0.86347 | 0.88776 | 0.85776 | 27.45 | 23835.32 |
| 20277 | 2022.10.14 19:00 | buy | 6760 | 0.04 | 0.86276 | 0.00000 | 0.00000 | ||
| 20278 | 2022.10.14 19:00 | modify | 6760 | 0.04 | 0.86276 | 0.84276 | 0.87476 | ||
| 20279 | 2022.10.14 19:00 | buy | 6761 | 0.06 | 0.86275 | 0.00000 | 0.00000 | ||
| 20280 | 2022.10.14 19:00 | modify | 6761 | 0.06 | 0.86275 | 0.84275 | 0.86675 | ||
| 20281 | 2022.10.14 22:15 | buy | 6762 | 0.06 | 0.86092 | 0.00000 | 0.00000 | ||
| 20282 | 2022.10.14 22:15 | modify | 6762 | 0.06 | 0.86092 | 0.84292 | 0.87292 | ||
| 20283 | 2022.10.17 19:00 | close | 6760 | 0.04 | 0.86552 | 0.84276 | 0.87476 | 7.76 | 23843.08 |
| 20284 | 2022.10.17 19:00 | close | 6761 | 0.06 | 0.86542 | 0.84275 | 0.86675 | 11.25 | 23854.34 |
| 20285 | 2022.10.17 19:00 | sell | 6763 | 0.06 | 0.86549 | 0.00000 | 0.00000 | ||
| 20286 | 2022.10.17 19:00 | modify | 6763 | 0.06 | 0.86549 | 0.88549 | 0.82749 | ||
| 20287 | 2022.10.17 19:00 | sell | 6764 | 0.03 | 0.86546 | 0.00000 | 0.00000 | ||
| 20288 | 2022.10.17 19:00 | modify | 6764 | 0.03 | 0.86546 | 0.88546 | 0.79546 | ||
| 20289 | 2022.10.17 19:00 | sell | 6765 | 0.03 | 0.86555 | 0.00000 | 0.00000 | ||
| 20290 | 2022.10.17 19:00 | modify | 6765 | 0.03 | 0.86555 | 0.88355 | 0.86155 | ||
| 20291 | 2022.10.18 05:15 | buy | 6766 | 0.05 | 0.86293 | 0.00000 | 0.00000 | ||
| 20292 | 2022.10.18 05:15 | modify | 6766 | 0.05 | 0.86293 | 0.84293 | 0.92693 | ||
| 20293 | 2022.10.18 10:15 | close | 6759 | 0.06 | 0.86376 | 0.84421 | 0.90221 | -2.74 | 23851.60 |
| 20294 | 2022.10.18 12:30 | close | 6766 | 0.05 | 0.86569 | 0.84293 | 0.92693 | 9.84 | 23861.44 |
| 20295 | 2022.10.18 13:15 | close | 6762 | 0.06 | 0.86584 | 0.84292 | 0.87292 | 21.06 | 23882.50 |
| 20296 | 2022.10.18 15:45 | sell | 6767 | 0.04 | 0.86811 | 0.00000 | 0.00000 | ||
| 20297 | 2022.10.18 15:45 | modify | 6767 | 0.04 | 0.86811 | 0.88811 | 0.85611 | ||
| 20298 | 2022.10.19 13:30 | close | 6764 | 0.03 | 0.86563 | 0.88546 | 0.79546 | -0.61 | 23881.89 |
| 20299 | 2022.10.19 15:45 | close | 6767 | 0.04 | 0.86449 | 0.88811 | 0.85611 | 10.40 | 23892.29 |
| 20300 | 2022.10.19 15:45 | buy | 6768 | 0.03 | 0.86451 | 0.00000 | 0.00000 | ||
| 20301 | 2022.10.19 15:45 | modify | 6768 | 0.03 | 0.86451 | 0.84451 | 0.93451 | ||
| 20302 | 2022.10.19 15:45 | close | 6765 | 0.03 | 0.86457 | 0.88355 | 0.86155 | 1.94 | 23894.24 |
| 20303 | 2022.10.19 17:00 | sell | 6769 | 0.05 | 0.86581 | 0.00000 | 0.00000 | ||
| 20304 | 2022.10.19 17:00 | modify | 6769 | 0.05 | 0.86581 | 0.88581 | 0.80181 | ||
| 20305 | 2022.10.19 19:00 | close | 6769 | 0.05 | 0.86438 | 0.88581 | 0.80181 | 4.93 | 23899.17 |
| 20306 | 2022.10.19 20:15 | close | 6763 | 0.06 | 0.86371 | 0.88549 | 0.82749 | 7.44 | 23906.60 |
| 20307 | 2022.10.20 14:15 | close | 6768 | 0.03 | 0.86580 | 0.84451 | 0.93451 | 2.40 | 23909.01 |
| 20308 | 2022.10.20 17:30 | sell | 6770 | 0.04 | 0.86767 | 0.00000 | 0.00000 | ||
| 20309 | 2022.10.20 17:30 | modify | 6770 | 0.04 | 0.86767 | 0.88767 | 0.85567 | ||
| 20310 | 2022.10.20 17:30 | sell | 6771 | 0.06 | 0.86778 | 0.00000 | 0.00000 | ||
| 20311 | 2022.10.20 17:30 | modify | 6771 | 0.06 | 0.86778 | 0.88778 | 0.86378 | ||
| 20312 | 2022.10.20 18:00 | sell | 6772 | 0.06 | 0.86857 | 0.00000 | 0.00000 | ||
| 20313 | 2022.10.20 18:00 | modify | 6772 | 0.06 | 0.86857 | 0.88657 | 0.85657 | ||
| 20314 | 2022.10.20 18:00 | sell | 6773 | 0.03 | 0.86853 | 0.00000 | 0.00000 | ||
| 20315 | 2022.10.20 18:00 | modify | 6773 | 0.03 | 0.86853 | 0.88853 | 0.79853 | ||
| 20316 | 2022.10.20 21:15 | close | 6771 | 0.06 | 0.86477 | 0.88778 | 0.86378 | 12.91 | 23921.92 |
| 20317 | 2022.10.20 21:15 | close | 6772 | 0.06 | 0.86459 | 0.88657 | 0.85657 | 17.21 | 23939.13 |
| 20318 | 2022.10.20 22:15 | buy | 6774 | 0.05 | 0.86482 | 0.00000 | 0.00000 | ||
| 20319 | 2022.10.20 22:15 | modify | 6774 | 0.05 | 0.86482 | 0.84482 | 0.92882 | ||
| 20320 | 2022.10.21 10:30 | close | 6774 | 0.05 | 0.86444 | 0.84482 | 0.92882 | -1.89 | 23937.24 |
| 20321 | 2022.10.21 14:15 | close | 6773 | 0.03 | 0.86303 | 0.88853 | 0.79853 | 11.96 | 23949.20 |
| 20322 | 2022.10.21 15:15 | close | 6770 | 0.04 | 0.86090 | 0.88767 | 0.85567 | 19.71 | 23968.91 |
| 20323 | 2022.10.21 15:15 | buy | 6775 | 0.06 | 0.86083 | 0.00000 | 0.00000 | ||
| 20324 | 2022.10.21 15:15 | modify | 6775 | 0.06 | 0.86083 | 0.84283 | 0.87283 | ||
| 20325 | 2022.10.21 17:00 | close | 6775 | 0.06 | 0.86680 | 0.84283 | 0.87283 | 26.04 | 23994.95 |
| 20326 | 2022.10.21 18:00 | sell | 6776 | 0.04 | 0.86797 | 0.00000 | 0.00000 | ||
| 20327 | 2022.10.21 18:00 | modify | 6776 | 0.04 | 0.86797 | 0.88797 | 0.85597 | ||
| 20328 | 2022.10.21 18:00 | sell | 6777 | 0.06 | 0.86790 | 0.00000 | 0.00000 | ||
| 20329 | 2022.10.21 18:00 | modify | 6777 | 0.06 | 0.86790 | 0.88590 | 0.85590 | ||
| 20330 | 2022.10.21 19:00 | sell | 6778 | 0.06 | 0.87044 | 0.00000 | 0.00000 | ||
| 20331 | 2022.10.21 19:00 | modify | 6778 | 0.06 | 0.87044 | 0.89044 | 0.86644 | ||
| 20332 | 2022.10.21 19:00 | sell | 6779 | 0.03 | 0.87050 | 0.00000 | 0.00000 | ||
| 20333 | 2022.10.21 19:00 | modify | 6779 | 0.03 | 0.87050 | 0.89050 | 0.80050 | ||
| 20334 | 2022.10.24 06:00 | close | 6778 | 0.06 | 0.86764 | 0.89044 | 0.86644 | 11.97 | 24006.92 |
| 20335 | 2022.10.24 06:15 | close | 6776 | 0.04 | 0.86633 | 0.88797 | 0.85597 | 4.55 | 24011.47 |
| 20336 | 2022.10.24 11:15 | buy | 6780 | 0.06 | 0.86447 | 0.00000 | 0.00000 | ||
| 20337 | 2022.10.24 11:15 | modify | 6780 | 0.06 | 0.86447 | 0.84447 | 0.86847 | ||
| 20338 | 2022.10.24 11:15 | close | 6777 | 0.06 | 0.86429 | 0.88590 | 0.85590 | 15.56 | 24027.04 |
| 20339 | 2022.10.24 12:30 | buy | 6781 | 0.04 | 0.86289 | 0.00000 | 0.00000 | ||
| 20340 | 2022.10.24 12:30 | modify | 6781 | 0.04 | 0.86289 | 0.84289 | 0.87489 | ||
| 20341 | 2022.10.24 12:30 | close | 6779 | 0.03 | 0.86297 | 0.89050 | 0.80050 | 16.46 | 24043.50 |
| 20342 | 2022.10.24 15:15 | buy | 6782 | 0.05 | 0.86369 | 0.00000 | 0.00000 | ||
| 20343 | 2022.10.24 15:15 | modify | 6782 | 0.05 | 0.86369 | 0.84369 | 0.92769 | ||
| 20344 | 2022.10.24 16:15 | buy | 6783 | 0.06 | 0.86253 | 0.00000 | 0.00000 | ||
| 20345 | 2022.10.24 16:15 | modify | 6783 | 0.06 | 0.86253 | 0.84453 | 0.87453 | ||
| 20346 | 2022.10.24 17:00 | close | 6782 | 0.05 | 0.86497 | 0.84369 | 0.92769 | 4.38 | 24047.88 |
| 20347 | 2022.10.24 17:30 | close | 6780 | 0.06 | 0.86547 | 0.84447 | 0.86847 | 4.01 | 24051.89 |
| 20348 | 2022.10.24 17:30 | close | 6783 | 0.06 | 0.86533 | 0.84453 | 0.87453 | 11.99 | 24063.88 |
| 20349 | 2022.10.25 17:00 | close | 6781 | 0.04 | 0.87087 | 0.84289 | 0.87489 | 23.19 | 24087.07 |
| 20350 | 2022.10.25 17:00 | sell | 6784 | 0.04 | 0.87091 | 0.00000 | 0.00000 | ||
| 20351 | 2022.10.25 17:00 | modify | 6784 | 0.04 | 0.87091 | 0.89091 | 0.85891 | ||
| 20352 | 2022.10.25 17:00 | sell | 6785 | 0.06 | 0.87093 | 0.00000 | 0.00000 | ||
| 20353 | 2022.10.25 17:00 | modify | 6785 | 0.06 | 0.87093 | 0.88893 | 0.85893 | ||
| 20354 | 2022.10.25 17:00 | sell | 6786 | 0.03 | 0.87080 | 0.00000 | 0.00000 | ||
| 20355 | 2022.10.25 17:00 | modify | 6786 | 0.03 | 0.87080 | 0.89080 | 0.80080 | ||
| 20356 | 2022.10.26 10:30 | sell | 6787 | 0.06 | 0.87543 | 0.00000 | 0.00000 | ||
| 20357 | 2022.10.26 10:30 | modify | 6787 | 0.06 | 0.87543 | 0.89543 | 0.87143 | ||
| 20358 | 2022.10.27 11:00 | close | 6787 | 0.06 | 0.87914 | 0.89543 | 0.87143 | -16.91 | 24070.16 |
| 20359 | 2022.10.27 12:15 | close | 6784 | 0.04 | 0.87803 | 0.89091 | 0.85891 | -21.35 | 24048.81 |
| 20360 | 2022.10.27 12:45 | close | 6786 | 0.03 | 0.87768 | 0.89080 | 0.80080 | -15.48 | 24033.33 |
| 20361 | 2022.10.28 03:00 | buy | 6788 | 0.03 | 0.87494 | 0.00000 | 0.00000 | ||
| 20362 | 2022.10.28 03:00 | modify | 6788 | 0.03 | 0.87494 | 0.85694 | 0.87894 | ||
| 20363 | 2022.10.28 03:15 | close | 6785 | 0.06 | 0.87433 | 0.88893 | 0.85893 | -15.56 | 24017.77 |
| 20364 | 2022.10.28 03:45 | buy | 6789 | 0.06 | 0.87400 | 0.00000 | 0.00000 | ||
| 20365 | 2022.10.28 03:45 | modify | 6789 | 0.06 | 0.87400 | 0.85600 | 0.88600 | ||
| 20366 | 2022.10.31 07:00 | close | 6788 | 0.03 | 0.87408 | 0.85694 | 0.87894 | -2.19 | 24015.57 |
| 20367 | 2022.11.01 05:15 | close | 6789 | 0.06 | 0.87382 | 0.85600 | 0.88600 | -1.55 | 24014.02 |
| 20368 | 2022.11.01 13:45 | buy | 6790 | 0.05 | 0.87308 | 0.00000 | 0.00000 | ||
| 20369 | 2022.11.01 13:45 | modify | 6790 | 0.05 | 0.87308 | 0.85308 | 0.93708 | ||
| 20370 | 2022.11.02 09:30 | close | 6790 | 0.05 | 0.87286 | 0.85308 | 0.93708 | -1.31 | 24012.72 |
| 20371 | 2022.11.02 16:30 | sell | 6791 | 0.05 | 0.87389 | 0.00000 | 0.00000 | ||
| 20372 | 2022.11.02 16:30 | modify | 6791 | 0.05 | 0.87389 | 0.89389 | 0.80989 | ||
| 20373 | 2022.11.02 21:15 | sell | 6792 | 0.04 | 0.87730 | 0.00000 | 0.00000 | ||
| 20374 | 2022.11.02 21:15 | modify | 6792 | 0.04 | 0.87730 | 0.89730 | 0.86530 | ||
| 20375 | 2022.11.02 21:15 | sell | 6793 | 0.06 | 0.87725 | 0.00000 | 0.00000 | ||
| 20376 | 2022.11.02 21:15 | modify | 6793 | 0.06 | 0.87725 | 0.89525 | 0.86525 | ||
| 20377 | 2022.11.02 21:15 | sell | 6794 | 0.03 | 0.87725 | 0.00000 | 0.00000 | ||
| 20378 | 2022.11.02 21:15 | modify | 6794 | 0.03 | 0.87725 | 0.89725 | 0.80725 | ||
| 20379 | 2022.11.02 22:30 | close | 6793 | 0.06 | 0.87137 | 0.89525 | 0.86525 | 25.63 | 24038.35 |
| 20380 | 2022.11.02 22:30 | buy | 6795 | 0.06 | 0.87146 | 0.00000 | 0.00000 | ||
| 20381 | 2022.11.02 22:30 | modify | 6795 | 0.06 | 0.87146 | 0.85146 | 0.90946 | ||
| 20382 | 2022.11.02 22:30 | close | 6791 | 0.05 | 0.87144 | 0.89389 | 0.80989 | 8.69 | 24047.04 |
| 20383 | 2022.11.02 23:30 | close | 6792 | 0.04 | 0.87111 | 0.89730 | 0.86530 | 18.00 | 24065.04 |
| 20384 | 2022.11.02 23:30 | close | 6794 | 0.03 | 0.87104 | 0.89725 | 0.80725 | 13.55 | 24078.59 |
| 20385 | 2022.11.03 02:15 | buy | 6796 | 0.06 | 0.86956 | 0.00000 | 0.00000 | ||
| 20386 | 2022.11.03 02:15 | modify | 6796 | 0.06 | 0.86956 | 0.85156 | 0.88156 | ||
| 20387 | 2022.11.03 02:45 | buy | 6797 | 0.06 | 0.86903 | 0.00000 | 0.00000 | ||
| 20388 | 2022.11.03 02:45 | modify | 6797 | 0.06 | 0.86903 | 0.84903 | 0.87303 | ||
| 20389 | 2022.11.03 03:30 | buy | 6798 | 0.04 | 0.86830 | 0.00000 | 0.00000 | ||
| 20390 | 2022.11.03 03:30 | modify | 6798 | 0.04 | 0.86830 | 0.84830 | 0.88030 | ||
| 20391 | 2022.11.04 06:45 | close | 6798 | 0.04 | 0.86736 | 0.84830 | 0.88030 | -3.17 | 24075.42 |
| 20392 | 2022.11.04 14:15 | close | 6797 | 0.06 | 0.86936 | 0.84903 | 0.87303 | 0.87 | 24076.29 |
| 20393 | 2022.11.04 16:15 | sell | 6799 | 0.04 | 0.87194 | 0.00000 | 0.00000 | ||
| 20394 | 2022.11.04 16:15 | modify | 6799 | 0.04 | 0.87194 | 0.89194 | 0.85994 | ||
| 20395 | 2022.11.04 16:15 | sell | 6800 | 0.06 | 0.87194 | 0.00000 | 0.00000 | ||
| 20396 | 2022.11.04 16:15 | modify | 6800 | 0.06 | 0.87194 | 0.88994 | 0.85994 | ||
| 20397 | 2022.11.04 16:15 | sell | 6801 | 0.06 | 0.87190 | 0.00000 | 0.00000 | ||
| 20398 | 2022.11.04 16:15 | modify | 6801 | 0.06 | 0.87190 | 0.89190 | 0.83390 | ||
| 20399 | 2022.11.04 16:15 | sell | 6802 | 0.03 | 0.87182 | 0.00000 | 0.00000 | ||
| 20400 | 2022.11.04 16:15 | modify | 6802 | 0.03 | 0.87182 | 0.89182 | 0.80182 | ||
| 20401 | 2022.11.04 16:45 | close | 6800 | 0.06 | 0.87143 | 0.88994 | 0.85994 | 1.84 | 24078.13 |
| 20402 | 2022.11.04 16:45 | buy | 6803 | 0.05 | 0.87135 | 0.00000 | 0.00000 | ||
| 20403 | 2022.11.04 16:45 | modify | 6803 | 0.05 | 0.87135 | 0.85135 | 0.93535 | ||
| 20404 | 2022.11.04 17:15 | sell | 6804 | 0.06 | 0.87229 | 0.00000 | 0.00000 | ||
| 20405 | 2022.11.04 17:15 | modify | 6804 | 0.06 | 0.87229 | 0.89229 | 0.86829 | ||
| 20406 | 2022.11.04 18:15 | close | 6795 | 0.06 | 0.87087 | 0.85146 | 0.90946 | -3.69 | 24074.44 |
| 20407 | 2022.11.04 21:45 | close | 6803 | 0.05 | 0.87235 | 0.85135 | 0.93535 | 3.34 | 24077.78 |
| 20408 | 2022.11.04 22:00 | close | 6796 | 0.06 | 0.87258 | 0.85156 | 0.88156 | 12.80 | 24090.58 |
| 20409 | 2022.11.04 22:00 | sell | 6805 | 0.06 | 0.87264 | 0.00000 | 0.00000 | ||
| 20410 | 2022.11.04 22:00 | modify | 6805 | 0.06 | 0.87264 | 0.89064 | 0.86064 | ||
| 20411 | 2022.11.07 00:30 | close | 6804 | 0.06 | 0.86930 | 0.89229 | 0.86829 | 12.80 | 24103.39 |
| 20412 | 2022.11.07 00:30 | close | 6805 | 0.06 | 0.86943 | 0.89064 | 0.86064 | 13.78 | 24117.17 |
| 20413 | 2022.11.07 01:00 | close | 6799 | 0.04 | 0.86997 | 0.89194 | 0.85994 | 5.53 | 24122.70 |
| 20414 | 2022.11.07 03:15 | buy | 6806 | 0.05 | 0.86866 | 0.00000 | 0.00000 | ||
| 20415 | 2022.11.07 03:15 | modify | 6806 | 0.05 | 0.86866 | 0.84866 | 0.93266 | ||
| 20416 | 2022.11.07 11:15 | close | 6806 | 0.05 | 0.87184 | 0.84866 | 0.93266 | 11.40 | 24134.10 |
| 20417 | 2022.11.07 16:15 | sell | 6807 | 0.04 | 0.87420 | 0.00000 | 0.00000 | ||
| 20418 | 2022.11.07 16:15 | modify | 6807 | 0.04 | 0.87420 | 0.89420 | 0.86220 | ||
| 20419 | 2022.11.08 18:00 | sell | 6808 | 0.03 | 0.87658 | 0.00000 | 0.00000 | ||
| 20420 | 2022.11.08 18:00 | modify | 6808 | 0.03 | 0.87658 | 0.89458 | 0.87258 | ||
| 20421 | 2022.11.09 03:27 | t/p | 6808 | 0.03 | 0.87263 | 0.89458 | 0.87258 | 8.52 | 24142.62 |
| 20422 | 2022.11.09 03:45 | close | 6802 | 0.03 | 0.87222 | 0.89182 | 0.80182 | -1.12 | 24141.50 |
| 20423 | 2022.11.09 04:15 | sell | 6809 | 0.05 | 0.87216 | 0.00000 | 0.00000 | ||
| 20424 | 2022.11.09 04:15 | modify | 6809 | 0.05 | 0.87216 | 0.89216 | 0.80816 | ||
| 20425 | 2022.11.09 12:30 | close | 6807 | 0.04 | 0.87017 | 0.89420 | 0.86220 | 11.60 | 24153.10 |
| 20426 | 2022.11.09 12:30 | buy | 6810 | 0.03 | 0.87023 | 0.00000 | 0.00000 | ||
| 20427 | 2022.11.09 12:30 | modify | 6810 | 0.03 | 0.87023 | 0.85023 | 0.94023 | ||
| 20428 | 2022.11.09 12:45 | buy | 6811 | 0.06 | 0.86981 | 0.00000 | 0.00000 | ||
| 20429 | 2022.11.09 12:45 | modify | 6811 | 0.06 | 0.86981 | 0.85181 | 0.88181 | ||
| 20430 | 2022.11.09 12:45 | close | 6801 | 0.06 | 0.86976 | 0.89190 | 0.83390 | 9.01 | 24162.11 |
| 20431 | 2022.11.09 15:15 | close | 6809 | 0.05 | 0.86881 | 0.89216 | 0.80816 | 12.01 | 24174.12 |
| 20432 | 2022.11.09 16:00 | buy | 6812 | 0.06 | 0.86857 | 0.00000 | 0.00000 | ||
| 20433 | 2022.11.09 16:00 | modify | 6812 | 0.06 | 0.86857 | 0.84857 | 0.87257 | ||
| 20434 | 2022.11.09 17:45 | buy | 6813 | 0.04 | 0.86787 | 0.00000 | 0.00000 | ||
| 20435 | 2022.11.09 17:45 | modify | 6813 | 0.04 | 0.86787 | 0.84787 | 0.87987 | ||
| 20436 | 2022.11.10 15:30 | t/p | 6812 | 0.06 | 0.87292 | 0.84857 | 0.87257 | 18.35 | 24192.48 |
| 20437 | 2022.11.10 15:45 | close | 6813 | 0.04 | 0.87656 | 0.84787 | 0.87987 | 25.06 | 24217.54 |
| 20438 | 2022.11.10 15:45 | sell | 6814 | 0.04 | 0.87663 | 0.00000 | 0.00000 | ||
| 20439 | 2022.11.10 15:45 | modify | 6814 | 0.04 | 0.87663 | 0.89663 | 0.86463 | ||
| 20440 | 2022.11.10 15:45 | sell | 6815 | 0.06 | 0.87661 | 0.00000 | 0.00000 | ||
| 20441 | 2022.11.10 15:45 | modify | 6815 | 0.06 | 0.87661 | 0.89661 | 0.87261 | ||
| 20442 | 2022.11.10 15:45 | close | 6811 | 0.06 | 0.87659 | 0.85181 | 0.88181 | 29.13 | 24246.67 |
| 20443 | 2022.11.10 15:45 | sell | 6816 | 0.06 | 0.87662 | 0.00000 | 0.00000 | ||
| 20444 | 2022.11.10 15:45 | modify | 6816 | 0.06 | 0.87662 | 0.89462 | 0.86462 | ||
| 20445 | 2022.11.10 15:45 | close | 6810 | 0.03 | 0.87659 | 0.85023 | 0.94023 | 13.63 | 24260.30 |
| 20446 | 2022.11.10 15:45 | sell | 6817 | 0.03 | 0.87661 | 0.00000 | 0.00000 | ||
| 20447 | 2022.11.10 15:45 | modify | 6817 | 0.03 | 0.87661 | 0.89661 | 0.80661 | ||
| 20448 | 2022.11.11 01:00 | close | 6815 | 0.06 | 0.88095 | 0.89661 | 0.87261 | -19.67 | 24240.64 |
| 20449 | 2022.11.11 01:15 | sell | 6818 | 0.06 | 0.88118 | 0.00000 | 0.00000 | ||
| 20450 | 2022.11.11 01:15 | modify | 6818 | 0.06 | 0.88118 | 0.90118 | 0.87718 | ||
| 20451 | 2022.11.14 01:00 | close | 6818 | 0.06 | 0.88895 | 0.90118 | 0.87718 | -34.86 | 24205.78 |
| 20452 | 2022.11.15 09:23 | s/l | 6816 | 0.06 | 0.89459 | 0.89462 | 0.86462 | -80.08 | 24125.70 |
| 20453 | 2022.11.15 09:30 | sell | 6819 | 0.06 | 0.89463 | 0.00000 | 0.00000 | ||
| 20454 | 2022.11.15 09:30 | modify | 6819 | 0.06 | 0.89463 | 0.91263 | 0.88263 | ||
| 20455 | 2022.11.15 11:50 | s/l | 6814 | 0.04 | 0.89660 | 0.89663 | 0.86463 | -59.29 | 24066.41 |
| 20456 | 2022.11.15 11:50 | s/l | 6817 | 0.03 | 0.89673 | 0.89661 | 0.80661 | -44.80 | 24021.61 |
| 20457 | 2022.11.15 12:00 | sell | 6820 | 0.04 | 0.89771 | 0.00000 | 0.00000 | ||
| 20458 | 2022.11.15 12:00 | modify | 6820 | 0.04 | 0.89771 | 0.91771 | 0.88571 | ||
| 20459 | 2022.11.15 12:00 | sell | 6821 | 0.06 | 0.89766 | 0.00000 | 0.00000 | ||
| 20460 | 2022.11.15 12:00 | modify | 6821 | 0.06 | 0.89766 | 0.91766 | 0.89366 | ||
| 20461 | 2022.11.15 18:00 | sell | 6822 | 0.03 | 0.90066 | 0.00000 | 0.00000 | ||
| 20462 | 2022.11.15 18:00 | modify | 6822 | 0.03 | 0.90066 | 0.92066 | 0.83066 | ||
| 20463 | 2022.11.17 00:15 | close | 6822 | 0.03 | 0.89861 | 0.92066 | 0.83066 | 4.30 | 24025.90 |
| 20464 | 2022.11.17 04:30 | close | 6821 | 0.06 | 0.89643 | 0.91766 | 0.89366 | 4.97 | 24030.87 |
| 20465 | 2022.11.17 05:15 | close | 6820 | 0.04 | 0.89513 | 0.91771 | 0.88571 | 7.30 | 24038.17 |
| 20466 | 2022.11.17 05:15 | close | 6819 | 0.06 | 0.89520 | 0.91263 | 0.88263 | -3.01 | 24035.15 |
| 20467 | 2022.11.17 05:15 | buy | 6823 | 0.03 | 0.89517 | 0.00000 | 0.00000 | ||
| 20468 | 2022.11.17 05:15 | modify | 6823 | 0.03 | 0.89517 | 0.87517 | 0.96517 | ||
| 20469 | 2022.11.17 05:15 | buy | 6824 | 0.03 | 0.89517 | 0.00000 | 0.00000 | ||
| 20470 | 2022.11.17 05:15 | modify | 6824 | 0.03 | 0.89517 | 0.87717 | 0.89917 | ||
| 20471 | 2022.11.17 08:00 | sell | 6825 | 0.05 | 0.89683 | 0.00000 | 0.00000 | ||
| 20472 | 2022.11.17 08:00 | modify | 6825 | 0.05 | 0.89683 | 0.91683 | 0.83283 | ||
| 20473 | 2022.11.17 12:15 | close | 6825 | 0.05 | 0.89337 | 0.91683 | 0.83283 | 12.42 | 24047.57 |
| 20474 | 2022.11.17 12:45 | buy | 6826 | 0.04 | 0.89253 | 0.00000 | 0.00000 | ||
| 20475 | 2022.11.17 12:45 | modify | 6826 | 0.04 | 0.89253 | 0.87253 | 0.90453 | ||
| 20476 | 2022.11.17 12:45 | buy | 6827 | 0.06 | 0.89241 | 0.00000 | 0.00000 | ||
| 20477 | 2022.11.17 12:45 | modify | 6827 | 0.06 | 0.89241 | 0.87441 | 0.90441 | ||
| 20478 | 2022.11.17 14:45 | buy | 6828 | 0.06 | 0.89064 | 0.00000 | 0.00000 | ||
| 20479 | 2022.11.17 14:45 | modify | 6828 | 0.06 | 0.89064 | 0.87064 | 0.89464 | ||
| 20480 | 2022.11.17 20:15 | close | 6828 | 0.06 | 0.89090 | 0.87064 | 0.89464 | 0.73 | 24048.30 |
| 20481 | 2022.11.18 05:45 | close | 6826 | 0.04 | 0.89382 | 0.87253 | 0.90453 | 3.43 | 24051.73 |
| 20482 | 2022.11.18 09:45 | close | 6824 | 0.03 | 0.89376 | 0.87717 | 0.89917 | -3.41 | 24048.32 |
| 20483 | 2022.11.18 11:00 | close | 6823 | 0.03 | 0.89433 | 0.87517 | 0.96517 | -2.15 | 24046.17 |
| 20484 | 2022.11.18 12:45 | sell | 6829 | 0.06 | 0.89569 | 0.00000 | 0.00000 | ||
| 20485 | 2022.11.18 12:45 | modify | 6829 | 0.06 | 0.89569 | 0.91369 | 0.88369 | ||
| 20486 | 2022.11.18 13:30 | buy | 6830 | 0.05 | 0.89566 | 0.00000 | 0.00000 | ||
| 20487 | 2022.11.18 13:30 | modify | 6830 | 0.05 | 0.89566 | 0.87566 | 0.95966 | ||
| 20488 | 2022.11.18 14:30 | close | 6827 | 0.06 | 0.89688 | 0.87441 | 0.90441 | 19.22 | 24065.39 |
| 20489 | 2022.11.18 15:15 | close | 6830 | 0.05 | 0.89670 | 0.87566 | 0.95966 | 3.49 | 24068.88 |
| 20490 | 2022.11.18 18:15 | buy | 6831 | 0.05 | 0.89499 | 0.00000 | 0.00000 | ||
| 20491 | 2022.11.18 18:15 | modify | 6831 | 0.05 | 0.89499 | 0.87499 | 0.95899 | ||
| 20492 | 2022.11.21 00:16 | close | 6829 | 0.06 | 0.89256 | 0.91369 | 0.88369 | 13.43 | 24082.32 |
| 20493 | 2022.11.21 09:45 | buy | 6832 | 0.03 | 0.89067 | 0.00000 | 0.00000 | ||
| 20494 | 2022.11.21 09:45 | modify | 6832 | 0.03 | 0.89067 | 0.87267 | 0.89467 | ||
| 20495 | 2022.11.21 11:15 | buy | 6833 | 0.06 | 0.88895 | 0.00000 | 0.00000 | ||
| 20496 | 2022.11.21 11:15 | modify | 6833 | 0.06 | 0.88895 | 0.87095 | 0.90095 | ||
| 20497 | 2022.11.21 11:45 | buy | 6834 | 0.04 | 0.88806 | 0.00000 | 0.00000 | ||
| 20498 | 2022.11.21 11:45 | modify | 6834 | 0.04 | 0.88806 | 0.86806 | 0.90006 | ||
| 20499 | 2022.11.22 11:45 | close | 6832 | 0.03 | 0.89037 | 0.87267 | 0.89467 | -0.96 | 24081.35 |
| 20500 | 2022.11.23 09:00 | close | 6833 | 0.06 | 0.89023 | 0.87095 | 0.90095 | 4.92 | 24086.27 |
| 20501 | 2022.11.23 14:30 | sell | 6835 | 0.03 | 0.89206 | 0.00000 | 0.00000 | ||
| 20502 | 2022.11.23 14:30 | modify | 6835 | 0.03 | 0.89206 | 0.91206 | 0.82206 | ||
| 20503 | 2022.11.23 14:45 | close | 6834 | 0.04 | 0.89250 | 0.86806 | 0.90006 | 12.62 | 24098.89 |
| 20504 | 2022.11.23 14:45 | close | 6831 | 0.05 | 0.89248 | 0.87499 | 0.95899 | -10.03 | 24088.86 |
| 20505 | 2022.11.24 02:00 | sell | 6836 | 0.04 | 0.89986 | 0.00000 | 0.00000 | ||
| 20506 | 2022.11.24 02:00 | modify | 6836 | 0.04 | 0.89986 | 0.91986 | 0.88786 | ||
| 20507 | 2022.11.25 11:30 | close | 6835 | 0.03 | 0.90071 | 0.91206 | 0.82206 | -19.40 | 24069.46 |
| 20508 | 2022.11.25 13:45 | buy | 6837 | 0.03 | 0.89986 | 0.00000 | 0.00000 | ||
| 20509 | 2022.11.25 13:45 | modify | 6837 | 0.03 | 0.89986 | 0.88186 | 0.90386 | ||
| 20510 | 2022.11.25 19:15 | close | 6837 | 0.03 | 0.90234 | 0.88186 | 0.90386 | 5.29 | 24074.75 |
| 20511 | 2022.11.28 01:15 | sell | 6838 | 0.05 | 0.90053 | 0.00000 | 0.00000 | ||
| 20512 | 2022.11.28 01:15 | modify | 6838 | 0.05 | 0.90053 | 0.92053 | 0.83653 | ||
| 20513 | 2022.11.28 04:00 | close | 6836 | 0.04 | 0.89843 | 0.91986 | 0.88786 | 3.92 | 24078.67 |
| 20514 | 2022.11.28 22:15 | close | 6838 | 0.05 | 0.89636 | 0.92053 | 0.83653 | 15.05 | 24093.72 |
| 20515 | 2022.11.29 05:30 | sell | 6839 | 0.06 | 0.90021 | 0.00000 | 0.00000 | ||
| 20516 | 2022.11.29 05:30 | modify | 6839 | 0.06 | 0.90021 | 0.92021 | 0.86221 | ||
| 20517 | 2022.11.29 10:30 | sell | 6840 | 0.06 | 0.90267 | 0.00000 | 0.00000 | ||
| 20518 | 2022.11.29 10:30 | modify | 6840 | 0.06 | 0.90267 | 0.92267 | 0.89867 | ||
| 20519 | 2022.11.29 10:45 | sell | 6841 | 0.04 | 0.90357 | 0.00000 | 0.00000 | ||
| 20520 | 2022.11.29 10:45 | modify | 6841 | 0.04 | 0.90357 | 0.92357 | 0.89157 | ||
| 20521 | 2022.11.29 10:45 | sell | 6842 | 0.06 | 0.90351 | 0.00000 | 0.00000 | ||
| 20522 | 2022.11.29 10:45 | modify | 6842 | 0.06 | 0.90351 | 0.92151 | 0.89151 | ||
| 20523 | 2022.11.29 12:30 | sell | 6843 | 0.03 | 0.90608 | 0.00000 | 0.00000 | ||
| 20524 | 2022.11.29 12:30 | modify | 6843 | 0.03 | 0.90608 | 0.92608 | 0.83608 | ||
| 20525 | 2022.11.29 20:30 | close | 6840 | 0.06 | 0.90881 | 0.92267 | 0.89867 | -27.62 | 24066.10 |
| 20526 | 2022.11.30 17:00 | close | 6841 | 0.04 | 0.90619 | 0.92357 | 0.89157 | -8.02 | 24058.08 |
| 20527 | 2022.11.30 17:00 | close | 6843 | 0.03 | 0.90613 | 0.92608 | 0.83608 | -0.33 | 24057.75 |
| 20528 | 2022.11.30 17:00 | buy | 6844 | 0.03 | 0.90629 | 0.00000 | 0.00000 | ||
| 20529 | 2022.11.30 17:00 | modify | 6844 | 0.03 | 0.90629 | 0.88829 | 0.91029 | ||
| 20530 | 2022.11.30 17:15 | buy | 6845 | 0.04 | 0.90427 | 0.00000 | 0.00000 | ||
| 20531 | 2022.11.30 17:15 | modify | 6845 | 0.04 | 0.90427 | 0.88427 | 0.91627 | ||
| 20532 | 2022.11.30 17:15 | buy | 6846 | 0.06 | 0.90442 | 0.00000 | 0.00000 | ||
| 20533 | 2022.11.30 17:15 | modify | 6846 | 0.06 | 0.90442 | 0.88442 | 0.90842 | ||
| 20534 | 2022.11.30 17:15 | buy | 6847 | 0.03 | 0.90434 | 0.00000 | 0.00000 | ||
| 20535 | 2022.11.30 17:15 | modify | 6847 | 0.03 | 0.90434 | 0.88434 | 0.97434 | ||
| 20536 | 2022.11.30 18:32 | t/p | 6846 | 0.06 | 0.90851 | 0.88442 | 0.90842 | 17.71 | 24075.46 |
| 20537 | 2022.11.30 20:30 | t/p | 6844 | 0.03 | 0.91023 | 0.88829 | 0.91029 | 8.52 | 24083.98 |
| 20538 | 2022.11.30 20:45 | close | 6845 | 0.04 | 0.91190 | 0.88427 | 0.91627 | 22.26 | 24106.24 |
| 20539 | 2022.11.30 20:45 | close | 6847 | 0.03 | 0.91196 | 0.88434 | 0.97434 | 16.67 | 24122.91 |
| 20540 | 2022.11.30 22:45 | sell | 6848 | 0.06 | 0.91308 | 0.00000 | 0.00000 | ||
| 20541 | 2022.11.30 22:45 | modify | 6848 | 0.06 | 0.91308 | 0.93308 | 0.90908 | ||
| 20542 | 2022.12.01 10:30 | close | 6848 | 0.06 | 0.91180 | 0.93308 | 0.90908 | 5.20 | 24128.11 |
| 20543 | 2022.12.02 15:45 | close | 6839 | 0.06 | 0.91186 | 0.92021 | 0.86221 | -52.11 | 24076.00 |
| 20544 | 2022.12.02 15:45 | buy | 6849 | 0.03 | 0.91192 | 0.00000 | 0.00000 | ||
| 20545 | 2022.12.02 15:45 | modify | 6849 | 0.03 | 0.91192 | 0.89192 | 0.98192 | ||
| 20546 | 2022.12.02 16:00 | sell | 6850 | 0.05 | 0.91205 | 0.00000 | 0.00000 | ||
| 20547 | 2022.12.02 16:00 | modify | 6850 | 0.05 | 0.91205 | 0.93205 | 0.84805 | ||
| 20548 | 2022.12.02 16:15 | buy | 6851 | 0.04 | 0.91103 | 0.00000 | 0.00000 | ||
| 20549 | 2022.12.02 16:15 | modify | 6851 | 0.04 | 0.91103 | 0.89103 | 0.92303 | ||
| 20550 | 2022.12.02 16:15 | buy | 6852 | 0.06 | 0.91111 | 0.00000 | 0.00000 | ||
| 20551 | 2022.12.02 16:15 | modify | 6852 | 0.06 | 0.91111 | 0.89111 | 0.91511 | ||
| 20552 | 2022.12.02 19:09 | t/p | 6852 | 0.06 | 0.91501 | 0.89111 | 0.91511 | 16.87 | 24092.87 |
| 20553 | 2022.12.05 05:45 | close | 6849 | 0.03 | 0.91757 | 0.89192 | 0.98192 | 12.23 | 24105.10 |
| 20554 | 2022.12.05 10:00 | close | 6842 | 0.06 | 0.91358 | 0.92151 | 0.89151 | -45.13 | 24059.97 |
| 20555 | 2022.12.05 16:45 | close | 6850 | 0.05 | 0.91108 | 0.93205 | 0.84805 | 3.22 | 24063.19 |
| 20556 | 2022.12.05 17:15 | buy | 6853 | 0.05 | 0.91100 | 0.00000 | 0.00000 | ||
| 20557 | 2022.12.05 17:15 | modify | 6853 | 0.05 | 0.91100 | 0.89100 | 0.97500 | ||
| 20558 | 2022.12.06 05:45 | close | 6851 | 0.04 | 0.91395 | 0.89103 | 0.92303 | 8.13 | 24071.32 |
| 20559 | 2022.12.06 05:45 | close | 6853 | 0.05 | 0.91405 | 0.89100 | 0.97500 | 10.77 | 24082.09 |
| 20560 | 2022.12.06 06:30 | sell | 6854 | 0.06 | 0.91538 | 0.00000 | 0.00000 | ||
| 20561 | 2022.12.06 06:30 | modify | 6854 | 0.06 | 0.91538 | 0.93538 | 0.91138 | ||
| 20562 | 2022.12.06 08:00 | sell | 6855 | 0.05 | 0.91452 | 0.00000 | 0.00000 | ||
| 20563 | 2022.12.06 08:00 | modify | 6855 | 0.05 | 0.91452 | 0.93452 | 0.85052 | ||
| 20564 | 2022.12.06 08:30 | close | 6855 | 0.05 | 0.91410 | 0.93452 | 0.85052 | 1.20 | 24083.29 |
| 20565 | 2022.12.06 14:30 | sell | 6856 | 0.06 | 0.91736 | 0.00000 | 0.00000 | ||
| 20566 | 2022.12.06 14:30 | modify | 6856 | 0.06 | 0.91736 | 0.93536 | 0.90536 | ||
| 20567 | 2022.12.06 15:00 | sell | 6857 | 0.04 | 0.91789 | 0.00000 | 0.00000 | ||
| 20568 | 2022.12.06 15:00 | modify | 6857 | 0.04 | 0.91789 | 0.93789 | 0.90589 | ||
| 20569 | 2022.12.06 18:00 | close | 6854 | 0.06 | 0.91462 | 0.93538 | 0.91138 | 2.95 | 24086.24 |
| 20570 | 2022.12.06 20:45 | buy | 6858 | 0.05 | 0.91373 | 0.00000 | 0.00000 | ||
| 20571 | 2022.12.06 20:45 | modify | 6858 | 0.05 | 0.91373 | 0.89373 | 0.97773 | ||
| 20572 | 2022.12.06 21:15 | close | 6858 | 0.05 | 0.91428 | 0.89373 | 0.97773 | 1.68 | 24087.92 |
| 20573 | 2022.12.07 00:15 | close | 6857 | 0.04 | 0.91452 | 0.93789 | 0.90589 | 9.66 | 24097.58 |
| 20574 | 2022.12.07 00:15 | close | 6856 | 0.06 | 0.91462 | 0.93536 | 0.90536 | 11.70 | 24109.28 |
| 20575 | 2022.12.07 07:45 | sell | 6859 | 0.05 | 0.91432 | 0.00000 | 0.00000 | ||
| 20576 | 2022.12.07 07:45 | modify | 6859 | 0.05 | 0.91432 | 0.93432 | 0.85032 | ||
| 20577 | 2022.12.07 14:15 | close | 6859 | 0.05 | 0.91289 | 0.93432 | 0.85032 | 4.93 | 24114.21 |
| 20578 | 2022.12.07 16:30 | sell | 6860 | 0.06 | 0.91737 | 0.00000 | 0.00000 | ||
| 20579 | 2022.12.07 16:30 | modify | 6860 | 0.06 | 0.91737 | 0.93737 | 0.87937 | ||
| 20580 | 2022.12.07 16:30 | sell | 6861 | 0.03 | 0.91734 | 0.00000 | 0.00000 | ||
| 20581 | 2022.12.07 16:30 | modify | 6861 | 0.03 | 0.91734 | 0.93734 | 0.84734 | ||
| 20582 | 2022.12.09 18:30 | sell | 6862 | 0.04 | 0.92696 | 0.00000 | 0.00000 | ||
| 20583 | 2022.12.09 18:30 | modify | 6862 | 0.04 | 0.92696 | 0.94696 | 0.91496 | ||
| 20584 | 2022.12.09 18:30 | sell | 6863 | 0.06 | 0.92698 | 0.00000 | 0.00000 | ||
| 20585 | 2022.12.09 18:30 | modify | 6863 | 0.06 | 0.92698 | 0.94698 | 0.92298 | ||
| 20586 | 2022.12.12 02:45 | close | 6863 | 0.06 | 0.92419 | 0.94698 | 0.92298 | 11.92 | 24126.14 |
| 20587 | 2022.12.12 15:00 | close | 6861 | 0.03 | 0.92345 | 0.93734 | 0.84734 | -13.78 | 24112.36 |
| 20588 | 2022.12.12 15:00 | buy | 6864 | 0.03 | 0.92362 | 0.00000 | 0.00000 | ||
| 20589 | 2022.12.12 15:00 | modify | 6864 | 0.03 | 0.92362 | 0.90562 | 0.92762 | ||
| 20590 | 2022.12.12 18:00 | close | 6862 | 0.04 | 0.92206 | 0.94696 | 0.91496 | 14.19 | 24126.55 |
| 20591 | 2022.12.12 18:15 | buy | 6865 | 0.04 | 0.92071 | 0.00000 | 0.00000 | ||
| 20592 | 2022.12.12 18:15 | modify | 6865 | 0.04 | 0.92071 | 0.90071 | 0.93271 | ||
| 20593 | 2022.12.12 18:15 | buy | 6866 | 0.06 | 0.92067 | 0.00000 | 0.00000 | ||
| 20594 | 2022.12.12 18:15 | modify | 6866 | 0.06 | 0.92067 | 0.90067 | 0.92467 | ||
| 20595 | 2022.12.12 18:15 | buy | 6867 | 0.03 | 0.92060 | 0.00000 | 0.00000 | ||
| 20596 | 2022.12.12 18:15 | modify | 6867 | 0.03 | 0.92060 | 0.90060 | 0.99060 | ||
| 20597 | 2022.12.12 18:45 | buy | 6868 | 0.06 | 0.91978 | 0.00000 | 0.00000 | ||
| 20598 | 2022.12.12 18:45 | modify | 6868 | 0.06 | 0.91978 | 0.90178 | 0.93178 | ||
| 20599 | 2022.12.13 00:00 | close | 6860 | 0.06 | 0.92094 | 0.93737 | 0.87937 | -16.34 | 24110.21 |
| 20600 | 2022.12.13 10:15 | close | 6865 | 0.04 | 0.92336 | 0.90071 | 0.93271 | 7.44 | 24117.65 |
| 20601 | 2022.12.13 15:30 | t/p | 6866 | 0.06 | 0.92475 | 0.90067 | 0.92467 | 17.49 | 24135.15 |
| 20602 | 2022.12.13 15:30 | t/p | 6864 | 0.03 | 0.92773 | 0.90562 | 0.92762 | 8.82 | 24143.96 |
| 20603 | 2022.12.13 15:45 | sell | 6869 | 0.04 | 0.92933 | 0.00000 | 0.00000 | ||
| 20604 | 2022.12.13 15:45 | modify | 6869 | 0.04 | 0.92933 | 0.94933 | 0.91733 | ||
| 20605 | 2022.12.13 15:45 | sell | 6870 | 0.06 | 0.92938 | 0.00000 | 0.00000 | ||
| 20606 | 2022.12.13 15:45 | modify | 6870 | 0.06 | 0.92938 | 0.94938 | 0.92538 | ||
| 20607 | 2022.12.13 15:45 | close | 6868 | 0.06 | 0.92939 | 0.90178 | 0.93178 | 41.99 | 24185.96 |
| 20608 | 2022.12.13 15:45 | sell | 6871 | 0.06 | 0.92940 | 0.00000 | 0.00000 | ||
| 20609 | 2022.12.13 15:45 | modify | 6871 | 0.06 | 0.92940 | 0.94740 | 0.91740 | ||
| 20610 | 2022.12.13 15:45 | close | 6867 | 0.03 | 0.92932 | 0.90060 | 0.99060 | 19.03 | 24204.99 |
| 20611 | 2022.12.13 15:45 | sell | 6872 | 0.03 | 0.92941 | 0.00000 | 0.00000 | ||
| 20612 | 2022.12.13 15:45 | modify | 6872 | 0.03 | 0.92941 | 0.94941 | 0.85941 | ||
| 20613 | 2022.12.13 19:30 | close | 6870 | 0.06 | 0.92854 | 0.94938 | 0.92538 | 3.30 | 24208.29 |
| 20614 | 2022.12.14 21:15 | buy | 6873 | 0.06 | 0.92879 | 0.00000 | 0.00000 | ||
| 20615 | 2022.12.14 21:15 | modify | 6873 | 0.06 | 0.92879 | 0.90879 | 0.96679 | ||
| 20616 | 2022.12.14 21:45 | close | 6869 | 0.04 | 0.92773 | 0.94933 | 0.91733 | 4.44 | 24212.73 |
| 20617 | 2022.12.15 05:15 | close | 6872 | 0.03 | 0.92729 | 0.94941 | 0.85941 | 4.46 | 24217.18 |
| 20618 | 2022.12.15 09:15 | close | 6871 | 0.06 | 0.92544 | 0.94740 | 0.91740 | 17.06 | 24234.24 |
| 20619 | 2022.12.15 10:15 | buy | 6874 | 0.04 | 0.92393 | 0.00000 | 0.00000 | ||
| 20620 | 2022.12.15 10:15 | modify | 6874 | 0.04 | 0.92393 | 0.90393 | 0.93593 | ||
| 20621 | 2022.12.15 10:30 | buy | 6875 | 0.06 | 0.92225 | 0.00000 | 0.00000 | ||
| 20622 | 2022.12.15 10:30 | modify | 6875 | 0.06 | 0.92225 | 0.90225 | 0.92625 | ||
| 20623 | 2022.12.15 10:30 | buy | 6876 | 0.06 | 0.92231 | 0.00000 | 0.00000 | ||
| 20624 | 2022.12.15 10:30 | modify | 6876 | 0.06 | 0.92231 | 0.90431 | 0.93431 | ||
| 20625 | 2022.12.15 10:30 | buy | 6877 | 0.03 | 0.92229 | 0.00000 | 0.00000 | ||
| 20626 | 2022.12.15 10:30 | modify | 6877 | 0.03 | 0.92229 | 0.90229 | 0.99229 | ||
| 20627 | 2022.12.15 15:45 | close | 6875 | 0.06 | 0.92161 | 0.90225 | 0.92625 | -3.25 | 24230.99 |
| 20628 | 2022.12.15 17:15 | buy | 6878 | 0.06 | 0.91578 | 0.00000 | 0.00000 | ||
| 20629 | 2022.12.15 17:15 | modify | 6878 | 0.06 | 0.91578 | 0.89578 | 0.91978 | ||
| 20630 | 2022.12.16 04:45 | close | 6878 | 0.06 | 0.91752 | 0.89578 | 0.91978 | 7.12 | 24238.12 |
| 20631 | 2022.12.16 17:00 | close | 6877 | 0.03 | 0.91613 | 0.90229 | 0.99229 | -13.93 | 24224.18 |
| 20632 | 2022.12.16 19:30 | close | 6874 | 0.04 | 0.91740 | 0.90393 | 0.93593 | -19.69 | 24204.49 |
| 20633 | 2022.12.19 17:15 | close | 6873 | 0.06 | 0.91751 | 0.90879 | 0.96679 | -51.24 | 24153.26 |
| 20634 | 2022.12.19 17:30 | close | 6876 | 0.06 | 0.91809 | 0.90431 | 0.93431 | -19.45 | 24133.81 |
| 20635 | 2022.12.19 18:15 | buy | 6879 | 0.05 | 0.91611 | 0.00000 | 0.00000 | ||
| 20636 | 2022.12.19 18:15 | modify | 6879 | 0.05 | 0.91611 | 0.89611 | 0.98011 | ||
| 20637 | 2022.12.19 22:45 | buy | 6880 | 0.03 | 0.91472 | 0.00000 | 0.00000 | ||
| 20638 | 2022.12.19 22:45 | modify | 6880 | 0.03 | 0.91472 | 0.89672 | 0.91872 | ||
| 20639 | 2022.12.20 06:30 | buy | 6881 | 0.04 | 0.91060 | 0.00000 | 0.00000 | ||
| 20640 | 2022.12.20 06:30 | modify | 6881 | 0.04 | 0.91060 | 0.89060 | 0.92260 | ||
| 20641 | 2022.12.20 06:30 | buy | 6882 | 0.06 | 0.91056 | 0.00000 | 0.00000 | ||
| 20642 | 2022.12.20 06:30 | modify | 6882 | 0.06 | 0.91056 | 0.89256 | 0.92256 | ||
| 20643 | 2022.12.20 06:30 | buy | 6883 | 0.03 | 0.91042 | 0.00000 | 0.00000 | ||
| 20644 | 2022.12.20 06:30 | modify | 6883 | 0.03 | 0.91042 | 0.89042 | 0.98042 | ||
| 20645 | 2022.12.20 06:45 | buy | 6884 | 0.06 | 0.90929 | 0.00000 | 0.00000 | ||
| 20646 | 2022.12.20 06:45 | modify | 6884 | 0.06 | 0.90929 | 0.88929 | 0.91329 | ||
| 20647 | 2022.12.20 11:00 | close | 6884 | 0.06 | 0.91248 | 0.88929 | 0.91329 | 13.71 | 24147.52 |
| 20648 | 2022.12.20 15:15 | buy | 6885 | 0.06 | 0.90466 | 0.00000 | 0.00000 | ||
| 20649 | 2022.12.20 15:15 | modify | 6885 | 0.06 | 0.90466 | 0.88466 | 0.90866 | ||
| 20650 | 2022.12.20 16:36 | t/p | 6885 | 0.06 | 0.90879 | 0.88466 | 0.90866 | 17.88 | 24165.40 |
| 20651 | 2022.12.21 12:30 | close | 6883 | 0.03 | 0.90989 | 0.89042 | 0.98042 | -1.46 | 24163.93 |
| 20652 | 2022.12.21 12:30 | close | 6880 | 0.03 | 0.90992 | 0.89672 | 0.91872 | -11.02 | 24152.92 |
| 20653 | 2022.12.21 14:00 | sell | 6886 | 0.03 | 0.91059 | 0.00000 | 0.00000 | ||
| 20654 | 2022.12.21 14:00 | modify | 6886 | 0.03 | 0.91059 | 0.92859 | 0.90659 | ||
| 20655 | 2022.12.21 14:15 | close | 6881 | 0.04 | 0.91122 | 0.89060 | 0.92260 | 1.44 | 24154.36 |
| 20656 | 2022.12.21 15:00 | sell | 6887 | 0.03 | 0.91233 | 0.00000 | 0.00000 | ||
| 20657 | 2022.12.21 15:00 | modify | 6887 | 0.03 | 0.91233 | 0.93233 | 0.84233 | ||
| 20658 | 2022.12.21 15:30 | sell | 6888 | 0.04 | 0.91304 | 0.00000 | 0.00000 | ||
| 20659 | 2022.12.21 15:30 | modify | 6888 | 0.04 | 0.91304 | 0.93304 | 0.90104 | ||
| 20660 | 2022.12.21 15:45 | sell | 6889 | 0.06 | 0.91359 | 0.00000 | 0.00000 | ||
| 20661 | 2022.12.21 15:45 | modify | 6889 | 0.06 | 0.91359 | 0.93359 | 0.90959 | ||
| 20662 | 2022.12.21 15:45 | sell | 6890 | 0.06 | 0.91362 | 0.00000 | 0.00000 | ||
| 20663 | 2022.12.21 15:45 | modify | 6890 | 0.06 | 0.91362 | 0.93162 | 0.90162 | ||
| 20664 | 2022.12.21 15:45 | close | 6879 | 0.05 | 0.91363 | 0.89611 | 0.98011 | -9.79 | 24144.57 |
| 20665 | 2022.12.21 16:15 | close | 6882 | 0.06 | 0.91327 | 0.89256 | 0.92256 | 11.42 | 24156.00 |
| 20666 | 2022.12.21 19:30 | buy | 6891 | 0.05 | 0.91162 | 0.00000 | 0.00000 | ||
| 20667 | 2022.12.21 19:30 | modify | 6891 | 0.05 | 0.91162 | 0.89162 | 0.97562 | ||
| 20668 | 2022.12.21 20:00 | close | 6891 | 0.05 | 0.91140 | 0.89162 | 0.97562 | -1.16 | 24154.84 |
| 20669 | 2022.12.22 15:45 | close | 6888 | 0.04 | 0.91430 | 0.93304 | 0.90104 | -4.04 | 24150.80 |
| 20670 | 2022.12.22 15:45 | close | 6889 | 0.06 | 0.91418 | 0.93359 | 0.90959 | -3.08 | 24147.72 |
| 20671 | 2022.12.22 17:30 | close | 6886 | 0.03 | 0.91216 | 0.92859 | 0.90659 | -3.71 | 24144.00 |
| 20672 | 2022.12.22 18:30 | buy | 6892 | 0.04 | 0.91110 | 0.00000 | 0.00000 | ||
| 20673 | 2022.12.22 18:30 | modify | 6892 | 0.04 | 0.91110 | 0.89110 | 0.92310 | ||
| 20674 | 2022.12.22 18:30 | buy | 6893 | 0.06 | 0.91112 | 0.00000 | 0.00000 | ||
| 20675 | 2022.12.22 18:30 | modify | 6893 | 0.06 | 0.91112 | 0.89112 | 0.91512 | ||
| 20676 | 2022.12.22 18:30 | close | 6887 | 0.03 | 0.91121 | 0.93233 | 0.84233 | 2.25 | 24146.25 |
| 20677 | 2022.12.22 21:30 | close | 6890 | 0.06 | 0.90968 | 0.93162 | 0.90162 | 16.98 | 24163.23 |
| 20678 | 2022.12.22 21:45 | buy | 6894 | 0.06 | 0.90898 | 0.00000 | 0.00000 | ||
| 20679 | 2022.12.22 21:45 | modify | 6894 | 0.06 | 0.90898 | 0.89098 | 0.92098 | ||
| 20680 | 2022.12.23 15:45 | buy | 6895 | 0.06 | 0.91088 | 0.00000 | 0.00000 | ||
| 20681 | 2022.12.23 15:45 | modify | 6895 | 0.06 | 0.91088 | 0.89088 | 0.94888 | ||
| 20682 | 2022.12.23 17:00 | close | 6893 | 0.06 | 0.91230 | 0.89112 | 0.91512 | 4.64 | 24167.88 |
| 20683 | 2022.12.23 22:30 | sell | 6896 | 0.03 | 0.91360 | 0.00000 | 0.00000 | ||
| 20684 | 2022.12.23 22:30 | modify | 6896 | 0.03 | 0.91360 | 0.93160 | 0.90960 | ||
| 20685 | 2022.12.26 03:00 | close | 6896 | 0.03 | 0.91259 | 0.93160 | 0.90960 | 2.02 | 24169.90 |
| 20686 | 2022.12.26 10:00 | close | 6895 | 0.06 | 0.91346 | 0.89088 | 0.94888 | 10.85 | 24180.75 |
| 20687 | 2022.12.26 21:00 | close | 6894 | 0.06 | 0.91171 | 0.89098 | 0.92098 | 11.35 | 24192.10 |
| 20688 | 2022.12.27 01:15 | sell | 6897 | 0.03 | 0.91455 | 0.00000 | 0.00000 | ||
| 20689 | 2022.12.27 01:15 | modify | 6897 | 0.03 | 0.91455 | 0.93255 | 0.91055 | ||
| 20690 | 2022.12.27 01:45 | close | 6892 | 0.04 | 0.91520 | 0.89110 | 0.92310 | 11.50 | 24203.60 |
| 20691 | 2022.12.27 01:45 | sell | 6898 | 0.06 | 0.91525 | 0.00000 | 0.00000 | ||
| 20692 | 2022.12.27 01:45 | modify | 6898 | 0.06 | 0.91525 | 0.93525 | 0.87725 | ||
| 20693 | 2022.12.27 15:41 | t/p | 6897 | 0.03 | 0.91050 | 0.93255 | 0.91055 | 8.76 | 24212.36 |
| 20694 | 2022.12.27 15:45 | buy | 6899 | 0.06 | 0.91036 | 0.00000 | 0.00000 | ||
| 20695 | 2022.12.27 15:45 | modify | 6899 | 0.06 | 0.91036 | 0.89036 | 0.91436 | ||
| 20696 | 2022.12.27 16:30 | buy | 6900 | 0.04 | 0.90946 | 0.00000 | 0.00000 | ||
| 20697 | 2022.12.27 16:30 | modify | 6900 | 0.04 | 0.90946 | 0.88946 | 0.92146 | ||
| 20698 | 2022.12.28 04:30 | close | 6900 | 0.04 | 0.91297 | 0.88946 | 0.92146 | 9.98 | 24222.34 |
| 20699 | 2022.12.28 04:30 | close | 6899 | 0.06 | 0.91307 | 0.89036 | 0.91436 | 11.42 | 24233.77 |
| 20700 | 2022.12.28 13:45 | sell | 6901 | 0.06 | 0.91681 | 0.00000 | 0.00000 | ||
| 20701 | 2022.12.28 13:45 | modify | 6901 | 0.06 | 0.91681 | 0.93481 | 0.90481 | ||
| 20702 | 2022.12.28 17:00 | sell | 6902 | 0.04 | 0.91915 | 0.00000 | 0.00000 | ||
| 20703 | 2022.12.28 17:00 | modify | 6902 | 0.04 | 0.91915 | 0.93915 | 0.90715 | ||
| 20704 | 2022.12.29 12:45 | close | 6902 | 0.04 | 0.91333 | 0.93915 | 0.90715 | 16.88 | 24250.65 |
| 20705 | 2022.12.29 12:45 | buy | 6903 | 0.03 | 0.91348 | 0.00000 | 0.00000 | ||
| 20706 | 2022.12.29 12:45 | modify | 6903 | 0.03 | 0.91348 | 0.89348 | 0.98348 | ||
| 20707 | 2022.12.29 19:00 | close | 6903 | 0.03 | 0.91794 | 0.89348 | 0.98348 | 9.68 | 24260.33 |
| 20708 | 2022.12.29 20:45 | sell | 6904 | 0.06 | 0.91902 | 0.00000 | 0.00000 | ||
| 20709 | 2022.12.29 20:45 | modify | 6904 | 0.06 | 0.91902 | 0.93902 | 0.91502 | ||
| 20710 | 2022.12.30 17:30 | close | 6904 | 0.06 | 0.91782 | 0.93902 | 0.91502 | 4.87 | 24265.20 |
| 20711 | 2023.01.03 09:45 | buy | 6905 | 0.03 | 0.92026 | 0.00000 | 0.00000 | ||
| 20712 | 2023.01.03 09:45 | modify | 6905 | 0.03 | 0.92026 | 0.90226 | 0.92426 | ||
| 20713 | 2023.01.03 10:00 | buy | 6906 | 0.04 | 0.91870 | 0.00000 | 0.00000 | ||
| 20714 | 2023.01.03 10:00 | modify | 6906 | 0.04 | 0.91870 | 0.89870 | 0.93070 | ||
| 20715 | 2023.01.03 10:00 | close | 6901 | 0.06 | 0.91868 | 0.93481 | 0.90481 | -8.81 | 24256.39 |
| 20716 | 2023.01.03 10:00 | buy | 6907 | 0.03 | 0.91881 | 0.00000 | 0.00000 | ||
| 20717 | 2023.01.03 10:00 | modify | 6907 | 0.03 | 0.91881 | 0.89881 | 0.98881 | ||
| 20718 | 2023.01.03 10:15 | buy | 6908 | 0.06 | 0.91670 | 0.00000 | 0.00000 | ||
| 20719 | 2023.01.03 10:15 | modify | 6908 | 0.06 | 0.91670 | 0.89670 | 0.92070 | ||
| 20720 | 2023.01.03 10:15 | buy | 6909 | 0.06 | 0.91686 | 0.00000 | 0.00000 | ||
| 20721 | 2023.01.03 10:15 | modify | 6909 | 0.06 | 0.91686 | 0.89886 | 0.92886 | ||
| 20722 | 2023.01.03 10:30 | close | 6898 | 0.06 | 0.91498 | 0.93525 | 0.87725 | 0.66 | 24257.05 |
| 20723 | 2023.01.03 15:00 | close | 6908 | 0.06 | 0.91610 | 0.89670 | 0.92070 | -3.08 | 24253.97 |
| 20724 | 2023.01.03 16:15 | close | 6906 | 0.04 | 0.92132 | 0.89870 | 0.93070 | 7.46 | 24261.43 |
| 20725 | 2023.01.04 04:15 | close | 6909 | 0.06 | 0.92337 | 0.89886 | 0.92886 | 28.26 | 24289.70 |
| 20726 | 2023.01.04 04:30 | sell | 6910 | 0.04 | 0.92381 | 0.00000 | 0.00000 | ||
| 20727 | 2023.01.04 04:30 | modify | 6910 | 0.04 | 0.92381 | 0.94381 | 0.91181 | ||
| 20728 | 2023.01.04 04:30 | sell | 6911 | 0.06 | 0.92386 | 0.00000 | 0.00000 | ||
| 20729 | 2023.01.04 04:30 | modify | 6911 | 0.06 | 0.92386 | 0.94186 | 0.91186 | ||
| 20730 | 2023.01.04 04:30 | close | 6907 | 0.03 | 0.92375 | 0.89881 | 0.98881 | 10.66 | 24300.35 |
| 20731 | 2023.01.04 04:30 | close | 6905 | 0.03 | 0.92383 | 0.90226 | 0.92426 | 7.62 | 24307.97 |
| 20732 | 2023.01.04 06:00 | sell | 6912 | 0.06 | 0.92487 | 0.00000 | 0.00000 | ||
| 20733 | 2023.01.04 06:00 | modify | 6912 | 0.06 | 0.92487 | 0.94487 | 0.92087 | ||
| 20734 | 2023.01.04 14:45 | close | 6912 | 0.06 | 0.92953 | 0.94487 | 0.92087 | -21.07 | 24286.90 |
| 20735 | 2023.01.04 18:15 | close | 6910 | 0.04 | 0.92509 | 0.94381 | 0.91181 | -4.06 | 24282.84 |
| 20736 | 2023.01.04 18:15 | buy | 6913 | 0.06 | 0.92509 | 0.00000 | 0.00000 | ||
| 20737 | 2023.01.04 18:15 | modify | 6913 | 0.06 | 0.92509 | 0.90509 | 0.92909 | ||
| 20738 | 2023.01.04 22:15 | buy | 6914 | 0.04 | 0.92192 | 0.00000 | 0.00000 | ||
| 20739 | 2023.01.04 22:15 | modify | 6914 | 0.04 | 0.92192 | 0.90192 | 0.93392 | ||
| 20740 | 2023.01.04 23:45 | buy | 6915 | 0.06 | 0.92180 | 0.00000 | 0.00000 | ||
| 20741 | 2023.01.04 23:45 | modify | 6915 | 0.06 | 0.92180 | 0.90380 | 0.93380 | ||
| 20742 | 2023.01.05 00:00 | close | 6915 | 0.06 | 0.92086 | 0.90380 | 0.93380 | -5.09 | 24277.76 |
| 20743 | 2023.01.05 06:15 | sell | 6916 | 0.05 | 0.91943 | 0.00000 | 0.00000 | ||
| 20744 | 2023.01.05 06:15 | modify | 6916 | 0.05 | 0.91943 | 0.93943 | 0.85543 | ||
| 20745 | 2023.01.05 10:00 | buy | 6917 | 0.06 | 0.92052 | 0.00000 | 0.00000 | ||
| 20746 | 2023.01.05 10:00 | modify | 6917 | 0.06 | 0.92052 | 0.90252 | 0.93252 | ||
| 20747 | 2023.01.05 10:15 | close | 6911 | 0.06 | 0.91977 | 0.94186 | 0.91186 | 17.65 | 24295.41 |
| 20748 | 2023.01.05 10:45 | close | 6916 | 0.05 | 0.92060 | 0.93943 | 0.85543 | -4.67 | 24290.74 |
| 20749 | 2023.01.05 16:00 | buy | 6918 | 0.03 | 0.91739 | 0.00000 | 0.00000 | ||
| 20750 | 2023.01.05 16:00 | modify | 6918 | 0.03 | 0.91739 | 0.89939 | 0.92139 | ||
| 20751 | 2023.01.06 13:30 | close | 6918 | 0.03 | 0.91915 | 0.89939 | 0.92139 | 3.61 | 24294.35 |
| 20752 | 2023.01.06 15:45 | sell | 6919 | 0.06 | 0.91843 | 0.00000 | 0.00000 | ||
| 20753 | 2023.01.06 15:45 | modify | 6919 | 0.06 | 0.91843 | 0.93843 | 0.88043 | ||
| 20754 | 2023.01.06 17:00 | close | 6919 | 0.06 | 0.91555 | 0.93843 | 0.88043 | 12.34 | 24306.69 |
| 20755 | 2023.01.06 17:30 | close | 6914 | 0.04 | 0.92071 | 0.90192 | 0.93392 | -4.30 | 24302.39 |
| 20756 | 2023.01.06 17:30 | close | 6913 | 0.06 | 0.92067 | 0.90509 | 0.92909 | -20.67 | 24281.71 |
| 20757 | 2023.01.06 17:30 | sell | 6920 | 0.03 | 0.92076 | 0.00000 | 0.00000 | ||
| 20758 | 2023.01.06 17:30 | modify | 6920 | 0.03 | 0.92076 | 0.94076 | 0.85076 | ||
| 20759 | 2023.01.06 17:45 | sell | 6921 | 0.04 | 0.92219 | 0.00000 | 0.00000 | ||
| 20760 | 2023.01.06 17:45 | modify | 6921 | 0.04 | 0.92219 | 0.94219 | 0.91019 | ||
| 20761 | 2023.01.06 18:45 | sell | 6922 | 0.06 | 0.92355 | 0.00000 | 0.00000 | ||
| 20762 | 2023.01.06 18:45 | modify | 6922 | 0.06 | 0.92355 | 0.94355 | 0.91955 | ||
| 20763 | 2023.01.06 18:45 | sell | 6923 | 0.06 | 0.92358 | 0.00000 | 0.00000 | ||
| 20764 | 2023.01.06 18:45 | modify | 6923 | 0.06 | 0.92358 | 0.94158 | 0.91158 | ||
| 20765 | 2023.01.06 19:00 | buy | 6924 | 0.05 | 0.92333 | 0.00000 | 0.00000 | ||
| 20766 | 2023.01.06 19:00 | modify | 6924 | 0.05 | 0.92333 | 0.90333 | 0.98733 | ||
| 20767 | 2023.01.06 19:45 | close | 6917 | 0.06 | 0.92325 | 0.90252 | 0.93252 | 11.50 | 24293.22 |
| 20768 | 2023.01.06 20:00 | close | 6924 | 0.05 | 0.92324 | 0.90333 | 0.98733 | -0.69 | 24292.53 |
| 20769 | 2023.01.06 20:15 | buy | 6925 | 0.05 | 0.92312 | 0.00000 | 0.00000 | ||
| 20770 | 2023.01.06 20:15 | modify | 6925 | 0.05 | 0.92312 | 0.90312 | 0.98712 | ||
| 20771 | 2023.01.06 20:45 | close | 6925 | 0.05 | 0.92432 | 0.90312 | 0.98712 | 4.08 | 24296.61 |
| 20772 | 2023.01.09 12:45 | close | 6922 | 0.06 | 0.92577 | 0.94355 | 0.91955 | -10.28 | 24286.33 |
| 20773 | 2023.01.09 13:00 | close | 6921 | 0.04 | 0.92494 | 0.94219 | 0.91019 | -8.41 | 24277.92 |
| 20774 | 2023.01.10 00:00 | close | 6920 | 0.03 | 0.92582 | 0.94076 | 0.85076 | -11.43 | 24266.50 |
| 20775 | 2023.01.10 05:00 | sell | 6926 | 0.05 | 0.92471 | 0.00000 | 0.00000 | ||
| 20776 | 2023.01.10 05:00 | modify | 6926 | 0.05 | 0.92471 | 0.94471 | 0.86071 | ||
| 20777 | 2023.01.10 11:45 | buy | 6927 | 0.03 | 0.92314 | 0.00000 | 0.00000 | ||
| 20778 | 2023.01.10 11:45 | modify | 6927 | 0.03 | 0.92314 | 0.90514 | 0.92714 | ||
| 20779 | 2023.01.10 13:15 | close | 6926 | 0.05 | 0.92195 | 0.94471 | 0.86071 | 9.84 | 24276.34 |
| 20780 | 2023.01.10 14:15 | close | 6923 | 0.06 | 0.92127 | 0.94158 | 0.91158 | 9.79 | 24286.12 |
| 20781 | 2023.01.10 15:45 | buy | 6928 | 0.06 | 0.92042 | 0.00000 | 0.00000 | ||
| 20782 | 2023.01.10 15:45 | modify | 6928 | 0.06 | 0.92042 | 0.90242 | 0.93242 | ||
| 20783 | 2023.01.10 16:15 | close | 6928 | 0.06 | 0.92360 | 0.90242 | 0.93242 | 13.68 | 24299.80 |
| 20784 | 2023.01.11 01:15 | close | 6927 | 0.03 | 0.92555 | 0.90514 | 0.92714 | 5.05 | 24304.85 |
| 20785 | 2023.01.11 05:15 | sell | 6929 | 0.05 | 0.92620 | 0.00000 | 0.00000 | ||
| 20786 | 2023.01.11 05:15 | modify | 6929 | 0.05 | 0.92620 | 0.94620 | 0.86220 | ||
| 20787 | 2023.01.12 16:00 | sell | 6930 | 0.04 | 0.93207 | 0.00000 | 0.00000 | ||
| 20788 | 2023.01.12 16:00 | modify | 6930 | 0.04 | 0.93207 | 0.95207 | 0.92007 | ||
| 20789 | 2023.01.12 16:00 | sell | 6931 | 0.06 | 0.93217 | 0.00000 | 0.00000 | ||
| 20790 | 2023.01.12 16:00 | modify | 6931 | 0.06 | 0.93217 | 0.95017 | 0.92017 | ||
| 20791 | 2023.01.12 16:00 | sell | 6932 | 0.06 | 0.93221 | 0.00000 | 0.00000 | ||
| 20792 | 2023.01.12 16:00 | modify | 6932 | 0.06 | 0.93221 | 0.95221 | 0.89421 | ||
| 20793 | 2023.01.12 16:00 | sell | 6933 | 0.03 | 0.93227 | 0.00000 | 0.00000 | ||
| 20794 | 2023.01.12 16:00 | modify | 6933 | 0.03 | 0.93227 | 0.95227 | 0.86227 | ||
| 20795 | 2023.01.16 10:45 | close | 6930 | 0.04 | 0.93196 | 0.95207 | 0.92007 | 0.03 | 24304.88 |
| 20796 | 2023.01.16 18:45 | close | 6933 | 0.03 | 0.93171 | 0.95227 | 0.86227 | 1.01 | 24305.89 |
| 20797 | 2023.01.17 12:30 | close | 6931 | 0.06 | 0.93235 | 0.95017 | 0.92017 | -1.27 | 24304.63 |
| 20798 | 2023.01.17 13:45 | close | 6932 | 0.06 | 0.93088 | 0.95221 | 0.89421 | 5.42 | 24310.05 |
| 20799 | 2023.01.18 04:45 | sell | 6934 | 0.06 | 0.93611 | 0.00000 | 0.00000 | ||
| 20800 | 2023.01.18 04:45 | modify | 6934 | 0.06 | 0.93611 | 0.95611 | 0.89811 | ||
| 20801 | 2023.01.18 15:15 | sell | 6935 | 0.04 | 0.94105 | 0.00000 | 0.00000 | ||
| 20802 | 2023.01.18 15:15 | modify | 6935 | 0.04 | 0.94105 | 0.96105 | 0.92905 | ||
| 20803 | 2023.01.18 16:00 | sell | 6936 | 0.06 | 0.94282 | 0.00000 | 0.00000 | ||
| 20804 | 2023.01.18 16:00 | modify | 6936 | 0.06 | 0.94282 | 0.96282 | 0.93882 | ||
| 20805 | 2023.01.18 16:00 | sell | 6937 | 0.06 | 0.94295 | 0.00000 | 0.00000 | ||
| 20806 | 2023.01.18 16:00 | modify | 6937 | 0.06 | 0.94295 | 0.96095 | 0.93095 | ||
| 20807 | 2023.01.18 16:00 | sell | 6938 | 0.03 | 0.94298 | 0.00000 | 0.00000 | ||
| 20808 | 2023.01.18 16:00 | modify | 6938 | 0.03 | 0.94298 | 0.96298 | 0.87298 | ||
| 20809 | 2023.01.18 18:00 | close | 6936 | 0.06 | 0.93980 | 0.96282 | 0.93882 | 12.96 | 24323.01 |
| 20810 | 2023.01.19 00:30 | close | 6935 | 0.04 | 0.93713 | 0.96105 | 0.92905 | 11.27 | 24334.28 |
| 20811 | 2023.01.19 02:45 | buy | 6939 | 0.06 | 0.93398 | 0.00000 | 0.00000 | ||
| 20812 | 2023.01.19 02:45 | modify | 6939 | 0.06 | 0.93398 | 0.91598 | 0.94598 | ||
| 20813 | 2023.01.19 02:45 | close | 6938 | 0.03 | 0.93396 | 0.96298 | 0.87298 | 19.75 | 24354.02 |
| 20814 | 2023.01.19 04:00 | buy | 6940 | 0.04 | 0.93232 | 0.00000 | 0.00000 | ||
| 20815 | 2023.01.19 04:00 | modify | 6940 | 0.04 | 0.93232 | 0.91232 | 0.94432 | ||
| 20816 | 2023.01.19 04:00 | buy | 6941 | 0.06 | 0.93243 | 0.00000 | 0.00000 | ||
| 20817 | 2023.01.19 04:00 | modify | 6941 | 0.06 | 0.93243 | 0.91243 | 0.93643 | ||
| 20818 | 2023.01.19 04:00 | close | 6937 | 0.06 | 0.93243 | 0.96095 | 0.93095 | 46.14 | 24400.17 |
| 20819 | 2023.01.19 04:00 | close | 6929 | 0.05 | 0.93237 | 0.94620 | 0.86220 | -23.26 | 24376.90 |
| 20820 | 2023.01.19 10:45 | close | 6934 | 0.06 | 0.93087 | 0.95611 | 0.89811 | 22.75 | 24399.65 |
| 20821 | 2023.01.20 10:30 | close | 6940 | 0.04 | 0.93445 | 0.91232 | 0.94432 | 5.91 | 24405.56 |
| 20822 | 2023.01.20 10:30 | sell | 6942 | 0.03 | 0.93449 | 0.00000 | 0.00000 | ||
| 20823 | 2023.01.20 10:30 | modify | 6942 | 0.03 | 0.93449 | 0.95449 | 0.86449 | ||
| 20824 | 2023.01.20 10:45 | close | 6941 | 0.06 | 0.93473 | 0.91243 | 0.93643 | 9.60 | 24415.17 |
| 20825 | 2023.01.20 17:00 | buy | 6943 | 0.05 | 0.93364 | 0.00000 | 0.00000 | ||
| 20826 | 2023.01.20 17:00 | modify | 6943 | 0.05 | 0.93364 | 0.91364 | 0.99764 | ||
| 20827 | 2023.01.23 00:15 | close | 6942 | 0.03 | 0.93360 | 0.95449 | 0.86449 | 1.75 | 24416.92 |
| 20828 | 2023.01.23 02:00 | close | 6939 | 0.06 | 0.93371 | 0.91598 | 0.94598 | -1.95 | 24414.97 |
| 20829 | 2023.01.23 12:30 | close | 6943 | 0.05 | 0.93626 | 0.91364 | 0.99764 | 9.19 | 24424.16 |
| 20830 | 2023.01.23 12:30 | sell | 6944 | 0.03 | 0.93625 | 0.00000 | 0.00000 | ||
| 20831 | 2023.01.23 12:30 | modify | 6944 | 0.03 | 0.93625 | 0.95625 | 0.86625 | ||
| 20832 | 2023.01.23 18:00 | sell | 6945 | 0.04 | 0.94059 | 0.00000 | 0.00000 | ||
| 20833 | 2023.01.23 18:00 | modify | 6945 | 0.04 | 0.94059 | 0.96059 | 0.92859 | ||
| 20834 | 2023.01.23 18:00 | sell | 6946 | 0.06 | 0.94066 | 0.00000 | 0.00000 | ||
| 20835 | 2023.01.23 18:00 | modify | 6946 | 0.06 | 0.94066 | 0.96066 | 0.93666 | ||
| 20836 | 2023.01.23 18:00 | sell | 6947 | 0.06 | 0.94063 | 0.00000 | 0.00000 | ||
| 20837 | 2023.01.23 18:00 | modify | 6947 | 0.06 | 0.94063 | 0.95863 | 0.92863 | ||
| 20838 | 2023.01.24 15:01 | t/p | 6946 | 0.06 | 0.93670 | 0.96066 | 0.93666 | 17.10 | 24441.27 |
| 20839 | 2023.01.25 02:45 | sell | 6948 | 0.06 | 0.94487 | 0.00000 | 0.00000 | ||
| 20840 | 2023.01.25 02:45 | modify | 6948 | 0.06 | 0.94487 | 0.96487 | 0.90687 | ||
| 20841 | 2023.01.25 03:00 | sell | 6949 | 0.06 | 0.94657 | 0.00000 | 0.00000 | ||
| 20842 | 2023.01.25 03:00 | modify | 6949 | 0.06 | 0.94657 | 0.96657 | 0.94257 | ||
| 20843 | 2023.01.25 15:45 | close | 6945 | 0.04 | 0.94495 | 0.96059 | 0.92859 | -13.18 | 24428.09 |
| 20844 | 2023.01.26 16:45 | close | 6944 | 0.03 | 0.94948 | 0.95625 | 0.86625 | -29.55 | 24398.54 |
| 20845 | 2023.01.26 17:00 | close | 6949 | 0.06 | 0.94876 | 0.96657 | 0.94257 | -10.18 | 24388.36 |
| 20846 | 2023.01.26 18:00 | buy | 6950 | 0.04 | 0.94710 | 0.00000 | 0.00000 | ||
| 20847 | 2023.01.26 18:00 | modify | 6950 | 0.04 | 0.94710 | 0.92710 | 0.95910 | ||
| 20848 | 2023.01.26 18:00 | buy | 6951 | 0.06 | 0.94710 | 0.00000 | 0.00000 | ||
| 20849 | 2023.01.26 18:00 | modify | 6951 | 0.06 | 0.94710 | 0.92710 | 0.95110 | ||
| 20850 | 2023.01.26 18:00 | buy | 6952 | 0.03 | 0.94722 | 0.00000 | 0.00000 | ||
| 20851 | 2023.01.26 18:00 | modify | 6952 | 0.03 | 0.94722 | 0.92722 | 1.01722 | ||
| 20852 | 2023.01.27 06:15 | close | 6947 | 0.06 | 0.94807 | 0.95863 | 0.92863 | -33.48 | 24354.88 |
| 20853 | 2023.01.27 07:15 | sell | 6953 | 0.05 | 0.94839 | 0.00000 | 0.00000 | ||
| 20854 | 2023.01.27 07:15 | modify | 6953 | 0.05 | 0.94839 | 0.96839 | 0.88439 | ||
| 20855 | 2023.01.27 12:00 | buy | 6954 | 0.03 | 0.94612 | 0.00000 | 0.00000 | ||
| 20856 | 2023.01.27 12:00 | modify | 6954 | 0.03 | 0.94612 | 0.92812 | 0.95012 | ||
| 20857 | 2023.01.27 18:00 | close | 6948 | 0.06 | 0.94542 | 0.96487 | 0.90687 | -2.92 | 24351.96 |
| 20858 | 2023.01.27 18:00 | buy | 6955 | 0.06 | 0.94537 | 0.00000 | 0.00000 | ||
| 20859 | 2023.01.27 18:00 | modify | 6955 | 0.06 | 0.94537 | 0.92537 | 0.98337 | ||
| 20860 | 2023.01.27 18:00 | close | 6953 | 0.05 | 0.94546 | 0.96839 | 0.88439 | 10.47 | 24362.43 |
| 20861 | 2023.02.01 06:45 | close | 6951 | 0.06 | 0.94077 | 0.92710 | 0.95110 | -29.13 | 24333.30 |
| 20862 | 2023.02.01 06:45 | sell | 6956 | 0.06 | 0.94073 | 0.00000 | 0.00000 | ||
| 20863 | 2023.02.01 06:45 | modify | 6956 | 0.06 | 0.94073 | 0.96073 | 0.90273 | ||
| 20864 | 2023.02.01 08:00 | close | 6950 | 0.04 | 0.94139 | 0.92710 | 0.95910 | -17.59 | 24315.71 |
| 20865 | 2023.02.01 12:45 | close | 6952 | 0.03 | 0.94179 | 0.92722 | 1.01722 | -12.58 | 24303.13 |
| 20866 | 2023.02.01 14:00 | close | 6954 | 0.03 | 0.94169 | 0.92812 | 0.95012 | -10.28 | 24292.85 |
| 20867 | 2023.02.01 18:45 | buy | 6957 | 0.05 | 0.94247 | 0.00000 | 0.00000 | ||
| 20868 | 2023.02.01 18:45 | modify | 6957 | 0.05 | 0.94247 | 0.92247 | 1.00647 | ||
| 20869 | 2023.02.01 21:30 | close | 6957 | 0.05 | 0.94380 | 0.92247 | 1.00647 | 4.56 | 24297.41 |
| 20870 | 2023.02.01 21:45 | sell | 6958 | 0.04 | 0.94700 | 0.00000 | 0.00000 | ||
| 20871 | 2023.02.01 21:45 | modify | 6958 | 0.04 | 0.94700 | 0.96700 | 0.93500 | ||
| 20872 | 2023.02.01 21:45 | sell | 6959 | 0.06 | 0.94703 | 0.00000 | 0.00000 | ||
| 20873 | 2023.02.01 21:45 | modify | 6959 | 0.06 | 0.94703 | 0.96503 | 0.93503 | ||
| 20874 | 2023.02.01 21:45 | sell | 6960 | 0.03 | 0.94710 | 0.00000 | 0.00000 | ||
| 20875 | 2023.02.01 21:45 | modify | 6960 | 0.03 | 0.94710 | 0.96710 | 0.87710 | ||
| 20876 | 2023.02.01 22:45 | sell | 6961 | 0.06 | 0.94752 | 0.00000 | 0.00000 | ||
| 20877 | 2023.02.01 22:45 | modify | 6961 | 0.06 | 0.94752 | 0.96752 | 0.94352 | ||
| 20878 | 2023.02.02 06:45 | close | 6955 | 0.06 | 0.94870 | 0.92537 | 0.98337 | 13.35 | 24310.76 |
| 20879 | 2023.02.02 11:15 | buy | 6962 | 0.06 | 0.94683 | 0.00000 | 0.00000 | ||
| 20880 | 2023.02.02 11:15 | modify | 6962 | 0.06 | 0.94683 | 0.92683 | 0.98483 | ||
| 20881 | 2023.02.02 17:00 | close | 6958 | 0.04 | 0.94505 | 0.96700 | 0.93500 | 5.45 | 24316.21 |
| 20882 | 2023.02.02 17:00 | close | 6961 | 0.06 | 0.94499 | 0.96752 | 0.94352 | 10.74 | 24326.95 |
| 20883 | 2023.02.02 17:15 | close | 6960 | 0.03 | 0.94387 | 0.96710 | 0.87710 | 6.92 | 24333.86 |
| 20884 | 2023.02.03 00:30 | close | 6959 | 0.06 | 0.94256 | 0.96503 | 0.93503 | 19.32 | 24353.18 |
| 20885 | 2023.02.03 01:15 | sell | 6963 | 0.05 | 0.94223 | 0.00000 | 0.00000 | ||
| 20886 | 2023.02.03 01:15 | modify | 6963 | 0.05 | 0.94223 | 0.96223 | 0.87823 | ||
| 20887 | 2023.02.03 01:30 | close | 6963 | 0.05 | 0.94261 | 0.96223 | 0.87823 | -1.75 | 24351.43 |
| 20888 | 2023.02.03 02:30 | sell | 6964 | 0.05 | 0.94177 | 0.00000 | 0.00000 | ||
| 20889 | 2023.02.03 02:30 | modify | 6964 | 0.05 | 0.94177 | 0.96177 | 0.87777 | ||
| 20890 | 2023.02.03 02:45 | close | 6964 | 0.05 | 0.94208 | 0.96177 | 0.87777 | -1.49 | 24349.94 |
| 20891 | 2023.02.03 04:15 | buy | 6965 | 0.06 | 0.94018 | 0.00000 | 0.00000 | ||
| 20892 | 2023.02.03 04:15 | modify | 6965 | 0.06 | 0.94018 | 0.92218 | 0.95218 | ||
| 20893 | 2023.02.03 15:45 | buy | 6966 | 0.04 | 0.93670 | 0.00000 | 0.00000 | ||
| 20894 | 2023.02.03 15:45 | modify | 6966 | 0.04 | 0.93670 | 0.91670 | 0.94870 | ||
| 20895 | 2023.02.03 15:45 | buy | 6967 | 0.03 | 0.93672 | 0.00000 | 0.00000 | ||
| 20896 | 2023.02.03 15:45 | modify | 6967 | 0.03 | 0.93672 | 0.91672 | 1.00672 | ||
| 20897 | 2023.02.03 16:00 | buy | 6968 | 0.06 | 0.93586 | 0.00000 | 0.00000 | ||
| 20898 | 2023.02.03 16:00 | modify | 6968 | 0.06 | 0.93586 | 0.91586 | 0.93986 | ||
| 20899 | 2023.02.03 23:59 | s/l | 6962 | 0.06 | 0.92668 | 0.92683 | 0.98483 | -89.89 | 24260.05 |
| 20900 | 2023.02.06 01:15 | close | 6968 | 0.06 | 0.92860 | 0.91586 | 0.93986 | -32.77 | 24227.29 |
| 20901 | 2023.02.07 04:45 | close | 6966 | 0.04 | 0.92790 | 0.91670 | 0.94870 | -26.50 | 24200.79 |
| 20902 | 2023.02.07 05:45 | sell | 6969 | 0.04 | 0.93031 | 0.00000 | 0.00000 | ||
| 20903 | 2023.02.07 05:45 | modify | 6969 | 0.04 | 0.93031 | 0.95031 | 0.91831 | ||
| 20904 | 2023.02.07 05:45 | sell | 6970 | 0.06 | 0.93018 | 0.00000 | 0.00000 | ||
| 20905 | 2023.02.07 05:45 | modify | 6970 | 0.06 | 0.93018 | 0.95018 | 0.92618 | ||
| 20906 | 2023.02.07 05:45 | close | 6967 | 0.03 | 0.93037 | 0.91672 | 1.00672 | -14.45 | 24186.34 |
| 20907 | 2023.02.07 06:15 | sell | 6971 | 0.06 | 0.93124 | 0.00000 | 0.00000 | ||
| 20908 | 2023.02.07 06:15 | modify | 6971 | 0.06 | 0.93124 | 0.94924 | 0.91924 | ||
| 20909 | 2023.02.07 06:30 | close | 6971 | 0.06 | 0.93107 | 0.94924 | 0.91924 | 0.33 | 24186.67 |
| 20910 | 2023.02.07 07:30 | buy | 6972 | 0.05 | 0.93013 | 0.00000 | 0.00000 | ||
| 20911 | 2023.02.07 07:30 | modify | 6972 | 0.05 | 0.93013 | 0.91013 | 0.99413 | ||
| 20912 | 2023.02.07 19:15 | close | 6965 | 0.06 | 0.93006 | 0.92218 | 0.95218 | -45.60 | 24141.07 |
| 20913 | 2023.02.07 19:45 | sell | 6973 | 0.03 | 0.93153 | 0.00000 | 0.00000 | ||
| 20914 | 2023.02.07 19:45 | modify | 6973 | 0.03 | 0.93153 | 0.94953 | 0.92753 | ||
| 20915 | 2023.02.07 20:00 | sell | 6974 | 0.06 | 0.93458 | 0.00000 | 0.00000 | ||
| 20916 | 2023.02.07 20:00 | modify | 6974 | 0.06 | 0.93458 | 0.95258 | 0.92258 | ||
| 20917 | 2023.02.08 08:30 | close | 6972 | 0.05 | 0.93324 | 0.91013 | 0.99413 | 10.99 | 24152.07 |
| 20918 | 2023.02.08 22:00 | close | 6973 | 0.03 | 0.93056 | 0.94953 | 0.92753 | 1.93 | 24154.00 |
| 20919 | 2023.02.09 05:30 | sell | 6975 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
| 20920 | 2023.02.09 05:30 | modify | 6975 | 0.03 | 0.93476 | 0.95276 | 0.93076 | ||
| 20921 | 2023.02.09 17:45 | close | 6970 | 0.06 | 0.93448 | 0.95018 | 0.92618 | -19.53 | 24134.46 |
| 20922 | 2023.02.10 00:45 | close | 6975 | 0.03 | 0.93271 | 0.95276 | 0.93076 | 4.32 | 24138.79 |
| 20923 | 2023.02.10 05:45 | close | 6974 | 0.06 | 0.93113 | 0.95258 | 0.92258 | 14.79 | 24153.58 |
| 20924 | 2023.02.10 06:00 | sell | 6976 | 0.05 | 0.93128 | 0.00000 | 0.00000 | ||
| 20925 | 2023.02.10 06:00 | modify | 6976 | 0.05 | 0.93128 | 0.95128 | 0.86728 | ||
| 20926 | 2023.02.10 15:00 | close | 6976 | 0.05 | 0.93035 | 0.95128 | 0.86728 | 3.08 | 24156.66 |
| 20927 | 2023.02.10 15:45 | close | 6969 | 0.04 | 0.92764 | 0.95031 | 0.91831 | 7.56 | 24164.21 |
| 20928 | 2023.02.10 15:45 | buy | 6977 | 0.04 | 0.92757 | 0.00000 | 0.00000 | ||
| 20929 | 2023.02.10 15:45 | modify | 6977 | 0.04 | 0.92757 | 0.90757 | 0.93957 | ||
| 20930 | 2023.02.10 15:45 | buy | 6978 | 0.06 | 0.92764 | 0.00000 | 0.00000 | ||
| 20931 | 2023.02.10 15:45 | modify | 6978 | 0.06 | 0.92764 | 0.90964 | 0.93964 | ||
| 20932 | 2023.02.10 15:45 | buy | 6979 | 0.03 | 0.92760 | 0.00000 | 0.00000 | ||
| 20933 | 2023.02.10 15:45 | modify | 6979 | 0.03 | 0.92760 | 0.90760 | 0.99760 | ||
| 20934 | 2023.02.10 16:45 | buy | 6980 | 0.06 | 0.92672 | 0.00000 | 0.00000 | ||
| 20935 | 2023.02.10 16:45 | modify | 6980 | 0.06 | 0.92672 | 0.90672 | 0.93072 | ||
| 20936 | 2023.02.10 17:45 | close | 6956 | 0.06 | 0.92463 | 0.96073 | 0.90273 | 70.72 | 24234.94 |
| 20937 | 2023.02.13 15:00 | close | 6979 | 0.03 | 0.92679 | 0.90760 | 0.99760 | -2.08 | 24232.85 |
| 20938 | 2023.02.13 16:45 | close | 6977 | 0.04 | 0.92742 | 0.90757 | 0.93957 | -0.83 | 24232.02 |
| 20939 | 2023.02.13 18:00 | sell | 6981 | 0.03 | 0.92879 | 0.00000 | 0.00000 | ||
| 20940 | 2023.02.13 18:00 | modify | 6981 | 0.03 | 0.92879 | 0.94879 | 0.85879 | ||
| 20941 | 2023.02.14 06:30 | close | 6978 | 0.06 | 0.92906 | 0.90964 | 0.93964 | 5.54 | 24237.56 |
| 20942 | 2023.02.14 06:45 | sell | 6982 | 0.03 | 0.92930 | 0.00000 | 0.00000 | ||
| 20943 | 2023.02.14 06:45 | modify | 6982 | 0.03 | 0.92930 | 0.94730 | 0.92530 | ||
| 20944 | 2023.02.14 14:43 | t/p | 6980 | 0.06 | 0.93066 | 0.90672 | 0.93072 | 16.71 | 24254.27 |
| 20945 | 2023.02.14 15:45 | buy | 6983 | 0.06 | 0.93056 | 0.00000 | 0.00000 | ||
| 20946 | 2023.02.14 15:45 | modify | 6983 | 0.06 | 0.93056 | 0.91056 | 0.96856 | ||
| 20947 | 2023.02.14 16:30 | close | 6981 | 0.03 | 0.92753 | 0.94879 | 0.85879 | 2.57 | 24256.85 |
| 20948 | 2023.02.14 20:15 | sell | 6984 | 0.03 | 0.93215 | 0.00000 | 0.00000 | ||
| 20949 | 2023.02.14 20:15 | modify | 6984 | 0.03 | 0.93215 | 0.95215 | 0.86215 | ||
| 20950 | 2023.02.14 22:00 | close | 6983 | 0.06 | 0.93226 | 0.91056 | 0.96856 | 7.11 | 24263.96 |
| 20951 | 2023.02.15 05:00 | close | 6984 | 0.03 | 0.92812 | 0.95215 | 0.86215 | 8.71 | 24272.67 |
| 20952 | 2023.02.15 06:15 | close | 6982 | 0.03 | 0.92686 | 0.94730 | 0.92530 | 5.18 | 24277.85 |
| 20953 | 2023.02.15 07:15 | buy | 6985 | 0.06 | 0.92620 | 0.00000 | 0.00000 | ||
| 20954 | 2023.02.15 07:15 | modify | 6985 | 0.06 | 0.92620 | 0.90620 | 0.93020 | ||
| 20955 | 2023.02.15 08:45 | buy | 6986 | 0.04 | 0.92521 | 0.00000 | 0.00000 | ||
| 20956 | 2023.02.15 08:45 | modify | 6986 | 0.04 | 0.92521 | 0.90521 | 0.93721 | ||
| 20957 | 2023.02.15 09:00 | buy | 6987 | 0.06 | 0.92484 | 0.00000 | 0.00000 | ||
| 20958 | 2023.02.15 09:00 | modify | 6987 | 0.06 | 0.92484 | 0.90684 | 0.93684 | ||
| 20959 | 2023.02.16 09:45 | sell | 6988 | 0.03 | 0.92606 | 0.00000 | 0.00000 | ||
| 20960 | 2023.02.16 09:45 | modify | 6988 | 0.03 | 0.92606 | 0.94406 | 0.92206 | ||
| 20961 | 2023.02.16 15:45 | buy | 6989 | 0.06 | 0.92398 | 0.00000 | 0.00000 | ||
| 20962 | 2023.02.16 15:45 | modify | 6989 | 0.06 | 0.92398 | 0.90398 | 0.96198 | ||
| 20963 | 2023.02.16 17:05 | t/p | 6988 | 0.03 | 0.92199 | 0.94406 | 0.92206 | 8.81 | 24286.66 |
| 20964 | 2023.02.16 19:00 | sell | 6990 | 0.03 | 0.92660 | 0.00000 | 0.00000 | ||
| 20965 | 2023.02.16 19:00 | modify | 6990 | 0.03 | 0.92660 | 0.94460 | 0.92260 | ||
| 20966 | 2023.02.16 19:30 | buy | 6991 | 0.05 | 0.92638 | 0.00000 | 0.00000 | ||
| 20967 | 2023.02.16 19:30 | modify | 6991 | 0.05 | 0.92638 | 0.90638 | 0.99038 | ||
| 20968 | 2023.02.17 06:37 | t/p | 6990 | 0.03 | 0.92251 | 0.94460 | 0.92260 | 8.84 | 24295.50 |
| 20969 | 2023.02.17 06:45 | buy | 6992 | 0.03 | 0.92178 | 0.00000 | 0.00000 | ||
| 20970 | 2023.02.17 06:45 | modify | 6992 | 0.03 | 0.92178 | 0.90178 | 0.99178 | ||
| 20971 | 2023.02.17 17:15 | close | 6987 | 0.06 | 0.92471 | 0.90684 | 0.93684 | -1.66 | 24293.84 |
| 20972 | 2023.02.17 17:30 | close | 6985 | 0.06 | 0.92530 | 0.90620 | 0.93020 | -5.07 | 24288.77 |
| 20973 | 2023.02.17 17:45 | close | 6986 | 0.04 | 0.92550 | 0.90521 | 0.93721 | 0.13 | 24288.90 |
| 20974 | 2023.02.17 19:15 | close | 6992 | 0.03 | 0.92621 | 0.90178 | 0.99178 | 9.61 | 24298.51 |
| 20975 | 2023.02.20 03:30 | close | 6991 | 0.05 | 0.92737 | 0.90638 | 0.99038 | 3.03 | 24301.54 |
| 20976 | 2023.02.20 15:45 | close | 6989 | 0.06 | 0.93056 | 0.90398 | 0.96198 | 28.41 | 24329.95 |
| 20977 | 2023.02.20 15:45 | sell | 6993 | 0.03 | 0.93058 | 0.00000 | 0.00000 | ||
| 20978 | 2023.02.20 15:45 | modify | 6993 | 0.03 | 0.93058 | 0.94858 | 0.92658 | ||
| 20979 | 2023.02.21 08:15 | close | 6993 | 0.03 | 0.92838 | 0.94858 | 0.92658 | 4.65 | 24334.61 |
| 20980 | 2023.02.21 09:30 | buy | 6994 | 0.03 | 0.92757 | 0.00000 | 0.00000 | ||
| 20981 | 2023.02.21 09:30 | modify | 6994 | 0.03 | 0.92757 | 0.90757 | 0.99757 | ||
| 20982 | 2023.02.21 10:45 | sell | 6995 | 0.05 | 0.92732 | 0.00000 | 0.00000 | ||
| 20983 | 2023.02.21 10:45 | modify | 6995 | 0.05 | 0.92732 | 0.94732 | 0.86332 | ||
| 20984 | 2023.02.21 14:15 | close | 6995 | 0.05 | 0.92526 | 0.94732 | 0.86332 | 7.25 | 24341.86 |
| 20985 | 2023.02.21 17:15 | sell | 6996 | 0.05 | 0.92782 | 0.00000 | 0.00000 | ||
| 20986 | 2023.02.21 17:15 | modify | 6996 | 0.05 | 0.92782 | 0.94782 | 0.86382 | ||
| 20987 | 2023.02.22 04:15 | close | 6996 | 0.05 | 0.92575 | 0.94782 | 0.86382 | 7.28 | 24349.13 |
| 20988 | 2023.02.24 15:15 | buy | 6997 | 0.04 | 0.91743 | 0.00000 | 0.00000 | ||
| 20989 | 2023.02.24 15:15 | modify | 6997 | 0.04 | 0.91743 | 0.89743 | 0.92943 | ||
| 20990 | 2023.02.28 02:30 | close | 6994 | 0.03 | 0.91530 | 0.90757 | 0.99757 | -27.97 | 24321.16 |
| 20991 | 2023.02.28 03:00 | sell | 6998 | 0.03 | 0.91555 | 0.00000 | 0.00000 | ||
| 20992 | 2023.02.28 03:00 | modify | 6998 | 0.03 | 0.91555 | 0.93355 | 0.91155 | ||
| 20993 | 2023.02.28 16:15 | sell | 6999 | 0.06 | 0.91498 | 0.00000 | 0.00000 | ||
| 20994 | 2023.02.28 16:15 | modify | 6999 | 0.06 | 0.91498 | 0.93498 | 0.87698 | ||
| 20995 | 2023.02.28 16:15 | buy | 7000 | 0.05 | 0.91499 | 0.00000 | 0.00000 | ||
| 20996 | 2023.02.28 16:15 | modify | 7000 | 0.05 | 0.91499 | 0.89499 | 0.97899 | ||
| 20997 | 2023.02.28 17:00 | close | 6997 | 0.04 | 0.91649 | 0.89743 | 0.92943 | -3.28 | 24317.88 |
| 20998 | 2023.02.28 18:00 | sell | 7001 | 0.03 | 0.91776 | 0.00000 | 0.00000 | ||
| 20999 | 2023.02.28 18:00 | modify | 7001 | 0.03 | 0.91776 | 0.93776 | 0.84776 | ||
| 21000 | 2023.02.28 18:15 | sell | 7002 | 0.04 | 0.91832 | 0.00000 | 0.00000 | ||
| 21001 | 2023.02.28 18:15 | modify | 7002 | 0.04 | 0.91832 | 0.93832 | 0.90632 | ||
| 21002 | 2023.02.28 18:15 | sell | 7003 | 0.06 | 0.91845 | 0.00000 | 0.00000 | ||
| 21003 | 2023.02.28 18:15 | modify | 7003 | 0.06 | 0.91845 | 0.93845 | 0.91445 | ||
| 21004 | 2023.02.28 18:15 | close | 7000 | 0.05 | 0.91850 | 0.89499 | 0.97899 | 12.62 | 24330.50 |
| 21005 | 2023.03.01 02:45 | close | 7003 | 0.06 | 0.91490 | 0.93845 | 0.91445 | 15.29 | 24345.80 |
| 21006 | 2023.03.02 03:00 | close | 7001 | 0.03 | 0.91782 | 0.93776 | 0.84776 | -0.37 | 24345.43 |
| 21007 | 2023.03.02 03:00 | close | 6998 | 0.03 | 0.91787 | 0.93355 | 0.91155 | -5.37 | 24340.05 |
| 21008 | 2023.03.02 16:00 | close | 7002 | 0.04 | 0.91447 | 0.93832 | 0.90632 | 11.05 | 24351.10 |
| 21009 | 2023.03.03 00:15 | close | 6999 | 0.06 | 0.91574 | 0.93498 | 0.87698 | -3.86 | 24347.24 |
| 21010 | 2023.03.03 14:30 | buy | 7004 | 0.05 | 0.91680 | 0.00000 | 0.00000 | ||
| 21011 | 2023.03.03 14:30 | modify | 7004 | 0.05 | 0.91680 | 0.89680 | 0.98080 | ||
| 21012 | 2023.03.03 15:00 | sell | 7005 | 0.03 | 0.91778 | 0.00000 | 0.00000 | ||
| 21013 | 2023.03.03 15:00 | modify | 7005 | 0.03 | 0.91778 | 0.93578 | 0.91378 | ||
| 21014 | 2023.03.03 15:45 | close | 7004 | 0.05 | 0.91942 | 0.89680 | 0.98080 | 9.33 | 24356.57 |
| 21015 | 2023.03.03 15:45 | sell | 7006 | 0.03 | 0.91944 | 0.00000 | 0.00000 | ||
| 21016 | 2023.03.03 15:45 | modify | 7006 | 0.03 | 0.91944 | 0.93944 | 0.84944 | ||
| 21017 | 2023.03.03 16:15 | sell | 7007 | 0.04 | 0.92084 | 0.00000 | 0.00000 | ||
| 21018 | 2023.03.03 16:15 | modify | 7007 | 0.04 | 0.92084 | 0.94084 | 0.90884 | ||
| 21019 | 2023.03.03 16:15 | sell | 7008 | 0.06 | 0.92085 | 0.00000 | 0.00000 | ||
| 21020 | 2023.03.03 16:15 | modify | 7008 | 0.06 | 0.92085 | 0.93885 | 0.90885 | ||
| 21021 | 2023.03.06 10:30 | close | 7006 | 0.03 | 0.91649 | 0.93944 | 0.84944 | 6.31 | 24362.88 |
| 21022 | 2023.03.06 10:30 | close | 7005 | 0.03 | 0.91653 | 0.93578 | 0.91378 | 2.55 | 24365.44 |
| 21023 | 2023.03.06 10:45 | close | 7007 | 0.04 | 0.91618 | 0.94084 | 0.90884 | 13.47 | 24378.91 |
| 21024 | 2023.03.06 20:15 | close | 7008 | 0.06 | 0.91592 | 0.93885 | 0.90885 | 21.40 | 24400.31 |
| 21025 | 2023.03.07 06:00 | buy | 7009 | 0.06 | 0.91369 | 0.00000 | 0.00000 | ||
| 21026 | 2023.03.07 06:00 | modify | 7009 | 0.06 | 0.91369 | 0.89369 | 0.95169 | ||
| 21027 | 2023.03.07 06:15 | buy | 7010 | 0.03 | 0.91311 | 0.00000 | 0.00000 | ||
| 21028 | 2023.03.07 06:15 | modify | 7010 | 0.03 | 0.91311 | 0.89311 | 0.98311 | ||
| 21029 | 2023.03.07 10:15 | buy | 7011 | 0.04 | 0.91078 | 0.00000 | 0.00000 | ||
| 21030 | 2023.03.07 10:15 | modify | 7011 | 0.04 | 0.91078 | 0.89078 | 0.92278 | ||
| 21031 | 2023.03.07 10:15 | buy | 7012 | 0.06 | 0.91083 | 0.00000 | 0.00000 | ||
| 21032 | 2023.03.07 10:15 | modify | 7012 | 0.06 | 0.91083 | 0.89083 | 0.91483 | ||
| 21033 | 2023.03.07 13:45 | buy | 7013 | 0.06 | 0.90867 | 0.00000 | 0.00000 | ||
| 21034 | 2023.03.07 13:45 | modify | 7013 | 0.06 | 0.90867 | 0.89067 | 0.92067 | ||
| 21035 | 2023.03.08 16:00 | close | 7010 | 0.03 | 0.90798 | 0.89311 | 0.98311 | -11.65 | 24388.66 |
| 21036 | 2023.03.08 17:15 | close | 7011 | 0.04 | 0.91077 | 0.89078 | 0.92278 | -0.42 | 24388.24 |
| 21037 | 2023.03.08 17:15 | close | 7012 | 0.06 | 0.91068 | 0.89083 | 0.91483 | -1.25 | 24386.99 |
| 21038 | 2023.03.08 17:15 | sell | 7014 | 0.06 | 0.91077 | 0.00000 | 0.00000 | ||
| 21039 | 2023.03.08 17:15 | modify | 7014 | 0.06 | 0.91077 | 0.93077 | 0.87277 | ||
| 21040 | 2023.03.08 17:15 | sell | 7015 | 0.03 | 0.91079 | 0.00000 | 0.00000 | ||
| 21041 | 2023.03.08 17:15 | modify | 7015 | 0.03 | 0.91079 | 0.93079 | 0.84079 | ||
| 21042 | 2023.03.08 17:30 | sell | 7016 | 0.04 | 0.91247 | 0.00000 | 0.00000 | ||
| 21043 | 2023.03.08 17:30 | modify | 7016 | 0.04 | 0.91247 | 0.93247 | 0.90047 | ||
| 21044 | 2023.03.08 17:30 | sell | 7017 | 0.06 | 0.91233 | 0.00000 | 0.00000 | ||
| 21045 | 2023.03.08 17:30 | modify | 7017 | 0.06 | 0.91233 | 0.93033 | 0.90033 | ||
| 21046 | 2023.03.08 17:45 | close | 7017 | 0.06 | 0.91143 | 0.93033 | 0.90033 | 3.57 | 24390.56 |
| 21047 | 2023.03.08 18:15 | sell | 7018 | 0.06 | 0.91165 | 0.00000 | 0.00000 | ||
| 21048 | 2023.03.08 18:15 | modify | 7018 | 0.06 | 0.91165 | 0.92965 | 0.89965 | ||
| 21049 | 2023.03.08 18:30 | close | 7018 | 0.06 | 0.91078 | 0.92965 | 0.89965 | 3.43 | 24393.99 |
| 21050 | 2023.03.09 07:00 | close | 7013 | 0.06 | 0.91227 | 0.89067 | 0.92067 | 14.87 | 24408.86 |
| 21051 | 2023.03.09 15:45 | close | 7009 | 0.06 | 0.91320 | 0.89369 | 0.95169 | -3.25 | 24405.61 |
| 21052 | 2023.03.10 03:15 | close | 7015 | 0.03 | 0.90954 | 0.93079 | 0.84079 | 2.53 | 24408.14 |
| 21053 | 2023.03.10 04:45 | buy | 7019 | 0.06 | 0.91036 | 0.00000 | 0.00000 | ||
| 21054 | 2023.03.10 04:45 | modify | 7019 | 0.06 | 0.91036 | 0.89036 | 0.94836 | ||
| 21055 | 2023.03.10 10:15 | close | 7019 | 0.06 | 0.91236 | 0.89036 | 0.94836 | 8.44 | 24416.58 |
| 21056 | 2023.03.10 15:00 | sell | 7020 | 0.05 | 0.91154 | 0.00000 | 0.00000 | ||
| 21057 | 2023.03.10 15:00 | modify | 7020 | 0.05 | 0.91154 | 0.93154 | 0.84754 | ||
| 21058 | 2023.03.10 17:45 | sell | 7021 | 0.03 | 0.91465 | 0.00000 | 0.00000 | ||
| 21059 | 2023.03.10 17:45 | modify | 7021 | 0.03 | 0.91465 | 0.93465 | 0.84465 | ||
| 21060 | 2023.03.10 22:30 | close | 7021 | 0.03 | 0.90997 | 0.93465 | 0.84465 | 10.15 | 24426.73 |
| 21061 | 2023.03.10 22:45 | close | 7014 | 0.06 | 0.90982 | 0.93077 | 0.87277 | 3.73 | 24430.45 |
| 21062 | 2023.03.14 05:30 | close | 7016 | 0.04 | 0.91257 | 0.93247 | 0.90047 | -0.64 | 24429.81 |
| 21063 | 2023.03.14 05:45 | close | 7020 | 0.05 | 0.91189 | 0.93154 | 0.84754 | -1.67 | 24428.14 |
| 21064 | 2023.03.14 08:00 | sell | 7022 | 0.05 | 0.91266 | 0.00000 | 0.00000 | ||
| 21065 | 2023.03.14 08:00 | modify | 7022 | 0.05 | 0.91266 | 0.93266 | 0.84866 | ||
| 21066 | 2023.03.14 16:45 | close | 7022 | 0.05 | 0.91284 | 0.93266 | 0.84866 | -1.02 | 24427.12 |
| 21067 | 2023.03.14 22:00 | sell | 7023 | 0.05 | 0.91459 | 0.00000 | 0.00000 | ||
| 21068 | 2023.03.14 22:00 | modify | 7023 | 0.05 | 0.91459 | 0.93459 | 0.85059 | ||
| 21069 | 2023.03.15 00:15 | close | 7023 | 0.05 | 0.91487 | 0.93459 | 0.85059 | -1.39 | 24425.73 |
| 21070 | 2023.03.15 20:15 | buy | 7024 | 0.03 | 0.90987 | 0.00000 | 0.00000 | ||
| 21071 | 2023.03.15 20:15 | modify | 7024 | 0.03 | 0.90987 | 0.88987 | 0.97987 | ||
| 21072 | 2023.03.16 10:15 | close | 7024 | 0.03 | 0.91376 | 0.88987 | 0.97987 | 8.16 | 24433.89 |
| 21073 | 2023.03.16 17:15 | sell | 7025 | 0.03 | 0.91498 | 0.00000 | 0.00000 | ||
| 21074 | 2023.03.16 17:15 | modify | 7025 | 0.03 | 0.91498 | 0.93298 | 0.91098 | ||
| 21075 | 2023.03.17 06:15 | sell | 7026 | 0.04 | 0.91779 | 0.00000 | 0.00000 | ||
| 21076 | 2023.03.17 06:15 | modify | 7026 | 0.04 | 0.91779 | 0.93779 | 0.90579 | ||
| 21077 | 2023.03.17 06:15 | sell | 7027 | 0.06 | 0.91778 | 0.00000 | 0.00000 | ||
| 21078 | 2023.03.17 06:15 | modify | 7027 | 0.06 | 0.91778 | 0.93778 | 0.91378 | ||
| 21079 | 2023.03.17 06:30 | sell | 7028 | 0.03 | 0.91815 | 0.00000 | 0.00000 | ||
| 21080 | 2023.03.17 06:30 | modify | 7028 | 0.03 | 0.91815 | 0.93815 | 0.84815 | ||
| 21081 | 2023.03.17 21:15 | sell | 7029 | 0.06 | 0.92053 | 0.00000 | 0.00000 | ||
| 21082 | 2023.03.17 21:15 | modify | 7029 | 0.06 | 0.92053 | 0.93853 | 0.90853 | ||
| 21083 | 2023.03.20 07:30 | close | 7028 | 0.03 | 0.91789 | 0.93815 | 0.84815 | 0.36 | 24434.25 |
| 21084 | 2023.03.20 07:30 | close | 7025 | 0.03 | 0.91781 | 0.93298 | 0.91098 | -6.50 | 24427.76 |
| 21085 | 2023.03.20 07:45 | close | 7026 | 0.04 | 0.91715 | 0.93779 | 0.90579 | 1.60 | 24429.36 |
| 21086 | 2023.03.20 07:45 | buy | 7030 | 0.03 | 0.91711 | 0.00000 | 0.00000 | ||
| 21087 | 2023.03.20 07:45 | modify | 7030 | 0.03 | 0.91711 | 0.89911 | 0.92111 | ||
| 21088 | 2023.03.20 16:15 | sell | 7031 | 0.05 | 0.91793 | 0.00000 | 0.00000 | ||
| 21089 | 2023.03.20 16:15 | modify | 7031 | 0.05 | 0.91793 | 0.93793 | 0.85393 | ||
| 21090 | 2023.03.21 04:15 | close | 7029 | 0.06 | 0.91608 | 0.93853 | 0.90853 | 19.26 | 24448.62 |
| 21091 | 2023.03.21 09:45 | close | 7031 | 0.05 | 0.91486 | 0.93793 | 0.85393 | 10.98 | 24459.59 |
| 21092 | 2023.03.21 11:42 | t/p | 7027 | 0.06 | 0.91381 | 0.93778 | 0.91378 | 17.14 | 24476.73 |
| 21093 | 2023.03.21 11:45 | buy | 7032 | 0.03 | 0.91342 | 0.00000 | 0.00000 | ||
| 21094 | 2023.03.21 11:45 | modify | 7032 | 0.03 | 0.91342 | 0.89342 | 0.98342 | ||
| 21095 | 2023.03.21 13:30 | buy | 7033 | 0.04 | 0.91175 | 0.00000 | 0.00000 | ||
| 21096 | 2023.03.21 13:30 | modify | 7033 | 0.04 | 0.91175 | 0.89175 | 0.92375 | ||
| 21097 | 2023.03.22 04:00 | close | 7030 | 0.03 | 0.91508 | 0.89911 | 0.92111 | -4.88 | 24471.86 |
| 21098 | 2023.03.22 04:45 | close | 7032 | 0.03 | 0.91635 | 0.89342 | 0.98342 | 6.20 | 24478.05 |
| 21099 | 2023.03.22 16:00 | buy | 7034 | 0.05 | 0.91559 | 0.00000 | 0.00000 | ||
| 21100 | 2023.03.22 16:00 | modify | 7034 | 0.05 | 0.91559 | 0.89559 | 0.97959 | ||
| 21101 | 2023.03.22 18:30 | close | 7034 | 0.05 | 0.91646 | 0.89559 | 0.97959 | 2.86 | 24480.91 |
| 21102 | 2023.03.22 21:15 | close | 7033 | 0.04 | 0.91917 | 0.89175 | 0.92375 | 21.53 | 24502.44 |
| 21103 | 2023.03.22 21:15 | sell | 7035 | 0.06 | 0.91931 | 0.00000 | 0.00000 | ||
| 21104 | 2023.03.22 21:15 | modify | 7035 | 0.06 | 0.91931 | 0.93931 | 0.88131 | ||
| 21105 | 2023.03.22 21:30 | sell | 7036 | 0.04 | 0.92056 | 0.00000 | 0.00000 | ||
| 21106 | 2023.03.22 21:30 | modify | 7036 | 0.04 | 0.92056 | 0.94056 | 0.90856 | ||
| 21107 | 2023.03.22 21:30 | sell | 7037 | 0.06 | 0.92054 | 0.00000 | 0.00000 | ||
| 21108 | 2023.03.22 21:30 | modify | 7037 | 0.06 | 0.92054 | 0.93854 | 0.90854 | ||
| 21109 | 2023.03.22 21:30 | sell | 7038 | 0.03 | 0.92064 | 0.00000 | 0.00000 | ||
| 21110 | 2023.03.22 21:30 | modify | 7038 | 0.03 | 0.92064 | 0.94064 | 0.85064 | ||
| 21111 | 2023.03.22 21:45 | sell | 7039 | 0.06 | 0.92223 | 0.00000 | 0.00000 | ||
| 21112 | 2023.03.22 21:45 | modify | 7039 | 0.06 | 0.92223 | 0.94223 | 0.91823 | ||
| 21113 | 2023.03.22 22:08 | t/p | 7039 | 0.06 | 0.91827 | 0.94223 | 0.91823 | 17.13 | 24519.57 |
| 21114 | 2023.03.23 15:30 | close | 7036 | 0.04 | 0.91745 | 0.94056 | 0.90856 | 8.87 | 24528.44 |
| 21115 | 2023.03.23 16:00 | buy | 7040 | 0.06 | 0.91568 | 0.00000 | 0.00000 | ||
| 21116 | 2023.03.23 16:00 | modify | 7040 | 0.06 | 0.91568 | 0.89568 | 0.91968 | ||
| 21117 | 2023.03.23 16:00 | close | 7038 | 0.03 | 0.91555 | 0.94064 | 0.85064 | 11.04 | 24539.48 |
| 21118 | 2023.03.23 22:45 | close | 7037 | 0.06 | 0.91655 | 0.93854 | 0.90854 | 17.21 | 24556.69 |
| 21119 | 2023.03.24 04:30 | close | 7035 | 0.06 | 0.91494 | 0.93931 | 0.88131 | 18.88 | 24575.57 |
| 21120 | 2023.03.24 13:45 | buy | 7041 | 0.03 | 0.91428 | 0.00000 | 0.00000 | ||
| 21121 | 2023.03.24 13:45 | modify | 7041 | 0.03 | 0.91428 | 0.89628 | 0.91828 | ||
| 21122 | 2023.03.27 16:00 | buy | 7042 | 0.03 | 0.90994 | 0.00000 | 0.00000 | ||
| 21123 | 2023.03.27 16:00 | modify | 7042 | 0.03 | 0.90994 | 0.88994 | 0.97994 | ||
| 21124 | 2023.03.27 20:15 | buy | 7043 | 0.04 | 0.90760 | 0.00000 | 0.00000 | ||
| 21125 | 2023.03.27 20:15 | modify | 7043 | 0.04 | 0.90760 | 0.88760 | 0.91960 | ||
| 21126 | 2023.03.28 05:15 | close | 7043 | 0.04 | 0.91170 | 0.88760 | 0.91960 | 11.72 | 24587.28 |
| 21127 | 2023.03.28 08:15 | close | 7041 | 0.03 | 0.91252 | 0.89628 | 0.91828 | -4.28 | 24583.01 |
| 21128 | 2023.03.28 12:00 | close | 7042 | 0.03 | 0.91268 | 0.88994 | 0.97994 | 5.78 | 24588.79 |
| 21129 | 2023.03.28 22:45 | buy | 7044 | 0.05 | 0.91189 | 0.00000 | 0.00000 | ||
| 21130 | 2023.03.28 22:45 | modify | 7044 | 0.05 | 0.91189 | 0.89189 | 0.97589 | ||
| 21131 | 2023.03.29 03:45 | buy | 7045 | 0.06 | 0.90996 | 0.00000 | 0.00000 | ||
| 21132 | 2023.03.29 03:45 | modify | 7045 | 0.06 | 0.90996 | 0.88996 | 0.94796 | ||
| 21133 | 2023.03.29 03:45 | buy | 7046 | 0.03 | 0.90996 | 0.00000 | 0.00000 | ||
| 21134 | 2023.03.29 03:45 | modify | 7046 | 0.03 | 0.90996 | 0.88996 | 0.97996 | ||
| 21135 | 2023.03.30 09:45 | close | 7046 | 0.03 | 0.90786 | 0.88996 | 0.97996 | -5.11 | 24583.68 |
| 21136 | 2023.03.31 03:15 | close | 7045 | 0.06 | 0.90852 | 0.88996 | 0.94796 | -7.47 | 24576.21 |
| 21137 | 2023.03.31 03:15 | sell | 7047 | 0.06 | 0.90859 | 0.00000 | 0.00000 | ||
| 21138 | 2023.03.31 03:15 | modify | 7047 | 0.06 | 0.90859 | 0.92859 | 0.87059 | ||
| 21139 | 2023.03.31 04:45 | close | 7044 | 0.05 | 0.90989 | 0.89189 | 0.97589 | -8.43 | 24567.78 |
| 21140 | 2023.03.31 04:45 | sell | 7048 | 0.03 | 0.90989 | 0.00000 | 0.00000 | ||
| 21141 | 2023.03.31 04:45 | modify | 7048 | 0.03 | 0.90989 | 0.92989 | 0.83989 | ||
| 21142 | 2023.03.31 04:45 | sell | 7049 | 0.03 | 0.90985 | 0.00000 | 0.00000 | ||
| 21143 | 2023.03.31 04:45 | modify | 7049 | 0.03 | 0.90985 | 0.92785 | 0.90585 | ||
| 21144 | 2023.03.31 10:21 | t/p | 7049 | 0.03 | 0.90583 | 0.92785 | 0.90585 | 8.69 | 24576.47 |
| 21145 | 2023.03.31 10:30 | close | 7048 | 0.03 | 0.90559 | 0.92989 | 0.83989 | 9.32 | 24585.79 |
| 21146 | 2023.03.31 10:45 | close | 7047 | 0.06 | 0.90567 | 0.92859 | 0.87059 | 12.52 | 24598.31 |
| 21147 | 2023.03.31 17:00 | buy | 7050 | 0.05 | 0.90775 | 0.00000 | 0.00000 | ||
| 21148 | 2023.03.31 17:00 | modify | 7050 | 0.05 | 0.90775 | 0.88775 | 0.97175 | ||
| 21149 | 2023.04.03 02:00 | buy | 7051 | 0.04 | 0.90144 | 0.00000 | 0.00000 | ||
| 21150 | 2023.04.03 02:00 | modify | 7051 | 0.04 | 0.90144 | 0.88144 | 0.91344 | ||
| 21151 | 2023.04.03 02:45 | buy | 7052 | 0.06 | 0.90002 | 0.00000 | 0.00000 | ||
| 21152 | 2023.04.03 02:45 | modify | 7052 | 0.06 | 0.90002 | 0.88202 | 0.91202 | ||
| 21153 | 2023.04.03 10:30 | close | 7040 | 0.06 | 0.90358 | 0.89568 | 0.91968 | -55.54 | 24542.77 |
| 21154 | 2023.04.03 12:15 | close | 7051 | 0.04 | 0.90464 | 0.88144 | 0.91344 | 9.17 | 24551.94 |
| 21155 | 2023.04.03 14:30 | sell | 7053 | 0.06 | 0.90666 | 0.00000 | 0.00000 | ||
| 21156 | 2023.04.03 14:30 | modify | 7053 | 0.06 | 0.90666 | 0.92666 | 0.90266 | ||
| 21157 | 2023.04.03 14:45 | sell | 7054 | 0.04 | 0.90833 | 0.00000 | 0.00000 | ||
| 21158 | 2023.04.03 14:45 | modify | 7054 | 0.04 | 0.90833 | 0.92833 | 0.89633 | ||
| 21159 | 2023.04.03 14:45 | close | 7052 | 0.06 | 0.90831 | 0.88202 | 0.91202 | 36.32 | 24588.26 |
| 21160 | 2023.04.03 14:45 | sell | 7055 | 0.06 | 0.90826 | 0.00000 | 0.00000 | ||
| 21161 | 2023.04.03 14:45 | modify | 7055 | 0.06 | 0.90826 | 0.92626 | 0.89626 | ||
| 21162 | 2023.04.03 15:00 | close | 7050 | 0.05 | 0.90918 | 0.88775 | 0.97175 | 4.79 | 24593.06 |
| 21163 | 2023.04.04 07:45 | close | 7054 | 0.04 | 0.90863 | 0.92833 | 0.89633 | -1.18 | 24591.88 |
| 21164 | 2023.04.04 07:45 | close | 7053 | 0.06 | 0.90849 | 0.92666 | 0.90266 | -8.54 | 24583.34 |
| 21165 | 2023.04.04 11:30 | buy | 7056 | 0.06 | 0.90571 | 0.00000 | 0.00000 | ||
| 21166 | 2023.04.04 11:30 | modify | 7056 | 0.06 | 0.90571 | 0.88571 | 0.90971 | ||
| 21167 | 2023.04.04 11:45 | buy | 7057 | 0.04 | 0.90510 | 0.00000 | 0.00000 | ||
| 21168 | 2023.04.04 11:45 | modify | 7057 | 0.04 | 0.90510 | 0.88510 | 0.91710 | ||
| 21169 | 2023.04.04 16:30 | sell | 7058 | 0.05 | 0.90446 | 0.00000 | 0.00000 | ||
| 21170 | 2023.04.04 16:30 | modify | 7058 | 0.05 | 0.90446 | 0.92446 | 0.84046 | ||
| 21171 | 2023.04.04 17:00 | close | 7055 | 0.06 | 0.90404 | 0.92626 | 0.89626 | 18.26 | 24601.60 |
| 21172 | 2023.04.05 05:00 | t/p | 7056 | 0.06 | 0.90971 | 0.88571 | 0.90971 | 17.14 | 24618.75 |
| 21173 | 2023.04.05 05:15 | sell | 7059 | 0.06 | 0.90832 | 0.00000 | 0.00000 | ||
| 21174 | 2023.04.05 05:15 | modify | 7059 | 0.06 | 0.90832 | 0.92832 | 0.87032 | ||
| 21175 | 2023.04.05 09:00 | close | 7058 | 0.05 | 0.90581 | 0.92446 | 0.84046 | -5.34 | 24613.41 |
| 21176 | 2023.04.05 10:15 | close | 7059 | 0.06 | 0.90514 | 0.92832 | 0.87032 | 13.67 | 24627.08 |
| 21177 | 2023.04.05 10:45 | buy | 7060 | 0.06 | 0.90340 | 0.00000 | 0.00000 | ||
| 21178 | 2023.04.05 10:45 | modify | 7060 | 0.06 | 0.90340 | 0.88340 | 0.90740 | ||
| 21179 | 2023.04.05 11:15 | buy | 7061 | 0.03 | 0.90249 | 0.00000 | 0.00000 | ||
| 21180 | 2023.04.05 11:15 | modify | 7061 | 0.03 | 0.90249 | 0.88249 | 0.97249 | ||
| 21181 | 2023.04.05 12:15 | buy | 7062 | 0.06 | 0.90180 | 0.00000 | 0.00000 | ||
| 21182 | 2023.04.05 12:15 | modify | 7062 | 0.06 | 0.90180 | 0.88380 | 0.91380 | ||
| 21183 | 2023.04.07 12:00 | close | 7061 | 0.03 | 0.90210 | 0.88249 | 0.97249 | -1.40 | 24625.68 |
| 21184 | 2023.04.07 12:00 | sell | 7063 | 0.03 | 0.90202 | 0.00000 | 0.00000 | ||
| 21185 | 2023.04.07 12:00 | modify | 7063 | 0.03 | 0.90202 | 0.92002 | 0.89802 | ||
| 21186 | 2023.04.10 14:45 | close | 7063 | 0.03 | 0.89878 | 0.92002 | 0.89802 | 6.96 | 24632.64 |
| 21187 | 2023.04.10 15:30 | buy | 7064 | 0.03 | 0.89810 | 0.00000 | 0.00000 | ||
| 21188 | 2023.04.10 15:30 | modify | 7064 | 0.03 | 0.89810 | 0.87810 | 0.96810 | ||
| 21189 | 2023.04.11 05:15 | sell | 7065 | 0.06 | 0.89955 | 0.00000 | 0.00000 | ||
| 21190 | 2023.04.11 05:15 | modify | 7065 | 0.06 | 0.89955 | 0.91955 | 0.86155 | ||
| 21191 | 2023.04.11 06:15 | close | 7057 | 0.04 | 0.89998 | 0.88510 | 0.91710 | -16.18 | 24616.46 |
| 21192 | 2023.04.11 07:15 | close | 7064 | 0.03 | 0.90032 | 0.87810 | 0.96810 | 4.63 | 24621.08 |
| 21193 | 2023.04.11 10:00 | buy | 7066 | 0.05 | 0.90026 | 0.00000 | 0.00000 | ||
| 21194 | 2023.04.11 10:00 | modify | 7066 | 0.05 | 0.90026 | 0.88026 | 0.96426 | ||
| 21195 | 2023.04.12 01:30 | close | 7065 | 0.06 | 0.89557 | 0.91955 | 0.86155 | 17.19 | 24638.28 |
| 21196 | 2023.04.12 13:45 | close | 7060 | 0.06 | 0.89901 | 0.88340 | 0.90740 | -21.03 | 24617.25 |
| 21197 | 2023.04.12 13:45 | close | 7062 | 0.06 | 0.89899 | 0.88380 | 0.91380 | -14.03 | 24603.23 |
| 21198 | 2023.04.12 13:45 | close | 7066 | 0.05 | 0.89890 | 0.88026 | 0.96426 | -5.52 | 24597.71 |
| 21199 | 2023.04.12 15:00 | sell | 7067 | 0.03 | 0.89938 | 0.00000 | 0.00000 | ||
| 21200 | 2023.04.12 15:00 | modify | 7067 | 0.03 | 0.89938 | 0.91738 | 0.89538 | ||
| 21201 | 2023.04.12 15:45 | sell | 7068 | 0.04 | 0.90235 | 0.00000 | 0.00000 | ||
| 21202 | 2023.04.12 15:45 | modify | 7068 | 0.04 | 0.90235 | 0.92235 | 0.89035 | ||
| 21203 | 2023.04.12 15:45 | sell | 7069 | 0.06 | 0.90246 | 0.00000 | 0.00000 | ||
| 21204 | 2023.04.12 15:45 | modify | 7069 | 0.06 | 0.90246 | 0.92246 | 0.89846 | ||
| 21205 | 2023.04.12 15:45 | sell | 7070 | 0.06 | 0.90242 | 0.00000 | 0.00000 | ||
| 21206 | 2023.04.12 15:45 | modify | 7070 | 0.06 | 0.90242 | 0.92042 | 0.89042 | ||
| 21207 | 2023.04.12 15:45 | sell | 7071 | 0.06 | 0.90231 | 0.00000 | 0.00000 | ||
| 21208 | 2023.04.12 15:45 | modify | 7071 | 0.06 | 0.90231 | 0.92231 | 0.86431 | ||
| 21209 | 2023.04.12 15:45 | sell | 7072 | 0.03 | 0.90244 | 0.00000 | 0.00000 | ||
| 21210 | 2023.04.12 15:45 | modify | 7072 | 0.03 | 0.90244 | 0.92244 | 0.83244 | ||
| 21211 | 2023.04.14 11:15 | close | 7072 | 0.03 | 0.90215 | 0.92244 | 0.83244 | 0.41 | 24598.12 |
| 21212 | 2023.04.14 12:00 | close | 7067 | 0.03 | 0.90173 | 0.91738 | 0.89538 | -5.44 | 24592.67 |
| 21213 | 2023.04.14 17:15 | close | 7068 | 0.04 | 0.89960 | 0.92235 | 0.89035 | 7.80 | 24600.47 |
| 21214 | 2023.04.14 17:15 | close | 7069 | 0.06 | 0.89953 | 0.92246 | 0.89846 | 12.50 | 24612.97 |
| 21215 | 2023.04.14 17:15 | close | 7070 | 0.06 | 0.89962 | 0.92042 | 0.89042 | 11.92 | 24624.88 |
| 21216 | 2023.04.14 17:15 | buy | 7073 | 0.06 | 0.89967 | 0.00000 | 0.00000 | ||
| 21217 | 2023.04.14 17:15 | modify | 7073 | 0.06 | 0.89967 | 0.87967 | 0.93767 | ||
| 21218 | 2023.04.14 17:15 | buy | 7074 | 0.03 | 0.89963 | 0.00000 | 0.00000 | ||
| 21219 | 2023.04.14 17:15 | modify | 7074 | 0.03 | 0.89963 | 0.87963 | 0.96963 | ||
| 21220 | 2023.04.14 17:30 | buy | 7075 | 0.04 | 0.89852 | 0.00000 | 0.00000 | ||
| 21221 | 2023.04.14 17:30 | modify | 7075 | 0.04 | 0.89852 | 0.87852 | 0.91052 | ||
| 21222 | 2023.04.14 17:30 | buy | 7076 | 0.06 | 0.89853 | 0.00000 | 0.00000 | ||
| 21223 | 2023.04.14 17:30 | modify | 7076 | 0.06 | 0.89853 | 0.88053 | 0.91053 | ||
| 21224 | 2023.04.14 18:15 | buy | 7077 | 0.06 | 0.89707 | 0.00000 | 0.00000 | ||
| 21225 | 2023.04.14 18:15 | modify | 7077 | 0.06 | 0.89707 | 0.87707 | 0.90107 | ||
| 21226 | 2023.04.17 17:45 | close | 7074 | 0.03 | 0.89710 | 0.87963 | 0.96963 | -5.89 | 24618.99 |
| 21227 | 2023.04.17 20:30 | sell | 7078 | 0.03 | 0.89730 | 0.00000 | 0.00000 | ||
| 21228 | 2023.04.17 20:30 | modify | 7078 | 0.03 | 0.89730 | 0.91530 | 0.89330 | ||
| 21229 | 2023.04.18 08:45 | close | 7073 | 0.06 | 0.89988 | 0.87967 | 0.93767 | 0.18 | 24619.17 |
| 21230 | 2023.04.18 09:00 | close | 7075 | 0.04 | 0.90048 | 0.87852 | 0.91052 | 5.29 | 24624.46 |
| 21231 | 2023.04.18 13:00 | close | 7076 | 0.06 | 0.90091 | 0.88053 | 0.91053 | 9.80 | 24634.26 |
| 21232 | 2023.04.18 13:32 | t/p | 7077 | 0.06 | 0.90115 | 0.87707 | 0.90107 | 17.33 | 24651.59 |
| 21233 | 2023.04.19 13:15 | close | 7078 | 0.03 | 0.89903 | 0.91530 | 0.89330 | -4.06 | 24647.53 |
| 21234 | 2023.04.19 17:15 | sell | 7079 | 0.03 | 0.90436 | 0.00000 | 0.00000 | ||
| 21235 | 2023.04.19 17:15 | modify | 7079 | 0.03 | 0.90436 | 0.92436 | 0.83436 | ||
| 21236 | 2023.04.20 16:00 | sell | 7080 | 0.04 | 0.90897 | 0.00000 | 0.00000 | ||
| 21237 | 2023.04.20 16:00 | modify | 7080 | 0.04 | 0.90897 | 0.92897 | 0.89697 | ||
| 21238 | 2023.04.20 16:00 | sell | 7081 | 0.06 | 0.90904 | 0.00000 | 0.00000 | ||
| 21239 | 2023.04.20 16:00 | modify | 7081 | 0.06 | 0.90904 | 0.92904 | 0.90504 | ||
| 21240 | 2023.04.20 16:45 | sell | 7082 | 0.06 | 0.90966 | 0.00000 | 0.00000 | ||
| 21241 | 2023.04.20 16:45 | modify | 7082 | 0.06 | 0.90966 | 0.92766 | 0.89766 | ||
| 21242 | 2023.04.21 09:28 | t/p | 7081 | 0.06 | 0.90503 | 0.92904 | 0.90504 | 17.32 | 24664.86 |
| 21243 | 2023.04.21 09:30 | close | 7080 | 0.04 | 0.90525 | 0.92897 | 0.89697 | 10.69 | 24675.55 |
| 21244 | 2023.04.21 09:45 | close | 7079 | 0.03 | 0.90438 | 0.92436 | 0.83436 | -0.28 | 24675.26 |
| 21245 | 2023.04.21 18:00 | close | 7082 | 0.06 | 0.90478 | 0.92766 | 0.89766 | 21.18 | 24696.45 |
| 21246 | 2023.04.24 10:45 | buy | 7083 | 0.05 | 0.90472 | 0.00000 | 0.00000 | ||
| 21247 | 2023.04.24 10:45 | modify | 7083 | 0.05 | 0.90472 | 0.88472 | 0.96872 | ||
| 21248 | 2023.04.24 21:30 | close | 7083 | 0.05 | 0.90641 | 0.88472 | 0.96872 | 5.89 | 24702.34 |
| 21249 | 2023.04.25 09:45 | buy | 7084 | 0.05 | 0.90522 | 0.00000 | 0.00000 | ||
| 21250 | 2023.04.25 09:45 | modify | 7084 | 0.05 | 0.90522 | 0.88522 | 0.96922 | ||
| 21251 | 2023.04.25 11:15 | buy | 7085 | 0.03 | 0.90377 | 0.00000 | 0.00000 | ||
| 21252 | 2023.04.25 11:15 | modify | 7085 | 0.03 | 0.90377 | 0.88577 | 0.90777 | ||
| 21253 | 2023.04.26 00:15 | close | 7071 | 0.06 | 0.90373 | 0.92231 | 0.86431 | -6.93 | 24695.41 |
| 21254 | 2023.04.26 04:45 | buy | 7086 | 0.06 | 0.90274 | 0.00000 | 0.00000 | ||
| 21255 | 2023.04.26 04:45 | modify | 7086 | 0.06 | 0.90274 | 0.88274 | 0.94074 | ||
| 21256 | 2023.04.27 05:00 | close | 7085 | 0.03 | 0.90125 | 0.88577 | 0.90777 | -6.13 | 24689.27 |
| 21257 | 2023.04.27 08:30 | sell | 7087 | 0.03 | 0.90289 | 0.00000 | 0.00000 | ||
| 21258 | 2023.04.27 08:30 | modify | 7087 | 0.03 | 0.90289 | 0.92289 | 0.83289 | ||
| 21259 | 2023.04.27 16:45 | close | 7087 | 0.03 | 0.89929 | 0.92289 | 0.83289 | 7.76 | 24697.03 |
| 21260 | 2023.04.28 04:00 | close | 7086 | 0.06 | 0.90234 | 0.88274 | 0.94074 | -2.85 | 24694.18 |
| 21261 | 2023.04.28 10:15 | buy | 7088 | 0.03 | 0.89903 | 0.00000 | 0.00000 | ||
| 21262 | 2023.04.28 10:15 | modify | 7088 | 0.03 | 0.89903 | 0.88103 | 0.90303 | ||
| 21263 | 2023.04.28 17:30 | buy | 7089 | 0.03 | 0.89609 | 0.00000 | 0.00000 | ||
| 21264 | 2023.04.28 17:30 | modify | 7089 | 0.03 | 0.89609 | 0.87609 | 0.96609 | ||
| 21265 | 2023.05.01 07:30 | close | 7088 | 0.03 | 0.89939 | 0.88103 | 0.90303 | 0.51 | 24694.69 |
| 21266 | 2023.05.01 08:30 | close | 7089 | 0.03 | 0.89953 | 0.87609 | 0.96609 | 7.33 | 24702.02 |
| 21267 | 2023.05.01 14:00 | close | 7084 | 0.05 | 0.90149 | 0.88522 | 0.96922 | -14.95 | 24687.07 |
| 21268 | 2023.05.01 16:15 | sell | 7090 | 0.06 | 0.90292 | 0.00000 | 0.00000 | ||
| 21269 | 2023.05.01 16:15 | modify | 7090 | 0.06 | 0.90292 | 0.92092 | 0.89092 | ||
| 21270 | 2023.05.01 16:30 | sell | 7091 | 0.04 | 0.90355 | 0.00000 | 0.00000 | ||
| 21271 | 2023.05.01 16:30 | modify | 7091 | 0.04 | 0.90355 | 0.92355 | 0.89155 | ||
| 21272 | 2023.05.01 18:00 | buy | 7092 | 0.05 | 0.89986 | 0.00000 | 0.00000 | ||
| 21273 | 2023.05.01 18:00 | modify | 7092 | 0.05 | 0.89986 | 0.87986 | 0.96386 | ||
| 21274 | 2023.05.01 19:45 | close | 7090 | 0.06 | 0.89837 | 0.92092 | 0.89092 | 19.74 | 24706.81 |
| 21275 | 2023.05.01 20:45 | close | 7091 | 0.04 | 0.89776 | 0.92355 | 0.89155 | 16.82 | 24723.63 |
| 21276 | 2023.05.02 04:45 | close | 7092 | 0.05 | 0.89890 | 0.87986 | 0.96386 | -4.04 | 24719.60 |
| 21277 | 2023.05.02 07:45 | sell | 7093 | 0.04 | 0.90532 | 0.00000 | 0.00000 | ||
| 21278 | 2023.05.02 07:45 | modify | 7093 | 0.04 | 0.90532 | 0.92532 | 0.89332 | ||
| 21279 | 2023.05.02 07:45 | sell | 7094 | 0.06 | 0.90544 | 0.00000 | 0.00000 | ||
| 21280 | 2023.05.02 07:45 | modify | 7094 | 0.06 | 0.90544 | 0.92544 | 0.90144 | ||
| 21281 | 2023.05.02 07:45 | sell | 7095 | 0.06 | 0.90549 | 0.00000 | 0.00000 | ||
| 21282 | 2023.05.02 07:45 | modify | 7095 | 0.06 | 0.90549 | 0.92349 | 0.89349 | ||
| 21283 | 2023.05.02 07:45 | sell | 7096 | 0.03 | 0.90548 | 0.00000 | 0.00000 | ||
| 21284 | 2023.05.02 07:45 | modify | 7096 | 0.03 | 0.90548 | 0.92548 | 0.83548 | ||
| 21285 | 2023.05.03 07:30 | close | 7096 | 0.03 | 0.90715 | 0.92548 | 0.83548 | -3.92 | 24715.68 |
| 21286 | 2023.05.04 02:00 | buy | 7097 | 0.03 | 0.90573 | 0.00000 | 0.00000 | ||
| 21287 | 2023.05.04 02:00 | modify | 7097 | 0.03 | 0.90573 | 0.88573 | 0.97573 | ||
| 21288 | 2023.05.04 02:00 | buy | 7098 | 0.03 | 0.90571 | 0.00000 | 0.00000 | ||
| 21289 | 2023.05.04 02:00 | modify | 7098 | 0.03 | 0.90571 | 0.88771 | 0.90971 | ||
| 21290 | 2023.05.04 02:15 | close | 7093 | 0.04 | 0.90524 | 0.92532 | 0.89332 | -0.09 | 24715.58 |
| 21291 | 2023.05.04 03:15 | sell | 7099 | 0.05 | 0.90609 | 0.00000 | 0.00000 | ||
| 21292 | 2023.05.04 03:15 | modify | 7099 | 0.05 | 0.90609 | 0.92609 | 0.84209 | ||
| 21293 | 2023.05.04 06:00 | close | 7097 | 0.03 | 0.90929 | 0.88573 | 0.97573 | 7.68 | 24723.26 |
| 21294 | 2023.05.04 08:15 | close | 7098 | 0.03 | 0.90964 | 0.88771 | 0.90971 | 8.49 | 24731.75 |
| 21295 | 2023.05.04 10:15 | close | 7095 | 0.06 | 0.90726 | 0.92349 | 0.89349 | -8.33 | 24723.42 |
| 21296 | 2023.05.05 15:45 | close | 7094 | 0.06 | 0.90444 | 0.92544 | 0.90144 | 3.93 | 24727.35 |
| 21297 | 2023.05.05 15:45 | buy | 7100 | 0.06 | 0.90443 | 0.00000 | 0.00000 | ||
| 21298 | 2023.05.05 15:45 | modify | 7100 | 0.06 | 0.90443 | 0.88443 | 0.94243 | ||
| 21299 | 2023.05.05 16:00 | buy | 7101 | 0.04 | 0.90337 | 0.00000 | 0.00000 | ||
| 21300 | 2023.05.05 16:00 | modify | 7101 | 0.04 | 0.90337 | 0.88337 | 0.91537 | ||
| 21301 | 2023.05.05 16:00 | buy | 7102 | 0.06 | 0.90351 | 0.00000 | 0.00000 | ||
| 21302 | 2023.05.05 16:00 | modify | 7102 | 0.06 | 0.90351 | 0.88351 | 0.90751 | ||
| 21303 | 2023.05.05 16:00 | close | 7099 | 0.05 | 0.90332 | 0.92609 | 0.84209 | 9.87 | 24737.22 |
| 21304 | 2023.05.08 09:45 | close | 7101 | 0.04 | 0.90669 | 0.88337 | 0.91537 | 9.42 | 24746.64 |
| 21305 | 2023.05.08 17:33 | t/p | 7102 | 0.06 | 0.90756 | 0.88351 | 0.90751 | 17.36 | 24764.00 |
| 21306 | 2023.05.09 10:45 | buy | 7103 | 0.03 | 0.90461 | 0.00000 | 0.00000 | ||
| 21307 | 2023.05.09 10:45 | modify | 7103 | 0.03 | 0.90461 | 0.88661 | 0.90861 | ||
| 21308 | 2023.05.09 11:00 | buy | 7104 | 0.03 | 0.90437 | 0.00000 | 0.00000 | ||
| 21309 | 2023.05.09 11:00 | modify | 7104 | 0.03 | 0.90437 | 0.88437 | 0.97437 | ||
| 21310 | 2023.05.10 07:30 | close | 7103 | 0.03 | 0.90540 | 0.88661 | 0.90861 | 1.46 | 24765.46 |
| 21311 | 2023.05.10 09:00 | close | 7104 | 0.03 | 0.90559 | 0.88437 | 0.97437 | 2.41 | 24767.87 |
| 21312 | 2023.05.10 14:15 | buy | 7105 | 0.03 | 0.90368 | 0.00000 | 0.00000 | ||
| 21313 | 2023.05.10 14:15 | modify | 7105 | 0.03 | 0.90368 | 0.88368 | 0.97368 | ||
| 21314 | 2023.05.10 14:15 | buy | 7106 | 0.03 | 0.90375 | 0.00000 | 0.00000 | ||
| 21315 | 2023.05.10 14:15 | modify | 7106 | 0.03 | 0.90375 | 0.88575 | 0.90775 | ||
| 21316 | 2023.05.10 15:45 | close | 7105 | 0.03 | 0.90680 | 0.88368 | 0.97368 | 6.70 | 24774.57 |
| 21317 | 2023.05.10 15:45 | sell | 7107 | 0.03 | 0.90661 | 0.00000 | 0.00000 | ||
| 21318 | 2023.05.10 15:45 | modify | 7107 | 0.03 | 0.90661 | 0.92661 | 0.83661 | ||
| 21319 | 2023.05.10 15:45 | close | 7106 | 0.03 | 0.90677 | 0.88575 | 0.90775 | 6.48 | 24781.05 |
| 21320 | 2023.05.10 16:00 | sell | 7108 | 0.04 | 0.90893 | 0.00000 | 0.00000 | ||
| 21321 | 2023.05.10 16:00 | modify | 7108 | 0.04 | 0.90893 | 0.92893 | 0.89693 | ||
| 21322 | 2023.05.10 16:00 | close | 7100 | 0.06 | 0.90904 | 0.88443 | 0.94243 | 19.51 | 24800.56 |
| 21323 | 2023.05.10 16:00 | sell | 7109 | 0.06 | 0.90890 | 0.00000 | 0.00000 | ||
| 21324 | 2023.05.10 16:00 | modify | 7109 | 0.06 | 0.90890 | 0.92890 | 0.87090 | ||
| 21325 | 2023.05.10 18:00 | close | 7109 | 0.06 | 0.90379 | 0.92890 | 0.87090 | 22.22 | 24822.78 |
| 21326 | 2023.05.10 18:00 | close | 7107 | 0.03 | 0.90363 | 0.92661 | 0.83661 | 6.39 | 24829.17 |
| 21327 | 2023.05.10 20:45 | buy | 7110 | 0.05 | 0.90496 | 0.00000 | 0.00000 | ||
| 21328 | 2023.05.10 20:45 | modify | 7110 | 0.05 | 0.90496 | 0.88496 | 0.96896 | ||
| 21329 | 2023.05.10 21:45 | close | 7110 | 0.05 | 0.90602 | 0.88496 | 0.96896 | 3.57 | 24832.74 |
| 21330 | 2023.05.11 10:15 | close | 7108 | 0.04 | 0.90316 | 0.92893 | 0.89693 | 16.74 | 24849.48 |
| 21331 | 2023.05.12 11:00 | buy | 7111 | 0.03 | 0.90204 | 0.00000 | 0.00000 | ||
| 21332 | 2023.05.12 11:00 | modify | 7111 | 0.03 | 0.90204 | 0.88404 | 0.90604 | ||
| 21333 | 2023.05.12 18:00 | buy | 7112 | 0.03 | 0.90013 | 0.00000 | 0.00000 | ||
| 21334 | 2023.05.12 18:00 | modify | 7112 | 0.03 | 0.90013 | 0.88013 | 0.97013 | ||
| 21335 | 2023.05.15 07:30 | close | 7112 | 0.03 | 0.90315 | 0.88013 | 0.97013 | 6.40 | 24855.88 |
| 21336 | 2023.05.15 07:30 | close | 7111 | 0.03 | 0.90297 | 0.88404 | 0.90604 | 1.77 | 24857.64 |
| 21337 | 2023.05.16 05:15 | buy | 7113 | 0.06 | 0.90083 | 0.00000 | 0.00000 | ||
| 21338 | 2023.05.16 05:15 | modify | 7113 | 0.06 | 0.90083 | 0.88083 | 0.93883 | ||
| 21339 | 2023.05.16 05:15 | buy | 7114 | 0.03 | 0.90081 | 0.00000 | 0.00000 | ||
| 21340 | 2023.05.16 05:15 | modify | 7114 | 0.03 | 0.90081 | 0.88081 | 0.97081 | ||
| 21341 | 2023.05.16 16:00 | buy | 7115 | 0.04 | 0.89588 | 0.00000 | 0.00000 | ||
| 21342 | 2023.05.16 16:00 | modify | 7115 | 0.04 | 0.89588 | 0.87588 | 0.90788 | ||
| 21343 | 2023.05.16 16:00 | buy | 7116 | 0.06 | 0.89579 | 0.00000 | 0.00000 | ||
| 21344 | 2023.05.16 16:00 | modify | 7116 | 0.06 | 0.89579 | 0.87779 | 0.90779 | ||
| 21345 | 2023.05.17 14:45 | close | 7114 | 0.03 | 0.89787 | 0.88081 | 0.97081 | -6.81 | 24850.83 |
| 21346 | 2023.05.18 04:45 | buy | 7117 | 0.03 | 0.89379 | 0.00000 | 0.00000 | ||
| 21347 | 2023.05.18 04:45 | modify | 7117 | 0.03 | 0.89379 | 0.87379 | 0.96379 | ||
| 21348 | 2023.05.19 06:15 | close | 7117 | 0.03 | 0.89546 | 0.87379 | 0.96379 | 3.41 | 24854.24 |
| 21349 | 2023.05.19 09:15 | sell | 7118 | 0.03 | 0.89569 | 0.00000 | 0.00000 | ||
| 21350 | 2023.05.19 09:15 | modify | 7118 | 0.03 | 0.89569 | 0.91369 | 0.89169 | ||
| 21351 | 2023.05.19 10:30 | close | 7116 | 0.06 | 0.89675 | 0.87779 | 0.90779 | 3.00 | 24857.24 |
| 21352 | 2023.05.19 14:45 | close | 7113 | 0.06 | 0.89692 | 0.88083 | 0.93883 | -18.57 | 24838.68 |
| 21353 | 2023.05.19 15:30 | close | 7115 | 0.04 | 0.89858 | 0.87588 | 0.90788 | 7.15 | 24845.83 |
| 21354 | 2023.05.22 09:15 | close | 7118 | 0.03 | 0.89644 | 0.91369 | 0.89169 | -1.89 | 24843.94 |
| 21355 | 2023.05.23 05:15 | buy | 7119 | 0.06 | 0.89704 | 0.00000 | 0.00000 | ||
| 21356 | 2023.05.23 05:15 | modify | 7119 | 0.06 | 0.89704 | 0.87704 | 0.93504 | ||
| 21357 | 2023.05.23 15:00 | buy | 7120 | 0.03 | 0.89502 | 0.00000 | 0.00000 | ||
| 21358 | 2023.05.23 15:00 | modify | 7120 | 0.03 | 0.89502 | 0.87502 | 0.96502 | ||
| 21359 | 2023.05.23 16:00 | buy | 7121 | 0.04 | 0.89298 | 0.00000 | 0.00000 | ||
| 21360 | 2023.05.23 16:00 | modify | 7121 | 0.04 | 0.89298 | 0.87298 | 0.90498 | ||
| 21361 | 2023.05.26 05:15 | close | 7120 | 0.03 | 0.88816 | 0.87502 | 0.96502 | -15.82 | 24828.12 |
| 21362 | 2023.05.26 09:30 | sell | 7122 | 0.03 | 0.88871 | 0.00000 | 0.00000 | ||
| 21363 | 2023.05.26 09:30 | modify | 7122 | 0.03 | 0.88871 | 0.90671 | 0.88471 | ||
| 21364 | 2023.05.26 13:00 | close | 7119 | 0.06 | 0.88930 | 0.87704 | 0.93504 | -35.55 | 24792.57 |
| 21365 | 2023.05.26 15:45 | buy | 7123 | 0.05 | 0.88923 | 0.00000 | 0.00000 | ||
| 21366 | 2023.05.26 15:45 | modify | 7123 | 0.05 | 0.88923 | 0.86923 | 0.95323 | ||
| 21367 | 2023.05.29 00:15 | close | 7122 | 0.03 | 0.88851 | 0.90671 | 0.88471 | 0.22 | 24792.79 |
| 21368 | 2023.05.29 08:15 | close | 7123 | 0.05 | 0.88976 | 0.86923 | 0.95323 | 1.47 | 24794.26 |
| 21369 | 2023.05.30 04:45 | sell | 7124 | 0.06 | 0.88939 | 0.00000 | 0.00000 | ||
| 21370 | 2023.05.30 04:45 | modify | 7124 | 0.06 | 0.88939 | 0.90939 | 0.85139 | ||
| 21371 | 2023.05.30 06:15 | buy | 7125 | 0.06 | 0.88686 | 0.00000 | 0.00000 | ||
| 21372 | 2023.05.30 06:15 | modify | 7125 | 0.06 | 0.88686 | 0.86686 | 0.92486 | ||
| 21373 | 2023.05.30 06:15 | buy | 7126 | 0.03 | 0.88675 | 0.00000 | 0.00000 | ||
| 21374 | 2023.05.30 06:15 | modify | 7126 | 0.03 | 0.88675 | 0.86675 | 0.95675 | ||
| 21375 | 2023.05.30 15:00 | close | 7126 | 0.03 | 0.88983 | 0.86675 | 0.95675 | 6.62 | 24800.88 |
| 21376 | 2023.05.30 15:00 | sell | 7127 | 0.03 | 0.88968 | 0.00000 | 0.00000 | ||
| 21377 | 2023.05.30 15:00 | modify | 7127 | 0.03 | 0.88968 | 0.90768 | 0.88568 | ||
| 21378 | 2023.05.30 17:15 | close | 7124 | 0.06 | 0.88743 | 0.90939 | 0.85139 | 8.26 | 24809.14 |
| 21379 | 2023.05.30 18:22 | t/p | 7127 | 0.03 | 0.88571 | 0.90768 | 0.88568 | 8.58 | 24817.72 |
| 21380 | 2023.05.31 04:45 | sell | 7128 | 0.06 | 0.88588 | 0.00000 | 0.00000 | ||
| 21381 | 2023.05.31 04:45 | modify | 7128 | 0.06 | 0.88588 | 0.90588 | 0.84788 | ||
| 21382 | 2023.05.31 08:45 | close | 7128 | 0.06 | 0.88483 | 0.90588 | 0.84788 | 4.23 | 24821.95 |
| 21383 | 2023.05.31 16:15 | buy | 7129 | 0.06 | 0.88160 | 0.00000 | 0.00000 | ||
| 21384 | 2023.05.31 16:15 | modify | 7129 | 0.06 | 0.88160 | 0.86360 | 0.89360 | ||
| 21385 | 2023.05.31 16:15 | buy | 7130 | 0.03 | 0.88171 | 0.00000 | 0.00000 | ||
| 21386 | 2023.05.31 16:15 | modify | 7130 | 0.03 | 0.88171 | 0.86171 | 0.95171 | ||
| 21387 | 2023.05.31 18:15 | buy | 7131 | 0.06 | 0.87894 | 0.00000 | 0.00000 | ||
| 21388 | 2023.05.31 18:15 | modify | 7131 | 0.06 | 0.87894 | 0.85894 | 0.88294 | ||
| 21389 | 2023.05.31 20:45 | close | 7131 | 0.06 | 0.88206 | 0.85894 | 0.88294 | 13.41 | 24835.36 |
| 21390 | 2023.06.01 13:15 | sell | 7132 | 0.03 | 0.88394 | 0.00000 | 0.00000 | ||
| 21391 | 2023.06.01 13:15 | modify | 7132 | 0.03 | 0.88394 | 0.90194 | 0.87994 | ||
| 21392 | 2023.06.01 13:30 | close | 7130 | 0.03 | 0.88418 | 0.86171 | 0.95171 | 5.02 | 24840.39 |
| 21393 | 2023.06.01 18:30 | buy | 7133 | 0.05 | 0.88428 | 0.00000 | 0.00000 | ||
| 21394 | 2023.06.01 18:30 | modify | 7133 | 0.05 | 0.88428 | 0.86428 | 0.94828 | ||
| 21395 | 2023.06.01 23:15 | close | 7133 | 0.05 | 0.88422 | 0.86428 | 0.94828 | -0.57 | 24839.82 |
| 21396 | 2023.06.02 04:30 | close | 7129 | 0.06 | 0.88499 | 0.86360 | 0.89360 | 13.95 | 24853.77 |
| 21397 | 2023.06.02 05:00 | close | 7121 | 0.04 | 0.88663 | 0.87298 | 0.90498 | -20.36 | 24833.40 |
| 21398 | 2023.06.02 05:00 | sell | 7134 | 0.06 | 0.88661 | 0.00000 | 0.00000 | ||
| 21399 | 2023.06.02 05:00 | modify | 7134 | 0.06 | 0.88661 | 0.90661 | 0.84861 | ||
| 21400 | 2023.06.02 05:00 | sell | 7135 | 0.03 | 0.88659 | 0.00000 | 0.00000 | ||
| 21401 | 2023.06.02 05:00 | modify | 7135 | 0.03 | 0.88659 | 0.90659 | 0.81659 | ||
| 21402 | 2023.06.02 06:30 | sell | 7136 | 0.04 | 0.88807 | 0.00000 | 0.00000 | ||
| 21403 | 2023.06.02 06:30 | modify | 7136 | 0.04 | 0.88807 | 0.90807 | 0.87607 | ||
| 21404 | 2023.06.02 10:15 | close | 7125 | 0.06 | 0.88727 | 0.86686 | 0.92486 | 0.57 | 24833.98 |
| 21405 | 2023.06.05 00:15 | close | 7136 | 0.04 | 0.88755 | 0.90807 | 0.87607 | 1.25 | 24835.23 |
| 21406 | 2023.06.05 00:15 | close | 7135 | 0.03 | 0.88760 | 0.90659 | 0.81659 | -2.45 | 24832.78 |
| 21407 | 2023.06.05 00:15 | close | 7132 | 0.03 | 0.88754 | 0.90194 | 0.87994 | -8.20 | 24824.58 |
| 21408 | 2023.06.05 15:45 | sell | 7137 | 0.05 | 0.88664 | 0.00000 | 0.00000 | ||
| 21409 | 2023.06.05 15:45 | modify | 7137 | 0.05 | 0.88664 | 0.90664 | 0.82264 | ||
| 21410 | 2023.06.05 17:15 | sell | 7138 | 0.04 | 0.89066 | 0.00000 | 0.00000 | ||
| 21411 | 2023.06.05 17:15 | modify | 7138 | 0.04 | 0.89066 | 0.91066 | 0.87866 | ||
| 21412 | 2023.06.05 17:15 | sell | 7139 | 0.03 | 0.89082 | 0.00000 | 0.00000 | ||
| 21413 | 2023.06.05 17:15 | modify | 7139 | 0.03 | 0.89082 | 0.91082 | 0.82082 | ||
| 21414 | 2023.06.06 07:45 | sell | 7140 | 0.06 | 0.89387 | 0.00000 | 0.00000 | ||
| 21415 | 2023.06.06 07:45 | modify | 7140 | 0.06 | 0.89387 | 0.91187 | 0.88187 | ||
| 21416 | 2023.06.06 08:15 | sell | 7141 | 0.06 | 0.89540 | 0.00000 | 0.00000 | ||
| 21417 | 2023.06.06 08:15 | modify | 7141 | 0.06 | 0.89540 | 0.91540 | 0.89140 | ||
| 21418 | 2023.06.07 17:30 | close | 7141 | 0.06 | 0.89354 | 0.91540 | 0.89140 | 7.80 | 24832.39 |
| 21419 | 2023.06.07 17:30 | close | 7139 | 0.03 | 0.89358 | 0.91082 | 0.82082 | -6.34 | 24826.05 |
| 21420 | 2023.06.07 17:45 | close | 7138 | 0.04 | 0.89185 | 0.91066 | 0.87866 | -3.81 | 24822.24 |
| 21421 | 2023.06.07 18:00 | buy | 7142 | 0.04 | 0.89055 | 0.00000 | 0.00000 | ||
| 21422 | 2023.06.07 18:00 | modify | 7142 | 0.04 | 0.89055 | 0.87055 | 0.90255 | ||
| 21423 | 2023.06.07 18:00 | buy | 7143 | 0.03 | 0.89058 | 0.00000 | 0.00000 | ||
| 21424 | 2023.06.07 18:00 | modify | 7143 | 0.03 | 0.89058 | 0.87058 | 0.96058 | ||
| 21425 | 2023.06.07 18:00 | buy | 7144 | 0.03 | 0.89044 | 0.00000 | 0.00000 | ||
| 21426 | 2023.06.07 18:00 | modify | 7144 | 0.03 | 0.89044 | 0.87244 | 0.89444 | ||
| 21427 | 2023.06.07 18:30 | close | 7140 | 0.06 | 0.89034 | 0.91187 | 0.88187 | 15.20 | 24837.45 |
| 21428 | 2023.06.07 19:00 | buy | 7145 | 0.06 | 0.89005 | 0.00000 | 0.00000 | ||
| 21429 | 2023.06.07 19:00 | modify | 7145 | 0.06 | 0.89005 | 0.87205 | 0.90205 | ||
| 21430 | 2023.06.07 19:00 | close | 7137 | 0.05 | 0.89009 | 0.90664 | 0.82264 | -13.12 | 24824.33 |
| 21431 | 2023.06.07 19:15 | buy | 7146 | 0.06 | 0.88979 | 0.00000 | 0.00000 | ||
| 21432 | 2023.06.07 19:15 | modify | 7146 | 0.06 | 0.88979 | 0.86979 | 0.89379 | ||
| 21433 | 2023.06.07 19:45 | close | 7134 | 0.06 | 0.88960 | 0.90661 | 0.84861 | -13.72 | 24810.61 |
| 21434 | 2023.06.08 10:45 | sell | 7147 | 0.06 | 0.89179 | 0.00000 | 0.00000 | ||
| 21435 | 2023.06.08 10:45 | modify | 7147 | 0.06 | 0.89179 | 0.91179 | 0.85379 | ||
| 21436 | 2023.06.08 15:15 | close | 7144 | 0.03 | 0.89276 | 0.87244 | 0.89444 | 4.68 | 24815.29 |
| 21437 | 2023.06.08 15:30 | t/p | 7146 | 0.06 | 0.89389 | 0.86979 | 0.89379 | 17.25 | 24832.55 |
| 21438 | 2023.06.08 15:45 | close | 7142 | 0.04 | 0.89392 | 0.87055 | 0.90255 | 9.35 | 24841.90 |
| 21439 | 2023.06.08 15:45 | close | 7143 | 0.03 | 0.89396 | 0.87058 | 0.96058 | 7.03 | 24848.93 |
| 21440 | 2023.06.08 16:45 | sell | 7148 | 0.04 | 0.89585 | 0.00000 | 0.00000 | ||
| 21441 | 2023.06.08 16:45 | modify | 7148 | 0.04 | 0.89585 | 0.91585 | 0.88385 | ||
| 21442 | 2023.06.08 16:45 | close | 7145 | 0.06 | 0.89597 | 0.87205 | 0.90205 | 25.32 | 24874.25 |
| 21443 | 2023.06.08 16:45 | sell | 7149 | 0.06 | 0.89588 | 0.00000 | 0.00000 | ||
| 21444 | 2023.06.08 16:45 | modify | 7149 | 0.06 | 0.89588 | 0.91388 | 0.88388 | ||
| 21445 | 2023.06.08 16:45 | sell | 7150 | 0.03 | 0.89588 | 0.00000 | 0.00000 | ||
| 21446 | 2023.06.08 16:45 | modify | 7150 | 0.03 | 0.89588 | 0.91588 | 0.82588 | ||
| 21447 | 2023.06.08 17:15 | sell | 7151 | 0.06 | 0.89626 | 0.00000 | 0.00000 | ||
| 21448 | 2023.06.08 17:15 | modify | 7151 | 0.06 | 0.89626 | 0.91626 | 0.89226 | ||
| 21449 | 2023.06.13 04:30 | buy | 7152 | 0.06 | 0.90192 | 0.00000 | 0.00000 | ||
| 21450 | 2023.06.13 04:30 | modify | 7152 | 0.06 | 0.90192 | 0.88192 | 0.93992 | ||
| 21451 | 2023.06.13 08:15 | close | 7152 | 0.06 | 0.90377 | 0.88192 | 0.93992 | 7.77 | 24882.02 |
| 21452 | 2023.06.13 17:15 | close | 7151 | 0.06 | 0.90233 | 0.91626 | 0.89226 | -27.37 | 24854.66 |
| 21453 | 2023.06.13 18:30 | close | 7150 | 0.03 | 0.90177 | 0.91588 | 0.82588 | -13.27 | 24841.38 |
| 21454 | 2023.06.13 18:45 | close | 7148 | 0.04 | 0.90136 | 0.91585 | 0.88385 | -16.58 | 24824.80 |
| 21455 | 2023.06.13 22:00 | sell | 7153 | 0.05 | 0.90016 | 0.00000 | 0.00000 | ||
| 21456 | 2023.06.13 22:00 | modify | 7153 | 0.05 | 0.90016 | 0.92016 | 0.83616 | ||
| 21457 | 2023.06.14 00:15 | close | 7147 | 0.06 | 0.90111 | 0.91179 | 0.85379 | -41.77 | 24783.03 |
| 21458 | 2023.06.14 09:15 | close | 7149 | 0.06 | 0.90090 | 0.91388 | 0.88388 | -22.72 | 24760.30 |
| 21459 | 2023.06.14 16:00 | sell | 7154 | 0.03 | 0.90539 | 0.00000 | 0.00000 | ||
| 21460 | 2023.06.14 16:00 | modify | 7154 | 0.03 | 0.90539 | 0.92539 | 0.83539 | ||
| 21461 | 2023.06.14 17:30 | sell | 7155 | 0.04 | 0.90680 | 0.00000 | 0.00000 | ||
| 21462 | 2023.06.14 17:30 | modify | 7155 | 0.04 | 0.90680 | 0.92680 | 0.89480 | ||
| 21463 | 2023.06.14 17:30 | sell | 7156 | 0.06 | 0.90687 | 0.00000 | 0.00000 | ||
| 21464 | 2023.06.14 17:30 | modify | 7156 | 0.06 | 0.90687 | 0.92687 | 0.90287 | ||
| 21465 | 2023.06.14 17:30 | sell | 7157 | 0.06 | 0.90681 | 0.00000 | 0.00000 | ||
| 21466 | 2023.06.14 17:30 | modify | 7157 | 0.06 | 0.90681 | 0.92481 | 0.89481 | ||
| 21467 | 2023.06.14 21:02 | t/p | 7156 | 0.06 | 0.90290 | 0.92687 | 0.90287 | 17.17 | 24777.47 |
| 21468 | 2023.06.14 21:30 | close | 7157 | 0.06 | 0.90223 | 0.92481 | 0.89481 | 19.87 | 24797.34 |
| 21469 | 2023.06.16 16:00 | close | 7154 | 0.03 | 0.90845 | 0.92539 | 0.83539 | -7.02 | 24790.32 |
| 21470 | 2023.06.16 17:15 | close | 7155 | 0.04 | 0.90642 | 0.92680 | 0.89480 | 0.81 | 24791.13 |
| 21471 | 2023.06.16 17:15 | buy | 7158 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
| 21472 | 2023.06.16 17:15 | modify | 7158 | 0.03 | 0.90647 | 0.88647 | 0.97647 | ||
| 21473 | 2023.06.19 04:30 | buy | 7159 | 0.03 | 0.90526 | 0.00000 | 0.00000 | ||
| 21474 | 2023.06.19 04:30 | modify | 7159 | 0.03 | 0.90526 | 0.88726 | 0.90926 | ||
| 21475 | 2023.06.19 04:45 | close | 7153 | 0.05 | 0.90478 | 0.92016 | 0.83616 | -17.49 | 24773.64 |
| 21476 | 2023.06.20 05:00 | buy | 7160 | 0.04 | 0.90107 | 0.00000 | 0.00000 | ||
| 21477 | 2023.06.20 05:00 | modify | 7160 | 0.04 | 0.90107 | 0.88107 | 0.91307 | ||
| 21478 | 2023.06.20 06:00 | buy | 7161 | 0.06 | 0.89927 | 0.00000 | 0.00000 | ||
| 21479 | 2023.06.20 06:00 | modify | 7161 | 0.06 | 0.89927 | 0.88127 | 0.91127 | ||
| 21480 | 2023.06.20 09:15 | buy | 7162 | 0.06 | 0.89891 | 0.00000 | 0.00000 | ||
| 21481 | 2023.06.20 09:15 | modify | 7162 | 0.06 | 0.89891 | 0.87891 | 0.90291 | ||
| 21482 | 2023.06.23 00:17 | s/l | 7159 | 0.03 | 0.88718 | 0.88726 | 0.90926 | -40.77 | 24732.87 |
| 21483 | 2023.06.23 04:43 | s/l | 7158 | 0.03 | 0.88656 | 0.88647 | 0.97647 | -44.91 | 24687.96 |
| 21484 | 2023.06.23 15:38 | s/l | 7161 | 0.06 | 0.88135 | 0.88127 | 0.91127 | -80.67 | 24607.30 |
| 21485 | 2023.06.23 15:41 | s/l | 7160 | 0.04 | 0.88097 | 0.88107 | 0.91307 | -60.22 | 24547.08 |
| 21486 | 2023.06.23 17:00 | buy | 7163 | 0.04 | 0.88068 | 0.00000 | 0.00000 | ||
| 21487 | 2023.06.23 17:00 | modify | 7163 | 0.04 | 0.88068 | 0.86068 | 0.89268 | ||
| 21488 | 2023.06.23 17:00 | buy | 7164 | 0.06 | 0.88075 | 0.00000 | 0.00000 | ||
| 21489 | 2023.06.23 17:00 | modify | 7164 | 0.06 | 0.88075 | 0.86275 | 0.89275 | ||
| 21490 | 2023.06.26 03:31 | s/l | 7162 | 0.06 | 0.87893 | 0.87891 | 0.90291 | -89.96 | 24457.12 |
| 21491 | 2023.06.27 04:30 | sell | 7165 | 0.06 | 0.87962 | 0.00000 | 0.00000 | ||
| 21492 | 2023.06.27 04:30 | modify | 7165 | 0.06 | 0.87962 | 0.89962 | 0.84162 | ||
| 21493 | 2023.06.27 04:45 | sell | 7166 | 0.03 | 0.88027 | 0.00000 | 0.00000 | ||
| 21494 | 2023.06.27 04:45 | modify | 7166 | 0.03 | 0.88027 | 0.89827 | 0.87627 | ||
| 21495 | 2023.06.27 05:00 | close | 7163 | 0.04 | 0.88059 | 0.86068 | 0.89268 | -0.76 | 24456.36 |
| 21496 | 2023.06.27 05:45 | sell | 7167 | 0.03 | 0.88113 | 0.00000 | 0.00000 | ||
| 21497 | 2023.06.27 05:45 | modify | 7167 | 0.03 | 0.88113 | 0.90113 | 0.81113 | ||
| 21498 | 2023.06.27 15:45 | close | 7164 | 0.06 | 0.88219 | 0.86275 | 0.89275 | 5.63 | 24461.99 |
| 21499 | 2023.06.28 04:30 | t/p | 7166 | 0.03 | 0.87624 | 0.89827 | 0.87627 | 8.71 | 24470.70 |
| 21500 | 2023.06.28 04:45 | buy | 7168 | 0.04 | 0.87556 | 0.00000 | 0.00000 | ||
| 21501 | 2023.06.28 04:45 | modify | 7168 | 0.04 | 0.87556 | 0.85556 | 0.88756 | ||
| 21502 | 2023.06.28 04:45 | buy | 7169 | 0.06 | 0.87544 | 0.00000 | 0.00000 | ||
| 21503 | 2023.06.28 04:45 | modify | 7169 | 0.06 | 0.87544 | 0.85544 | 0.87944 | ||
| 21504 | 2023.06.28 04:45 | buy | 7170 | 0.06 | 0.87543 | 0.00000 | 0.00000 | ||
| 21505 | 2023.06.28 04:45 | modify | 7170 | 0.06 | 0.87543 | 0.85743 | 0.88743 | ||
| 21506 | 2023.06.28 04:45 | close | 7167 | 0.03 | 0.87554 | 0.90113 | 0.81113 | 12.16 | 24482.86 |
| 21507 | 2023.06.28 04:45 | buy | 7171 | 0.03 | 0.87546 | 0.00000 | 0.00000 | ||
| 21508 | 2023.06.28 04:45 | modify | 7171 | 0.03 | 0.87546 | 0.85546 | 0.94546 | ||
| 21509 | 2023.06.29 04:45 | close | 7169 | 0.06 | 0.87733 | 0.85544 | 0.87944 | 7.46 | 24490.32 |
| 21510 | 2023.06.29 10:30 | close | 7171 | 0.03 | 0.87792 | 0.85546 | 0.94546 | 4.99 | 24495.32 |
| 21511 | 2023.06.29 11:00 | close | 7168 | 0.04 | 0.87878 | 0.85556 | 0.88756 | 8.90 | 24504.22 |
| 21512 | 2023.06.29 11:30 | buy | 7172 | 0.05 | 0.87857 | 0.00000 | 0.00000 | ||
| 21513 | 2023.06.29 11:30 | modify | 7172 | 0.05 | 0.87857 | 0.85857 | 0.94257 | ||
| 21514 | 2023.06.29 14:00 | close | 7172 | 0.05 | 0.87922 | 0.85857 | 0.94257 | 2.05 | 24506.27 |
| 21515 | 2023.06.29 18:45 | buy | 7173 | 0.05 | 0.87819 | 0.00000 | 0.00000 | ||
| 21516 | 2023.06.29 18:45 | modify | 7173 | 0.05 | 0.87819 | 0.85819 | 0.94219 | ||
| 21517 | 2023.06.30 07:00 | close | 7170 | 0.06 | 0.87778 | 0.85743 | 0.88743 | 9.33 | 24515.60 |
| 21518 | 2023.06.30 09:45 | close | 7173 | 0.05 | 0.87913 | 0.85819 | 0.94219 | 2.98 | 24518.58 |
| 21519 | 2023.06.30 15:15 | sell | 7174 | 0.05 | 0.87926 | 0.00000 | 0.00000 | ||
| 21520 | 2023.06.30 15:15 | modify | 7174 | 0.05 | 0.87926 | 0.89926 | 0.81526 | ||
| 21521 | 2023.06.30 15:45 | sell | 7175 | 0.04 | 0.88190 | 0.00000 | 0.00000 | ||
| 21522 | 2023.06.30 15:45 | modify | 7175 | 0.04 | 0.88190 | 0.90190 | 0.86990 | ||
| 21523 | 2023.06.30 15:45 | sell | 7176 | 0.03 | 0.88196 | 0.00000 | 0.00000 | ||
| 21524 | 2023.06.30 15:45 | modify | 7176 | 0.03 | 0.88196 | 0.90196 | 0.81196 | ||
| 21525 | 2023.06.30 15:45 | sell | 7177 | 0.03 | 0.88210 | 0.00000 | 0.00000 | ||
| 21526 | 2023.06.30 15:45 | modify | 7177 | 0.03 | 0.88210 | 0.90010 | 0.87810 | ||
| 21527 | 2023.07.04 07:45 | close | 7175 | 0.04 | 0.88193 | 0.90190 | 0.86990 | -0.38 | 24518.20 |
| 21528 | 2023.07.04 07:45 | buy | 7178 | 0.06 | 0.88185 | 0.00000 | 0.00000 | ||
| 21529 | 2023.07.04 07:45 | modify | 7178 | 0.06 | 0.88185 | 0.86185 | 0.91985 | ||
| 21530 | 2023.07.04 07:45 | close | 7176 | 0.03 | 0.88188 | 0.90196 | 0.81196 | -0.05 | 24518.15 |
| 21531 | 2023.07.04 08:00 | close | 7177 | 0.03 | 0.88070 | 0.90010 | 0.87810 | 2.87 | 24521.02 |
| 21532 | 2023.07.04 17:15 | sell | 7179 | 0.03 | 0.88538 | 0.00000 | 0.00000 | ||
| 21533 | 2023.07.04 17:15 | modify | 7179 | 0.03 | 0.88538 | 0.90338 | 0.88138 | ||
| 21534 | 2023.07.04 19:00 | close | 7178 | 0.06 | 0.88552 | 0.86185 | 0.91985 | 15.84 | 24536.86 |
| 21535 | 2023.07.05 22:00 | close | 7179 | 0.03 | 0.88378 | 0.90338 | 0.88138 | 3.33 | 24540.20 |
| 21536 | 2023.07.05 22:00 | buy | 7180 | 0.03 | 0.88371 | 0.00000 | 0.00000 | ||
| 21537 | 2023.07.05 22:00 | modify | 7180 | 0.03 | 0.88371 | 0.86571 | 0.88771 | ||
| 21538 | 2023.07.06 00:15 | close | 7165 | 0.06 | 0.88421 | 0.89962 | 0.84162 | -20.93 | 24519.27 |
| 21539 | 2023.07.06 05:30 | close | 7180 | 0.03 | 0.88584 | 0.86571 | 0.88771 | 4.26 | 24523.53 |
| 21540 | 2023.07.06 09:45 | sell | 7181 | 0.03 | 0.88763 | 0.00000 | 0.00000 | ||
| 21541 | 2023.07.06 09:45 | modify | 7181 | 0.03 | 0.88763 | 0.90763 | 0.81763 | ||
| 21542 | 2023.07.06 17:15 | close | 7174 | 0.05 | 0.88245 | 0.89926 | 0.81526 | -12.20 | 24511.33 |
| 21543 | 2023.07.06 17:15 | close | 7181 | 0.03 | 0.88230 | 0.90763 | 0.81763 | 11.60 | 24522.93 |
| 21544 | 2023.07.10 10:30 | buy | 7182 | 0.04 | 0.88285 | 0.00000 | 0.00000 | ||
| 21545 | 2023.07.10 10:30 | modify | 7182 | 0.04 | 0.88285 | 0.86285 | 0.89485 | ||
| 21546 | 2023.07.10 10:30 | buy | 7183 | 0.03 | 0.88273 | 0.00000 | 0.00000 | ||
| 21547 | 2023.07.10 10:30 | modify | 7183 | 0.03 | 0.88273 | 0.86273 | 0.95273 | ||
| 21548 | 2023.07.10 12:15 | buy | 7184 | 0.06 | 0.88219 | 0.00000 | 0.00000 | ||
| 21549 | 2023.07.10 12:15 | modify | 7184 | 0.06 | 0.88219 | 0.86219 | 0.88619 | ||
| 21550 | 2023.07.10 17:00 | close | 7184 | 0.06 | 0.88385 | 0.86219 | 0.88619 | 6.93 | 24529.86 |
| 21551 | 2023.07.10 19:45 | close | 7182 | 0.04 | 0.88601 | 0.86285 | 0.89485 | 9.06 | 24538.92 |
| 21552 | 2023.07.11 03:45 | sell | 7185 | 0.05 | 0.88739 | 0.00000 | 0.00000 | ||
| 21553 | 2023.07.11 03:45 | modify | 7185 | 0.05 | 0.88739 | 0.90739 | 0.82339 | ||
| 21554 | 2023.07.11 10:30 | close | 7185 | 0.05 | 0.88538 | 0.90739 | 0.82339 | 7.07 | 24545.99 |
| 21555 | 2023.07.11 11:00 | buy | 7186 | 0.05 | 0.88558 | 0.00000 | 0.00000 | ||
| 21556 | 2023.07.11 11:00 | modify | 7186 | 0.05 | 0.88558 | 0.86558 | 0.94958 | ||
| 21557 | 2023.07.11 16:45 | buy | 7187 | 0.03 | 0.88312 | 0.00000 | 0.00000 | ||
| 21558 | 2023.07.11 16:45 | modify | 7187 | 0.03 | 0.88312 | 0.86512 | 0.88712 | ||
| 21559 | 2023.07.12 02:15 | close | 7186 | 0.05 | 0.88509 | 0.86558 | 0.94958 | -2.30 | 24543.70 |
| 21560 | 2023.07.12 03:32 | t/p | 7187 | 0.03 | 0.88717 | 0.86512 | 0.88712 | 8.68 | 24552.37 |
| 21561 | 2023.07.12 03:45 | close | 7183 | 0.03 | 0.88734 | 0.86273 | 0.95273 | 9.84 | 24562.22 |
| 21562 | 2023.07.12 05:30 | sell | 7188 | 0.04 | 0.88914 | 0.00000 | 0.00000 | ||
| 21563 | 2023.07.12 05:30 | modify | 7188 | 0.04 | 0.88914 | 0.90914 | 0.87714 | ||
| 21564 | 2023.07.12 05:45 | sell | 7189 | 0.06 | 0.88934 | 0.00000 | 0.00000 | ||
| 21565 | 2023.07.12 05:45 | modify | 7189 | 0.06 | 0.88934 | 0.90934 | 0.88534 | ||
| 21566 | 2023.07.12 10:07 | t/p | 7189 | 0.06 | 0.88525 | 0.90934 | 0.88534 | 17.70 | 24579.92 |
| 21567 | 2023.07.12 11:15 | close | 7188 | 0.04 | 0.88381 | 0.90914 | 0.87714 | 15.46 | 24595.38 |
| 21568 | 2023.07.12 15:45 | sell | 7190 | 0.04 | 0.89019 | 0.00000 | 0.00000 | ||
| 21569 | 2023.07.12 15:45 | modify | 7190 | 0.04 | 0.89019 | 0.91019 | 0.87819 | ||
| 21570 | 2023.07.12 16:15 | sell | 7191 | 0.06 | 0.89225 | 0.00000 | 0.00000 | ||
| 21571 | 2023.07.12 16:15 | modify | 7191 | 0.06 | 0.89225 | 0.91225 | 0.88825 | ||
| 21572 | 2023.07.12 16:15 | sell | 7192 | 0.06 | 0.89237 | 0.00000 | 0.00000 | ||
| 21573 | 2023.07.12 16:15 | modify | 7192 | 0.06 | 0.89237 | 0.91037 | 0.88037 | ||
| 21574 | 2023.07.12 16:15 | sell | 7193 | 0.03 | 0.89242 | 0.00000 | 0.00000 | ||
| 21575 | 2023.07.12 16:15 | modify | 7193 | 0.03 | 0.89242 | 0.91242 | 0.82242 | ||
| 21576 | 2023.07.13 00:15 | close | 7191 | 0.06 | 0.89545 | 0.91225 | 0.88825 | -14.65 | 24580.73 |
| 21577 | 2023.07.13 13:15 | sell | 7194 | 0.06 | 0.90198 | 0.00000 | 0.00000 | ||
| 21578 | 2023.07.13 13:15 | modify | 7194 | 0.06 | 0.90198 | 0.92198 | 0.89798 | ||
| 21579 | 2023.07.14 10:30 | close | 7193 | 0.03 | 0.90121 | 0.91242 | 0.82242 | -19.71 | 24561.02 |
| 21580 | 2023.07.14 10:30 | buy | 7195 | 0.03 | 0.90116 | 0.00000 | 0.00000 | ||
| 21581 | 2023.07.14 10:30 | modify | 7195 | 0.03 | 0.90116 | 0.88316 | 0.90516 | ||
| 21582 | 2023.07.14 17:45 | close | 7195 | 0.03 | 0.90307 | 0.88316 | 0.90516 | 4.03 | 24565.05 |
| 21583 | 2023.07.17 06:45 | close | 7190 | 0.04 | 0.90022 | 0.91019 | 0.87819 | -29.95 | 24535.09 |
| 21584 | 2023.07.17 06:45 | close | 7194 | 0.06 | 0.90014 | 0.92198 | 0.89798 | 7.70 | 24542.79 |
| 21585 | 2023.07.17 07:30 | sell | 7196 | 0.05 | 0.90084 | 0.00000 | 0.00000 | ||
| 21586 | 2023.07.17 07:30 | modify | 7196 | 0.05 | 0.90084 | 0.92084 | 0.83684 | ||
| 21587 | 2023.07.17 09:15 | close | 7192 | 0.06 | 0.90023 | 0.91037 | 0.88037 | -35.32 | 24507.47 |
| 21588 | 2023.07.17 16:45 | buy | 7197 | 0.04 | 0.89669 | 0.00000 | 0.00000 | ||
| 21589 | 2023.07.17 16:45 | modify | 7197 | 0.04 | 0.89669 | 0.87669 | 0.90869 | ||
| 21590 | 2023.07.17 16:45 | buy | 7198 | 0.06 | 0.89662 | 0.00000 | 0.00000 | ||
| 21591 | 2023.07.17 16:45 | modify | 7198 | 0.06 | 0.89662 | 0.87862 | 0.90862 | ||
| 21592 | 2023.07.17 16:45 | buy | 7199 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
| 21593 | 2023.07.17 16:45 | modify | 7199 | 0.03 | 0.89657 | 0.87657 | 0.96657 | ||
| 21594 | 2023.07.18 06:30 | close | 7199 | 0.03 | 0.90135 | 0.87657 | 0.96657 | 10.30 | 24517.77 |
| 21595 | 2023.07.18 11:00 | close | 7196 | 0.05 | 0.89892 | 0.92084 | 0.83684 | 6.72 | 24524.49 |
| 21596 | 2023.07.18 18:30 | buy | 7200 | 0.05 | 0.89879 | 0.00000 | 0.00000 | ||
| 21597 | 2023.07.18 18:30 | modify | 7200 | 0.05 | 0.89879 | 0.87879 | 0.96279 | ||
| 21598 | 2023.07.18 19:45 | buy | 7201 | 0.03 | 0.89776 | 0.00000 | 0.00000 | ||
| 21599 | 2023.07.18 19:45 | modify | 7201 | 0.03 | 0.89776 | 0.87976 | 0.90176 | ||
| 21600 | 2023.07.18 20:00 | buy | 7202 | 0.03 | 0.89736 | 0.00000 | 0.00000 | ||
| 21601 | 2023.07.18 20:00 | modify | 7202 | 0.03 | 0.89736 | 0.87736 | 0.96736 | ||
| 21602 | 2023.07.20 04:30 | sell | 7203 | 0.06 | 0.89346 | 0.00000 | 0.00000 | ||
| 21603 | 2023.07.20 04:30 | modify | 7203 | 0.06 | 0.89346 | 0.91346 | 0.85546 | ||
| 21604 | 2023.07.20 04:45 | close | 7197 | 0.04 | 0.89670 | 0.87669 | 0.90869 | -0.80 | 24523.69 |
| 21605 | 2023.07.20 04:45 | sell | 7204 | 0.04 | 0.89672 | 0.00000 | 0.00000 | ||
| 21606 | 2023.07.20 04:45 | modify | 7204 | 0.04 | 0.89672 | 0.91672 | 0.88472 | ||
| 21607 | 2023.07.20 04:45 | sell | 7205 | 0.06 | 0.89668 | 0.00000 | 0.00000 | ||
| 21608 | 2023.07.20 04:45 | modify | 7205 | 0.06 | 0.89668 | 0.91668 | 0.89268 | ||
| 21609 | 2023.07.20 04:45 | close | 7202 | 0.03 | 0.89682 | 0.87736 | 0.96736 | -1.73 | 24521.96 |
| 21610 | 2023.07.20 04:45 | sell | 7206 | 0.03 | 0.89682 | 0.00000 | 0.00000 | ||
| 21611 | 2023.07.20 04:45 | modify | 7206 | 0.03 | 0.89682 | 0.91682 | 0.82682 | ||
| 21612 | 2023.07.20 04:45 | close | 7201 | 0.03 | 0.89670 | 0.87976 | 0.90176 | -2.89 | 24519.07 |
| 21613 | 2023.07.20 05:15 | sell | 7207 | 0.06 | 0.89721 | 0.00000 | 0.00000 | ||
| 21614 | 2023.07.20 05:15 | modify | 7207 | 0.06 | 0.89721 | 0.91521 | 0.88521 | ||
| 21615 | 2023.07.20 05:30 | close | 7207 | 0.06 | 0.89733 | 0.91521 | 0.88521 | -0.95 | 24518.12 |
| 21616 | 2023.07.20 06:00 | sell | 7208 | 0.06 | 0.89832 | 0.00000 | 0.00000 | ||
| 21617 | 2023.07.20 06:00 | modify | 7208 | 0.06 | 0.89832 | 0.91632 | 0.88632 | ||
| 21618 | 2023.07.20 09:15 | close | 7208 | 0.06 | 0.89601 | 0.91632 | 0.88632 | 9.81 | 24527.93 |
| 21619 | 2023.07.20 13:00 | close | 7198 | 0.06 | 0.89678 | 0.87862 | 0.90862 | -0.54 | 24527.39 |
| 21620 | 2023.07.20 17:45 | close | 7204 | 0.04 | 0.89343 | 0.91672 | 0.88472 | 9.43 | 24536.82 |
| 21621 | 2023.07.20 17:45 | close | 7205 | 0.06 | 0.89348 | 0.91668 | 0.89268 | 13.76 | 24550.58 |
| 21622 | 2023.07.21 00:15 | close | 7206 | 0.03 | 0.89371 | 0.91682 | 0.82682 | 6.67 | 24557.25 |
| 21623 | 2023.07.21 10:45 | buy | 7209 | 0.03 | 0.89105 | 0.00000 | 0.00000 | ||
| 21624 | 2023.07.21 10:45 | modify | 7209 | 0.03 | 0.89105 | 0.87305 | 0.89505 | ||
| 21625 | 2023.07.21 11:30 | close | 7203 | 0.06 | 0.88934 | 0.91346 | 0.85546 | 17.81 | 24575.07 |
| 21626 | 2023.07.21 11:45 | buy | 7210 | 0.06 | 0.88926 | 0.00000 | 0.00000 | ||
| 21627 | 2023.07.21 11:45 | modify | 7210 | 0.06 | 0.88926 | 0.87126 | 0.90126 | ||
| 21628 | 2023.07.24 14:00 | close | 7209 | 0.03 | 0.89045 | 0.87305 | 0.89505 | -1.62 | 24573.44 |
| 21629 | 2023.07.24 16:15 | buy | 7211 | 0.03 | 0.88795 | 0.00000 | 0.00000 | ||
| 21630 | 2023.07.24 16:15 | modify | 7211 | 0.03 | 0.88795 | 0.86795 | 0.95795 | ||
| 21631 | 2023.07.24 16:15 | buy | 7212 | 0.03 | 0.88780 | 0.00000 | 0.00000 | ||
| 21632 | 2023.07.24 16:15 | modify | 7212 | 0.03 | 0.88780 | 0.86980 | 0.89180 | ||
| 21633 | 2023.07.25 05:45 | close | 7212 | 0.03 | 0.88989 | 0.86980 | 0.89180 | 4.34 | 24577.78 |
| 21634 | 2023.07.25 06:00 | close | 7211 | 0.03 | 0.89014 | 0.86795 | 0.95795 | 4.56 | 24582.34 |
| 21635 | 2023.07.25 11:45 | close | 7210 | 0.06 | 0.89169 | 0.87126 | 0.90126 | 10.02 | 24592.36 |
| 21636 | 2023.07.25 16:45 | close | 7200 | 0.05 | 0.89322 | 0.87879 | 0.96279 | -21.88 | 24570.47 |
| 21637 | 2023.07.25 17:15 | sell | 7213 | 0.04 | 0.89477 | 0.00000 | 0.00000 | ||
| 21638 | 2023.07.25 17:15 | modify | 7213 | 0.04 | 0.89477 | 0.91477 | 0.88277 | ||
| 21639 | 2023.07.25 17:15 | sell | 7214 | 0.06 | 0.89476 | 0.00000 | 0.00000 | ||
| 21640 | 2023.07.25 17:15 | modify | 7214 | 0.06 | 0.89476 | 0.91276 | 0.88276 | ||
| 21641 | 2023.07.26 04:45 | close | 7213 | 0.04 | 0.88994 | 0.91477 | 0.88277 | 13.98 | 24584.45 |
| 21642 | 2023.07.27 01:15 | sell | 7215 | 0.05 | 0.89258 | 0.00000 | 0.00000 | ||
| 21643 | 2023.07.27 01:15 | modify | 7215 | 0.05 | 0.89258 | 0.91258 | 0.82858 | ||
| 21644 | 2023.07.27 05:15 | sell | 7216 | 0.04 | 0.89756 | 0.00000 | 0.00000 | ||
| 21645 | 2023.07.27 05:15 | modify | 7216 | 0.04 | 0.89756 | 0.91756 | 0.88556 | ||
| 21646 | 2023.07.27 05:15 | sell | 7217 | 0.03 | 0.89744 | 0.00000 | 0.00000 | ||
| 21647 | 2023.07.27 05:15 | modify | 7217 | 0.03 | 0.89744 | 0.91744 | 0.82744 | ||
| 21648 | 2023.07.27 05:15 | sell | 7218 | 0.03 | 0.89752 | 0.00000 | 0.00000 | ||
| 21649 | 2023.07.27 05:15 | modify | 7218 | 0.03 | 0.89752 | 0.91552 | 0.89352 | ||
| 21650 | 2023.07.27 15:31 | t/p | 7218 | 0.03 | 0.89359 | 0.91552 | 0.89352 | 8.50 | 24592.95 |
| 21651 | 2023.07.27 16:00 | close | 7216 | 0.04 | 0.89313 | 0.91756 | 0.88556 | 12.81 | 24605.76 |
| 21652 | 2023.07.27 16:15 | close | 7217 | 0.03 | 0.89182 | 0.91744 | 0.82744 | 12.24 | 24618.00 |
| 21653 | 2023.07.27 16:45 | buy | 7219 | 0.04 | 0.89048 | 0.00000 | 0.00000 | ||
| 21654 | 2023.07.27 16:45 | modify | 7219 | 0.04 | 0.89048 | 0.87048 | 0.90248 | ||
| 21655 | 2023.07.27 16:45 | buy | 7220 | 0.06 | 0.89045 | 0.00000 | 0.00000 | ||
| 21656 | 2023.07.27 16:45 | modify | 7220 | 0.06 | 0.89045 | 0.87045 | 0.89445 | ||
| 21657 | 2023.07.27 16:45 | close | 7214 | 0.06 | 0.89047 | 0.91276 | 0.88276 | 18.53 | 24636.53 |
| 21658 | 2023.07.27 17:15 | buy | 7221 | 0.06 | 0.88911 | 0.00000 | 0.00000 | ||
| 21659 | 2023.07.27 17:15 | modify | 7221 | 0.06 | 0.88911 | 0.87111 | 0.90111 | ||
| 21660 | 2023.07.27 17:15 | close | 7215 | 0.05 | 0.88906 | 0.91258 | 0.82858 | 12.65 | 24649.18 |
| 21661 | 2023.07.27 17:45 | buy | 7222 | 0.03 | 0.88711 | 0.00000 | 0.00000 | ||
| 21662 | 2023.07.27 17:45 | modify | 7222 | 0.03 | 0.88711 | 0.86711 | 0.95711 | ||
| 21663 | 2023.07.28 14:15 | close | 7220 | 0.06 | 0.88154 | 0.87045 | 0.89445 | -40.07 | 24609.11 |
| 21664 | 2023.07.31 04:45 | close | 7219 | 0.04 | 0.88385 | 0.87048 | 0.90248 | -20.09 | 24589.02 |
| 21665 | 2023.07.31 04:45 | close | 7222 | 0.03 | 0.88390 | 0.86711 | 0.95711 | -7.49 | 24581.54 |
| 21666 | 2023.07.31 18:00 | close | 7221 | 0.06 | 0.88687 | 0.87111 | 0.90111 | -10.67 | 24570.87 |
| 21667 | 2023.08.01 07:45 | buy | 7223 | 0.03 | 0.88203 | 0.00000 | 0.00000 | ||
| 21668 | 2023.08.01 07:45 | modify | 7223 | 0.03 | 0.88203 | 0.86203 | 0.95203 | ||
| 21669 | 2023.08.01 09:15 | buy | 7224 | 0.04 | 0.88083 | 0.00000 | 0.00000 | ||
| 21670 | 2023.08.01 09:15 | modify | 7224 | 0.04 | 0.88083 | 0.86083 | 0.89283 | ||
| 21671 | 2023.08.01 09:15 | buy | 7225 | 0.06 | 0.88089 | 0.00000 | 0.00000 | ||
| 21672 | 2023.08.01 09:15 | modify | 7225 | 0.06 | 0.88089 | 0.86289 | 0.89289 | ||
| 21673 | 2023.08.01 09:30 | buy | 7226 | 0.06 | 0.88019 | 0.00000 | 0.00000 | ||
| 21674 | 2023.08.01 09:30 | modify | 7226 | 0.06 | 0.88019 | 0.86019 | 0.88419 | ||
| 21675 | 2023.08.02 05:00 | sell | 7227 | 0.06 | 0.87860 | 0.00000 | 0.00000 | ||
| 21676 | 2023.08.02 05:00 | modify | 7227 | 0.06 | 0.87860 | 0.89860 | 0.84060 | ||
| 21677 | 2023.08.02 06:15 | buy | 7228 | 0.06 | 0.87641 | 0.00000 | 0.00000 | ||
| 21678 | 2023.08.02 06:15 | modify | 7228 | 0.06 | 0.87641 | 0.85641 | 0.91441 | ||
| 21679 | 2023.08.02 08:00 | close | 7227 | 0.06 | 0.87557 | 0.89860 | 0.84060 | 13.01 | 24583.88 |
| 21680 | 2023.08.03 15:45 | sell | 7229 | 0.06 | 0.87353 | 0.00000 | 0.00000 | ||
| 21681 | 2023.08.03 15:45 | modify | 7229 | 0.06 | 0.87353 | 0.89353 | 0.83553 | ||
| 21682 | 2023.08.03 15:45 | close | 7223 | 0.03 | 0.87356 | 0.86203 | 0.95203 | -19.30 | 24564.58 |
| 21683 | 2023.08.03 18:15 | sell | 7230 | 0.03 | 0.87443 | 0.00000 | 0.00000 | ||
| 21684 | 2023.08.03 18:15 | modify | 7230 | 0.03 | 0.87443 | 0.89443 | 0.80443 | ||
| 21685 | 2023.08.03 18:15 | sell | 7231 | 0.03 | 0.87437 | 0.00000 | 0.00000 | ||
| 21686 | 2023.08.03 18:15 | modify | 7231 | 0.03 | 0.87437 | 0.89237 | 0.87037 | ||
| 21687 | 2023.08.03 19:45 | close | 7224 | 0.04 | 0.87539 | 0.86083 | 0.89283 | -16.80 | 24547.78 |
| 21688 | 2023.08.03 23:45 | buy | 7232 | 0.05 | 0.87481 | 0.00000 | 0.00000 | ||
| 21689 | 2023.08.03 23:45 | modify | 7232 | 0.05 | 0.87481 | 0.85481 | 0.93881 | ||
| 21690 | 2023.08.04 03:45 | close | 7225 | 0.06 | 0.87625 | 0.86289 | 0.89289 | -21.82 | 24525.96 |
| 21691 | 2023.08.04 04:45 | sell | 7233 | 0.04 | 0.87818 | 0.00000 | 0.00000 | ||
| 21692 | 2023.08.04 04:45 | modify | 7233 | 0.04 | 0.87818 | 0.89818 | 0.86618 | ||
| 21693 | 2023.08.04 04:45 | close | 7226 | 0.06 | 0.87810 | 0.86019 | 0.88419 | -10.51 | 24515.46 |
| 21694 | 2023.08.04 15:45 | close | 7232 | 0.05 | 0.87920 | 0.85481 | 0.93881 | 15.72 | 24531.18 |
| 21695 | 2023.08.04 16:15 | sell | 7234 | 0.06 | 0.88098 | 0.00000 | 0.00000 | ||
| 21696 | 2023.08.04 16:15 | modify | 7234 | 0.06 | 0.88098 | 0.89898 | 0.86898 | ||
| 21697 | 2023.08.04 20:30 | close | 7228 | 0.06 | 0.87991 | 0.85641 | 0.91441 | 14.43 | 24545.61 |
| 21698 | 2023.08.07 16:45 | close | 7230 | 0.03 | 0.87851 | 0.89443 | 0.80443 | -9.27 | 24536.34 |
| 21699 | 2023.08.07 17:00 | close | 7231 | 0.03 | 0.87801 | 0.89237 | 0.87037 | -8.29 | 24528.06 |
| 21700 | 2023.08.08 04:30 | close | 7233 | 0.04 | 0.87626 | 0.89818 | 0.86618 | 5.37 | 24533.42 |
| 21701 | 2023.08.08 04:30 | close | 7234 | 0.06 | 0.87610 | 0.89898 | 0.86898 | 21.17 | 24554.59 |
| 21702 | 2023.08.08 04:30 | buy | 7235 | 0.06 | 0.87621 | 0.00000 | 0.00000 | ||
| 21703 | 2023.08.08 04:30 | modify | 7235 | 0.06 | 0.87621 | 0.85621 | 0.91421 | ||
| 21704 | 2023.08.08 04:30 | buy | 7236 | 0.03 | 0.87621 | 0.00000 | 0.00000 | ||
| 21705 | 2023.08.08 04:30 | modify | 7236 | 0.03 | 0.87621 | 0.85621 | 0.94621 | ||
| 21706 | 2023.08.09 04:45 | close | 7236 | 0.03 | 0.87816 | 0.85621 | 0.94621 | 4.03 | 24558.62 |
| 21707 | 2023.08.09 05:45 | sell | 7237 | 0.03 | 0.87898 | 0.00000 | 0.00000 | ||
| 21708 | 2023.08.09 05:45 | modify | 7237 | 0.03 | 0.87898 | 0.89698 | 0.87498 | ||
| 21709 | 2023.08.09 06:00 | sell | 7238 | 0.03 | 0.88012 | 0.00000 | 0.00000 | ||
| 21710 | 2023.08.09 06:00 | modify | 7238 | 0.03 | 0.88012 | 0.90012 | 0.81012 | ||
| 21711 | 2023.08.09 09:00 | close | 7235 | 0.06 | 0.87952 | 0.85621 | 0.91421 | 14.07 | 24572.70 |
| 21712 | 2023.08.09 18:00 | close | 7237 | 0.03 | 0.87699 | 0.89698 | 0.87498 | 4.20 | 24576.90 |
| 21713 | 2023.08.09 18:15 | close | 7238 | 0.03 | 0.87655 | 0.90012 | 0.81012 | 7.70 | 24584.60 |
| 21714 | 2023.08.10 00:15 | close | 7229 | 0.06 | 0.87753 | 0.89353 | 0.83553 | -18.25 | 24566.34 |
| 21715 | 2023.08.10 11:15 | sell | 7239 | 0.05 | 0.87844 | 0.00000 | 0.00000 | ||
| 21716 | 2023.08.10 11:15 | modify | 7239 | 0.05 | 0.87844 | 0.89844 | 0.81444 | ||
| 21717 | 2023.08.10 13:30 | sell | 7240 | 0.03 | 0.87912 | 0.00000 | 0.00000 | ||
| 21718 | 2023.08.10 13:30 | modify | 7240 | 0.03 | 0.87912 | 0.89712 | 0.87512 | ||
| 21719 | 2023.08.10 15:15 | sell | 7241 | 0.03 | 0.88071 | 0.00000 | 0.00000 | ||
| 21720 | 2023.08.10 15:15 | modify | 7241 | 0.03 | 0.88071 | 0.90071 | 0.81071 | ||
| 21721 | 2023.08.10 15:45 | sell | 7242 | 0.06 | 0.88042 | 0.00000 | 0.00000 | ||
| 21722 | 2023.08.10 15:45 | modify | 7242 | 0.06 | 0.88042 | 0.90042 | 0.84242 | ||
| 21723 | 2023.08.10 20:45 | close | 7239 | 0.05 | 0.87679 | 0.89844 | 0.81444 | 5.74 | 24572.08 |
| 21724 | 2023.08.10 21:00 | close | 7240 | 0.03 | 0.87624 | 0.89712 | 0.87512 | 6.17 | 24578.25 |
| 21725 | 2023.08.10 23:45 | buy | 7243 | 0.06 | 0.87636 | 0.00000 | 0.00000 | ||
| 21726 | 2023.08.10 23:45 | modify | 7243 | 0.06 | 0.87636 | 0.85636 | 0.88036 | ||
| 21727 | 2023.08.11 00:00 | close | 7241 | 0.03 | 0.87626 | 0.90071 | 0.81071 | 9.63 | 24587.89 |
| 21728 | 2023.08.11 00:15 | close | 7242 | 0.06 | 0.87661 | 0.90042 | 0.84242 | 16.44 | 24604.33 |
| 21729 | 2023.08.11 18:15 | buy | 7244 | 0.03 | 0.87375 | 0.00000 | 0.00000 | ||
| 21730 | 2023.08.11 18:15 | modify | 7244 | 0.03 | 0.87375 | 0.85375 | 0.94375 | ||
| 21731 | 2023.08.11 18:45 | buy | 7245 | 0.04 | 0.87260 | 0.00000 | 0.00000 | ||
| 21732 | 2023.08.11 18:45 | modify | 7245 | 0.04 | 0.87260 | 0.85260 | 0.88460 | ||
| 21733 | 2023.08.14 04:30 | buy | 7246 | 0.06 | 0.87049 | 0.00000 | 0.00000 | ||
| 21734 | 2023.08.14 04:30 | modify | 7246 | 0.06 | 0.87049 | 0.85049 | 0.90849 | ||
| 21735 | 2023.08.14 05:00 | buy | 7247 | 0.06 | 0.87009 | 0.00000 | 0.00000 | ||
| 21736 | 2023.08.14 05:00 | modify | 7247 | 0.06 | 0.87009 | 0.85209 | 0.88209 | ||
| 21737 | 2023.08.14 18:30 | close | 7244 | 0.03 | 0.87369 | 0.85375 | 0.94375 | -0.43 | 24603.90 |
| 21738 | 2023.08.14 18:30 | sell | 7248 | 0.03 | 0.87377 | 0.00000 | 0.00000 | ||
| 21739 | 2023.08.14 18:30 | modify | 7248 | 0.03 | 0.87377 | 0.89177 | 0.86977 | ||
| 21740 | 2023.08.15 06:30 | close | 7243 | 0.06 | 0.87494 | 0.85636 | 0.88036 | -7.21 | 24596.69 |
| 21741 | 2023.08.15 06:30 | close | 7247 | 0.06 | 0.87483 | 0.85209 | 0.88209 | 20.42 | 24617.12 |
| 21742 | 2023.08.15 09:15 | close | 7246 | 0.06 | 0.87532 | 0.85049 | 0.90849 | 20.81 | 24637.93 |
| 21743 | 2023.08.15 15:45 | close | 7248 | 0.03 | 0.87126 | 0.89177 | 0.86977 | 5.34 | 24643.27 |
| 21744 | 2023.08.17 04:45 | buy | 7249 | 0.06 | 0.86344 | 0.00000 | 0.00000 | ||
| 21745 | 2023.08.17 04:45 | modify | 7249 | 0.06 | 0.86344 | 0.84344 | 0.86744 | ||
| 21746 | 2023.08.17 04:45 | buy | 7250 | 0.06 | 0.86358 | 0.00000 | 0.00000 | ||
| 21747 | 2023.08.17 04:45 | modify | 7250 | 0.06 | 0.86358 | 0.84558 | 0.87558 | ||
| 21748 | 2023.08.17 04:45 | buy | 7251 | 0.06 | 0.86347 | 0.00000 | 0.00000 | ||
| 21749 | 2023.08.17 04:45 | modify | 7251 | 0.06 | 0.86347 | 0.84347 | 0.90147 | ||
| 21750 | 2023.08.17 04:45 | buy | 7252 | 0.03 | 0.86358 | 0.00000 | 0.00000 | ||
| 21751 | 2023.08.17 04:45 | modify | 7252 | 0.03 | 0.86358 | 0.84358 | 0.93358 | ||
| 21752 | 2023.08.17 12:59 | t/p | 7249 | 0.06 | 0.86756 | 0.84344 | 0.86744 | 17.84 | 24661.11 |
| 21753 | 2023.08.17 13:30 | close | 7245 | 0.04 | 0.86873 | 0.85260 | 0.88460 | -12.37 | 24648.74 |
| 21754 | 2023.08.18 04:45 | close | 7252 | 0.03 | 0.86906 | 0.84358 | 0.93358 | 11.85 | 24660.59 |
| 21755 | 2023.08.18 11:45 | buy | 7253 | 0.05 | 0.86652 | 0.00000 | 0.00000 | ||
| 21756 | 2023.08.18 11:45 | modify | 7253 | 0.05 | 0.86652 | 0.84652 | 0.93052 | ||
| 21757 | 2023.08.18 17:15 | close | 7250 | 0.06 | 0.86866 | 0.84558 | 0.87558 | 21.93 | 24682.52 |
| 21758 | 2023.08.18 19:00 | sell | 7254 | 0.03 | 0.86934 | 0.00000 | 0.00000 | ||
| 21759 | 2023.08.18 19:00 | modify | 7254 | 0.03 | 0.86934 | 0.88734 | 0.86534 | ||
| 21760 | 2023.08.21 11:00 | close | 7254 | 0.03 | 0.86620 | 0.88734 | 0.86534 | 6.74 | 24689.27 |
| 21761 | 2023.08.21 19:45 | close | 7253 | 0.05 | 0.86807 | 0.84652 | 0.93052 | 5.23 | 24694.50 |
| 21762 | 2023.08.21 20:30 | sell | 7255 | 0.03 | 0.86878 | 0.00000 | 0.00000 | ||
| 21763 | 2023.08.21 20:30 | modify | 7255 | 0.03 | 0.86878 | 0.88678 | 0.86478 | ||
| 21764 | 2023.08.21 22:00 | close | 7251 | 0.06 | 0.86909 | 0.84347 | 0.90147 | 24.16 | 24718.66 |
| 21765 | 2023.08.23 04:30 | sell | 7256 | 0.06 | 0.87293 | 0.00000 | 0.00000 | ||
| 21766 | 2023.08.23 04:30 | modify | 7256 | 0.06 | 0.87293 | 0.89293 | 0.83493 | ||
| 21767 | 2023.08.23 17:00 | sell | 7257 | 0.04 | 0.87573 | 0.00000 | 0.00000 | ||
| 21768 | 2023.08.23 17:00 | modify | 7257 | 0.04 | 0.87573 | 0.89573 | 0.86373 | ||
| 21769 | 2023.08.23 17:00 | sell | 7258 | 0.03 | 0.87579 | 0.00000 | 0.00000 | ||
| 21770 | 2023.08.23 17:00 | modify | 7258 | 0.03 | 0.87579 | 0.89579 | 0.80579 | ||
| 21771 | 2023.08.23 17:15 | sell | 7259 | 0.06 | 0.87654 | 0.00000 | 0.00000 | ||
| 21772 | 2023.08.23 17:15 | modify | 7259 | 0.06 | 0.87654 | 0.89654 | 0.87254 | ||
| 21773 | 2023.08.23 17:15 | sell | 7260 | 0.06 | 0.87658 | 0.00000 | 0.00000 | ||
| 21774 | 2023.08.23 17:15 | modify | 7260 | 0.06 | 0.87658 | 0.89458 | 0.86458 | ||
| 21775 | 2023.08.24 14:30 | close | 7258 | 0.03 | 0.87327 | 0.89579 | 0.80579 | 5.35 | 24724.00 |
| 21776 | 2023.08.24 14:30 | close | 7255 | 0.03 | 0.87330 | 0.88678 | 0.86478 | -10.26 | 24713.74 |
| 21777 | 2023.08.24 14:42 | t/p | 7259 | 0.06 | 0.87254 | 0.89654 | 0.87254 | 17.25 | 24731.00 |
| 21778 | 2023.08.24 15:00 | close | 7257 | 0.04 | 0.87217 | 0.89573 | 0.86373 | 10.20 | 24741.19 |
| 21779 | 2023.08.24 18:30 | close | 7260 | 0.06 | 0.87208 | 0.89458 | 0.86458 | 19.47 | 24760.67 |
| 21780 | 2023.08.25 16:45 | buy | 7261 | 0.05 | 0.87151 | 0.00000 | 0.00000 | ||
| 21781 | 2023.08.25 16:45 | modify | 7261 | 0.05 | 0.87151 | 0.85151 | 0.93551 | ||
| 21782 | 2023.08.25 17:15 | sell | 7262 | 0.03 | 0.87396 | 0.00000 | 0.00000 | ||
| 21783 | 2023.08.25 17:15 | modify | 7262 | 0.03 | 0.87396 | 0.89396 | 0.80396 | ||
| 21784 | 2023.08.25 17:45 | close | 7262 | 0.03 | 0.87037 | 0.89396 | 0.80396 | 7.74 | 24768.41 |
| 21785 | 2023.08.28 00:15 | close | 7256 | 0.06 | 0.87141 | 0.89293 | 0.83493 | 6.23 | 24774.64 |
| 21786 | 2023.08.28 03:45 | close | 7261 | 0.05 | 0.87302 | 0.85151 | 0.93551 | 5.08 | 24779.72 |
| 21787 | 2023.08.29 16:15 | buy | 7263 | 0.03 | 0.87281 | 0.00000 | 0.00000 | ||
| 21788 | 2023.08.29 16:15 | modify | 7263 | 0.03 | 0.87281 | 0.85481 | 0.87681 | ||
| 21789 | 2023.08.29 17:03 | t/p | 7263 | 0.03 | 0.87690 | 0.85481 | 0.87681 | 8.86 | 24788.58 |
| 21790 | 2023.08.30 04:45 | buy | 7264 | 0.06 | 0.87655 | 0.00000 | 0.00000 | ||
| 21791 | 2023.08.30 04:45 | modify | 7264 | 0.06 | 0.87655 | 0.85655 | 0.91455 | ||
| 21792 | 2023.08.30 16:00 | sell | 7265 | 0.04 | 0.88113 | 0.00000 | 0.00000 | ||
| 21793 | 2023.08.30 16:00 | modify | 7265 | 0.04 | 0.88113 | 0.90113 | 0.86913 | ||
| 21794 | 2023.08.30 17:00 | sell | 7266 | 0.03 | 0.88173 | 0.00000 | 0.00000 | ||
| 21795 | 2023.08.30 17:00 | modify | 7266 | 0.03 | 0.88173 | 0.90173 | 0.81173 | ||
| 21796 | 2023.08.31 00:00 | close | 7266 | 0.03 | 0.87637 | 0.90173 | 0.81173 | 11.64 | 24800.22 |
| 21797 | 2023.08.31 00:15 | close | 7265 | 0.04 | 0.87670 | 0.90113 | 0.86913 | 12.77 | 24812.98 |
| 21798 | 2023.08.31 19:45 | sell | 7267 | 0.05 | 0.87641 | 0.00000 | 0.00000 | ||
| 21799 | 2023.08.31 19:45 | modify | 7267 | 0.05 | 0.87641 | 0.89641 | 0.81241 | ||
| 21800 | 2023.08.31 20:00 | close | 7267 | 0.05 | 0.87650 | 0.89641 | 0.81241 | -0.69 | 24812.29 |
| 21801 | 2023.08.31 20:15 | sell | 7268 | 0.05 | 0.87667 | 0.00000 | 0.00000 | ||
| 21802 | 2023.08.31 20:15 | modify | 7268 | 0.05 | 0.87667 | 0.89667 | 0.81267 | ||
| 21803 | 2023.08.31 20:30 | close | 7268 | 0.05 | 0.87613 | 0.89667 | 0.81267 | 1.64 | 24813.93 |
| 21804 | 2023.09.01 04:45 | buy | 7269 | 0.03 | 0.87471 | 0.00000 | 0.00000 | ||
| 21805 | 2023.09.01 04:45 | modify | 7269 | 0.03 | 0.87471 | 0.85671 | 0.87871 | ||
| 21806 | 2023.09.01 09:30 | buy | 7270 | 0.04 | 0.87177 | 0.00000 | 0.00000 | ||
| 21807 | 2023.09.01 09:30 | modify | 7270 | 0.04 | 0.87177 | 0.85177 | 0.88377 | ||
| 21808 | 2023.09.01 09:30 | buy | 7271 | 0.03 | 0.87187 | 0.00000 | 0.00000 | ||
| 21809 | 2023.09.01 09:30 | modify | 7271 | 0.03 | 0.87187 | 0.85187 | 0.94187 | ||
| 21810 | 2023.09.01 15:31 | t/p | 7269 | 0.03 | 0.87881 | 0.85671 | 0.87871 | 8.88 | 24822.81 |
| 21811 | 2023.09.01 15:45 | close | 7270 | 0.04 | 0.88085 | 0.85177 | 0.88377 | 26.55 | 24849.36 |
| 21812 | 2023.09.01 15:45 | sell | 7272 | 0.04 | 0.88079 | 0.00000 | 0.00000 | ||
| 21813 | 2023.09.01 15:45 | modify | 7272 | 0.04 | 0.88079 | 0.90079 | 0.86879 | ||
| 21814 | 2023.09.01 15:45 | sell | 7273 | 0.06 | 0.88090 | 0.00000 | 0.00000 | ||
| 21815 | 2023.09.01 15:45 | modify | 7273 | 0.06 | 0.88090 | 0.90090 | 0.87690 | ||
| 21816 | 2023.09.01 15:45 | sell | 7274 | 0.06 | 0.88086 | 0.00000 | 0.00000 | ||
| 21817 | 2023.09.01 15:45 | modify | 7274 | 0.06 | 0.88086 | 0.89886 | 0.86886 | ||
| 21818 | 2023.09.01 15:45 | close | 7271 | 0.03 | 0.88079 | 0.85187 | 0.94187 | 19.56 | 24868.92 |
| 21819 | 2023.09.01 15:45 | sell | 7275 | 0.03 | 0.88073 | 0.00000 | 0.00000 | ||
| 21820 | 2023.09.01 15:45 | modify | 7275 | 0.03 | 0.88073 | 0.90073 | 0.81073 | ||
| 21821 | 2023.09.01 16:00 | close | 7264 | 0.06 | 0.88150 | 0.85655 | 0.91455 | 20.86 | 24889.78 |
| 21822 | 2023.09.01 17:01 | t/p | 7273 | 0.06 | 0.87678 | 0.90090 | 0.87690 | 17.83 | 24907.61 |
| 21823 | 2023.09.01 17:45 | close | 7274 | 0.06 | 0.87714 | 0.89886 | 0.86886 | 16.06 | 24923.67 |
| 21824 | 2023.09.01 21:15 | buy | 7276 | 0.05 | 0.87723 | 0.00000 | 0.00000 | ||
| 21825 | 2023.09.01 21:15 | modify | 7276 | 0.05 | 0.87723 | 0.85723 | 0.94123 | ||
| 21826 | 2023.09.04 03:30 | close | 7276 | 0.05 | 0.87746 | 0.85723 | 0.94123 | 0.36 | 24924.03 |
| 21827 | 2023.09.05 03:30 | close | 7275 | 0.03 | 0.87744 | 0.90073 | 0.81073 | 7.06 | 24931.10 |
| 21828 | 2023.09.05 04:15 | buy | 7277 | 0.03 | 0.87663 | 0.00000 | 0.00000 | ||
| 21829 | 2023.09.05 04:15 | modify | 7277 | 0.03 | 0.87663 | 0.85663 | 0.94663 | ||
| 21830 | 2023.09.05 04:15 | buy | 7278 | 0.03 | 0.87668 | 0.00000 | 0.00000 | ||
| 21831 | 2023.09.05 04:15 | modify | 7278 | 0.03 | 0.87668 | 0.85868 | 0.88068 | ||
| 21832 | 2023.09.05 05:00 | close | 7272 | 0.04 | 0.87565 | 0.90079 | 0.86879 | 14.88 | 24945.98 |
| 21833 | 2023.09.05 09:00 | buy | 7279 | 0.04 | 0.87230 | 0.00000 | 0.00000 | ||
| 21834 | 2023.09.05 09:00 | modify | 7279 | 0.04 | 0.87230 | 0.85230 | 0.88430 | ||
| 21835 | 2023.09.05 09:00 | buy | 7280 | 0.06 | 0.87218 | 0.00000 | 0.00000 | ||
| 21836 | 2023.09.05 09:00 | modify | 7280 | 0.06 | 0.87218 | 0.85218 | 0.87618 | ||
| 21837 | 2023.09.05 09:00 | buy | 7281 | 0.06 | 0.87235 | 0.00000 | 0.00000 | ||
| 21838 | 2023.09.05 09:00 | modify | 7281 | 0.06 | 0.87235 | 0.85435 | 0.88435 | ||
| 21839 | 2023.09.06 08:45 | close | 7277 | 0.03 | 0.87135 | 0.85663 | 0.94663 | -11.99 | 24933.98 |
| 21840 | 2023.09.06 08:45 | close | 7278 | 0.03 | 0.87130 | 0.85868 | 0.88068 | -12.21 | 24921.77 |
| 21841 | 2023.09.06 09:00 | close | 7279 | 0.04 | 0.87256 | 0.85230 | 0.88430 | 0.38 | 24922.15 |
| 21842 | 2023.09.06 09:00 | close | 7280 | 0.06 | 0.87258 | 0.85218 | 0.87618 | 1.18 | 24923.34 |
| 21843 | 2023.09.06 09:00 | sell | 7282 | 0.03 | 0.87262 | 0.00000 | 0.00000 | ||
| 21844 | 2023.09.06 09:00 | modify | 7282 | 0.03 | 0.87262 | 0.89262 | 0.80262 | ||
| 21845 | 2023.09.07 03:45 | close | 7282 | 0.03 | 0.86977 | 0.89262 | 0.80262 | 6.08 | 24929.41 |
| 21846 | 2023.09.07 11:15 | close | 7281 | 0.06 | 0.87084 | 0.85435 | 0.88435 | -7.77 | 24921.64 |
| 21847 | 2023.09.07 14:45 | sell | 7283 | 0.03 | 0.87213 | 0.00000 | 0.00000 | ||
| 21848 | 2023.09.07 14:45 | modify | 7283 | 0.03 | 0.87213 | 0.89013 | 0.86813 | ||
| 21849 | 2023.09.08 09:00 | sell | 7284 | 0.06 | 0.87465 | 0.00000 | 0.00000 | ||
| 21850 | 2023.09.08 09:00 | modify | 7284 | 0.06 | 0.87465 | 0.89465 | 0.83665 | ||
| 21851 | 2023.09.08 09:00 | sell | 7285 | 0.03 | 0.87470 | 0.00000 | 0.00000 | ||
| 21852 | 2023.09.08 09:00 | modify | 7285 | 0.03 | 0.87470 | 0.89470 | 0.80470 | ||
| 21853 | 2023.09.08 15:45 | close | 7285 | 0.03 | 0.87154 | 0.89470 | 0.80470 | 6.79 | 24928.43 |
| 21854 | 2023.09.08 15:45 | close | 7283 | 0.03 | 0.87155 | 0.89013 | 0.86813 | 1.07 | 24929.50 |
| 21855 | 2023.09.08 18:15 | buy | 7286 | 0.03 | 0.87005 | 0.00000 | 0.00000 | ||
| 21856 | 2023.09.08 18:15 | modify | 7286 | 0.03 | 0.87005 | 0.85005 | 0.94005 | ||
| 21857 | 2023.09.08 19:45 | close | 7284 | 0.06 | 0.86939 | 0.89465 | 0.83665 | 22.88 | 24952.38 |
| 21858 | 2023.09.11 02:30 | sell | 7287 | 0.05 | 0.87185 | 0.00000 | 0.00000 | ||
| 21859 | 2023.09.11 02:30 | modify | 7287 | 0.05 | 0.87185 | 0.89185 | 0.80785 | ||
| 21860 | 2023.09.11 07:30 | sell | 7288 | 0.06 | 0.87485 | 0.00000 | 0.00000 | ||
| 21861 | 2023.09.11 07:30 | modify | 7288 | 0.06 | 0.87485 | 0.89485 | 0.87085 | ||
| 21862 | 2023.09.11 07:30 | close | 7286 | 0.03 | 0.87481 | 0.85005 | 0.94005 | 10.26 | 24962.64 |
| 21863 | 2023.09.12 13:45 | close | 7287 | 0.05 | 0.87174 | 0.89185 | 0.80785 | 0.05 | 24962.69 |
| 21864 | 2023.09.12 15:39 | t/p | 7288 | 0.06 | 0.87092 | 0.89485 | 0.87085 | 16.98 | 24979.67 |
| 21865 | 2023.09.12 16:45 | buy | 7289 | 0.03 | 0.87009 | 0.00000 | 0.00000 | ||
| 21866 | 2023.09.12 16:45 | modify | 7289 | 0.03 | 0.87009 | 0.85009 | 0.94009 | ||
| 21867 | 2023.09.13 05:30 | buy | 7290 | 0.06 | 0.86876 | 0.00000 | 0.00000 | ||
| 21868 | 2023.09.13 05:30 | modify | 7290 | 0.06 | 0.86876 | 0.84876 | 0.90676 | ||
| 21869 | 2023.09.13 19:30 | close | 7289 | 0.03 | 0.87093 | 0.85009 | 0.94009 | 1.57 | 24981.24 |
| 21870 | 2023.09.14 03:30 | sell | 7291 | 0.03 | 0.87163 | 0.00000 | 0.00000 | ||
| 21871 | 2023.09.14 03:30 | modify | 7291 | 0.03 | 0.87163 | 0.88963 | 0.86763 | ||
| 21872 | 2023.09.14 03:45 | sell | 7292 | 0.03 | 0.87200 | 0.00000 | 0.00000 | ||
| 21873 | 2023.09.14 03:45 | modify | 7292 | 0.03 | 0.87200 | 0.89200 | 0.80200 | ||
| 21874 | 2023.09.14 04:00 | close | 7290 | 0.06 | 0.87227 | 0.84876 | 0.90676 | 14.63 | 24995.87 |
| 21875 | 2023.09.14 12:30 | buy | 7293 | 0.05 | 0.87001 | 0.00000 | 0.00000 | ||
| 21876 | 2023.09.14 12:30 | modify | 7293 | 0.05 | 0.87001 | 0.85001 | 0.93401 | ||
| 21877 | 2023.09.14 16:15 | close | 7293 | 0.05 | 0.87295 | 0.85001 | 0.93401 | 10.51 | 25006.38 |
| 21878 | 2023.09.14 19:45 | buy | 7294 | 0.05 | 0.87020 | 0.00000 | 0.00000 | ||
| 21879 | 2023.09.14 19:45 | modify | 7294 | 0.05 | 0.87020 | 0.85020 | 0.93420 | ||
| 21880 | 2023.09.14 20:30 | close | 7292 | 0.03 | 0.86951 | 0.89200 | 0.80200 | 5.31 | 25011.69 |
| 21881 | 2023.09.14 20:45 | close | 7291 | 0.03 | 0.86902 | 0.88963 | 0.86763 | 5.57 | 25017.26 |
| 21882 | 2023.09.15 05:15 | sell | 7295 | 0.06 | 0.87177 | 0.00000 | 0.00000 | ||
| 21883 | 2023.09.15 05:15 | modify | 7295 | 0.06 | 0.87177 | 0.89177 | 0.83377 | ||
| 21884 | 2023.09.15 05:15 | close | 7294 | 0.05 | 0.87191 | 0.85020 | 0.93420 | 5.83 | 25023.10 |
| 21885 | 2023.09.18 06:15 | sell | 7296 | 0.05 | 0.87059 | 0.00000 | 0.00000 | ||
| 21886 | 2023.09.18 06:15 | modify | 7296 | 0.05 | 0.87059 | 0.89059 | 0.80659 | ||
| 21887 | 2023.09.18 10:15 | close | 7296 | 0.05 | 0.86984 | 0.89059 | 0.80659 | 2.42 | 25025.52 |
| 21888 | 2023.09.18 15:45 | close | 7295 | 0.06 | 0.86863 | 0.89177 | 0.83377 | 13.47 | 25038.99 |
| 21889 | 2023.09.18 16:15 | buy | 7297 | 0.03 | 0.86741 | 0.00000 | 0.00000 | ||
| 21890 | 2023.09.18 16:15 | modify | 7297 | 0.03 | 0.86741 | 0.84741 | 0.93741 | ||
| 21891 | 2023.09.20 02:15 | close | 7297 | 0.03 | 0.86855 | 0.84741 | 0.93741 | 2.14 | 25041.14 |
| 21892 | 2023.09.20 02:15 | sell | 7298 | 0.03 | 0.86860 | 0.00000 | 0.00000 | ||
| 21893 | 2023.09.20 02:15 | modify | 7298 | 0.03 | 0.86860 | 0.88660 | 0.86460 | ||
| 21894 | 2023.09.20 03:15 | buy | 7299 | 0.05 | 0.86875 | 0.00000 | 0.00000 | ||
| 21895 | 2023.09.20 03:15 | modify | 7299 | 0.05 | 0.86875 | 0.84875 | 0.93275 | ||
| 21896 | 2023.09.20 13:45 | close | 7299 | 0.05 | 0.87017 | 0.84875 | 0.93275 | 4.89 | 25046.03 |
| 21897 | 2023.09.20 23:15 | close | 7298 | 0.03 | 0.86815 | 0.88660 | 0.86460 | 0.79 | 25046.82 |
| 21898 | 2023.09.21 05:30 | buy | 7300 | 0.04 | 0.86488 | 0.00000 | 0.00000 | ||
| 21899 | 2023.09.21 05:30 | modify | 7300 | 0.04 | 0.86488 | 0.84488 | 0.87688 | ||
| 21900 | 2023.09.21 05:30 | buy | 7301 | 0.06 | 0.86485 | 0.00000 | 0.00000 | ||
| 21901 | 2023.09.21 05:30 | modify | 7301 | 0.06 | 0.86485 | 0.84485 | 0.86885 | ||
| 21902 | 2023.09.21 05:45 | buy | 7302 | 0.06 | 0.86479 | 0.00000 | 0.00000 | ||
| 21903 | 2023.09.21 05:45 | modify | 7302 | 0.06 | 0.86479 | 0.84679 | 0.87679 | ||
| 21904 | 2023.09.22 11:00 | sell | 7303 | 0.03 | 0.86644 | 0.00000 | 0.00000 | ||
| 21905 | 2023.09.22 11:00 | modify | 7303 | 0.03 | 0.86644 | 0.88444 | 0.86244 | ||
| 21906 | 2023.09.22 14:15 | buy | 7304 | 0.05 | 0.86658 | 0.00000 | 0.00000 | ||
| 21907 | 2023.09.22 14:15 | modify | 7304 | 0.05 | 0.86658 | 0.84658 | 0.93058 | ||
| 21908 | 2023.09.22 16:00 | close | 7300 | 0.04 | 0.86819 | 0.84488 | 0.87688 | 9.39 | 25056.21 |
| 21909 | 2023.09.22 16:15 | close | 7304 | 0.05 | 0.86878 | 0.84658 | 0.93058 | 7.78 | 25063.99 |
| 21910 | 2023.09.22 16:15 | sell | 7305 | 0.03 | 0.86869 | 0.00000 | 0.00000 | ||
| 21911 | 2023.09.22 16:15 | modify | 7305 | 0.03 | 0.86869 | 0.88869 | 0.79869 | ||
| 21912 | 2023.09.22 16:17 | t/p | 7301 | 0.06 | 0.86891 | 0.84485 | 0.86885 | 17.40 | 25081.39 |
| 21913 | 2023.09.22 18:00 | close | 7302 | 0.06 | 0.86946 | 0.84679 | 0.87679 | 20.11 | 25101.51 |
| 21914 | 2023.09.25 08:30 | close | 7303 | 0.03 | 0.86648 | 0.88444 | 0.86244 | -0.31 | 25101.20 |
| 21915 | 2023.09.25 08:45 | close | 7305 | 0.03 | 0.86599 | 0.88869 | 0.79869 | 5.76 | 25106.96 |
| 21916 | 2023.09.26 10:15 | buy | 7306 | 0.03 | 0.86223 | 0.00000 | 0.00000 | ||
| 21917 | 2023.09.26 10:15 | modify | 7306 | 0.03 | 0.86223 | 0.84223 | 0.93223 | ||
| 21918 | 2023.09.26 15:00 | close | 7306 | 0.03 | 0.86537 | 0.84223 | 0.93223 | 6.75 | 25113.71 |
| 21919 | 2023.09.26 15:45 | sell | 7307 | 0.03 | 0.86610 | 0.00000 | 0.00000 | ||
| 21920 | 2023.09.26 15:45 | modify | 7307 | 0.03 | 0.86610 | 0.88410 | 0.86210 | ||
| 21921 | 2023.09.27 07:15 | close | 7307 | 0.03 | 0.86265 | 0.88410 | 0.86210 | 7.42 | 25121.13 |
| 21922 | 2023.09.27 19:15 | buy | 7308 | 0.06 | 0.85924 | 0.00000 | 0.00000 | ||
| 21923 | 2023.09.27 19:15 | modify | 7308 | 0.06 | 0.85924 | 0.83924 | 0.89724 | ||
| 21924 | 2023.09.27 19:15 | buy | 7309 | 0.03 | 0.85928 | 0.00000 | 0.00000 | ||
| 21925 | 2023.09.27 19:15 | modify | 7309 | 0.03 | 0.85928 | 0.83928 | 0.92928 | ||
| 21926 | 2023.09.27 20:30 | buy | 7310 | 0.04 | 0.85786 | 0.00000 | 0.00000 | ||
| 21927 | 2023.09.27 20:30 | modify | 7310 | 0.04 | 0.85786 | 0.83786 | 0.86986 | ||
| 21928 | 2023.09.27 20:30 | buy | 7311 | 0.06 | 0.85773 | 0.00000 | 0.00000 | ||
| 21929 | 2023.09.27 20:30 | modify | 7311 | 0.06 | 0.85773 | 0.83973 | 0.86973 | ||
| 21930 | 2023.09.27 21:15 | buy | 7312 | 0.06 | 0.85701 | 0.00000 | 0.00000 | ||
| 21931 | 2023.09.27 21:15 | modify | 7312 | 0.06 | 0.85701 | 0.83701 | 0.86101 | ||
| 21932 | 2023.09.28 11:56 | t/p | 7312 | 0.06 | 0.86110 | 0.83701 | 0.86101 | 17.20 | 25138.34 |
| 21933 | 2023.09.28 12:45 | close | 7310 | 0.04 | 0.86159 | 0.83786 | 0.86986 | 10.41 | 25148.75 |
| 21934 | 2023.09.28 13:15 | close | 7309 | 0.03 | 0.86183 | 0.83928 | 0.92928 | 5.19 | 25153.94 |
| 21935 | 2023.09.28 17:15 | sell | 7313 | 0.04 | 0.86515 | 0.00000 | 0.00000 | ||
| 21936 | 2023.09.28 17:15 | modify | 7313 | 0.04 | 0.86515 | 0.88515 | 0.85315 | ||
| 21937 | 2023.09.28 17:15 | sell | 7314 | 0.06 | 0.86499 | 0.00000 | 0.00000 | ||
| 21938 | 2023.09.28 17:15 | modify | 7314 | 0.06 | 0.86499 | 0.88499 | 0.86099 | ||
| 21939 | 2023.09.28 17:15 | close | 7311 | 0.06 | 0.86513 | 0.83973 | 0.86973 | 31.87 | 25185.81 |
| 21940 | 2023.09.28 17:15 | sell | 7315 | 0.06 | 0.86504 | 0.00000 | 0.00000 | ||
| 21941 | 2023.09.28 17:15 | modify | 7315 | 0.06 | 0.86504 | 0.88304 | 0.85304 | ||
| 21942 | 2023.09.28 17:15 | close | 7308 | 0.06 | 0.86507 | 0.83924 | 0.89724 | 24.92 | 25210.74 |
| 21943 | 2023.10.02 07:45 | buy | 7316 | 0.03 | 0.87027 | 0.00000 | 0.00000 | ||
| 21944 | 2023.10.02 07:45 | modify | 7316 | 0.03 | 0.87027 | 0.85227 | 0.87427 | ||
| 21945 | 2023.10.02 08:45 | close | 7313 | 0.04 | 0.86962 | 0.88515 | 0.85315 | -13.50 | 25197.24 |
| 21946 | 2023.10.02 17:30 | sell | 7317 | 0.06 | 0.87229 | 0.00000 | 0.00000 | ||
| 21947 | 2023.10.02 17:30 | modify | 7317 | 0.06 | 0.87229 | 0.89229 | 0.83429 | ||
| 21948 | 2023.10.03 00:15 | close | 7317 | 0.06 | 0.87031 | 0.89229 | 0.83429 | 8.33 | 25205.57 |
| 21949 | 2023.10.03 01:15 | sell | 7318 | 0.05 | 0.87015 | 0.00000 | 0.00000 | ||
| 21950 | 2023.10.03 01:15 | modify | 7318 | 0.05 | 0.87015 | 0.89015 | 0.80615 | ||
| 21951 | 2023.10.03 05:00 | close | 7315 | 0.06 | 0.86929 | 0.88304 | 0.85304 | -19.29 | 25186.28 |
| 21952 | 2023.10.03 05:30 | buy | 7319 | 0.03 | 0.86848 | 0.00000 | 0.00000 | ||
| 21953 | 2023.10.03 05:30 | modify | 7319 | 0.03 | 0.86848 | 0.84848 | 0.93848 | ||
| 21954 | 2023.10.03 07:30 | close | 7314 | 0.06 | 0.86675 | 0.88499 | 0.86099 | -8.27 | 25178.01 |
| 21955 | 2023.10.03 07:30 | buy | 7320 | 0.06 | 0.86683 | 0.00000 | 0.00000 | ||
| 21956 | 2023.10.03 07:30 | modify | 7320 | 0.06 | 0.86683 | 0.84683 | 0.90483 | ||
| 21957 | 2023.10.03 07:45 | buy | 7321 | 0.04 | 0.86636 | 0.00000 | 0.00000 | ||
| 21958 | 2023.10.03 07:45 | modify | 7321 | 0.04 | 0.86636 | 0.84636 | 0.87836 | ||
| 21959 | 2023.10.03 08:15 | buy | 7322 | 0.06 | 0.86577 | 0.00000 | 0.00000 | ||
| 21960 | 2023.10.03 08:15 | modify | 7322 | 0.06 | 0.86577 | 0.84777 | 0.87777 | ||
| 21961 | 2023.10.03 09:00 | close | 7318 | 0.05 | 0.86471 | 0.89015 | 0.80615 | 19.73 | 25197.74 |
| 21962 | 2023.10.04 08:00 | close | 7319 | 0.03 | 0.86556 | 0.84848 | 0.93848 | -6.76 | 25190.98 |
| 21963 | 2023.10.04 08:15 | close | 7316 | 0.03 | 0.86607 | 0.85227 | 0.87427 | -9.69 | 25181.30 |
| 21964 | 2023.10.04 14:15 | close | 7321 | 0.04 | 0.86749 | 0.84636 | 0.87836 | 2.95 | 25184.25 |
| 21965 | 2023.10.04 14:15 | sell | 7323 | 0.03 | 0.86760 | 0.00000 | 0.00000 | ||
| 21966 | 2023.10.04 14:15 | modify | 7323 | 0.03 | 0.86760 | 0.88760 | 0.79760 | ||
| 21967 | 2023.10.04 15:45 | sell | 7324 | 0.04 | 0.86920 | 0.00000 | 0.00000 | ||
| 21968 | 2023.10.04 15:45 | modify | 7324 | 0.04 | 0.86920 | 0.88920 | 0.85720 | ||
| 21969 | 2023.10.04 16:15 | close | 7322 | 0.06 | 0.86940 | 0.84777 | 0.87777 | 15.49 | 25199.74 |
| 21970 | 2023.10.04 16:30 | sell | 7325 | 0.06 | 0.86983 | 0.00000 | 0.00000 | ||
| 21971 | 2023.10.04 16:30 | modify | 7325 | 0.06 | 0.86983 | 0.88783 | 0.85783 | ||
| 21972 | 2023.10.04 16:45 | close | 7320 | 0.06 | 0.87005 | 0.84683 | 0.90483 | 13.68 | 25213.43 |
| 21973 | 2023.10.04 17:15 | sell | 7326 | 0.06 | 0.87027 | 0.00000 | 0.00000 | ||
| 21974 | 2023.10.04 17:15 | modify | 7326 | 0.06 | 0.87027 | 0.89027 | 0.86627 | ||
| 21975 | 2023.10.05 04:15 | sell | 7327 | 0.06 | 0.87287 | 0.00000 | 0.00000 | ||
| 21976 | 2023.10.05 04:15 | modify | 7327 | 0.06 | 0.87287 | 0.89287 | 0.83487 | ||
| 21977 | 2023.10.05 15:45 | close | 7326 | 0.06 | 0.87096 | 0.89027 | 0.86627 | -3.52 | 25209.91 |
| 21978 | 2023.10.06 11:00 | close | 7323 | 0.03 | 0.87196 | 0.88760 | 0.79760 | -9.90 | 25200.01 |
| 21979 | 2023.10.06 15:45 | close | 7324 | 0.04 | 0.86790 | 0.88920 | 0.85720 | 3.52 | 25203.52 |
| 21980 | 2023.10.06 15:45 | buy | 7328 | 0.04 | 0.86783 | 0.00000 | 0.00000 | ||
| 21981 | 2023.10.06 15:45 | modify | 7328 | 0.04 | 0.86783 | 0.84783 | 0.87983 | ||
| 21982 | 2023.10.06 15:45 | buy | 7329 | 0.06 | 0.86794 | 0.00000 | 0.00000 | ||
| 21983 | 2023.10.06 15:45 | modify | 7329 | 0.06 | 0.86794 | 0.84794 | 0.87194 | ||
| 21984 | 2023.10.06 15:45 | close | 7325 | 0.06 | 0.86796 | 0.88783 | 0.85783 | 7.81 | 25211.33 |
| 21985 | 2023.10.06 15:45 | buy | 7330 | 0.06 | 0.86795 | 0.00000 | 0.00000 | ||
| 21986 | 2023.10.06 15:45 | modify | 7330 | 0.06 | 0.86795 | 0.84995 | 0.87995 | ||
| 21987 | 2023.10.06 15:45 | buy | 7331 | 0.03 | 0.86779 | 0.00000 | 0.00000 | ||
| 21988 | 2023.10.06 15:45 | modify | 7331 | 0.03 | 0.86779 | 0.84779 | 0.93779 | ||
| 21989 | 2023.10.06 16:00 | close | 7327 | 0.06 | 0.86752 | 0.89287 | 0.83487 | 23.26 | 25234.59 |
| 21990 | 2023.10.06 18:26 | t/p | 7329 | 0.06 | 0.87194 | 0.84794 | 0.87194 | 17.31 | 25251.90 |
| 21991 | 2023.10.06 18:45 | close | 7330 | 0.06 | 0.87270 | 0.84995 | 0.87995 | 20.63 | 25272.53 |
| 21992 | 2023.10.09 22:00 | close | 7331 | 0.03 | 0.87113 | 0.84779 | 0.93779 | 7.11 | 25279.64 |
| 21993 | 2023.10.10 04:30 | close | 7328 | 0.04 | 0.87280 | 0.84783 | 0.87983 | 14.18 | 25293.82 |
| 21994 | 2023.10.11 15:45 | buy | 7332 | 0.06 | 0.87277 | 0.00000 | 0.00000 | ||
| 21995 | 2023.10.11 15:45 | modify | 7332 | 0.06 | 0.87277 | 0.85277 | 0.91077 | ||
| 21996 | 2023.10.11 20:45 | buy | 7333 | 0.03 | 0.87017 | 0.00000 | 0.00000 | ||
| 21997 | 2023.10.11 20:45 | modify | 7333 | 0.03 | 0.87017 | 0.85017 | 0.94017 | ||
| 21998 | 2023.10.12 07:00 | sell | 7334 | 0.05 | 0.87239 | 0.00000 | 0.00000 | ||
| 21999 | 2023.10.12 07:00 | modify | 7334 | 0.05 | 0.87239 | 0.89239 | 0.80839 | ||
| 22000 | 2023.10.12 09:45 | close | 7333 | 0.03 | 0.87304 | 0.85017 | 0.94017 | 5.90 | 25299.72 |
| 22001 | 2023.10.12 13:30 | close | 7334 | 0.05 | 0.87077 | 0.89239 | 0.80839 | 5.63 | 25305.35 |
| 22002 | 2023.10.12 15:45 | buy | 7335 | 0.03 | 0.86843 | 0.00000 | 0.00000 | ||
| 22003 | 2023.10.12 15:45 | modify | 7335 | 0.03 | 0.86843 | 0.84843 | 0.93843 | ||
| 22004 | 2023.10.12 16:15 | buy | 7336 | 0.04 | 0.86764 | 0.00000 | 0.00000 | ||
| 22005 | 2023.10.12 16:15 | modify | 7336 | 0.04 | 0.86764 | 0.84764 | 0.87964 | ||
| 22006 | 2023.10.12 16:45 | buy | 7337 | 0.06 | 0.86693 | 0.00000 | 0.00000 | ||
| 22007 | 2023.10.12 16:45 | modify | 7337 | 0.06 | 0.86693 | 0.84693 | 0.87093 | ||
| 22008 | 2023.10.12 16:45 | buy | 7338 | 0.06 | 0.86694 | 0.00000 | 0.00000 | ||
| 22009 | 2023.10.12 16:45 | modify | 7338 | 0.06 | 0.86694 | 0.84894 | 0.87894 | ||
| 22010 | 2023.10.13 05:15 | sell | 7339 | 0.06 | 0.86570 | 0.00000 | 0.00000 | ||
| 22011 | 2023.10.13 05:15 | modify | 7339 | 0.06 | 0.86570 | 0.88570 | 0.82770 | ||
| 22012 | 2023.10.13 17:30 | close | 7339 | 0.06 | 0.86077 | 0.88570 | 0.82770 | 21.42 | 25326.77 |
| 22013 | 2023.10.16 18:00 | close | 7337 | 0.06 | 0.86314 | 0.84693 | 0.87093 | -17.55 | 25309.22 |
| 22014 | 2023.10.16 18:00 | close | 7335 | 0.03 | 0.86315 | 0.84843 | 0.93843 | -12.08 | 25297.15 |
| 22015 | 2023.10.16 21:15 | close | 7338 | 0.06 | 0.86327 | 0.84894 | 0.87894 | -17.01 | 25280.14 |
| 22016 | 2023.10.17 03:45 | close | 7336 | 0.04 | 0.86532 | 0.84764 | 0.87964 | -7.47 | 25272.67 |
| 22017 | 2023.10.17 03:45 | sell | 7340 | 0.06 | 0.86524 | 0.00000 | 0.00000 | ||
| 22018 | 2023.10.17 03:45 | modify | 7340 | 0.06 | 0.86524 | 0.88524 | 0.82724 | ||
| 22019 | 2023.10.17 03:45 | sell | 7341 | 0.03 | 0.86521 | 0.00000 | 0.00000 | ||
| 22020 | 2023.10.17 03:45 | modify | 7341 | 0.03 | 0.86521 | 0.88521 | 0.79521 | ||
| 22021 | 2023.10.17 03:45 | sell | 7342 | 0.03 | 0.86534 | 0.00000 | 0.00000 | ||
| 22022 | 2023.10.17 03:45 | modify | 7342 | 0.03 | 0.86534 | 0.88334 | 0.86134 | ||
| 22023 | 2023.10.17 13:15 | close | 7332 | 0.06 | 0.86650 | 0.85277 | 0.91077 | -29.20 | 25243.46 |
| 22024 | 2023.10.18 18:15 | close | 7341 | 0.03 | 0.86790 | 0.88521 | 0.79521 | -6.18 | 25237.29 |
| 22025 | 2023.10.18 18:45 | close | 7342 | 0.03 | 0.86751 | 0.88334 | 0.86134 | -5.02 | 25232.27 |
| 22026 | 2023.10.19 03:45 | close | 7340 | 0.06 | 0.86702 | 0.88524 | 0.82724 | -8.37 | 25223.90 |
| 22027 | 2023.10.19 03:45 | buy | 7343 | 0.06 | 0.86690 | 0.00000 | 0.00000 | ||
| 22028 | 2023.10.19 03:45 | modify | 7343 | 0.06 | 0.86690 | 0.84690 | 0.90490 | ||
| 22029 | 2023.10.19 04:30 | buy | 7344 | 0.03 | 0.86598 | 0.00000 | 0.00000 | ||
| 22030 | 2023.10.19 04:30 | modify | 7344 | 0.03 | 0.86598 | 0.84598 | 0.93598 | ||
| 22031 | 2023.10.19 19:30 | close | 7344 | 0.03 | 0.86892 | 0.84598 | 0.93598 | 6.30 | 25230.20 |
| 22032 | 2023.10.19 23:00 | sell | 7345 | 0.05 | 0.86867 | 0.00000 | 0.00000 | ||
| 22033 | 2023.10.19 23:00 | modify | 7345 | 0.05 | 0.86867 | 0.88867 | 0.80467 | ||
| 22034 | 2023.10.20 07:15 | close | 7345 | 0.05 | 0.86591 | 0.88867 | 0.80467 | 9.83 | 25240.02 |
| 22035 | 2023.10.20 08:15 | buy | 7346 | 0.05 | 0.86562 | 0.00000 | 0.00000 | ||
| 22036 | 2023.10.20 08:15 | modify | 7346 | 0.05 | 0.86562 | 0.84562 | 0.92962 | ||
| 22037 | 2023.10.23 09:45 | sell | 7347 | 0.03 | 0.86641 | 0.00000 | 0.00000 | ||
| 22038 | 2023.10.23 09:45 | modify | 7347 | 0.03 | 0.86641 | 0.88441 | 0.86241 | ||
| 22039 | 2023.10.23 13:00 | close | 7347 | 0.03 | 0.86350 | 0.88441 | 0.86241 | 6.24 | 25246.26 |
| 22040 | 2023.10.23 17:15 | sell | 7348 | 0.03 | 0.86650 | 0.00000 | 0.00000 | ||
| 22041 | 2023.10.23 17:15 | modify | 7348 | 0.03 | 0.86650 | 0.88450 | 0.86250 | ||
| 22042 | 2023.10.23 19:00 | close | 7343 | 0.06 | 0.86658 | 0.84690 | 0.90490 | -2.17 | 25244.09 |
| 22043 | 2023.10.23 19:30 | close | 7346 | 0.05 | 0.86729 | 0.84562 | 0.92962 | 5.67 | 25249.76 |
| 22044 | 2023.10.23 19:45 | sell | 7349 | 0.03 | 0.86804 | 0.00000 | 0.00000 | ||
| 22045 | 2023.10.23 19:45 | modify | 7349 | 0.03 | 0.86804 | 0.88804 | 0.79804 | ||
| 22046 | 2023.10.24 10:15 | sell | 7350 | 0.06 | 0.87108 | 0.00000 | 0.00000 | ||
| 22047 | 2023.10.24 10:15 | modify | 7350 | 0.06 | 0.87108 | 0.88908 | 0.85908 | ||
| 22048 | 2023.10.24 17:30 | sell | 7351 | 0.04 | 0.87362 | 0.00000 | 0.00000 | ||
| 22049 | 2023.10.24 17:30 | modify | 7351 | 0.04 | 0.87362 | 0.89362 | 0.86162 | ||
| 22050 | 2023.10.25 04:15 | sell | 7352 | 0.06 | 0.87858 | 0.00000 | 0.00000 | ||
| 22051 | 2023.10.25 04:15 | modify | 7352 | 0.06 | 0.87858 | 0.89858 | 0.87458 | ||
| 22052 | 2023.10.25 10:57 | t/p | 7352 | 0.06 | 0.87455 | 0.89858 | 0.87458 | 17.43 | 25267.19 |
| 22053 | 2023.10.25 12:45 | close | 7351 | 0.04 | 0.87319 | 0.89362 | 0.86162 | 0.98 | 25268.17 |
| 22054 | 2023.10.25 13:00 | close | 7348 | 0.03 | 0.87230 | 0.88450 | 0.86250 | -13.07 | 25255.11 |
| 22055 | 2023.10.25 20:00 | close | 7349 | 0.03 | 0.87115 | 0.88804 | 0.79804 | -7.12 | 25247.99 |
| 22056 | 2023.10.25 20:30 | buy | 7353 | 0.06 | 0.87003 | 0.00000 | 0.00000 | ||
| 22057 | 2023.10.25 20:30 | modify | 7353 | 0.06 | 0.87003 | 0.85203 | 0.88203 | ||
| 22058 | 2023.10.26 01:15 | close | 7350 | 0.06 | 0.86855 | 0.88908 | 0.85908 | 10.72 | 25258.71 |
| 22059 | 2023.10.26 02:00 | buy | 7354 | 0.04 | 0.86799 | 0.00000 | 0.00000 | ||
| 22060 | 2023.10.26 02:00 | modify | 7354 | 0.04 | 0.86799 | 0.84799 | 0.87999 | ||
| 22061 | 2023.10.26 15:45 | close | 7354 | 0.04 | 0.87230 | 0.84799 | 0.87999 | 12.45 | 25271.16 |
| 22062 | 2023.10.27 02:15 | close | 7353 | 0.06 | 0.87459 | 0.85203 | 0.88203 | 19.13 | 25290.29 |
| 22063 | 2023.10.27 03:30 | sell | 7355 | 0.06 | 0.87543 | 0.00000 | 0.00000 | ||
| 22064 | 2023.10.27 03:30 | modify | 7355 | 0.06 | 0.87543 | 0.89343 | 0.86343 | ||
| 22065 | 2023.10.27 16:30 | sell | 7356 | 0.04 | 0.87939 | 0.00000 | 0.00000 | ||
| 22066 | 2023.10.27 16:30 | modify | 7356 | 0.04 | 0.87939 | 0.89939 | 0.86739 | ||
| 22067 | 2023.10.27 16:30 | sell | 7357 | 0.03 | 0.87944 | 0.00000 | 0.00000 | ||
| 22068 | 2023.10.27 16:30 | modify | 7357 | 0.03 | 0.87944 | 0.89944 | 0.80944 | ||
| 22069 | 2023.10.27 17:30 | sell | 7358 | 0.06 | 0.88113 | 0.00000 | 0.00000 | ||
| 22070 | 2023.10.27 17:30 | modify | 7358 | 0.06 | 0.88113 | 0.90113 | 0.87713 | ||
| 22071 | 2023.10.31 05:30 | close | 7357 | 0.03 | 0.88007 | 0.89944 | 0.80944 | -1.63 | 25288.66 |
| 22072 | 2023.10.31 05:45 | buy | 7359 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
| 22073 | 2023.10.31 05:45 | modify | 7359 | 0.03 | 0.87966 | 0.86166 | 0.88366 | ||
| 22074 | 2023.10.31 06:30 | buy | 7360 | 0.03 | 0.87897 | 0.00000 | 0.00000 | ||
| 22075 | 2023.10.31 06:30 | modify | 7360 | 0.03 | 0.87897 | 0.85897 | 0.94897 | ||
| 22076 | 2023.10.31 17:45 | close | 7355 | 0.06 | 0.87836 | 0.89343 | 0.86343 | -13.43 | 25275.23 |
| 22077 | 2023.10.31 18:18 | t/p | 7358 | 0.06 | 0.87704 | 0.90113 | 0.87713 | 17.67 | 25292.90 |
| 22078 | 2023.10.31 18:30 | close | 7356 | 0.04 | 0.87691 | 0.89939 | 0.86739 | 7.02 | 25299.92 |
| 22079 | 2023.11.01 11:45 | close | 7360 | 0.03 | 0.88039 | 0.85897 | 0.94897 | 2.86 | 25302.77 |
| 22080 | 2023.11.01 11:45 | close | 7359 | 0.03 | 0.88027 | 0.86166 | 0.88366 | 1.06 | 25303.83 |
| 22081 | 2023.11.01 15:00 | sell | 7361 | 0.05 | 0.88002 | 0.00000 | 0.00000 | ||
| 22082 | 2023.11.01 15:00 | modify | 7361 | 0.05 | 0.88002 | 0.90002 | 0.81602 | ||
| 22083 | 2023.11.01 15:45 | sell | 7362 | 0.03 | 0.88205 | 0.00000 | 0.00000 | ||
| 22084 | 2023.11.01 15:45 | modify | 7362 | 0.03 | 0.88205 | 0.90205 | 0.81205 | ||
| 22085 | 2023.11.01 17:30 | sell | 7363 | 0.04 | 0.88431 | 0.00000 | 0.00000 | ||
| 22086 | 2023.11.01 17:30 | modify | 7363 | 0.04 | 0.88431 | 0.90431 | 0.87231 | ||
| 22087 | 2023.11.01 17:45 | sell | 7364 | 0.06 | 0.88482 | 0.00000 | 0.00000 | ||
| 22088 | 2023.11.01 17:45 | modify | 7364 | 0.06 | 0.88482 | 0.90482 | 0.88082 | ||
| 22089 | 2023.11.01 22:15 | sell | 7365 | 0.06 | 0.88612 | 0.00000 | 0.00000 | ||
| 22090 | 2023.11.01 22:15 | modify | 7365 | 0.06 | 0.88612 | 0.90412 | 0.87412 | ||
| 22091 | 2023.11.02 16:45 | close | 7364 | 0.06 | 0.88740 | 0.90482 | 0.88082 | -11.90 | 25291.93 |
| 22092 | 2023.11.02 17:00 | close | 7363 | 0.04 | 0.88647 | 0.90431 | 0.87231 | -6.69 | 25285.24 |
| 22093 | 2023.11.02 17:00 | buy | 7366 | 0.06 | 0.88635 | 0.00000 | 0.00000 | ||
| 22094 | 2023.11.02 17:00 | modify | 7366 | 0.06 | 0.88635 | 0.86635 | 0.92435 | ||
| 22095 | 2023.11.02 19:15 | close | 7362 | 0.03 | 0.88499 | 0.90205 | 0.81205 | -6.74 | 25278.50 |
| 22096 | 2023.11.02 20:00 | buy | 7367 | 0.06 | 0.88435 | 0.00000 | 0.00000 | ||
| 22097 | 2023.11.02 20:00 | modify | 7367 | 0.06 | 0.88435 | 0.86435 | 0.88835 | ||
| 22098 | 2023.11.03 07:45 | close | 7365 | 0.06 | 0.88367 | 0.90412 | 0.87412 | 10.37 | 25288.86 |
| 22099 | 2023.11.03 15:30 | t/p | 7367 | 0.06 | 0.88831 | 0.86435 | 0.88835 | 16.96 | 25305.83 |
| 22100 | 2023.11.03 15:45 | sell | 7368 | 0.04 | 0.89023 | 0.00000 | 0.00000 | ||
| 22101 | 2023.11.03 15:45 | modify | 7368 | 0.04 | 0.89023 | 0.91023 | 0.87823 | ||
| 22102 | 2023.11.03 15:45 | sell | 7369 | 0.06 | 0.89040 | 0.00000 | 0.00000 | ||
| 22103 | 2023.11.03 15:45 | modify | 7369 | 0.06 | 0.89040 | 0.91040 | 0.88640 | ||
| 22104 | 2023.11.03 15:45 | sell | 7370 | 0.06 | 0.89039 | 0.00000 | 0.00000 | ||
| 22105 | 2023.11.03 15:45 | modify | 7370 | 0.06 | 0.89039 | 0.90839 | 0.87839 | ||
| 22106 | 2023.11.03 15:45 | sell | 7371 | 0.03 | 0.89025 | 0.00000 | 0.00000 | ||
| 22107 | 2023.11.03 15:45 | modify | 7371 | 0.03 | 0.89025 | 0.91025 | 0.82025 | ||
| 22108 | 2023.11.06 13:30 | buy | 7372 | 0.03 | 0.88749 | 0.00000 | 0.00000 | ||
| 22109 | 2023.11.06 13:30 | modify | 7372 | 0.03 | 0.88749 | 0.86949 | 0.89149 | ||
| 22110 | 2023.11.06 14:30 | close | 7371 | 0.03 | 0.88759 | 0.91025 | 0.82025 | 5.67 | 25311.50 |
| 22111 | 2023.11.07 05:31 | t/p | 7369 | 0.06 | 0.88641 | 0.91040 | 0.88640 | 17.22 | 25328.72 |
| 22112 | 2023.11.07 05:45 | close | 7368 | 0.04 | 0.88577 | 0.91023 | 0.87823 | 12.88 | 25341.60 |
| 22113 | 2023.11.07 05:45 | close | 7370 | 0.06 | 0.88576 | 0.90839 | 0.87839 | 20.06 | 25361.65 |
| 22114 | 2023.11.07 05:45 | close | 7361 | 0.05 | 0.88571 | 0.90002 | 0.81602 | -21.44 | 25340.21 |
| 22115 | 2023.11.07 05:45 | buy | 7373 | 0.03 | 0.88587 | 0.00000 | 0.00000 | ||
| 22116 | 2023.11.07 05:45 | modify | 7373 | 0.03 | 0.88587 | 0.86587 | 0.95587 | ||
| 22117 | 2023.11.07 06:45 | buy | 7374 | 0.04 | 0.88368 | 0.00000 | 0.00000 | ||
| 22118 | 2023.11.07 06:45 | modify | 7374 | 0.04 | 0.88368 | 0.86368 | 0.89568 | ||
| 22119 | 2023.11.07 07:00 | buy | 7375 | 0.06 | 0.88326 | 0.00000 | 0.00000 | ||
| 22120 | 2023.11.07 07:00 | modify | 7375 | 0.06 | 0.88326 | 0.86526 | 0.89526 | ||
| 22121 | 2023.11.07 07:30 | buy | 7376 | 0.06 | 0.88265 | 0.00000 | 0.00000 | ||
| 22122 | 2023.11.07 07:30 | modify | 7376 | 0.06 | 0.88265 | 0.86265 | 0.88665 | ||
| 22123 | 2023.11.08 04:00 | close | 7372 | 0.03 | 0.88561 | 0.86949 | 0.89149 | -4.54 | 25335.68 |
| 22124 | 2023.11.08 04:15 | close | 7373 | 0.03 | 0.88627 | 0.86587 | 0.95587 | 0.60 | 25336.28 |
| 22125 | 2023.11.08 04:18 | t/p | 7376 | 0.06 | 0.88667 | 0.86265 | 0.88665 | 17.22 | 25353.50 |
| 22126 | 2023.11.08 10:45 | buy | 7377 | 0.05 | 0.88679 | 0.00000 | 0.00000 | ||
| 22127 | 2023.11.08 10:45 | modify | 7377 | 0.05 | 0.88679 | 0.86679 | 0.95079 | ||
| 22128 | 2023.11.08 15:15 | close | 7377 | 0.05 | 0.88674 | 0.86679 | 0.95079 | -0.54 | 25352.96 |
| 22129 | 2023.11.08 21:00 | buy | 7378 | 0.05 | 0.88431 | 0.00000 | 0.00000 | ||
| 22130 | 2023.11.08 21:00 | modify | 7378 | 0.05 | 0.88431 | 0.86431 | 0.94831 | ||
| 22131 | 2023.11.08 21:30 | buy | 7379 | 0.03 | 0.88403 | 0.00000 | 0.00000 | ||
| 22132 | 2023.11.08 21:30 | modify | 7379 | 0.03 | 0.88403 | 0.86603 | 0.88803 | ||
| 22133 | 2023.11.08 21:45 | buy | 7380 | 0.03 | 0.88364 | 0.00000 | 0.00000 | ||
| 22134 | 2023.11.08 21:45 | modify | 7380 | 0.03 | 0.88364 | 0.86364 | 0.95364 | ||
| 22135 | 2023.11.10 01:30 | buy | 7381 | 0.06 | 0.87846 | 0.00000 | 0.00000 | ||
| 22136 | 2023.11.10 01:30 | modify | 7381 | 0.06 | 0.87846 | 0.85846 | 0.88246 | ||
| 22137 | 2023.11.13 06:15 | close | 7380 | 0.03 | 0.87880 | 0.86364 | 0.95364 | -11.34 | 25341.62 |
| 22138 | 2023.11.13 07:15 | close | 7379 | 0.03 | 0.87902 | 0.86603 | 0.88803 | -11.73 | 25329.89 |
| 22139 | 2023.11.13 13:30 | close | 7366 | 0.06 | 0.88017 | 0.86635 | 0.92435 | -29.30 | 25300.59 |
| 22140 | 2023.11.13 23:15 | close | 7375 | 0.06 | 0.88053 | 0.86526 | 0.89526 | -13.51 | 25287.08 |
| 22141 | 2023.11.14 11:45 | close | 7378 | 0.05 | 0.88117 | 0.86431 | 0.94831 | -12.78 | 25274.30 |
| 22142 | 2023.11.14 12:30 | sell | 7382 | 0.03 | 0.88177 | 0.00000 | 0.00000 | ||
| 22143 | 2023.11.14 12:30 | modify | 7382 | 0.03 | 0.88177 | 0.90177 | 0.81177 | ||
| 22144 | 2023.11.14 12:30 | sell | 7383 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
| 22145 | 2023.11.14 12:30 | modify | 7383 | 0.03 | 0.88170 | 0.89970 | 0.87770 | ||
| 22146 | 2023.11.14 15:30 | t/p | 7381 | 0.06 | 0.88333 | 0.85846 | 0.88246 | 20.83 | 25295.13 |
| 22147 | 2023.11.14 15:45 | close | 7374 | 0.04 | 0.88643 | 0.86368 | 0.89568 | 7.07 | 25302.20 |
| 22148 | 2023.11.14 15:45 | sell | 7384 | 0.04 | 0.88651 | 0.00000 | 0.00000 | ||
| 22149 | 2023.11.14 15:45 | modify | 7384 | 0.04 | 0.88651 | 0.90651 | 0.87451 | ||
| 22150 | 2023.11.14 15:45 | sell | 7385 | 0.06 | 0.88635 | 0.00000 | 0.00000 | ||
| 22151 | 2023.11.14 15:45 | modify | 7385 | 0.06 | 0.88635 | 0.90635 | 0.88235 | ||
| 22152 | 2023.11.14 15:45 | sell | 7386 | 0.06 | 0.88639 | 0.00000 | 0.00000 | ||
| 22153 | 2023.11.14 15:45 | modify | 7386 | 0.06 | 0.88639 | 0.90439 | 0.87439 | ||
| 22154 | 2023.11.15 15:45 | close | 7385 | 0.06 | 0.88934 | 0.90635 | 0.88235 | -13.69 | 25288.51 |
| 22155 | 2023.11.15 15:45 | close | 7383 | 0.03 | 0.88937 | 0.89970 | 0.87770 | -17.21 | 25271.31 |
| 22156 | 2023.11.15 16:45 | close | 7382 | 0.03 | 0.88921 | 0.90177 | 0.81177 | -16.70 | 25254.61 |
| 22157 | 2023.11.15 17:00 | close | 7384 | 0.04 | 0.88828 | 0.90651 | 0.87451 | -5.52 | 25249.09 |
| 22158 | 2023.11.15 17:00 | buy | 7387 | 0.03 | 0.88842 | 0.00000 | 0.00000 | ||
| 22159 | 2023.11.15 17:00 | modify | 7387 | 0.03 | 0.88842 | 0.87042 | 0.89242 | ||
| 22160 | 2023.11.16 04:15 | buy | 7388 | 0.04 | 0.88634 | 0.00000 | 0.00000 | ||
| 22161 | 2023.11.16 04:15 | modify | 7388 | 0.04 | 0.88634 | 0.86634 | 0.89834 | ||
| 22162 | 2023.11.16 04:15 | buy | 7389 | 0.06 | 0.88621 | 0.00000 | 0.00000 | ||
| 22163 | 2023.11.16 04:15 | modify | 7389 | 0.06 | 0.88621 | 0.86621 | 0.92421 | ||
| 22164 | 2023.11.16 04:15 | buy | 7390 | 0.03 | 0.88623 | 0.00000 | 0.00000 | ||
| 22165 | 2023.11.16 04:15 | modify | 7390 | 0.03 | 0.88623 | 0.86623 | 0.95623 | ||
| 22166 | 2023.11.16 09:45 | sell | 7391 | 0.05 | 0.88772 | 0.00000 | 0.00000 | ||
| 22167 | 2023.11.16 09:45 | modify | 7391 | 0.05 | 0.88772 | 0.90772 | 0.82372 | ||
| 22168 | 2023.11.16 15:45 | close | 7388 | 0.04 | 0.89148 | 0.86634 | 0.89834 | 14.90 | 25263.99 |
| 22169 | 2023.11.16 15:45 | close | 7390 | 0.03 | 0.89146 | 0.86623 | 0.95623 | 11.38 | 25275.37 |
| 22170 | 2023.11.16 15:45 | close | 7387 | 0.03 | 0.89154 | 0.87042 | 0.89242 | 6.46 | 25281.83 |
| 22171 | 2023.11.16 18:30 | close | 7386 | 0.06 | 0.88914 | 0.90439 | 0.87439 | -12.66 | 25269.17 |
| 22172 | 2023.11.17 12:45 | sell | 7392 | 0.03 | 0.89339 | 0.00000 | 0.00000 | ||
| 22173 | 2023.11.17 12:45 | modify | 7392 | 0.03 | 0.89339 | 0.91339 | 0.82339 | ||
| 22174 | 2023.11.20 00:00 | close | 7389 | 0.06 | 0.89140 | 0.86621 | 0.92421 | 22.25 | 25291.42 |
| 22175 | 2023.11.20 04:45 | sell | 7393 | 0.06 | 0.89598 | 0.00000 | 0.00000 | ||
| 22176 | 2023.11.20 04:45 | modify | 7393 | 0.06 | 0.89598 | 0.91398 | 0.88398 | ||
| 22177 | 2023.11.20 05:45 | sell | 7394 | 0.04 | 0.89694 | 0.00000 | 0.00000 | ||
| 22178 | 2023.11.20 05:45 | modify | 7394 | 0.04 | 0.89694 | 0.91694 | 0.88494 | ||
| 22179 | 2023.11.20 06:15 | sell | 7395 | 0.06 | 0.89806 | 0.00000 | 0.00000 | ||
| 22180 | 2023.11.20 06:15 | modify | 7395 | 0.06 | 0.89806 | 0.91806 | 0.89406 | ||
| 22181 | 2023.11.21 17:30 | close | 7395 | 0.06 | 0.89907 | 0.91806 | 0.89406 | -4.91 | 25286.51 |
| 22182 | 2023.11.21 17:30 | close | 7392 | 0.03 | 0.89912 | 0.91339 | 0.82339 | -12.92 | 25273.59 |
| 22183 | 2023.11.21 18:00 | close | 7394 | 0.04 | 0.89836 | 0.91694 | 0.88494 | -4.49 | 25269.10 |
| 22184 | 2023.11.21 18:15 | buy | 7396 | 0.03 | 0.89816 | 0.00000 | 0.00000 | ||
| 22185 | 2023.11.21 18:15 | modify | 7396 | 0.03 | 0.89816 | 0.88016 | 0.90216 | ||
| 22186 | 2023.11.21 20:30 | buy | 7397 | 0.03 | 0.89688 | 0.00000 | 0.00000 | ||
| 22187 | 2023.11.21 20:30 | modify | 7397 | 0.03 | 0.89688 | 0.87688 | 0.96688 | ||
| 22188 | 2023.11.22 07:00 | close | 7393 | 0.06 | 0.89808 | 0.91398 | 0.88398 | -9.76 | 25259.34 |
| 22189 | 2023.11.22 14:30 | close | 7397 | 0.03 | 0.90040 | 0.87688 | 0.96688 | 7.51 | 25266.85 |
| 22190 | 2023.11.22 15:30 | close | 7396 | 0.03 | 0.90084 | 0.88016 | 0.90216 | 5.64 | 25272.49 |
| 22191 | 2023.11.22 21:30 | close | 7391 | 0.05 | 0.89653 | 0.90772 | 0.82372 | -32.92 | 25239.56 |
| 22192 | 2023.11.23 09:00 | buy | 7398 | 0.05 | 0.89689 | 0.00000 | 0.00000 | ||
| 22193 | 2023.11.23 09:00 | modify | 7398 | 0.05 | 0.89689 | 0.87689 | 0.96089 | ||
| 22194 | 2023.11.23 14:15 | close | 7398 | 0.05 | 0.89889 | 0.87689 | 0.96089 | 7.04 | 25246.60 |
| 22195 | 2023.11.23 15:30 | sell | 7399 | 0.05 | 0.89865 | 0.00000 | 0.00000 | ||
| 22196 | 2023.11.23 15:30 | modify | 7399 | 0.05 | 0.89865 | 0.91865 | 0.83465 | ||
| 22197 | 2023.11.23 16:30 | close | 7399 | 0.05 | 0.89829 | 0.91865 | 0.83465 | 0.98 | 25247.58 |
| 22198 | 2023.11.24 15:45 | buy | 7400 | 0.03 | 0.89716 | 0.00000 | 0.00000 | ||
| 22199 | 2023.11.24 15:45 | modify | 7400 | 0.03 | 0.89716 | 0.87716 | 0.96716 | ||
| 22200 | 2023.11.24 16:15 | buy | 7401 | 0.03 | 0.89672 | 0.00000 | 0.00000 | ||
| 22201 | 2023.11.24 16:15 | modify | 7401 | 0.03 | 0.89672 | 0.87872 | 0.90072 | ||
| 22202 | 2023.11.27 10:30 | close | 7400 | 0.03 | 0.89941 | 0.87716 | 0.96716 | 4.70 | 25252.28 |
| 22203 | 2023.11.27 10:30 | close | 7401 | 0.03 | 0.89923 | 0.87872 | 0.90072 | 5.27 | 25257.55 |
| 22204 | 2023.11.28 10:00 | buy | 7402 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
| 22205 | 2023.11.28 10:00 | modify | 7402 | 0.03 | 0.89851 | 0.88051 | 0.90251 | ||
| 22206 | 2023.11.28 10:30 | buy | 7403 | 0.03 | 0.89801 | 0.00000 | 0.00000 | ||
| 22207 | 2023.11.28 10:30 | modify | 7403 | 0.03 | 0.89801 | 0.87801 | 0.96801 | ||
| 22208 | 2023.11.28 16:45 | close | 7403 | 0.03 | 0.90062 | 0.87801 | 0.96801 | 5.58 | 25263.13 |
| 22209 | 2023.11.28 17:41 | t/p | 7402 | 0.03 | 0.90249 | 0.88051 | 0.90251 | 8.61 | 25271.74 |
| 22210 | 2023.11.28 17:45 | sell | 7404 | 0.03 | 0.90280 | 0.00000 | 0.00000 | ||
| 22211 | 2023.11.28 17:45 | modify | 7404 | 0.03 | 0.90280 | 0.92280 | 0.83280 | ||
| 22212 | 2023.11.28 18:00 | sell | 7405 | 0.06 | 0.90206 | 0.00000 | 0.00000 | ||
| 22213 | 2023.11.28 18:00 | modify | 7405 | 0.06 | 0.90206 | 0.92206 | 0.86406 | ||
| 22214 | 2023.11.28 18:45 | sell | 7406 | 0.04 | 0.90362 | 0.00000 | 0.00000 | ||
| 22215 | 2023.11.28 18:45 | modify | 7406 | 0.04 | 0.90362 | 0.92362 | 0.89162 | ||
| 22216 | 2023.11.29 09:15 | sell | 7407 | 0.05 | 0.89932 | 0.00000 | 0.00000 | ||
| 22217 | 2023.11.29 09:15 | modify | 7407 | 0.05 | 0.89932 | 0.91932 | 0.83532 | ||
| 22218 | 2023.11.29 13:30 | close | 7404 | 0.03 | 0.89876 | 0.92280 | 0.83280 | 8.73 | 25280.47 |
| 22219 | 2023.11.29 13:45 | close | 7407 | 0.05 | 0.89846 | 0.91932 | 0.83532 | 2.82 | 25283.29 |
| 22220 | 2023.11.29 14:00 | close | 7405 | 0.06 | 0.89853 | 0.92206 | 0.86406 | 15.20 | 25298.49 |
| 22221 | 2023.11.29 18:30 | sell | 7408 | 0.05 | 0.89945 | 0.00000 | 0.00000 | ||
| 22222 | 2023.11.29 18:30 | modify | 7408 | 0.05 | 0.89945 | 0.91945 | 0.83545 | ||
| 22223 | 2023.11.29 23:00 | close | 7408 | 0.05 | 0.89910 | 0.91945 | 0.83545 | 0.94 | 25299.43 |
| 22224 | 2023.11.30 06:45 | sell | 7409 | 0.03 | 0.90189 | 0.00000 | 0.00000 | ||
| 22225 | 2023.11.30 06:45 | modify | 7409 | 0.03 | 0.90189 | 0.92189 | 0.83189 | ||
| 22226 | 2023.11.30 12:30 | close | 7409 | 0.03 | 0.89867 | 0.92189 | 0.83189 | 6.92 | 25306.35 |
| 22227 | 2023.11.30 13:00 | close | 7406 | 0.04 | 0.89813 | 0.92362 | 0.89162 | 15.89 | 25322.24 |
| 22228 | 2023.11.30 14:00 | buy | 7410 | 0.03 | 0.89820 | 0.00000 | 0.00000 | ||
| 22229 | 2023.11.30 14:00 | modify | 7410 | 0.03 | 0.89820 | 0.88020 | 0.90220 | ||
| 22230 | 2023.11.30 16:45 | buy | 7411 | 0.04 | 0.89521 | 0.00000 | 0.00000 | ||
| 22231 | 2023.11.30 16:45 | modify | 7411 | 0.04 | 0.89521 | 0.87521 | 0.90721 | ||
| 22232 | 2023.11.30 16:45 | buy | 7412 | 0.06 | 0.89522 | 0.00000 | 0.00000 | ||
| 22233 | 2023.11.30 16:45 | modify | 7412 | 0.06 | 0.89522 | 0.87522 | 0.89922 | ||
| 22234 | 2023.11.30 16:45 | buy | 7413 | 0.06 | 0.89521 | 0.00000 | 0.00000 | ||
| 22235 | 2023.11.30 16:45 | modify | 7413 | 0.06 | 0.89521 | 0.87721 | 0.90721 | ||
| 22236 | 2023.11.30 16:45 | buy | 7414 | 0.03 | 0.89527 | 0.00000 | 0.00000 | ||
| 22237 | 2023.11.30 16:45 | modify | 7414 | 0.03 | 0.89527 | 0.87527 | 0.96527 | ||
| 22238 | 2023.11.30 17:59 | t/p | 7412 | 0.06 | 0.89915 | 0.87522 | 0.89922 | 17.00 | 25339.24 |
| 22239 | 2023.12.01 18:00 | close | 7414 | 0.03 | 0.89712 | 0.87527 | 0.96527 | 3.81 | 25343.05 |
| 22240 | 2023.12.01 18:00 | close | 7410 | 0.03 | 0.89710 | 0.88020 | 0.90220 | -2.72 | 25340.33 |
| 22241 | 2023.12.01 18:15 | close | 7411 | 0.04 | 0.89882 | 0.87521 | 0.90721 | 10.28 | 25350.61 |
| 22242 | 2023.12.01 18:15 | sell | 7415 | 0.03 | 0.89882 | 0.00000 | 0.00000 | ||
| 22243 | 2023.12.01 18:15 | modify | 7415 | 0.03 | 0.89882 | 0.91682 | 0.89482 | ||
| 22244 | 2023.12.01 19:45 | close | 7413 | 0.06 | 0.89979 | 0.87721 | 0.90721 | 19.71 | 25370.32 |
| 22245 | 2023.12.01 19:45 | sell | 7416 | 0.03 | 0.89982 | 0.00000 | 0.00000 | ||
| 22246 | 2023.12.01 19:45 | modify | 7416 | 0.03 | 0.89982 | 0.91982 | 0.82982 | ||
| 22247 | 2023.12.01 20:00 | sell | 7417 | 0.04 | 0.90022 | 0.00000 | 0.00000 | ||
| 22248 | 2023.12.01 20:00 | modify | 7417 | 0.04 | 0.90022 | 0.92022 | 0.88822 | ||
| 22249 | 2023.12.01 20:15 | sell | 7418 | 0.06 | 0.90118 | 0.00000 | 0.00000 | ||
| 22250 | 2023.12.01 20:15 | modify | 7418 | 0.06 | 0.90118 | 0.92118 | 0.89718 | ||
| 22251 | 2023.12.01 20:15 | sell | 7419 | 0.06 | 0.90116 | 0.00000 | 0.00000 | ||
| 22252 | 2023.12.01 20:15 | modify | 7419 | 0.06 | 0.90116 | 0.91916 | 0.88916 | ||
| 22253 | 2023.12.04 16:15 | close | 7415 | 0.03 | 0.89896 | 0.91682 | 0.89482 | -0.53 | 25369.79 |
| 22254 | 2023.12.04 16:30 | close | 7416 | 0.03 | 0.89809 | 0.91982 | 0.82982 | 3.61 | 25373.40 |
| 22255 | 2023.12.04 16:45 | close | 7417 | 0.04 | 0.89753 | 0.92022 | 0.88822 | 7.65 | 25381.05 |
| 22256 | 2023.12.04 16:45 | close | 7418 | 0.06 | 0.89753 | 0.92118 | 0.89718 | 15.73 | 25396.79 |
| 22257 | 2023.12.04 17:15 | buy | 7420 | 0.03 | 0.89741 | 0.00000 | 0.00000 | ||
| 22258 | 2023.12.04 17:15 | modify | 7420 | 0.03 | 0.89741 | 0.87941 | 0.90141 | ||
| 22259 | 2023.12.04 17:30 | buy | 7421 | 0.04 | 0.89582 | 0.00000 | 0.00000 | ||
| 22260 | 2023.12.04 17:30 | modify | 7421 | 0.04 | 0.89582 | 0.87582 | 0.90782 | ||
| 22261 | 2023.12.04 17:30 | close | 7419 | 0.06 | 0.89588 | 0.91916 | 0.88916 | 22.95 | 25419.74 |
| 22262 | 2023.12.04 17:30 | buy | 7422 | 0.03 | 0.89579 | 0.00000 | 0.00000 | ||
| 22263 | 2023.12.04 17:30 | modify | 7422 | 0.03 | 0.89579 | 0.87579 | 0.96579 | ||
| 22264 | 2023.12.04 17:45 | buy | 7423 | 0.06 | 0.89541 | 0.00000 | 0.00000 | ||
| 22265 | 2023.12.04 17:45 | modify | 7423 | 0.06 | 0.89541 | 0.87741 | 0.90741 | ||
| 22266 | 2023.12.06 02:30 | sell | 7424 | 0.06 | 0.89176 | 0.00000 | 0.00000 | ||
| 22267 | 2023.12.06 02:30 | modify | 7424 | 0.06 | 0.89176 | 0.91176 | 0.85376 | ||
| 22268 | 2023.12.06 03:30 | close | 7420 | 0.03 | 0.89295 | 0.87941 | 0.90141 | -10.26 | 25409.49 |
| 22269 | 2023.12.06 03:30 | sell | 7425 | 0.03 | 0.89288 | 0.00000 | 0.00000 | ||
| 22270 | 2023.12.06 03:30 | modify | 7425 | 0.03 | 0.89288 | 0.91088 | 0.88888 | ||
| 22271 | 2023.12.06 03:45 | close | 7421 | 0.04 | 0.89377 | 0.87582 | 0.90782 | -6.55 | 25402.94 |
| 22272 | 2023.12.06 03:45 | close | 7422 | 0.03 | 0.89358 | 0.87579 | 0.96579 | -5.27 | 25397.67 |
| 22273 | 2023.12.06 22:00 | close | 7425 | 0.03 | 0.89048 | 0.91088 | 0.88888 | 5.11 | 25402.78 |
| 22274 | 2023.12.07 15:00 | close | 7423 | 0.06 | 0.89306 | 0.87741 | 0.90741 | -11.66 | 25391.13 |
| 22275 | 2023.12.07 17:30 | sell | 7426 | 0.04 | 0.89575 | 0.00000 | 0.00000 | ||
| 22276 | 2023.12.07 17:30 | modify | 7426 | 0.04 | 0.89575 | 0.91575 | 0.88375 | ||
| 22277 | 2023.12.07 18:15 | sell | 7427 | 0.06 | 0.89641 | 0.00000 | 0.00000 | ||
| 22278 | 2023.12.07 18:15 | modify | 7427 | 0.06 | 0.89641 | 0.91441 | 0.88441 | ||
| 22279 | 2023.12.07 18:45 | sell | 7428 | 0.06 | 0.89701 | 0.00000 | 0.00000 | ||
| 22280 | 2023.12.07 18:45 | modify | 7428 | 0.06 | 0.89701 | 0.91701 | 0.89301 | ||
| 22281 | 2023.12.08 15:45 | buy | 7429 | 0.06 | 0.89603 | 0.00000 | 0.00000 | ||
| 22282 | 2023.12.08 15:45 | modify | 7429 | 0.06 | 0.89603 | 0.87603 | 0.93403 | ||
| 22283 | 2023.12.08 16:14 | t/p | 7428 | 0.06 | 0.89297 | 0.91701 | 0.89301 | 17.46 | 25408.59 |
| 22284 | 2023.12.08 16:15 | close | 7426 | 0.04 | 0.89306 | 0.91575 | 0.88375 | 7.65 | 25416.24 |
| 22285 | 2023.12.08 16:15 | buy | 7430 | 0.04 | 0.89301 | 0.00000 | 0.00000 | ||
| 22286 | 2023.12.08 16:15 | modify | 7430 | 0.04 | 0.89301 | 0.87301 | 0.90501 | ||
| 22287 | 2023.12.08 16:15 | buy | 7431 | 0.03 | 0.89315 | 0.00000 | 0.00000 | ||
| 22288 | 2023.12.08 16:15 | modify | 7431 | 0.03 | 0.89315 | 0.87315 | 0.96315 | ||
| 22289 | 2023.12.08 16:30 | buy | 7432 | 0.06 | 0.89257 | 0.00000 | 0.00000 | ||
| 22290 | 2023.12.08 16:30 | modify | 7432 | 0.06 | 0.89257 | 0.87457 | 0.90457 | ||
| 22291 | 2023.12.08 16:45 | close | 7432 | 0.06 | 0.89372 | 0.87457 | 0.90457 | 4.67 | 25420.91 |
| 22292 | 2023.12.11 01:00 | close | 7427 | 0.06 | 0.89339 | 0.91441 | 0.88441 | 12.93 | 25433.84 |
| 22293 | 2023.12.11 03:45 | close | 7424 | 0.06 | 0.89153 | 0.91176 | 0.85376 | 0.52 | 25434.36 |
| 22294 | 2023.12.12 03:15 | close | 7431 | 0.03 | 0.89243 | 0.87315 | 0.96315 | -1.97 | 25432.39 |
| 22295 | 2023.12.12 05:15 | sell | 7433 | 0.03 | 0.89294 | 0.00000 | 0.00000 | ||
| 22296 | 2023.12.12 05:15 | modify | 7433 | 0.03 | 0.89294 | 0.91094 | 0.88894 | ||
| 22297 | 2023.12.12 12:45 | close | 7429 | 0.06 | 0.89425 | 0.87603 | 0.93403 | -8.64 | 25423.75 |
| 22298 | 2023.12.12 16:45 | close | 7433 | 0.03 | 0.89056 | 0.91094 | 0.88894 | 5.06 | 25428.81 |
| 22299 | 2023.12.12 18:30 | buy | 7434 | 0.05 | 0.89275 | 0.00000 | 0.00000 | ||
| 22300 | 2023.12.12 18:30 | modify | 7434 | 0.05 | 0.89275 | 0.87275 | 0.95675 | ||
| 22301 | 2023.12.13 17:30 | sell | 7435 | 0.03 | 0.89302 | 0.00000 | 0.00000 | ||
| 22302 | 2023.12.13 17:30 | modify | 7435 | 0.03 | 0.89302 | 0.91102 | 0.88902 | ||
| 22303 | 2023.12.13 17:45 | close | 7430 | 0.04 | 0.89371 | 0.87301 | 0.90501 | 1.46 | 25430.27 |
| 22304 | 2023.12.13 17:45 | sell | 7436 | 0.03 | 0.89384 | 0.00000 | 0.00000 | ||
| 22305 | 2023.12.13 17:45 | modify | 7436 | 0.03 | 0.89384 | 0.91384 | 0.82384 | ||
| 22306 | 2023.12.13 21:15 | sell | 7437 | 0.04 | 0.89934 | 0.00000 | 0.00000 | ||
| 22307 | 2023.12.13 21:15 | modify | 7437 | 0.04 | 0.89934 | 0.91934 | 0.88734 | ||
| 22308 | 2023.12.13 21:15 | sell | 7438 | 0.06 | 0.89936 | 0.00000 | 0.00000 | ||
| 22309 | 2023.12.13 21:15 | modify | 7438 | 0.06 | 0.89936 | 0.91936 | 0.89536 | ||
| 22310 | 2023.12.13 21:15 | sell | 7439 | 0.06 | 0.89934 | 0.00000 | 0.00000 | ||
| 22311 | 2023.12.13 21:15 | modify | 7439 | 0.06 | 0.89934 | 0.91734 | 0.88734 | ||
| 22312 | 2023.12.13 21:15 | close | 7434 | 0.05 | 0.89936 | 0.87275 | 0.95675 | 23.92 | 25454.19 |
| 22313 | 2023.12.14 10:45 | close | 7438 | 0.06 | 0.90170 | 0.91936 | 0.89536 | -10.83 | 25443.37 |
| 22314 | 2023.12.14 15:15 | close | 7437 | 0.04 | 0.90056 | 0.91934 | 0.88734 | -3.92 | 25439.44 |
| 22315 | 2023.12.14 17:45 | buy | 7440 | 0.04 | 0.89748 | 0.00000 | 0.00000 | ||
| 22316 | 2023.12.14 17:45 | modify | 7440 | 0.04 | 0.89748 | 0.87748 | 0.90948 | ||
| 22317 | 2023.12.14 17:45 | buy | 7441 | 0.06 | 0.89754 | 0.00000 | 0.00000 | ||
| 22318 | 2023.12.14 17:45 | modify | 7441 | 0.06 | 0.89754 | 0.87754 | 0.90154 | ||
| 22319 | 2023.12.14 20:30 | close | 7435 | 0.03 | 0.89864 | 0.91102 | 0.88902 | -12.68 | 25426.76 |
| 22320 | 2023.12.14 20:45 | close | 7436 | 0.03 | 0.89834 | 0.91384 | 0.82384 | -10.19 | 25416.57 |
| 22321 | 2023.12.15 08:30 | buy | 7442 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
| 22322 | 2023.12.15 08:30 | modify | 7442 | 0.03 | 0.89703 | 0.87903 | 0.90103 | ||
| 22323 | 2023.12.15 15:45 | close | 7439 | 0.06 | 0.89417 | 0.91734 | 0.88734 | 22.42 | 25438.98 |
| 22324 | 2023.12.15 15:45 | buy | 7443 | 0.06 | 0.89429 | 0.00000 | 0.00000 | ||
| 22325 | 2023.12.15 15:45 | modify | 7443 | 0.06 | 0.89429 | 0.87429 | 0.93229 | ||
| 22326 | 2023.12.15 15:45 | buy | 7444 | 0.03 | 0.89416 | 0.00000 | 0.00000 | ||
| 22327 | 2023.12.15 15:45 | modify | 7444 | 0.03 | 0.89416 | 0.87416 | 0.96416 | ||
| 22328 | 2023.12.15 18:00 | close | 7441 | 0.06 | 0.89850 | 0.87754 | 0.90154 | 3.67 | 25442.66 |
| 22329 | 2023.12.18 08:30 | close | 7444 | 0.03 | 0.89884 | 0.87416 | 0.96416 | 10.08 | 25452.73 |
| 22330 | 2023.12.18 08:30 | close | 7442 | 0.03 | 0.89890 | 0.87903 | 0.90103 | 3.86 | 25456.59 |
| 22331 | 2023.12.18 11:15 | close | 7440 | 0.04 | 0.90013 | 0.87748 | 0.90948 | 7.33 | 25463.92 |
| 22332 | 2023.12.18 11:30 | close | 7443 | 0.06 | 0.90017 | 0.87429 | 0.93229 | 25.47 | 25489.40 |
| 22333 | 2023.12.18 20:30 | buy | 7445 | 0.05 | 0.89799 | 0.00000 | 0.00000 | ||
| 22334 | 2023.12.18 20:30 | modify | 7445 | 0.05 | 0.89799 | 0.87799 | 0.96199 | ||
| 22335 | 2023.12.18 23:00 | close | 7445 | 0.05 | 0.89797 | 0.87799 | 0.96199 | -0.42 | 25488.98 |
| 22336 | 2023.12.20 21:15 | buy | 7446 | 0.03 | 0.90058 | 0.00000 | 0.00000 | ||
| 22337 | 2023.12.20 21:15 | modify | 7446 | 0.03 | 0.90058 | 0.88258 | 0.90458 | ||
| 22338 | 2023.12.20 22:00 | sell | 7447 | 0.05 | 0.90002 | 0.00000 | 0.00000 | ||
| 22339 | 2023.12.20 22:00 | modify | 7447 | 0.05 | 0.90002 | 0.92002 | 0.83602 | ||
| 22340 | 2023.12.21 10:30 | close | 7447 | 0.05 | 0.89954 | 0.92002 | 0.83602 | 1.39 | 25490.37 |
| 22341 | 2023.12.21 15:00 | close | 7446 | 0.03 | 0.90245 | 0.88258 | 0.90458 | 3.68 | 25494.05 |
| 22342 | 2023.12.21 15:15 | sell | 7448 | 0.05 | 0.90264 | 0.00000 | 0.00000 | ||
| 22343 | 2023.12.21 15:15 | modify | 7448 | 0.05 | 0.90264 | 0.92264 | 0.83864 | ||
| 22344 | 2023.12.21 15:45 | sell | 7449 | 0.06 | 0.90474 | 0.00000 | 0.00000 | ||
| 22345 | 2023.12.21 15:45 | modify | 7449 | 0.06 | 0.90474 | 0.92474 | 0.86674 | ||
| 22346 | 2023.12.21 15:45 | sell | 7450 | 0.03 | 0.90476 | 0.00000 | 0.00000 | ||
| 22347 | 2023.12.21 15:45 | modify | 7450 | 0.03 | 0.90476 | 0.92476 | 0.83476 | ||
| 22348 | 2023.12.22 06:00 | close | 7450 | 0.03 | 0.90055 | 0.92476 | 0.83476 | 9.11 | 25503.16 |
| 22349 | 2023.12.22 08:00 | close | 7448 | 0.05 | 0.90067 | 0.92264 | 0.83864 | 6.91 | 25510.07 |
| 22350 | 2023.12.22 09:30 | sell | 7451 | 0.05 | 0.90070 | 0.00000 | 0.00000 | ||
| 22351 | 2023.12.22 09:30 | modify | 7451 | 0.05 | 0.90070 | 0.92070 | 0.83670 | ||
| 22352 | 2023.12.22 10:00 | close | 7451 | 0.05 | 0.90065 | 0.92070 | 0.83670 | -0.16 | 25509.91 |
| 22353 | 2023.12.22 10:15 | buy | 7452 | 0.03 | 0.90004 | 0.00000 | 0.00000 | ||
| 22354 | 2023.12.22 10:15 | modify | 7452 | 0.03 | 0.90004 | 0.88204 | 0.90404 | ||
| 22355 | 2023.12.22 13:41 | t/p | 7452 | 0.03 | 0.90405 | 0.88204 | 0.90404 | 8.68 | 25518.59 |
| 22356 | 2023.12.25 03:23 | close | 7449 | 0.06 | 0.90123 | 0.92474 | 0.86674 | 15.10 | 25533.69 |
| 22357 | 2023.12.26 10:15 | sell | 7453 | 0.05 | 0.90201 | 0.00000 | 0.00000 | ||
| 22358 | 2023.12.26 10:15 | modify | 7453 | 0.05 | 0.90201 | 0.92201 | 0.83801 | ||
| 22359 | 2023.12.26 11:00 | close | 7453 | 0.05 | 0.90145 | 0.92201 | 0.83801 | 1.71 | 25535.40 |
| 22360 | 2023.12.27 04:45 | sell | 7454 | 0.05 | 0.90127 | 0.00000 | 0.00000 | ||
| 22361 | 2023.12.27 04:45 | modify | 7454 | 0.05 | 0.90127 | 0.92127 | 0.83727 | ||
| 22362 | 2023.12.27 11:15 | sell | 7455 | 0.03 | 0.90223 | 0.00000 | 0.00000 | ||
| 22363 | 2023.12.27 11:15 | modify | 7455 | 0.03 | 0.90223 | 0.92023 | 0.89823 | ||
| 22364 | 2023.12.27 18:00 | sell | 7456 | 0.03 | 0.90434 | 0.00000 | 0.00000 | ||
| 22365 | 2023.12.27 18:00 | modify | 7456 | 0.03 | 0.90434 | 0.92434 | 0.83434 | ||
| 22366 | 2023.12.28 11:15 | close | 7456 | 0.03 | 0.90199 | 0.92434 | 0.83434 | 4.97 | 25540.36 |
| 22367 | 2023.12.28 11:15 | close | 7455 | 0.03 | 0.90196 | 0.92023 | 0.89823 | 0.37 | 25540.73 |
| 22368 | 2023.12.28 16:30 | buy | 7457 | 0.03 | 0.90136 | 0.00000 | 0.00000 | ||
| 22369 | 2023.12.28 16:30 | modify | 7457 | 0.03 | 0.90136 | 0.88336 | 0.90536 | ||
| 22370 | 2023.12.28 17:30 | t/p | 7457 | 0.03 | 0.90545 | 0.88336 | 0.90536 | 8.85 | 25549.58 |
| 22371 | 2023.12.29 11:15 | close | 7454 | 0.05 | 0.90243 | 0.92127 | 0.83727 | -4.68 | 25544.89 |
| 22372 | 2023.12.29 16:00 | buy | 7458 | 0.06 | 0.89916 | 0.00000 | 0.00000 | ||
| 22373 | 2023.12.29 16:00 | modify | 7458 | 0.06 | 0.89916 | 0.87916 | 0.90316 | ||
| 22374 | 2023.12.29 16:15 | buy | 7459 | 0.04 | 0.89899 | 0.00000 | 0.00000 | ||
| 22375 | 2023.12.29 16:15 | modify | 7459 | 0.04 | 0.89899 | 0.87899 | 0.91099 | ||
| 22376 | 2023.12.29 19:15 | close | 7458 | 0.06 | 0.90279 | 0.87916 | 0.90316 | 15.67 | 25560.56 |
| 22377 | 2024.01.02 07:15 | close | 7459 | 0.04 | 0.90463 | 0.87899 | 0.91099 | 16.16 | 25576.72 |
| 22378 | 2024.01.02 10:15 | sell | 7460 | 0.05 | 0.90407 | 0.00000 | 0.00000 | ||
| 22379 | 2024.01.02 10:15 | modify | 7460 | 0.05 | 0.90407 | 0.92407 | 0.84007 | ||
| 22380 | 2024.01.02 13:00 | close | 7460 | 0.05 | 0.90307 | 0.92407 | 0.84007 | 3.34 | 25580.06 |
| 22381 | 2024.01.02 16:45 | buy | 7461 | 0.05 | 0.90270 | 0.00000 | 0.00000 | ||
| 22382 | 2024.01.02 16:45 | modify | 7461 | 0.05 | 0.90270 | 0.88270 | 0.96670 | ||
| 22383 | 2024.01.02 17:00 | close | 7461 | 0.05 | 0.90355 | 0.88270 | 0.96670 | 2.79 | 25582.85 |
| 22384 | 2024.01.03 14:00 | buy | 7462 | 0.03 | 0.89783 | 0.00000 | 0.00000 | ||
| 22385 | 2024.01.03 14:00 | modify | 7462 | 0.03 | 0.89783 | 0.87783 | 0.96783 | ||
| 22386 | 2024.01.03 16:30 | buy | 7463 | 0.04 | 0.89617 | 0.00000 | 0.00000 | ||
| 22387 | 2024.01.03 16:30 | modify | 7463 | 0.04 | 0.89617 | 0.87617 | 0.90817 | ||
| 22388 | 2024.01.04 09:15 | close | 7462 | 0.03 | 0.90025 | 0.87783 | 0.96783 | 4.91 | 25587.77 |
| 22389 | 2024.01.04 09:15 | sell | 7464 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
| 22390 | 2024.01.04 09:15 | modify | 7464 | 0.03 | 0.90040 | 0.91840 | 0.89640 | ||
| 22391 | 2024.01.04 15:04 | t/p | 7464 | 0.03 | 0.89635 | 0.91840 | 0.89640 | 8.76 | 25596.53 |
| 22392 | 2024.01.05 15:45 | buy | 7465 | 0.06 | 0.89209 | 0.00000 | 0.00000 | ||
| 22393 | 2024.01.05 15:45 | modify | 7465 | 0.06 | 0.89209 | 0.87209 | 0.93009 | ||
| 22394 | 2024.01.05 15:45 | buy | 7466 | 0.03 | 0.89209 | 0.00000 | 0.00000 | ||
| 22395 | 2024.01.05 15:45 | modify | 7466 | 0.03 | 0.89209 | 0.87209 | 0.96209 | ||
| 22396 | 2024.01.05 17:30 | close | 7463 | 0.04 | 0.89676 | 0.87617 | 0.90817 | 1.02 | 25597.55 |
| 22397 | 2024.01.05 17:30 | close | 7466 | 0.03 | 0.89679 | 0.87209 | 0.96209 | 10.20 | 25607.75 |
| 22398 | 2024.01.05 17:45 | sell | 7467 | 0.03 | 0.89748 | 0.00000 | 0.00000 | ||
| 22399 | 2024.01.05 17:45 | modify | 7467 | 0.03 | 0.89748 | 0.91548 | 0.89348 | ||
| 22400 | 2024.01.05 21:15 | sell | 7468 | 0.06 | 0.89743 | 0.00000 | 0.00000 | ||
| 22401 | 2024.01.05 21:15 | modify | 7468 | 0.06 | 0.89743 | 0.91743 | 0.89343 | ||
| 22402 | 2024.01.08 03:30 | close | 7465 | 0.06 | 0.89849 | 0.87209 | 0.93009 | 27.77 | 25635.52 |
| 22403 | 2024.01.08 14:45 | close | 7467 | 0.03 | 0.89388 | 0.91548 | 0.89348 | 7.75 | 25643.27 |
| 22404 | 2024.01.09 04:15 | sell | 7469 | 0.03 | 0.89854 | 0.00000 | 0.00000 | ||
| 22405 | 2024.01.09 04:15 | modify | 7469 | 0.03 | 0.89854 | 0.91654 | 0.89454 | ||
| 22406 | 2024.01.09 13:00 | close | 7469 | 0.03 | 0.89501 | 0.91654 | 0.89454 | 7.61 | 25650.88 |
| 22407 | 2024.01.09 21:00 | sell | 7470 | 0.05 | 0.89515 | 0.00000 | 0.00000 | ||
| 22408 | 2024.01.09 21:00 | modify | 7470 | 0.05 | 0.89515 | 0.91515 | 0.83115 | ||
| 22409 | 2024.01.10 04:15 | sell | 7471 | 0.06 | 0.89654 | 0.00000 | 0.00000 | ||
| 22410 | 2024.01.10 04:15 | modify | 7471 | 0.06 | 0.89654 | 0.91654 | 0.85854 | ||
| 22411 | 2024.01.10 05:30 | sell | 7472 | 0.03 | 0.89715 | 0.00000 | 0.00000 | ||
| 22412 | 2024.01.10 05:30 | modify | 7472 | 0.03 | 0.89715 | 0.91515 | 0.89315 | ||
| 22413 | 2024.01.10 16:30 | buy | 7473 | 0.06 | 0.89572 | 0.00000 | 0.00000 | ||
| 22414 | 2024.01.10 16:30 | modify | 7473 | 0.06 | 0.89572 | 0.87572 | 0.93372 | ||
| 22415 | 2024.01.11 00:15 | close | 7472 | 0.03 | 0.89713 | 0.91515 | 0.89315 | -0.18 | 25650.70 |
| 22416 | 2024.01.11 03:00 | close | 7473 | 0.06 | 0.89709 | 0.87572 | 0.93372 | 5.15 | 25655.85 |
| 22417 | 2024.01.11 03:15 | sell | 7474 | 0.03 | 0.89769 | 0.00000 | 0.00000 | ||
| 22418 | 2024.01.11 03:15 | modify | 7474 | 0.03 | 0.89769 | 0.91569 | 0.89369 | ||
| 22419 | 2024.01.11 15:32 | t/p | 7474 | 0.03 | 0.89365 | 0.91569 | 0.89369 | 8.73 | 25664.58 |
| 22420 | 2024.01.11 15:32 | t/p | 7468 | 0.06 | 0.89343 | 0.91743 | 0.89343 | 17.20 | 25681.79 |
| 22421 | 2024.01.11 15:45 | buy | 7475 | 0.06 | 0.89486 | 0.00000 | 0.00000 | ||
| 22422 | 2024.01.11 15:45 | modify | 7475 | 0.06 | 0.89486 | 0.87486 | 0.93286 | ||
| 22423 | 2024.01.11 15:45 | close | 7470 | 0.05 | 0.89484 | 0.91515 | 0.83115 | 0.75 | 25682.53 |
| 22424 | 2024.01.11 16:00 | buy | 7476 | 0.04 | 0.89331 | 0.00000 | 0.00000 | ||
| 22425 | 2024.01.11 16:00 | modify | 7476 | 0.04 | 0.89331 | 0.87331 | 0.90531 | ||
| 22426 | 2024.01.11 16:00 | close | 7471 | 0.06 | 0.89333 | 0.91654 | 0.85854 | 13.75 | 25696.29 |
| 22427 | 2024.01.11 16:00 | buy | 7477 | 0.03 | 0.89337 | 0.00000 | 0.00000 | ||
| 22428 | 2024.01.11 16:00 | modify | 7477 | 0.03 | 0.89337 | 0.87337 | 0.96337 | ||
| 22429 | 2024.01.12 03:30 | sell | 7478 | 0.05 | 0.89647 | 0.00000 | 0.00000 | ||
| 22430 | 2024.01.12 03:30 | modify | 7478 | 0.05 | 0.89647 | 0.91647 | 0.83247 | ||
| 22431 | 2024.01.12 07:45 | close | 7478 | 0.05 | 0.89612 | 0.91647 | 0.83247 | 0.94 | 25697.23 |
| 22432 | 2024.01.12 16:30 | close | 7477 | 0.03 | 0.89687 | 0.87337 | 0.96337 | 7.47 | 25704.69 |
| 22433 | 2024.01.15 08:30 | sell | 7479 | 0.05 | 0.89558 | 0.00000 | 0.00000 | ||
| 22434 | 2024.01.15 08:30 | modify | 7479 | 0.05 | 0.89558 | 0.91558 | 0.83158 | ||
| 22435 | 2024.01.15 09:00 | close | 7479 | 0.05 | 0.89529 | 0.91558 | 0.83158 | 0.72 | 25705.41 |
| 22436 | 2024.01.18 13:30 | sell | 7480 | 0.03 | 0.88590 | 0.00000 | 0.00000 | ||
| 22437 | 2024.01.18 13:30 | modify | 7480 | 0.03 | 0.88590 | 0.90390 | 0.88190 | ||
| 22438 | 2024.01.19 02:30 | sell | 7481 | 0.03 | 0.88810 | 0.00000 | 0.00000 | ||
| 22439 | 2024.01.19 02:30 | modify | 7481 | 0.03 | 0.88810 | 0.90810 | 0.81810 | ||
| 22440 | 2024.01.19 15:45 | close | 7475 | 0.06 | 0.88797 | 0.87486 | 0.93286 | -32.28 | 25673.13 |
| 22441 | 2024.01.19 17:15 | close | 7481 | 0.03 | 0.88574 | 0.90810 | 0.81810 | 5.02 | 25678.15 |
| 22442 | 2024.01.19 22:30 | close | 7480 | 0.03 | 0.88609 | 0.90390 | 0.88190 | -0.64 | 25677.51 |
| 22443 | 2024.01.23 03:00 | sell | 7482 | 0.03 | 0.88689 | 0.00000 | 0.00000 | ||
| 22444 | 2024.01.23 03:00 | modify | 7482 | 0.03 | 0.88689 | 0.90489 | 0.88289 | ||
| 22445 | 2024.01.23 04:00 | close | 7476 | 0.04 | 0.88834 | 0.87331 | 0.90531 | -16.07 | 25661.44 |
| 22446 | 2024.01.23 04:00 | sell | 7483 | 0.03 | 0.88826 | 0.00000 | 0.00000 | ||
| 22447 | 2024.01.23 04:00 | modify | 7483 | 0.03 | 0.88826 | 0.90826 | 0.81826 | ||
| 22448 | 2024.01.23 17:45 | close | 7483 | 0.03 | 0.88528 | 0.90826 | 0.81826 | 6.39 | 25667.83 |
| 22449 | 2024.01.23 17:45 | close | 7482 | 0.03 | 0.88519 | 0.90489 | 0.88289 | 3.55 | 25671.38 |
| 22450 | 2024.01.24 01:45 | buy | 7484 | 0.05 | 0.88591 | 0.00000 | 0.00000 | ||
| 22451 | 2024.01.24 01:45 | modify | 7484 | 0.05 | 0.88591 | 0.86591 | 0.94991 | ||
| 22452 | 2024.01.24 11:30 | close | 7484 | 0.05 | 0.88698 | 0.86591 | 0.94991 | 3.60 | 25674.98 |
| 22453 | 2024.01.24 15:15 | sell | 7485 | 0.03 | 0.88819 | 0.00000 | 0.00000 | ||
| 22454 | 2024.01.24 15:15 | modify | 7485 | 0.03 | 0.88819 | 0.90619 | 0.88419 | ||
| 22455 | 2024.01.24 15:30 | sell | 7486 | 0.03 | 0.88924 | 0.00000 | 0.00000 | ||
| 22456 | 2024.01.24 15:30 | modify | 7486 | 0.03 | 0.88924 | 0.90924 | 0.81924 | ||
| 22457 | 2024.01.25 18:00 | close | 7486 | 0.03 | 0.88867 | 0.90924 | 0.81924 | 1.04 | 25676.02 |
| 22458 | 2024.01.25 18:00 | close | 7485 | 0.03 | 0.88864 | 0.90619 | 0.88419 | -1.23 | 25674.78 |
| 22459 | 2024.01.29 13:00 | sell | 7487 | 0.03 | 0.88693 | 0.00000 | 0.00000 | ||
| 22460 | 2024.01.29 13:00 | modify | 7487 | 0.03 | 0.88693 | 0.90493 | 0.88293 | ||
| 22461 | 2024.01.30 10:30 | buy | 7488 | 0.03 | 0.88537 | 0.00000 | 0.00000 | ||
| 22462 | 2024.01.30 10:30 | modify | 7488 | 0.03 | 0.88537 | 0.86537 | 0.95537 | ||
| 22463 | 2024.01.30 11:30 | close | 7487 | 0.03 | 0.88435 | 0.90493 | 0.88293 | 5.49 | 25680.28 |
| 22464 | 2024.01.31 02:45 | buy | 7489 | 0.06 | 0.88227 | 0.00000 | 0.00000 | ||
| 22465 | 2024.01.31 02:45 | modify | 7489 | 0.06 | 0.88227 | 0.86227 | 0.92027 | ||
| 22466 | 2024.01.31 04:15 | buy | 7490 | 0.04 | 0.88037 | 0.00000 | 0.00000 | ||
| 22467 | 2024.01.31 04:15 | modify | 7490 | 0.04 | 0.88037 | 0.86037 | 0.89237 | ||
| 22468 | 2024.01.31 04:15 | buy | 7491 | 0.06 | 0.88028 | 0.00000 | 0.00000 | ||
| 22469 | 2024.01.31 04:15 | modify | 7491 | 0.06 | 0.88028 | 0.86228 | 0.89228 | ||
| 22470 | 2024.01.31 16:45 | close | 7490 | 0.04 | 0.88528 | 0.86037 | 0.89237 | 14.22 | 25694.50 |
| 22471 | 2024.01.31 16:45 | close | 7488 | 0.03 | 0.88538 | 0.86537 | 0.95537 | -0.26 | 25694.23 |
| 22472 | 2024.02.01 10:30 | buy | 7492 | 0.04 | 0.87761 | 0.00000 | 0.00000 | ||
| 22473 | 2024.02.01 10:30 | modify | 7492 | 0.04 | 0.87761 | 0.85761 | 0.88961 | ||
| 22474 | 2024.02.01 11:15 | buy | 7493 | 0.06 | 0.87683 | 0.00000 | 0.00000 | ||
| 22475 | 2024.02.01 11:15 | modify | 7493 | 0.06 | 0.87683 | 0.85683 | 0.88083 | ||
| 22476 | 2024.02.02 02:37 | t/p | 7493 | 0.06 | 0.88094 | 0.85683 | 0.88083 | 17.63 | 25711.87 |
| 22477 | 2024.02.02 04:45 | close | 7492 | 0.04 | 0.88183 | 0.85761 | 0.88961 | 12.08 | 25723.95 |
| 22478 | 2024.02.02 11:15 | sell | 7494 | 0.03 | 0.88222 | 0.00000 | 0.00000 | ||
| 22479 | 2024.02.02 11:15 | modify | 7494 | 0.03 | 0.88222 | 0.90022 | 0.87822 | ||
| 22480 | 2024.02.02 11:45 | close | 7491 | 0.06 | 0.88284 | 0.86228 | 0.89228 | 10.27 | 25734.22 |
| 22481 | 2024.02.02 16:04 | t/p | 7494 | 0.03 | 0.87814 | 0.90022 | 0.87822 | 8.83 | 25743.05 |
| 22482 | 2024.02.02 16:30 | buy | 7495 | 0.04 | 0.87760 | 0.00000 | 0.00000 | ||
| 22483 | 2024.02.02 16:30 | modify | 7495 | 0.04 | 0.87760 | 0.85760 | 0.88960 | ||
| 22484 | 2024.02.02 17:30 | buy | 7496 | 0.06 | 0.87652 | 0.00000 | 0.00000 | ||
| 22485 | 2024.02.02 17:30 | modify | 7496 | 0.06 | 0.87652 | 0.85652 | 0.88052 | ||
| 22486 | 2024.02.02 17:30 | buy | 7497 | 0.06 | 0.87652 | 0.00000 | 0.00000 | ||
| 22487 | 2024.02.02 17:30 | modify | 7497 | 0.06 | 0.87652 | 0.85852 | 0.88852 | ||
| 22488 | 2024.02.06 04:00 | sell | 7498 | 0.03 | 0.87817 | 0.00000 | 0.00000 | ||
| 22489 | 2024.02.06 04:00 | modify | 7498 | 0.03 | 0.87817 | 0.89617 | 0.87417 | ||
| 22490 | 2024.02.06 05:45 | sell | 7499 | 0.06 | 0.87846 | 0.00000 | 0.00000 | ||
| 22491 | 2024.02.06 05:45 | modify | 7499 | 0.06 | 0.87846 | 0.89846 | 0.84046 | ||
| 22492 | 2024.02.06 06:30 | close | 7495 | 0.04 | 0.88038 | 0.85760 | 0.88960 | 7.72 | 25750.77 |
| 22493 | 2024.02.06 06:30 | close | 7497 | 0.06 | 0.88038 | 0.85852 | 0.88852 | 16.36 | 25767.13 |
| 22494 | 2024.02.06 06:30 | sell | 7500 | 0.03 | 0.88046 | 0.00000 | 0.00000 | ||
| 22495 | 2024.02.06 06:30 | modify | 7500 | 0.03 | 0.88046 | 0.90046 | 0.81046 | ||
| 22496 | 2024.02.06 06:34 | t/p | 7496 | 0.06 | 0.88061 | 0.85652 | 0.88052 | 17.37 | 25784.50 |
| 22497 | 2024.02.06 06:45 | close | 7489 | 0.06 | 0.88021 | 0.86227 | 0.92027 | -10.54 | 25773.96 |
| 22498 | 2024.02.07 14:30 | close | 7500 | 0.03 | 0.87889 | 0.90046 | 0.81046 | 3.26 | 25777.22 |
| 22499 | 2024.02.07 14:30 | close | 7498 | 0.03 | 0.87890 | 0.89617 | 0.87417 | -1.83 | 25775.39 |
| 22500 | 2024.02.08 07:15 | close | 7499 | 0.06 | 0.87757 | 0.89846 | 0.84046 | 3.46 | 25778.85 |
| 22501 | 2024.02.08 17:15 | buy | 7501 | 0.03 | 0.87329 | 0.00000 | 0.00000 | ||
| 22502 | 2024.02.08 17:15 | modify | 7501 | 0.03 | 0.87329 | 0.85329 | 0.94329 | ||
| 22503 | 2024.02.09 11:00 | close | 7501 | 0.03 | 0.87562 | 0.85329 | 0.94329 | 4.87 | 25783.71 |
| 22504 | 2024.02.09 15:45 | sell | 7502 | 0.03 | 0.87645 | 0.00000 | 0.00000 | ||
| 22505 | 2024.02.09 15:45 | modify | 7502 | 0.03 | 0.87645 | 0.89445 | 0.87245 | ||
| 22506 | 2024.02.13 06:15 | close | 7502 | 0.03 | 0.87722 | 0.89445 | 0.87245 | -1.93 | 25781.79 |
| 22507 | 2024.02.13 13:30 | sell | 7503 | 0.05 | 0.87705 | 0.00000 | 0.00000 | ||
| 22508 | 2024.02.13 13:30 | modify | 7503 | 0.05 | 0.87705 | 0.89705 | 0.81305 | ||
| 22509 | 2024.02.13 15:45 | close | 7503 | 0.05 | 0.87443 | 0.89705 | 0.81305 | 9.33 | 25791.12 |
| 22510 | 2024.02.13 15:45 | buy | 7504 | 0.03 | 0.87437 | 0.00000 | 0.00000 | ||
| 22511 | 2024.02.13 15:45 | modify | 7504 | 0.03 | 0.87437 | 0.85437 | 0.94437 | ||
| 22512 | 2024.02.14 08:30 | close | 7504 | 0.03 | 0.87697 | 0.85437 | 0.94437 | 5.47 | 25796.59 |
| 22513 | 2024.02.14 16:15 | sell | 7505 | 0.05 | 0.87786 | 0.00000 | 0.00000 | ||
| 22514 | 2024.02.14 16:15 | modify | 7505 | 0.05 | 0.87786 | 0.89786 | 0.81386 | ||
| 22515 | 2024.02.14 17:30 | sell | 7506 | 0.03 | 0.87859 | 0.00000 | 0.00000 | ||
| 22516 | 2024.02.14 17:30 | modify | 7506 | 0.03 | 0.87859 | 0.89659 | 0.87459 | ||
| 22517 | 2024.02.15 15:45 | sell | 7507 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
| 22518 | 2024.02.15 15:45 | modify | 7507 | 0.03 | 0.88138 | 0.90138 | 0.81138 | ||
| 22519 | 2024.02.15 19:00 | close | 7507 | 0.03 | 0.87811 | 0.90138 | 0.81138 | 7.04 | 25803.63 |
| 22520 | 2024.02.15 19:00 | close | 7506 | 0.03 | 0.87800 | 0.89659 | 0.87459 | 1.08 | 25804.70 |
| 22521 | 2024.02.16 03:00 | buy | 7508 | 0.03 | 0.87770 | 0.00000 | 0.00000 | ||
| 22522 | 2024.02.16 03:00 | modify | 7508 | 0.03 | 0.87770 | 0.85970 | 0.88170 | ||
| 22523 | 2024.02.16 17:45 | close | 7508 | 0.03 | 0.87952 | 0.85970 | 0.88170 | 3.82 | 25808.52 |
| 22524 | 2024.02.16 20:00 | sell | 7509 | 0.03 | 0.88106 | 0.00000 | 0.00000 | ||
| 22525 | 2024.02.16 20:00 | modify | 7509 | 0.03 | 0.88106 | 0.90106 | 0.81106 | ||
| 22526 | 2024.02.20 02:15 | close | 7509 | 0.03 | 0.88114 | 0.90106 | 0.81106 | -0.41 | 25808.12 |
| 22527 | 2024.02.20 11:00 | sell | 7510 | 0.03 | 0.88315 | 0.00000 | 0.00000 | ||
| 22528 | 2024.02.20 11:00 | modify | 7510 | 0.03 | 0.88315 | 0.90315 | 0.81315 | ||
| 22529 | 2024.02.20 15:45 | sell | 7511 | 0.04 | 0.88707 | 0.00000 | 0.00000 | ||
| 22530 | 2024.02.20 15:45 | modify | 7511 | 0.04 | 0.88707 | 0.90707 | 0.87507 | ||
| 22531 | 2024.02.20 16:00 | sell | 7512 | 0.06 | 0.88818 | 0.00000 | 0.00000 | ||
| 22532 | 2024.02.20 16:00 | modify | 7512 | 0.06 | 0.88818 | 0.90818 | 0.88418 | ||
| 22533 | 2024.02.20 16:00 | sell | 7513 | 0.06 | 0.88817 | 0.00000 | 0.00000 | ||
| 22534 | 2024.02.20 16:00 | modify | 7513 | 0.06 | 0.88817 | 0.90617 | 0.87617 | ||
| 22535 | 2024.02.21 17:00 | close | 7510 | 0.03 | 0.88527 | 0.90315 | 0.81315 | -4.91 | 25803.21 |
| 22536 | 2024.02.21 17:30 | buy | 7514 | 0.03 | 0.88488 | 0.00000 | 0.00000 | ||
| 22537 | 2024.02.21 17:30 | modify | 7514 | 0.03 | 0.88488 | 0.86688 | 0.88888 | ||
| 22538 | 2024.02.21 17:45 | close | 7511 | 0.04 | 0.88425 | 0.90707 | 0.87507 | 8.03 | 25811.24 |
| 22539 | 2024.02.21 17:45 | buy | 7515 | 0.03 | 0.88425 | 0.00000 | 0.00000 | ||
| 22540 | 2024.02.21 17:45 | modify | 7515 | 0.03 | 0.88425 | 0.86425 | 0.95425 | ||
| 22541 | 2024.02.21 17:52 | t/p | 7512 | 0.06 | 0.88416 | 0.90818 | 0.88418 | 17.37 | 25828.61 |
| 22542 | 2024.02.21 18:45 | close | 7513 | 0.06 | 0.88384 | 0.90617 | 0.87617 | 18.74 | 25847.35 |
| 22543 | 2024.02.22 04:15 | close | 7505 | 0.05 | 0.88304 | 0.89786 | 0.81386 | -19.60 | 25827.75 |
| 22544 | 2024.02.22 09:45 | close | 7514 | 0.03 | 0.88641 | 0.86688 | 0.88888 | 2.93 | 25830.68 |
| 22545 | 2024.02.22 12:45 | sell | 7516 | 0.05 | 0.88605 | 0.00000 | 0.00000 | ||
| 22546 | 2024.02.22 12:45 | modify | 7516 | 0.05 | 0.88605 | 0.90605 | 0.82205 | ||
| 22547 | 2024.02.22 16:15 | close | 7516 | 0.05 | 0.88440 | 0.90605 | 0.82205 | 5.74 | 25836.42 |
| 22548 | 2024.02.22 18:30 | buy | 7517 | 0.03 | 0.88305 | 0.00000 | 0.00000 | ||
| 22549 | 2024.02.22 18:30 | modify | 7517 | 0.03 | 0.88305 | 0.86505 | 0.88705 | ||
| 22550 | 2024.02.23 03:45 | close | 7515 | 0.03 | 0.88592 | 0.86425 | 0.95425 | 3.16 | 25839.58 |
| 22551 | 2024.02.23 03:45 | close | 7517 | 0.03 | 0.88597 | 0.86505 | 0.88705 | 6.18 | 25845.76 |
| 22552 | 2024.02.23 13:30 | sell | 7518 | 0.05 | 0.88503 | 0.00000 | 0.00000 | ||
| 22553 | 2024.02.23 13:30 | modify | 7518 | 0.05 | 0.88503 | 0.90503 | 0.82103 | ||
| 22554 | 2024.02.26 16:15 | close | 7518 | 0.05 | 0.88417 | 0.90503 | 0.82103 | 2.82 | 25848.58 |
| 22555 | 2024.02.26 16:15 | buy | 7519 | 0.03 | 0.88434 | 0.00000 | 0.00000 | ||
| 22556 | 2024.02.26 16:15 | modify | 7519 | 0.03 | 0.88434 | 0.86434 | 0.95434 | ||
| 22557 | 2024.02.26 17:00 | buy | 7520 | 0.06 | 0.88351 | 0.00000 | 0.00000 | ||
| 22558 | 2024.02.26 17:00 | modify | 7520 | 0.06 | 0.88351 | 0.86351 | 0.92151 | ||
| 22559 | 2024.02.26 17:00 | buy | 7521 | 0.03 | 0.88348 | 0.00000 | 0.00000 | ||
| 22560 | 2024.02.26 17:00 | modify | 7521 | 0.03 | 0.88348 | 0.86548 | 0.88748 | ||
| 22561 | 2024.02.27 15:15 | close | 7519 | 0.03 | 0.88442 | 0.86434 | 0.95434 | -0.11 | 25848.46 |
| 22562 | 2024.02.27 15:15 | close | 7521 | 0.03 | 0.88445 | 0.86548 | 0.88748 | 1.86 | 25850.32 |
| 22563 | 2024.02.27 20:00 | buy | 7522 | 0.05 | 0.88493 | 0.00000 | 0.00000 | ||
| 22564 | 2024.02.27 20:00 | modify | 7522 | 0.05 | 0.88493 | 0.86493 | 0.94893 | ||
| 22565 | 2024.02.27 20:15 | close | 7522 | 0.05 | 0.88517 | 0.86493 | 0.94893 | 0.54 | 25850.86 |
| 22566 | 2024.02.28 05:30 | buy | 7523 | 0.03 | 0.88316 | 0.00000 | 0.00000 | ||
| 22567 | 2024.02.28 05:30 | modify | 7523 | 0.03 | 0.88316 | 0.86516 | 0.88716 | ||
| 22568 | 2024.02.29 03:30 | close | 7523 | 0.03 | 0.88288 | 0.86516 | 0.88716 | -1.08 | 25849.78 |
| 22569 | 2024.02.29 05:45 | sell | 7524 | 0.03 | 0.88442 | 0.00000 | 0.00000 | ||
| 22570 | 2024.02.29 05:45 | modify | 7524 | 0.03 | 0.88442 | 0.90442 | 0.81442 | ||
| 22571 | 2024.02.29 18:15 | buy | 7525 | 0.05 | 0.88276 | 0.00000 | 0.00000 | ||
| 22572 | 2024.02.29 18:15 | modify | 7525 | 0.05 | 0.88276 | 0.86276 | 0.94676 | ||
| 22573 | 2024.03.01 06:00 | close | 7525 | 0.05 | 0.88334 | 0.86276 | 0.94676 | 1.65 | 25851.44 |
| 22574 | 2024.03.01 08:15 | sell | 7526 | 0.05 | 0.88371 | 0.00000 | 0.00000 | ||
| 22575 | 2024.03.01 08:15 | modify | 7526 | 0.05 | 0.88371 | 0.90371 | 0.81971 | ||
| 22576 | 2024.03.01 10:00 | close | 7526 | 0.05 | 0.88306 | 0.90371 | 0.81971 | 2.05 | 25853.49 |
| 22577 | 2024.03.01 14:45 | buy | 7527 | 0.05 | 0.88277 | 0.00000 | 0.00000 | ||
| 22578 | 2024.03.01 14:45 | modify | 7527 | 0.05 | 0.88277 | 0.86277 | 0.94677 | ||
| 22579 | 2024.03.01 16:30 | close | 7527 | 0.05 | 0.88364 | 0.86277 | 0.94677 | 2.87 | 25856.36 |
| 22580 | 2024.03.04 16:15 | close | 7524 | 0.03 | 0.88377 | 0.90442 | 0.81442 | 1.21 | 25857.57 |
| 22581 | 2024.03.05 02:15 | sell | 7528 | 0.05 | 0.88352 | 0.00000 | 0.00000 | ||
| 22582 | 2024.03.05 02:15 | modify | 7528 | 0.05 | 0.88352 | 0.90352 | 0.81952 | ||
| 22583 | 2024.03.05 05:00 | close | 7528 | 0.05 | 0.88271 | 0.90352 | 0.81952 | 2.64 | 25860.21 |
| 22584 | 2024.03.05 08:00 | buy | 7529 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
| 22585 | 2024.03.05 08:00 | modify | 7529 | 0.03 | 0.88170 | 0.86170 | 0.95170 | ||
| 22586 | 2024.03.05 17:45 | close | 7529 | 0.03 | 0.88403 | 0.86170 | 0.95170 | 4.96 | 25865.17 |
| 22587 | 2024.03.05 17:45 | sell | 7530 | 0.03 | 0.88413 | 0.00000 | 0.00000 | ||
| 22588 | 2024.03.05 17:45 | modify | 7530 | 0.03 | 0.88413 | 0.90213 | 0.88013 | ||
| 22589 | 2024.03.05 22:00 | sell | 7531 | 0.05 | 0.88396 | 0.00000 | 0.00000 | ||
| 22590 | 2024.03.05 22:00 | modify | 7531 | 0.05 | 0.88396 | 0.90396 | 0.81996 | ||
| 22591 | 2024.03.06 03:15 | close | 7531 | 0.05 | 0.88302 | 0.90396 | 0.81996 | 3.11 | 25868.28 |
| 22592 | 2024.03.06 07:00 | close | 7520 | 0.06 | 0.88491 | 0.86351 | 0.92151 | 4.29 | 25872.57 |
| 22593 | 2024.03.08 00:45 | buy | 7532 | 0.06 | 0.89082 | 0.00000 | 0.00000 | ||
| 22594 | 2024.03.08 00:45 | modify | 7532 | 0.06 | 0.89082 | 0.87082 | 0.92882 | ||
| 22595 | 2024.03.08 12:00 | sell | 7533 | 0.03 | 0.89264 | 0.00000 | 0.00000 | ||
| 22596 | 2024.03.08 12:00 | modify | 7533 | 0.03 | 0.89264 | 0.91264 | 0.82264 | ||
| 22597 | 2024.03.11 05:15 | close | 7533 | 0.03 | 0.89148 | 0.91264 | 0.82264 | 2.35 | 25874.92 |
| 22598 | 2024.03.11 05:15 | close | 7530 | 0.03 | 0.89130 | 0.90213 | 0.88013 | -16.14 | 25858.79 |
| 22599 | 2024.03.11 07:45 | buy | 7534 | 0.03 | 0.89148 | 0.00000 | 0.00000 | ||
| 22600 | 2024.03.11 07:45 | modify | 7534 | 0.03 | 0.89148 | 0.87348 | 0.89548 | ||
| 22601 | 2024.03.12 03:30 | close | 7534 | 0.03 | 0.89196 | 0.87348 | 0.89548 | 0.78 | 25859.56 |
| 22602 | 2024.03.12 15:45 | close | 7532 | 0.06 | 0.89401 | 0.87082 | 0.92882 | 13.39 | 25872.95 |
| 22603 | 2024.03.12 15:45 | buy | 7535 | 0.06 | 0.89414 | 0.00000 | 0.00000 | ||
| 22604 | 2024.03.12 15:45 | modify | 7535 | 0.06 | 0.89414 | 0.87414 | 0.93214 | ||
| 22605 | 2024.03.12 15:45 | sell | 7536 | 0.03 | 0.89398 | 0.00000 | 0.00000 | ||
| 22606 | 2024.03.12 15:45 | modify | 7536 | 0.03 | 0.89398 | 0.91398 | 0.82398 | ||
| 22607 | 2024.03.12 16:45 | close | 7536 | 0.03 | 0.89069 | 0.91398 | 0.82398 | 7.08 | 25880.03 |
| 22608 | 2024.03.12 21:45 | buy | 7537 | 0.05 | 0.89096 | 0.00000 | 0.00000 | ||
| 22609 | 2024.03.12 21:45 | modify | 7537 | 0.05 | 0.89096 | 0.87096 | 0.95496 | ||
| 22610 | 2024.03.13 06:30 | close | 7537 | 0.05 | 0.89238 | 0.87096 | 0.95496 | 4.75 | 25884.78 |
| 22611 | 2024.03.13 10:15 | close | 7535 | 0.06 | 0.89210 | 0.87414 | 0.93214 | -9.63 | 25875.16 |
| 22612 | 2024.03.14 16:30 | buy | 7538 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
| 22613 | 2024.03.14 16:30 | modify | 7538 | 0.03 | 0.89051 | 0.87251 | 0.89451 | ||
| 22614 | 2024.03.14 17:15 | buy | 7539 | 0.03 | 0.88992 | 0.00000 | 0.00000 | ||
| 22615 | 2024.03.14 17:15 | modify | 7539 | 0.03 | 0.88992 | 0.86992 | 0.95992 | ||
| 22616 | 2024.03.15 23:59 | close at stop | 7539 | 0.03 | 0.88746 | 0.86992 | 0.95992 | -5.74 | 25869.42 |
| 22617 | 2024.03.15 23:59 | close at stop | 7538 | 0.03 | 0.88746 | 0.87251 | 0.89451 | -7.04 | 25862.37 |