| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:04 - 2014.04.07 23:59 (2010.01.01 - 2014.04.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="EURGBP NY w6"; MinTimeHour=2; OffSetHour=0; PeriodMA=27; Threshold=1; TakeProfit=396; TakeProfitPerLot=84; LotMult=1.7; NLevelsMax=9; SLpips=0; TPpips=78; CloseType=4; NLevelsSwitch=7; Delay=6; MinDistPips=16; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=25; TrendLevel=57; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2333; slip=1; comment_color=Gold; box_color=Black; Comments="NY"; | ||||
| Bars in test | 26642 | Ticks modelled | 76682155 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | Spread | 25 | ||
| Total net profit | 10010.68 | Gross profit | 18192.54 | Gross loss | -8181.86 |
| Profit factor | 2.22 | Expected payoff | 7.21 | ||
| Absolute drawdown | 3536.77 | Maximal drawdown | 4085.70 (21.46%) | Relative drawdown | 29.59% (3556.35) |
| Total trades | 1389 | Short positions (won %) | 674 (65.43%) | Long positions (won %) | 715 (66.71%) |
| Profit trades (% of total) | 918 (66.09%) | Loss trades (% of total) | 471 (33.91%) | ||
| Largest | profit trade | 872.08 | loss trade | -202.13 | |
| Average | profit trade | 19.82 | loss trade | -17.37 | |
| Maximum | consecutive wins (profit in money) | 21 (274.91) | consecutive losses (loss in money) | 7 (-774.82) | |
| Maximal | consecutive profit (count of wins) | 1780.85 (4) | consecutive loss (count of losses) | -774.82 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 16:00 | sell | 1 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 16:00 | modify | 1 | 0.01 | 0.89890 | 0.00000 | 0.89110 | ||
| 3 | 2010.01.11 20:02 | sell | 2 | 0.01 | 0.90055 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 20:02 | modify | 2 | 0.01 | 0.90055 | 0.00000 | 0.89275 | ||
| 5 | 2010.01.12 10:03 | sell | 3 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.12 10:03 | modify | 3 | 0.02 | 0.90215 | 0.00000 | 0.89435 | ||
| 7 | 2010.01.12 11:55 | close | 3 | 0.02 | 0.89825 | 0.00000 | 0.89435 | 12.53 | 12012.53 |
| 8 | 2010.01.12 11:55 | close | 2 | 0.01 | 0.89825 | 0.00000 | 0.89275 | 3.65 | 12016.18 |
| 9 | 2010.01.12 11:55 | close | 1 | 0.01 | 0.89825 | 0.00000 | 0.89110 | 0.95 | 12017.13 |
| 10 | 2010.01.12 16:03 | buy | 4 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.12 16:03 | modify | 4 | 0.01 | 0.89775 | 0.00000 | 0.90555 | ||
| 12 | 2010.01.13 04:00 | buy | 5 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.13 04:00 | modify | 5 | 0.01 | 0.89580 | 0.00000 | 0.90360 | ||
| 14 | 2010.01.13 10:00 | buy | 6 | 0.02 | 0.89360 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.13 10:00 | modify | 6 | 0.02 | 0.89360 | 0.00000 | 0.90140 | ||
| 16 | 2010.01.13 20:00 | buy | 7 | 0.04 | 0.89140 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.13 20:00 | modify | 7 | 0.04 | 0.89140 | 0.00000 | 0.89920 | ||
| 18 | 2010.01.14 16:00 | buy | 8 | 0.08 | 0.88960 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.14 16:00 | modify | 8 | 0.08 | 0.88960 | 0.00000 | 0.89740 | ||
| 20 | 2010.01.15 04:00 | buy | 9 | 0.14 | 0.88560 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.15 04:00 | modify | 9 | 0.14 | 0.88560 | 0.00000 | 0.89340 | ||
| 22 | 2010.01.18 04:00 | buy | 10 | 0.24 | 0.88160 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.18 04:00 | modify | 10 | 0.24 | 0.88160 | 0.00000 | 0.88940 | ||
| 24 | 2010.01.19 04:00 | buy | 11 | 0.41 | 0.87740 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.19 04:00 | modify | 11 | 0.41 | 0.87740 | 0.00000 | 0.88520 | ||
| 26 | 2010.01.19 20:00 | buy | 12 | 0.69 | 0.87300 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.19 20:00 | modify | 12 | 0.69 | 0.87300 | 0.00000 | 0.88080 | ||
| 28 | 2010.01.22 18:56 | close | 12 | 0.69 | 0.87850 | 0.00000 | 0.88080 | 612.56 | 12629.69 |
| 29 | 2010.01.22 18:56 | close | 11 | 0.41 | 0.87850 | 0.00000 | 0.88520 | 69.03 | 12698.72 |
| 30 | 2010.01.22 18:56 | close | 10 | 0.24 | 0.87850 | 0.00000 | 0.88940 | -124.40 | 12574.32 |
| 31 | 2010.01.22 18:56 | close | 9 | 0.14 | 0.87850 | 0.00000 | 0.89340 | -164.13 | 12410.19 |
| 32 | 2010.01.22 18:56 | close | 8 | 0.08 | 0.87850 | 0.00000 | 0.89740 | -146.11 | 12264.08 |
| 33 | 2010.01.22 18:56 | close | 7 | 0.04 | 0.87850 | 0.00000 | 0.89920 | -84.82 | 12179.26 |
| 34 | 2010.01.22 18:56 | close | 6 | 0.02 | 0.87850 | 0.00000 | 0.90140 | -49.61 | 12129.65 |
| 35 | 2010.01.22 18:56 | close | 5 | 0.01 | 0.87850 | 0.00000 | 0.90360 | -28.40 | 12101.25 |
| 36 | 2010.01.22 18:56 | close | 4 | 0.01 | 0.87850 | 0.00000 | 0.90555 | -31.58 | 12069.67 |
| 37 | 2010.01.25 16:01 | buy | 13 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.25 16:01 | modify | 13 | 0.01 | 0.87550 | 0.00000 | 0.88330 | ||
| 39 | 2010.01.25 18:01 | buy | 14 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.25 18:01 | modify | 14 | 0.01 | 0.87350 | 0.00000 | 0.88130 | ||
| 41 | 2010.01.25 20:01 | buy | 15 | 0.02 | 0.87170 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.25 20:01 | modify | 15 | 0.02 | 0.87170 | 0.00000 | 0.87950 | ||
| 43 | 2010.01.26 06:00 | buy | 16 | 0.04 | 0.87005 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.26 06:00 | modify | 16 | 0.04 | 0.87005 | 0.00000 | 0.87785 | ||
| 45 | 2010.01.26 11:51 | close | 16 | 0.04 | 0.87425 | 0.00000 | 0.87785 | 27.01 | 12096.68 |
| 46 | 2010.01.26 11:51 | close | 15 | 0.02 | 0.87425 | 0.00000 | 0.87950 | 8.11 | 12104.79 |
| 47 | 2010.01.26 11:51 | close | 14 | 0.01 | 0.87425 | 0.00000 | 0.88130 | 1.11 | 12105.90 |
| 48 | 2010.01.26 11:51 | close | 13 | 0.01 | 0.87425 | 0.00000 | 0.88330 | -2.15 | 12103.75 |
| 49 | 2010.01.26 16:00 | sell | 17 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.26 16:00 | modify | 17 | 0.01 | 0.87385 | 0.00000 | 0.86605 | ||
| 51 | 2010.01.26 18:00 | close | 17 | 0.01 | 0.87080 | 0.00000 | 0.86605 | 4.88 | 12108.63 |
| 52 | 2010.01.26 20:00 | sell | 18 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.26 20:00 | modify | 18 | 0.01 | 0.87295 | 0.00000 | 0.86515 | ||
| 54 | 2010.01.27 00:04 | sell | 19 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.27 00:04 | modify | 19 | 0.01 | 0.87120 | 0.00000 | 0.86340 | ||
| 56 | 2010.01.27 11:07 | close | 19 | 0.01 | 0.86935 | 0.00000 | 0.86340 | 2.91 | 12111.54 |
| 57 | 2010.01.27 11:07 | close | 18 | 0.01 | 0.86935 | 0.00000 | 0.86515 | 5.77 | 12117.31 |
| 58 | 2010.01.27 16:00 | buy | 20 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.27 16:00 | modify | 20 | 0.01 | 0.86635 | 0.00000 | 0.87415 | ||
| 60 | 2010.01.27 20:00 | buy | 21 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.27 20:00 | modify | 21 | 0.01 | 0.86795 | 0.00000 | 0.87575 | ||
| 62 | 2010.01.28 04:00 | buy | 22 | 0.02 | 0.86455 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.28 04:00 | modify | 22 | 0.02 | 0.86455 | 0.00000 | 0.87235 | ||
| 64 | 2010.01.28 08:00 | buy | 23 | 0.04 | 0.86625 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.28 08:00 | modify | 23 | 0.04 | 0.86625 | 0.00000 | 0.87405 | ||
| 66 | 2010.01.28 12:02 | buy | 24 | 0.08 | 0.86290 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.28 12:02 | modify | 24 | 0.08 | 0.86290 | 0.00000 | 0.87070 | ||
| 68 | 2010.01.28 18:47 | close | 24 | 0.08 | 0.86610 | 0.00000 | 0.87070 | 40.94 | 12158.25 |
| 69 | 2010.01.28 18:47 | close | 23 | 0.04 | 0.86610 | 0.00000 | 0.87405 | -1.45 | 12156.80 |
| 70 | 2010.01.28 18:47 | close | 22 | 0.02 | 0.86610 | 0.00000 | 0.87235 | 4.84 | 12161.64 |
| 71 | 2010.01.28 18:47 | close | 21 | 0.01 | 0.86610 | 0.00000 | 0.87575 | -3.13 | 12158.51 |
| 72 | 2010.01.28 18:47 | close | 20 | 0.01 | 0.86610 | 0.00000 | 0.87415 | -0.51 | 12158.00 |
| 73 | 2010.01.28 20:00 | sell | 25 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.28 20:00 | modify | 25 | 0.01 | 0.86590 | 0.00000 | 0.85810 | ||
| 75 | 2010.01.29 04:00 | close | 25 | 0.01 | 0.86360 | 0.00000 | 0.85810 | 3.65 | 12161.65 |
| 76 | 2010.01.29 16:00 | sell | 26 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.29 16:00 | modify | 26 | 0.01 | 0.86880 | 0.00000 | 0.86100 | ||
| 78 | 2010.01.29 20:01 | sell | 27 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.29 20:01 | modify | 27 | 0.01 | 0.86720 | 0.00000 | 0.85940 | ||
| 80 | 2010.02.01 10:00 | sell | 28 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 81 | 2010.02.01 10:00 | modify | 28 | 0.02 | 0.87135 | 0.00000 | 0.86355 | ||
| 82 | 2010.02.01 12:00 | sell | 29 | 0.04 | 0.87400 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.01 12:00 | modify | 29 | 0.04 | 0.87400 | 0.00000 | 0.86620 | ||
| 84 | 2010.02.03 14:00 | sell | 30 | 0.08 | 0.87655 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.03 14:00 | modify | 30 | 0.08 | 0.87655 | 0.00000 | 0.86875 | ||
| 86 | 2010.02.04 09:43 | close | 30 | 0.08 | 0.87260 | 0.00000 | 0.86875 | 50.74 | 12212.39 |
| 87 | 2010.02.04 09:43 | close | 29 | 0.04 | 0.87260 | 0.00000 | 0.86620 | 8.69 | 12221.08 |
| 88 | 2010.02.04 09:43 | close | 28 | 0.02 | 0.87260 | 0.00000 | 0.86355 | -4.31 | 12216.77 |
| 89 | 2010.02.04 09:43 | close | 27 | 0.01 | 0.87260 | 0.00000 | 0.85940 | -8.94 | 12207.83 |
| 90 | 2010.02.04 09:43 | close | 26 | 0.01 | 0.87260 | 0.00000 | 0.86100 | -6.32 | 12201.51 |
| 91 | 2010.02.04 16:00 | buy | 31 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.04 16:00 | modify | 31 | 0.01 | 0.87250 | 0.00000 | 0.88030 | ||
| 93 | 2010.02.05 04:00 | buy | 32 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.05 04:00 | modify | 32 | 0.01 | 0.87020 | 0.00000 | 0.87800 | ||
| 95 | 2010.02.05 15:49 | close | 32 | 0.01 | 0.87400 | 0.00000 | 0.87800 | 6.10 | 12207.61 |
| 96 | 2010.02.05 15:49 | close | 31 | 0.01 | 0.87400 | 0.00000 | 0.88030 | 2.34 | 12209.95 |
| 97 | 2010.02.05 16:00 | sell | 33 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.05 16:00 | modify | 33 | 0.01 | 0.87335 | 0.00000 | 0.86555 | ||
| 99 | 2010.02.08 00:00 | sell | 34 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.08 00:00 | modify | 34 | 0.01 | 0.87590 | 0.00000 | 0.86810 | ||
| 101 | 2010.02.08 10:00 | sell | 35 | 0.02 | 0.87760 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.08 10:00 | modify | 35 | 0.02 | 0.87760 | 0.00000 | 0.86980 | ||
| 103 | 2010.02.08 12:00 | sell | 36 | 0.04 | 0.87925 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.08 12:00 | modify | 36 | 0.04 | 0.87925 | 0.00000 | 0.87145 | ||
| 105 | 2010.02.08 16:03 | sell | 37 | 0.08 | 0.87600 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.08 16:03 | modify | 37 | 0.08 | 0.87600 | 0.00000 | 0.86820 | ||
| 107 | 2010.02.08 18:14 | close | 37 | 0.08 | 0.87525 | 0.00000 | 0.86820 | 8.89 | 12218.84 |
| 108 | 2010.02.08 18:14 | close | 36 | 0.04 | 0.87525 | 0.00000 | 0.87145 | 25.70 | 12244.54 |
| 109 | 2010.02.08 18:14 | close | 35 | 0.02 | 0.87525 | 0.00000 | 0.86980 | 7.45 | 12251.99 |
| 110 | 2010.02.08 18:14 | close | 34 | 0.01 | 0.87525 | 0.00000 | 0.86810 | 0.95 | 12252.94 |
| 111 | 2010.02.08 18:14 | close | 33 | 0.01 | 0.87525 | 0.00000 | 0.86555 | -3.22 | 12249.72 |
| 112 | 2010.02.08 20:00 | sell | 38 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.08 20:00 | modify | 38 | 0.01 | 0.87515 | 0.00000 | 0.86735 | ||
| 114 | 2010.02.09 02:00 | sell | 39 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 115 | 2010.02.09 02:00 | modify | 39 | 0.01 | 0.87680 | 0.00000 | 0.86900 | ||
| 116 | 2010.02.09 12:00 | sell | 40 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.09 12:00 | modify | 40 | 0.02 | 0.88085 | 0.00000 | 0.87305 | ||
| 118 | 2010.02.09 20:03 | sell | 41 | 0.04 | 0.87845 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.09 20:03 | modify | 41 | 0.04 | 0.87845 | 0.00000 | 0.87065 | ||
| 120 | 2010.02.10 12:00 | close | 40 | 0.02 | 0.87625 | 0.00000 | 0.87305 | 14.81 | 12264.53 |
| 121 | 2010.02.10 14:00 | sell | 42 | 0.04 | 0.88045 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.10 14:00 | modify | 42 | 0.04 | 0.88045 | 0.00000 | 0.87265 | ||
| 123 | 2010.02.11 10:00 | sell | 43 | 0.08 | 0.88225 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.11 10:00 | modify | 43 | 0.08 | 0.88225 | 0.00000 | 0.87445 | ||
| 125 | 2010.02.11 13:53 | close | 43 | 0.08 | 0.87885 | 0.00000 | 0.87445 | 43.55 | 12308.08 |
| 126 | 2010.02.11 13:53 | close | 42 | 0.04 | 0.87885 | 0.00000 | 0.87265 | 10.00 | 12318.08 |
| 127 | 2010.02.11 13:53 | close | 41 | 0.04 | 0.87885 | 0.00000 | 0.87065 | -3.08 | 12315.00 |
| 128 | 2010.02.11 13:53 | close | 39 | 0.01 | 0.87885 | 0.00000 | 0.86900 | -3.46 | 12311.54 |
| 129 | 2010.02.11 13:53 | close | 38 | 0.01 | 0.87885 | 0.00000 | 0.86735 | -6.16 | 12305.38 |
| 130 | 2010.02.11 16:00 | buy | 44 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.11 16:00 | modify | 44 | 0.01 | 0.87775 | 0.00000 | 0.88555 | ||
| 132 | 2010.02.11 18:00 | buy | 45 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.11 18:00 | modify | 45 | 0.01 | 0.87180 | 0.00000 | 0.87960 | ||
| 134 | 2010.02.12 10:00 | buy | 46 | 0.02 | 0.86785 | 0.00000 | 0.00000 | ||
| 135 | 2010.02.12 10:00 | modify | 46 | 0.02 | 0.86785 | 0.00000 | 0.87565 | ||
| 136 | 2010.02.12 12:03 | buy | 47 | 0.04 | 0.86625 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.12 12:03 | modify | 47 | 0.04 | 0.86625 | 0.00000 | 0.87405 | ||
| 138 | 2010.02.12 16:00 | buy | 48 | 0.08 | 0.86960 | 0.00000 | 0.00000 | ||
| 139 | 2010.02.12 16:00 | modify | 48 | 0.08 | 0.86960 | 0.00000 | 0.87740 | ||
| 140 | 2010.02.12 16:56 | close | 48 | 0.08 | 0.87080 | 0.00000 | 0.87740 | 14.77 | 12320.15 |
| 141 | 2010.02.12 16:56 | close | 47 | 0.04 | 0.87080 | 0.00000 | 0.87405 | 29.29 | 12349.44 |
| 142 | 2010.02.12 16:56 | close | 46 | 0.02 | 0.87080 | 0.00000 | 0.87565 | 9.42 | 12358.86 |
| 143 | 2010.02.12 16:56 | close | 45 | 0.01 | 0.87080 | 0.00000 | 0.87960 | -1.75 | 12357.11 |
| 144 | 2010.02.12 16:56 | close | 44 | 0.01 | 0.87080 | 0.00000 | 0.88555 | -11.47 | 12345.64 |
| 145 | 2010.02.12 18:00 | buy | 49 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.12 18:00 | modify | 49 | 0.01 | 0.87025 | 0.00000 | 0.87805 | ||
| 147 | 2010.02.15 00:01 | buy | 50 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.15 00:01 | modify | 50 | 0.01 | 0.86830 | 0.00000 | 0.87610 | ||
| 149 | 2010.02.16 15:56 | close | 50 | 0.01 | 0.87195 | 0.00000 | 0.87610 | 5.86 | 12351.50 |
| 150 | 2010.02.16 15:56 | close | 49 | 0.01 | 0.87195 | 0.00000 | 0.87805 | 2.67 | 12354.17 |
| 151 | 2010.02.16 16:00 | sell | 51 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.16 16:00 | modify | 51 | 0.01 | 0.87195 | 0.00000 | 0.86415 | ||
| 153 | 2010.02.16 18:00 | sell | 52 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.16 18:00 | modify | 52 | 0.01 | 0.87395 | 0.00000 | 0.86615 | ||
| 155 | 2010.02.17 14:35 | close | 52 | 0.01 | 0.87030 | 0.00000 | 0.86615 | 5.86 | 12360.03 |
| 156 | 2010.02.17 14:35 | close | 51 | 0.01 | 0.87030 | 0.00000 | 0.86415 | 2.59 | 12362.62 |
| 157 | 2010.02.17 16:00 | buy | 53 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.17 16:00 | modify | 53 | 0.01 | 0.86980 | 0.00000 | 0.87760 | ||
| 159 | 2010.02.17 20:00 | buy | 54 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.17 20:00 | modify | 54 | 0.01 | 0.86760 | 0.00000 | 0.87540 | ||
| 161 | 2010.02.18 11:54 | close | 54 | 0.01 | 0.87135 | 0.00000 | 0.87540 | 6.02 | 12368.64 |
| 162 | 2010.02.18 11:54 | close | 53 | 0.01 | 0.87135 | 0.00000 | 0.87760 | 2.42 | 12371.06 |
| 163 | 2010.02.18 16:00 | sell | 55 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.18 16:00 | modify | 55 | 0.01 | 0.87110 | 0.00000 | 0.86330 | ||
| 165 | 2010.02.19 02:00 | sell | 56 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 166 | 2010.02.19 02:00 | modify | 56 | 0.01 | 0.87275 | 0.00000 | 0.86495 | ||
| 167 | 2010.02.19 10:00 | sell | 57 | 0.02 | 0.87445 | 0.00000 | 0.00000 | ||
| 168 | 2010.02.19 10:00 | modify | 57 | 0.02 | 0.87445 | 0.00000 | 0.86665 | ||
| 169 | 2010.02.19 12:00 | sell | 58 | 0.04 | 0.87820 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.19 12:00 | modify | 58 | 0.04 | 0.87820 | 0.00000 | 0.87040 | ||
| 171 | 2010.02.19 18:00 | sell | 59 | 0.08 | 0.87640 | 0.00000 | 0.00000 | ||
| 172 | 2010.02.19 18:00 | modify | 59 | 0.08 | 0.87640 | 0.00000 | 0.86860 | ||
| 173 | 2010.02.23 12:00 | sell | 60 | 0.14 | 0.88345 | 0.00000 | 0.00000 | ||
| 174 | 2010.02.23 12:00 | modify | 60 | 0.14 | 0.88345 | 0.00000 | 0.87565 | ||
| 175 | 2010.02.23 15:52 | close | 60 | 0.14 | 0.87860 | 0.00000 | 0.87565 | 109.41 | 12480.47 |
| 176 | 2010.02.23 15:52 | close | 59 | 0.08 | 0.87860 | 0.00000 | 0.86860 | -29.70 | 12450.77 |
| 177 | 2010.02.23 15:52 | close | 58 | 0.04 | 0.87860 | 0.00000 | 0.87040 | -3.08 | 12447.69 |
| 178 | 2010.02.23 15:52 | close | 57 | 0.02 | 0.87860 | 0.00000 | 0.86665 | -13.81 | 12433.88 |
| 179 | 2010.02.23 15:52 | close | 56 | 0.01 | 0.87860 | 0.00000 | 0.86495 | -9.67 | 12424.21 |
| 180 | 2010.02.23 15:52 | close | 55 | 0.01 | 0.87860 | 0.00000 | 0.86330 | -12.37 | 12411.84 |
| 181 | 2010.02.23 16:00 | sell | 61 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.23 16:00 | modify | 61 | 0.01 | 0.87875 | 0.00000 | 0.87095 | ||
| 183 | 2010.02.23 20:00 | close | 61 | 0.01 | 0.87670 | 0.00000 | 0.87095 | 3.24 | 12415.08 |
| 184 | 2010.02.24 16:00 | sell | 62 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 185 | 2010.02.24 16:00 | modify | 62 | 0.01 | 0.87890 | 0.00000 | 0.87110 | ||
| 186 | 2010.02.24 18:00 | sell | 63 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 187 | 2010.02.24 18:00 | modify | 63 | 0.01 | 0.88075 | 0.00000 | 0.87295 | ||
| 188 | 2010.02.25 16:00 | sell | 64 | 0.02 | 0.88300 | 0.00000 | 0.00000 | ||
| 189 | 2010.02.25 16:00 | modify | 64 | 0.02 | 0.88300 | 0.00000 | 0.87520 | ||
| 190 | 2010.02.25 18:00 | sell | 65 | 0.04 | 0.88650 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.25 18:00 | modify | 65 | 0.04 | 0.88650 | 0.00000 | 0.87870 | ||
| 192 | 2010.02.25 22:00 | sell | 66 | 0.08 | 0.88835 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.25 22:00 | modify | 66 | 0.08 | 0.88835 | 0.00000 | 0.88055 | ||
| 194 | 2010.02.26 16:00 | sell | 67 | 0.14 | 0.89365 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.26 16:00 | modify | 67 | 0.14 | 0.89365 | 0.00000 | 0.88585 | ||
| 196 | 2010.03.01 00:00 | sell | 68 | 0.24 | 0.89875 | 0.00000 | 0.00000 | ||
| 197 | 2010.03.01 00:00 | modify | 68 | 0.24 | 0.89875 | 0.00000 | 0.89095 | ||
| 198 | 2010.03.01 16:00 | sell | 69 | 0.41 | 0.90650 | 0.00000 | 0.00000 | ||
| 199 | 2010.03.01 16:00 | modify | 69 | 0.41 | 0.90650 | 0.00000 | 0.89870 | ||
| 200 | 2010.03.05 20:43 | close | 69 | 0.41 | 0.89885 | 0.00000 | 0.89870 | 508.13 | 12923.21 |
| 201 | 2010.03.05 20:43 | close | 68 | 0.24 | 0.89885 | 0.00000 | 0.89095 | -6.68 | 12916.53 |
| 202 | 2010.03.05 20:43 | close | 67 | 0.14 | 0.89885 | 0.00000 | 0.88585 | -120.65 | 12795.88 |
| 203 | 2010.03.05 20:43 | close | 66 | 0.08 | 0.89885 | 0.00000 | 0.88055 | -138.26 | 12657.62 |
| 204 | 2010.03.05 20:43 | close | 65 | 0.04 | 0.89885 | 0.00000 | 0.87870 | -81.23 | 12576.39 |
| 205 | 2010.03.05 20:43 | close | 64 | 0.02 | 0.89885 | 0.00000 | 0.87520 | -52.07 | 12524.32 |
| 206 | 2010.03.05 20:43 | close | 63 | 0.01 | 0.89885 | 0.00000 | 0.87295 | -29.70 | 12494.62 |
| 207 | 2010.03.05 20:43 | close | 62 | 0.01 | 0.89885 | 0.00000 | 0.87110 | -32.73 | 12461.89 |
| 208 | 2010.03.08 16:00 | sell | 70 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.08 16:00 | modify | 70 | 0.01 | 0.90215 | 0.00000 | 0.89435 | ||
| 210 | 2010.03.08 18:00 | sell | 71 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
| 211 | 2010.03.08 18:00 | modify | 71 | 0.01 | 0.90580 | 0.00000 | 0.89800 | ||
| 212 | 2010.03.08 20:00 | sell | 72 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
| 213 | 2010.03.08 20:00 | modify | 72 | 0.02 | 0.90410 | 0.00000 | 0.89630 | ||
| 214 | 2010.03.09 10:00 | sell | 73 | 0.04 | 0.90815 | 0.00000 | 0.00000 | ||
| 215 | 2010.03.09 10:00 | modify | 73 | 0.04 | 0.90815 | 0.00000 | 0.90035 | ||
| 216 | 2010.03.09 14:01 | sell | 74 | 0.08 | 0.90655 | 0.00000 | 0.00000 | ||
| 217 | 2010.03.09 14:01 | modify | 74 | 0.08 | 0.90655 | 0.00000 | 0.89875 | ||
| 218 | 2010.03.10 20:00 | sell | 75 | 0.14 | 0.91215 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.10 20:00 | modify | 75 | 0.14 | 0.91215 | 0.00000 | 0.90435 | ||
| 220 | 2010.03.11 12:57 | close | 75 | 0.14 | 0.90815 | 0.00000 | 0.90435 | 89.96 | 12551.85 |
| 221 | 2010.03.11 12:57 | close | 74 | 0.08 | 0.90815 | 0.00000 | 0.89875 | -21.85 | 12530.00 |
| 222 | 2010.03.11 12:57 | close | 73 | 0.04 | 0.90815 | 0.00000 | 0.90035 | -0.46 | 12529.54 |
| 223 | 2010.03.11 12:57 | close | 72 | 0.02 | 0.90815 | 0.00000 | 0.89630 | -13.48 | 12516.06 |
| 224 | 2010.03.11 12:57 | close | 71 | 0.01 | 0.90815 | 0.00000 | 0.89800 | -3.95 | 12512.11 |
| 225 | 2010.03.11 12:57 | close | 70 | 0.01 | 0.90815 | 0.00000 | 0.89435 | -9.92 | 12502.19 |
| 226 | 2010.03.11 16:00 | buy | 76 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 227 | 2010.03.11 16:00 | modify | 76 | 0.01 | 0.90890 | 0.00000 | 0.91670 | ||
| 228 | 2010.03.12 18:00 | buy | 77 | 0.01 | 0.90655 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.12 18:00 | modify | 77 | 0.01 | 0.90655 | 0.00000 | 0.91435 | ||
| 230 | 2010.03.15 11:30 | close | 77 | 0.01 | 0.91040 | 0.00000 | 0.91435 | 6.19 | 12508.38 |
| 231 | 2010.03.15 11:30 | close | 76 | 0.01 | 0.91040 | 0.00000 | 0.91670 | 2.35 | 12510.73 |
| 232 | 2010.03.15 16:00 | sell | 78 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.15 16:00 | modify | 78 | 0.01 | 0.90960 | 0.00000 | 0.90180 | ||
| 234 | 2010.03.15 18:00 | sell | 79 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 235 | 2010.03.15 18:00 | modify | 79 | 0.01 | 0.90745 | 0.00000 | 0.89965 | ||
| 236 | 2010.03.16 13:56 | close | 79 | 0.01 | 0.90585 | 0.00000 | 0.89965 | 2.50 | 12513.23 |
| 237 | 2010.03.16 13:56 | close | 78 | 0.01 | 0.90585 | 0.00000 | 0.90180 | 6.02 | 12519.25 |
| 238 | 2010.03.16 16:00 | buy | 80 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.16 16:00 | modify | 80 | 0.01 | 0.90670 | 0.00000 | 0.91450 | ||
| 240 | 2010.03.16 20:00 | buy | 81 | 0.01 | 0.90455 | 0.00000 | 0.00000 | ||
| 241 | 2010.03.16 20:00 | modify | 81 | 0.01 | 0.90455 | 0.00000 | 0.91235 | ||
| 242 | 2010.03.17 12:00 | buy | 82 | 0.02 | 0.89815 | 0.00000 | 0.00000 | ||
| 243 | 2010.03.17 12:00 | modify | 82 | 0.02 | 0.89815 | 0.00000 | 0.90595 | ||
| 244 | 2010.03.17 22:01 | buy | 83 | 0.04 | 0.89655 | 0.00000 | 0.00000 | ||
| 245 | 2010.03.17 22:01 | modify | 83 | 0.04 | 0.89655 | 0.00000 | 0.90435 | ||
| 246 | 2010.03.18 10:01 | buy | 84 | 0.08 | 0.89490 | 0.00000 | 0.00000 | ||
| 247 | 2010.03.18 10:01 | modify | 84 | 0.08 | 0.89490 | 0.00000 | 0.90270 | ||
| 248 | 2010.03.19 10:41 | close | 84 | 0.08 | 0.89865 | 0.00000 | 0.90270 | 48.13 | 12567.38 |
| 249 | 2010.03.19 10:41 | close | 83 | 0.04 | 0.89865 | 0.00000 | 0.90435 | 13.27 | 12580.65 |
| 250 | 2010.03.19 10:41 | close | 82 | 0.02 | 0.89865 | 0.00000 | 0.90595 | 1.41 | 12582.06 |
| 251 | 2010.03.19 10:41 | close | 81 | 0.01 | 0.89865 | 0.00000 | 0.91235 | -9.76 | 12572.30 |
| 252 | 2010.03.19 10:41 | close | 80 | 0.01 | 0.89865 | 0.00000 | 0.91450 | -13.28 | 12559.02 |
| 253 | 2010.03.19 16:00 | sell | 85 | 0.01 | 0.89620 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.19 16:00 | modify | 85 | 0.01 | 0.89620 | 0.00000 | 0.88840 | ||
| 255 | 2010.03.19 18:00 | sell | 86 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
| 256 | 2010.03.19 18:00 | modify | 86 | 0.01 | 0.90105 | 0.00000 | 0.89325 | ||
| 257 | 2010.03.22 06:00 | sell | 87 | 0.02 | 0.90415 | 0.00000 | 0.00000 | ||
| 258 | 2010.03.22 06:00 | modify | 87 | 0.02 | 0.90415 | 0.00000 | 0.89635 | ||
| 259 | 2010.03.22 15:47 | close | 87 | 0.02 | 0.89870 | 0.00000 | 0.89635 | 17.60 | 12576.62 |
| 260 | 2010.03.22 15:47 | close | 86 | 0.01 | 0.89870 | 0.00000 | 0.89325 | 3.73 | 12580.35 |
| 261 | 2010.03.22 15:47 | close | 85 | 0.01 | 0.89870 | 0.00000 | 0.88840 | -4.20 | 12576.15 |
| 262 | 2010.03.22 16:00 | buy | 88 | 0.01 | 0.89855 | 0.00000 | 0.00000 | ||
| 263 | 2010.03.22 16:00 | modify | 88 | 0.01 | 0.89855 | 0.00000 | 0.90635 | ||
| 264 | 2010.03.23 12:00 | close | 88 | 0.01 | 0.90105 | 0.00000 | 0.90635 | 3.98 | 12580.13 |
| 265 | 2010.03.23 16:00 | sell | 89 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.23 16:00 | modify | 89 | 0.01 | 0.89880 | 0.00000 | 0.89100 | ||
| 267 | 2010.03.24 02:00 | close | 89 | 0.01 | 0.89680 | 0.00000 | 0.89100 | 3.16 | 12583.29 |
| 268 | 2010.03.24 16:00 | buy | 90 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.24 16:00 | modify | 90 | 0.01 | 0.89650 | 0.00000 | 0.90430 | ||
| 270 | 2010.03.25 02:00 | buy | 91 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 271 | 2010.03.25 02:00 | modify | 91 | 0.01 | 0.89490 | 0.00000 | 0.90270 | ||
| 272 | 2010.03.25 10:00 | buy | 92 | 0.02 | 0.89325 | 0.00000 | 0.00000 | ||
| 273 | 2010.03.25 10:00 | modify | 92 | 0.02 | 0.89325 | 0.00000 | 0.90105 | ||
| 274 | 2010.03.25 16:40 | close | 92 | 0.02 | 0.89720 | 0.00000 | 0.90105 | 12.69 | 12595.98 |
| 275 | 2010.03.25 16:40 | close | 91 | 0.01 | 0.89720 | 0.00000 | 0.90270 | 3.65 | 12599.63 |
| 276 | 2010.03.25 16:40 | close | 90 | 0.01 | 0.89720 | 0.00000 | 0.90430 | 1.03 | 12600.66 |
| 277 | 2010.03.25 18:00 | sell | 93 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.25 18:00 | modify | 93 | 0.01 | 0.89650 | 0.00000 | 0.88870 | ||
| 279 | 2010.03.26 10:00 | sell | 94 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 280 | 2010.03.26 10:00 | modify | 94 | 0.01 | 0.90045 | 0.00000 | 0.89265 | ||
| 281 | 2010.03.26 18:00 | sell | 95 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
| 282 | 2010.03.26 18:00 | modify | 95 | 0.02 | 0.89880 | 0.00000 | 0.89100 | ||
| 283 | 2010.03.29 00:00 | sell | 96 | 0.04 | 0.90245 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.29 00:00 | modify | 96 | 0.04 | 0.90245 | 0.00000 | 0.89465 | ||
| 285 | 2010.03.29 04:00 | sell | 97 | 0.08 | 0.90080 | 0.00000 | 0.00000 | ||
| 286 | 2010.03.29 04:00 | modify | 97 | 0.08 | 0.90080 | 0.00000 | 0.89300 | ||
| 287 | 2010.03.29 09:22 | close | 97 | 0.08 | 0.89905 | 0.00000 | 0.89300 | 21.97 | 12622.63 |
| 288 | 2010.03.29 09:22 | close | 96 | 0.04 | 0.89905 | 0.00000 | 0.89465 | 21.78 | 12644.41 |
| 289 | 2010.03.29 09:22 | close | 95 | 0.02 | 0.89905 | 0.00000 | 0.89100 | -1.05 | 12643.36 |
| 290 | 2010.03.29 09:22 | close | 94 | 0.01 | 0.89905 | 0.00000 | 0.89265 | 2.18 | 12645.54 |
| 291 | 2010.03.29 09:22 | close | 93 | 0.01 | 0.89905 | 0.00000 | 0.88870 | -4.28 | 12641.26 |
| 292 | 2010.03.29 16:00 | buy | 98 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.29 16:00 | modify | 98 | 0.01 | 0.89865 | 0.00000 | 0.90645 | ||
| 294 | 2010.03.30 12:00 | buy | 99 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 295 | 2010.03.30 12:00 | modify | 99 | 0.01 | 0.89530 | 0.00000 | 0.90310 | ||
| 296 | 2010.03.30 14:00 | buy | 100 | 0.02 | 0.89360 | 0.00000 | 0.00000 | ||
| 297 | 2010.03.30 14:00 | modify | 100 | 0.02 | 0.89360 | 0.00000 | 0.90140 | ||
| 298 | 2010.03.30 16:00 | buy | 101 | 0.04 | 0.89155 | 0.00000 | 0.00000 | ||
| 299 | 2010.03.30 16:00 | modify | 101 | 0.04 | 0.89155 | 0.00000 | 0.89935 | ||
| 300 | 2010.03.30 18:00 | buy | 102 | 0.08 | 0.88875 | 0.00000 | 0.00000 | ||
| 301 | 2010.03.30 18:00 | modify | 102 | 0.08 | 0.88875 | 0.00000 | 0.89655 | ||
| 302 | 2010.03.31 16:51 | close | 102 | 0.08 | 0.89270 | 0.00000 | 0.89655 | 50.74 | 12692.00 |
| 303 | 2010.03.31 16:51 | close | 101 | 0.04 | 0.89270 | 0.00000 | 0.89935 | 7.06 | 12699.06 |
| 304 | 2010.03.31 16:51 | close | 100 | 0.02 | 0.89270 | 0.00000 | 0.90140 | -3.18 | 12695.88 |
| 305 | 2010.03.31 16:51 | close | 99 | 0.01 | 0.89270 | 0.00000 | 0.90310 | -4.36 | 12691.52 |
| 306 | 2010.03.31 16:51 | close | 98 | 0.01 | 0.89270 | 0.00000 | 0.90645 | -9.83 | 12681.69 |
| 307 | 2010.03.31 18:00 | sell | 103 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.31 18:00 | modify | 103 | 0.01 | 0.89200 | 0.00000 | 0.88420 | ||
| 309 | 2010.03.31 22:00 | sell | 104 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 310 | 2010.03.31 22:00 | modify | 104 | 0.01 | 0.88980 | 0.00000 | 0.88200 | ||
| 311 | 2010.04.01 05:14 | close | 104 | 0.01 | 0.88825 | 0.00000 | 0.88200 | 2.43 | 12684.12 |
| 312 | 2010.04.01 05:14 | close | 103 | 0.01 | 0.88825 | 0.00000 | 0.88420 | 6.02 | 12690.14 |
| 313 | 2010.04.01 16:00 | buy | 105 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 314 | 2010.04.01 16:00 | modify | 105 | 0.01 | 0.88540 | 0.00000 | 0.89320 | ||
| 315 | 2010.04.01 20:00 | buy | 106 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 316 | 2010.04.01 20:00 | modify | 106 | 0.01 | 0.88825 | 0.00000 | 0.89605 | ||
| 317 | 2010.04.02 15:17 | close | 106 | 0.01 | 0.88950 | 0.00000 | 0.89605 | 1.93 | 12692.07 |
| 318 | 2010.04.02 15:17 | close | 105 | 0.01 | 0.88950 | 0.00000 | 0.89320 | 6.59 | 12698.66 |
| 319 | 2010.04.02 16:00 | sell | 107 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
| 320 | 2010.04.02 16:00 | modify | 107 | 0.01 | 0.88770 | 0.00000 | 0.87990 | ||
| 321 | 2010.04.05 00:00 | close | 107 | 0.01 | 0.88295 | 0.00000 | 0.87990 | 7.65 | 12706.31 |
| 322 | 2010.04.05 16:01 | buy | 108 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 323 | 2010.04.05 16:01 | modify | 108 | 0.01 | 0.88330 | 0.00000 | 0.89110 | ||
| 324 | 2010.04.06 00:00 | buy | 109 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 325 | 2010.04.06 00:00 | modify | 109 | 0.01 | 0.88170 | 0.00000 | 0.88950 | ||
| 326 | 2010.04.06 11:59 | close | 109 | 0.01 | 0.88515 | 0.00000 | 0.88950 | 5.53 | 12711.84 |
| 327 | 2010.04.06 11:59 | close | 108 | 0.01 | 0.88515 | 0.00000 | 0.89110 | 2.91 | 12714.75 |
| 328 | 2010.04.06 16:00 | buy | 110 | 0.01 | 0.88220 | 0.00000 | 0.00000 | ||
| 329 | 2010.04.06 16:00 | modify | 110 | 0.01 | 0.88220 | 0.00000 | 0.89000 | ||
| 330 | 2010.04.06 18:00 | buy | 111 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 331 | 2010.04.06 18:00 | modify | 111 | 0.01 | 0.88060 | 0.00000 | 0.88840 | ||
| 332 | 2010.04.06 20:00 | buy | 112 | 0.02 | 0.87835 | 0.00000 | 0.00000 | ||
| 333 | 2010.04.06 20:00 | modify | 112 | 0.02 | 0.87835 | 0.00000 | 0.88615 | ||
| 334 | 2010.04.07 20:00 | buy | 113 | 0.04 | 0.87620 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.07 20:00 | modify | 113 | 0.04 | 0.87620 | 0.00000 | 0.88400 | ||
| 336 | 2010.04.08 14:00 | buy | 114 | 0.08 | 0.87460 | 0.00000 | 0.00000 | ||
| 337 | 2010.04.08 14:00 | modify | 114 | 0.08 | 0.87460 | 0.00000 | 0.88240 | ||
| 338 | 2010.04.08 16:51 | close | 114 | 0.08 | 0.87795 | 0.00000 | 0.88240 | 42.90 | 12757.65 |
| 339 | 2010.04.08 16:51 | close | 113 | 0.04 | 0.87795 | 0.00000 | 0.88400 | 10.98 | 12768.63 |
| 340 | 2010.04.08 16:51 | close | 112 | 0.02 | 0.87795 | 0.00000 | 0.88615 | -1.54 | 12767.09 |
| 341 | 2010.04.08 16:51 | close | 111 | 0.01 | 0.87795 | 0.00000 | 0.88840 | -4.44 | 12762.65 |
| 342 | 2010.04.08 16:51 | close | 110 | 0.01 | 0.87795 | 0.00000 | 0.89000 | -7.06 | 12755.59 |
| 343 | 2010.04.08 18:00 | sell | 115 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 344 | 2010.04.08 18:00 | modify | 115 | 0.01 | 0.87600 | 0.00000 | 0.86820 | ||
| 345 | 2010.04.08 22:00 | close | 115 | 0.01 | 0.87440 | 0.00000 | 0.86820 | 2.50 | 12758.09 |
| 346 | 2010.04.09 16:00 | buy | 116 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.09 16:00 | modify | 116 | 0.01 | 0.87235 | 0.00000 | 0.88015 | ||
| 348 | 2010.04.09 18:00 | close | 116 | 0.01 | 0.87560 | 0.00000 | 0.88015 | 5.21 | 12763.30 |
| 349 | 2010.04.12 16:00 | sell | 117 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.12 16:00 | modify | 117 | 0.01 | 0.88310 | 0.00000 | 0.87530 | ||
| 351 | 2010.04.13 04:00 | sell | 118 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
| 352 | 2010.04.13 04:00 | modify | 118 | 0.01 | 0.88470 | 0.00000 | 0.87690 | ||
| 353 | 2010.04.13 13:29 | close | 118 | 0.01 | 0.88125 | 0.00000 | 0.87690 | 5.53 | 12768.83 |
| 354 | 2010.04.13 13:29 | close | 117 | 0.01 | 0.88125 | 0.00000 | 0.87530 | 2.91 | 12771.74 |
| 355 | 2010.04.13 16:00 | buy | 119 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.13 16:00 | modify | 119 | 0.01 | 0.88205 | 0.00000 | 0.88985 | ||
| 357 | 2010.04.13 20:00 | close | 119 | 0.01 | 0.88375 | 0.00000 | 0.88985 | 2.67 | 12774.41 |
| 358 | 2010.04.14 16:00 | buy | 120 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 359 | 2010.04.14 16:00 | modify | 120 | 0.01 | 0.88295 | 0.00000 | 0.89075 | ||
| 360 | 2010.04.15 06:00 | buy | 121 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 361 | 2010.04.15 06:00 | modify | 121 | 0.01 | 0.88090 | 0.00000 | 0.88870 | ||
| 362 | 2010.04.15 10:00 | buy | 122 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 363 | 2010.04.15 10:00 | modify | 122 | 0.02 | 0.87930 | 0.00000 | 0.88710 | ||
| 364 | 2010.04.15 12:00 | buy | 123 | 0.04 | 0.87735 | 0.00000 | 0.00000 | ||
| 365 | 2010.04.15 12:00 | modify | 123 | 0.04 | 0.87735 | 0.00000 | 0.88515 | ||
| 366 | 2010.04.15 18:00 | buy | 124 | 0.08 | 0.87545 | 0.00000 | 0.00000 | ||
| 367 | 2010.04.15 18:00 | modify | 124 | 0.08 | 0.87545 | 0.00000 | 0.88325 | ||
| 368 | 2010.04.16 09:49 | close | 124 | 0.08 | 0.87885 | 0.00000 | 0.88325 | 43.55 | 12817.96 |
| 369 | 2010.04.16 09:49 | close | 123 | 0.04 | 0.87885 | 0.00000 | 0.88515 | 9.35 | 12827.31 |
| 370 | 2010.04.16 09:49 | close | 122 | 0.02 | 0.87885 | 0.00000 | 0.88710 | -1.71 | 12825.60 |
| 371 | 2010.04.16 09:49 | close | 121 | 0.01 | 0.87885 | 0.00000 | 0.88870 | -3.46 | 12822.14 |
| 372 | 2010.04.16 09:49 | close | 120 | 0.01 | 0.87885 | 0.00000 | 0.89075 | -6.82 | 12815.32 |
| 373 | 2010.04.16 16:00 | buy | 125 | 0.01 | 0.87610 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.16 16:00 | modify | 125 | 0.01 | 0.87610 | 0.00000 | 0.88390 | ||
| 375 | 2010.04.17 00:00 | close | 125 | 0.01 | 0.87850 | 0.00000 | 0.88390 | 3.81 | 12819.13 |
| 376 | 2010.04.19 16:00 | sell | 126 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 377 | 2010.04.19 16:00 | modify | 126 | 0.01 | 0.87945 | 0.00000 | 0.87165 | ||
| 378 | 2010.04.20 12:00 | close | 126 | 0.01 | 0.87720 | 0.00000 | 0.87165 | 3.57 | 12822.70 |
| 379 | 2010.04.20 16:00 | buy | 127 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 380 | 2010.04.20 16:00 | modify | 127 | 0.01 | 0.87660 | 0.00000 | 0.88440 | ||
| 381 | 2010.04.20 22:00 | buy | 128 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 382 | 2010.04.20 22:00 | modify | 128 | 0.01 | 0.87490 | 0.00000 | 0.88270 | ||
| 383 | 2010.04.21 08:00 | buy | 129 | 0.02 | 0.87280 | 0.00000 | 0.00000 | ||
| 384 | 2010.04.21 08:00 | modify | 129 | 0.02 | 0.87280 | 0.00000 | 0.88060 | ||
| 385 | 2010.04.21 12:00 | buy | 130 | 0.04 | 0.87110 | 0.00000 | 0.00000 | ||
| 386 | 2010.04.21 12:00 | modify | 130 | 0.04 | 0.87110 | 0.00000 | 0.87890 | ||
| 387 | 2010.04.22 00:00 | buy | 131 | 0.08 | 0.86900 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.22 00:00 | modify | 131 | 0.08 | 0.86900 | 0.00000 | 0.87680 | ||
| 389 | 2010.04.23 00:00 | buy | 132 | 0.14 | 0.86455 | 0.00000 | 0.00000 | ||
| 390 | 2010.04.23 00:00 | modify | 132 | 0.14 | 0.86455 | 0.00000 | 0.87235 | ||
| 391 | 2010.04.23 16:51 | close | 132 | 0.14 | 0.86885 | 0.00000 | 0.87235 | 96.81 | 12919.51 |
| 392 | 2010.04.23 16:51 | close | 131 | 0.08 | 0.86885 | 0.00000 | 0.87680 | -2.88 | 12916.63 |
| 393 | 2010.04.23 16:51 | close | 130 | 0.04 | 0.86885 | 0.00000 | 0.87890 | -15.17 | 12901.46 |
| 394 | 2010.04.23 16:51 | close | 129 | 0.02 | 0.86885 | 0.00000 | 0.88060 | -13.15 | 12888.31 |
| 395 | 2010.04.23 16:51 | close | 128 | 0.01 | 0.86885 | 0.00000 | 0.88270 | -10.00 | 12878.31 |
| 396 | 2010.04.23 16:51 | close | 127 | 0.01 | 0.86885 | 0.00000 | 0.88440 | -12.78 | 12865.53 |
| 397 | 2010.04.23 18:00 | sell | 133 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 398 | 2010.04.23 18:00 | modify | 133 | 0.01 | 0.87015 | 0.00000 | 0.86235 | ||
| 399 | 2010.04.26 00:00 | sell | 134 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 400 | 2010.04.26 00:00 | modify | 134 | 0.01 | 0.86655 | 0.00000 | 0.85875 | ||
| 401 | 2010.04.26 08:19 | close | 134 | 0.01 | 0.86570 | 0.00000 | 0.85875 | 1.28 | 12866.81 |
| 402 | 2010.04.26 08:19 | close | 133 | 0.01 | 0.86570 | 0.00000 | 0.86235 | 7.17 | 12873.98 |
| 403 | 2010.04.26 16:00 | buy | 135 | 0.01 | 0.86240 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.26 16:00 | modify | 135 | 0.01 | 0.86240 | 0.00000 | 0.87020 | ||
| 405 | 2010.04.27 00:00 | close | 135 | 0.01 | 0.86560 | 0.00000 | 0.87020 | 5.12 | 12879.10 |
| 406 | 2010.04.27 16:00 | sell | 136 | 0.01 | 0.86685 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.27 16:00 | modify | 136 | 0.01 | 0.86685 | 0.00000 | 0.85905 | ||
| 408 | 2010.04.28 00:00 | close | 136 | 0.01 | 0.86320 | 0.00000 | 0.85905 | 5.86 | 12884.96 |
| 409 | 2010.04.28 16:00 | sell | 137 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.28 16:00 | modify | 137 | 0.01 | 0.87060 | 0.00000 | 0.86280 | ||
| 411 | 2010.04.28 18:00 | sell | 138 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
| 412 | 2010.04.28 18:00 | modify | 138 | 0.01 | 0.86835 | 0.00000 | 0.86055 | ||
| 413 | 2010.04.28 18:27 | close | 138 | 0.01 | 0.86670 | 0.00000 | 0.86055 | 2.58 | 12887.54 |
| 414 | 2010.04.28 18:27 | close | 137 | 0.01 | 0.86670 | 0.00000 | 0.86280 | 6.26 | 12893.80 |
| 415 | 2010.04.28 20:00 | sell | 139 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.28 20:00 | modify | 139 | 0.01 | 0.86670 | 0.00000 | 0.85890 | ||
| 417 | 2010.04.29 00:00 | sell | 140 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 418 | 2010.04.29 00:00 | modify | 140 | 0.01 | 0.86910 | 0.00000 | 0.86130 | ||
| 419 | 2010.04.29 06:01 | sell | 141 | 0.02 | 0.87070 | 0.00000 | 0.00000 | ||
| 420 | 2010.04.29 06:01 | modify | 141 | 0.02 | 0.87070 | 0.00000 | 0.86290 | ||
| 421 | 2010.04.29 18:00 | close | 141 | 0.02 | 0.86710 | 0.00000 | 0.86290 | 11.54 | 12905.34 |
| 422 | 2010.04.29 19:00 | close | 140 | 0.01 | 0.86525 | 0.00000 | 0.86130 | 6.19 | 12911.53 |
| 423 | 2010.04.29 19:00 | close | 139 | 0.01 | 0.86525 | 0.00000 | 0.85890 | 2.27 | 12913.80 |
| 424 | 2010.04.29 20:00 | buy | 142 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 425 | 2010.04.29 20:00 | modify | 142 | 0.01 | 0.86430 | 0.00000 | 0.87210 | ||
| 426 | 2010.04.30 12:00 | close | 142 | 0.01 | 0.86630 | 0.00000 | 0.87210 | 3.16 | 12916.96 |
| 427 | 2010.04.30 16:00 | sell | 143 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 428 | 2010.04.30 16:00 | modify | 143 | 0.01 | 0.87030 | 0.00000 | 0.86250 | ||
| 429 | 2010.04.30 18:00 | sell | 144 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 430 | 2010.04.30 18:00 | modify | 144 | 0.01 | 0.86825 | 0.00000 | 0.86045 | ||
| 431 | 2010.05.03 16:28 | close | 144 | 0.01 | 0.86660 | 0.00000 | 0.86045 | 2.59 | 12919.55 |
| 432 | 2010.05.03 16:28 | close | 143 | 0.01 | 0.86660 | 0.00000 | 0.86250 | 5.94 | 12925.49 |
| 433 | 2010.05.03 18:00 | buy | 145 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 434 | 2010.05.03 18:00 | modify | 145 | 0.01 | 0.86540 | 0.00000 | 0.87320 | ||
| 435 | 2010.05.04 16:00 | buy | 146 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
| 436 | 2010.05.04 16:00 | modify | 146 | 0.01 | 0.86255 | 0.00000 | 0.87035 | ||
| 437 | 2010.05.04 20:00 | buy | 147 | 0.02 | 0.85975 | 0.00000 | 0.00000 | ||
| 438 | 2010.05.04 20:00 | modify | 147 | 0.02 | 0.85975 | 0.00000 | 0.86755 | ||
| 439 | 2010.05.04 22:00 | buy | 148 | 0.04 | 0.85780 | 0.00000 | 0.00000 | ||
| 440 | 2010.05.04 22:00 | modify | 148 | 0.04 | 0.85780 | 0.00000 | 0.86560 | ||
| 441 | 2010.05.05 06:00 | buy | 149 | 0.08 | 0.85595 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.05 06:00 | modify | 149 | 0.08 | 0.85595 | 0.00000 | 0.86375 | ||
| 443 | 2010.05.05 16:01 | buy | 150 | 0.14 | 0.85195 | 0.00000 | 0.00000 | ||
| 444 | 2010.05.05 16:01 | modify | 150 | 0.14 | 0.85195 | 0.00000 | 0.85975 | ||
| 445 | 2010.05.06 00:00 | buy | 151 | 0.24 | 0.84790 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.06 00:00 | modify | 151 | 0.24 | 0.84790 | 0.00000 | 0.85570 | ||
| 447 | 2010.05.06 18:43 | close | 151 | 0.24 | 0.85245 | 0.00000 | 0.85570 | 175.78 | 13101.27 |
| 448 | 2010.05.06 18:43 | close | 150 | 0.14 | 0.85245 | 0.00000 | 0.85975 | 9.83 | 13111.10 |
| 449 | 2010.05.06 18:43 | close | 149 | 0.08 | 0.85245 | 0.00000 | 0.86375 | -46.70 | 13064.40 |
| 450 | 2010.05.06 18:43 | close | 148 | 0.04 | 0.85245 | 0.00000 | 0.86560 | -35.45 | 13028.95 |
| 451 | 2010.05.06 18:43 | close | 147 | 0.02 | 0.85245 | 0.00000 | 0.86755 | -24.10 | 13004.85 |
| 452 | 2010.05.06 18:43 | close | 146 | 0.01 | 0.85245 | 0.00000 | 0.87035 | -16.62 | 12988.23 |
| 453 | 2010.05.06 18:43 | close | 145 | 0.01 | 0.85245 | 0.00000 | 0.87320 | -21.28 | 12966.95 |
| 454 | 2010.05.06 20:00 | sell | 152 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.06 20:00 | modify | 152 | 0.01 | 0.85170 | 0.00000 | 0.84390 | ||
| 456 | 2010.05.07 00:00 | sell | 153 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 457 | 2010.05.07 00:00 | modify | 153 | 0.01 | 0.85010 | 0.00000 | 0.84230 | ||
| 458 | 2010.05.07 00:02 | close | 153 | 0.01 | 0.84800 | 0.00000 | 0.84230 | 3.32 | 12970.27 |
| 459 | 2010.05.07 00:02 | close | 152 | 0.01 | 0.84800 | 0.00000 | 0.84390 | 5.94 | 12976.21 |
| 460 | 2010.05.07 16:00 | sell | 154 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 461 | 2010.05.07 16:00 | modify | 154 | 0.01 | 0.86650 | 0.00000 | 0.85870 | ||
| 462 | 2010.05.07 16:47 | close | 154 | 0.01 | 0.86125 | 0.00000 | 0.85870 | 8.48 | 12984.69 |
| 463 | 2010.05.07 18:00 | sell | 155 | 0.01 | 0.86125 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.07 18:00 | modify | 155 | 0.01 | 0.86125 | 0.00000 | 0.85345 | ||
| 465 | 2010.05.07 22:00 | sell | 156 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 466 | 2010.05.07 22:00 | modify | 156 | 0.01 | 0.85950 | 0.00000 | 0.85170 | ||
| 467 | 2010.05.10 00:00 | sell | 157 | 0.02 | 0.86760 | 0.00000 | 0.00000 | ||
| 468 | 2010.05.10 00:00 | modify | 157 | 0.02 | 0.86760 | 0.00000 | 0.85980 | ||
| 469 | 2010.05.10 02:00 | sell | 158 | 0.04 | 0.87140 | 0.00000 | 0.00000 | ||
| 470 | 2010.05.10 02:00 | modify | 158 | 0.04 | 0.87140 | 0.00000 | 0.86360 | ||
| 471 | 2010.05.10 04:00 | sell | 159 | 0.08 | 0.86600 | 0.00000 | 0.00000 | ||
| 472 | 2010.05.10 04:00 | modify | 159 | 0.08 | 0.86600 | 0.00000 | 0.85820 | ||
| 473 | 2010.05.10 04:04 | close | 159 | 0.08 | 0.86520 | 0.00000 | 0.85820 | 9.54 | 12994.23 |
| 474 | 2010.05.10 04:04 | close | 158 | 0.04 | 0.86520 | 0.00000 | 0.86360 | 40.09 | 13034.32 |
| 475 | 2010.05.10 04:04 | close | 157 | 0.02 | 0.86520 | 0.00000 | 0.85980 | 7.61 | 13041.93 |
| 476 | 2010.05.10 04:04 | close | 156 | 0.01 | 0.86520 | 0.00000 | 0.85170 | -9.43 | 13032.50 |
| 477 | 2010.05.10 04:04 | close | 155 | 0.01 | 0.86520 | 0.00000 | 0.85345 | -6.57 | 13025.93 |
| 478 | 2010.05.10 16:00 | buy | 160 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 479 | 2010.05.10 16:00 | modify | 160 | 0.01 | 0.85955 | 0.00000 | 0.86735 | ||
| 480 | 2010.05.10 18:00 | buy | 161 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
| 481 | 2010.05.10 18:00 | modify | 161 | 0.01 | 0.85715 | 0.00000 | 0.86495 | ||
| 482 | 2010.05.10 19:00 | close | 161 | 0.01 | 0.86100 | 0.00000 | 0.86495 | 6.19 | 13032.12 |
| 483 | 2010.05.10 19:00 | close | 160 | 0.01 | 0.86100 | 0.00000 | 0.86735 | 2.26 | 13034.38 |
| 484 | 2010.05.10 20:00 | buy | 162 | 0.01 | 0.86240 | 0.00000 | 0.00000 | ||
| 485 | 2010.05.10 20:00 | modify | 162 | 0.01 | 0.86240 | 0.00000 | 0.87020 | ||
| 486 | 2010.05.10 22:00 | buy | 163 | 0.01 | 0.86060 | 0.00000 | 0.00000 | ||
| 487 | 2010.05.10 22:00 | modify | 163 | 0.01 | 0.86060 | 0.00000 | 0.86840 | ||
| 488 | 2010.05.11 08:00 | buy | 164 | 0.02 | 0.85885 | 0.00000 | 0.00000 | ||
| 489 | 2010.05.11 08:00 | modify | 164 | 0.02 | 0.85885 | 0.00000 | 0.86665 | ||
| 490 | 2010.05.11 12:00 | buy | 165 | 0.04 | 0.85470 | 0.00000 | 0.00000 | ||
| 491 | 2010.05.11 12:00 | modify | 165 | 0.04 | 0.85470 | 0.00000 | 0.86250 | ||
| 492 | 2010.05.11 13:36 | close | 165 | 0.04 | 0.86010 | 0.00000 | 0.86250 | 34.86 | 13069.24 |
| 493 | 2010.05.11 13:36 | close | 164 | 0.02 | 0.86010 | 0.00000 | 0.86665 | 3.85 | 13073.09 |
| 494 | 2010.05.11 13:36 | close | 163 | 0.01 | 0.86010 | 0.00000 | 0.86840 | -0.92 | 13072.17 |
| 495 | 2010.05.11 13:36 | close | 162 | 0.01 | 0.86010 | 0.00000 | 0.87020 | -3.87 | 13068.30 |
| 496 | 2010.05.11 16:00 | buy | 166 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.11 16:00 | modify | 166 | 0.01 | 0.85750 | 0.00000 | 0.86530 | ||
| 498 | 2010.05.11 18:00 | buy | 167 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 499 | 2010.05.11 18:00 | modify | 167 | 0.01 | 0.85380 | 0.00000 | 0.86160 | ||
| 500 | 2010.05.11 20:00 | buy | 168 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
| 501 | 2010.05.11 20:00 | modify | 168 | 0.02 | 0.85035 | 0.00000 | 0.85815 | ||
| 502 | 2010.05.12 00:00 | buy | 169 | 0.04 | 0.84660 | 0.00000 | 0.00000 | ||
| 503 | 2010.05.12 00:00 | modify | 169 | 0.04 | 0.84660 | 0.00000 | 0.85440 | ||
| 504 | 2010.05.12 04:00 | buy | 170 | 0.08 | 0.84825 | 0.00000 | 0.00000 | ||
| 505 | 2010.05.12 04:00 | modify | 170 | 0.08 | 0.84825 | 0.00000 | 0.85605 | ||
| 506 | 2010.05.12 12:34 | close | 170 | 0.08 | 0.85065 | 0.00000 | 0.85605 | 30.48 | 13098.78 |
| 507 | 2010.05.12 12:34 | close | 169 | 0.04 | 0.85065 | 0.00000 | 0.85440 | 26.02 | 13124.80 |
| 508 | 2010.05.12 12:34 | close | 168 | 0.02 | 0.85065 | 0.00000 | 0.85815 | 0.75 | 13125.55 |
| 509 | 2010.05.12 12:34 | close | 167 | 0.01 | 0.85065 | 0.00000 | 0.86160 | -5.26 | 13120.29 |
| 510 | 2010.05.12 12:34 | close | 166 | 0.01 | 0.85065 | 0.00000 | 0.86530 | -11.31 | 13108.98 |
| 511 | 2010.05.12 16:00 | sell | 171 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 512 | 2010.05.12 16:00 | modify | 171 | 0.01 | 0.85075 | 0.00000 | 0.84295 | ||
| 513 | 2010.05.12 18:00 | sell | 172 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 514 | 2010.05.12 18:00 | modify | 172 | 0.01 | 0.85330 | 0.00000 | 0.84550 | ||
| 515 | 2010.05.13 18:00 | sell | 173 | 0.02 | 0.85615 | 0.00000 | 0.00000 | ||
| 516 | 2010.05.13 18:00 | modify | 173 | 0.02 | 0.85615 | 0.00000 | 0.84835 | ||
| 517 | 2010.05.13 22:00 | sell | 174 | 0.04 | 0.85815 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.13 22:00 | modify | 174 | 0.04 | 0.85815 | 0.00000 | 0.85035 | ||
| 519 | 2010.05.14 10:03 | sell | 175 | 0.08 | 0.85975 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.14 10:03 | modify | 175 | 0.08 | 0.85975 | 0.00000 | 0.85195 | ||
| 521 | 2010.05.14 14:40 | close | 175 | 0.08 | 0.85635 | 0.00000 | 0.85195 | 43.55 | 13152.53 |
| 522 | 2010.05.14 14:40 | close | 174 | 0.04 | 0.85635 | 0.00000 | 0.85035 | 11.31 | 13163.84 |
| 523 | 2010.05.14 14:40 | close | 173 | 0.02 | 0.85635 | 0.00000 | 0.84835 | -0.88 | 13162.96 |
| 524 | 2010.05.14 14:40 | close | 172 | 0.01 | 0.85635 | 0.00000 | 0.84550 | -5.09 | 13157.87 |
| 525 | 2010.05.14 14:40 | close | 171 | 0.01 | 0.85635 | 0.00000 | 0.84295 | -9.26 | 13148.61 |
| 526 | 2010.05.14 16:00 | buy | 176 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.14 16:00 | modify | 176 | 0.01 | 0.85640 | 0.00000 | 0.86420 | ||
| 528 | 2010.05.14 18:00 | buy | 177 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 529 | 2010.05.14 18:00 | modify | 177 | 0.01 | 0.85380 | 0.00000 | 0.86160 | ||
| 530 | 2010.05.14 20:00 | buy | 178 | 0.02 | 0.85220 | 0.00000 | 0.00000 | ||
| 531 | 2010.05.14 20:00 | modify | 178 | 0.02 | 0.85220 | 0.00000 | 0.86000 | ||
| 532 | 2010.05.15 00:00 | buy | 179 | 0.04 | 0.85020 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.15 00:00 | modify | 179 | 0.04 | 0.85020 | 0.00000 | 0.85800 | ||
| 534 | 2010.05.17 03:12 | close | 179 | 0.04 | 0.85460 | 0.00000 | 0.85800 | 28.32 | 13176.93 |
| 535 | 2010.05.17 03:12 | close | 178 | 0.02 | 0.85460 | 0.00000 | 0.86000 | 7.62 | 13184.55 |
| 536 | 2010.05.17 03:12 | close | 177 | 0.01 | 0.85460 | 0.00000 | 0.86160 | 1.19 | 13185.74 |
| 537 | 2010.05.17 03:12 | close | 176 | 0.01 | 0.85460 | 0.00000 | 0.86420 | -3.06 | 13182.68 |
| 538 | 2010.05.17 16:00 | sell | 180 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 539 | 2010.05.17 16:00 | modify | 180 | 0.01 | 0.85605 | 0.00000 | 0.84825 | ||
| 540 | 2010.05.17 20:00 | sell | 181 | 0.01 | 0.85415 | 0.00000 | 0.00000 | ||
| 541 | 2010.05.17 20:00 | modify | 181 | 0.01 | 0.85415 | 0.00000 | 0.84635 | ||
| 542 | 2010.05.18 12:00 | sell | 182 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
| 543 | 2010.05.18 12:00 | modify | 182 | 0.02 | 0.85770 | 0.00000 | 0.84990 | ||
| 544 | 2010.05.18 14:00 | sell | 183 | 0.04 | 0.85940 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.18 14:00 | modify | 183 | 0.04 | 0.85940 | 0.00000 | 0.85160 | ||
| 546 | 2010.05.18 19:57 | close | 183 | 0.04 | 0.85525 | 0.00000 | 0.85160 | 26.69 | 13209.37 |
| 547 | 2010.05.18 19:57 | close | 182 | 0.02 | 0.85525 | 0.00000 | 0.84990 | 7.78 | 13217.15 |
| 548 | 2010.05.18 19:57 | close | 181 | 0.01 | 0.85525 | 0.00000 | 0.84635 | -1.90 | 13215.25 |
| 549 | 2010.05.18 19:57 | close | 180 | 0.01 | 0.85525 | 0.00000 | 0.84825 | 1.20 | 13216.45 |
| 550 | 2010.05.18 20:00 | buy | 184 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
| 551 | 2010.05.18 20:00 | modify | 184 | 0.01 | 0.85480 | 0.00000 | 0.86260 | ||
| 552 | 2010.05.18 22:00 | buy | 185 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 553 | 2010.05.18 22:00 | modify | 185 | 0.01 | 0.85240 | 0.00000 | 0.86020 | ||
| 554 | 2010.05.19 10:03 | buy | 186 | 0.02 | 0.85065 | 0.00000 | 0.00000 | ||
| 555 | 2010.05.19 10:03 | modify | 186 | 0.02 | 0.85065 | 0.00000 | 0.85845 | ||
| 556 | 2010.05.19 13:25 | close | 186 | 0.02 | 0.85480 | 0.00000 | 0.85845 | 13.34 | 13229.79 |
| 557 | 2010.05.19 13:25 | close | 185 | 0.01 | 0.85480 | 0.00000 | 0.86020 | 3.81 | 13233.60 |
| 558 | 2010.05.19 13:25 | close | 184 | 0.01 | 0.85480 | 0.00000 | 0.86260 | -0.11 | 13233.49 |
| 559 | 2010.05.19 16:00 | sell | 187 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.19 16:00 | modify | 187 | 0.01 | 0.85945 | 0.00000 | 0.85165 | ||
| 561 | 2010.05.19 20:00 | sell | 188 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 562 | 2010.05.19 20:00 | modify | 188 | 0.01 | 0.85675 | 0.00000 | 0.84895 | ||
| 563 | 2010.05.20 10:00 | sell | 189 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 564 | 2010.05.20 10:00 | modify | 189 | 0.02 | 0.86300 | 0.00000 | 0.85520 | ||
| 565 | 2010.05.20 14:00 | sell | 190 | 0.04 | 0.86135 | 0.00000 | 0.00000 | ||
| 566 | 2010.05.20 14:00 | modify | 190 | 0.04 | 0.86135 | 0.00000 | 0.85355 | ||
| 567 | 2010.05.20 22:00 | sell | 191 | 0.08 | 0.87130 | 0.00000 | 0.00000 | ||
| 568 | 2010.05.20 22:00 | modify | 191 | 0.08 | 0.87130 | 0.00000 | 0.86350 | ||
| 569 | 2010.05.21 08:00 | sell | 192 | 0.14 | 0.87595 | 0.00000 | 0.00000 | ||
| 570 | 2010.05.21 08:00 | modify | 192 | 0.14 | 0.87595 | 0.00000 | 0.86815 | ||
| 571 | 2010.05.21 10:24 | close | 192 | 0.14 | 0.86965 | 0.00000 | 0.86815 | 142.60 | 13376.09 |
| 572 | 2010.05.21 10:24 | close | 191 | 0.08 | 0.86965 | 0.00000 | 0.86350 | 20.66 | 13396.75 |
| 573 | 2010.05.21 10:24 | close | 190 | 0.04 | 0.86965 | 0.00000 | 0.85355 | -54.74 | 13342.01 |
| 574 | 2010.05.21 10:24 | close | 189 | 0.02 | 0.86965 | 0.00000 | 0.85520 | -21.98 | 13320.03 |
| 575 | 2010.05.21 10:24 | close | 188 | 0.01 | 0.86965 | 0.00000 | 0.84895 | -21.20 | 13298.83 |
| 576 | 2010.05.21 10:24 | close | 187 | 0.01 | 0.86965 | 0.00000 | 0.85165 | -16.79 | 13282.04 |
| 577 | 2010.05.21 16:00 | sell | 193 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.21 16:00 | modify | 193 | 0.01 | 0.87335 | 0.00000 | 0.86555 | ||
| 579 | 2010.05.21 18:00 | sell | 194 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 580 | 2010.05.21 18:00 | modify | 194 | 0.01 | 0.86925 | 0.00000 | 0.86145 | ||
| 581 | 2010.05.21 18:32 | close | 194 | 0.01 | 0.86865 | 0.00000 | 0.86145 | 0.87 | 13282.91 |
| 582 | 2010.05.21 18:32 | close | 193 | 0.01 | 0.86865 | 0.00000 | 0.86555 | 7.58 | 13290.49 |
| 583 | 2010.05.24 16:01 | buy | 195 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.24 16:01 | modify | 195 | 0.01 | 0.86070 | 0.00000 | 0.86850 | ||
| 585 | 2010.05.24 18:02 | buy | 196 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 586 | 2010.05.24 18:02 | modify | 196 | 0.01 | 0.85910 | 0.00000 | 0.86690 | ||
| 587 | 2010.05.25 00:02 | buy | 197 | 0.02 | 0.85750 | 0.00000 | 0.00000 | ||
| 588 | 2010.05.25 00:02 | modify | 197 | 0.02 | 0.85750 | 0.00000 | 0.86530 | ||
| 589 | 2010.05.25 16:00 | buy | 198 | 0.04 | 0.85220 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.25 16:00 | modify | 198 | 0.04 | 0.85220 | 0.00000 | 0.86000 | ||
| 591 | 2010.05.25 18:00 | buy | 199 | 0.08 | 0.85410 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.25 18:00 | modify | 199 | 0.08 | 0.85410 | 0.00000 | 0.86190 | ||
| 593 | 2010.05.25 21:21 | close | 199 | 0.08 | 0.85640 | 0.00000 | 0.86190 | 29.16 | 13319.65 |
| 594 | 2010.05.25 21:21 | close | 198 | 0.04 | 0.85640 | 0.00000 | 0.86000 | 27.01 | 13346.66 |
| 595 | 2010.05.25 21:21 | close | 197 | 0.02 | 0.85640 | 0.00000 | 0.86530 | -3.83 | 13342.83 |
| 596 | 2010.05.25 21:21 | close | 196 | 0.01 | 0.85640 | 0.00000 | 0.86690 | -4.52 | 13338.31 |
| 597 | 2010.05.25 21:21 | close | 195 | 0.01 | 0.85640 | 0.00000 | 0.86850 | -7.14 | 13331.17 |
| 598 | 2010.05.26 16:00 | buy | 200 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 599 | 2010.05.26 16:00 | modify | 200 | 0.01 | 0.85410 | 0.00000 | 0.86190 | ||
| 600 | 2010.05.26 18:00 | buy | 201 | 0.01 | 0.84750 | 0.00000 | 0.00000 | ||
| 601 | 2010.05.26 18:00 | modify | 201 | 0.01 | 0.84750 | 0.00000 | 0.85530 | ||
| 602 | 2010.05.26 22:04 | buy | 202 | 0.02 | 0.84585 | 0.00000 | 0.00000 | ||
| 603 | 2010.05.26 22:04 | modify | 202 | 0.02 | 0.84585 | 0.00000 | 0.85365 | ||
| 604 | 2010.05.27 08:00 | buy | 203 | 0.04 | 0.84975 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.27 08:00 | modify | 203 | 0.04 | 0.84975 | 0.00000 | 0.85755 | ||
| 606 | 2010.05.27 18:00 | buy | 204 | 0.08 | 0.84750 | 0.00000 | 0.00000 | ||
| 607 | 2010.05.27 18:00 | modify | 204 | 0.08 | 0.84750 | 0.00000 | 0.85530 | ||
| 608 | 2010.05.27 19:39 | close | 204 | 0.08 | 0.84990 | 0.00000 | 0.85530 | 30.48 | 13361.65 |
| 609 | 2010.05.27 19:39 | close | 203 | 0.04 | 0.84990 | 0.00000 | 0.85755 | 0.52 | 13362.17 |
| 610 | 2010.05.27 19:39 | close | 202 | 0.02 | 0.84990 | 0.00000 | 0.85365 | 13.01 | 13375.18 |
| 611 | 2010.05.27 19:39 | close | 201 | 0.01 | 0.84990 | 0.00000 | 0.85530 | 3.81 | 13378.99 |
| 612 | 2010.05.27 19:39 | close | 200 | 0.01 | 0.84990 | 0.00000 | 0.86190 | -6.98 | 13372.01 |
| 613 | 2010.05.27 20:00 | sell | 205 | 0.01 | 0.84890 | 0.00000 | 0.00000 | ||
| 614 | 2010.05.27 20:00 | modify | 205 | 0.01 | 0.84890 | 0.00000 | 0.84110 | ||
| 615 | 2010.05.28 04:00 | close | 205 | 0.01 | 0.84680 | 0.00000 | 0.84110 | 3.32 | 13375.33 |
| 616 | 2010.05.28 16:00 | sell | 206 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 617 | 2010.05.28 16:00 | modify | 206 | 0.01 | 0.84940 | 0.00000 | 0.84160 | ||
| 618 | 2010.05.28 18:00 | sell | 207 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
| 619 | 2010.05.28 18:00 | modify | 207 | 0.01 | 0.85290 | 0.00000 | 0.84510 | ||
| 620 | 2010.05.28 22:37 | close | 207 | 0.01 | 0.84850 | 0.00000 | 0.84510 | 7.08 | 13382.41 |
| 621 | 2010.05.28 22:37 | close | 206 | 0.01 | 0.84850 | 0.00000 | 0.84160 | 1.36 | 13383.77 |
| 622 | 2010.05.31 16:01 | buy | 208 | 0.01 | 0.84840 | 0.00000 | 0.00000 | ||
| 623 | 2010.05.31 16:01 | modify | 208 | 0.01 | 0.84840 | 0.00000 | 0.85620 | ||
| 624 | 2010.05.31 18:01 | buy | 209 | 0.01 | 0.84465 | 0.00000 | 0.00000 | ||
| 625 | 2010.05.31 18:01 | modify | 209 | 0.01 | 0.84465 | 0.00000 | 0.85245 | ||
| 626 | 2010.05.31 22:00 | buy | 210 | 0.02 | 0.84630 | 0.00000 | 0.00000 | ||
| 627 | 2010.05.31 22:00 | modify | 210 | 0.02 | 0.84630 | 0.00000 | 0.85410 | ||
| 628 | 2010.06.01 12:00 | buy | 211 | 0.04 | 0.83950 | 0.00000 | 0.00000 | ||
| 629 | 2010.06.01 12:00 | modify | 211 | 0.04 | 0.83950 | 0.00000 | 0.84730 | ||
| 630 | 2010.06.01 14:00 | buy | 212 | 0.08 | 0.83700 | 0.00000 | 0.00000 | ||
| 631 | 2010.06.01 14:00 | modify | 212 | 0.08 | 0.83700 | 0.00000 | 0.84480 | ||
| 632 | 2010.06.02 04:00 | buy | 213 | 0.14 | 0.83240 | 0.00000 | 0.00000 | ||
| 633 | 2010.06.02 04:00 | modify | 213 | 0.14 | 0.83240 | 0.00000 | 0.84020 | ||
| 634 | 2010.06.02 17:04 | close | 213 | 0.14 | 0.83735 | 0.00000 | 0.84020 | 111.70 | 13495.47 |
| 635 | 2010.06.02 17:04 | close | 212 | 0.08 | 0.83735 | 0.00000 | 0.84480 | 3.65 | 13499.12 |
| 636 | 2010.06.02 17:04 | close | 211 | 0.04 | 0.83735 | 0.00000 | 0.84730 | -14.52 | 13484.60 |
| 637 | 2010.06.02 17:04 | close | 210 | 0.02 | 0.83735 | 0.00000 | 0.85410 | -29.50 | 13455.10 |
| 638 | 2010.06.02 17:04 | close | 209 | 0.01 | 0.83735 | 0.00000 | 0.85245 | -12.05 | 13443.05 |
| 639 | 2010.06.02 17:04 | close | 208 | 0.01 | 0.83735 | 0.00000 | 0.85620 | -18.18 | 13424.87 |
| 640 | 2010.06.02 18:00 | sell | 214 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 641 | 2010.06.02 18:00 | modify | 214 | 0.01 | 0.83725 | 0.00000 | 0.82945 | ||
| 642 | 2010.06.02 20:03 | sell | 215 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 643 | 2010.06.02 20:03 | modify | 215 | 0.01 | 0.83565 | 0.00000 | 0.82785 | ||
| 644 | 2010.06.03 18:29 | close | 215 | 0.01 | 0.83380 | 0.00000 | 0.82785 | 2.92 | 13427.79 |
| 645 | 2010.06.03 18:29 | close | 214 | 0.01 | 0.83380 | 0.00000 | 0.82945 | 5.53 | 13433.32 |
| 646 | 2010.06.03 20:00 | buy | 216 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 647 | 2010.06.03 20:00 | modify | 216 | 0.01 | 0.83410 | 0.00000 | 0.84190 | ||
| 648 | 2010.06.03 22:00 | buy | 217 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 649 | 2010.06.03 22:00 | modify | 217 | 0.01 | 0.83235 | 0.00000 | 0.84015 | ||
| 650 | 2010.06.04 14:00 | buy | 218 | 0.02 | 0.83040 | 0.00000 | 0.00000 | ||
| 651 | 2010.06.04 14:00 | modify | 218 | 0.02 | 0.83040 | 0.00000 | 0.83820 | ||
| 652 | 2010.06.04 16:00 | buy | 219 | 0.04 | 0.82655 | 0.00000 | 0.00000 | ||
| 653 | 2010.06.04 16:00 | modify | 219 | 0.04 | 0.82655 | 0.00000 | 0.83435 | ||
| 654 | 2010.06.07 02:00 | buy | 220 | 0.08 | 0.82830 | 0.00000 | 0.00000 | ||
| 655 | 2010.06.07 02:00 | modify | 220 | 0.08 | 0.82830 | 0.00000 | 0.83610 | ||
| 656 | 2010.06.08 17:09 | close | 220 | 0.08 | 0.83035 | 0.00000 | 0.83610 | 25.90 | 13459.22 |
| 657 | 2010.06.08 17:09 | close | 219 | 0.04 | 0.83035 | 0.00000 | 0.83435 | 24.39 | 13483.61 |
| 658 | 2010.06.08 17:09 | close | 218 | 0.02 | 0.83035 | 0.00000 | 0.83820 | -0.39 | 13483.22 |
| 659 | 2010.06.08 17:09 | close | 217 | 0.01 | 0.83035 | 0.00000 | 0.84015 | -3.38 | 13479.84 |
| 660 | 2010.06.08 17:09 | close | 216 | 0.01 | 0.83035 | 0.00000 | 0.84190 | -6.24 | 13473.60 |
| 661 | 2010.06.08 18:00 | sell | 221 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 662 | 2010.06.08 18:00 | modify | 221 | 0.01 | 0.83140 | 0.00000 | 0.82360 | ||
| 663 | 2010.06.08 20:00 | sell | 222 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 664 | 2010.06.08 20:00 | modify | 222 | 0.01 | 0.82980 | 0.00000 | 0.82200 | ||
| 665 | 2010.06.08 23:48 | close | 222 | 0.01 | 0.82795 | 0.00000 | 0.82200 | 2.91 | 13476.51 |
| 666 | 2010.06.08 23:48 | close | 221 | 0.01 | 0.82795 | 0.00000 | 0.82360 | 5.53 | 13482.04 |
| 667 | 2010.06.09 16:00 | buy | 223 | 0.01 | 0.82670 | 0.00000 | 0.00000 | ||
| 668 | 2010.06.09 16:00 | modify | 223 | 0.01 | 0.82670 | 0.00000 | 0.83450 | ||
| 669 | 2010.06.09 22:00 | buy | 224 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 670 | 2010.06.09 22:00 | modify | 224 | 0.01 | 0.82510 | 0.00000 | 0.83290 | ||
| 671 | 2010.06.10 06:00 | buy | 225 | 0.02 | 0.82335 | 0.00000 | 0.00000 | ||
| 672 | 2010.06.10 06:00 | modify | 225 | 0.02 | 0.82335 | 0.00000 | 0.83115 | ||
| 673 | 2010.06.10 11:41 | close | 225 | 0.02 | 0.82730 | 0.00000 | 0.83115 | 12.69 | 13494.73 |
| 674 | 2010.06.10 11:41 | close | 224 | 0.01 | 0.82730 | 0.00000 | 0.83290 | 3.49 | 13498.22 |
| 675 | 2010.06.10 11:41 | close | 223 | 0.01 | 0.82730 | 0.00000 | 0.83450 | 0.87 | 13499.09 |
| 676 | 2010.06.10 16:00 | sell | 226 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 677 | 2010.06.10 16:00 | modify | 226 | 0.01 | 0.82725 | 0.00000 | 0.81945 | ||
| 678 | 2010.06.10 18:00 | sell | 227 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 679 | 2010.06.10 18:00 | modify | 227 | 0.01 | 0.82540 | 0.00000 | 0.81760 | ||
| 680 | 2010.06.10 21:47 | close | 227 | 0.01 | 0.82365 | 0.00000 | 0.81760 | 2.75 | 13501.84 |
| 681 | 2010.06.10 21:47 | close | 226 | 0.01 | 0.82365 | 0.00000 | 0.81945 | 5.77 | 13507.61 |
| 682 | 2010.06.11 16:00 | sell | 228 | 0.01 | 0.83065 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.11 16:00 | modify | 228 | 0.01 | 0.83065 | 0.00000 | 0.82285 | ||
| 684 | 2010.06.14 02:00 | sell | 229 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 685 | 2010.06.14 02:00 | modify | 229 | 0.01 | 0.83270 | 0.00000 | 0.82490 | ||
| 686 | 2010.06.14 04:00 | sell | 230 | 0.02 | 0.83450 | 0.00000 | 0.00000 | ||
| 687 | 2010.06.14 04:00 | modify | 230 | 0.02 | 0.83450 | 0.00000 | 0.82670 | ||
| 688 | 2010.06.14 10:00 | sell | 231 | 0.04 | 0.83110 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.14 10:00 | modify | 231 | 0.04 | 0.83110 | 0.00000 | 0.82330 | ||
| 690 | 2010.06.14 21:00 | close | 231 | 0.04 | 0.82945 | 0.00000 | 0.82330 | 10.33 | 13517.94 |
| 691 | 2010.06.14 21:00 | close | 230 | 0.02 | 0.82945 | 0.00000 | 0.82670 | 16.28 | 13534.22 |
| 692 | 2010.06.14 21:00 | close | 229 | 0.01 | 0.82945 | 0.00000 | 0.82490 | 5.20 | 13539.42 |
| 693 | 2010.06.14 21:00 | close | 228 | 0.01 | 0.82945 | 0.00000 | 0.82285 | 1.85 | 13541.27 |
| 694 | 2010.06.15 16:00 | sell | 232 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 695 | 2010.06.15 16:00 | modify | 232 | 0.01 | 0.83135 | 0.00000 | 0.82355 | ||
| 696 | 2010.06.16 10:00 | sell | 233 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 697 | 2010.06.16 10:00 | modify | 233 | 0.01 | 0.83300 | 0.00000 | 0.82520 | ||
| 698 | 2010.06.16 14:00 | close | 233 | 0.01 | 0.82975 | 0.00000 | 0.82520 | 5.20 | 13546.47 |
| 699 | 2010.06.17 00:00 | sell | 234 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 700 | 2010.06.17 00:00 | modify | 234 | 0.01 | 0.83550 | 0.00000 | 0.82770 | ||
| 701 | 2010.06.18 12:00 | close | 234 | 0.01 | 0.83335 | 0.00000 | 0.82770 | 3.40 | 13549.87 |
| 702 | 2010.06.18 14:00 | close | 232 | 0.01 | 0.83495 | 0.00000 | 0.82355 | -5.99 | 13543.88 |
| 703 | 2010.06.18 16:00 | sell | 235 | 0.01 | 0.83515 | 0.00000 | 0.00000 | ||
| 704 | 2010.06.18 16:00 | modify | 235 | 0.01 | 0.83515 | 0.00000 | 0.82735 | ||
| 705 | 2010.06.18 18:01 | sell | 236 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 706 | 2010.06.18 18:01 | modify | 236 | 0.01 | 0.83675 | 0.00000 | 0.82895 | ||
| 707 | 2010.06.21 12:34 | close | 236 | 0.01 | 0.83325 | 0.00000 | 0.82895 | 5.61 | 13549.49 |
| 708 | 2010.06.21 12:34 | close | 235 | 0.01 | 0.83325 | 0.00000 | 0.82735 | 3.00 | 13552.49 |
| 709 | 2010.06.21 16:00 | buy | 237 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 710 | 2010.06.21 16:00 | modify | 237 | 0.01 | 0.83500 | 0.00000 | 0.84280 | ||
| 711 | 2010.06.22 06:00 | buy | 238 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 712 | 2010.06.22 06:00 | modify | 238 | 0.01 | 0.83310 | 0.00000 | 0.84090 | ||
| 713 | 2010.06.22 11:38 | close | 238 | 0.01 | 0.83670 | 0.00000 | 0.84090 | 5.78 | 13558.27 |
| 714 | 2010.06.22 11:38 | close | 237 | 0.01 | 0.83670 | 0.00000 | 0.84280 | 2.67 | 13560.94 |
| 715 | 2010.06.22 16:00 | buy | 239 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 716 | 2010.06.22 16:00 | modify | 239 | 0.01 | 0.83090 | 0.00000 | 0.83870 | ||
| 717 | 2010.06.22 20:00 | buy | 240 | 0.01 | 0.82915 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.22 20:00 | modify | 240 | 0.01 | 0.82915 | 0.00000 | 0.83695 | ||
| 719 | 2010.06.23 04:00 | buy | 241 | 0.02 | 0.82750 | 0.00000 | 0.00000 | ||
| 720 | 2010.06.23 04:00 | modify | 241 | 0.02 | 0.82750 | 0.00000 | 0.83530 | ||
| 721 | 2010.06.23 12:00 | buy | 242 | 0.04 | 0.82510 | 0.00000 | 0.00000 | ||
| 722 | 2010.06.23 12:00 | modify | 242 | 0.04 | 0.82510 | 0.00000 | 0.83290 | ||
| 723 | 2010.06.23 16:00 | buy | 243 | 0.08 | 0.82275 | 0.00000 | 0.00000 | ||
| 724 | 2010.06.23 16:00 | modify | 243 | 0.08 | 0.82275 | 0.00000 | 0.83055 | ||
| 725 | 2010.06.24 19:06 | close | 243 | 0.08 | 0.82645 | 0.00000 | 0.83055 | 47.47 | 13608.41 |
| 726 | 2010.06.24 19:06 | close | 242 | 0.04 | 0.82645 | 0.00000 | 0.83290 | 8.37 | 13616.78 |
| 727 | 2010.06.24 19:06 | close | 241 | 0.02 | 0.82645 | 0.00000 | 0.83530 | -3.66 | 13613.12 |
| 728 | 2010.06.24 19:06 | close | 240 | 0.01 | 0.82645 | 0.00000 | 0.83695 | -4.52 | 13608.60 |
| 729 | 2010.06.24 19:06 | close | 239 | 0.01 | 0.82645 | 0.00000 | 0.83870 | -7.38 | 13601.22 |
| 730 | 2010.06.24 20:00 | sell | 244 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.24 20:00 | modify | 244 | 0.01 | 0.82630 | 0.00000 | 0.81850 | ||
| 732 | 2010.06.25 04:00 | sell | 245 | 0.01 | 0.82455 | 0.00000 | 0.00000 | ||
| 733 | 2010.06.25 04:00 | modify | 245 | 0.01 | 0.82455 | 0.00000 | 0.81675 | ||
| 734 | 2010.06.25 15:54 | close | 245 | 0.01 | 0.82275 | 0.00000 | 0.81675 | 2.84 | 13604.06 |
| 735 | 2010.06.25 15:54 | close | 244 | 0.01 | 0.82275 | 0.00000 | 0.81850 | 5.70 | 13609.76 |
| 736 | 2010.06.25 16:00 | buy | 246 | 0.01 | 0.82280 | 0.00000 | 0.00000 | ||
| 737 | 2010.06.25 16:00 | modify | 246 | 0.01 | 0.82280 | 0.00000 | 0.83060 | ||
| 738 | 2010.06.25 18:00 | buy | 247 | 0.01 | 0.82095 | 0.00000 | 0.00000 | ||
| 739 | 2010.06.25 18:00 | modify | 247 | 0.01 | 0.82095 | 0.00000 | 0.82875 | ||
| 740 | 2010.06.28 14:04 | buy | 248 | 0.02 | 0.81930 | 0.00000 | 0.00000 | ||
| 741 | 2010.06.28 14:04 | modify | 248 | 0.02 | 0.81930 | 0.00000 | 0.82710 | ||
| 742 | 2010.06.28 18:00 | buy | 249 | 0.04 | 0.81640 | 0.00000 | 0.00000 | ||
| 743 | 2010.06.28 18:00 | modify | 249 | 0.04 | 0.81640 | 0.00000 | 0.82420 | ||
| 744 | 2010.06.28 20:01 | buy | 250 | 0.08 | 0.81480 | 0.00000 | 0.00000 | ||
| 745 | 2010.06.28 20:01 | modify | 250 | 0.08 | 0.81480 | 0.00000 | 0.82260 | ||
| 746 | 2010.06.29 16:00 | buy | 251 | 0.14 | 0.80895 | 0.00000 | 0.00000 | ||
| 747 | 2010.06.29 16:00 | modify | 251 | 0.14 | 0.80895 | 0.00000 | 0.81675 | ||
| 748 | 2010.06.30 12:01 | close | 251 | 0.14 | 0.81395 | 0.00000 | 0.81675 | 112.84 | 13722.60 |
| 749 | 2010.06.30 12:01 | close | 250 | 0.08 | 0.81395 | 0.00000 | 0.82260 | -12.03 | 13710.57 |
| 750 | 2010.06.30 12:01 | close | 249 | 0.04 | 0.81395 | 0.00000 | 0.82420 | -16.48 | 13694.09 |
| 751 | 2010.06.30 12:01 | close | 248 | 0.02 | 0.81395 | 0.00000 | 0.82710 | -17.73 | 13676.36 |
| 752 | 2010.06.30 12:01 | close | 247 | 0.01 | 0.81395 | 0.00000 | 0.82875 | -11.56 | 13664.80 |
| 753 | 2010.06.30 12:01 | close | 246 | 0.01 | 0.81395 | 0.00000 | 0.83060 | -14.58 | 13650.22 |
| 754 | 2010.06.30 16:01 | sell | 252 | 0.01 | 0.81825 | 0.00000 | 0.00000 | ||
| 755 | 2010.06.30 16:01 | modify | 252 | 0.01 | 0.81825 | 0.00000 | 0.81045 | ||
| 756 | 2010.07.01 12:00 | sell | 253 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 757 | 2010.07.01 12:00 | modify | 253 | 0.01 | 0.82445 | 0.00000 | 0.81665 | ||
| 758 | 2010.07.01 16:00 | sell | 254 | 0.02 | 0.82265 | 0.00000 | 0.00000 | ||
| 759 | 2010.07.01 16:00 | modify | 254 | 0.02 | 0.82265 | 0.00000 | 0.81485 | ||
| 760 | 2010.07.02 16:00 | sell | 255 | 0.04 | 0.82835 | 0.00000 | 0.00000 | ||
| 761 | 2010.07.02 16:00 | modify | 255 | 0.04 | 0.82835 | 0.00000 | 0.82055 | ||
| 762 | 2010.07.02 20:00 | sell | 256 | 0.08 | 0.82575 | 0.00000 | 0.00000 | ||
| 763 | 2010.07.02 20:00 | modify | 256 | 0.08 | 0.82575 | 0.00000 | 0.81795 | ||
| 764 | 2010.07.06 20:00 | sell | 257 | 0.14 | 0.83310 | 0.00000 | 0.00000 | ||
| 765 | 2010.07.06 20:00 | modify | 257 | 0.14 | 0.83310 | 0.00000 | 0.82530 | ||
| 766 | 2010.07.08 16:02 | sell | 258 | 0.24 | 0.83710 | 0.00000 | 0.00000 | ||
| 767 | 2010.07.08 16:02 | modify | 258 | 0.24 | 0.83710 | 0.00000 | 0.82930 | ||
| 768 | 2010.07.13 12:03 | close | 258 | 0.24 | 0.83205 | 0.00000 | 0.82930 | 195.41 | 13845.63 |
| 769 | 2010.07.13 12:03 | close | 257 | 0.14 | 0.83205 | 0.00000 | 0.82530 | 22.43 | 13868.06 |
| 770 | 2010.07.13 12:03 | close | 256 | 0.08 | 0.83205 | 0.00000 | 0.81795 | -83.33 | 13784.73 |
| 771 | 2010.07.13 12:03 | close | 255 | 0.04 | 0.83205 | 0.00000 | 0.82055 | -24.66 | 13760.07 |
| 772 | 2010.07.13 12:03 | close | 254 | 0.02 | 0.83205 | 0.00000 | 0.81485 | -30.97 | 13729.10 |
| 773 | 2010.07.13 12:03 | close | 253 | 0.01 | 0.83205 | 0.00000 | 0.81665 | -12.54 | 13716.56 |
| 774 | 2010.07.13 12:03 | close | 252 | 0.01 | 0.83205 | 0.00000 | 0.81045 | -22.67 | 13693.89 |
| 775 | 2010.07.13 16:03 | buy | 259 | 0.01 | 0.83365 | 0.00000 | 0.00000 | ||
| 776 | 2010.07.13 16:03 | modify | 259 | 0.01 | 0.83365 | 0.00000 | 0.84145 | ||
| 777 | 2010.07.13 18:03 | buy | 260 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 778 | 2010.07.13 18:03 | modify | 260 | 0.01 | 0.83550 | 0.00000 | 0.84330 | ||
| 779 | 2010.07.13 18:31 | close | 260 | 0.01 | 0.83725 | 0.00000 | 0.84330 | 2.75 | 13696.64 |
| 780 | 2010.07.13 18:31 | close | 259 | 0.01 | 0.83725 | 0.00000 | 0.84145 | 5.78 | 13702.42 |
| 781 | 2010.07.13 20:03 | sell | 261 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.13 20:03 | modify | 261 | 0.01 | 0.83880 | 0.00000 | 0.83100 | ||
| 783 | 2010.07.14 02:02 | sell | 262 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 784 | 2010.07.14 02:02 | modify | 262 | 0.01 | 0.83715 | 0.00000 | 0.82935 | ||
| 785 | 2010.07.14 03:16 | close | 262 | 0.01 | 0.83530 | 0.00000 | 0.82935 | 2.92 | 13705.34 |
| 786 | 2010.07.14 03:16 | close | 261 | 0.01 | 0.83530 | 0.00000 | 0.83100 | 5.62 | 13710.96 |
| 787 | 2010.07.14 16:02 | buy | 263 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 788 | 2010.07.14 16:02 | modify | 263 | 0.01 | 0.83450 | 0.00000 | 0.84230 | ||
| 789 | 2010.07.14 20:00 | buy | 264 | 0.01 | 0.83615 | 0.00000 | 0.00000 | ||
| 790 | 2010.07.14 20:00 | modify | 264 | 0.01 | 0.83615 | 0.00000 | 0.84395 | ||
| 791 | 2010.07.15 17:20 | close | 264 | 0.01 | 0.83800 | 0.00000 | 0.84395 | 2.91 | 13713.87 |
| 792 | 2010.07.15 17:20 | close | 263 | 0.01 | 0.83800 | 0.00000 | 0.84230 | 5.61 | 13719.48 |
| 793 | 2010.07.15 18:00 | sell | 265 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 794 | 2010.07.15 18:00 | modify | 265 | 0.01 | 0.83860 | 0.00000 | 0.83080 | ||
| 795 | 2010.07.15 22:00 | sell | 266 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 796 | 2010.07.15 22:00 | modify | 266 | 0.01 | 0.83670 | 0.00000 | 0.82890 | ||
| 797 | 2010.07.16 14:00 | sell | 267 | 0.02 | 0.84325 | 0.00000 | 0.00000 | ||
| 798 | 2010.07.16 14:00 | modify | 267 | 0.02 | 0.84325 | 0.00000 | 0.83545 | ||
| 799 | 2010.07.16 22:00 | sell | 268 | 0.04 | 0.84575 | 0.00000 | 0.00000 | ||
| 800 | 2010.07.16 22:00 | modify | 268 | 0.04 | 0.84575 | 0.00000 | 0.83795 | ||
| 801 | 2010.07.19 14:00 | sell | 269 | 0.08 | 0.84745 | 0.00000 | 0.00000 | ||
| 802 | 2010.07.19 14:00 | modify | 269 | 0.08 | 0.84745 | 0.00000 | 0.83965 | ||
| 803 | 2010.07.20 12:00 | sell | 270 | 0.14 | 0.85275 | 0.00000 | 0.00000 | ||
| 804 | 2010.07.20 12:00 | modify | 270 | 0.14 | 0.85275 | 0.00000 | 0.84495 | ||
| 805 | 2010.07.20 15:10 | close | 270 | 0.14 | 0.84785 | 0.00000 | 0.84495 | 110.55 | 13830.03 |
| 806 | 2010.07.20 15:10 | close | 269 | 0.08 | 0.84785 | 0.00000 | 0.83965 | -6.15 | 13823.88 |
| 807 | 2010.07.20 15:10 | close | 268 | 0.04 | 0.84785 | 0.00000 | 0.83795 | -14.20 | 13809.68 |
| 808 | 2010.07.20 15:10 | close | 267 | 0.02 | 0.84785 | 0.00000 | 0.83545 | -15.27 | 13794.41 |
| 809 | 2010.07.20 15:10 | close | 266 | 0.01 | 0.84785 | 0.00000 | 0.82890 | -18.34 | 13776.07 |
| 810 | 2010.07.20 15:10 | close | 265 | 0.01 | 0.84785 | 0.00000 | 0.83080 | -15.23 | 13760.84 |
| 811 | 2010.07.20 16:00 | buy | 271 | 0.01 | 0.84800 | 0.00000 | 0.00000 | ||
| 812 | 2010.07.20 16:00 | modify | 271 | 0.01 | 0.84800 | 0.00000 | 0.85580 | ||
| 813 | 2010.07.20 18:00 | buy | 272 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 814 | 2010.07.20 18:00 | modify | 272 | 0.01 | 0.84545 | 0.00000 | 0.85325 | ||
| 815 | 2010.07.20 20:01 | buy | 273 | 0.02 | 0.84380 | 0.00000 | 0.00000 | ||
| 816 | 2010.07.20 20:01 | modify | 273 | 0.02 | 0.84380 | 0.00000 | 0.85160 | ||
| 817 | 2010.07.21 12:00 | buy | 274 | 0.04 | 0.84185 | 0.00000 | 0.00000 | ||
| 818 | 2010.07.21 12:00 | modify | 274 | 0.04 | 0.84185 | 0.00000 | 0.84965 | ||
| 819 | 2010.07.21 14:00 | buy | 275 | 0.08 | 0.83810 | 0.00000 | 0.00000 | ||
| 820 | 2010.07.21 14:00 | modify | 275 | 0.08 | 0.83810 | 0.00000 | 0.84590 | ||
| 821 | 2010.07.21 17:09 | close | 275 | 0.08 | 0.84245 | 0.00000 | 0.84590 | 55.98 | 13816.82 |
| 822 | 2010.07.21 17:09 | close | 274 | 0.04 | 0.84245 | 0.00000 | 0.84965 | 3.47 | 13820.29 |
| 823 | 2010.07.21 17:09 | close | 273 | 0.02 | 0.84245 | 0.00000 | 0.85160 | -4.64 | 13815.65 |
| 824 | 2010.07.21 17:09 | close | 272 | 0.01 | 0.84245 | 0.00000 | 0.85325 | -5.01 | 13810.64 |
| 825 | 2010.07.21 17:09 | close | 271 | 0.01 | 0.84245 | 0.00000 | 0.85580 | -9.18 | 13801.46 |
| 826 | 2010.07.21 18:00 | buy | 276 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 827 | 2010.07.21 18:00 | modify | 276 | 0.01 | 0.84280 | 0.00000 | 0.85060 | ||
| 828 | 2010.07.22 00:00 | buy | 277 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
| 829 | 2010.07.22 00:00 | modify | 277 | 0.01 | 0.84110 | 0.00000 | 0.84890 | ||
| 830 | 2010.07.22 17:15 | close | 277 | 0.01 | 0.84460 | 0.00000 | 0.84890 | 5.61 | 13807.07 |
| 831 | 2010.07.22 17:15 | close | 276 | 0.01 | 0.84460 | 0.00000 | 0.85060 | 2.83 | 13809.90 |
| 832 | 2010.07.22 18:00 | sell | 278 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
| 833 | 2010.07.22 18:00 | modify | 278 | 0.01 | 0.84580 | 0.00000 | 0.83800 | ||
| 834 | 2010.07.23 06:00 | sell | 279 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
| 835 | 2010.07.23 06:00 | modify | 279 | 0.01 | 0.84360 | 0.00000 | 0.83580 | ||
| 836 | 2010.07.23 09:30 | close | 279 | 0.01 | 0.84205 | 0.00000 | 0.83580 | 2.43 | 13812.33 |
| 837 | 2010.07.23 09:30 | close | 278 | 0.01 | 0.84205 | 0.00000 | 0.83800 | 6.02 | 13818.35 |
| 838 | 2010.07.23 16:00 | buy | 280 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 839 | 2010.07.23 16:00 | modify | 280 | 0.01 | 0.83665 | 0.00000 | 0.84445 | ||
| 840 | 2010.07.23 18:00 | buy | 281 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 841 | 2010.07.23 18:00 | modify | 281 | 0.01 | 0.83240 | 0.00000 | 0.84020 | ||
| 842 | 2010.07.23 20:00 | buy | 282 | 0.02 | 0.83455 | 0.00000 | 0.00000 | ||
| 843 | 2010.07.23 20:00 | modify | 282 | 0.02 | 0.83455 | 0.00000 | 0.84235 | ||
| 844 | 2010.07.23 21:50 | close | 282 | 0.02 | 0.83720 | 0.00000 | 0.84235 | 8.43 | 13826.78 |
| 845 | 2010.07.23 21:50 | close | 281 | 0.01 | 0.83720 | 0.00000 | 0.84020 | 7.74 | 13834.52 |
| 846 | 2010.07.23 21:50 | close | 280 | 0.01 | 0.83720 | 0.00000 | 0.84445 | 0.79 | 13835.31 |
| 847 | 2010.07.26 16:01 | buy | 283 | 0.01 | 0.83415 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.26 16:01 | modify | 283 | 0.01 | 0.83415 | 0.00000 | 0.84195 | ||
| 849 | 2010.07.26 18:01 | close | 283 | 0.01 | 0.83610 | 0.00000 | 0.84195 | 3.08 | 13838.39 |
| 850 | 2010.07.26 20:01 | sell | 284 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 851 | 2010.07.26 20:01 | modify | 284 | 0.01 | 0.83925 | 0.00000 | 0.83145 | ||
| 852 | 2010.07.27 14:00 | sell | 285 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 853 | 2010.07.27 14:00 | modify | 285 | 0.01 | 0.83740 | 0.00000 | 0.82960 | ||
| 854 | 2010.07.27 16:04 | close | 284 | 0.01 | 0.83580 | 0.00000 | 0.83145 | 5.53 | 13843.92 |
| 855 | 2010.07.27 18:04 | close | 285 | 0.01 | 0.83535 | 0.00000 | 0.82960 | 3.24 | 13847.16 |
| 856 | 2010.07.27 20:04 | buy | 286 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 857 | 2010.07.27 20:04 | modify | 286 | 0.01 | 0.83445 | 0.00000 | 0.84225 | ||
| 858 | 2010.07.28 12:00 | buy | 287 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 859 | 2010.07.28 12:00 | modify | 287 | 0.01 | 0.83610 | 0.00000 | 0.84390 | ||
| 860 | 2010.07.28 16:00 | buy | 288 | 0.02 | 0.83275 | 0.00000 | 0.00000 | ||
| 861 | 2010.07.28 16:00 | modify | 288 | 0.02 | 0.83275 | 0.00000 | 0.84055 | ||
| 862 | 2010.07.29 10:00 | close | 288 | 0.02 | 0.83445 | 0.00000 | 0.84055 | 5.33 | 13852.49 |
| 863 | 2010.07.29 15:57 | close | 287 | 0.01 | 0.83795 | 0.00000 | 0.84390 | 2.91 | 13855.40 |
| 864 | 2010.07.29 15:57 | close | 286 | 0.01 | 0.83795 | 0.00000 | 0.84225 | 5.61 | 13861.01 |
| 865 | 2010.07.29 16:00 | sell | 289 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 866 | 2010.07.29 16:00 | modify | 289 | 0.01 | 0.83765 | 0.00000 | 0.82985 | ||
| 867 | 2010.07.30 04:00 | sell | 290 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 868 | 2010.07.30 04:00 | modify | 290 | 0.01 | 0.83600 | 0.00000 | 0.82820 | ||
| 869 | 2010.07.30 11:11 | close | 290 | 0.01 | 0.83415 | 0.00000 | 0.82820 | 2.92 | 13863.93 |
| 870 | 2010.07.30 11:11 | close | 289 | 0.01 | 0.83415 | 0.00000 | 0.82985 | 5.62 | 13869.55 |
| 871 | 2010.07.30 16:00 | buy | 291 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 872 | 2010.07.30 16:00 | modify | 291 | 0.01 | 0.83590 | 0.00000 | 0.84370 | ||
| 873 | 2010.07.30 18:00 | buy | 292 | 0.01 | 0.83210 | 0.00000 | 0.00000 | ||
| 874 | 2010.07.30 18:00 | modify | 292 | 0.01 | 0.83210 | 0.00000 | 0.83990 | ||
| 875 | 2010.08.02 12:00 | buy | 293 | 0.02 | 0.82720 | 0.00000 | 0.00000 | ||
| 876 | 2010.08.02 12:00 | modify | 293 | 0.02 | 0.82720 | 0.00000 | 0.83500 | ||
| 877 | 2010.08.02 18:00 | buy | 294 | 0.04 | 0.82975 | 0.00000 | 0.00000 | ||
| 878 | 2010.08.02 18:00 | modify | 294 | 0.04 | 0.82975 | 0.00000 | 0.83755 | ||
| 879 | 2010.08.03 12:02 | close | 293 | 0.02 | 0.83135 | 0.00000 | 0.83500 | 13.34 | 13882.89 |
| 880 | 2010.08.04 18:00 | buy | 295 | 0.04 | 0.82805 | 0.00000 | 0.00000 | ||
| 881 | 2010.08.04 18:00 | modify | 295 | 0.04 | 0.82805 | 0.00000 | 0.83585 | ||
| 882 | 2010.08.05 12:03 | close | 295 | 0.04 | 0.83135 | 0.00000 | 0.83585 | 21.12 | 13904.01 |
| 883 | 2010.08.09 12:00 | close | 294 | 0.04 | 0.83375 | 0.00000 | 0.83755 | 25.70 | 13929.71 |
| 884 | 2010.08.09 16:01 | buy | 296 | 0.02 | 0.83045 | 0.00000 | 0.00000 | ||
| 885 | 2010.08.09 16:01 | modify | 296 | 0.02 | 0.83045 | 0.00000 | 0.83825 | ||
| 886 | 2010.08.10 12:00 | close | 296 | 0.02 | 0.83395 | 0.00000 | 0.83825 | 11.21 | 13940.92 |
| 887 | 2010.08.10 16:00 | close | 292 | 0.01 | 0.83410 | 0.00000 | 0.83990 | 3.16 | 13944.08 |
| 888 | 2010.08.10 18:00 | buy | 297 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 889 | 2010.08.10 18:00 | modify | 297 | 0.01 | 0.83170 | 0.00000 | 0.83950 | ||
| 890 | 2010.08.11 06:00 | buy | 298 | 0.02 | 0.83010 | 0.00000 | 0.00000 | ||
| 891 | 2010.08.11 06:00 | modify | 298 | 0.02 | 0.83010 | 0.00000 | 0.83790 | ||
| 892 | 2010.08.11 10:00 | buy | 299 | 0.04 | 0.82650 | 0.00000 | 0.00000 | ||
| 893 | 2010.08.11 10:00 | modify | 299 | 0.04 | 0.82650 | 0.00000 | 0.83430 | ||
| 894 | 2010.08.11 18:00 | buy | 300 | 0.08 | 0.82390 | 0.00000 | 0.00000 | ||
| 895 | 2010.08.11 18:00 | modify | 300 | 0.08 | 0.82390 | 0.00000 | 0.83170 | ||
| 896 | 2010.08.16 00:00 | buy | 301 | 0.14 | 0.81730 | 0.00000 | 0.00000 | ||
| 897 | 2010.08.16 00:00 | modify | 301 | 0.14 | 0.81730 | 0.00000 | 0.82510 | ||
| 898 | 2010.08.17 11:13 | close | 301 | 0.14 | 0.82315 | 0.00000 | 0.82510 | 132.29 | 14076.37 |
| 899 | 2010.08.17 11:13 | close | 300 | 0.08 | 0.82315 | 0.00000 | 0.83170 | -10.73 | 14065.64 |
| 900 | 2010.08.17 11:13 | close | 299 | 0.04 | 0.82315 | 0.00000 | 0.83430 | -22.36 | 14043.28 |
| 901 | 2010.08.17 11:13 | close | 298 | 0.02 | 0.82315 | 0.00000 | 0.83790 | -22.95 | 14020.33 |
| 902 | 2010.08.17 11:13 | close | 297 | 0.01 | 0.82315 | 0.00000 | 0.83950 | -14.09 | 14006.24 |
| 903 | 2010.08.17 11:13 | close | 291 | 0.01 | 0.82315 | 0.00000 | 0.84370 | -20.96 | 13985.28 |
| 904 | 2010.08.17 16:00 | sell | 302 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
| 905 | 2010.08.17 16:00 | modify | 302 | 0.01 | 0.82360 | 0.00000 | 0.81580 | ||
| 906 | 2010.08.17 18:00 | sell | 303 | 0.01 | 0.82600 | 0.00000 | 0.00000 | ||
| 907 | 2010.08.17 18:00 | modify | 303 | 0.01 | 0.82600 | 0.00000 | 0.81820 | ||
| 908 | 2010.08.19 03:21 | close | 303 | 0.01 | 0.82215 | 0.00000 | 0.81820 | 6.19 | 13991.47 |
| 909 | 2010.08.19 03:21 | close | 302 | 0.01 | 0.82215 | 0.00000 | 0.81580 | 2.26 | 13993.73 |
| 910 | 2010.08.19 16:00 | buy | 304 | 0.01 | 0.82335 | 0.00000 | 0.00000 | ||
| 911 | 2010.08.19 16:00 | modify | 304 | 0.01 | 0.82335 | 0.00000 | 0.83115 | ||
| 912 | 2010.08.19 20:00 | buy | 305 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 913 | 2010.08.19 20:00 | modify | 305 | 0.01 | 0.82155 | 0.00000 | 0.82935 | ||
| 914 | 2010.08.20 16:00 | buy | 306 | 0.02 | 0.81895 | 0.00000 | 0.00000 | ||
| 915 | 2010.08.20 16:00 | modify | 306 | 0.02 | 0.81895 | 0.00000 | 0.82675 | ||
| 916 | 2010.08.23 04:00 | buy | 307 | 0.04 | 0.81635 | 0.00000 | 0.00000 | ||
| 917 | 2010.08.23 04:00 | modify | 307 | 0.04 | 0.81635 | 0.00000 | 0.82415 | ||
| 918 | 2010.08.24 10:00 | close | 307 | 0.04 | 0.82085 | 0.00000 | 0.82415 | 28.97 | 14022.70 |
| 919 | 2010.08.25 11:09 | close | 306 | 0.02 | 0.82335 | 0.00000 | 0.82675 | 14.16 | 14036.86 |
| 920 | 2010.08.25 11:09 | close | 305 | 0.01 | 0.82335 | 0.00000 | 0.82935 | 2.83 | 14039.69 |
| 921 | 2010.08.25 11:09 | close | 304 | 0.01 | 0.82335 | 0.00000 | 0.83115 | -0.11 | 14039.58 |
| 922 | 2010.08.25 16:00 | buy | 308 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
| 923 | 2010.08.25 16:00 | modify | 308 | 0.01 | 0.81890 | 0.00000 | 0.82670 | ||
| 924 | 2010.08.26 10:00 | buy | 309 | 0.01 | 0.81680 | 0.00000 | 0.00000 | ||
| 925 | 2010.08.26 10:00 | modify | 309 | 0.01 | 0.81680 | 0.00000 | 0.82460 | ||
| 926 | 2010.08.27 08:48 | close | 309 | 0.01 | 0.82055 | 0.00000 | 0.82460 | 6.02 | 14045.60 |
| 927 | 2010.08.27 08:48 | close | 308 | 0.01 | 0.82055 | 0.00000 | 0.82670 | 2.58 | 14048.18 |
| 928 | 2010.08.27 16:00 | sell | 310 | 0.01 | 0.82100 | 0.00000 | 0.00000 | ||
| 929 | 2010.08.27 16:00 | modify | 310 | 0.01 | 0.82100 | 0.00000 | 0.81320 | ||
| 930 | 2010.08.30 10:00 | close | 310 | 0.01 | 0.81935 | 0.00000 | 0.81320 | 2.59 | 14050.77 |
| 931 | 2010.08.30 16:00 | buy | 311 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.30 16:00 | modify | 311 | 0.01 | 0.81835 | 0.00000 | 0.82615 | ||
| 933 | 2010.08.30 18:01 | buy | 312 | 0.01 | 0.82000 | 0.00000 | 0.00000 | ||
| 934 | 2010.08.30 18:01 | modify | 312 | 0.01 | 0.82000 | 0.00000 | 0.82780 | ||
| 935 | 2010.08.31 11:24 | close | 312 | 0.01 | 0.82185 | 0.00000 | 0.82780 | 2.92 | 14053.69 |
| 936 | 2010.08.31 11:24 | close | 311 | 0.01 | 0.82185 | 0.00000 | 0.82615 | 5.61 | 14059.30 |
| 937 | 2010.08.31 16:00 | sell | 313 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 938 | 2010.08.31 16:00 | modify | 313 | 0.01 | 0.82620 | 0.00000 | 0.81840 | ||
| 939 | 2010.09.01 12:00 | sell | 314 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
| 940 | 2010.09.01 12:00 | modify | 314 | 0.01 | 0.83115 | 0.00000 | 0.82335 | ||
| 941 | 2010.09.01 18:00 | sell | 315 | 0.02 | 0.82910 | 0.00000 | 0.00000 | ||
| 942 | 2010.09.01 18:00 | modify | 315 | 0.02 | 0.82910 | 0.00000 | 0.82130 | ||
| 943 | 2010.09.02 12:00 | sell | 316 | 0.04 | 0.83295 | 0.00000 | 0.00000 | ||
| 944 | 2010.09.02 12:00 | modify | 316 | 0.04 | 0.83295 | 0.00000 | 0.82515 | ||
| 945 | 2010.09.02 16:00 | sell | 317 | 0.08 | 0.83455 | 0.00000 | 0.00000 | ||
| 946 | 2010.09.02 16:00 | modify | 317 | 0.08 | 0.83455 | 0.00000 | 0.82675 | ||
| 947 | 2010.09.03 09:26 | close | 317 | 0.08 | 0.83115 | 0.00000 | 0.82675 | 43.55 | 14102.85 |
| 948 | 2010.09.03 09:26 | close | 316 | 0.04 | 0.83115 | 0.00000 | 0.82515 | 11.32 | 14114.17 |
| 949 | 2010.09.03 09:26 | close | 315 | 0.02 | 0.83115 | 0.00000 | 0.82130 | -6.94 | 14107.23 |
| 950 | 2010.09.03 09:26 | close | 314 | 0.01 | 0.83115 | 0.00000 | 0.82335 | -0.11 | 14107.12 |
| 951 | 2010.09.03 09:26 | close | 313 | 0.01 | 0.83115 | 0.00000 | 0.81840 | -8.21 | 14098.91 |
| 952 | 2010.09.03 16:00 | buy | 318 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
| 953 | 2010.09.03 16:00 | modify | 318 | 0.01 | 0.83185 | 0.00000 | 0.83965 | ||
| 954 | 2010.09.03 20:00 | close | 318 | 0.01 | 0.83460 | 0.00000 | 0.83965 | 4.38 | 14103.29 |
| 955 | 2010.09.06 16:01 | sell | 319 | 0.01 | 0.83800 | 0.00000 | 0.00000 | ||
| 956 | 2010.09.06 16:01 | modify | 319 | 0.01 | 0.83800 | 0.00000 | 0.83020 | ||
| 957 | 2010.09.06 18:01 | sell | 320 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 958 | 2010.09.06 18:01 | modify | 320 | 0.01 | 0.83590 | 0.00000 | 0.82810 | ||
| 959 | 2010.09.07 02:49 | close | 320 | 0.01 | 0.83430 | 0.00000 | 0.82810 | 2.51 | 14105.80 |
| 960 | 2010.09.07 02:49 | close | 319 | 0.01 | 0.83430 | 0.00000 | 0.83020 | 5.94 | 14111.74 |
| 961 | 2010.09.07 16:00 | buy | 321 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 962 | 2010.09.07 16:00 | modify | 321 | 0.01 | 0.83295 | 0.00000 | 0.84075 | ||
| 963 | 2010.09.07 18:04 | buy | 322 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 964 | 2010.09.07 18:04 | modify | 322 | 0.01 | 0.83135 | 0.00000 | 0.83915 | ||
| 965 | 2010.09.07 22:00 | buy | 323 | 0.02 | 0.82780 | 0.00000 | 0.00000 | ||
| 966 | 2010.09.07 22:00 | modify | 323 | 0.02 | 0.82780 | 0.00000 | 0.83560 | ||
| 967 | 2010.09.08 00:00 | buy | 324 | 0.04 | 0.82585 | 0.00000 | 0.00000 | ||
| 968 | 2010.09.08 00:00 | modify | 324 | 0.04 | 0.82585 | 0.00000 | 0.83365 | ||
| 969 | 2010.09.08 12:00 | buy | 325 | 0.08 | 0.82170 | 0.00000 | 0.00000 | ||
| 970 | 2010.09.08 12:00 | modify | 325 | 0.08 | 0.82170 | 0.00000 | 0.82950 | ||
| 971 | 2010.09.09 11:57 | close | 325 | 0.08 | 0.82640 | 0.00000 | 0.82950 | 60.56 | 14172.30 |
| 972 | 2010.09.09 11:57 | close | 324 | 0.04 | 0.82640 | 0.00000 | 0.83365 | 3.14 | 14175.44 |
| 973 | 2010.09.09 11:57 | close | 323 | 0.02 | 0.82640 | 0.00000 | 0.83560 | -4.81 | 14170.63 |
| 974 | 2010.09.09 11:57 | close | 322 | 0.01 | 0.82640 | 0.00000 | 0.83915 | -8.20 | 14162.43 |
| 975 | 2010.09.09 11:57 | close | 321 | 0.01 | 0.82640 | 0.00000 | 0.84075 | -10.82 | 14151.61 |
| 976 | 2010.09.09 16:00 | sell | 326 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 977 | 2010.09.09 16:00 | modify | 326 | 0.01 | 0.82610 | 0.00000 | 0.81830 | ||
| 978 | 2010.09.09 18:00 | sell | 327 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 979 | 2010.09.09 18:00 | modify | 327 | 0.01 | 0.82315 | 0.00000 | 0.81535 | ||
| 980 | 2010.09.09 20:14 | close | 327 | 0.01 | 0.82195 | 0.00000 | 0.81535 | 1.85 | 14153.46 |
| 981 | 2010.09.09 20:14 | close | 326 | 0.01 | 0.82195 | 0.00000 | 0.81830 | 6.67 | 14160.13 |
| 982 | 2010.09.10 16:00 | sell | 328 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 983 | 2010.09.10 16:00 | modify | 328 | 0.01 | 0.82410 | 0.00000 | 0.81630 | ||
| 984 | 2010.09.10 18:00 | sell | 329 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 985 | 2010.09.10 18:00 | modify | 329 | 0.01 | 0.82725 | 0.00000 | 0.81945 | ||
| 986 | 2010.09.13 04:00 | sell | 330 | 0.02 | 0.82980 | 0.00000 | 0.00000 | ||
| 987 | 2010.09.13 04:00 | modify | 330 | 0.02 | 0.82980 | 0.00000 | 0.82200 | ||
| 988 | 2010.09.13 14:00 | sell | 331 | 0.04 | 0.83205 | 0.00000 | 0.00000 | ||
| 989 | 2010.09.13 14:00 | modify | 331 | 0.04 | 0.83205 | 0.00000 | 0.82425 | ||
| 990 | 2010.09.13 18:00 | sell | 332 | 0.08 | 0.83385 | 0.00000 | 0.00000 | ||
| 991 | 2010.09.13 18:00 | modify | 332 | 0.08 | 0.83385 | 0.00000 | 0.82605 | ||
| 992 | 2010.09.15 08:00 | sell | 333 | 0.14 | 0.83785 | 0.00000 | 0.00000 | ||
| 993 | 2010.09.15 08:00 | modify | 333 | 0.14 | 0.83785 | 0.00000 | 0.83005 | ||
| 994 | 2010.09.15 14:43 | close | 333 | 0.14 | 0.83375 | 0.00000 | 0.83005 | 92.25 | 14252.38 |
| 995 | 2010.09.15 14:43 | close | 332 | 0.08 | 0.83375 | 0.00000 | 0.82605 | 0.38 | 14252.76 |
| 996 | 2010.09.15 14:43 | close | 331 | 0.04 | 0.83375 | 0.00000 | 0.82425 | -11.58 | 14241.18 |
| 997 | 2010.09.15 14:43 | close | 330 | 0.02 | 0.83375 | 0.00000 | 0.82200 | -13.15 | 14228.03 |
| 998 | 2010.09.15 14:43 | close | 329 | 0.01 | 0.83375 | 0.00000 | 0.81945 | -10.74 | 14217.29 |
| 999 | 2010.09.15 14:43 | close | 328 | 0.01 | 0.83375 | 0.00000 | 0.81630 | -15.89 | 14201.40 |
| 1000 | 2010.09.15 16:00 | buy | 334 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
| 1001 | 2010.09.15 16:00 | modify | 334 | 0.01 | 0.83540 | 0.00000 | 0.84320 | ||
| 1002 | 2010.09.15 18:00 | buy | 335 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 1003 | 2010.09.15 18:00 | modify | 335 | 0.01 | 0.83340 | 0.00000 | 0.84120 | ||
| 1004 | 2010.09.16 04:00 | buy | 336 | 0.02 | 0.83150 | 0.00000 | 0.00000 | ||
| 1005 | 2010.09.16 04:00 | modify | 336 | 0.02 | 0.83150 | 0.00000 | 0.83930 | ||
| 1006 | 2010.09.16 11:30 | close | 336 | 0.02 | 0.83565 | 0.00000 | 0.83930 | 13.34 | 14214.74 |
| 1007 | 2010.09.16 11:30 | close | 335 | 0.01 | 0.83565 | 0.00000 | 0.84120 | 3.57 | 14218.31 |
| 1008 | 2010.09.16 11:30 | close | 334 | 0.01 | 0.83565 | 0.00000 | 0.84320 | 0.30 | 14218.61 |
| 1009 | 2010.09.16 16:00 | sell | 337 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 1010 | 2010.09.16 16:00 | modify | 337 | 0.01 | 0.83830 | 0.00000 | 0.83050 | ||
| 1011 | 2010.09.16 20:00 | sell | 338 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 1012 | 2010.09.16 20:00 | modify | 338 | 0.01 | 0.83650 | 0.00000 | 0.82870 | ||
| 1013 | 2010.09.17 14:57 | close | 338 | 0.01 | 0.83475 | 0.00000 | 0.82870 | 2.76 | 14221.37 |
| 1014 | 2010.09.17 14:57 | close | 337 | 0.01 | 0.83475 | 0.00000 | 0.83050 | 5.70 | 14227.07 |
| 1015 | 2010.09.17 16:00 | buy | 339 | 0.01 | 0.83515 | 0.00000 | 0.00000 | ||
| 1016 | 2010.09.17 16:00 | modify | 339 | 0.01 | 0.83515 | 0.00000 | 0.84295 | ||
| 1017 | 2010.09.20 00:04 | buy | 340 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 1018 | 2010.09.20 00:04 | modify | 340 | 0.01 | 0.83345 | 0.00000 | 0.84125 | ||
| 1019 | 2010.09.20 10:25 | close | 340 | 0.01 | 0.83695 | 0.00000 | 0.84125 | 5.62 | 14232.69 |
| 1020 | 2010.09.20 10:25 | close | 339 | 0.01 | 0.83695 | 0.00000 | 0.84295 | 2.84 | 14235.53 |
| 1021 | 2010.09.20 16:00 | sell | 341 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 1022 | 2010.09.20 16:00 | modify | 341 | 0.01 | 0.83775 | 0.00000 | 0.82995 | ||
| 1023 | 2010.09.20 18:00 | sell | 342 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
| 1024 | 2010.09.20 18:00 | modify | 342 | 0.01 | 0.83990 | 0.00000 | 0.83210 | ||
| 1025 | 2010.09.21 12:00 | sell | 343 | 0.02 | 0.84520 | 0.00000 | 0.00000 | ||
| 1026 | 2010.09.21 12:00 | modify | 343 | 0.02 | 0.84520 | 0.00000 | 0.83740 | ||
| 1027 | 2010.09.21 22:00 | sell | 344 | 0.04 | 0.84785 | 0.00000 | 0.00000 | ||
| 1028 | 2010.09.21 22:00 | modify | 344 | 0.04 | 0.84785 | 0.00000 | 0.84005 | ||
| 1029 | 2010.09.22 04:00 | sell | 345 | 0.08 | 0.85090 | 0.00000 | 0.00000 | ||
| 1030 | 2010.09.22 04:00 | modify | 345 | 0.08 | 0.85090 | 0.00000 | 0.84310 | ||
| 1031 | 2010.09.22 16:00 | sell | 346 | 0.14 | 0.85585 | 0.00000 | 0.00000 | ||
| 1032 | 2010.09.22 16:00 | modify | 346 | 0.14 | 0.85585 | 0.00000 | 0.84805 | ||
| 1033 | 2010.09.23 12:40 | close | 346 | 0.14 | 0.85070 | 0.00000 | 0.84805 | 116.28 | 14351.81 |
| 1034 | 2010.09.23 12:40 | close | 345 | 0.08 | 0.85070 | 0.00000 | 0.84310 | 1.70 | 14353.51 |
| 1035 | 2010.09.23 12:40 | close | 344 | 0.04 | 0.85070 | 0.00000 | 0.84005 | -19.10 | 14334.41 |
| 1036 | 2010.09.23 12:40 | close | 343 | 0.02 | 0.85070 | 0.00000 | 0.83740 | -18.22 | 14316.19 |
| 1037 | 2010.09.23 12:40 | close | 342 | 0.01 | 0.85070 | 0.00000 | 0.83210 | -17.76 | 14298.43 |
| 1038 | 2010.09.23 12:40 | close | 341 | 0.01 | 0.85070 | 0.00000 | 0.82995 | -21.28 | 14277.15 |
| 1039 | 2010.09.23 16:00 | buy | 347 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 1040 | 2010.09.23 16:00 | modify | 347 | 0.01 | 0.85150 | 0.00000 | 0.85930 | ||
| 1041 | 2010.09.23 18:00 | buy | 348 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
| 1042 | 2010.09.23 18:00 | modify | 348 | 0.01 | 0.84850 | 0.00000 | 0.85630 | ||
| 1043 | 2010.09.24 11:09 | close | 348 | 0.01 | 0.85265 | 0.00000 | 0.85630 | 6.68 | 14283.83 |
| 1044 | 2010.09.24 11:09 | close | 347 | 0.01 | 0.85265 | 0.00000 | 0.85930 | 1.77 | 14285.60 |
| 1045 | 2010.09.24 16:00 | sell | 349 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 1046 | 2010.09.24 16:00 | modify | 349 | 0.01 | 0.85170 | 0.00000 | 0.84390 | ||
| 1047 | 2010.09.27 14:00 | close | 349 | 0.01 | 0.84985 | 0.00000 | 0.84390 | 2.92 | 14288.52 |
| 1048 | 2010.09.27 16:00 | buy | 350 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
| 1049 | 2010.09.27 16:00 | modify | 350 | 0.01 | 0.85140 | 0.00000 | 0.85920 | ||
| 1050 | 2010.09.28 00:01 | buy | 351 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 1051 | 2010.09.28 00:01 | modify | 351 | 0.01 | 0.84975 | 0.00000 | 0.85755 | ||
| 1052 | 2010.09.28 12:00 | buy | 352 | 0.02 | 0.84720 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.28 12:00 | modify | 352 | 0.02 | 0.84720 | 0.00000 | 0.85500 | ||
| 1054 | 2010.09.28 16:00 | buy | 353 | 0.04 | 0.85140 | 0.00000 | 0.00000 | ||
| 1055 | 2010.09.28 16:00 | modify | 353 | 0.04 | 0.85140 | 0.00000 | 0.85920 | ||
| 1056 | 2010.09.28 16:00 | close | 353 | 0.04 | 0.85280 | 0.00000 | 0.85920 | 8.69 | 14297.21 |
| 1057 | 2010.09.28 16:00 | close | 352 | 0.02 | 0.85280 | 0.00000 | 0.85500 | 18.08 | 14315.29 |
| 1058 | 2010.09.28 16:00 | close | 351 | 0.01 | 0.85280 | 0.00000 | 0.85755 | 4.88 | 14320.17 |
| 1059 | 2010.09.28 16:00 | close | 350 | 0.01 | 0.85280 | 0.00000 | 0.85920 | 2.18 | 14322.35 |
| 1060 | 2010.09.28 18:00 | sell | 354 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
| 1061 | 2010.09.28 18:00 | modify | 354 | 0.01 | 0.85690 | 0.00000 | 0.84910 | ||
| 1062 | 2010.09.28 20:00 | sell | 355 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 1063 | 2010.09.28 20:00 | modify | 355 | 0.01 | 0.85950 | 0.00000 | 0.85170 | ||
| 1064 | 2010.09.29 14:00 | sell | 356 | 0.02 | 0.86115 | 0.00000 | 0.00000 | ||
| 1065 | 2010.09.29 14:00 | modify | 356 | 0.02 | 0.86115 | 0.00000 | 0.85335 | ||
| 1066 | 2010.09.29 20:00 | sell | 357 | 0.04 | 0.86285 | 0.00000 | 0.00000 | ||
| 1067 | 2010.09.29 20:00 | modify | 357 | 0.04 | 0.86285 | 0.00000 | 0.85505 | ||
| 1068 | 2010.09.30 06:03 | close | 357 | 0.04 | 0.85955 | 0.00000 | 0.85505 | 21.12 | 14343.47 |
| 1069 | 2010.09.30 08:35 | close | 356 | 0.02 | 0.85700 | 0.00000 | 0.85335 | 13.34 | 14356.81 |
| 1070 | 2010.09.30 08:35 | close | 355 | 0.01 | 0.85700 | 0.00000 | 0.85170 | 3.98 | 14360.79 |
| 1071 | 2010.09.30 08:35 | close | 354 | 0.01 | 0.85700 | 0.00000 | 0.84910 | -0.27 | 14360.52 |
| 1072 | 2010.09.30 16:00 | sell | 358 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 1073 | 2010.09.30 16:00 | modify | 358 | 0.01 | 0.86435 | 0.00000 | 0.85655 | ||
| 1074 | 2010.09.30 18:00 | sell | 359 | 0.01 | 0.86645 | 0.00000 | 0.00000 | ||
| 1075 | 2010.09.30 18:00 | modify | 359 | 0.01 | 0.86645 | 0.00000 | 0.85865 | ||
| 1076 | 2010.10.01 04:02 | sell | 360 | 0.02 | 0.86810 | 0.00000 | 0.00000 | ||
| 1077 | 2010.10.01 04:02 | modify | 360 | 0.02 | 0.86810 | 0.00000 | 0.86030 | ||
| 1078 | 2010.10.01 18:00 | sell | 361 | 0.04 | 0.86970 | 0.00000 | 0.00000 | ||
| 1079 | 2010.10.01 18:00 | modify | 361 | 0.04 | 0.86970 | 0.00000 | 0.86190 | ||
| 1080 | 2010.10.04 00:00 | sell | 362 | 0.08 | 0.87315 | 0.00000 | 0.00000 | ||
| 1081 | 2010.10.04 00:00 | modify | 362 | 0.08 | 0.87315 | 0.00000 | 0.86535 | ||
| 1082 | 2010.10.04 11:05 | close | 362 | 0.08 | 0.86910 | 0.00000 | 0.86535 | 52.06 | 14412.58 |
| 1083 | 2010.10.04 11:05 | close | 361 | 0.04 | 0.86910 | 0.00000 | 0.86190 | 3.46 | 14416.04 |
| 1084 | 2010.10.04 11:05 | close | 360 | 0.02 | 0.86910 | 0.00000 | 0.86030 | -3.50 | 14412.54 |
| 1085 | 2010.10.04 11:05 | close | 359 | 0.01 | 0.86910 | 0.00000 | 0.85865 | -4.44 | 14408.10 |
| 1086 | 2010.10.04 11:05 | close | 358 | 0.01 | 0.86910 | 0.00000 | 0.85655 | -7.88 | 14400.22 |
| 1087 | 2010.10.04 16:00 | buy | 363 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 1088 | 2010.10.04 16:00 | modify | 363 | 0.01 | 0.86435 | 0.00000 | 0.87215 | ||
| 1089 | 2010.10.05 10:00 | close | 363 | 0.01 | 0.86700 | 0.00000 | 0.87215 | 4.23 | 14404.45 |
| 1090 | 2010.10.05 16:00 | sell | 364 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 1091 | 2010.10.05 16:00 | modify | 364 | 0.01 | 0.86880 | 0.00000 | 0.86100 | ||
| 1092 | 2010.10.05 22:00 | sell | 365 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 1093 | 2010.10.05 22:00 | modify | 365 | 0.01 | 0.87065 | 0.00000 | 0.86285 | ||
| 1094 | 2010.10.06 16:00 | sell | 366 | 0.02 | 0.87380 | 0.00000 | 0.00000 | ||
| 1095 | 2010.10.06 16:00 | modify | 366 | 0.02 | 0.87380 | 0.00000 | 0.86600 | ||
| 1096 | 2010.10.06 20:00 | sell | 367 | 0.04 | 0.87545 | 0.00000 | 0.00000 | ||
| 1097 | 2010.10.06 20:00 | modify | 367 | 0.04 | 0.87545 | 0.00000 | 0.86765 | ||
| 1098 | 2010.10.07 02:00 | sell | 368 | 0.08 | 0.87760 | 0.00000 | 0.00000 | ||
| 1099 | 2010.10.07 02:00 | modify | 368 | 0.08 | 0.87760 | 0.00000 | 0.86980 | ||
| 1100 | 2010.10.07 14:01 | close | 368 | 0.08 | 0.87395 | 0.00000 | 0.86980 | 46.82 | 14451.27 |
| 1101 | 2010.10.07 14:01 | close | 367 | 0.04 | 0.87395 | 0.00000 | 0.86765 | 9.35 | 14460.62 |
| 1102 | 2010.10.07 14:01 | close | 366 | 0.02 | 0.87395 | 0.00000 | 0.86600 | -0.72 | 14459.90 |
| 1103 | 2010.10.07 14:01 | close | 365 | 0.01 | 0.87395 | 0.00000 | 0.86285 | -5.51 | 14454.39 |
| 1104 | 2010.10.07 14:01 | close | 364 | 0.01 | 0.87395 | 0.00000 | 0.86100 | -8.53 | 14445.86 |
| 1105 | 2010.10.07 16:01 | buy | 369 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 1106 | 2010.10.07 16:01 | modify | 369 | 0.01 | 0.87710 | 0.00000 | 0.88490 | ||
| 1107 | 2010.10.07 18:01 | buy | 370 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 1108 | 2010.10.07 18:01 | modify | 370 | 0.01 | 0.87475 | 0.00000 | 0.88255 | ||
| 1109 | 2010.10.08 09:12 | close | 370 | 0.01 | 0.87865 | 0.00000 | 0.88255 | 6.27 | 14452.13 |
| 1110 | 2010.10.08 09:12 | close | 369 | 0.01 | 0.87865 | 0.00000 | 0.88490 | 2.43 | 14454.56 |
| 1111 | 2010.10.08 16:00 | buy | 371 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 1112 | 2010.10.08 16:00 | modify | 371 | 0.01 | 0.87425 | 0.00000 | 0.88205 | ||
| 1113 | 2010.10.08 20:00 | buy | 372 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 1114 | 2010.10.08 20:00 | modify | 372 | 0.01 | 0.87250 | 0.00000 | 0.88030 | ||
| 1115 | 2010.10.11 00:00 | close | 372 | 0.01 | 0.87660 | 0.00000 | 0.88030 | 6.59 | 14461.15 |
| 1116 | 2010.10.11 00:00 | close | 371 | 0.01 | 0.87660 | 0.00000 | 0.88205 | 3.73 | 14464.88 |
| 1117 | 2010.10.11 16:00 | buy | 373 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 1118 | 2010.10.11 16:00 | modify | 373 | 0.01 | 0.87450 | 0.00000 | 0.88230 | ||
| 1119 | 2010.10.12 06:00 | buy | 374 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 1120 | 2010.10.12 06:00 | modify | 374 | 0.01 | 0.87260 | 0.00000 | 0.88040 | ||
| 1121 | 2010.10.12 10:00 | buy | 375 | 0.02 | 0.87065 | 0.00000 | 0.00000 | ||
| 1122 | 2010.10.12 10:00 | modify | 375 | 0.02 | 0.87065 | 0.00000 | 0.87845 | ||
| 1123 | 2010.10.12 17:10 | close | 375 | 0.02 | 0.87475 | 0.00000 | 0.87845 | 13.18 | 14478.06 |
| 1124 | 2010.10.12 17:10 | close | 374 | 0.01 | 0.87475 | 0.00000 | 0.88040 | 3.41 | 14481.47 |
| 1125 | 2010.10.12 17:10 | close | 373 | 0.01 | 0.87475 | 0.00000 | 0.88230 | 0.30 | 14481.77 |
| 1126 | 2010.10.12 18:00 | sell | 376 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
| 1127 | 2010.10.12 18:00 | modify | 376 | 0.01 | 0.87630 | 0.00000 | 0.86850 | ||
| 1128 | 2010.10.12 20:00 | sell | 377 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 1129 | 2010.10.12 20:00 | modify | 377 | 0.01 | 0.87810 | 0.00000 | 0.87030 | ||
| 1130 | 2010.10.12 22:00 | sell | 378 | 0.02 | 0.88170 | 0.00000 | 0.00000 | ||
| 1131 | 2010.10.12 22:00 | modify | 378 | 0.02 | 0.88170 | 0.00000 | 0.87390 | ||
| 1132 | 2010.10.13 02:00 | sell | 379 | 0.04 | 0.88010 | 0.00000 | 0.00000 | ||
| 1133 | 2010.10.13 02:00 | modify | 379 | 0.04 | 0.88010 | 0.00000 | 0.87230 | ||
| 1134 | 2010.10.13 04:01 | sell | 380 | 0.08 | 0.88335 | 0.00000 | 0.00000 | ||
| 1135 | 2010.10.13 04:01 | modify | 380 | 0.08 | 0.88335 | 0.00000 | 0.87555 | ||
| 1136 | 2010.10.13 09:44 | close | 380 | 0.08 | 0.87995 | 0.00000 | 0.87555 | 43.55 | 14525.32 |
| 1137 | 2010.10.13 09:44 | close | 379 | 0.04 | 0.87995 | 0.00000 | 0.87230 | 0.52 | 14525.84 |
| 1138 | 2010.10.13 09:44 | close | 378 | 0.02 | 0.87995 | 0.00000 | 0.87390 | 5.49 | 14531.33 |
| 1139 | 2010.10.13 09:44 | close | 377 | 0.01 | 0.87995 | 0.00000 | 0.87030 | -3.14 | 14528.19 |
| 1140 | 2010.10.13 09:44 | close | 376 | 0.01 | 0.87995 | 0.00000 | 0.86850 | -6.08 | 14522.11 |
| 1141 | 2010.10.13 16:00 | sell | 381 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
| 1142 | 2010.10.13 16:00 | modify | 381 | 0.01 | 0.88145 | 0.00000 | 0.87365 | ||
| 1143 | 2010.10.13 20:00 | close | 381 | 0.01 | 0.87880 | 0.00000 | 0.87365 | 4.22 | 14526.33 |
| 1144 | 2010.10.14 16:00 | buy | 382 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 1145 | 2010.10.14 16:00 | modify | 382 | 0.01 | 0.87880 | 0.00000 | 0.88660 | ||
| 1146 | 2010.10.15 06:00 | buy | 383 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 1147 | 2010.10.15 06:00 | modify | 383 | 0.01 | 0.87710 | 0.00000 | 0.88490 | ||
| 1148 | 2010.10.15 18:00 | buy | 384 | 0.02 | 0.87520 | 0.00000 | 0.00000 | ||
| 1149 | 2010.10.15 18:00 | modify | 384 | 0.02 | 0.87520 | 0.00000 | 0.88300 | ||
| 1150 | 2010.10.18 02:02 | buy | 385 | 0.04 | 0.87360 | 0.00000 | 0.00000 | ||
| 1151 | 2010.10.18 02:02 | modify | 385 | 0.04 | 0.87360 | 0.00000 | 0.88140 | ||
| 1152 | 2010.10.18 06:00 | buy | 386 | 0.08 | 0.87150 | 0.00000 | 0.00000 | ||
| 1153 | 2010.10.18 06:00 | modify | 386 | 0.08 | 0.87150 | 0.00000 | 0.87930 | ||
| 1154 | 2010.10.18 12:16 | close | 386 | 0.08 | 0.87495 | 0.00000 | 0.87930 | 44.21 | 14570.54 |
| 1155 | 2010.10.18 12:16 | close | 385 | 0.04 | 0.87495 | 0.00000 | 0.88140 | 8.37 | 14578.91 |
| 1156 | 2010.10.18 12:16 | close | 384 | 0.02 | 0.87495 | 0.00000 | 0.88300 | -1.05 | 14577.86 |
| 1157 | 2010.10.18 12:16 | close | 383 | 0.01 | 0.87495 | 0.00000 | 0.88490 | -3.62 | 14574.24 |
| 1158 | 2010.10.18 12:16 | close | 382 | 0.01 | 0.87495 | 0.00000 | 0.88660 | -6.40 | 14567.84 |
| 1159 | 2010.10.18 16:00 | sell | 387 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 1160 | 2010.10.18 16:00 | modify | 387 | 0.01 | 0.87490 | 0.00000 | 0.86710 | ||
| 1161 | 2010.10.18 18:00 | sell | 388 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 1162 | 2010.10.18 18:00 | modify | 388 | 0.01 | 0.87845 | 0.00000 | 0.87065 | ||
| 1163 | 2010.10.19 02:00 | sell | 389 | 0.02 | 0.87675 | 0.00000 | 0.00000 | ||
| 1164 | 2010.10.19 02:00 | modify | 389 | 0.02 | 0.87675 | 0.00000 | 0.86895 | ||
| 1165 | 2010.10.19 12:02 | sell | 390 | 0.04 | 0.88005 | 0.00000 | 0.00000 | ||
| 1166 | 2010.10.19 12:02 | modify | 390 | 0.04 | 0.88005 | 0.00000 | 0.87225 | ||
| 1167 | 2010.10.19 14:03 | sell | 391 | 0.08 | 0.88165 | 0.00000 | 0.00000 | ||
| 1168 | 2010.10.19 14:03 | modify | 391 | 0.08 | 0.88165 | 0.00000 | 0.87385 | ||
| 1169 | 2010.10.19 16:25 | close | 391 | 0.08 | 0.87840 | 0.00000 | 0.87385 | 41.60 | 14609.44 |
| 1170 | 2010.10.19 16:25 | close | 390 | 0.04 | 0.87840 | 0.00000 | 0.87225 | 10.33 | 14619.77 |
| 1171 | 2010.10.19 16:25 | close | 389 | 0.02 | 0.87840 | 0.00000 | 0.86895 | -5.62 | 14614.15 |
| 1172 | 2010.10.19 16:25 | close | 388 | 0.01 | 0.87840 | 0.00000 | 0.87065 | -0.03 | 14614.12 |
| 1173 | 2010.10.19 16:25 | close | 387 | 0.01 | 0.87840 | 0.00000 | 0.86710 | -5.84 | 14608.28 |
| 1174 | 2010.10.19 18:00 | buy | 392 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 1175 | 2010.10.19 18:00 | modify | 392 | 0.01 | 0.87720 | 0.00000 | 0.88500 | ||
| 1176 | 2010.10.19 22:00 | buy | 393 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 1177 | 2010.10.19 22:00 | modify | 393 | 0.01 | 0.87560 | 0.00000 | 0.88340 | ||
| 1178 | 2010.10.20 11:30 | close | 393 | 0.01 | 0.87920 | 0.00000 | 0.88340 | 5.77 | 14614.05 |
| 1179 | 2010.10.20 11:30 | close | 392 | 0.01 | 0.87920 | 0.00000 | 0.88500 | 3.16 | 14617.21 |
| 1180 | 2010.10.20 16:00 | sell | 394 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.20 16:00 | modify | 394 | 0.01 | 0.87865 | 0.00000 | 0.87085 | ||
| 1182 | 2010.10.20 18:00 | sell | 395 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 1183 | 2010.10.20 18:00 | modify | 395 | 0.01 | 0.88095 | 0.00000 | 0.87315 | ||
| 1184 | 2010.10.21 10:00 | sell | 396 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
| 1185 | 2010.10.21 10:00 | modify | 396 | 0.02 | 0.88470 | 0.00000 | 0.87690 | ||
| 1186 | 2010.10.21 12:00 | sell | 397 | 0.04 | 0.88815 | 0.00000 | 0.00000 | ||
| 1187 | 2010.10.21 12:00 | modify | 397 | 0.04 | 0.88815 | 0.00000 | 0.88035 | ||
| 1188 | 2010.10.21 22:00 | sell | 398 | 0.08 | 0.88655 | 0.00000 | 0.00000 | ||
| 1189 | 2010.10.21 22:00 | modify | 398 | 0.08 | 0.88655 | 0.00000 | 0.87875 | ||
| 1190 | 2010.10.25 12:00 | sell | 399 | 0.14 | 0.89240 | 0.00000 | 0.00000 | ||
| 1191 | 2010.10.25 12:00 | modify | 399 | 0.14 | 0.89240 | 0.00000 | 0.88460 | ||
| 1192 | 2010.10.25 18:08 | close | 399 | 0.14 | 0.88798 | 0.00000 | 0.88460 | 99.57 | 14716.78 |
| 1193 | 2010.10.25 18:08 | close | 398 | 0.08 | 0.88798 | 0.00000 | 0.87875 | -19.63 | 14697.15 |
| 1194 | 2010.10.25 18:08 | close | 397 | 0.04 | 0.88798 | 0.00000 | 0.88035 | 0.65 | 14697.80 |
| 1195 | 2010.10.25 18:08 | close | 396 | 0.02 | 0.88798 | 0.00000 | 0.87690 | -10.96 | 14686.84 |
| 1196 | 2010.10.25 18:08 | close | 395 | 0.01 | 0.88798 | 0.00000 | 0.87315 | -11.61 | 14675.23 |
| 1197 | 2010.10.25 18:08 | close | 394 | 0.01 | 0.88798 | 0.00000 | 0.87085 | -15.37 | 14659.86 |
| 1198 | 2010.10.25 20:00 | buy | 400 | 0.01 | 0.88774 | 0.00000 | 0.00000 | ||
| 1199 | 2010.10.25 20:00 | modify | 400 | 0.01 | 0.88774 | 0.00000 | 0.89554 | ||
| 1200 | 2010.10.26 10:00 | buy | 401 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 1201 | 2010.10.26 10:00 | modify | 401 | 0.01 | 0.88405 | 0.00000 | 0.89185 | ||
| 1202 | 2010.10.26 12:00 | buy | 402 | 0.02 | 0.87959 | 0.00000 | 0.00000 | ||
| 1203 | 2010.10.26 12:00 | modify | 402 | 0.02 | 0.87959 | 0.00000 | 0.88739 | ||
| 1204 | 2010.10.26 16:00 | buy | 403 | 0.04 | 0.87714 | 0.00000 | 0.00000 | ||
| 1205 | 2010.10.26 16:00 | modify | 403 | 0.04 | 0.87714 | 0.00000 | 0.88494 | ||
| 1206 | 2010.10.26 18:00 | buy | 404 | 0.08 | 0.87424 | 0.00000 | 0.00000 | ||
| 1207 | 2010.10.26 18:00 | modify | 404 | 0.08 | 0.87424 | 0.00000 | 0.88204 | ||
| 1208 | 2010.10.29 12:00 | buy | 405 | 0.14 | 0.86950 | 0.00000 | 0.00000 | ||
| 1209 | 2010.10.29 12:00 | modify | 405 | 0.14 | 0.86950 | 0.00000 | 0.87730 | ||
| 1210 | 2010.11.02 12:37 | close | 405 | 0.14 | 0.87460 | 0.00000 | 0.87730 | 115.13 | 14774.99 |
| 1211 | 2010.11.02 12:37 | close | 404 | 0.08 | 0.87460 | 0.00000 | 0.88204 | 3.79 | 14778.78 |
| 1212 | 2010.11.02 12:37 | close | 403 | 0.04 | 0.87460 | 0.00000 | 0.88494 | -17.08 | 14761.70 |
| 1213 | 2010.11.02 12:37 | close | 402 | 0.02 | 0.87460 | 0.00000 | 0.88739 | -16.54 | 14745.16 |
| 1214 | 2010.11.02 12:37 | close | 401 | 0.01 | 0.87460 | 0.00000 | 0.89185 | -15.56 | 14729.60 |
| 1215 | 2010.11.02 12:37 | close | 400 | 0.01 | 0.87460 | 0.00000 | 0.89554 | -21.60 | 14708.00 |
| 1216 | 2010.11.02 16:00 | sell | 406 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 1217 | 2010.11.02 16:00 | modify | 406 | 0.01 | 0.87579 | 0.00000 | 0.86799 | ||
| 1218 | 2010.11.03 04:00 | sell | 407 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 1219 | 2010.11.03 04:00 | modify | 407 | 0.01 | 0.87405 | 0.00000 | 0.86625 | ||
| 1220 | 2010.11.03 11:28 | close | 407 | 0.01 | 0.87223 | 0.00000 | 0.86625 | 2.86 | 14710.86 |
| 1221 | 2010.11.03 11:28 | close | 406 | 0.01 | 0.87223 | 0.00000 | 0.86799 | 5.71 | 14716.57 |
| 1222 | 2010.11.03 16:00 | buy | 408 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 1223 | 2010.11.03 16:00 | modify | 408 | 0.01 | 0.87118 | 0.00000 | 0.87898 | ||
| 1224 | 2010.11.03 20:00 | buy | 409 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 1225 | 2010.11.03 20:00 | modify | 409 | 0.01 | 0.87335 | 0.00000 | 0.88115 | ||
| 1226 | 2010.11.03 20:16 | close | 409 | 0.01 | 0.87498 | 0.00000 | 0.88115 | 2.55 | 14719.12 |
| 1227 | 2010.11.03 20:16 | close | 408 | 0.01 | 0.87498 | 0.00000 | 0.87898 | 6.10 | 14725.22 |
| 1228 | 2010.11.04 16:00 | sell | 410 | 0.01 | 0.87591 | 0.00000 | 0.00000 | ||
| 1229 | 2010.11.04 16:00 | modify | 410 | 0.01 | 0.87591 | 0.00000 | 0.86811 | ||
| 1230 | 2010.11.04 18:00 | close | 410 | 0.01 | 0.87384 | 0.00000 | 0.86811 | 3.27 | 14728.49 |
| 1231 | 2010.11.04 20:00 | buy | 411 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
| 1232 | 2010.11.04 20:00 | modify | 411 | 0.01 | 0.87326 | 0.00000 | 0.88106 | ||
| 1233 | 2010.11.05 10:00 | close | 411 | 0.01 | 0.87621 | 0.00000 | 0.88106 | 4.72 | 14733.21 |
| 1234 | 2010.11.05 16:00 | buy | 412 | 0.01 | 0.86821 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.05 16:00 | modify | 412 | 0.01 | 0.86821 | 0.00000 | 0.87601 | ||
| 1236 | 2010.11.05 18:00 | buy | 413 | 0.01 | 0.86589 | 0.00000 | 0.00000 | ||
| 1237 | 2010.11.05 18:00 | modify | 413 | 0.01 | 0.86589 | 0.00000 | 0.87369 | ||
| 1238 | 2010.11.08 10:01 | buy | 414 | 0.02 | 0.86422 | 0.00000 | 0.00000 | ||
| 1239 | 2010.11.08 10:01 | modify | 414 | 0.02 | 0.86422 | 0.00000 | 0.87202 | ||
| 1240 | 2010.11.08 14:00 | buy | 415 | 0.04 | 0.86233 | 0.00000 | 0.00000 | ||
| 1241 | 2010.11.08 14:00 | modify | 415 | 0.04 | 0.86233 | 0.00000 | 0.87013 | ||
| 1242 | 2010.11.09 02:00 | buy | 416 | 0.08 | 0.86050 | 0.00000 | 0.00000 | ||
| 1243 | 2010.11.09 02:00 | modify | 416 | 0.08 | 0.86050 | 0.00000 | 0.86830 | ||
| 1244 | 2010.11.09 18:08 | close | 416 | 0.08 | 0.86386 | 0.00000 | 0.86830 | 43.03 | 14776.24 |
| 1245 | 2010.11.09 18:08 | close | 415 | 0.04 | 0.86386 | 0.00000 | 0.87013 | 9.55 | 14785.79 |
| 1246 | 2010.11.09 18:08 | close | 414 | 0.02 | 0.86386 | 0.00000 | 0.87202 | -1.40 | 14784.39 |
| 1247 | 2010.11.09 18:08 | close | 413 | 0.01 | 0.86386 | 0.00000 | 0.87369 | -3.43 | 14780.96 |
| 1248 | 2010.11.09 18:08 | close | 412 | 0.01 | 0.86386 | 0.00000 | 0.87601 | -7.23 | 14773.73 |
| 1249 | 2010.11.09 20:00 | sell | 417 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.09 20:00 | modify | 417 | 0.01 | 0.86339 | 0.00000 | 0.85559 | ||
| 1251 | 2010.11.10 00:00 | close | 417 | 0.01 | 0.86175 | 0.00000 | 0.85559 | 2.57 | 14776.30 |
| 1252 | 2010.11.10 16:00 | buy | 418 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.10 16:00 | modify | 418 | 0.01 | 0.85667 | 0.00000 | 0.86447 | ||
| 1254 | 2010.11.10 18:00 | buy | 419 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.10 18:00 | modify | 419 | 0.01 | 0.85482 | 0.00000 | 0.86262 | ||
| 1256 | 2010.11.11 10:00 | buy | 420 | 0.02 | 0.85243 | 0.00000 | 0.00000 | ||
| 1257 | 2010.11.11 10:00 | modify | 420 | 0.02 | 0.85243 | 0.00000 | 0.86023 | ||
| 1258 | 2010.11.11 14:00 | buy | 421 | 0.04 | 0.85028 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.11 14:00 | modify | 421 | 0.04 | 0.85028 | 0.00000 | 0.85808 | ||
| 1260 | 2010.11.11 18:00 | buy | 422 | 0.08 | 0.84636 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.11 18:00 | modify | 422 | 0.08 | 0.84636 | 0.00000 | 0.85416 | ||
| 1262 | 2010.11.12 11:47 | close | 422 | 0.08 | 0.85090 | 0.00000 | 0.85416 | 58.47 | 14834.77 |
| 1263 | 2010.11.12 11:47 | close | 421 | 0.04 | 0.85090 | 0.00000 | 0.85808 | 3.60 | 14838.37 |
| 1264 | 2010.11.12 11:47 | close | 420 | 0.02 | 0.85090 | 0.00000 | 0.86023 | -5.23 | 14833.14 |
| 1265 | 2010.11.12 11:47 | close | 419 | 0.01 | 0.85090 | 0.00000 | 0.86262 | -6.52 | 14826.62 |
| 1266 | 2010.11.12 11:47 | close | 418 | 0.01 | 0.85090 | 0.00000 | 0.86447 | -9.55 | 14817.07 |
| 1267 | 2010.11.12 16:00 | sell | 423 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
| 1268 | 2010.11.12 16:00 | modify | 423 | 0.01 | 0.85171 | 0.00000 | 0.84391 | ||
| 1269 | 2010.11.12 18:00 | sell | 424 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
| 1270 | 2010.11.12 18:00 | modify | 424 | 0.01 | 0.84829 | 0.00000 | 0.84049 | ||
| 1271 | 2010.11.12 18:57 | close | 424 | 0.01 | 0.84734 | 0.00000 | 0.84049 | 1.44 | 14818.51 |
| 1272 | 2010.11.12 18:57 | close | 423 | 0.01 | 0.84734 | 0.00000 | 0.84391 | 7.04 | 14825.55 |
| 1273 | 2010.11.15 16:00 | buy | 425 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.15 16:00 | modify | 425 | 0.01 | 0.84740 | 0.00000 | 0.85520 | ||
| 1275 | 2010.11.16 14:00 | close | 425 | 0.01 | 0.85059 | 0.00000 | 0.85520 | 5.11 | 14830.66 |
| 1276 | 2010.11.16 16:00 | sell | 426 | 0.01 | 0.84968 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.16 16:00 | modify | 426 | 0.01 | 0.84968 | 0.00000 | 0.84188 | ||
| 1278 | 2010.11.16 18:00 | sell | 427 | 0.01 | 0.85172 | 0.00000 | 0.00000 | ||
| 1279 | 2010.11.16 18:00 | modify | 427 | 0.01 | 0.85172 | 0.00000 | 0.84392 | ||
| 1280 | 2010.11.17 11:31 | close | 427 | 0.01 | 0.84805 | 0.00000 | 0.84392 | 5.89 | 14836.55 |
| 1281 | 2010.11.17 11:31 | close | 426 | 0.01 | 0.84805 | 0.00000 | 0.84188 | 2.56 | 14839.11 |
| 1282 | 2010.11.17 16:00 | buy | 428 | 0.01 | 0.84915 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.17 16:00 | modify | 428 | 0.01 | 0.84915 | 0.00000 | 0.85695 | ||
| 1284 | 2010.11.17 20:00 | close | 428 | 0.01 | 0.85088 | 0.00000 | 0.85695 | 2.72 | 14841.83 |
| 1285 | 2010.11.18 16:00 | sell | 429 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.18 16:00 | modify | 429 | 0.01 | 0.85237 | 0.00000 | 0.84457 | ||
| 1287 | 2010.11.18 18:00 | close | 429 | 0.01 | 0.85064 | 0.00000 | 0.84457 | 2.71 | 14844.54 |
| 1288 | 2010.11.18 20:00 | buy | 430 | 0.01 | 0.84978 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.18 20:00 | modify | 430 | 0.01 | 0.84978 | 0.00000 | 0.85758 | ||
| 1290 | 2010.11.19 10:00 | close | 430 | 0.01 | 0.85261 | 0.00000 | 0.85758 | 4.52 | 14849.06 |
| 1291 | 2010.11.19 16:00 | sell | 431 | 0.01 | 0.85535 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.19 16:00 | modify | 431 | 0.01 | 0.85535 | 0.00000 | 0.84755 | ||
| 1293 | 2010.11.22 00:00 | sell | 432 | 0.01 | 0.85801 | 0.00000 | 0.00000 | ||
| 1294 | 2010.11.22 00:00 | modify | 432 | 0.01 | 0.85801 | 0.00000 | 0.85021 | ||
| 1295 | 2010.11.22 15:31 | close | 432 | 0.01 | 0.85402 | 0.00000 | 0.85021 | 6.42 | 14855.48 |
| 1296 | 2010.11.22 15:31 | close | 431 | 0.01 | 0.85402 | 0.00000 | 0.84755 | 2.07 | 14857.55 |
| 1297 | 2010.11.22 16:00 | buy | 433 | 0.01 | 0.85514 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.22 16:00 | modify | 433 | 0.01 | 0.85514 | 0.00000 | 0.86294 | ||
| 1299 | 2010.11.22 18:00 | buy | 434 | 0.01 | 0.85346 | 0.00000 | 0.00000 | ||
| 1300 | 2010.11.22 18:00 | modify | 434 | 0.01 | 0.85346 | 0.00000 | 0.86126 | ||
| 1301 | 2010.11.23 14:00 | buy | 435 | 0.02 | 0.85082 | 0.00000 | 0.00000 | ||
| 1302 | 2010.11.23 14:00 | modify | 435 | 0.02 | 0.85082 | 0.00000 | 0.85862 | ||
| 1303 | 2010.11.23 16:00 | buy | 436 | 0.04 | 0.84727 | 0.00000 | 0.00000 | ||
| 1304 | 2010.11.23 16:00 | modify | 436 | 0.04 | 0.84727 | 0.00000 | 0.85507 | ||
| 1305 | 2010.11.24 12:00 | buy | 437 | 0.08 | 0.84407 | 0.00000 | 0.00000 | ||
| 1306 | 2010.11.24 12:00 | modify | 437 | 0.08 | 0.84407 | 0.00000 | 0.85187 | ||
| 1307 | 2010.11.24 16:58 | close | 437 | 0.08 | 0.84859 | 0.00000 | 0.85187 | 58.20 | 14915.75 |
| 1308 | 2010.11.24 16:58 | close | 436 | 0.04 | 0.84859 | 0.00000 | 0.85507 | 8.17 | 14923.92 |
| 1309 | 2010.11.24 16:58 | close | 435 | 0.02 | 0.84859 | 0.00000 | 0.85862 | -7.52 | 14916.40 |
| 1310 | 2010.11.24 16:58 | close | 434 | 0.01 | 0.84859 | 0.00000 | 0.86126 | -8.07 | 14908.33 |
| 1311 | 2010.11.24 16:58 | close | 433 | 0.01 | 0.84859 | 0.00000 | 0.86294 | -10.82 | 14897.51 |
| 1312 | 2010.11.24 18:00 | sell | 438 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 1313 | 2010.11.24 18:00 | modify | 438 | 0.01 | 0.84867 | 0.00000 | 0.84087 | ||
| 1314 | 2010.11.24 20:00 | sell | 439 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
| 1315 | 2010.11.24 20:00 | modify | 439 | 0.01 | 0.84685 | 0.00000 | 0.83905 | ||
| 1316 | 2010.11.24 21:42 | close | 439 | 0.01 | 0.84503 | 0.00000 | 0.83905 | 2.87 | 14900.38 |
| 1317 | 2010.11.24 21:42 | close | 438 | 0.01 | 0.84503 | 0.00000 | 0.84087 | 5.84 | 14906.22 |
| 1318 | 2010.11.25 16:00 | sell | 440 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
| 1319 | 2010.11.25 16:00 | modify | 440 | 0.01 | 0.84622 | 0.00000 | 0.83842 | ||
| 1320 | 2010.11.25 18:00 | sell | 441 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 1321 | 2010.11.25 18:00 | modify | 441 | 0.01 | 0.84828 | 0.00000 | 0.84048 | ||
| 1322 | 2010.11.26 09:34 | close | 441 | 0.01 | 0.84461 | 0.00000 | 0.84048 | 5.89 | 14912.11 |
| 1323 | 2010.11.26 09:34 | close | 440 | 0.01 | 0.84461 | 0.00000 | 0.83842 | 2.52 | 14914.63 |
| 1324 | 2010.11.26 16:00 | buy | 442 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 1325 | 2010.11.26 16:00 | modify | 442 | 0.01 | 0.84673 | 0.00000 | 0.85453 | ||
| 1326 | 2010.11.26 20:02 | close | 442 | 0.01 | 0.84839 | 0.00000 | 0.85453 | 2.60 | 14917.23 |
| 1327 | 2010.11.29 16:00 | buy | 443 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 1328 | 2010.11.29 16:00 | modify | 443 | 0.01 | 0.84339 | 0.00000 | 0.85119 | ||
| 1329 | 2010.11.30 12:00 | buy | 444 | 0.01 | 0.83771 | 0.00000 | 0.00000 | ||
| 1330 | 2010.11.30 12:00 | modify | 444 | 0.01 | 0.83771 | 0.00000 | 0.84551 | ||
| 1331 | 2010.11.30 14:00 | buy | 445 | 0.02 | 0.83931 | 0.00000 | 0.00000 | ||
| 1332 | 2010.11.30 14:00 | modify | 445 | 0.02 | 0.83931 | 0.00000 | 0.84711 | ||
| 1333 | 2010.11.30 18:00 | buy | 446 | 0.04 | 0.83610 | 0.00000 | 0.00000 | ||
| 1334 | 2010.11.30 18:00 | modify | 446 | 0.04 | 0.83610 | 0.00000 | 0.84390 | ||
| 1335 | 2010.12.01 00:00 | buy | 447 | 0.08 | 0.83440 | 0.00000 | 0.00000 | ||
| 1336 | 2010.12.01 00:00 | modify | 447 | 0.08 | 0.83440 | 0.00000 | 0.84220 | ||
| 1337 | 2010.12.01 09:42 | close | 447 | 0.08 | 0.83787 | 0.00000 | 0.84220 | 44.47 | 14961.70 |
| 1338 | 2010.12.01 09:42 | close | 446 | 0.04 | 0.83787 | 0.00000 | 0.84390 | 11.11 | 14972.81 |
| 1339 | 2010.12.01 09:42 | close | 445 | 0.02 | 0.83787 | 0.00000 | 0.84711 | -4.94 | 14967.87 |
| 1340 | 2010.12.01 09:42 | close | 444 | 0.01 | 0.83787 | 0.00000 | 0.84551 | 0.15 | 14968.02 |
| 1341 | 2010.12.01 09:42 | close | 443 | 0.01 | 0.83787 | 0.00000 | 0.85119 | -9.14 | 14958.88 |
| 1342 | 2010.12.01 16:00 | sell | 448 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
| 1343 | 2010.12.01 16:00 | modify | 448 | 0.01 | 0.84097 | 0.00000 | 0.83317 | ||
| 1344 | 2010.12.01 18:00 | sell | 449 | 0.01 | 0.83873 | 0.00000 | 0.00000 | ||
| 1345 | 2010.12.01 18:00 | modify | 449 | 0.01 | 0.83873 | 0.00000 | 0.83093 | ||
| 1346 | 2010.12.02 12:00 | sell | 450 | 0.02 | 0.84257 | 0.00000 | 0.00000 | ||
| 1347 | 2010.12.02 12:00 | modify | 450 | 0.02 | 0.84257 | 0.00000 | 0.83477 | ||
| 1348 | 2010.12.02 14:00 | sell | 451 | 0.04 | 0.84446 | 0.00000 | 0.00000 | ||
| 1349 | 2010.12.02 14:00 | modify | 451 | 0.04 | 0.84446 | 0.00000 | 0.83666 | ||
| 1350 | 2010.12.02 18:00 | sell | 452 | 0.08 | 0.84658 | 0.00000 | 0.00000 | ||
| 1351 | 2010.12.02 18:00 | modify | 452 | 0.08 | 0.84658 | 0.00000 | 0.83878 | ||
| 1352 | 2010.12.07 18:04 | close | 452 | 0.08 | 0.84311 | 0.00000 | 0.83878 | 44.47 | 15003.35 |
| 1353 | 2010.12.07 18:04 | close | 451 | 0.04 | 0.84311 | 0.00000 | 0.83666 | 8.36 | 15011.71 |
| 1354 | 2010.12.07 18:04 | close | 450 | 0.02 | 0.84311 | 0.00000 | 0.83477 | -2.00 | 15009.71 |
| 1355 | 2010.12.07 18:04 | close | 449 | 0.01 | 0.84311 | 0.00000 | 0.83093 | -7.27 | 15002.44 |
| 1356 | 2010.12.07 18:04 | close | 448 | 0.01 | 0.84311 | 0.00000 | 0.83317 | -3.61 | 14998.83 |
| 1357 | 2010.12.07 18:04 | buy | 453 | 0.01 | 0.84311 | 0.00000 | 0.00000 | ||
| 1358 | 2010.12.07 18:04 | modify | 453 | 0.01 | 0.84311 | 0.00000 | 0.85091 | ||
| 1359 | 2010.12.08 00:00 | buy | 454 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 1360 | 2010.12.08 00:00 | modify | 454 | 0.01 | 0.84141 | 0.00000 | 0.84921 | ||
| 1361 | 2010.12.08 14:00 | buy | 455 | 0.02 | 0.83867 | 0.00000 | 0.00000 | ||
| 1362 | 2010.12.08 14:00 | modify | 455 | 0.02 | 0.83867 | 0.00000 | 0.84647 | ||
| 1363 | 2010.12.10 12:00 | buy | 456 | 0.04 | 0.83707 | 0.00000 | 0.00000 | ||
| 1364 | 2010.12.10 12:00 | modify | 456 | 0.04 | 0.83707 | 0.00000 | 0.84487 | ||
| 1365 | 2010.12.13 00:00 | buy | 457 | 0.08 | 0.83543 | 0.00000 | 0.00000 | ||
| 1366 | 2010.12.13 00:00 | modify | 457 | 0.08 | 0.83543 | 0.00000 | 0.84323 | ||
| 1367 | 2010.12.13 10:59 | close | 457 | 0.08 | 0.83869 | 0.00000 | 0.84323 | 41.72 | 15040.55 |
| 1368 | 2010.12.13 10:59 | close | 456 | 0.04 | 0.83869 | 0.00000 | 0.84487 | 10.14 | 15050.69 |
| 1369 | 2010.12.13 10:59 | close | 455 | 0.02 | 0.83869 | 0.00000 | 0.84647 | -0.17 | 15050.52 |
| 1370 | 2010.12.13 10:59 | close | 454 | 0.01 | 0.83869 | 0.00000 | 0.84921 | -4.56 | 15045.96 |
| 1371 | 2010.12.13 10:59 | close | 453 | 0.01 | 0.83869 | 0.00000 | 0.85091 | -7.34 | 15038.62 |
| 1372 | 2010.12.13 16:00 | sell | 458 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
| 1373 | 2010.12.13 16:00 | modify | 458 | 0.01 | 0.84409 | 0.00000 | 0.83629 | ||
| 1374 | 2010.12.13 20:00 | sell | 459 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
| 1375 | 2010.12.13 20:00 | modify | 459 | 0.01 | 0.84240 | 0.00000 | 0.83460 | ||
| 1376 | 2010.12.14 10:00 | sell | 460 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 1377 | 2010.12.14 10:00 | modify | 460 | 0.02 | 0.84692 | 0.00000 | 0.83912 | ||
| 1378 | 2010.12.14 12:01 | sell | 461 | 0.04 | 0.84532 | 0.00000 | 0.00000 | ||
| 1379 | 2010.12.14 12:01 | modify | 461 | 0.04 | 0.84532 | 0.00000 | 0.83752 | ||
| 1380 | 2010.12.14 14:01 | sell | 462 | 0.08 | 0.84914 | 0.00000 | 0.00000 | ||
| 1381 | 2010.12.14 14:01 | modify | 462 | 0.08 | 0.84914 | 0.00000 | 0.84134 | ||
| 1382 | 2010.12.15 08:21 | close | 462 | 0.08 | 0.84558 | 0.00000 | 0.84134 | 45.65 | 15084.27 |
| 1383 | 2010.12.15 08:21 | close | 461 | 0.04 | 0.84558 | 0.00000 | 0.83752 | -2.16 | 15082.11 |
| 1384 | 2010.12.15 08:21 | close | 460 | 0.02 | 0.84558 | 0.00000 | 0.83912 | 4.16 | 15086.27 |
| 1385 | 2010.12.15 08:21 | close | 459 | 0.01 | 0.84558 | 0.00000 | 0.83460 | -5.31 | 15080.96 |
| 1386 | 2010.12.15 08:21 | close | 458 | 0.01 | 0.84558 | 0.00000 | 0.83629 | -2.54 | 15078.42 |
| 1387 | 2010.12.15 16:00 | sell | 463 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 1388 | 2010.12.15 16:00 | modify | 463 | 0.01 | 0.85335 | 0.00000 | 0.84555 | ||
| 1389 | 2010.12.15 20:03 | sell | 464 | 0.01 | 0.85175 | 0.00000 | 0.00000 | ||
| 1390 | 2010.12.15 20:03 | modify | 464 | 0.01 | 0.85175 | 0.00000 | 0.84395 | ||
| 1391 | 2010.12.15 23:51 | close | 464 | 0.01 | 0.84989 | 0.00000 | 0.84395 | 2.93 | 15081.35 |
| 1392 | 2010.12.15 23:51 | close | 463 | 0.01 | 0.84989 | 0.00000 | 0.84555 | 5.55 | 15086.90 |
| 1393 | 2010.12.16 16:00 | buy | 465 | 0.01 | 0.84804 | 0.00000 | 0.00000 | ||
| 1394 | 2010.12.16 16:00 | modify | 465 | 0.01 | 0.84804 | 0.00000 | 0.85584 | ||
| 1395 | 2010.12.16 18:00 | buy | 466 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
| 1396 | 2010.12.16 18:00 | modify | 466 | 0.01 | 0.84641 | 0.00000 | 0.85421 | ||
| 1397 | 2010.12.17 05:52 | close | 466 | 0.01 | 0.84988 | 0.00000 | 0.85421 | 5.57 | 15092.47 |
| 1398 | 2010.12.17 05:52 | close | 465 | 0.01 | 0.84988 | 0.00000 | 0.85584 | 2.90 | 15095.37 |
| 1399 | 2010.12.17 16:00 | sell | 467 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.17 16:00 | modify | 467 | 0.01 | 0.85277 | 0.00000 | 0.84497 | ||
| 1401 | 2010.12.17 18:00 | sell | 468 | 0.01 | 0.85008 | 0.00000 | 0.00000 | ||
| 1402 | 2010.12.17 18:00 | modify | 468 | 0.01 | 0.85008 | 0.00000 | 0.84228 | ||
| 1403 | 2010.12.17 21:29 | close | 468 | 0.01 | 0.84878 | 0.00000 | 0.84228 | 2.02 | 15097.39 |
| 1404 | 2010.12.17 21:29 | close | 467 | 0.01 | 0.84878 | 0.00000 | 0.84497 | 6.42 | 15103.81 |
| 1405 | 2010.12.20 16:00 | buy | 469 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
| 1406 | 2010.12.20 16:00 | modify | 469 | 0.01 | 0.84610 | 0.00000 | 0.85390 | ||
| 1407 | 2010.12.21 04:00 | close | 469 | 0.01 | 0.84776 | 0.00000 | 0.85390 | 2.60 | 15106.41 |
| 1408 | 2011.01.10 16:00 | buy | 470 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 1409 | 2011.01.10 16:00 | modify | 470 | 0.01 | 0.83209 | 0.00000 | 0.83989 | ||
| 1410 | 2011.01.13 10:00 | close | 470 | 0.01 | 0.83418 | 0.00000 | 0.83989 | 3.31 | 15109.72 |
| 1411 | 2011.01.13 16:00 | sell | 471 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 1412 | 2011.01.13 16:00 | modify | 471 | 0.01 | 0.83884 | 0.00000 | 0.83104 | ||
| 1413 | 2011.01.13 18:00 | sell | 472 | 0.01 | 0.84102 | 0.00000 | 0.00000 | ||
| 1414 | 2011.01.13 18:00 | modify | 472 | 0.01 | 0.84102 | 0.00000 | 0.83322 | ||
| 1415 | 2011.01.13 22:00 | sell | 473 | 0.02 | 0.84265 | 0.00000 | 0.00000 | ||
| 1416 | 2011.01.13 22:00 | modify | 473 | 0.02 | 0.84265 | 0.00000 | 0.83485 | ||
| 1417 | 2011.01.14 10:00 | sell | 474 | 0.04 | 0.84572 | 0.00000 | 0.00000 | ||
| 1418 | 2011.01.14 10:00 | modify | 474 | 0.04 | 0.84572 | 0.00000 | 0.83792 | ||
| 1419 | 2011.01.14 18:33 | close | 474 | 0.04 | 0.84086 | 0.00000 | 0.83792 | 31.33 | 15141.05 |
| 1420 | 2011.01.14 18:33 | close | 473 | 0.02 | 0.84086 | 0.00000 | 0.83485 | 5.62 | 15146.67 |
| 1421 | 2011.01.14 18:33 | close | 472 | 0.01 | 0.84086 | 0.00000 | 0.83322 | 0.16 | 15146.83 |
| 1422 | 2011.01.14 18:33 | close | 471 | 0.01 | 0.84086 | 0.00000 | 0.83104 | -3.41 | 15143.42 |
| 1423 | 2011.01.17 16:00 | buy | 475 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 1424 | 2011.01.17 16:00 | modify | 475 | 0.01 | 0.83547 | 0.00000 | 0.84327 | ||
| 1425 | 2011.01.17 22:00 | buy | 476 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 1426 | 2011.01.17 22:00 | modify | 476 | 0.01 | 0.83710 | 0.00000 | 0.84490 | ||
| 1427 | 2011.01.18 11:08 | close | 476 | 0.01 | 0.83893 | 0.00000 | 0.84490 | 2.88 | 15146.30 |
| 1428 | 2011.01.18 11:08 | close | 475 | 0.01 | 0.83893 | 0.00000 | 0.84327 | 5.54 | 15151.84 |
| 1429 | 2011.01.18 16:00 | sell | 477 | 0.01 | 0.83711 | 0.00000 | 0.00000 | ||
| 1430 | 2011.01.18 16:00 | modify | 477 | 0.01 | 0.83711 | 0.00000 | 0.82931 | ||
| 1431 | 2011.01.19 04:01 | sell | 478 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 1432 | 2011.01.19 04:01 | modify | 478 | 0.01 | 0.83874 | 0.00000 | 0.83094 | ||
| 1433 | 2011.01.19 08:00 | sell | 479 | 0.02 | 0.84058 | 0.00000 | 0.00000 | ||
| 1434 | 2011.01.19 08:00 | modify | 479 | 0.02 | 0.84058 | 0.00000 | 0.83278 | ||
| 1435 | 2011.01.19 12:00 | sell | 480 | 0.04 | 0.84226 | 0.00000 | 0.00000 | ||
| 1436 | 2011.01.19 12:00 | modify | 480 | 0.04 | 0.84226 | 0.00000 | 0.83446 | ||
| 1437 | 2011.01.19 16:00 | sell | 481 | 0.08 | 0.84419 | 0.00000 | 0.00000 | ||
| 1438 | 2011.01.19 16:00 | modify | 481 | 0.08 | 0.84419 | 0.00000 | 0.83639 | ||
| 1439 | 2011.01.21 12:00 | sell | 482 | 0.14 | 0.85135 | 0.00000 | 0.00000 | ||
| 1440 | 2011.01.21 12:00 | modify | 482 | 0.14 | 0.85135 | 0.00000 | 0.84355 | ||
| 1441 | 2011.01.25 12:00 | sell | 483 | 0.24 | 0.86077 | 0.00000 | 0.00000 | ||
| 1442 | 2011.01.25 12:00 | modify | 483 | 0.24 | 0.86077 | 0.00000 | 0.85297 | ||
| 1443 | 2011.01.26 00:00 | sell | 484 | 0.41 | 0.86494 | 0.00000 | 0.00000 | ||
| 1444 | 2011.01.26 00:00 | modify | 484 | 0.41 | 0.86494 | 0.00000 | 0.85714 | ||
| 1445 | 2011.01.28 22:27 | close | 484 | 0.41 | 0.85777 | 0.00000 | 0.85714 | 475.96 | 15627.80 |
| 1446 | 2011.01.28 22:27 | close | 483 | 0.24 | 0.85777 | 0.00000 | 0.85297 | 114.96 | 15742.76 |
| 1447 | 2011.01.28 22:27 | close | 482 | 0.14 | 0.85777 | 0.00000 | 0.84355 | -148.57 | 15594.19 |
| 1448 | 2011.01.28 22:27 | close | 481 | 0.08 | 0.85777 | 0.00000 | 0.83639 | -178.55 | 15415.64 |
| 1449 | 2011.01.28 22:27 | close | 480 | 0.04 | 0.85777 | 0.00000 | 0.83446 | -101.90 | 15313.74 |
| 1450 | 2011.01.28 22:27 | close | 479 | 0.02 | 0.85777 | 0.00000 | 0.83278 | -56.45 | 15257.29 |
| 1451 | 2011.01.28 22:27 | close | 478 | 0.01 | 0.85777 | 0.00000 | 0.83094 | -31.22 | 15226.07 |
| 1452 | 2011.01.28 22:27 | close | 477 | 0.01 | 0.85777 | 0.00000 | 0.82931 | -33.89 | 15192.18 |
| 1453 | 2011.01.31 16:00 | sell | 485 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 1454 | 2011.01.31 16:00 | modify | 485 | 0.01 | 0.86117 | 0.00000 | 0.85337 | ||
| 1455 | 2011.01.31 18:00 | close | 485 | 0.01 | 0.85631 | 0.00000 | 0.85337 | 7.83 | 15200.01 |
| 1456 | 2011.01.31 20:00 | buy | 486 | 0.01 | 0.85468 | 0.00000 | 0.00000 | ||
| 1457 | 2011.01.31 20:00 | modify | 486 | 0.01 | 0.85468 | 0.00000 | 0.86248 | ||
| 1458 | 2011.02.01 10:03 | buy | 487 | 0.01 | 0.85631 | 0.00000 | 0.00000 | ||
| 1459 | 2011.02.01 10:03 | modify | 487 | 0.01 | 0.85631 | 0.00000 | 0.86411 | ||
| 1460 | 2011.02.02 12:00 | buy | 488 | 0.02 | 0.85296 | 0.00000 | 0.00000 | ||
| 1461 | 2011.02.02 12:00 | modify | 488 | 0.02 | 0.85296 | 0.00000 | 0.86076 | ||
| 1462 | 2011.02.03 10:00 | buy | 489 | 0.04 | 0.85131 | 0.00000 | 0.00000 | ||
| 1463 | 2011.02.03 10:00 | modify | 489 | 0.04 | 0.85131 | 0.00000 | 0.85911 | ||
| 1464 | 2011.02.03 12:00 | buy | 490 | 0.08 | 0.84797 | 0.00000 | 0.00000 | ||
| 1465 | 2011.02.03 12:00 | modify | 490 | 0.08 | 0.84797 | 0.00000 | 0.85577 | ||
| 1466 | 2011.02.04 20:00 | buy | 491 | 0.14 | 0.84393 | 0.00000 | 0.00000 | ||
| 1467 | 2011.02.04 20:00 | modify | 491 | 0.14 | 0.84393 | 0.00000 | 0.85173 | ||
| 1468 | 2011.02.07 16:00 | buy | 492 | 0.24 | 0.83965 | 0.00000 | 0.00000 | ||
| 1469 | 2011.02.07 16:00 | modify | 492 | 0.24 | 0.83965 | 0.00000 | 0.84745 | ||
| 1470 | 2011.02.08 08:55 | close | 492 | 0.24 | 0.84448 | 0.00000 | 0.84745 | 186.77 | 15386.78 |
| 1471 | 2011.02.08 08:55 | close | 491 | 0.14 | 0.84448 | 0.00000 | 0.85173 | 10.98 | 15397.76 |
| 1472 | 2011.02.08 08:55 | close | 490 | 0.08 | 0.84448 | 0.00000 | 0.85577 | -46.57 | 15351.19 |
| 1473 | 2011.02.08 08:55 | close | 489 | 0.04 | 0.84448 | 0.00000 | 0.85911 | -45.13 | 15306.06 |
| 1474 | 2011.02.08 08:55 | close | 488 | 0.02 | 0.84448 | 0.00000 | 0.86076 | -27.96 | 15278.10 |
| 1475 | 2011.02.08 08:55 | close | 487 | 0.01 | 0.84448 | 0.00000 | 0.86411 | -19.45 | 15258.65 |
| 1476 | 2011.02.08 08:55 | close | 486 | 0.01 | 0.84448 | 0.00000 | 0.86248 | -16.78 | 15241.87 |
| 1477 | 2011.02.08 16:00 | sell | 493 | 0.01 | 0.84845 | 0.00000 | 0.00000 | ||
| 1478 | 2011.02.08 16:00 | modify | 493 | 0.01 | 0.84845 | 0.00000 | 0.84065 | ||
| 1479 | 2011.02.09 16:00 | sell | 494 | 0.01 | 0.85179 | 0.00000 | 0.00000 | ||
| 1480 | 2011.02.09 16:00 | modify | 494 | 0.01 | 0.85179 | 0.00000 | 0.84399 | ||
| 1481 | 2011.02.10 14:01 | close | 494 | 0.01 | 0.85018 | 0.00000 | 0.84399 | 2.53 | 15244.40 |
| 1482 | 2011.02.10 18:00 | close | 493 | 0.01 | 0.84601 | 0.00000 | 0.84065 | 3.88 | 15248.28 |
| 1483 | 2011.02.10 20:00 | buy | 495 | 0.01 | 0.84546 | 0.00000 | 0.00000 | ||
| 1484 | 2011.02.10 20:00 | modify | 495 | 0.01 | 0.84546 | 0.00000 | 0.85326 | ||
| 1485 | 2011.02.11 12:00 | buy | 496 | 0.01 | 0.84305 | 0.00000 | 0.00000 | ||
| 1486 | 2011.02.11 12:00 | modify | 496 | 0.01 | 0.84305 | 0.00000 | 0.85085 | ||
| 1487 | 2011.02.11 17:20 | close | 496 | 0.01 | 0.84690 | 0.00000 | 0.85085 | 6.18 | 15254.46 |
| 1488 | 2011.02.11 17:20 | close | 495 | 0.01 | 0.84690 | 0.00000 | 0.85326 | 2.24 | 15256.70 |
| 1489 | 2011.02.11 18:00 | sell | 497 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.11 18:00 | modify | 497 | 0.01 | 0.84681 | 0.00000 | 0.83901 | ||
| 1491 | 2011.02.11 20:00 | close | 497 | 0.01 | 0.84504 | 0.00000 | 0.83901 | 2.78 | 15259.48 |
| 1492 | 2011.02.14 16:00 | buy | 498 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 1493 | 2011.02.14 16:00 | modify | 498 | 0.01 | 0.84114 | 0.00000 | 0.84894 | ||
| 1494 | 2011.02.15 12:00 | close | 498 | 0.01 | 0.84309 | 0.00000 | 0.84894 | 3.08 | 15262.56 |
| 1495 | 2011.02.15 16:00 | buy | 499 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 1496 | 2011.02.15 16:00 | modify | 499 | 0.01 | 0.83748 | 0.00000 | 0.84528 | ||
| 1497 | 2011.02.16 12:00 | close | 499 | 0.01 | 0.83928 | 0.00000 | 0.84528 | 2.84 | 15265.40 |
| 1498 | 2011.02.16 16:00 | sell | 500 | 0.01 | 0.84142 | 0.00000 | 0.00000 | ||
| 1499 | 2011.02.16 16:00 | modify | 500 | 0.01 | 0.84142 | 0.00000 | 0.83362 | ||
| 1500 | 2011.02.16 20:00 | sell | 501 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
| 1501 | 2011.02.16 20:00 | modify | 501 | 0.01 | 0.84322 | 0.00000 | 0.83542 | ||
| 1502 | 2011.02.18 09:44 | close | 501 | 0.01 | 0.83967 | 0.00000 | 0.83542 | 5.69 | 15271.09 |
| 1503 | 2011.02.18 09:44 | close | 500 | 0.01 | 0.83967 | 0.00000 | 0.83362 | 2.75 | 15273.84 |
| 1504 | 2011.02.18 16:00 | buy | 502 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 1505 | 2011.02.18 16:00 | modify | 502 | 0.01 | 0.84000 | 0.00000 | 0.84780 | ||
| 1506 | 2011.02.18 20:00 | close | 502 | 0.01 | 0.84207 | 0.00000 | 0.84780 | 3.28 | 15277.12 |
| 1507 | 2011.02.21 16:00 | sell | 503 | 0.01 | 0.84241 | 0.00000 | 0.00000 | ||
| 1508 | 2011.02.21 16:00 | modify | 503 | 0.01 | 0.84241 | 0.00000 | 0.83461 | ||
| 1509 | 2011.02.22 04:00 | close | 503 | 0.01 | 0.84075 | 0.00000 | 0.83461 | 2.60 | 15279.72 |
| 1510 | 2011.02.22 16:00 | sell | 504 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 1511 | 2011.02.22 16:00 | modify | 504 | 0.01 | 0.84608 | 0.00000 | 0.83828 | ||
| 1512 | 2011.02.23 12:00 | close | 504 | 0.01 | 0.84395 | 0.00000 | 0.83828 | 3.37 | 15283.09 |
| 1513 | 2011.02.23 16:00 | buy | 505 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 1514 | 2011.02.23 16:00 | modify | 505 | 0.01 | 0.84659 | 0.00000 | 0.85439 | ||
| 1515 | 2011.02.23 20:00 | close | 505 | 0.01 | 0.84843 | 0.00000 | 0.85439 | 2.90 | 15285.99 |
| 1516 | 2011.02.24 16:00 | sell | 506 | 0.01 | 0.85048 | 0.00000 | 0.00000 | ||
| 1517 | 2011.02.24 16:00 | modify | 506 | 0.01 | 0.85048 | 0.00000 | 0.84268 | ||
| 1518 | 2011.02.24 18:00 | sell | 507 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
| 1519 | 2011.02.24 18:00 | modify | 507 | 0.01 | 0.85572 | 0.00000 | 0.84792 | ||
| 1520 | 2011.02.25 12:00 | sell | 508 | 0.02 | 0.85801 | 0.00000 | 0.00000 | ||
| 1521 | 2011.02.25 12:00 | modify | 508 | 0.02 | 0.85801 | 0.00000 | 0.85021 | ||
| 1522 | 2011.02.25 22:00 | close | 508 | 0.02 | 0.85380 | 0.00000 | 0.85021 | 13.53 | 15299.52 |
| 1523 | 2011.02.28 00:00 | close | 507 | 0.01 | 0.85350 | 0.00000 | 0.84792 | 3.52 | 15303.04 |
| 1524 | 2011.02.28 02:00 | close | 506 | 0.01 | 0.85335 | 0.00000 | 0.84268 | -4.81 | 15298.23 |
| 1525 | 2011.02.28 16:00 | buy | 509 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
| 1526 | 2011.02.28 16:00 | modify | 509 | 0.01 | 0.85324 | 0.00000 | 0.86104 | ||
| 1527 | 2011.02.28 18:00 | buy | 510 | 0.01 | 0.84958 | 0.00000 | 0.00000 | ||
| 1528 | 2011.02.28 18:00 | modify | 510 | 0.01 | 0.84958 | 0.00000 | 0.85738 | ||
| 1529 | 2011.03.01 10:04 | buy | 511 | 0.02 | 0.84793 | 0.00000 | 0.00000 | ||
| 1530 | 2011.03.01 10:04 | modify | 511 | 0.02 | 0.84793 | 0.00000 | 0.85573 | ||
| 1531 | 2011.03.03 12:00 | close | 511 | 0.02 | 0.85160 | 0.00000 | 0.85573 | 11.77 | 15310.00 |
| 1532 | 2011.03.03 15:32 | close | 510 | 0.01 | 0.85406 | 0.00000 | 0.85738 | 7.21 | 15317.21 |
| 1533 | 2011.03.03 15:32 | close | 509 | 0.01 | 0.85406 | 0.00000 | 0.86104 | 1.23 | 15318.44 |
| 1534 | 2011.03.03 16:00 | sell | 512 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 1535 | 2011.03.03 16:00 | modify | 512 | 0.01 | 0.85607 | 0.00000 | 0.84827 | ||
| 1536 | 2011.03.03 22:05 | sell | 513 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 1537 | 2011.03.03 22:05 | modify | 513 | 0.01 | 0.85770 | 0.00000 | 0.84990 | ||
| 1538 | 2011.03.04 12:00 | sell | 514 | 0.02 | 0.85949 | 0.00000 | 0.00000 | ||
| 1539 | 2011.03.04 12:00 | modify | 514 | 0.02 | 0.85949 | 0.00000 | 0.85169 | ||
| 1540 | 2011.03.07 16:00 | sell | 515 | 0.04 | 0.86148 | 0.00000 | 0.00000 | ||
| 1541 | 2011.03.07 16:00 | modify | 515 | 0.04 | 0.86148 | 0.00000 | 0.85368 | ||
| 1542 | 2011.03.07 18:00 | sell | 516 | 0.08 | 0.86332 | 0.00000 | 0.00000 | ||
| 1543 | 2011.03.07 18:00 | modify | 516 | 0.08 | 0.86332 | 0.00000 | 0.85552 | ||
| 1544 | 2011.03.08 14:37 | close | 516 | 0.08 | 0.85996 | 0.00000 | 0.85552 | 43.03 | 15361.47 |
| 1545 | 2011.03.08 14:37 | close | 515 | 0.04 | 0.85996 | 0.00000 | 0.85368 | 9.48 | 15370.95 |
| 1546 | 2011.03.08 14:37 | close | 514 | 0.02 | 0.85996 | 0.00000 | 0.85169 | -1.77 | 15369.18 |
| 1547 | 2011.03.08 14:37 | close | 513 | 0.01 | 0.85996 | 0.00000 | 0.84990 | -3.80 | 15365.38 |
| 1548 | 2011.03.08 14:37 | close | 512 | 0.01 | 0.85996 | 0.00000 | 0.84827 | -6.47 | 15358.91 |
| 1549 | 2011.03.08 16:00 | buy | 517 | 0.01 | 0.86073 | 0.00000 | 0.00000 | ||
| 1550 | 2011.03.08 16:00 | modify | 517 | 0.01 | 0.86073 | 0.00000 | 0.86853 | ||
| 1551 | 2011.03.09 10:03 | buy | 518 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
| 1552 | 2011.03.09 10:03 | modify | 518 | 0.01 | 0.85913 | 0.00000 | 0.86693 | ||
| 1553 | 2011.03.10 06:00 | buy | 519 | 0.02 | 0.85752 | 0.00000 | 0.00000 | ||
| 1554 | 2011.03.10 06:00 | modify | 519 | 0.02 | 0.85752 | 0.00000 | 0.86532 | ||
| 1555 | 2011.03.10 10:03 | buy | 520 | 0.04 | 0.85591 | 0.00000 | 0.00000 | ||
| 1556 | 2011.03.10 10:03 | modify | 520 | 0.04 | 0.85591 | 0.00000 | 0.86371 | ||
| 1557 | 2011.03.10 16:34 | close | 520 | 0.04 | 0.86002 | 0.00000 | 0.86371 | 26.42 | 15385.33 |
| 1558 | 2011.03.10 16:34 | close | 519 | 0.02 | 0.86002 | 0.00000 | 0.86532 | 7.94 | 15393.27 |
| 1559 | 2011.03.10 16:34 | close | 518 | 0.01 | 0.86002 | 0.00000 | 0.86693 | 1.35 | 15394.62 |
| 1560 | 2011.03.10 16:34 | close | 517 | 0.01 | 0.86002 | 0.00000 | 0.86853 | -1.27 | 15393.35 |
| 1561 | 2011.03.10 18:00 | sell | 521 | 0.01 | 0.85988 | 0.00000 | 0.00000 | ||
| 1562 | 2011.03.10 18:00 | modify | 521 | 0.01 | 0.85988 | 0.00000 | 0.85208 | ||
| 1563 | 2011.03.11 10:00 | sell | 522 | 0.01 | 0.86169 | 0.00000 | 0.00000 | ||
| 1564 | 2011.03.11 10:00 | modify | 522 | 0.01 | 0.86169 | 0.00000 | 0.85389 | ||
| 1565 | 2011.03.11 18:00 | sell | 523 | 0.02 | 0.86406 | 0.00000 | 0.00000 | ||
| 1566 | 2011.03.11 18:00 | modify | 523 | 0.02 | 0.86406 | 0.00000 | 0.85626 | ||
| 1567 | 2011.03.14 00:00 | sell | 524 | 0.04 | 0.86818 | 0.00000 | 0.00000 | ||
| 1568 | 2011.03.14 00:00 | modify | 524 | 0.04 | 0.86818 | 0.00000 | 0.86038 | ||
| 1569 | 2011.03.14 12:00 | sell | 525 | 0.08 | 0.86640 | 0.00000 | 0.00000 | ||
| 1570 | 2011.03.14 12:00 | modify | 525 | 0.08 | 0.86640 | 0.00000 | 0.85860 | ||
| 1571 | 2011.03.14 17:54 | close | 525 | 0.08 | 0.86425 | 0.00000 | 0.85860 | 27.21 | 15420.56 |
| 1572 | 2011.03.14 17:54 | close | 524 | 0.04 | 0.86425 | 0.00000 | 0.86038 | 25.24 | 15445.80 |
| 1573 | 2011.03.14 17:54 | close | 523 | 0.02 | 0.86425 | 0.00000 | 0.85626 | -0.85 | 15444.95 |
| 1574 | 2011.03.14 17:54 | close | 522 | 0.01 | 0.86425 | 0.00000 | 0.85389 | -4.30 | 15440.65 |
| 1575 | 2011.03.14 17:54 | close | 521 | 0.01 | 0.86425 | 0.00000 | 0.85208 | -7.26 | 15433.39 |
| 1576 | 2011.03.14 18:00 | buy | 526 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
| 1577 | 2011.03.14 18:00 | modify | 526 | 0.01 | 0.86395 | 0.00000 | 0.87175 | ||
| 1578 | 2011.03.15 10:00 | buy | 527 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 1579 | 2011.03.15 10:00 | modify | 527 | 0.01 | 0.86650 | 0.00000 | 0.87430 | ||
| 1580 | 2011.03.15 11:59 | close | 527 | 0.01 | 0.86791 | 0.00000 | 0.87430 | 2.20 | 15435.59 |
| 1581 | 2011.03.15 11:59 | close | 526 | 0.01 | 0.86791 | 0.00000 | 0.87175 | 6.37 | 15441.96 |
| 1582 | 2011.03.15 16:00 | sell | 528 | 0.01 | 0.86809 | 0.00000 | 0.00000 | ||
| 1583 | 2011.03.15 16:00 | modify | 528 | 0.01 | 0.86809 | 0.00000 | 0.86029 | ||
| 1584 | 2011.03.15 22:00 | sell | 529 | 0.01 | 0.87036 | 0.00000 | 0.00000 | ||
| 1585 | 2011.03.15 22:00 | modify | 529 | 0.01 | 0.87036 | 0.00000 | 0.86256 | ||
| 1586 | 2011.03.16 11:30 | close | 529 | 0.01 | 0.86655 | 0.00000 | 0.86256 | 6.12 | 15448.08 |
| 1587 | 2011.03.16 11:30 | close | 528 | 0.01 | 0.86655 | 0.00000 | 0.86029 | 2.41 | 15450.49 |
| 1588 | 2011.03.16 16:00 | buy | 530 | 0.01 | 0.86749 | 0.00000 | 0.00000 | ||
| 1589 | 2011.03.16 16:00 | modify | 530 | 0.01 | 0.86749 | 0.00000 | 0.87529 | ||
| 1590 | 2011.03.17 00:00 | close | 530 | 0.01 | 0.87096 | 0.00000 | 0.87529 | 5.56 | 15456.05 |
| 1591 | 2011.03.17 16:00 | buy | 531 | 0.01 | 0.86848 | 0.00000 | 0.00000 | ||
| 1592 | 2011.03.17 16:00 | modify | 531 | 0.01 | 0.86848 | 0.00000 | 0.87628 | ||
| 1593 | 2011.03.18 04:00 | close | 531 | 0.01 | 0.87095 | 0.00000 | 0.87628 | 3.93 | 15459.98 |
| 1594 | 2011.03.18 16:00 | sell | 532 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 1595 | 2011.03.18 16:00 | modify | 532 | 0.01 | 0.87385 | 0.00000 | 0.86605 | ||
| 1596 | 2011.03.21 12:00 | close | 532 | 0.01 | 0.87172 | 0.00000 | 0.86605 | 3.38 | 15463.36 |
| 1597 | 2011.03.21 16:00 | buy | 533 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 1598 | 2011.03.21 16:00 | modify | 533 | 0.01 | 0.87118 | 0.00000 | 0.87898 | ||
| 1599 | 2011.03.22 12:00 | buy | 534 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 1600 | 2011.03.22 12:00 | modify | 534 | 0.01 | 0.86913 | 0.00000 | 0.87693 | ||
| 1601 | 2011.03.22 16:00 | buy | 535 | 0.02 | 0.86687 | 0.00000 | 0.00000 | ||
| 1602 | 2011.03.22 16:00 | modify | 535 | 0.02 | 0.86687 | 0.00000 | 0.87467 | ||
| 1603 | 2011.03.23 12:03 | close | 535 | 0.02 | 0.87075 | 0.00000 | 0.87467 | 12.46 | 15475.82 |
| 1604 | 2011.03.24 04:00 | buy | 536 | 0.02 | 0.86682 | 0.00000 | 0.00000 | ||
| 1605 | 2011.03.24 04:00 | modify | 536 | 0.02 | 0.86682 | 0.00000 | 0.87462 | ||
| 1606 | 2011.03.24 11:30 | close | 536 | 0.02 | 0.87121 | 0.00000 | 0.87462 | 14.12 | 15489.94 |
| 1607 | 2011.03.24 11:30 | close | 534 | 0.01 | 0.87121 | 0.00000 | 0.87693 | 3.29 | 15493.23 |
| 1608 | 2011.03.24 11:30 | close | 533 | 0.01 | 0.87121 | 0.00000 | 0.87898 | -0.06 | 15493.17 |
| 1609 | 2011.03.24 16:00 | sell | 537 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 1610 | 2011.03.24 16:00 | modify | 537 | 0.01 | 0.87436 | 0.00000 | 0.86656 | ||
| 1611 | 2011.03.24 18:00 | sell | 538 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 1612 | 2011.03.24 18:00 | modify | 538 | 0.01 | 0.87859 | 0.00000 | 0.87079 | ||
| 1613 | 2011.03.25 12:00 | sell | 539 | 0.02 | 0.88030 | 0.00000 | 0.00000 | ||
| 1614 | 2011.03.25 12:00 | modify | 539 | 0.02 | 0.88030 | 0.00000 | 0.87250 | ||
| 1615 | 2011.03.28 02:00 | close | 539 | 0.02 | 0.87648 | 0.00000 | 0.87250 | 12.26 | 15505.43 |
| 1616 | 2011.03.28 12:00 | sell | 540 | 0.02 | 0.88137 | 0.00000 | 0.00000 | ||
| 1617 | 2011.03.28 12:00 | modify | 540 | 0.02 | 0.88137 | 0.00000 | 0.87357 | ||
| 1618 | 2011.03.30 13:00 | close | 540 | 0.02 | 0.87627 | 0.00000 | 0.87357 | 16.44 | 15521.87 |
| 1619 | 2011.03.30 13:00 | close | 538 | 0.01 | 0.87627 | 0.00000 | 0.87079 | 3.69 | 15525.56 |
| 1620 | 2011.03.30 13:00 | close | 537 | 0.01 | 0.87627 | 0.00000 | 0.86656 | -3.23 | 15522.33 |
| 1621 | 2011.03.30 16:00 | buy | 541 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
| 1622 | 2011.03.30 16:00 | modify | 541 | 0.01 | 0.87963 | 0.00000 | 0.88743 | ||
| 1623 | 2011.03.30 18:00 | buy | 542 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
| 1624 | 2011.03.30 18:00 | modify | 542 | 0.01 | 0.87774 | 0.00000 | 0.88554 | ||
| 1625 | 2011.03.31 11:58 | close | 542 | 0.01 | 0.88136 | 0.00000 | 0.88554 | 5.81 | 15528.14 |
| 1626 | 2011.03.31 11:58 | close | 541 | 0.01 | 0.88136 | 0.00000 | 0.88743 | 2.72 | 15530.86 |
| 1627 | 2011.03.31 16:00 | sell | 543 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
| 1628 | 2011.03.31 16:00 | modify | 543 | 0.01 | 0.88372 | 0.00000 | 0.87592 | ||
| 1629 | 2011.04.01 10:01 | close | 543 | 0.01 | 0.88207 | 0.00000 | 0.87592 | 2.58 | 15533.44 |
| 1630 | 2011.04.01 16:01 | buy | 544 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 1631 | 2011.04.01 16:01 | modify | 544 | 0.01 | 0.88137 | 0.00000 | 0.88917 | ||
| 1632 | 2011.04.01 18:02 | buy | 545 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 1633 | 2011.04.01 18:02 | modify | 545 | 0.01 | 0.88298 | 0.00000 | 0.89078 | ||
| 1634 | 2011.04.05 10:03 | buy | 546 | 0.02 | 0.87973 | 0.00000 | 0.00000 | ||
| 1635 | 2011.04.05 10:03 | modify | 546 | 0.02 | 0.87973 | 0.00000 | 0.88753 | ||
| 1636 | 2011.04.05 12:03 | buy | 547 | 0.04 | 0.87335 | 0.00000 | 0.00000 | ||
| 1637 | 2011.04.05 12:03 | modify | 547 | 0.04 | 0.87335 | 0.00000 | 0.88115 | ||
| 1638 | 2011.04.05 16:03 | buy | 548 | 0.08 | 0.87174 | 0.00000 | 0.00000 | ||
| 1639 | 2011.04.05 16:03 | modify | 548 | 0.08 | 0.87174 | 0.00000 | 0.87954 | ||
| 1640 | 2011.04.06 11:30 | close | 548 | 0.08 | 0.87603 | 0.00000 | 0.87954 | 55.19 | 15588.63 |
| 1641 | 2011.04.06 11:30 | close | 547 | 0.04 | 0.87603 | 0.00000 | 0.88115 | 17.07 | 15605.70 |
| 1642 | 2011.04.06 11:30 | close | 546 | 0.02 | 0.87603 | 0.00000 | 0.88753 | -12.33 | 15593.37 |
| 1643 | 2011.04.06 11:30 | close | 545 | 0.01 | 0.87603 | 0.00000 | 0.89078 | -11.47 | 15581.90 |
| 1644 | 2011.04.06 11:30 | close | 544 | 0.01 | 0.87603 | 0.00000 | 0.88917 | -8.84 | 15573.06 |
| 1645 | 2011.04.06 16:00 | sell | 549 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 1646 | 2011.04.06 16:00 | modify | 549 | 0.01 | 0.87830 | 0.00000 | 0.87050 | ||
| 1647 | 2011.04.07 10:01 | sell | 550 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 1648 | 2011.04.07 10:01 | modify | 550 | 0.01 | 0.87665 | 0.00000 | 0.86885 | ||
| 1649 | 2011.04.07 11:01 | close | 550 | 0.01 | 0.87481 | 0.00000 | 0.86885 | 2.89 | 15575.95 |
| 1650 | 2011.04.07 11:01 | close | 549 | 0.01 | 0.87481 | 0.00000 | 0.87050 | 5.59 | 15581.54 |
| 1651 | 2011.04.07 16:01 | buy | 551 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 1652 | 2011.04.07 16:01 | modify | 551 | 0.01 | 0.87596 | 0.00000 | 0.88376 | ||
| 1653 | 2011.04.08 06:00 | close | 551 | 0.01 | 0.87806 | 0.00000 | 0.88376 | 3.32 | 15584.86 |
| 1654 | 2011.04.08 16:00 | sell | 552 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 1655 | 2011.04.08 16:00 | modify | 552 | 0.01 | 0.88067 | 0.00000 | 0.87287 | ||
| 1656 | 2011.04.08 20:00 | sell | 553 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 1657 | 2011.04.08 20:00 | modify | 553 | 0.01 | 0.88227 | 0.00000 | 0.87447 | ||
| 1658 | 2011.04.11 10:00 | sell | 554 | 0.02 | 0.88544 | 0.00000 | 0.00000 | ||
| 1659 | 2011.04.11 10:00 | modify | 554 | 0.02 | 0.88544 | 0.00000 | 0.87764 | ||
| 1660 | 2011.04.11 17:35 | close | 554 | 0.02 | 0.88078 | 0.00000 | 0.87764 | 15.01 | 15599.87 |
| 1661 | 2011.04.11 17:35 | close | 553 | 0.01 | 0.88078 | 0.00000 | 0.87447 | 2.32 | 15602.19 |
| 1662 | 2011.04.11 17:35 | close | 552 | 0.01 | 0.88078 | 0.00000 | 0.87287 | -0.29 | 15601.90 |
| 1663 | 2011.04.11 18:00 | buy | 555 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 1664 | 2011.04.11 18:00 | modify | 555 | 0.01 | 0.88068 | 0.00000 | 0.88848 | ||
| 1665 | 2011.04.11 20:01 | buy | 556 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 1666 | 2011.04.11 20:01 | modify | 556 | 0.01 | 0.88230 | 0.00000 | 0.89010 | ||
| 1667 | 2011.04.12 05:25 | close | 556 | 0.01 | 0.88413 | 0.00000 | 0.89010 | 2.88 | 15604.78 |
| 1668 | 2011.04.12 05:25 | close | 555 | 0.01 | 0.88413 | 0.00000 | 0.88848 | 5.53 | 15610.31 |
| 1669 | 2011.04.12 16:00 | sell | 557 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 1670 | 2011.04.12 16:00 | modify | 557 | 0.01 | 0.88982 | 0.00000 | 0.88202 | ||
| 1671 | 2011.04.13 10:00 | sell | 558 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
| 1672 | 2011.04.13 10:00 | modify | 558 | 0.01 | 0.89219 | 0.00000 | 0.88439 | ||
| 1673 | 2011.04.13 18:43 | close | 558 | 0.01 | 0.88836 | 0.00000 | 0.88439 | 6.15 | 15616.46 |
| 1674 | 2011.04.13 18:43 | close | 557 | 0.01 | 0.88836 | 0.00000 | 0.88202 | 2.28 | 15618.74 |
| 1675 | 2011.04.13 20:00 | buy | 559 | 0.01 | 0.88838 | 0.00000 | 0.00000 | ||
| 1676 | 2011.04.13 20:00 | modify | 559 | 0.01 | 0.88838 | 0.00000 | 0.89618 | ||
| 1677 | 2011.04.14 04:00 | buy | 560 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 1678 | 2011.04.14 04:00 | modify | 560 | 0.01 | 0.88665 | 0.00000 | 0.89445 | ||
| 1679 | 2011.04.14 14:00 | buy | 561 | 0.02 | 0.88341 | 0.00000 | 0.00000 | ||
| 1680 | 2011.04.14 14:00 | modify | 561 | 0.02 | 0.88341 | 0.00000 | 0.89121 | ||
| 1681 | 2011.04.15 18:03 | buy | 562 | 0.04 | 0.88501 | 0.00000 | 0.00000 | ||
| 1682 | 2011.04.15 18:03 | modify | 562 | 0.04 | 0.88501 | 0.00000 | 0.89281 | ||
| 1683 | 2011.04.18 04:00 | buy | 563 | 0.08 | 0.88171 | 0.00000 | 0.00000 | ||
| 1684 | 2011.04.18 04:00 | modify | 563 | 0.08 | 0.88171 | 0.00000 | 0.88951 | ||
| 1685 | 2011.04.18 20:00 | buy | 564 | 0.14 | 0.87660 | 0.00000 | 0.00000 | ||
| 1686 | 2011.04.18 20:00 | modify | 564 | 0.14 | 0.87660 | 0.00000 | 0.88440 | ||
| 1687 | 2011.04.20 04:19 | close | 564 | 0.14 | 0.88120 | 0.00000 | 0.88440 | 103.68 | 15722.42 |
| 1688 | 2011.04.20 04:19 | close | 563 | 0.08 | 0.88120 | 0.00000 | 0.88951 | -7.59 | 15714.83 |
| 1689 | 2011.04.20 04:19 | close | 562 | 0.04 | 0.88120 | 0.00000 | 0.89281 | -25.37 | 15689.46 |
| 1690 | 2011.04.20 04:19 | close | 561 | 0.02 | 0.88120 | 0.00000 | 0.89121 | -7.46 | 15682.00 |
| 1691 | 2011.04.20 04:19 | close | 560 | 0.01 | 0.88120 | 0.00000 | 0.89445 | -9.03 | 15672.97 |
| 1692 | 2011.04.20 04:19 | close | 559 | 0.01 | 0.88120 | 0.00000 | 0.89618 | -11.85 | 15661.12 |
| 1693 | 2011.04.20 16:00 | sell | 565 | 0.01 | 0.88655 | 0.00000 | 0.00000 | ||
| 1694 | 2011.04.20 16:00 | modify | 565 | 0.01 | 0.88655 | 0.00000 | 0.87875 | ||
| 1695 | 2011.04.20 18:00 | sell | 566 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
| 1696 | 2011.04.20 18:00 | modify | 566 | 0.01 | 0.88434 | 0.00000 | 0.87654 | ||
| 1697 | 2011.04.21 13:52 | close | 566 | 0.01 | 0.88280 | 0.00000 | 0.87654 | 2.41 | 15663.53 |
| 1698 | 2011.04.21 13:52 | close | 565 | 0.01 | 0.88280 | 0.00000 | 0.87875 | 6.02 | 15669.55 |
| 1699 | 2011.04.21 16:00 | buy | 567 | 0.01 | 0.87905 | 0.00000 | 0.00000 | ||
| 1700 | 2011.04.21 16:00 | modify | 567 | 0.01 | 0.87905 | 0.00000 | 0.88685 | ||
| 1701 | 2011.04.21 20:00 | buy | 568 | 0.01 | 0.88081 | 0.00000 | 0.00000 | ||
| 1702 | 2011.04.21 20:00 | modify | 568 | 0.01 | 0.88081 | 0.00000 | 0.88861 | ||
| 1703 | 2011.04.22 08:00 | buy | 569 | 0.02 | 0.88241 | 0.00000 | 0.00000 | ||
| 1704 | 2011.04.22 08:00 | modify | 569 | 0.02 | 0.88241 | 0.00000 | 0.89021 | ||
| 1705 | 2011.04.25 14:16 | close | 569 | 0.02 | 0.88382 | 0.00000 | 0.89021 | 4.38 | 15673.93 |
| 1706 | 2011.04.25 14:16 | close | 568 | 0.01 | 0.88382 | 0.00000 | 0.88861 | 4.81 | 15678.74 |
| 1707 | 2011.04.25 14:16 | close | 567 | 0.01 | 0.88382 | 0.00000 | 0.88685 | 7.69 | 15686.43 |
| 1708 | 2011.04.25 16:00 | sell | 570 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 1709 | 2011.04.25 16:00 | modify | 570 | 0.01 | 0.88418 | 0.00000 | 0.87638 | ||
| 1710 | 2011.04.26 04:00 | close | 570 | 0.01 | 0.88171 | 0.00000 | 0.87638 | 3.93 | 15690.36 |
| 1711 | 2011.04.26 16:00 | sell | 571 | 0.01 | 0.88853 | 0.00000 | 0.00000 | ||
| 1712 | 2011.04.26 16:00 | modify | 571 | 0.01 | 0.88853 | 0.00000 | 0.88073 | ||
| 1713 | 2011.04.27 10:00 | sell | 572 | 0.01 | 0.89030 | 0.00000 | 0.00000 | ||
| 1714 | 2011.04.27 10:00 | modify | 572 | 0.01 | 0.89030 | 0.00000 | 0.88250 | ||
| 1715 | 2011.04.27 11:49 | close | 572 | 0.01 | 0.88675 | 0.00000 | 0.88250 | 5.69 | 15696.05 |
| 1716 | 2011.04.27 11:49 | close | 571 | 0.01 | 0.88675 | 0.00000 | 0.88073 | 2.80 | 15698.85 |
| 1717 | 2011.04.27 16:00 | buy | 573 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
| 1718 | 2011.04.27 16:00 | modify | 573 | 0.01 | 0.88518 | 0.00000 | 0.89298 | ||
| 1719 | 2011.04.27 18:03 | buy | 574 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
| 1720 | 2011.04.27 18:03 | modify | 574 | 0.01 | 0.88678 | 0.00000 | 0.89458 | ||
| 1721 | 2011.04.27 19:47 | close | 574 | 0.01 | 0.88864 | 0.00000 | 0.89458 | 2.93 | 15701.78 |
| 1722 | 2011.04.27 19:47 | close | 573 | 0.01 | 0.88864 | 0.00000 | 0.89298 | 5.55 | 15707.33 |
| 1723 | 2011.04.27 20:03 | buy | 575 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
| 1724 | 2011.04.27 20:03 | modify | 575 | 0.01 | 0.88789 | 0.00000 | 0.89569 | ||
| 1725 | 2011.04.28 12:00 | close | 575 | 0.01 | 0.89006 | 0.00000 | 0.89569 | 3.44 | 15710.77 |
| 1726 | 2011.04.28 16:00 | buy | 576 | 0.01 | 0.88752 | 0.00000 | 0.00000 | ||
| 1727 | 2011.04.28 16:00 | modify | 576 | 0.01 | 0.88752 | 0.00000 | 0.89532 | ||
| 1728 | 2011.04.28 18:00 | close | 576 | 0.01 | 0.89030 | 0.00000 | 0.89532 | 4.43 | 15715.20 |
| 1729 | 2011.04.28 20:00 | sell | 577 | 0.01 | 0.88917 | 0.00000 | 0.00000 | ||
| 1730 | 2011.04.28 20:00 | modify | 577 | 0.01 | 0.88917 | 0.00000 | 0.88137 | ||
| 1731 | 2011.04.29 00:00 | sell | 578 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
| 1732 | 2011.04.29 00:00 | modify | 578 | 0.01 | 0.89090 | 0.00000 | 0.88310 | ||
| 1733 | 2011.04.29 22:43 | close | 578 | 0.01 | 0.88735 | 0.00000 | 0.88310 | 5.69 | 15720.89 |
| 1734 | 2011.04.29 22:43 | close | 577 | 0.01 | 0.88735 | 0.00000 | 0.88137 | 2.87 | 15723.76 |
| 1735 | 2011.05.02 16:01 | sell | 579 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 1736 | 2011.05.02 16:01 | modify | 579 | 0.01 | 0.89051 | 0.00000 | 0.88271 | ||
| 1737 | 2011.05.03 10:00 | sell | 580 | 0.01 | 0.89214 | 0.00000 | 0.00000 | ||
| 1738 | 2011.05.03 10:00 | modify | 580 | 0.01 | 0.89214 | 0.00000 | 0.88434 | ||
| 1739 | 2011.05.03 12:00 | sell | 581 | 0.02 | 0.89737 | 0.00000 | 0.00000 | ||
| 1740 | 2011.05.03 12:00 | modify | 581 | 0.02 | 0.89737 | 0.00000 | 0.88957 | ||
| 1741 | 2011.05.03 14:00 | sell | 582 | 0.04 | 0.89575 | 0.00000 | 0.00000 | ||
| 1742 | 2011.05.03 14:00 | modify | 582 | 0.04 | 0.89575 | 0.00000 | 0.88795 | ||
| 1743 | 2011.05.03 18:00 | sell | 583 | 0.08 | 0.89990 | 0.00000 | 0.00000 | ||
| 1744 | 2011.05.03 18:00 | modify | 583 | 0.08 | 0.89990 | 0.00000 | 0.89210 | ||
| 1745 | 2011.05.05 12:01 | sell | 584 | 0.14 | 0.90397 | 0.00000 | 0.00000 | ||
| 1746 | 2011.05.05 12:01 | modify | 584 | 0.14 | 0.90397 | 0.00000 | 0.89617 | ||
| 1747 | 2011.05.05 13:06 | close | 584 | 0.14 | 0.89962 | 0.00000 | 0.89617 | 97.97 | 15821.73 |
| 1748 | 2011.05.05 13:06 | close | 583 | 0.08 | 0.89962 | 0.00000 | 0.89210 | 2.75 | 15824.48 |
| 1749 | 2011.05.05 13:06 | close | 582 | 0.04 | 0.89962 | 0.00000 | 0.88795 | -25.77 | 15798.71 |
| 1750 | 2011.05.05 13:06 | close | 581 | 0.02 | 0.89962 | 0.00000 | 0.88957 | -7.58 | 15791.13 |
| 1751 | 2011.05.05 13:06 | close | 580 | 0.01 | 0.89962 | 0.00000 | 0.88434 | -12.34 | 15778.79 |
| 1752 | 2011.05.05 13:06 | close | 579 | 0.01 | 0.89962 | 0.00000 | 0.88271 | -15.00 | 15763.79 |
| 1753 | 2011.05.05 16:01 | buy | 585 | 0.01 | 0.89332 | 0.00000 | 0.00000 | ||
| 1754 | 2011.05.05 16:01 | modify | 585 | 0.01 | 0.89332 | 0.00000 | 0.90112 | ||
| 1755 | 2011.05.05 18:01 | buy | 586 | 0.01 | 0.89031 | 0.00000 | 0.00000 | ||
| 1756 | 2011.05.05 18:01 | modify | 586 | 0.01 | 0.89031 | 0.00000 | 0.89811 | ||
| 1757 | 2011.05.05 20:01 | buy | 587 | 0.02 | 0.88743 | 0.00000 | 0.00000 | ||
| 1758 | 2011.05.05 20:01 | modify | 587 | 0.02 | 0.88743 | 0.00000 | 0.89523 | ||
| 1759 | 2011.05.06 14:00 | buy | 588 | 0.04 | 0.88485 | 0.00000 | 0.00000 | ||
| 1760 | 2011.05.06 14:00 | modify | 588 | 0.04 | 0.88485 | 0.00000 | 0.89265 | ||
| 1761 | 2011.05.06 18:03 | buy | 589 | 0.08 | 0.88322 | 0.00000 | 0.00000 | ||
| 1762 | 2011.05.06 18:03 | modify | 589 | 0.08 | 0.88322 | 0.00000 | 0.89102 | ||
| 1763 | 2011.05.07 00:00 | buy | 590 | 0.14 | 0.87499 | 0.00000 | 0.00000 | ||
| 1764 | 2011.05.07 00:00 | modify | 590 | 0.14 | 0.87499 | 0.00000 | 0.88279 | ||
| 1765 | 2011.05.09 10:56 | close | 590 | 0.14 | 0.88134 | 0.00000 | 0.88279 | 143.74 | 15907.53 |
| 1766 | 2011.05.09 10:56 | close | 589 | 0.08 | 0.88134 | 0.00000 | 0.89102 | -25.51 | 15882.02 |
| 1767 | 2011.05.09 10:56 | close | 588 | 0.04 | 0.88134 | 0.00000 | 0.89265 | -23.42 | 15858.60 |
| 1768 | 2011.05.09 10:56 | close | 587 | 0.02 | 0.88134 | 0.00000 | 0.89523 | -20.14 | 15838.46 |
| 1769 | 2011.05.09 10:56 | close | 586 | 0.01 | 0.88134 | 0.00000 | 0.89811 | -14.78 | 15823.68 |
| 1770 | 2011.05.09 10:56 | close | 585 | 0.01 | 0.88134 | 0.00000 | 0.90112 | -19.70 | 15803.98 |
| 1771 | 2011.05.09 16:00 | buy | 591 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
| 1772 | 2011.05.09 16:00 | modify | 591 | 0.01 | 0.87764 | 0.00000 | 0.88544 | ||
| 1773 | 2011.05.09 18:00 | buy | 592 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 1774 | 2011.05.09 18:00 | modify | 592 | 0.01 | 0.87527 | 0.00000 | 0.88307 | ||
| 1775 | 2011.05.10 08:04 | buy | 593 | 0.02 | 0.87366 | 0.00000 | 0.00000 | ||
| 1776 | 2011.05.10 08:04 | modify | 593 | 0.02 | 0.87366 | 0.00000 | 0.88146 | ||
| 1777 | 2011.05.10 12:00 | close | 593 | 0.02 | 0.87697 | 0.00000 | 0.88146 | 10.60 | 15814.58 |
| 1778 | 2011.05.10 18:37 | close | 592 | 0.01 | 0.87910 | 0.00000 | 0.88307 | 6.15 | 15820.73 |
| 1779 | 2011.05.10 18:37 | close | 591 | 0.01 | 0.87910 | 0.00000 | 0.88544 | 2.28 | 15823.01 |
| 1780 | 2011.05.10 20:00 | sell | 594 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 1781 | 2011.05.10 20:00 | modify | 594 | 0.01 | 0.87899 | 0.00000 | 0.87119 | ||
| 1782 | 2011.05.10 22:03 | sell | 595 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 1783 | 2011.05.10 22:03 | modify | 595 | 0.01 | 0.88060 | 0.00000 | 0.87280 | ||
| 1784 | 2011.05.11 11:01 | close | 595 | 0.01 | 0.87714 | 0.00000 | 0.87280 | 5.54 | 15828.55 |
| 1785 | 2011.05.11 11:01 | close | 594 | 0.01 | 0.87714 | 0.00000 | 0.87119 | 2.91 | 15831.46 |
| 1786 | 2011.05.11 16:00 | buy | 596 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 1787 | 2011.05.11 16:00 | modify | 596 | 0.01 | 0.87092 | 0.00000 | 0.87872 | ||
| 1788 | 2011.05.11 18:00 | buy | 597 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 1789 | 2011.05.11 18:00 | modify | 597 | 0.01 | 0.86887 | 0.00000 | 0.87667 | ||
| 1790 | 2011.05.12 11:30 | close | 597 | 0.01 | 0.87259 | 0.00000 | 0.87667 | 5.97 | 15837.43 |
| 1791 | 2011.05.12 11:30 | close | 596 | 0.01 | 0.87259 | 0.00000 | 0.87872 | 2.62 | 15840.05 |
| 1792 | 2011.05.12 16:00 | sell | 598 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 1793 | 2011.05.12 16:00 | modify | 598 | 0.01 | 0.87157 | 0.00000 | 0.86377 | ||
| 1794 | 2011.05.12 18:04 | sell | 599 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 1795 | 2011.05.12 18:04 | modify | 599 | 0.01 | 0.87317 | 0.00000 | 0.86537 | ||
| 1796 | 2011.05.13 10:00 | sell | 600 | 0.02 | 0.87603 | 0.00000 | 0.00000 | ||
| 1797 | 2011.05.13 10:00 | modify | 600 | 0.02 | 0.87603 | 0.00000 | 0.86823 | ||
| 1798 | 2011.05.13 12:00 | sell | 601 | 0.04 | 0.87969 | 0.00000 | 0.00000 | ||
| 1799 | 2011.05.13 12:00 | modify | 601 | 0.04 | 0.87969 | 0.00000 | 0.87189 | ||
| 1800 | 2011.05.13 18:58 | close | 601 | 0.04 | 0.87430 | 0.00000 | 0.87189 | 34.79 | 15874.84 |
| 1801 | 2011.05.13 18:58 | close | 600 | 0.02 | 0.87430 | 0.00000 | 0.86823 | 5.43 | 15880.27 |
| 1802 | 2011.05.13 18:58 | close | 599 | 0.01 | 0.87430 | 0.00000 | 0.86537 | -1.96 | 15878.31 |
| 1803 | 2011.05.13 18:58 | close | 598 | 0.01 | 0.87430 | 0.00000 | 0.86377 | -4.57 | 15873.74 |
| 1804 | 2011.05.16 16:00 | sell | 602 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 1805 | 2011.05.16 16:00 | modify | 602 | 0.01 | 0.87230 | 0.00000 | 0.86450 | ||
| 1806 | 2011.05.16 18:00 | sell | 603 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 1807 | 2011.05.16 18:00 | modify | 603 | 0.01 | 0.87673 | 0.00000 | 0.86893 | ||
| 1808 | 2011.05.16 20:03 | sell | 604 | 0.02 | 0.87512 | 0.00000 | 0.00000 | ||
| 1809 | 2011.05.16 20:03 | modify | 604 | 0.02 | 0.87512 | 0.00000 | 0.86732 | ||
| 1810 | 2011.05.17 02:00 | sell | 605 | 0.04 | 0.87338 | 0.00000 | 0.00000 | ||
| 1811 | 2011.05.17 02:00 | modify | 605 | 0.04 | 0.87338 | 0.00000 | 0.86558 | ||
| 1812 | 2011.05.17 10:36 | close | 605 | 0.04 | 0.87144 | 0.00000 | 0.86558 | 12.23 | 15885.97 |
| 1813 | 2011.05.17 10:36 | close | 604 | 0.02 | 0.87144 | 0.00000 | 0.86732 | 11.80 | 15897.77 |
| 1814 | 2011.05.17 10:36 | close | 603 | 0.01 | 0.87144 | 0.00000 | 0.86893 | 8.53 | 15906.30 |
| 1815 | 2011.05.17 10:36 | close | 602 | 0.01 | 0.87144 | 0.00000 | 0.86450 | 1.29 | 15907.59 |
| 1816 | 2011.05.17 16:00 | buy | 606 | 0.01 | 0.87282 | 0.00000 | 0.00000 | ||
| 1817 | 2011.05.17 16:00 | modify | 606 | 0.01 | 0.87282 | 0.00000 | 0.88062 | ||
| 1818 | 2011.05.17 22:00 | close | 606 | 0.01 | 0.87546 | 0.00000 | 0.88062 | 4.21 | 15911.80 |
| 1819 | 2011.05.18 16:00 | sell | 607 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 1820 | 2011.05.18 16:00 | modify | 607 | 0.01 | 0.88130 | 0.00000 | 0.87350 | ||
| 1821 | 2011.05.19 04:00 | sell | 608 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 1822 | 2011.05.19 04:00 | modify | 608 | 0.01 | 0.88304 | 0.00000 | 0.87524 | ||
| 1823 | 2011.05.19 11:43 | close | 608 | 0.01 | 0.87953 | 0.00000 | 0.87524 | 5.63 | 15917.43 |
| 1824 | 2011.05.19 11:43 | close | 607 | 0.01 | 0.87953 | 0.00000 | 0.87350 | 2.79 | 15920.22 |
| 1825 | 2011.05.19 16:00 | buy | 609 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 1826 | 2011.05.19 16:00 | modify | 609 | 0.01 | 0.88136 | 0.00000 | 0.88916 | ||
| 1827 | 2011.05.19 20:00 | close | 609 | 0.01 | 0.88351 | 0.00000 | 0.88916 | 3.40 | 15923.62 |
| 1828 | 2011.05.20 16:00 | buy | 610 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 1829 | 2011.05.20 16:00 | modify | 610 | 0.01 | 0.87715 | 0.00000 | 0.88495 | ||
| 1830 | 2011.05.20 18:00 | buy | 611 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 1831 | 2011.05.20 18:00 | modify | 611 | 0.01 | 0.87407 | 0.00000 | 0.88187 | ||
| 1832 | 2011.05.23 00:00 | buy | 612 | 0.02 | 0.87056 | 0.00000 | 0.00000 | ||
| 1833 | 2011.05.23 00:00 | modify | 612 | 0.02 | 0.87056 | 0.00000 | 0.87836 | ||
| 1834 | 2011.05.23 08:00 | buy | 613 | 0.04 | 0.86880 | 0.00000 | 0.00000 | ||
| 1835 | 2011.05.23 08:00 | modify | 613 | 0.04 | 0.86880 | 0.00000 | 0.87660 | ||
| 1836 | 2011.05.23 12:00 | buy | 614 | 0.08 | 0.86675 | 0.00000 | 0.00000 | ||
| 1837 | 2011.05.23 12:00 | modify | 614 | 0.08 | 0.86675 | 0.00000 | 0.87455 | ||
| 1838 | 2011.05.23 17:01 | close | 614 | 0.08 | 0.87044 | 0.00000 | 0.87455 | 47.35 | 15970.97 |
| 1839 | 2011.05.23 17:01 | close | 613 | 0.04 | 0.87044 | 0.00000 | 0.87660 | 10.27 | 15981.24 |
| 1840 | 2011.05.23 17:01 | close | 612 | 0.02 | 0.87044 | 0.00000 | 0.87836 | -0.63 | 15980.61 |
| 1841 | 2011.05.23 17:01 | close | 611 | 0.01 | 0.87044 | 0.00000 | 0.88187 | -6.05 | 15974.56 |
| 1842 | 2011.05.23 17:01 | close | 610 | 0.01 | 0.87044 | 0.00000 | 0.88495 | -11.08 | 15963.48 |
| 1843 | 2011.05.23 18:00 | buy | 615 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 1844 | 2011.05.23 18:00 | modify | 615 | 0.01 | 0.87007 | 0.00000 | 0.87787 | ||
| 1845 | 2011.05.23 22:00 | close | 615 | 0.01 | 0.87225 | 0.00000 | 0.87787 | 3.45 | 15966.93 |
| 1846 | 2011.05.24 16:00 | sell | 616 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
| 1847 | 2011.05.24 16:00 | modify | 616 | 0.01 | 0.87218 | 0.00000 | 0.86438 | ||
| 1848 | 2011.05.25 06:00 | close | 616 | 0.01 | 0.86924 | 0.00000 | 0.86438 | 4.70 | 15971.63 |
| 1849 | 2011.05.25 16:00 | buy | 617 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 1850 | 2011.05.25 16:00 | modify | 617 | 0.01 | 0.86693 | 0.00000 | 0.87473 | ||
| 1851 | 2011.05.25 18:00 | buy | 618 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 1852 | 2011.05.25 18:00 | modify | 618 | 0.01 | 0.86506 | 0.00000 | 0.87286 | ||
| 1853 | 2011.05.26 07:44 | close | 618 | 0.01 | 0.86865 | 0.00000 | 0.87286 | 5.76 | 15977.39 |
| 1854 | 2011.05.26 07:44 | close | 617 | 0.01 | 0.86865 | 0.00000 | 0.87473 | 2.71 | 15980.10 |
| 1855 | 2011.05.26 16:00 | sell | 619 | 0.01 | 0.86786 | 0.00000 | 0.00000 | ||
| 1856 | 2011.05.26 16:00 | modify | 619 | 0.01 | 0.86786 | 0.00000 | 0.86006 | ||
| 1857 | 2011.05.26 17:40 | close | 619 | 0.01 | 0.86265 | 0.00000 | 0.86006 | 8.41 | 15988.51 |
| 1858 | 2011.05.26 18:00 | buy | 620 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 1859 | 2011.05.26 18:00 | modify | 620 | 0.01 | 0.86271 | 0.00000 | 0.87051 | ||
| 1860 | 2011.05.27 06:35 | close | 620 | 0.01 | 0.86795 | 0.00000 | 0.87051 | 8.46 | 15996.97 |
| 1861 | 2011.05.27 16:00 | sell | 621 | 0.01 | 0.86851 | 0.00000 | 0.00000 | ||
| 1862 | 2011.05.27 16:00 | modify | 621 | 0.01 | 0.86851 | 0.00000 | 0.86071 | ||
| 1863 | 2011.05.27 18:00 | sell | 622 | 0.01 | 0.86613 | 0.00000 | 0.00000 | ||
| 1864 | 2011.05.27 18:00 | modify | 622 | 0.01 | 0.86613 | 0.00000 | 0.85833 | ||
| 1865 | 2011.05.31 12:00 | sell | 623 | 0.02 | 0.87294 | 0.00000 | 0.00000 | ||
| 1866 | 2011.05.31 12:00 | modify | 623 | 0.02 | 0.87294 | 0.00000 | 0.86514 | ||
| 1867 | 2011.05.31 20:00 | sell | 624 | 0.04 | 0.87455 | 0.00000 | 0.00000 | ||
| 1868 | 2011.05.31 20:00 | modify | 624 | 0.04 | 0.87455 | 0.00000 | 0.86675 | ||
| 1869 | 2011.06.01 02:00 | sell | 625 | 0.08 | 0.87624 | 0.00000 | 0.00000 | ||
| 1870 | 2011.06.01 02:00 | modify | 625 | 0.08 | 0.87624 | 0.00000 | 0.86844 | ||
| 1871 | 2011.06.02 12:02 | sell | 626 | 0.14 | 0.88024 | 0.00000 | 0.00000 | ||
| 1872 | 2011.06.02 12:02 | modify | 626 | 0.14 | 0.88024 | 0.00000 | 0.87244 | ||
| 1873 | 2011.06.02 20:00 | sell | 627 | 0.24 | 0.88433 | 0.00000 | 0.00000 | ||
| 1874 | 2011.06.02 20:00 | modify | 627 | 0.24 | 0.88433 | 0.00000 | 0.87653 | ||
| 1875 | 2011.06.03 20:00 | sell | 628 | 0.41 | 0.89070 | 0.00000 | 0.00000 | ||
| 1876 | 2011.06.03 20:00 | modify | 628 | 0.41 | 0.89070 | 0.00000 | 0.88290 | ||
| 1877 | 2011.06.08 12:00 | sell | 629 | 0.69 | 0.89539 | 0.00000 | 0.00000 | ||
| 1878 | 2011.06.08 12:00 | modify | 629 | 0.69 | 0.89539 | 0.00000 | 0.88759 | ||
| 1879 | 2011.06.08 22:29 | close | 629 | 0.69 | 0.88900 | 0.00000 | 0.88759 | 713.00 | 16709.97 |
| 1880 | 2011.06.08 22:29 | close | 628 | 0.41 | 0.88900 | 0.00000 | 0.88290 | 109.25 | 16819.22 |
| 1881 | 2011.06.08 22:29 | close | 627 | 0.24 | 0.88900 | 0.00000 | 0.87653 | -186.02 | 16633.20 |
| 1882 | 2011.06.08 22:29 | close | 626 | 0.14 | 0.88900 | 0.00000 | 0.87244 | -202.13 | 16431.07 |
| 1883 | 2011.06.08 22:29 | close | 625 | 0.08 | 0.88900 | 0.00000 | 0.86844 | -167.83 | 16263.24 |
| 1884 | 2011.06.08 22:29 | close | 624 | 0.04 | 0.88900 | 0.00000 | 0.86675 | -94.97 | 16168.27 |
| 1885 | 2011.06.08 22:29 | close | 623 | 0.02 | 0.88900 | 0.00000 | 0.86514 | -52.74 | 16115.53 |
| 1886 | 2011.06.08 22:29 | close | 622 | 0.01 | 0.88900 | 0.00000 | 0.85833 | -37.51 | 16078.02 |
| 1887 | 2011.06.08 22:29 | close | 621 | 0.01 | 0.88900 | 0.00000 | 0.86071 | -33.62 | 16044.40 |
| 1888 | 2011.06.09 16:00 | buy | 630 | 0.01 | 0.88639 | 0.00000 | 0.00000 | ||
| 1889 | 2011.06.09 16:00 | modify | 630 | 0.01 | 0.88639 | 0.00000 | 0.89419 | ||
| 1890 | 2011.06.10 04:00 | buy | 631 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 1891 | 2011.06.10 04:00 | modify | 631 | 0.01 | 0.88826 | 0.00000 | 0.89606 | ||
| 1892 | 2011.06.10 11:16 | close | 631 | 0.01 | 0.88998 | 0.00000 | 0.89606 | 2.70 | 16047.10 |
| 1893 | 2011.06.10 11:16 | close | 630 | 0.01 | 0.88998 | 0.00000 | 0.89419 | 5.76 | 16052.86 |
| 1894 | 2011.06.10 16:00 | sell | 632 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 1895 | 2011.06.10 16:00 | modify | 632 | 0.01 | 0.88850 | 0.00000 | 0.88070 | ||
| 1896 | 2011.06.10 18:00 | close | 632 | 0.01 | 0.88504 | 0.00000 | 0.88070 | 5.55 | 16058.41 |
| 1897 | 2011.06.13 16:00 | buy | 633 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
| 1898 | 2011.06.13 16:00 | modify | 633 | 0.01 | 0.87999 | 0.00000 | 0.88779 | ||
| 1899 | 2011.06.13 18:00 | buy | 634 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 1900 | 2011.06.13 18:00 | modify | 634 | 0.01 | 0.88175 | 0.00000 | 0.88955 | ||
| 1901 | 2011.06.14 18:00 | close | 633 | 0.01 | 0.88339 | 0.00000 | 0.88779 | 5.44 | 16063.85 |
| 1902 | 2011.06.14 20:01 | close | 634 | 0.01 | 0.88335 | 0.00000 | 0.88955 | 2.51 | 16066.36 |
| 1903 | 2011.06.15 16:02 | buy | 635 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 1904 | 2011.06.15 16:02 | modify | 635 | 0.01 | 0.87931 | 0.00000 | 0.88711 | ||
| 1905 | 2011.06.15 20:00 | buy | 636 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
| 1906 | 2011.06.15 20:00 | modify | 636 | 0.01 | 0.87747 | 0.00000 | 0.88527 | ||
| 1907 | 2011.06.15 22:00 | buy | 637 | 0.02 | 0.87584 | 0.00000 | 0.00000 | ||
| 1908 | 2011.06.15 22:00 | modify | 637 | 0.02 | 0.87584 | 0.00000 | 0.88364 | ||
| 1909 | 2011.06.16 08:00 | buy | 638 | 0.04 | 0.87370 | 0.00000 | 0.00000 | ||
| 1910 | 2011.06.16 08:00 | modify | 638 | 0.04 | 0.87370 | 0.00000 | 0.88150 | ||
| 1911 | 2011.06.16 17:08 | close | 638 | 0.04 | 0.87808 | 0.00000 | 0.88150 | 28.18 | 16094.54 |
| 1912 | 2011.06.16 17:08 | close | 637 | 0.02 | 0.87808 | 0.00000 | 0.88364 | 7.10 | 16101.64 |
| 1913 | 2011.06.16 17:08 | close | 636 | 0.01 | 0.87808 | 0.00000 | 0.88527 | 0.88 | 16102.52 |
| 1914 | 2011.06.16 17:08 | close | 635 | 0.01 | 0.87808 | 0.00000 | 0.88711 | -2.12 | 16100.40 |
| 1915 | 2011.06.16 18:00 | sell | 639 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 1916 | 2011.06.16 18:00 | modify | 639 | 0.01 | 0.87712 | 0.00000 | 0.86932 | ||
| 1917 | 2011.06.17 00:00 | sell | 640 | 0.01 | 0.87896 | 0.00000 | 0.00000 | ||
| 1918 | 2011.06.17 00:00 | modify | 640 | 0.01 | 0.87896 | 0.00000 | 0.87116 | ||
| 1919 | 2011.06.17 14:00 | sell | 641 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
| 1920 | 2011.06.17 14:00 | modify | 641 | 0.02 | 0.88281 | 0.00000 | 0.87501 | ||
| 1921 | 2011.06.17 18:00 | sell | 642 | 0.04 | 0.88507 | 0.00000 | 0.00000 | ||
| 1922 | 2011.06.17 18:00 | modify | 642 | 0.04 | 0.88507 | 0.00000 | 0.87727 | ||
| 1923 | 2011.06.20 10:01 | close | 642 | 0.04 | 0.88121 | 0.00000 | 0.87727 | 24.79 | 16125.19 |
| 1924 | 2011.06.20 12:01 | close | 641 | 0.02 | 0.88107 | 0.00000 | 0.87501 | 5.46 | 16130.65 |
| 1925 | 2011.06.20 16:00 | close | 640 | 0.01 | 0.88156 | 0.00000 | 0.87116 | -4.36 | 16126.29 |
| 1926 | 2011.06.20 18:00 | sell | 643 | 0.01 | 0.88274 | 0.00000 | 0.00000 | ||
| 1927 | 2011.06.20 18:00 | modify | 643 | 0.01 | 0.88274 | 0.00000 | 0.87494 | ||
| 1928 | 2011.06.21 04:00 | sell | 644 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
| 1929 | 2011.06.21 04:00 | modify | 644 | 0.02 | 0.88470 | 0.00000 | 0.87690 | ||
| 1930 | 2011.06.21 14:00 | sell | 645 | 0.04 | 0.88661 | 0.00000 | 0.00000 | ||
| 1931 | 2011.06.21 14:00 | modify | 645 | 0.04 | 0.88661 | 0.00000 | 0.87881 | ||
| 1932 | 2011.06.22 12:00 | sell | 646 | 0.08 | 0.89134 | 0.00000 | 0.00000 | ||
| 1933 | 2011.06.22 12:00 | modify | 646 | 0.08 | 0.89134 | 0.00000 | 0.88354 | ||
| 1934 | 2011.06.23 17:33 | close | 646 | 0.08 | 0.88629 | 0.00000 | 0.88354 | 65.14 | 16191.43 |
| 1935 | 2011.06.23 17:33 | close | 645 | 0.04 | 0.88629 | 0.00000 | 0.87881 | 1.64 | 16193.07 |
| 1936 | 2011.06.23 17:33 | close | 644 | 0.02 | 0.88629 | 0.00000 | 0.87690 | -5.43 | 16187.64 |
| 1937 | 2011.06.23 17:33 | close | 643 | 0.01 | 0.88629 | 0.00000 | 0.87494 | -5.92 | 16181.72 |
| 1938 | 2011.06.23 17:33 | close | 639 | 0.01 | 0.88629 | 0.00000 | 0.86932 | -15.11 | 16166.61 |
| 1939 | 2011.06.23 18:00 | buy | 647 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
| 1940 | 2011.06.23 18:00 | modify | 647 | 0.01 | 0.88571 | 0.00000 | 0.89351 | ||
| 1941 | 2011.06.23 20:00 | buy | 648 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
| 1942 | 2011.06.23 20:00 | modify | 648 | 0.01 | 0.88823 | 0.00000 | 0.89603 | ||
| 1943 | 2011.06.23 22:01 | buy | 649 | 0.02 | 0.88983 | 0.00000 | 0.00000 | ||
| 1944 | 2011.06.23 22:01 | modify | 649 | 0.02 | 0.88983 | 0.00000 | 0.89763 | ||
| 1945 | 2011.06.24 03:36 | close | 649 | 0.02 | 0.89104 | 0.00000 | 0.89763 | 3.73 | 16170.34 |
| 1946 | 2011.06.24 03:36 | close | 648 | 0.01 | 0.89104 | 0.00000 | 0.89603 | 4.48 | 16174.82 |
| 1947 | 2011.06.24 03:36 | close | 647 | 0.01 | 0.89104 | 0.00000 | 0.89351 | 8.60 | 16183.42 |
| 1948 | 2011.06.24 16:00 | buy | 650 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
| 1949 | 2011.06.24 16:00 | modify | 650 | 0.01 | 0.88899 | 0.00000 | 0.89679 | ||
| 1950 | 2011.06.24 18:00 | buy | 651 | 0.01 | 0.88720 | 0.00000 | 0.00000 | ||
| 1951 | 2011.06.24 18:00 | modify | 651 | 0.01 | 0.88720 | 0.00000 | 0.89500 | ||
| 1952 | 2011.06.27 15:21 | close | 651 | 0.01 | 0.89073 | 0.00000 | 0.89500 | 5.67 | 16189.09 |
| 1953 | 2011.06.27 15:21 | close | 650 | 0.01 | 0.89073 | 0.00000 | 0.89679 | 2.74 | 16191.83 |
| 1954 | 2011.06.27 16:00 | sell | 652 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
| 1955 | 2011.06.27 16:00 | modify | 652 | 0.01 | 0.89029 | 0.00000 | 0.88249 | ||
| 1956 | 2011.06.27 18:00 | sell | 653 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 1957 | 2011.06.27 18:00 | modify | 653 | 0.01 | 0.89235 | 0.00000 | 0.88455 | ||
| 1958 | 2011.06.28 02:00 | sell | 654 | 0.02 | 0.89523 | 0.00000 | 0.00000 | ||
| 1959 | 2011.06.28 02:00 | modify | 654 | 0.02 | 0.89523 | 0.00000 | 0.88743 | ||
| 1960 | 2011.06.28 18:00 | sell | 655 | 0.04 | 0.89733 | 0.00000 | 0.00000 | ||
| 1961 | 2011.06.28 18:00 | modify | 655 | 0.04 | 0.89733 | 0.00000 | 0.88953 | ||
| 1962 | 2011.06.29 10:00 | sell | 656 | 0.08 | 0.89893 | 0.00000 | 0.00000 | ||
| 1963 | 2011.06.29 10:00 | modify | 656 | 0.08 | 0.89893 | 0.00000 | 0.89113 | ||
| 1964 | 2011.06.30 12:00 | sell | 657 | 0.14 | 0.90387 | 0.00000 | 0.00000 | ||
| 1965 | 2011.06.30 12:00 | modify | 657 | 0.14 | 0.90387 | 0.00000 | 0.89607 | ||
| 1966 | 2011.07.05 12:15 | close | 657 | 0.14 | 0.89937 | 0.00000 | 0.89607 | 101.40 | 16293.23 |
| 1967 | 2011.07.05 12:15 | close | 656 | 0.08 | 0.89937 | 0.00000 | 0.89113 | -6.67 | 16286.56 |
| 1968 | 2011.07.05 12:15 | close | 655 | 0.04 | 0.89937 | 0.00000 | 0.88953 | -13.80 | 16272.76 |
| 1969 | 2011.07.05 12:15 | close | 654 | 0.02 | 0.89937 | 0.00000 | 0.88743 | -13.77 | 16258.99 |
| 1970 | 2011.07.05 12:15 | close | 653 | 0.01 | 0.89937 | 0.00000 | 0.88455 | -11.59 | 16247.40 |
| 1971 | 2011.07.05 12:15 | close | 652 | 0.01 | 0.89937 | 0.00000 | 0.88249 | -14.95 | 16232.45 |
| 1972 | 2011.07.05 16:00 | buy | 658 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 1973 | 2011.07.05 16:00 | modify | 658 | 0.01 | 0.89944 | 0.00000 | 0.90724 | ||
| 1974 | 2011.07.05 22:03 | buy | 659 | 0.01 | 0.89782 | 0.00000 | 0.00000 | ||
| 1975 | 2011.07.05 22:03 | modify | 659 | 0.01 | 0.89782 | 0.00000 | 0.90562 | ||
| 1976 | 2011.07.06 09:37 | close | 659 | 0.01 | 0.90131 | 0.00000 | 0.90562 | 5.59 | 16238.04 |
| 1977 | 2011.07.06 09:37 | close | 658 | 0.01 | 0.90131 | 0.00000 | 0.90724 | 2.94 | 16240.98 |
| 1978 | 2011.07.06 16:00 | buy | 660 | 0.01 | 0.89516 | 0.00000 | 0.00000 | ||
| 1979 | 2011.07.06 16:00 | modify | 660 | 0.01 | 0.89516 | 0.00000 | 0.90296 | ||
| 1980 | 2011.07.07 10:00 | close | 660 | 0.01 | 0.89714 | 0.00000 | 0.90296 | 3.13 | 16244.11 |
| 1981 | 2011.07.07 16:00 | buy | 661 | 0.01 | 0.89363 | 0.00000 | 0.00000 | ||
| 1982 | 2011.07.07 16:00 | modify | 661 | 0.01 | 0.89363 | 0.00000 | 0.90143 | ||
| 1983 | 2011.07.07 17:59 | close | 661 | 0.01 | 0.89885 | 0.00000 | 0.90143 | 8.42 | 16252.53 |
| 1984 | 2011.07.07 18:00 | sell | 662 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 1985 | 2011.07.07 18:00 | modify | 662 | 0.01 | 0.89886 | 0.00000 | 0.89106 | ||
| 1986 | 2011.07.08 12:00 | close | 662 | 0.01 | 0.89618 | 0.00000 | 0.89106 | 4.27 | 16256.80 |
| 1987 | 2011.07.08 16:00 | buy | 663 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 1988 | 2011.07.08 16:00 | modify | 663 | 0.01 | 0.89300 | 0.00000 | 0.90080 | ||
| 1989 | 2011.07.08 18:00 | buy | 664 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 1990 | 2011.07.08 18:00 | modify | 664 | 0.01 | 0.88837 | 0.00000 | 0.89617 | ||
| 1991 | 2011.07.11 00:00 | buy | 665 | 0.02 | 0.88677 | 0.00000 | 0.00000 | ||
| 1992 | 2011.07.11 00:00 | modify | 665 | 0.02 | 0.88677 | 0.00000 | 0.89457 | ||
| 1993 | 2011.07.11 14:00 | buy | 666 | 0.04 | 0.88461 | 0.00000 | 0.00000 | ||
| 1994 | 2011.07.11 14:00 | modify | 666 | 0.04 | 0.88461 | 0.00000 | 0.89241 | ||
| 1995 | 2011.07.11 16:00 | buy | 667 | 0.08 | 0.88125 | 0.00000 | 0.00000 | ||
| 1996 | 2011.07.11 16:00 | modify | 667 | 0.08 | 0.88125 | 0.00000 | 0.88905 | ||
| 1997 | 2011.07.15 00:00 | buy | 668 | 0.14 | 0.87625 | 0.00000 | 0.00000 | ||
| 1998 | 2011.07.15 00:00 | modify | 668 | 0.14 | 0.87625 | 0.00000 | 0.88405 | ||
| 1999 | 2011.07.20 10:30 | close | 668 | 0.14 | 0.88126 | 0.00000 | 0.88405 | 113.06 | 16369.86 |
| 2000 | 2011.07.20 10:30 | close | 667 | 0.08 | 0.88126 | 0.00000 | 0.88905 | -0.79 | 16369.07 |
| 2001 | 2011.07.20 10:30 | close | 666 | 0.04 | 0.88126 | 0.00000 | 0.89241 | -22.37 | 16346.70 |
| 2002 | 2011.07.20 10:30 | close | 665 | 0.02 | 0.88126 | 0.00000 | 0.89457 | -18.25 | 16328.45 |
| 2003 | 2011.07.20 10:30 | close | 664 | 0.01 | 0.88126 | 0.00000 | 0.89617 | -11.74 | 16316.71 |
| 2004 | 2011.07.20 10:30 | close | 663 | 0.01 | 0.88126 | 0.00000 | 0.90080 | -19.31 | 16297.40 |
| 2005 | 2011.07.20 16:00 | sell | 669 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
| 2006 | 2011.07.20 16:00 | modify | 669 | 0.01 | 0.88071 | 0.00000 | 0.87291 | ||
| 2007 | 2011.07.21 02:00 | sell | 670 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 2008 | 2011.07.21 02:00 | modify | 670 | 0.01 | 0.88285 | 0.00000 | 0.87505 | ||
| 2009 | 2011.07.21 12:03 | close | 670 | 0.01 | 0.87913 | 0.00000 | 0.87505 | 5.97 | 16303.37 |
| 2010 | 2011.07.21 12:03 | close | 669 | 0.01 | 0.87913 | 0.00000 | 0.87291 | 2.47 | 16305.84 |
| 2011 | 2011.07.21 16:03 | buy | 671 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 2012 | 2011.07.21 16:03 | modify | 671 | 0.01 | 0.88162 | 0.00000 | 0.88942 | ||
| 2013 | 2011.07.21 22:00 | close | 671 | 0.01 | 0.88349 | 0.00000 | 0.88942 | 2.95 | 16308.79 |
| 2014 | 2011.07.22 16:00 | sell | 672 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 2015 | 2011.07.22 16:00 | modify | 672 | 0.01 | 0.88235 | 0.00000 | 0.87455 | ||
| 2016 | 2011.07.22 18:00 | close | 672 | 0.01 | 0.88072 | 0.00000 | 0.87455 | 2.55 | 16311.34 |
| 2017 | 2011.07.25 16:00 | sell | 673 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 2018 | 2011.07.25 16:00 | modify | 673 | 0.01 | 0.88262 | 0.00000 | 0.87482 | ||
| 2019 | 2011.07.25 18:00 | close | 673 | 0.01 | 0.88088 | 0.00000 | 0.87482 | 2.74 | 16314.08 |
| 2020 | 2011.07.25 20:00 | sell | 674 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 2021 | 2011.07.25 20:00 | modify | 674 | 0.01 | 0.88245 | 0.00000 | 0.87465 | ||
| 2022 | 2011.07.26 06:00 | sell | 675 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 2023 | 2011.07.26 06:00 | modify | 675 | 0.01 | 0.88548 | 0.00000 | 0.87768 | ||
| 2024 | 2011.07.26 10:00 | sell | 676 | 0.02 | 0.88785 | 0.00000 | 0.00000 | ||
| 2025 | 2011.07.26 10:00 | modify | 676 | 0.02 | 0.88785 | 0.00000 | 0.88005 | ||
| 2026 | 2011.07.26 12:00 | sell | 677 | 0.04 | 0.88384 | 0.00000 | 0.00000 | ||
| 2027 | 2011.07.26 12:00 | modify | 677 | 0.04 | 0.88384 | 0.00000 | 0.87604 | ||
| 2028 | 2011.07.26 15:51 | close | 677 | 0.04 | 0.88223 | 0.00000 | 0.87604 | 10.07 | 16324.15 |
| 2029 | 2011.07.26 15:51 | close | 676 | 0.02 | 0.88223 | 0.00000 | 0.88005 | 18.14 | 16342.29 |
| 2030 | 2011.07.26 15:51 | close | 675 | 0.01 | 0.88223 | 0.00000 | 0.87768 | 5.20 | 16347.49 |
| 2031 | 2011.07.26 15:51 | close | 674 | 0.01 | 0.88223 | 0.00000 | 0.87465 | 0.25 | 16347.74 |
| 2032 | 2011.07.26 16:00 | buy | 678 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 2033 | 2011.07.26 16:00 | modify | 678 | 0.01 | 0.88250 | 0.00000 | 0.89030 | ||
| 2034 | 2011.07.26 18:00 | close | 678 | 0.01 | 0.88410 | 0.00000 | 0.89030 | 2.51 | 16350.25 |
| 2035 | 2011.07.26 20:01 | sell | 679 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
| 2036 | 2011.07.26 20:01 | modify | 679 | 0.01 | 0.88458 | 0.00000 | 0.87678 | ||
| 2037 | 2011.07.27 06:00 | close | 679 | 0.01 | 0.88294 | 0.00000 | 0.87678 | 2.57 | 16352.82 |
| 2038 | 2011.07.27 16:00 | buy | 680 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
| 2039 | 2011.07.27 16:00 | modify | 680 | 0.01 | 0.88277 | 0.00000 | 0.89057 | ||
| 2040 | 2011.07.27 18:00 | buy | 681 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 2041 | 2011.07.27 18:00 | modify | 681 | 0.01 | 0.88049 | 0.00000 | 0.88829 | ||
| 2042 | 2011.07.28 06:00 | buy | 682 | 0.02 | 0.87889 | 0.00000 | 0.00000 | ||
| 2043 | 2011.07.28 06:00 | modify | 682 | 0.02 | 0.87889 | 0.00000 | 0.88669 | ||
| 2044 | 2011.07.28 14:00 | buy | 683 | 0.04 | 0.87604 | 0.00000 | 0.00000 | ||
| 2045 | 2011.07.28 14:00 | modify | 683 | 0.04 | 0.87604 | 0.00000 | 0.88384 | ||
| 2046 | 2011.07.28 16:00 | buy | 684 | 0.08 | 0.87442 | 0.00000 | 0.00000 | ||
| 2047 | 2011.07.28 16:00 | modify | 684 | 0.08 | 0.87442 | 0.00000 | 0.88222 | ||
| 2048 | 2011.07.29 12:36 | close | 684 | 0.08 | 0.87788 | 0.00000 | 0.88222 | 44.34 | 16397.16 |
| 2049 | 2011.07.29 12:36 | close | 683 | 0.04 | 0.87788 | 0.00000 | 0.88384 | 11.57 | 16408.73 |
| 2050 | 2011.07.29 12:36 | close | 682 | 0.02 | 0.87788 | 0.00000 | 0.88669 | -3.54 | 16405.19 |
| 2051 | 2011.07.29 12:36 | close | 681 | 0.01 | 0.87788 | 0.00000 | 0.88829 | -4.37 | 16400.82 |
| 2052 | 2011.07.29 12:36 | close | 680 | 0.01 | 0.87788 | 0.00000 | 0.89057 | -8.10 | 16392.72 |
| 2053 | 2011.07.29 16:00 | buy | 685 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 2054 | 2011.07.29 16:00 | modify | 685 | 0.01 | 0.87602 | 0.00000 | 0.88382 | ||
| 2055 | 2011.07.29 22:00 | buy | 686 | 0.01 | 0.87433 | 0.00000 | 0.00000 | ||
| 2056 | 2011.07.29 22:00 | modify | 686 | 0.01 | 0.87433 | 0.00000 | 0.88213 | ||
| 2057 | 2011.08.01 10:04 | close | 686 | 0.01 | 0.87766 | 0.00000 | 0.88213 | 5.34 | 16398.06 |
| 2058 | 2011.08.01 14:00 | close | 685 | 0.01 | 0.87878 | 0.00000 | 0.88382 | 4.40 | 16402.46 |
| 2059 | 2011.08.01 16:00 | sell | 687 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 2060 | 2011.08.01 16:00 | modify | 687 | 0.01 | 0.87972 | 0.00000 | 0.87192 | ||
| 2061 | 2011.08.01 17:47 | close | 687 | 0.01 | 0.87448 | 0.00000 | 0.87192 | 8.45 | 16410.91 |
| 2062 | 2011.08.01 18:00 | buy | 688 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
| 2063 | 2011.08.01 18:00 | modify | 688 | 0.01 | 0.87337 | 0.00000 | 0.88117 | ||
| 2064 | 2011.08.01 20:03 | buy | 689 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 2065 | 2011.08.01 20:03 | modify | 689 | 0.01 | 0.87503 | 0.00000 | 0.88283 | ||
| 2066 | 2011.08.02 17:02 | close | 689 | 0.01 | 0.87684 | 0.00000 | 0.88283 | 2.85 | 16413.76 |
| 2067 | 2011.08.02 17:02 | close | 688 | 0.01 | 0.87684 | 0.00000 | 0.88117 | 5.57 | 16419.33 |
| 2068 | 2011.08.02 18:00 | buy | 690 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
| 2069 | 2011.08.02 18:00 | modify | 690 | 0.01 | 0.87268 | 0.00000 | 0.88048 | ||
| 2070 | 2011.08.03 00:00 | buy | 691 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 2071 | 2011.08.03 00:00 | modify | 691 | 0.01 | 0.87103 | 0.00000 | 0.87883 | ||
| 2072 | 2011.08.03 11:08 | close | 691 | 0.01 | 0.87450 | 0.00000 | 0.87883 | 5.56 | 16424.89 |
| 2073 | 2011.08.03 11:08 | close | 690 | 0.01 | 0.87450 | 0.00000 | 0.88048 | 2.87 | 16427.76 |
| 2074 | 2011.08.03 16:00 | sell | 692 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 2075 | 2011.08.03 16:00 | modify | 692 | 0.01 | 0.87440 | 0.00000 | 0.86660 | ||
| 2076 | 2011.08.03 18:00 | close | 692 | 0.01 | 0.87113 | 0.00000 | 0.86660 | 5.24 | 16433.00 |
| 2077 | 2011.08.03 20:00 | buy | 693 | 0.01 | 0.87184 | 0.00000 | 0.00000 | ||
| 2078 | 2011.08.03 20:00 | modify | 693 | 0.01 | 0.87184 | 0.00000 | 0.87964 | ||
| 2079 | 2011.08.04 10:00 | close | 693 | 0.01 | 0.87440 | 0.00000 | 0.87964 | 4.08 | 16437.08 |
| 2080 | 2011.08.04 16:00 | buy | 694 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
| 2081 | 2011.08.04 16:00 | modify | 694 | 0.01 | 0.87011 | 0.00000 | 0.87791 | ||
| 2082 | 2011.08.04 18:00 | buy | 695 | 0.01 | 0.86748 | 0.00000 | 0.00000 | ||
| 2083 | 2011.08.04 18:00 | modify | 695 | 0.01 | 0.86748 | 0.00000 | 0.87528 | ||
| 2084 | 2011.08.05 10:00 | buy | 696 | 0.02 | 0.86571 | 0.00000 | 0.00000 | ||
| 2085 | 2011.08.05 10:00 | modify | 696 | 0.02 | 0.86571 | 0.00000 | 0.87351 | ||
| 2086 | 2011.08.05 10:27 | close | 696 | 0.02 | 0.86991 | 0.00000 | 0.87351 | 13.50 | 16450.58 |
| 2087 | 2011.08.05 10:27 | close | 695 | 0.01 | 0.86991 | 0.00000 | 0.87528 | 3.87 | 16454.45 |
| 2088 | 2011.08.05 10:27 | close | 694 | 0.01 | 0.86991 | 0.00000 | 0.87791 | -0.43 | 16454.02 |
| 2089 | 2011.08.05 16:00 | sell | 697 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 2090 | 2011.08.05 16:00 | modify | 697 | 0.01 | 0.86889 | 0.00000 | 0.86109 | ||
| 2091 | 2011.08.05 18:00 | close | 697 | 0.01 | 0.86633 | 0.00000 | 0.86109 | 4.08 | 16458.10 |
| 2092 | 2011.08.08 16:00 | buy | 698 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 2093 | 2011.08.08 16:00 | modify | 698 | 0.01 | 0.86828 | 0.00000 | 0.87608 | ||
| 2094 | 2011.08.08 18:00 | buy | 699 | 0.01 | 0.87000 | 0.00000 | 0.00000 | ||
| 2095 | 2011.08.08 18:00 | modify | 699 | 0.01 | 0.87000 | 0.00000 | 0.87780 | ||
| 2096 | 2011.08.09 05:48 | close | 699 | 0.01 | 0.87182 | 0.00000 | 0.87780 | 2.87 | 16460.97 |
| 2097 | 2011.08.09 05:48 | close | 698 | 0.01 | 0.87182 | 0.00000 | 0.87608 | 5.68 | 16466.65 |
| 2098 | 2011.08.09 16:00 | sell | 700 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 2099 | 2011.08.09 16:00 | modify | 700 | 0.01 | 0.87344 | 0.00000 | 0.86564 | ||
| 2100 | 2011.08.09 18:00 | sell | 701 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
| 2101 | 2011.08.09 18:00 | modify | 701 | 0.01 | 0.87669 | 0.00000 | 0.86889 | ||
| 2102 | 2011.08.10 00:00 | sell | 702 | 0.02 | 0.88079 | 0.00000 | 0.00000 | ||
| 2103 | 2011.08.10 00:00 | modify | 702 | 0.02 | 0.88079 | 0.00000 | 0.87299 | ||
| 2104 | 2011.08.10 12:00 | sell | 703 | 0.04 | 0.88434 | 0.00000 | 0.00000 | ||
| 2105 | 2011.08.10 12:00 | modify | 703 | 0.04 | 0.88434 | 0.00000 | 0.87654 | ||
| 2106 | 2011.08.10 16:00 | sell | 704 | 0.08 | 0.87918 | 0.00000 | 0.00000 | ||
| 2107 | 2011.08.10 16:00 | modify | 704 | 0.08 | 0.87918 | 0.00000 | 0.87138 | ||
| 2108 | 2011.08.10 16:37 | close | 704 | 0.08 | 0.87855 | 0.00000 | 0.87138 | 7.32 | 16473.97 |
| 2109 | 2011.08.10 16:37 | close | 703 | 0.04 | 0.87855 | 0.00000 | 0.87654 | 37.41 | 16511.38 |
| 2110 | 2011.08.10 16:37 | close | 702 | 0.02 | 0.87855 | 0.00000 | 0.87299 | 7.10 | 16518.48 |
| 2111 | 2011.08.10 16:37 | close | 701 | 0.01 | 0.87855 | 0.00000 | 0.86889 | -3.15 | 16515.33 |
| 2112 | 2011.08.10 16:37 | close | 700 | 0.01 | 0.87855 | 0.00000 | 0.86564 | -8.46 | 16506.87 |
| 2113 | 2011.08.10 18:00 | buy | 705 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
| 2114 | 2011.08.10 18:00 | modify | 705 | 0.01 | 0.87873 | 0.00000 | 0.88653 | ||
| 2115 | 2011.08.11 02:00 | buy | 706 | 0.01 | 0.87666 | 0.00000 | 0.00000 | ||
| 2116 | 2011.08.11 02:00 | modify | 706 | 0.01 | 0.87666 | 0.00000 | 0.88446 | ||
| 2117 | 2011.08.11 09:30 | close | 706 | 0.01 | 0.88038 | 0.00000 | 0.88446 | 5.97 | 16512.84 |
| 2118 | 2011.08.11 09:30 | close | 705 | 0.01 | 0.88038 | 0.00000 | 0.88653 | 2.58 | 16515.42 |
| 2119 | 2011.08.11 16:00 | buy | 707 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 2120 | 2011.08.11 16:00 | modify | 707 | 0.01 | 0.87686 | 0.00000 | 0.88466 | ||
| 2121 | 2011.08.11 18:00 | buy | 708 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
| 2122 | 2011.08.11 18:00 | modify | 708 | 0.01 | 0.87979 | 0.00000 | 0.88759 | ||
| 2123 | 2011.08.12 04:01 | buy | 709 | 0.02 | 0.87525 | 0.00000 | 0.00000 | ||
| 2124 | 2011.08.12 04:01 | modify | 709 | 0.02 | 0.87525 | 0.00000 | 0.88305 | ||
| 2125 | 2011.08.12 18:00 | buy | 710 | 0.04 | 0.87360 | 0.00000 | 0.00000 | ||
| 2126 | 2011.08.12 18:00 | modify | 710 | 0.04 | 0.87360 | 0.00000 | 0.88140 | ||
| 2127 | 2011.08.15 00:53 | t/p | 707 | 0.01 | 0.88466 | 0.00000 | 0.88466 | 12.64 | 16528.06 |
| 2128 | 2011.08.15 00:53 | t/p | 708 | 0.01 | 0.88759 | 0.00000 | 0.88759 | 12.64 | 16540.70 |
| 2129 | 2011.08.15 00:53 | t/p | 709 | 0.02 | 0.88305 | 0.00000 | 0.88305 | 25.28 | 16565.98 |
| 2130 | 2011.08.15 00:53 | t/p | 710 | 0.04 | 0.88140 | 0.00000 | 0.88140 | 50.56 | 16616.54 |
| 2131 | 2011.08.15 16:00 | sell | 711 | 0.01 | 0.87833 | 0.00000 | 0.00000 | ||
| 2132 | 2011.08.15 16:00 | modify | 711 | 0.01 | 0.87833 | 0.00000 | 0.87053 | ||
| 2133 | 2011.08.15 18:00 | sell | 712 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 2134 | 2011.08.15 18:00 | modify | 712 | 0.01 | 0.88064 | 0.00000 | 0.87284 | ||
| 2135 | 2011.08.16 04:00 | sell | 713 | 0.02 | 0.88225 | 0.00000 | 0.00000 | ||
| 2136 | 2011.08.16 04:00 | modify | 713 | 0.02 | 0.88225 | 0.00000 | 0.87445 | ||
| 2137 | 2011.08.16 12:00 | close | 713 | 0.02 | 0.87887 | 0.00000 | 0.87445 | 10.82 | 16627.36 |
| 2138 | 2011.08.16 13:55 | close | 712 | 0.01 | 0.87681 | 0.00000 | 0.87284 | 6.15 | 16633.51 |
| 2139 | 2011.08.16 13:55 | close | 711 | 0.01 | 0.87681 | 0.00000 | 0.87053 | 2.37 | 16635.88 |
| 2140 | 2011.08.16 16:00 | buy | 714 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 2141 | 2011.08.16 16:00 | modify | 714 | 0.01 | 0.87770 | 0.00000 | 0.88550 | ||
| 2142 | 2011.08.16 20:02 | buy | 715 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
| 2143 | 2011.08.16 20:02 | modify | 715 | 0.01 | 0.87605 | 0.00000 | 0.88385 | ||
| 2144 | 2011.08.17 11:32 | close | 715 | 0.01 | 0.87959 | 0.00000 | 0.88385 | 5.68 | 16641.56 |
| 2145 | 2011.08.17 11:32 | close | 714 | 0.01 | 0.87959 | 0.00000 | 0.88550 | 2.98 | 16644.54 |
| 2146 | 2011.08.17 16:00 | sell | 716 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 2147 | 2011.08.17 16:00 | modify | 716 | 0.01 | 0.87810 | 0.00000 | 0.87030 | ||
| 2148 | 2011.08.17 17:54 | close | 716 | 0.01 | 0.87288 | 0.00000 | 0.87030 | 8.42 | 16652.96 |
| 2149 | 2011.08.17 18:00 | buy | 717 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
| 2150 | 2011.08.17 18:00 | modify | 717 | 0.01 | 0.87262 | 0.00000 | 0.88042 | ||
| 2151 | 2011.08.18 16:00 | buy | 718 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 2152 | 2011.08.18 16:00 | modify | 718 | 0.01 | 0.86958 | 0.00000 | 0.87738 | ||
| 2153 | 2011.08.18 22:04 | buy | 719 | 0.02 | 0.86797 | 0.00000 | 0.00000 | ||
| 2154 | 2011.08.18 22:04 | modify | 719 | 0.02 | 0.86797 | 0.00000 | 0.87577 | ||
| 2155 | 2011.08.19 20:57 | close | 719 | 0.02 | 0.87218 | 0.00000 | 0.87577 | 13.53 | 16666.49 |
| 2156 | 2011.08.19 20:57 | close | 718 | 0.01 | 0.87218 | 0.00000 | 0.87738 | 4.14 | 16670.63 |
| 2157 | 2011.08.19 20:57 | close | 717 | 0.01 | 0.87218 | 0.00000 | 0.88042 | -0.83 | 16669.80 |
| 2158 | 2011.08.22 16:00 | sell | 720 | 0.01 | 0.87446 | 0.00000 | 0.00000 | ||
| 2159 | 2011.08.22 16:00 | modify | 720 | 0.01 | 0.87446 | 0.00000 | 0.86666 | ||
| 2160 | 2011.08.22 22:00 | close | 720 | 0.01 | 0.87201 | 0.00000 | 0.86666 | 3.89 | 16673.69 |
| 2161 | 2011.08.23 16:00 | sell | 721 | 0.01 | 0.87564 | 0.00000 | 0.00000 | ||
| 2162 | 2011.08.23 16:00 | modify | 721 | 0.01 | 0.87564 | 0.00000 | 0.86784 | ||
| 2163 | 2011.08.23 17:25 | close | 721 | 0.01 | 0.87043 | 0.00000 | 0.86784 | 8.41 | 16682.10 |
| 2164 | 2011.08.23 18:00 | buy | 722 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
| 2165 | 2011.08.23 18:00 | modify | 722 | 0.01 | 0.87269 | 0.00000 | 0.88049 | ||
| 2166 | 2011.08.24 00:00 | close | 722 | 0.01 | 0.87535 | 0.00000 | 0.88049 | 4.24 | 16686.34 |
| 2167 | 2011.08.24 16:00 | sell | 723 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
| 2168 | 2011.08.24 16:00 | modify | 723 | 0.01 | 0.87774 | 0.00000 | 0.86994 | ||
| 2169 | 2011.08.24 20:00 | sell | 724 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 2170 | 2011.08.24 20:00 | modify | 724 | 0.01 | 0.87945 | 0.00000 | 0.87165 | ||
| 2171 | 2011.08.25 12:00 | sell | 725 | 0.02 | 0.88208 | 0.00000 | 0.00000 | ||
| 2172 | 2011.08.25 12:00 | modify | 725 | 0.02 | 0.88208 | 0.00000 | 0.87428 | ||
| 2173 | 2011.08.26 04:00 | sell | 726 | 0.04 | 0.88439 | 0.00000 | 0.00000 | ||
| 2174 | 2011.08.26 04:00 | modify | 726 | 0.04 | 0.88439 | 0.00000 | 0.87659 | ||
| 2175 | 2011.08.26 16:04 | sell | 727 | 0.08 | 0.88599 | 0.00000 | 0.00000 | ||
| 2176 | 2011.08.26 16:04 | modify | 727 | 0.08 | 0.88599 | 0.00000 | 0.87819 | ||
| 2177 | 2011.08.30 12:25 | close | 727 | 0.08 | 0.88257 | 0.00000 | 0.87819 | 43.82 | 16730.16 |
| 2178 | 2011.08.30 12:25 | close | 726 | 0.04 | 0.88257 | 0.00000 | 0.87659 | 11.45 | 16741.61 |
| 2179 | 2011.08.30 12:25 | close | 725 | 0.02 | 0.88257 | 0.00000 | 0.87428 | -1.83 | 16739.78 |
| 2180 | 2011.08.30 12:25 | close | 724 | 0.01 | 0.88257 | 0.00000 | 0.87165 | -5.21 | 16734.57 |
| 2181 | 2011.08.30 12:25 | close | 723 | 0.01 | 0.88257 | 0.00000 | 0.86994 | -8.00 | 16726.57 |
| 2182 | 2011.08.30 16:00 | buy | 728 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
| 2183 | 2011.08.30 16:00 | modify | 728 | 0.01 | 0.88425 | 0.00000 | 0.89205 | ||
| 2184 | 2011.08.30 18:00 | close | 728 | 0.01 | 0.88670 | 0.00000 | 0.89205 | 3.90 | 16730.47 |
| 2185 | 2011.08.30 20:00 | sell | 729 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 2186 | 2011.08.30 20:00 | modify | 729 | 0.01 | 0.88538 | 0.00000 | 0.87758 | ||
| 2187 | 2011.08.31 12:01 | sell | 730 | 0.01 | 0.88699 | 0.00000 | 0.00000 | ||
| 2188 | 2011.08.31 12:01 | modify | 730 | 0.01 | 0.88699 | 0.00000 | 0.87919 | ||
| 2189 | 2011.08.31 17:10 | close | 730 | 0.01 | 0.88354 | 0.00000 | 0.87919 | 5.53 | 16736.00 |
| 2190 | 2011.08.31 17:10 | close | 729 | 0.01 | 0.88354 | 0.00000 | 0.87758 | 2.90 | 16738.90 |
| 2191 | 2011.08.31 18:00 | buy | 731 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 2192 | 2011.08.31 18:00 | modify | 731 | 0.01 | 0.88450 | 0.00000 | 0.89230 | ||
| 2193 | 2011.09.01 12:00 | buy | 732 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
| 2194 | 2011.09.01 12:00 | modify | 732 | 0.01 | 0.88193 | 0.00000 | 0.88973 | ||
| 2195 | 2011.09.02 10:00 | buy | 733 | 0.02 | 0.87964 | 0.00000 | 0.00000 | ||
| 2196 | 2011.09.02 10:00 | modify | 733 | 0.02 | 0.87964 | 0.00000 | 0.88744 | ||
| 2197 | 2011.09.02 16:00 | buy | 734 | 0.04 | 0.87803 | 0.00000 | 0.00000 | ||
| 2198 | 2011.09.02 16:00 | modify | 734 | 0.04 | 0.87803 | 0.00000 | 0.88583 | ||
| 2199 | 2011.09.02 20:00 | buy | 735 | 0.08 | 0.87628 | 0.00000 | 0.00000 | ||
| 2200 | 2011.09.02 20:00 | modify | 735 | 0.08 | 0.87628 | 0.00000 | 0.88408 | ||
| 2201 | 2011.09.06 11:02 | close | 735 | 0.08 | 0.88006 | 0.00000 | 0.88408 | 48.52 | 16787.42 |
| 2202 | 2011.09.06 11:02 | close | 734 | 0.04 | 0.88006 | 0.00000 | 0.88583 | 12.81 | 16800.23 |
| 2203 | 2011.09.06 11:02 | close | 733 | 0.02 | 0.88006 | 0.00000 | 0.88744 | 1.14 | 16801.37 |
| 2204 | 2011.09.06 11:02 | close | 732 | 0.01 | 0.88006 | 0.00000 | 0.88973 | -3.17 | 16798.20 |
| 2205 | 2011.09.06 11:02 | close | 731 | 0.01 | 0.88006 | 0.00000 | 0.89230 | -7.37 | 16790.83 |
| 2206 | 2011.09.06 16:00 | sell | 736 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 2207 | 2011.09.06 16:00 | modify | 736 | 0.01 | 0.87596 | 0.00000 | 0.86816 | ||
| 2208 | 2011.09.06 18:02 | sell | 737 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 2209 | 2011.09.06 18:02 | modify | 737 | 0.01 | 0.87758 | 0.00000 | 0.86978 | ||
| 2210 | 2011.09.07 04:04 | sell | 738 | 0.02 | 0.87920 | 0.00000 | 0.00000 | ||
| 2211 | 2011.09.07 04:04 | modify | 738 | 0.02 | 0.87920 | 0.00000 | 0.87140 | ||
| 2212 | 2011.09.07 10:04 | sell | 739 | 0.04 | 0.88081 | 0.00000 | 0.00000 | ||
| 2213 | 2011.09.07 10:04 | modify | 739 | 0.04 | 0.88081 | 0.00000 | 0.87301 | ||
| 2214 | 2011.09.08 10:00 | sell | 740 | 0.08 | 0.88276 | 0.00000 | 0.00000 | ||
| 2215 | 2011.09.08 10:00 | modify | 740 | 0.08 | 0.88276 | 0.00000 | 0.87496 | ||
| 2216 | 2011.09.08 13:28 | close | 740 | 0.08 | 0.87949 | 0.00000 | 0.87496 | 41.86 | 16832.69 |
| 2217 | 2011.09.08 13:28 | close | 739 | 0.04 | 0.87949 | 0.00000 | 0.87301 | 8.17 | 16840.86 |
| 2218 | 2011.09.08 13:28 | close | 738 | 0.02 | 0.87949 | 0.00000 | 0.87140 | -1.18 | 16839.68 |
| 2219 | 2011.09.08 13:28 | close | 737 | 0.01 | 0.87949 | 0.00000 | 0.86978 | -3.24 | 16836.44 |
| 2220 | 2011.09.08 13:28 | close | 736 | 0.01 | 0.87949 | 0.00000 | 0.86816 | -5.88 | 16830.56 |
| 2221 | 2011.09.08 16:00 | buy | 741 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 2222 | 2011.09.08 16:00 | modify | 741 | 0.01 | 0.87350 | 0.00000 | 0.88130 | ||
| 2223 | 2011.09.08 18:00 | buy | 742 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 2224 | 2011.09.08 18:00 | modify | 742 | 0.01 | 0.87168 | 0.00000 | 0.87948 | ||
| 2225 | 2011.09.08 22:00 | buy | 743 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
| 2226 | 2011.09.08 22:00 | modify | 743 | 0.02 | 0.87007 | 0.00000 | 0.87787 | ||
| 2227 | 2011.09.09 12:00 | buy | 744 | 0.04 | 0.86721 | 0.00000 | 0.00000 | ||
| 2228 | 2011.09.09 12:00 | modify | 744 | 0.04 | 0.86721 | 0.00000 | 0.87501 | ||
| 2229 | 2011.09.09 16:00 | buy | 745 | 0.08 | 0.86560 | 0.00000 | 0.00000 | ||
| 2230 | 2011.09.09 16:00 | modify | 745 | 0.08 | 0.86560 | 0.00000 | 0.87340 | ||
| 2231 | 2011.09.10 00:00 | buy | 746 | 0.14 | 0.85983 | 0.00000 | 0.00000 | ||
| 2232 | 2011.09.10 00:00 | modify | 746 | 0.14 | 0.85983 | 0.00000 | 0.86763 | ||
| 2233 | 2011.09.12 08:00 | buy | 747 | 0.24 | 0.85442 | 0.00000 | 0.00000 | ||
| 2234 | 2011.09.12 08:00 | modify | 747 | 0.24 | 0.85442 | 0.00000 | 0.86222 | ||
| 2235 | 2011.09.12 11:43 | close | 747 | 0.24 | 0.86021 | 0.00000 | 0.86222 | 224.44 | 17055.00 |
| 2236 | 2011.09.12 11:43 | close | 746 | 0.14 | 0.86021 | 0.00000 | 0.86763 | 7.09 | 17062.09 |
| 2237 | 2011.09.12 11:43 | close | 745 | 0.08 | 0.86021 | 0.00000 | 0.87340 | -71.42 | 16990.67 |
| 2238 | 2011.09.12 11:43 | close | 744 | 0.04 | 0.86021 | 0.00000 | 0.87501 | -46.24 | 16944.43 |
| 2239 | 2011.09.12 11:43 | close | 743 | 0.02 | 0.86021 | 0.00000 | 0.87787 | -32.47 | 16911.96 |
| 2240 | 2011.09.12 11:43 | close | 742 | 0.01 | 0.86021 | 0.00000 | 0.87948 | -18.86 | 16893.10 |
| 2241 | 2011.09.12 11:43 | close | 741 | 0.01 | 0.86021 | 0.00000 | 0.88130 | -21.84 | 16871.26 |
| 2242 | 2011.09.12 16:00 | sell | 748 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 2243 | 2011.09.12 16:00 | modify | 748 | 0.01 | 0.86082 | 0.00000 | 0.85302 | ||
| 2244 | 2011.09.12 22:00 | sell | 749 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
| 2245 | 2011.09.12 22:00 | modify | 749 | 0.01 | 0.85828 | 0.00000 | 0.85048 | ||
| 2246 | 2011.09.13 08:00 | sell | 750 | 0.02 | 0.86261 | 0.00000 | 0.00000 | ||
| 2247 | 2011.09.13 08:00 | modify | 750 | 0.02 | 0.86261 | 0.00000 | 0.85481 | ||
| 2248 | 2011.09.13 16:00 | sell | 751 | 0.04 | 0.86437 | 0.00000 | 0.00000 | ||
| 2249 | 2011.09.13 16:00 | modify | 751 | 0.04 | 0.86437 | 0.00000 | 0.85657 | ||
| 2250 | 2011.09.13 18:00 | sell | 752 | 0.08 | 0.86605 | 0.00000 | 0.00000 | ||
| 2251 | 2011.09.13 18:00 | modify | 752 | 0.08 | 0.86605 | 0.00000 | 0.85825 | ||
| 2252 | 2011.09.14 20:00 | sell | 753 | 0.14 | 0.87012 | 0.00000 | 0.00000 | ||
| 2253 | 2011.09.14 20:00 | modify | 753 | 0.14 | 0.87012 | 0.00000 | 0.86232 | ||
| 2254 | 2011.09.15 16:00 | sell | 754 | 0.24 | 0.87412 | 0.00000 | 0.00000 | ||
| 2255 | 2011.09.15 16:00 | modify | 754 | 0.24 | 0.87412 | 0.00000 | 0.86632 | ||
| 2256 | 2011.09.19 00:17 | close | 754 | 0.24 | 0.86968 | 0.00000 | 0.86632 | 171.48 | 17042.74 |
| 2257 | 2011.09.19 00:17 | close | 753 | 0.14 | 0.86968 | 0.00000 | 0.86232 | 8.46 | 17051.20 |
| 2258 | 2011.09.19 00:17 | close | 752 | 0.08 | 0.86968 | 0.00000 | 0.85825 | -48.40 | 17002.80 |
| 2259 | 2011.09.19 00:17 | close | 751 | 0.04 | 0.86968 | 0.00000 | 0.85657 | -35.19 | 16967.61 |
| 2260 | 2011.09.19 00:17 | close | 750 | 0.02 | 0.86968 | 0.00000 | 0.85481 | -23.35 | 16944.26 |
| 2261 | 2011.09.19 00:17 | close | 749 | 0.01 | 0.86968 | 0.00000 | 0.85048 | -18.75 | 16925.51 |
| 2262 | 2011.09.19 00:17 | close | 748 | 0.01 | 0.86968 | 0.00000 | 0.85302 | -14.60 | 16910.91 |
| 2263 | 2011.09.19 16:00 | buy | 755 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 2264 | 2011.09.19 16:00 | modify | 755 | 0.01 | 0.86927 | 0.00000 | 0.87707 | ||
| 2265 | 2011.09.19 22:00 | close | 755 | 0.01 | 0.87097 | 0.00000 | 0.87707 | 2.67 | 16913.58 |
| 2266 | 2011.09.20 16:00 | sell | 756 | 0.01 | 0.87189 | 0.00000 | 0.00000 | ||
| 2267 | 2011.09.20 16:00 | modify | 756 | 0.01 | 0.87189 | 0.00000 | 0.86409 | ||
| 2268 | 2011.09.20 20:00 | sell | 757 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 2269 | 2011.09.20 20:00 | modify | 757 | 0.01 | 0.87012 | 0.00000 | 0.86232 | ||
| 2270 | 2011.09.21 12:00 | sell | 758 | 0.02 | 0.87427 | 0.00000 | 0.00000 | ||
| 2271 | 2011.09.21 12:00 | modify | 758 | 0.02 | 0.87427 | 0.00000 | 0.86647 | ||
| 2272 | 2011.09.21 14:00 | sell | 759 | 0.04 | 0.87227 | 0.00000 | 0.00000 | ||
| 2273 | 2011.09.21 14:00 | modify | 759 | 0.04 | 0.87227 | 0.00000 | 0.86447 | ||
| 2274 | 2011.09.21 18:00 | sell | 760 | 0.08 | 0.87723 | 0.00000 | 0.00000 | ||
| 2275 | 2011.09.21 18:00 | modify | 760 | 0.08 | 0.87723 | 0.00000 | 0.86943 | ||
| 2276 | 2011.09.22 12:22 | close | 760 | 0.08 | 0.87324 | 0.00000 | 0.86943 | 51.27 | 16964.85 |
| 2277 | 2011.09.22 12:22 | close | 759 | 0.04 | 0.87324 | 0.00000 | 0.86447 | -6.80 | 16958.05 |
| 2278 | 2011.09.22 12:22 | close | 758 | 0.02 | 0.87324 | 0.00000 | 0.86647 | 3.14 | 16961.19 |
| 2279 | 2011.09.22 12:22 | close | 757 | 0.01 | 0.87324 | 0.00000 | 0.86232 | -5.21 | 16955.98 |
| 2280 | 2011.09.22 12:22 | close | 756 | 0.01 | 0.87324 | 0.00000 | 0.86409 | -2.32 | 16953.66 |
| 2281 | 2011.09.22 16:00 | buy | 761 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 2282 | 2011.09.22 16:00 | modify | 761 | 0.01 | 0.87363 | 0.00000 | 0.88143 | ||
| 2283 | 2011.09.22 18:00 | close | 761 | 0.01 | 0.87779 | 0.00000 | 0.88143 | 6.69 | 16960.35 |
| 2284 | 2011.09.22 20:00 | sell | 762 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 2285 | 2011.09.22 20:00 | modify | 762 | 0.01 | 0.87722 | 0.00000 | 0.86942 | ||
| 2286 | 2011.09.23 06:03 | sell | 763 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 2287 | 2011.09.23 06:03 | modify | 763 | 0.01 | 0.87882 | 0.00000 | 0.87102 | ||
| 2288 | 2011.09.23 10:55 | close | 763 | 0.01 | 0.87538 | 0.00000 | 0.87102 | 5.51 | 16965.86 |
| 2289 | 2011.09.23 10:55 | close | 762 | 0.01 | 0.87538 | 0.00000 | 0.86942 | 2.90 | 16968.76 |
| 2290 | 2011.09.23 16:00 | buy | 764 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 2291 | 2011.09.23 16:00 | modify | 764 | 0.01 | 0.87322 | 0.00000 | 0.88102 | ||
| 2292 | 2011.09.23 18:00 | buy | 765 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 2293 | 2011.09.23 18:00 | modify | 765 | 0.01 | 0.87593 | 0.00000 | 0.88373 | ||
| 2294 | 2011.09.26 04:00 | buy | 766 | 0.02 | 0.86889 | 0.00000 | 0.00000 | ||
| 2295 | 2011.09.26 04:00 | modify | 766 | 0.02 | 0.86889 | 0.00000 | 0.87669 | ||
| 2296 | 2011.09.26 08:04 | buy | 767 | 0.04 | 0.86728 | 0.00000 | 0.00000 | ||
| 2297 | 2011.09.26 08:04 | modify | 767 | 0.04 | 0.86728 | 0.00000 | 0.87508 | ||
| 2298 | 2011.09.26 14:00 | buy | 768 | 0.08 | 0.87055 | 0.00000 | 0.00000 | ||
| 2299 | 2011.09.26 14:00 | modify | 768 | 0.08 | 0.87055 | 0.00000 | 0.87835 | ||
| 2300 | 2011.09.26 14:02 | close | 768 | 0.08 | 0.87163 | 0.00000 | 0.87835 | 13.21 | 16981.97 |
| 2301 | 2011.09.26 14:02 | close | 767 | 0.04 | 0.87163 | 0.00000 | 0.87508 | 27.99 | 17009.96 |
| 2302 | 2011.09.26 14:02 | close | 766 | 0.02 | 0.87163 | 0.00000 | 0.87669 | 8.73 | 17018.69 |
| 2303 | 2011.09.26 14:02 | close | 765 | 0.01 | 0.87163 | 0.00000 | 0.88373 | -7.14 | 17011.55 |
| 2304 | 2011.09.26 14:02 | close | 764 | 0.01 | 0.87163 | 0.00000 | 0.88102 | -2.71 | 17008.84 |
| 2305 | 2011.09.26 16:00 | buy | 769 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 2306 | 2011.09.26 16:00 | modify | 769 | 0.01 | 0.86884 | 0.00000 | 0.87664 | ||
| 2307 | 2011.09.26 18:00 | buy | 770 | 0.01 | 0.86666 | 0.00000 | 0.00000 | ||
| 2308 | 2011.09.26 18:00 | modify | 770 | 0.01 | 0.86666 | 0.00000 | 0.87446 | ||
| 2309 | 2011.09.27 09:41 | close | 770 | 0.01 | 0.87040 | 0.00000 | 0.87446 | 6.01 | 17014.85 |
| 2310 | 2011.09.27 09:41 | close | 769 | 0.01 | 0.87040 | 0.00000 | 0.87664 | 2.44 | 17017.29 |
| 2311 | 2011.09.27 16:00 | sell | 771 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 2312 | 2011.09.27 16:00 | modify | 771 | 0.01 | 0.86897 | 0.00000 | 0.86117 | ||
| 2313 | 2011.09.27 22:00 | sell | 772 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 2314 | 2011.09.27 22:00 | modify | 772 | 0.01 | 0.87163 | 0.00000 | 0.86383 | ||
| 2315 | 2011.09.28 06:22 | close | 772 | 0.01 | 0.86765 | 0.00000 | 0.86383 | 6.40 | 17023.69 |
| 2316 | 2011.09.28 06:22 | close | 771 | 0.01 | 0.86765 | 0.00000 | 0.86117 | 2.05 | 17025.74 |
| 2317 | 2011.09.28 16:00 | sell | 773 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
| 2318 | 2011.09.28 16:00 | modify | 773 | 0.01 | 0.87035 | 0.00000 | 0.86255 | ||
| 2319 | 2011.09.30 06:00 | close | 773 | 0.01 | 0.86862 | 0.00000 | 0.86255 | 2.72 | 17028.46 |
| 2320 | 2011.09.30 16:00 | buy | 774 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 2321 | 2011.09.30 16:00 | modify | 774 | 0.01 | 0.86447 | 0.00000 | 0.87227 | ||
| 2322 | 2011.09.30 18:00 | buy | 775 | 0.01 | 0.86142 | 0.00000 | 0.00000 | ||
| 2323 | 2011.09.30 18:00 | modify | 775 | 0.01 | 0.86142 | 0.00000 | 0.86922 | ||
| 2324 | 2011.09.30 20:00 | buy | 776 | 0.02 | 0.85970 | 0.00000 | 0.00000 | ||
| 2325 | 2011.09.30 20:00 | modify | 776 | 0.02 | 0.85970 | 0.00000 | 0.86750 | ||
| 2326 | 2011.10.03 00:00 | buy | 777 | 0.04 | 0.85800 | 0.00000 | 0.00000 | ||
| 2327 | 2011.10.03 00:00 | modify | 777 | 0.04 | 0.85800 | 0.00000 | 0.86580 | ||
| 2328 | 2011.10.03 11:28 | close | 777 | 0.04 | 0.86247 | 0.00000 | 0.86580 | 28.77 | 17057.23 |
| 2329 | 2011.10.03 11:28 | close | 776 | 0.02 | 0.86247 | 0.00000 | 0.86750 | 8.83 | 17066.06 |
| 2330 | 2011.10.03 11:28 | close | 775 | 0.01 | 0.86247 | 0.00000 | 0.86922 | 1.61 | 17067.67 |
| 2331 | 2011.10.03 11:28 | close | 774 | 0.01 | 0.86247 | 0.00000 | 0.87227 | -3.38 | 17064.29 |
| 2332 | 2011.10.03 16:00 | buy | 778 | 0.01 | 0.85963 | 0.00000 | 0.00000 | ||
| 2333 | 2011.10.03 16:00 | modify | 778 | 0.01 | 0.85963 | 0.00000 | 0.86743 | ||
| 2334 | 2011.10.03 18:00 | buy | 779 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2335 | 2011.10.03 18:00 | modify | 779 | 0.01 | 0.85797 | 0.00000 | 0.86577 | ||
| 2336 | 2011.10.03 22:00 | buy | 780 | 0.02 | 0.85481 | 0.00000 | 0.00000 | ||
| 2337 | 2011.10.03 22:00 | modify | 780 | 0.02 | 0.85481 | 0.00000 | 0.86261 | ||
| 2338 | 2011.10.04 16:39 | close | 780 | 0.02 | 0.85945 | 0.00000 | 0.86261 | 14.95 | 17079.24 |
| 2339 | 2011.10.04 16:39 | close | 779 | 0.01 | 0.85945 | 0.00000 | 0.86577 | 2.31 | 17081.55 |
| 2340 | 2011.10.04 16:39 | close | 778 | 0.01 | 0.85945 | 0.00000 | 0.86743 | -0.41 | 17081.14 |
| 2341 | 2011.10.04 18:00 | sell | 781 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 2342 | 2011.10.04 18:00 | modify | 781 | 0.01 | 0.86181 | 0.00000 | 0.85401 | ||
| 2343 | 2011.10.05 20:00 | sell | 782 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
| 2344 | 2011.10.05 20:00 | modify | 782 | 0.01 | 0.86342 | 0.00000 | 0.85562 | ||
| 2345 | 2011.10.06 14:00 | close | 782 | 0.01 | 0.86638 | 0.00000 | 0.85562 | -4.95 | 17076.19 |
| 2346 | 2011.10.06 16:00 | sell | 783 | 0.01 | 0.86797 | 0.00000 | 0.00000 | ||
| 2347 | 2011.10.06 16:00 | modify | 783 | 0.01 | 0.86797 | 0.00000 | 0.86017 | ||
| 2348 | 2011.10.06 18:00 | sell | 784 | 0.02 | 0.87122 | 0.00000 | 0.00000 | ||
| 2349 | 2011.10.06 18:00 | modify | 784 | 0.02 | 0.87122 | 0.00000 | 0.86342 | ||
| 2350 | 2011.10.07 10:56 | close | 784 | 0.02 | 0.86541 | 0.00000 | 0.86342 | 18.77 | 17094.96 |
| 2351 | 2011.10.07 10:56 | close | 783 | 0.01 | 0.86541 | 0.00000 | 0.86017 | 4.07 | 17099.03 |
| 2352 | 2011.10.07 10:56 | close | 781 | 0.01 | 0.86541 | 0.00000 | 0.85401 | -6.00 | 17093.03 |
| 2353 | 2011.10.07 16:00 | buy | 785 | 0.01 | 0.86634 | 0.00000 | 0.00000 | ||
| 2354 | 2011.10.07 16:00 | modify | 785 | 0.01 | 0.86634 | 0.00000 | 0.87414 | ||
| 2355 | 2011.10.07 18:00 | buy | 786 | 0.01 | 0.86411 | 0.00000 | 0.00000 | ||
| 2356 | 2011.10.07 18:00 | modify | 786 | 0.01 | 0.86411 | 0.00000 | 0.87191 | ||
| 2357 | 2011.10.07 20:00 | buy | 787 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
| 2358 | 2011.10.07 20:00 | modify | 787 | 0.02 | 0.86090 | 0.00000 | 0.86870 | ||
| 2359 | 2011.10.10 10:55 | close | 787 | 0.02 | 0.86573 | 0.00000 | 0.86870 | 15.56 | 17108.59 |
| 2360 | 2011.10.10 10:55 | close | 786 | 0.01 | 0.86573 | 0.00000 | 0.87191 | 2.54 | 17111.13 |
| 2361 | 2011.10.10 10:55 | close | 785 | 0.01 | 0.86573 | 0.00000 | 0.87414 | -1.11 | 17110.02 |
| 2362 | 2011.10.10 16:00 | sell | 788 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 2363 | 2011.10.10 16:00 | modify | 788 | 0.01 | 0.87103 | 0.00000 | 0.86323 | ||
| 2364 | 2011.10.11 08:00 | sell | 789 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 2365 | 2011.10.11 08:00 | modify | 789 | 0.01 | 0.87263 | 0.00000 | 0.86483 | ||
| 2366 | 2011.10.11 13:38 | close | 789 | 0.01 | 0.86918 | 0.00000 | 0.86483 | 5.53 | 17115.55 |
| 2367 | 2011.10.11 13:38 | close | 788 | 0.01 | 0.86918 | 0.00000 | 0.86323 | 2.92 | 17118.47 |
| 2368 | 2011.10.11 16:00 | buy | 790 | 0.01 | 0.87013 | 0.00000 | 0.00000 | ||
| 2369 | 2011.10.11 16:00 | modify | 790 | 0.01 | 0.87013 | 0.00000 | 0.87793 | ||
| 2370 | 2011.10.11 18:00 | close | 790 | 0.01 | 0.87307 | 0.00000 | 0.87793 | 4.69 | 17123.16 |
| 2371 | 2011.10.11 20:00 | sell | 791 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 2372 | 2011.10.11 20:00 | modify | 791 | 0.01 | 0.87454 | 0.00000 | 0.86674 | ||
| 2373 | 2011.10.11 22:00 | sell | 792 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 2374 | 2011.10.11 22:00 | modify | 792 | 0.01 | 0.87629 | 0.00000 | 0.86849 | ||
| 2375 | 2011.10.12 12:00 | sell | 793 | 0.02 | 0.87797 | 0.00000 | 0.00000 | ||
| 2376 | 2011.10.12 12:00 | modify | 793 | 0.02 | 0.87797 | 0.00000 | 0.87017 | ||
| 2377 | 2011.10.12 13:51 | close | 793 | 0.02 | 0.87405 | 0.00000 | 0.87017 | 12.58 | 17135.74 |
| 2378 | 2011.10.12 13:51 | close | 792 | 0.01 | 0.87405 | 0.00000 | 0.86849 | 3.56 | 17139.30 |
| 2379 | 2011.10.12 13:51 | close | 791 | 0.01 | 0.87405 | 0.00000 | 0.86674 | 0.69 | 17139.99 |
| 2380 | 2011.10.12 16:00 | sell | 794 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 2381 | 2011.10.12 16:00 | modify | 794 | 0.01 | 0.87579 | 0.00000 | 0.86799 | ||
| 2382 | 2011.10.13 14:03 | close | 794 | 0.01 | 0.87416 | 0.00000 | 0.86799 | 2.56 | 17142.55 |
| 2383 | 2011.10.13 16:03 | sell | 795 | 0.01 | 0.87587 | 0.00000 | 0.00000 | ||
| 2384 | 2011.10.13 16:03 | modify | 795 | 0.01 | 0.87587 | 0.00000 | 0.86807 | ||
| 2385 | 2011.10.13 18:03 | close | 795 | 0.01 | 0.87104 | 0.00000 | 0.86807 | 7.79 | 17150.34 |
| 2386 | 2011.10.13 20:03 | buy | 796 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 2387 | 2011.10.13 20:03 | modify | 796 | 0.01 | 0.87361 | 0.00000 | 0.88141 | ||
| 2388 | 2011.10.14 12:00 | close | 796 | 0.01 | 0.87522 | 0.00000 | 0.88141 | 2.53 | 17152.87 |
| 2389 | 2011.10.14 16:00 | sell | 797 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
| 2390 | 2011.10.14 16:00 | modify | 797 | 0.01 | 0.87462 | 0.00000 | 0.86682 | ||
| 2391 | 2011.10.14 18:00 | sell | 798 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 2392 | 2011.10.14 18:00 | modify | 798 | 0.01 | 0.87770 | 0.00000 | 0.86990 | ||
| 2393 | 2011.10.17 12:01 | sell | 799 | 0.02 | 0.87931 | 0.00000 | 0.00000 | ||
| 2394 | 2011.10.17 12:01 | modify | 799 | 0.02 | 0.87931 | 0.00000 | 0.87151 | ||
| 2395 | 2011.10.17 14:48 | close | 799 | 0.02 | 0.87507 | 0.00000 | 0.87151 | 13.64 | 17166.51 |
| 2396 | 2011.10.17 14:48 | close | 798 | 0.01 | 0.87507 | 0.00000 | 0.86990 | 4.19 | 17170.70 |
| 2397 | 2011.10.17 14:48 | close | 797 | 0.01 | 0.87507 | 0.00000 | 0.86682 | -0.85 | 17169.85 |
| 2398 | 2011.10.17 16:00 | buy | 800 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 2399 | 2011.10.17 16:00 | modify | 800 | 0.01 | 0.87405 | 0.00000 | 0.88185 | ||
| 2400 | 2011.10.17 20:04 | buy | 801 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
| 2401 | 2011.10.17 20:04 | modify | 801 | 0.01 | 0.87244 | 0.00000 | 0.88024 | ||
| 2402 | 2011.10.18 10:00 | buy | 802 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
| 2403 | 2011.10.18 10:00 | modify | 802 | 0.02 | 0.87078 | 0.00000 | 0.87858 | ||
| 2404 | 2011.10.18 17:57 | close | 802 | 0.02 | 0.87465 | 0.00000 | 0.87858 | 12.42 | 17182.27 |
| 2405 | 2011.10.18 17:57 | close | 801 | 0.01 | 0.87465 | 0.00000 | 0.88024 | 3.51 | 17185.78 |
| 2406 | 2011.10.18 17:57 | close | 800 | 0.01 | 0.87465 | 0.00000 | 0.88185 | 0.88 | 17186.66 |
| 2407 | 2011.10.18 18:00 | sell | 803 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 2408 | 2011.10.18 18:00 | modify | 803 | 0.01 | 0.87485 | 0.00000 | 0.86705 | ||
| 2409 | 2011.10.19 08:00 | sell | 804 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
| 2410 | 2011.10.19 08:00 | modify | 804 | 0.01 | 0.87669 | 0.00000 | 0.86889 | ||
| 2411 | 2011.10.19 16:28 | close | 804 | 0.01 | 0.87313 | 0.00000 | 0.86889 | 5.71 | 17192.37 |
| 2412 | 2011.10.19 16:28 | close | 803 | 0.01 | 0.87313 | 0.00000 | 0.86705 | 2.70 | 17195.07 |
| 2413 | 2011.10.19 18:00 | buy | 805 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 2414 | 2011.10.19 18:00 | modify | 805 | 0.01 | 0.87198 | 0.00000 | 0.87978 | ||
| 2415 | 2011.10.20 12:02 | buy | 806 | 0.01 | 0.87358 | 0.00000 | 0.00000 | ||
| 2416 | 2011.10.20 12:02 | modify | 806 | 0.01 | 0.87358 | 0.00000 | 0.88138 | ||
| 2417 | 2011.10.20 12:30 | close | 806 | 0.01 | 0.87544 | 0.00000 | 0.88138 | 2.93 | 17198.00 |
| 2418 | 2011.10.20 12:30 | close | 805 | 0.01 | 0.87544 | 0.00000 | 0.87978 | 5.55 | 17203.55 |
| 2419 | 2011.10.20 16:03 | sell | 807 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
| 2420 | 2011.10.20 16:03 | modify | 807 | 0.01 | 0.87366 | 0.00000 | 0.86586 | ||
| 2421 | 2011.10.20 20:00 | close | 807 | 0.01 | 0.87074 | 0.00000 | 0.86586 | 4.67 | 17208.22 |
| 2422 | 2011.10.21 16:00 | buy | 808 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 2423 | 2011.10.21 16:00 | modify | 808 | 0.01 | 0.86920 | 0.00000 | 0.87700 | ||
| 2424 | 2011.10.21 18:00 | buy | 809 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 2425 | 2011.10.21 18:00 | modify | 809 | 0.01 | 0.87145 | 0.00000 | 0.87925 | ||
| 2426 | 2011.10.27 07:46 | close | 809 | 0.01 | 0.87300 | 0.00000 | 0.87925 | 2.43 | 17210.65 |
| 2427 | 2011.10.27 07:46 | close | 808 | 0.01 | 0.87300 | 0.00000 | 0.87700 | 6.11 | 17216.76 |
| 2428 | 2011.10.27 16:00 | sell | 810 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 2429 | 2011.10.27 16:00 | modify | 810 | 0.01 | 0.87740 | 0.00000 | 0.86960 | ||
| 2430 | 2011.10.27 18:00 | sell | 811 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 2431 | 2011.10.27 18:00 | modify | 811 | 0.01 | 0.88063 | 0.00000 | 0.87283 | ||
| 2432 | 2011.10.28 14:00 | close | 811 | 0.01 | 0.87901 | 0.00000 | 0.87283 | 2.54 | 17219.30 |
| 2433 | 2011.10.28 16:00 | close | 810 | 0.01 | 0.87958 | 0.00000 | 0.86960 | -3.67 | 17215.63 |
| 2434 | 2011.10.28 18:00 | buy | 812 | 0.01 | 0.87828 | 0.00000 | 0.00000 | ||
| 2435 | 2011.10.28 18:00 | modify | 812 | 0.01 | 0.87828 | 0.00000 | 0.88608 | ||
| 2436 | 2011.10.31 04:00 | buy | 813 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 2437 | 2011.10.31 04:00 | modify | 813 | 0.01 | 0.87579 | 0.00000 | 0.88359 | ||
| 2438 | 2011.10.31 12:00 | buy | 814 | 0.02 | 0.87411 | 0.00000 | 0.00000 | ||
| 2439 | 2011.10.31 12:00 | modify | 814 | 0.02 | 0.87411 | 0.00000 | 0.88191 | ||
| 2440 | 2011.10.31 16:00 | buy | 815 | 0.04 | 0.87228 | 0.00000 | 0.00000 | ||
| 2441 | 2011.10.31 16:00 | modify | 815 | 0.04 | 0.87228 | 0.00000 | 0.88008 | ||
| 2442 | 2011.10.31 18:00 | buy | 816 | 0.08 | 0.86438 | 0.00000 | 0.00000 | ||
| 2443 | 2011.10.31 18:00 | modify | 816 | 0.08 | 0.86438 | 0.00000 | 0.87218 | ||
| 2444 | 2011.11.01 12:00 | buy | 817 | 0.14 | 0.86008 | 0.00000 | 0.00000 | ||
| 2445 | 2011.11.01 12:00 | modify | 817 | 0.14 | 0.86008 | 0.00000 | 0.86788 | ||
| 2446 | 2011.11.01 16:00 | buy | 818 | 0.24 | 0.85590 | 0.00000 | 0.00000 | ||
| 2447 | 2011.11.01 16:00 | modify | 818 | 0.24 | 0.85590 | 0.00000 | 0.86370 | ||
| 2448 | 2011.11.02 12:48 | close | 818 | 0.24 | 0.86143 | 0.00000 | 0.86370 | 214.23 | 17429.86 |
| 2449 | 2011.11.02 12:48 | close | 817 | 0.14 | 0.86143 | 0.00000 | 0.86788 | 29.29 | 17459.15 |
| 2450 | 2011.11.02 12:48 | close | 816 | 0.08 | 0.86143 | 0.00000 | 0.87218 | -39.50 | 17419.65 |
| 2451 | 2011.11.02 12:48 | close | 815 | 0.04 | 0.86143 | 0.00000 | 0.88008 | -71.42 | 17348.23 |
| 2452 | 2011.11.02 12:48 | close | 814 | 0.02 | 0.86143 | 0.00000 | 0.88191 | -41.69 | 17306.54 |
| 2453 | 2011.11.02 12:48 | close | 813 | 0.01 | 0.86143 | 0.00000 | 0.88359 | -23.59 | 17282.95 |
| 2454 | 2011.11.02 12:48 | close | 812 | 0.01 | 0.86143 | 0.00000 | 0.88608 | -27.66 | 17255.29 |
| 2455 | 2011.11.02 16:00 | sell | 819 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 2456 | 2011.11.02 16:00 | modify | 819 | 0.01 | 0.86299 | 0.00000 | 0.85519 | ||
| 2457 | 2011.11.02 22:02 | sell | 820 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
| 2458 | 2011.11.02 22:02 | modify | 820 | 0.01 | 0.86139 | 0.00000 | 0.85359 | ||
| 2459 | 2011.11.03 14:45 | close | 820 | 0.01 | 0.85954 | 0.00000 | 0.85359 | 2.91 | 17258.20 |
| 2460 | 2011.11.03 14:45 | close | 819 | 0.01 | 0.85954 | 0.00000 | 0.85519 | 5.53 | 17263.73 |
| 2461 | 2011.11.03 16:00 | buy | 821 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 2462 | 2011.11.03 16:00 | modify | 821 | 0.01 | 0.85723 | 0.00000 | 0.86503 | ||
| 2463 | 2011.11.03 18:00 | buy | 822 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 2464 | 2011.11.03 18:00 | modify | 822 | 0.01 | 0.86140 | 0.00000 | 0.86920 | ||
| 2465 | 2011.11.03 19:07 | close | 822 | 0.01 | 0.86197 | 0.00000 | 0.86920 | 0.82 | 17264.55 |
| 2466 | 2011.11.03 19:07 | close | 821 | 0.01 | 0.86197 | 0.00000 | 0.86503 | 7.64 | 17272.19 |
| 2467 | 2011.11.03 20:00 | sell | 823 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 2468 | 2011.11.03 20:00 | modify | 823 | 0.01 | 0.86253 | 0.00000 | 0.85473 | ||
| 2469 | 2011.11.04 12:00 | sell | 824 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 2470 | 2011.11.04 12:00 | modify | 824 | 0.01 | 0.86468 | 0.00000 | 0.85688 | ||
| 2471 | 2011.11.04 15:25 | close | 824 | 0.01 | 0.86096 | 0.00000 | 0.85688 | 5.97 | 17278.16 |
| 2472 | 2011.11.04 15:25 | close | 823 | 0.01 | 0.86096 | 0.00000 | 0.85473 | 2.46 | 17280.62 |
| 2473 | 2011.11.04 16:00 | buy | 825 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
| 2474 | 2011.11.04 16:00 | modify | 825 | 0.01 | 0.85817 | 0.00000 | 0.86597 | ||
| 2475 | 2011.11.04 22:00 | buy | 826 | 0.01 | 0.85988 | 0.00000 | 0.00000 | ||
| 2476 | 2011.11.04 22:00 | modify | 826 | 0.01 | 0.85988 | 0.00000 | 0.86768 | ||
| 2477 | 2011.11.07 12:01 | buy | 827 | 0.02 | 0.85653 | 0.00000 | 0.00000 | ||
| 2478 | 2011.11.07 12:01 | modify | 827 | 0.02 | 0.85653 | 0.00000 | 0.86433 | ||
| 2479 | 2011.11.07 16:53 | close | 827 | 0.02 | 0.86042 | 0.00000 | 0.86433 | 12.49 | 17293.11 |
| 2480 | 2011.11.07 16:53 | close | 826 | 0.01 | 0.86042 | 0.00000 | 0.86768 | 0.77 | 17293.88 |
| 2481 | 2011.11.07 16:53 | close | 825 | 0.01 | 0.86042 | 0.00000 | 0.86597 | 3.57 | 17297.45 |
| 2482 | 2011.11.07 18:00 | buy | 828 | 0.01 | 0.85793 | 0.00000 | 0.00000 | ||
| 2483 | 2011.11.07 18:00 | modify | 828 | 0.01 | 0.85793 | 0.00000 | 0.86573 | ||
| 2484 | 2011.11.08 10:00 | buy | 829 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 2485 | 2011.11.08 10:00 | modify | 829 | 0.01 | 0.85626 | 0.00000 | 0.86406 | ||
| 2486 | 2011.11.08 23:14 | close | 829 | 0.01 | 0.85977 | 0.00000 | 0.86406 | 5.63 | 17303.08 |
| 2487 | 2011.11.08 23:14 | close | 828 | 0.01 | 0.85977 | 0.00000 | 0.86573 | 2.90 | 17305.98 |
| 2488 | 2011.11.09 16:00 | buy | 830 | 0.01 | 0.85382 | 0.00000 | 0.00000 | ||
| 2489 | 2011.11.09 16:00 | modify | 830 | 0.01 | 0.85382 | 0.00000 | 0.86162 | ||
| 2490 | 2011.11.09 18:00 | buy | 831 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
| 2491 | 2011.11.09 18:00 | modify | 831 | 0.01 | 0.85195 | 0.00000 | 0.85975 | ||
| 2492 | 2011.11.10 02:00 | buy | 832 | 0.02 | 0.85031 | 0.00000 | 0.00000 | ||
| 2493 | 2011.11.10 02:00 | modify | 832 | 0.02 | 0.85031 | 0.00000 | 0.85811 | ||
| 2494 | 2011.11.10 11:42 | close | 832 | 0.02 | 0.85432 | 0.00000 | 0.85811 | 12.88 | 17318.86 |
| 2495 | 2011.11.10 11:42 | close | 831 | 0.01 | 0.85432 | 0.00000 | 0.85975 | 3.77 | 17322.63 |
| 2496 | 2011.11.10 11:42 | close | 830 | 0.01 | 0.85432 | 0.00000 | 0.86162 | 0.71 | 17323.34 |
| 2497 | 2011.11.10 16:00 | sell | 833 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 2498 | 2011.11.10 16:00 | modify | 833 | 0.01 | 0.85449 | 0.00000 | 0.84669 | ||
| 2499 | 2011.11.11 10:00 | sell | 834 | 0.01 | 0.85631 | 0.00000 | 0.00000 | ||
| 2500 | 2011.11.11 10:00 | modify | 834 | 0.01 | 0.85631 | 0.00000 | 0.84851 | ||
| 2501 | 2011.11.14 00:00 | close | 834 | 0.01 | 0.85838 | 0.00000 | 0.84851 | -3.49 | 17319.85 |
| 2502 | 2011.11.14 02:00 | sell | 835 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
| 2503 | 2011.11.14 02:00 | modify | 835 | 0.01 | 0.85738 | 0.00000 | 0.84958 | ||
| 2504 | 2011.11.14 12:00 | sell | 836 | 0.02 | 0.85909 | 0.00000 | 0.00000 | ||
| 2505 | 2011.11.14 12:00 | modify | 836 | 0.02 | 0.85909 | 0.00000 | 0.85129 | ||
| 2506 | 2011.11.15 09:49 | close | 836 | 0.02 | 0.85486 | 0.00000 | 0.85129 | 13.60 | 17333.45 |
| 2507 | 2011.11.15 09:49 | close | 835 | 0.01 | 0.85486 | 0.00000 | 0.84958 | 4.01 | 17337.46 |
| 2508 | 2011.11.15 09:49 | close | 833 | 0.01 | 0.85486 | 0.00000 | 0.84669 | -0.72 | 17336.74 |
| 2509 | 2011.11.15 16:00 | buy | 837 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
| 2510 | 2011.11.15 16:00 | modify | 837 | 0.01 | 0.85391 | 0.00000 | 0.86171 | ||
| 2511 | 2011.11.15 20:00 | buy | 838 | 0.01 | 0.85551 | 0.00000 | 0.00000 | ||
| 2512 | 2011.11.15 20:00 | modify | 838 | 0.01 | 0.85551 | 0.00000 | 0.86331 | ||
| 2513 | 2011.11.16 11:36 | close | 838 | 0.01 | 0.85735 | 0.00000 | 0.86331 | 2.90 | 17339.64 |
| 2514 | 2011.11.16 11:36 | close | 837 | 0.01 | 0.85735 | 0.00000 | 0.86171 | 5.51 | 17345.15 |
| 2515 | 2011.11.16 16:00 | buy | 839 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 2516 | 2011.11.16 16:00 | modify | 839 | 0.01 | 0.85464 | 0.00000 | 0.86244 | ||
| 2517 | 2011.11.16 18:00 | close | 839 | 0.01 | 0.85676 | 0.00000 | 0.86244 | 3.36 | 17348.51 |
| 2518 | 2011.11.16 20:00 | sell | 840 | 0.01 | 0.85766 | 0.00000 | 0.00000 | ||
| 2519 | 2011.11.16 20:00 | modify | 840 | 0.01 | 0.85766 | 0.00000 | 0.84986 | ||
| 2520 | 2011.11.17 00:00 | sell | 841 | 0.01 | 0.85576 | 0.00000 | 0.00000 | ||
| 2521 | 2011.11.17 00:00 | modify | 841 | 0.01 | 0.85576 | 0.00000 | 0.84796 | ||
| 2522 | 2011.11.17 11:46 | close | 841 | 0.01 | 0.85406 | 0.00000 | 0.84796 | 2.67 | 17351.18 |
| 2523 | 2011.11.17 11:46 | close | 840 | 0.01 | 0.85406 | 0.00000 | 0.84986 | 5.77 | 17356.95 |
| 2524 | 2011.11.17 16:00 | buy | 842 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
| 2525 | 2011.11.17 16:00 | modify | 842 | 0.01 | 0.85581 | 0.00000 | 0.86361 | ||
| 2526 | 2011.11.18 00:02 | buy | 843 | 0.01 | 0.85408 | 0.00000 | 0.00000 | ||
| 2527 | 2011.11.18 00:02 | modify | 843 | 0.01 | 0.85408 | 0.00000 | 0.86188 | ||
| 2528 | 2011.11.18 14:33 | close | 843 | 0.01 | 0.85758 | 0.00000 | 0.86188 | 5.62 | 17362.57 |
| 2529 | 2011.11.18 14:33 | close | 842 | 0.01 | 0.85758 | 0.00000 | 0.86361 | 2.79 | 17365.36 |
| 2530 | 2011.11.18 16:00 | sell | 844 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 2531 | 2011.11.18 16:00 | modify | 844 | 0.01 | 0.85796 | 0.00000 | 0.85016 | ||
| 2532 | 2011.11.18 18:00 | sell | 845 | 0.01 | 0.85634 | 0.00000 | 0.00000 | ||
| 2533 | 2011.11.18 18:00 | modify | 845 | 0.01 | 0.85634 | 0.00000 | 0.84854 | ||
| 2534 | 2011.11.21 16:00 | sell | 846 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
| 2535 | 2011.11.21 16:00 | modify | 846 | 0.02 | 0.86167 | 0.00000 | 0.85387 | ||
| 2536 | 2011.11.22 12:00 | sell | 847 | 0.04 | 0.86518 | 0.00000 | 0.00000 | ||
| 2537 | 2011.11.22 12:00 | modify | 847 | 0.04 | 0.86518 | 0.00000 | 0.85738 | ||
| 2538 | 2011.11.22 20:00 | sell | 848 | 0.08 | 0.86357 | 0.00000 | 0.00000 | ||
| 2539 | 2011.11.22 20:00 | modify | 848 | 0.08 | 0.86357 | 0.00000 | 0.85577 | ||
| 2540 | 2011.11.23 12:13 | close | 848 | 0.08 | 0.86133 | 0.00000 | 0.85577 | 28.38 | 17393.74 |
| 2541 | 2011.11.23 12:13 | close | 847 | 0.04 | 0.86133 | 0.00000 | 0.85738 | 24.72 | 17418.46 |
| 2542 | 2011.11.23 12:13 | close | 846 | 0.02 | 0.86133 | 0.00000 | 0.85387 | 0.88 | 17419.34 |
| 2543 | 2011.11.23 12:13 | close | 845 | 0.01 | 0.86133 | 0.00000 | 0.84854 | -8.26 | 17411.08 |
| 2544 | 2011.11.23 12:13 | close | 844 | 0.01 | 0.86133 | 0.00000 | 0.85016 | -5.62 | 17405.46 |
| 2545 | 2011.11.23 16:00 | buy | 849 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 2546 | 2011.11.23 16:00 | modify | 849 | 0.01 | 0.86048 | 0.00000 | 0.86828 | ||
| 2547 | 2011.11.25 12:00 | buy | 850 | 0.01 | 0.85798 | 0.00000 | 0.00000 | ||
| 2548 | 2011.11.25 12:00 | modify | 850 | 0.01 | 0.85798 | 0.00000 | 0.86578 | ||
| 2549 | 2011.11.25 14:00 | buy | 851 | 0.02 | 0.85504 | 0.00000 | 0.00000 | ||
| 2550 | 2011.11.25 14:00 | modify | 851 | 0.02 | 0.85504 | 0.00000 | 0.86284 | ||
| 2551 | 2011.11.28 00:00 | close | 851 | 0.02 | 0.86007 | 0.00000 | 0.86284 | 16.21 | 17421.67 |
| 2552 | 2011.11.28 00:00 | close | 850 | 0.01 | 0.86007 | 0.00000 | 0.86578 | 3.31 | 17424.98 |
| 2553 | 2011.11.28 00:00 | close | 849 | 0.01 | 0.86007 | 0.00000 | 0.86828 | -0.78 | 17424.20 |
| 2554 | 2011.11.28 16:00 | sell | 852 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
| 2555 | 2011.11.28 16:00 | modify | 852 | 0.01 | 0.85925 | 0.00000 | 0.85145 | ||
| 2556 | 2011.11.29 12:00 | close | 852 | 0.01 | 0.85743 | 0.00000 | 0.85145 | 2.86 | 17427.06 |
| 2557 | 2011.11.29 16:00 | buy | 853 | 0.01 | 0.85432 | 0.00000 | 0.00000 | ||
| 2558 | 2011.11.29 16:00 | modify | 853 | 0.01 | 0.85432 | 0.00000 | 0.86212 | ||
| 2559 | 2011.11.30 16:00 | close | 853 | 0.01 | 0.85794 | 0.00000 | 0.86212 | 5.80 | 17432.86 |
| 2560 | 2011.11.30 18:00 | sell | 854 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
| 2561 | 2011.11.30 18:00 | modify | 854 | 0.01 | 0.85581 | 0.00000 | 0.84801 | ||
| 2562 | 2011.12.01 08:00 | sell | 855 | 0.01 | 0.85757 | 0.00000 | 0.00000 | ||
| 2563 | 2011.12.01 08:00 | modify | 855 | 0.01 | 0.85757 | 0.00000 | 0.84977 | ||
| 2564 | 2011.12.01 10:03 | sell | 856 | 0.02 | 0.85918 | 0.00000 | 0.00000 | ||
| 2565 | 2011.12.01 10:03 | modify | 856 | 0.02 | 0.85918 | 0.00000 | 0.85138 | ||
| 2566 | 2011.12.06 02:00 | close | 856 | 0.02 | 0.85597 | 0.00000 | 0.85138 | 10.27 | 17443.13 |
| 2567 | 2011.12.06 20:00 | sell | 857 | 0.02 | 0.86005 | 0.00000 | 0.00000 | ||
| 2568 | 2011.12.06 20:00 | modify | 857 | 0.02 | 0.86005 | 0.00000 | 0.85225 | ||
| 2569 | 2011.12.07 15:32 | close | 857 | 0.02 | 0.85573 | 0.00000 | 0.85225 | 13.89 | 17457.02 |
| 2570 | 2011.12.07 15:32 | close | 855 | 0.01 | 0.85573 | 0.00000 | 0.84977 | 2.90 | 17459.92 |
| 2571 | 2011.12.07 15:32 | close | 854 | 0.01 | 0.85573 | 0.00000 | 0.84801 | 0.02 | 17459.94 |
| 2572 | 2011.12.07 16:00 | buy | 858 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
| 2573 | 2011.12.07 16:00 | modify | 858 | 0.01 | 0.85482 | 0.00000 | 0.86262 | ||
| 2574 | 2011.12.08 06:00 | buy | 859 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
| 2575 | 2011.12.08 06:00 | modify | 859 | 0.01 | 0.85305 | 0.00000 | 0.86085 | ||
| 2576 | 2011.12.08 16:00 | buy | 860 | 0.02 | 0.85100 | 0.00000 | 0.00000 | ||
| 2577 | 2011.12.08 16:00 | modify | 860 | 0.02 | 0.85100 | 0.00000 | 0.85880 | ||
| 2578 | 2011.12.09 12:49 | close | 860 | 0.02 | 0.85511 | 0.00000 | 0.85880 | 13.21 | 17473.15 |
| 2579 | 2011.12.09 12:49 | close | 859 | 0.01 | 0.85511 | 0.00000 | 0.86085 | 3.26 | 17476.41 |
| 2580 | 2011.12.09 12:49 | close | 858 | 0.01 | 0.85511 | 0.00000 | 0.86262 | 0.37 | 17476.78 |
| 2581 | 2011.12.09 16:00 | sell | 861 | 0.01 | 0.85328 | 0.00000 | 0.00000 | ||
| 2582 | 2011.12.09 16:00 | modify | 861 | 0.01 | 0.85328 | 0.00000 | 0.84548 | ||
| 2583 | 2011.12.09 18:00 | sell | 862 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 2584 | 2011.12.09 18:00 | modify | 862 | 0.01 | 0.85556 | 0.00000 | 0.84776 | ||
| 2585 | 2011.12.12 12:27 | close | 862 | 0.01 | 0.85176 | 0.00000 | 0.84776 | 6.10 | 17482.88 |
| 2586 | 2011.12.12 12:27 | close | 861 | 0.01 | 0.85176 | 0.00000 | 0.84548 | 2.37 | 17485.25 |
| 2587 | 2011.12.12 16:00 | buy | 863 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 2588 | 2011.12.12 16:00 | modify | 863 | 0.01 | 0.84828 | 0.00000 | 0.85608 | ||
| 2589 | 2011.12.12 18:00 | buy | 864 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 2590 | 2011.12.12 18:00 | modify | 864 | 0.01 | 0.84636 | 0.00000 | 0.85416 | ||
| 2591 | 2011.12.13 18:00 | buy | 865 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
| 2592 | 2011.12.13 18:00 | modify | 865 | 0.02 | 0.84253 | 0.00000 | 0.85033 | ||
| 2593 | 2011.12.14 10:02 | buy | 866 | 0.04 | 0.84093 | 0.00000 | 0.00000 | ||
| 2594 | 2011.12.14 10:02 | modify | 866 | 0.04 | 0.84093 | 0.00000 | 0.84873 | ||
| 2595 | 2011.12.14 14:00 | buy | 867 | 0.08 | 0.83862 | 0.00000 | 0.00000 | ||
| 2596 | 2011.12.14 14:00 | modify | 867 | 0.08 | 0.83862 | 0.00000 | 0.84642 | ||
| 2597 | 2011.12.15 10:32 | close | 867 | 0.08 | 0.84241 | 0.00000 | 0.84642 | 48.65 | 17533.90 |
| 2598 | 2011.12.15 10:32 | close | 866 | 0.04 | 0.84241 | 0.00000 | 0.84873 | 9.22 | 17543.12 |
| 2599 | 2011.12.15 10:32 | close | 865 | 0.02 | 0.84241 | 0.00000 | 0.85033 | -0.62 | 17542.50 |
| 2600 | 2011.12.15 10:32 | close | 864 | 0.01 | 0.84241 | 0.00000 | 0.85416 | -6.57 | 17535.93 |
| 2601 | 2011.12.15 10:32 | close | 863 | 0.01 | 0.84241 | 0.00000 | 0.85608 | -9.71 | 17526.22 |
| 2602 | 2011.12.15 16:00 | sell | 868 | 0.01 | 0.84056 | 0.00000 | 0.00000 | ||
| 2603 | 2011.12.15 16:00 | modify | 868 | 0.01 | 0.84056 | 0.00000 | 0.83276 | ||
| 2604 | 2011.12.16 00:00 | close | 868 | 0.01 | 0.83896 | 0.00000 | 0.83276 | 2.50 | 17528.72 |
| 2605 | 2011.12.16 16:00 | sell | 869 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
| 2606 | 2011.12.16 16:00 | modify | 869 | 0.01 | 0.84039 | 0.00000 | 0.83259 | ||
| 2607 | 2011.12.19 18:00 | close | 869 | 0.01 | 0.83849 | 0.00000 | 0.83259 | 3.00 | 17531.72 |
| 2608 | 2011.12.19 20:00 | buy | 870 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
| 2609 | 2011.12.19 20:00 | modify | 870 | 0.01 | 0.83869 | 0.00000 | 0.84649 | ||
| 2610 | 2011.12.20 10:03 | buy | 871 | 0.01 | 0.83707 | 0.00000 | 0.00000 | ||
| 2611 | 2011.12.20 10:03 | modify | 871 | 0.01 | 0.83707 | 0.00000 | 0.84487 | ||
| 2612 | 2011.12.20 22:00 | buy | 872 | 0.02 | 0.83506 | 0.00000 | 0.00000 | ||
| 2613 | 2011.12.20 22:00 | modify | 872 | 0.02 | 0.83506 | 0.00000 | 0.84286 | ||
| 2614 | 2011.12.21 16:00 | buy | 873 | 0.04 | 0.83196 | 0.00000 | 0.00000 | ||
| 2615 | 2011.12.21 16:00 | modify | 873 | 0.04 | 0.83196 | 0.00000 | 0.83976 | ||
| 2616 | 2011.12.23 23:51 | close | 873 | 0.04 | 0.83687 | 0.00000 | 0.83976 | 31.65 | 17563.37 |
| 2617 | 2011.12.23 23:51 | close | 872 | 0.02 | 0.83687 | 0.00000 | 0.84286 | 5.69 | 17569.06 |
| 2618 | 2011.12.23 23:51 | close | 871 | 0.01 | 0.83687 | 0.00000 | 0.84487 | -0.43 | 17568.63 |
| 2619 | 2011.12.23 23:51 | close | 870 | 0.01 | 0.83687 | 0.00000 | 0.84649 | -3.08 | 17565.55 |
| 2620 | 2012.01.10 16:00 | sell | 874 | 0.01 | 0.82701 | 0.00000 | 0.00000 | ||
| 2621 | 2012.01.10 16:00 | modify | 874 | 0.01 | 0.82701 | 0.00000 | 0.81921 | ||
| 2622 | 2012.01.10 18:00 | close | 874 | 0.01 | 0.82531 | 0.00000 | 0.81921 | 2.67 | 17568.22 |
| 2623 | 2012.01.10 20:00 | buy | 875 | 0.01 | 0.82561 | 0.00000 | 0.00000 | ||
| 2624 | 2012.01.10 20:00 | modify | 875 | 0.01 | 0.82561 | 0.00000 | 0.83341 | ||
| 2625 | 2012.01.11 20:00 | close | 875 | 0.01 | 0.82821 | 0.00000 | 0.83341 | 4.14 | 17572.36 |
| 2626 | 2012.01.12 16:00 | sell | 876 | 0.01 | 0.83174 | 0.00000 | 0.00000 | ||
| 2627 | 2012.01.12 16:00 | modify | 876 | 0.01 | 0.83174 | 0.00000 | 0.82394 | ||
| 2628 | 2012.01.12 18:00 | sell | 877 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
| 2629 | 2012.01.12 18:00 | modify | 877 | 0.01 | 0.83544 | 0.00000 | 0.82764 | ||
| 2630 | 2012.01.13 14:01 | close | 877 | 0.01 | 0.83383 | 0.00000 | 0.82764 | 2.52 | 17574.88 |
| 2631 | 2012.01.13 18:00 | close | 876 | 0.01 | 0.82886 | 0.00000 | 0.82394 | 4.60 | 17579.48 |
| 2632 | 2012.01.16 16:00 | buy | 878 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 2633 | 2012.01.16 16:00 | modify | 878 | 0.01 | 0.82737 | 0.00000 | 0.83517 | ||
| 2634 | 2012.01.17 10:00 | close | 878 | 0.01 | 0.83017 | 0.00000 | 0.83517 | 4.47 | 17583.95 |
| 2635 | 2012.01.17 16:00 | sell | 879 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 2636 | 2012.01.17 16:00 | modify | 879 | 0.01 | 0.82906 | 0.00000 | 0.82126 | ||
| 2637 | 2012.01.18 00:01 | sell | 880 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 2638 | 2012.01.18 00:01 | modify | 880 | 0.01 | 0.83072 | 0.00000 | 0.82292 | ||
| 2639 | 2012.01.18 06:00 | sell | 881 | 0.02 | 0.83253 | 0.00000 | 0.00000 | ||
| 2640 | 2012.01.18 06:00 | modify | 881 | 0.02 | 0.83253 | 0.00000 | 0.82473 | ||
| 2641 | 2012.01.18 14:00 | sell | 882 | 0.04 | 0.83445 | 0.00000 | 0.00000 | ||
| 2642 | 2012.01.18 14:00 | modify | 882 | 0.04 | 0.83445 | 0.00000 | 0.82665 | ||
| 2643 | 2012.01.19 20:00 | sell | 883 | 0.08 | 0.83610 | 0.00000 | 0.00000 | ||
| 2644 | 2012.01.19 20:00 | modify | 883 | 0.08 | 0.83610 | 0.00000 | 0.82830 | ||
| 2645 | 2012.01.20 15:57 | close | 883 | 0.08 | 0.83288 | 0.00000 | 0.82830 | 41.20 | 17625.15 |
| 2646 | 2012.01.20 15:57 | close | 882 | 0.04 | 0.83288 | 0.00000 | 0.82665 | 9.81 | 17634.96 |
| 2647 | 2012.01.20 15:57 | close | 881 | 0.02 | 0.83288 | 0.00000 | 0.82473 | -1.37 | 17633.59 |
| 2648 | 2012.01.20 15:57 | close | 880 | 0.01 | 0.83288 | 0.00000 | 0.82292 | -3.64 | 17629.95 |
| 2649 | 2012.01.20 15:57 | close | 879 | 0.01 | 0.83288 | 0.00000 | 0.82126 | -6.36 | 17623.59 |
| 2650 | 2012.01.20 16:00 | buy | 884 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 2651 | 2012.01.20 16:00 | modify | 884 | 0.01 | 0.83249 | 0.00000 | 0.84029 | ||
| 2652 | 2012.01.23 00:00 | buy | 885 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 2653 | 2012.01.23 00:00 | modify | 885 | 0.01 | 0.82796 | 0.00000 | 0.83576 | ||
| 2654 | 2012.01.23 02:00 | buy | 886 | 0.02 | 0.82956 | 0.00000 | 0.00000 | ||
| 2655 | 2012.01.23 02:00 | modify | 886 | 0.02 | 0.82956 | 0.00000 | 0.83736 | ||
| 2656 | 2012.01.23 10:17 | close | 886 | 0.02 | 0.83255 | 0.00000 | 0.83736 | 9.55 | 17633.14 |
| 2657 | 2012.01.23 10:17 | close | 885 | 0.01 | 0.83255 | 0.00000 | 0.83576 | 7.39 | 17640.53 |
| 2658 | 2012.01.23 10:17 | close | 884 | 0.01 | 0.83255 | 0.00000 | 0.84029 | -0.01 | 17640.52 |
| 2659 | 2012.01.23 16:00 | sell | 887 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
| 2660 | 2012.01.23 16:00 | modify | 887 | 0.01 | 0.83633 | 0.00000 | 0.82853 | ||
| 2661 | 2012.01.24 16:00 | close | 887 | 0.01 | 0.83159 | 0.00000 | 0.82853 | 7.64 | 17648.16 |
| 2662 | 2012.01.24 18:00 | buy | 888 | 0.01 | 0.83306 | 0.00000 | 0.00000 | ||
| 2663 | 2012.01.24 18:00 | modify | 888 | 0.01 | 0.83306 | 0.00000 | 0.84086 | ||
| 2664 | 2012.01.24 20:00 | buy | 889 | 0.01 | 0.83486 | 0.00000 | 0.00000 | ||
| 2665 | 2012.01.24 20:00 | modify | 889 | 0.01 | 0.83486 | 0.00000 | 0.84266 | ||
| 2666 | 2012.01.25 10:44 | close | 889 | 0.01 | 0.83662 | 0.00000 | 0.84266 | 2.77 | 17650.93 |
| 2667 | 2012.01.25 10:44 | close | 888 | 0.01 | 0.83662 | 0.00000 | 0.84086 | 5.71 | 17656.64 |
| 2668 | 2012.01.25 16:00 | buy | 890 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 2669 | 2012.01.25 16:00 | modify | 890 | 0.01 | 0.83235 | 0.00000 | 0.84015 | ||
| 2670 | 2012.01.25 20:00 | close | 890 | 0.01 | 0.83563 | 0.00000 | 0.84015 | 5.25 | 17661.89 |
| 2671 | 2012.01.26 16:00 | sell | 891 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 2672 | 2012.01.26 16:00 | modify | 891 | 0.01 | 0.83855 | 0.00000 | 0.83075 | ||
| 2673 | 2012.01.26 20:00 | sell | 892 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 2674 | 2012.01.26 20:00 | modify | 892 | 0.01 | 0.83695 | 0.00000 | 0.82915 | ||
| 2675 | 2012.01.26 20:44 | close | 892 | 0.01 | 0.83510 | 0.00000 | 0.82915 | 2.91 | 17664.80 |
| 2676 | 2012.01.26 20:44 | close | 891 | 0.01 | 0.83510 | 0.00000 | 0.83075 | 5.53 | 17670.33 |
| 2677 | 2012.01.27 16:00 | buy | 893 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
| 2678 | 2012.01.27 16:00 | modify | 893 | 0.01 | 0.83463 | 0.00000 | 0.84243 | ||
| 2679 | 2012.01.27 18:00 | close | 893 | 0.01 | 0.83798 | 0.00000 | 0.84243 | 5.37 | 17675.70 |
| 2680 | 2012.01.30 16:00 | buy | 894 | 0.01 | 0.83552 | 0.00000 | 0.00000 | ||
| 2681 | 2012.01.30 16:00 | modify | 894 | 0.01 | 0.83552 | 0.00000 | 0.84332 | ||
| 2682 | 2012.01.30 20:00 | buy | 895 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 2683 | 2012.01.30 20:00 | modify | 895 | 0.01 | 0.83715 | 0.00000 | 0.84495 | ||
| 2684 | 2012.01.31 18:00 | buy | 896 | 0.02 | 0.82980 | 0.00000 | 0.00000 | ||
| 2685 | 2012.01.31 18:00 | modify | 896 | 0.02 | 0.82980 | 0.00000 | 0.83760 | ||
| 2686 | 2012.02.01 12:00 | close | 896 | 0.02 | 0.83377 | 0.00000 | 0.83760 | 12.75 | 17688.45 |
| 2687 | 2012.02.01 14:00 | close | 894 | 0.01 | 0.83175 | 0.00000 | 0.84332 | -6.28 | 17682.17 |
| 2688 | 2012.02.01 16:00 | close | 895 | 0.01 | 0.83185 | 0.00000 | 0.84495 | -8.77 | 17673.40 |
| 2689 | 2012.02.01 18:00 | sell | 897 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 2690 | 2012.02.01 18:00 | modify | 897 | 0.01 | 0.83222 | 0.00000 | 0.82442 | ||
| 2691 | 2012.02.02 12:00 | close | 897 | 0.01 | 0.83020 | 0.00000 | 0.82442 | 3.19 | 17676.59 |
| 2692 | 2012.02.02 16:00 | buy | 898 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 2693 | 2012.02.02 16:00 | modify | 898 | 0.01 | 0.82939 | 0.00000 | 0.83719 | ||
| 2694 | 2012.02.02 18:00 | close | 898 | 0.01 | 0.83255 | 0.00000 | 0.83719 | 5.05 | 17681.64 |
| 2695 | 2012.02.02 20:00 | sell | 899 | 0.01 | 0.83181 | 0.00000 | 0.00000 | ||
| 2696 | 2012.02.02 20:00 | modify | 899 | 0.01 | 0.83181 | 0.00000 | 0.82401 | ||
| 2697 | 2012.02.06 00:00 | sell | 900 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 2698 | 2012.02.06 00:00 | modify | 900 | 0.01 | 0.82927 | 0.00000 | 0.82147 | ||
| 2699 | 2012.02.06 11:24 | close | 900 | 0.01 | 0.82790 | 0.00000 | 0.82147 | 2.13 | 17683.77 |
| 2700 | 2012.02.06 11:24 | close | 899 | 0.01 | 0.82790 | 0.00000 | 0.82401 | 6.29 | 17690.06 |
| 2701 | 2012.02.06 16:00 | buy | 901 | 0.01 | 0.82701 | 0.00000 | 0.00000 | ||
| 2702 | 2012.02.06 16:00 | modify | 901 | 0.01 | 0.82701 | 0.00000 | 0.83481 | ||
| 2703 | 2012.02.06 20:00 | close | 901 | 0.01 | 0.82973 | 0.00000 | 0.83481 | 4.34 | 17694.40 |
| 2704 | 2012.02.07 16:00 | sell | 902 | 0.01 | 0.83273 | 0.00000 | 0.00000 | ||
| 2705 | 2012.02.07 16:00 | modify | 902 | 0.01 | 0.83273 | 0.00000 | 0.82493 | ||
| 2706 | 2012.02.07 18:00 | sell | 903 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 2707 | 2012.02.07 18:00 | modify | 903 | 0.01 | 0.83434 | 0.00000 | 0.82654 | ||
| 2708 | 2012.02.08 14:00 | sell | 904 | 0.02 | 0.83641 | 0.00000 | 0.00000 | ||
| 2709 | 2012.02.08 14:00 | modify | 904 | 0.02 | 0.83641 | 0.00000 | 0.82861 | ||
| 2710 | 2012.02.08 18:02 | sell | 905 | 0.04 | 0.83802 | 0.00000 | 0.00000 | ||
| 2711 | 2012.02.08 18:02 | modify | 905 | 0.04 | 0.83802 | 0.00000 | 0.83022 | ||
| 2712 | 2012.02.09 08:02 | sell | 906 | 0.08 | 0.83966 | 0.00000 | 0.00000 | ||
| 2713 | 2012.02.09 08:02 | modify | 906 | 0.08 | 0.83966 | 0.00000 | 0.83186 | ||
| 2714 | 2012.02.09 14:01 | close | 906 | 0.08 | 0.83649 | 0.00000 | 0.83186 | 40.54 | 17734.94 |
| 2715 | 2012.02.09 14:01 | close | 905 | 0.04 | 0.83649 | 0.00000 | 0.83022 | 9.55 | 17744.49 |
| 2716 | 2012.02.09 14:01 | close | 904 | 0.02 | 0.83649 | 0.00000 | 0.82861 | -0.49 | 17744.00 |
| 2717 | 2012.02.09 14:01 | close | 903 | 0.01 | 0.83649 | 0.00000 | 0.82654 | -3.63 | 17740.37 |
| 2718 | 2012.02.09 14:01 | close | 902 | 0.01 | 0.83649 | 0.00000 | 0.82493 | -6.26 | 17734.11 |
| 2719 | 2012.02.09 16:01 | buy | 907 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 2720 | 2012.02.09 16:01 | modify | 907 | 0.01 | 0.83769 | 0.00000 | 0.84549 | ||
| 2721 | 2012.02.09 18:01 | close | 907 | 0.01 | 0.83945 | 0.00000 | 0.84549 | 2.76 | 17736.87 |
| 2722 | 2012.02.09 20:01 | sell | 908 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 2723 | 2012.02.09 20:01 | modify | 908 | 0.01 | 0.83955 | 0.00000 | 0.83175 | ||
| 2724 | 2012.02.10 12:00 | close | 908 | 0.01 | 0.83758 | 0.00000 | 0.83175 | 3.11 | 17739.98 |
| 2725 | 2012.02.10 16:00 | buy | 909 | 0.01 | 0.83541 | 0.00000 | 0.00000 | ||
| 2726 | 2012.02.10 16:00 | modify | 909 | 0.01 | 0.83541 | 0.00000 | 0.84321 | ||
| 2727 | 2012.02.10 18:00 | buy | 910 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 2728 | 2012.02.10 18:00 | modify | 910 | 0.01 | 0.83746 | 0.00000 | 0.84526 | ||
| 2729 | 2012.02.13 01:08 | close | 910 | 0.01 | 0.83911 | 0.00000 | 0.84526 | 2.59 | 17742.57 |
| 2730 | 2012.02.13 01:08 | close | 909 | 0.01 | 0.83911 | 0.00000 | 0.84321 | 5.94 | 17748.51 |
| 2731 | 2012.02.13 18:00 | buy | 911 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 2732 | 2012.02.13 18:00 | modify | 911 | 0.01 | 0.83718 | 0.00000 | 0.84498 | ||
| 2733 | 2012.02.15 12:00 | close | 911 | 0.01 | 0.83946 | 0.00000 | 0.84498 | 3.62 | 17752.13 |
| 2734 | 2012.02.15 16:00 | buy | 912 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 2735 | 2012.02.15 16:00 | modify | 912 | 0.01 | 0.83416 | 0.00000 | 0.84196 | ||
| 2736 | 2012.02.15 18:02 | buy | 913 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 2737 | 2012.02.15 18:02 | modify | 913 | 0.01 | 0.83255 | 0.00000 | 0.84035 | ||
| 2738 | 2012.02.16 10:00 | buy | 914 | 0.02 | 0.83027 | 0.00000 | 0.00000 | ||
| 2739 | 2012.02.16 10:00 | modify | 914 | 0.02 | 0.83027 | 0.00000 | 0.83807 | ||
| 2740 | 2012.02.16 18:00 | buy | 915 | 0.04 | 0.82828 | 0.00000 | 0.00000 | ||
| 2741 | 2012.02.16 18:00 | modify | 915 | 0.04 | 0.82828 | 0.00000 | 0.83608 | ||
| 2742 | 2012.02.17 15:32 | close | 915 | 0.04 | 0.83269 | 0.00000 | 0.83608 | 28.39 | 17780.52 |
| 2743 | 2012.02.17 15:32 | close | 914 | 0.02 | 0.83269 | 0.00000 | 0.83807 | 7.68 | 17788.20 |
| 2744 | 2012.02.17 15:32 | close | 913 | 0.01 | 0.83269 | 0.00000 | 0.84035 | 0.12 | 17788.32 |
| 2745 | 2012.02.17 15:32 | close | 912 | 0.01 | 0.83269 | 0.00000 | 0.84196 | -2.51 | 17785.81 |
| 2746 | 2012.02.17 16:00 | sell | 916 | 0.01 | 0.83282 | 0.00000 | 0.00000 | ||
| 2747 | 2012.02.17 16:00 | modify | 916 | 0.01 | 0.83282 | 0.00000 | 0.82502 | ||
| 2748 | 2012.02.17 20:00 | sell | 917 | 0.01 | 0.83058 | 0.00000 | 0.00000 | ||
| 2749 | 2012.02.17 20:00 | modify | 917 | 0.01 | 0.83058 | 0.00000 | 0.82278 | ||
| 2750 | 2012.02.20 14:00 | sell | 918 | 0.02 | 0.83561 | 0.00000 | 0.00000 | ||
| 2751 | 2012.02.20 14:00 | modify | 918 | 0.02 | 0.83561 | 0.00000 | 0.82781 | ||
| 2752 | 2012.02.21 08:00 | sell | 919 | 0.04 | 0.83721 | 0.00000 | 0.00000 | ||
| 2753 | 2012.02.21 08:00 | modify | 919 | 0.04 | 0.83721 | 0.00000 | 0.82941 | ||
| 2754 | 2012.02.21 22:00 | sell | 920 | 0.08 | 0.83908 | 0.00000 | 0.00000 | ||
| 2755 | 2012.02.21 22:00 | modify | 920 | 0.08 | 0.83908 | 0.00000 | 0.83128 | ||
| 2756 | 2012.02.22 16:00 | sell | 921 | 0.14 | 0.84437 | 0.00000 | 0.00000 | ||
| 2757 | 2012.02.22 16:00 | modify | 921 | 0.14 | 0.84437 | 0.00000 | 0.83657 | ||
| 2758 | 2012.02.24 00:00 | sell | 922 | 0.24 | 0.84919 | 0.00000 | 0.00000 | ||
| 2759 | 2012.02.24 00:00 | modify | 922 | 0.24 | 0.84919 | 0.00000 | 0.84139 | ||
| 2760 | 2012.02.29 12:33 | close | 922 | 0.24 | 0.84385 | 0.00000 | 0.84139 | 206.79 | 17992.60 |
| 2761 | 2012.02.29 12:33 | close | 921 | 0.14 | 0.84385 | 0.00000 | 0.83657 | 10.30 | 18002.90 |
| 2762 | 2012.02.29 12:33 | close | 920 | 0.08 | 0.84385 | 0.00000 | 0.83128 | -63.31 | 17939.59 |
| 2763 | 2012.02.29 12:33 | close | 919 | 0.04 | 0.84385 | 0.00000 | 0.82941 | -43.89 | 17895.70 |
| 2764 | 2012.02.29 12:33 | close | 918 | 0.02 | 0.84385 | 0.00000 | 0.82781 | -27.18 | 17868.52 |
| 2765 | 2012.02.29 12:33 | close | 917 | 0.01 | 0.84385 | 0.00000 | 0.82278 | -21.80 | 17846.72 |
| 2766 | 2012.02.29 12:33 | close | 916 | 0.01 | 0.84385 | 0.00000 | 0.82502 | -18.14 | 17828.58 |
| 2767 | 2012.02.29 16:00 | buy | 923 | 0.01 | 0.84367 | 0.00000 | 0.00000 | ||
| 2768 | 2012.02.29 16:00 | modify | 923 | 0.01 | 0.84367 | 0.00000 | 0.85147 | ||
| 2769 | 2012.02.29 18:00 | buy | 924 | 0.01 | 0.83752 | 0.00000 | 0.00000 | ||
| 2770 | 2012.02.29 18:00 | modify | 924 | 0.01 | 0.83752 | 0.00000 | 0.84532 | ||
| 2771 | 2012.03.01 14:02 | buy | 925 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
| 2772 | 2012.03.01 14:02 | modify | 925 | 0.02 | 0.83591 | 0.00000 | 0.84371 | ||
| 2773 | 2012.03.02 00:02 | buy | 926 | 0.04 | 0.83429 | 0.00000 | 0.00000 | ||
| 2774 | 2012.03.02 00:02 | modify | 926 | 0.04 | 0.83429 | 0.00000 | 0.84209 | ||
| 2775 | 2012.03.02 12:00 | buy | 927 | 0.08 | 0.83223 | 0.00000 | 0.00000 | ||
| 2776 | 2012.03.02 12:00 | modify | 927 | 0.08 | 0.83223 | 0.00000 | 0.84003 | ||
| 2777 | 2012.03.07 08:41 | close | 927 | 0.08 | 0.83585 | 0.00000 | 0.84003 | 46.42 | 17875.00 |
| 2778 | 2012.03.07 08:41 | close | 926 | 0.04 | 0.83585 | 0.00000 | 0.84209 | 9.74 | 17884.74 |
| 2779 | 2012.03.07 08:41 | close | 925 | 0.02 | 0.83585 | 0.00000 | 0.84371 | -0.42 | 17884.32 |
| 2780 | 2012.03.07 08:41 | close | 924 | 0.01 | 0.83585 | 0.00000 | 0.84532 | -2.84 | 17881.48 |
| 2781 | 2012.03.07 08:41 | close | 923 | 0.01 | 0.83585 | 0.00000 | 0.85147 | -12.89 | 17868.59 |
| 2782 | 2012.03.07 16:00 | sell | 928 | 0.01 | 0.83477 | 0.00000 | 0.00000 | ||
| 2783 | 2012.03.07 16:00 | modify | 928 | 0.01 | 0.83477 | 0.00000 | 0.82697 | ||
| 2784 | 2012.03.08 14:00 | sell | 929 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 2785 | 2012.03.08 14:00 | modify | 929 | 0.01 | 0.83778 | 0.00000 | 0.82998 | ||
| 2786 | 2012.03.12 16:00 | sell | 930 | 0.02 | 0.83938 | 0.00000 | 0.00000 | ||
| 2787 | 2012.03.12 16:00 | modify | 930 | 0.02 | 0.83938 | 0.00000 | 0.83158 | ||
| 2788 | 2012.03.12 18:00 | sell | 931 | 0.04 | 0.84122 | 0.00000 | 0.00000 | ||
| 2789 | 2012.03.12 18:00 | modify | 931 | 0.04 | 0.84122 | 0.00000 | 0.83342 | ||
| 2790 | 2012.03.13 14:00 | close | 931 | 0.04 | 0.83775 | 0.00000 | 0.83342 | 22.23 | 17890.82 |
| 2791 | 2012.03.13 15:32 | close | 930 | 0.02 | 0.83519 | 0.00000 | 0.83158 | 13.47 | 17904.29 |
| 2792 | 2012.03.13 15:32 | close | 929 | 0.01 | 0.83519 | 0.00000 | 0.82998 | 4.13 | 17908.42 |
| 2793 | 2012.03.13 15:32 | close | 928 | 0.01 | 0.83519 | 0.00000 | 0.82697 | -0.79 | 17907.63 |
| 2794 | 2012.03.13 16:00 | buy | 932 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 2795 | 2012.03.13 16:00 | modify | 932 | 0.01 | 0.83400 | 0.00000 | 0.84180 | ||
| 2796 | 2012.03.14 10:00 | buy | 933 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 2797 | 2012.03.14 10:00 | modify | 933 | 0.01 | 0.83233 | 0.00000 | 0.84013 | ||
| 2798 | 2012.03.14 18:00 | buy | 934 | 0.02 | 0.83060 | 0.00000 | 0.00000 | ||
| 2799 | 2012.03.14 18:00 | modify | 934 | 0.02 | 0.83060 | 0.00000 | 0.83840 | ||
| 2800 | 2012.03.15 11:09 | close | 934 | 0.02 | 0.83456 | 0.00000 | 0.83840 | 12.72 | 17920.35 |
| 2801 | 2012.03.15 11:09 | close | 933 | 0.01 | 0.83456 | 0.00000 | 0.84013 | 3.54 | 17923.89 |
| 2802 | 2012.03.15 11:09 | close | 932 | 0.01 | 0.83456 | 0.00000 | 0.84180 | 0.81 | 17924.70 |
| 2803 | 2012.03.15 16:00 | sell | 935 | 0.01 | 0.83393 | 0.00000 | 0.00000 | ||
| 2804 | 2012.03.15 16:00 | modify | 935 | 0.01 | 0.83393 | 0.00000 | 0.82613 | ||
| 2805 | 2012.03.16 10:00 | close | 935 | 0.01 | 0.83190 | 0.00000 | 0.82613 | 3.21 | 17927.91 |
| 2806 | 2012.03.16 16:00 | buy | 936 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
| 2807 | 2012.03.16 16:00 | modify | 936 | 0.01 | 0.83049 | 0.00000 | 0.83829 | ||
| 2808 | 2012.03.16 18:04 | buy | 937 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 2809 | 2012.03.16 18:04 | modify | 937 | 0.01 | 0.83209 | 0.00000 | 0.83989 | ||
| 2810 | 2012.03.19 14:03 | buy | 938 | 0.02 | 0.82886 | 0.00000 | 0.00000 | ||
| 2811 | 2012.03.19 14:03 | modify | 938 | 0.02 | 0.82886 | 0.00000 | 0.83666 | ||
| 2812 | 2012.03.19 17:25 | close | 938 | 0.02 | 0.83273 | 0.00000 | 0.83666 | 12.42 | 17940.33 |
| 2813 | 2012.03.19 17:25 | close | 937 | 0.01 | 0.83273 | 0.00000 | 0.83989 | 0.94 | 17941.27 |
| 2814 | 2012.03.19 17:25 | close | 936 | 0.01 | 0.83273 | 0.00000 | 0.83829 | 3.56 | 17944.83 |
| 2815 | 2012.03.19 18:00 | sell | 939 | 0.01 | 0.83314 | 0.00000 | 0.00000 | ||
| 2816 | 2012.03.19 18:00 | modify | 939 | 0.01 | 0.83314 | 0.00000 | 0.82534 | ||
| 2817 | 2012.03.20 12:00 | sell | 940 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 2818 | 2012.03.20 12:00 | modify | 940 | 0.01 | 0.83153 | 0.00000 | 0.82373 | ||
| 2819 | 2012.03.21 04:00 | sell | 941 | 0.02 | 0.83535 | 0.00000 | 0.00000 | ||
| 2820 | 2012.03.21 04:00 | modify | 941 | 0.02 | 0.83535 | 0.00000 | 0.82755 | ||
| 2821 | 2012.03.22 10:28 | close | 941 | 0.02 | 0.83106 | 0.00000 | 0.82755 | 13.80 | 17958.63 |
| 2822 | 2012.03.22 10:28 | close | 940 | 0.01 | 0.83106 | 0.00000 | 0.82373 | 0.66 | 17959.29 |
| 2823 | 2012.03.22 10:28 | close | 939 | 0.01 | 0.83106 | 0.00000 | 0.82534 | 3.29 | 17962.58 |
| 2824 | 2012.03.22 16:00 | buy | 942 | 0.01 | 0.83274 | 0.00000 | 0.00000 | ||
| 2825 | 2012.03.22 16:00 | modify | 942 | 0.01 | 0.83274 | 0.00000 | 0.84054 | ||
| 2826 | 2012.03.22 18:00 | close | 942 | 0.01 | 0.83468 | 0.00000 | 0.84054 | 3.07 | 17965.65 |
| 2827 | 2012.03.22 20:00 | sell | 943 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 2828 | 2012.03.22 20:00 | modify | 943 | 0.01 | 0.83358 | 0.00000 | 0.82578 | ||
| 2829 | 2012.03.23 12:00 | sell | 944 | 0.01 | 0.83569 | 0.00000 | 0.00000 | ||
| 2830 | 2012.03.23 12:00 | modify | 944 | 0.01 | 0.83569 | 0.00000 | 0.82789 | ||
| 2831 | 2012.03.28 12:00 | sell | 945 | 0.02 | 0.83845 | 0.00000 | 0.00000 | ||
| 2832 | 2012.03.28 12:00 | modify | 945 | 0.02 | 0.83845 | 0.00000 | 0.83065 | ||
| 2833 | 2012.03.29 18:15 | close | 945 | 0.02 | 0.83389 | 0.00000 | 0.83065 | 14.68 | 17980.33 |
| 2834 | 2012.03.29 18:15 | close | 944 | 0.01 | 0.83389 | 0.00000 | 0.82789 | 2.83 | 17983.16 |
| 2835 | 2012.03.29 18:15 | close | 943 | 0.01 | 0.83389 | 0.00000 | 0.82578 | -0.62 | 17982.54 |
| 2836 | 2012.03.29 20:00 | buy | 946 | 0.01 | 0.83394 | 0.00000 | 0.00000 | ||
| 2837 | 2012.03.29 20:00 | modify | 946 | 0.01 | 0.83394 | 0.00000 | 0.84174 | ||
| 2838 | 2012.03.30 04:00 | buy | 947 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 2839 | 2012.03.30 04:00 | modify | 947 | 0.01 | 0.83555 | 0.00000 | 0.84335 | ||
| 2840 | 2012.04.02 12:00 | buy | 948 | 0.02 | 0.83216 | 0.00000 | 0.00000 | ||
| 2841 | 2012.04.02 12:00 | modify | 948 | 0.02 | 0.83216 | 0.00000 | 0.83996 | ||
| 2842 | 2012.04.04 08:00 | buy | 949 | 0.04 | 0.83035 | 0.00000 | 0.00000 | ||
| 2843 | 2012.04.04 08:00 | modify | 949 | 0.04 | 0.83035 | 0.00000 | 0.83815 | ||
| 2844 | 2012.04.04 16:00 | buy | 950 | 0.08 | 0.82830 | 0.00000 | 0.00000 | ||
| 2845 | 2012.04.04 16:00 | modify | 950 | 0.08 | 0.82830 | 0.00000 | 0.83610 | ||
| 2846 | 2012.04.05 16:03 | buy | 951 | 0.14 | 0.82430 | 0.00000 | 0.00000 | ||
| 2847 | 2012.04.05 16:03 | modify | 951 | 0.14 | 0.82430 | 0.00000 | 0.83210 | ||
| 2848 | 2012.04.18 12:00 | buy | 952 | 0.24 | 0.81906 | 0.00000 | 0.00000 | ||
| 2849 | 2012.04.18 12:00 | modify | 952 | 0.24 | 0.81906 | 0.00000 | 0.82686 | ||
| 2850 | 2012.04.30 00:00 | buy | 953 | 0.41 | 0.81352 | 0.00000 | 0.00000 | ||
| 2851 | 2012.04.30 00:00 | modify | 953 | 0.41 | 0.81352 | 0.00000 | 0.82132 | ||
| 2852 | 2012.05.01 11:33 | close | 953 | 0.41 | 0.81963 | 0.00000 | 0.82132 | 404.86 | 18387.40 |
| 2853 | 2012.05.01 11:33 | close | 952 | 0.24 | 0.81963 | 0.00000 | 0.82686 | 19.61 | 18407.01 |
| 2854 | 2012.05.01 11:33 | close | 951 | 0.14 | 0.81963 | 0.00000 | 0.83210 | -108.51 | 18298.50 |
| 2855 | 2012.05.01 11:33 | close | 950 | 0.08 | 0.81963 | 0.00000 | 0.83610 | -114.32 | 18184.18 |
| 2856 | 2012.05.01 11:33 | close | 949 | 0.04 | 0.81963 | 0.00000 | 0.83815 | -70.57 | 18113.61 |
| 2857 | 2012.05.01 11:33 | close | 948 | 0.02 | 0.81963 | 0.00000 | 0.83996 | -41.20 | 18072.41 |
| 2858 | 2012.05.01 11:33 | close | 947 | 0.01 | 0.81963 | 0.00000 | 0.84335 | -26.14 | 18046.27 |
| 2859 | 2012.05.01 11:33 | close | 946 | 0.01 | 0.81963 | 0.00000 | 0.84174 | -23.51 | 18022.76 |
| 2860 | 2012.05.01 16:00 | sell | 954 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 2861 | 2012.05.01 16:00 | modify | 954 | 0.01 | 0.81745 | 0.00000 | 0.80965 | ||
| 2862 | 2012.05.01 18:00 | close | 954 | 0.01 | 0.81564 | 0.00000 | 0.80965 | 2.85 | 18025.61 |
| 2863 | 2012.05.01 20:00 | buy | 955 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
| 2864 | 2012.05.01 20:00 | modify | 955 | 0.01 | 0.81545 | 0.00000 | 0.82325 | ||
| 2865 | 2012.05.02 12:00 | buy | 956 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 2866 | 2012.05.02 12:00 | modify | 956 | 0.01 | 0.81221 | 0.00000 | 0.82001 | ||
| 2867 | 2012.05.04 20:00 | buy | 957 | 0.02 | 0.81059 | 0.00000 | 0.00000 | ||
| 2868 | 2012.05.04 20:00 | modify | 957 | 0.02 | 0.81059 | 0.00000 | 0.81839 | ||
| 2869 | 2012.05.07 00:00 | buy | 958 | 0.04 | 0.80654 | 0.00000 | 0.00000 | ||
| 2870 | 2012.05.07 00:00 | modify | 958 | 0.04 | 0.80654 | 0.00000 | 0.81434 | ||
| 2871 | 2012.05.07 04:00 | buy | 959 | 0.08 | 0.80483 | 0.00000 | 0.00000 | ||
| 2872 | 2012.05.07 04:00 | modify | 959 | 0.08 | 0.80483 | 0.00000 | 0.81263 | ||
| 2873 | 2012.05.14 16:00 | buy | 960 | 0.14 | 0.79948 | 0.00000 | 0.00000 | ||
| 2874 | 2012.05.14 16:00 | modify | 960 | 0.14 | 0.79948 | 0.00000 | 0.80728 | ||
| 2875 | 2012.05.17 20:23 | close | 960 | 0.14 | 0.80443 | 0.00000 | 0.80728 | 111.70 | 18137.31 |
| 2876 | 2012.05.17 20:23 | close | 959 | 0.08 | 0.80443 | 0.00000 | 0.81263 | -6.15 | 18131.16 |
| 2877 | 2012.05.17 20:23 | close | 958 | 0.04 | 0.80443 | 0.00000 | 0.81434 | -14.26 | 18116.90 |
| 2878 | 2012.05.17 20:23 | close | 957 | 0.02 | 0.80443 | 0.00000 | 0.81839 | -20.38 | 18096.52 |
| 2879 | 2012.05.17 20:23 | close | 956 | 0.01 | 0.80443 | 0.00000 | 0.82001 | -12.83 | 18083.69 |
| 2880 | 2012.05.17 20:23 | close | 955 | 0.01 | 0.80443 | 0.00000 | 0.82325 | -18.12 | 18065.57 |
| 2881 | 2012.05.18 16:00 | sell | 961 | 0.01 | 0.80342 | 0.00000 | 0.00000 | ||
| 2882 | 2012.05.18 16:00 | modify | 961 | 0.01 | 0.80342 | 0.00000 | 0.79562 | ||
| 2883 | 2012.05.18 20:00 | sell | 962 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
| 2884 | 2012.05.18 20:00 | modify | 962 | 0.01 | 0.80570 | 0.00000 | 0.79790 | ||
| 2885 | 2012.05.18 22:04 | sell | 963 | 0.02 | 0.80731 | 0.00000 | 0.00000 | ||
| 2886 | 2012.05.18 22:04 | modify | 963 | 0.02 | 0.80731 | 0.00000 | 0.79951 | ||
| 2887 | 2012.05.21 20:02 | sell | 964 | 0.04 | 0.80891 | 0.00000 | 0.00000 | ||
| 2888 | 2012.05.21 20:02 | modify | 964 | 0.04 | 0.80891 | 0.00000 | 0.80111 | ||
| 2889 | 2012.05.22 22:41 | close | 964 | 0.04 | 0.80477 | 0.00000 | 0.80111 | 26.62 | 18092.19 |
| 2890 | 2012.05.22 22:41 | close | 963 | 0.02 | 0.80477 | 0.00000 | 0.79951 | 8.08 | 18100.27 |
| 2891 | 2012.05.22 22:41 | close | 962 | 0.01 | 0.80477 | 0.00000 | 0.79790 | 1.41 | 18101.68 |
| 2892 | 2012.05.22 22:41 | close | 961 | 0.01 | 0.80477 | 0.00000 | 0.79562 | -2.32 | 18099.36 |
| 2893 | 2012.05.23 16:00 | buy | 965 | 0.01 | 0.80561 | 0.00000 | 0.00000 | ||
| 2894 | 2012.05.23 16:00 | modify | 965 | 0.01 | 0.80561 | 0.00000 | 0.81341 | ||
| 2895 | 2012.05.23 18:00 | buy | 966 | 0.01 | 0.80095 | 0.00000 | 0.00000 | ||
| 2896 | 2012.05.23 18:00 | modify | 966 | 0.01 | 0.80095 | 0.00000 | 0.80875 | ||
| 2897 | 2012.05.24 14:00 | buy | 967 | 0.02 | 0.80259 | 0.00000 | 0.00000 | ||
| 2898 | 2012.05.24 14:00 | modify | 967 | 0.02 | 0.80259 | 0.00000 | 0.81039 | ||
| 2899 | 2012.05.25 16:00 | buy | 968 | 0.04 | 0.79857 | 0.00000 | 0.00000 | ||
| 2900 | 2012.05.25 16:00 | modify | 968 | 0.04 | 0.79857 | 0.00000 | 0.80637 | ||
| 2901 | 2012.05.25 18:00 | buy | 969 | 0.08 | 0.80031 | 0.00000 | 0.00000 | ||
| 2902 | 2012.05.25 18:00 | modify | 969 | 0.08 | 0.80031 | 0.00000 | 0.80811 | ||
| 2903 | 2012.05.28 04:51 | close | 969 | 0.08 | 0.80212 | 0.00000 | 0.80811 | 22.75 | 18122.11 |
| 2904 | 2012.05.28 04:51 | close | 968 | 0.04 | 0.80212 | 0.00000 | 0.80637 | 22.76 | 18144.87 |
| 2905 | 2012.05.28 04:51 | close | 967 | 0.02 | 0.80212 | 0.00000 | 0.81039 | -1.77 | 18143.10 |
| 2906 | 2012.05.28 04:51 | close | 966 | 0.01 | 0.80212 | 0.00000 | 0.80875 | 1.80 | 18144.90 |
| 2907 | 2012.05.28 04:51 | close | 965 | 0.01 | 0.80212 | 0.00000 | 0.81341 | -5.82 | 18139.08 |
| 2908 | 2012.05.28 16:00 | buy | 970 | 0.01 | 0.80068 | 0.00000 | 0.00000 | ||
| 2909 | 2012.05.28 16:00 | modify | 970 | 0.01 | 0.80068 | 0.00000 | 0.80848 | ||
| 2910 | 2012.05.28 18:00 | buy | 971 | 0.01 | 0.79858 | 0.00000 | 0.00000 | ||
| 2911 | 2012.05.28 18:00 | modify | 971 | 0.01 | 0.79858 | 0.00000 | 0.80638 | ||
| 2912 | 2012.05.31 17:13 | close | 971 | 0.01 | 0.80227 | 0.00000 | 0.80638 | 5.93 | 18145.01 |
| 2913 | 2012.05.31 17:13 | close | 970 | 0.01 | 0.80227 | 0.00000 | 0.80848 | 2.49 | 18147.50 |
| 2914 | 2012.05.31 18:00 | sell | 972 | 0.01 | 0.80321 | 0.00000 | 0.00000 | ||
| 2915 | 2012.05.31 18:00 | modify | 972 | 0.01 | 0.80321 | 0.00000 | 0.79541 | ||
| 2916 | 2012.06.01 12:00 | sell | 973 | 0.01 | 0.80682 | 0.00000 | 0.00000 | ||
| 2917 | 2012.06.01 12:00 | modify | 973 | 0.01 | 0.80682 | 0.00000 | 0.79902 | ||
| 2918 | 2012.06.01 14:03 | sell | 974 | 0.02 | 0.80481 | 0.00000 | 0.00000 | ||
| 2919 | 2012.06.01 14:03 | modify | 974 | 0.02 | 0.80481 | 0.00000 | 0.79701 | ||
| 2920 | 2012.06.04 12:00 | sell | 975 | 0.04 | 0.80855 | 0.00000 | 0.00000 | ||
| 2921 | 2012.06.04 12:00 | modify | 975 | 0.04 | 0.80855 | 0.00000 | 0.80075 | ||
| 2922 | 2012.06.04 18:00 | sell | 976 | 0.08 | 0.81237 | 0.00000 | 0.00000 | ||
| 2923 | 2012.06.04 18:00 | modify | 976 | 0.08 | 0.81237 | 0.00000 | 0.80457 | ||
| 2924 | 2012.06.06 13:01 | close | 976 | 0.08 | 0.80795 | 0.00000 | 0.80457 | 56.89 | 18204.39 |
| 2925 | 2012.06.06 13:01 | close | 975 | 0.04 | 0.80795 | 0.00000 | 0.80075 | 3.46 | 18207.85 |
| 2926 | 2012.06.06 13:01 | close | 974 | 0.02 | 0.80795 | 0.00000 | 0.79701 | -10.50 | 18197.35 |
| 2927 | 2012.06.06 13:01 | close | 973 | 0.01 | 0.80795 | 0.00000 | 0.79902 | -1.95 | 18195.40 |
| 2928 | 2012.06.06 13:01 | close | 972 | 0.01 | 0.80795 | 0.00000 | 0.79541 | -7.86 | 18187.54 |
| 2929 | 2012.06.06 16:00 | buy | 977 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 2930 | 2012.06.06 16:00 | modify | 977 | 0.01 | 0.80571 | 0.00000 | 0.81351 | ||
| 2931 | 2012.06.06 18:00 | buy | 978 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 2932 | 2012.06.06 18:00 | modify | 978 | 0.01 | 0.80857 | 0.00000 | 0.81637 | ||
| 2933 | 2012.06.06 18:52 | close | 978 | 0.01 | 0.80982 | 0.00000 | 0.81637 | 1.93 | 18189.47 |
| 2934 | 2012.06.06 18:52 | close | 977 | 0.01 | 0.80982 | 0.00000 | 0.81351 | 6.61 | 18196.08 |
| 2935 | 2012.06.06 20:00 | sell | 979 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 2936 | 2012.06.06 20:00 | modify | 979 | 0.01 | 0.81143 | 0.00000 | 0.80363 | ||
| 2937 | 2012.06.07 16:00 | close | 979 | 0.01 | 0.80888 | 0.00000 | 0.80363 | 4.05 | 18200.13 |
| 2938 | 2012.06.07 18:00 | buy | 980 | 0.01 | 0.80678 | 0.00000 | 0.00000 | ||
| 2939 | 2012.06.07 18:00 | modify | 980 | 0.01 | 0.80678 | 0.00000 | 0.81458 | ||
| 2940 | 2012.06.07 20:00 | buy | 981 | 0.01 | 0.80840 | 0.00000 | 0.00000 | ||
| 2941 | 2012.06.07 20:00 | modify | 981 | 0.01 | 0.80840 | 0.00000 | 0.81620 | ||
| 2942 | 2012.06.07 21:59 | close | 981 | 0.01 | 0.81023 | 0.00000 | 0.81620 | 2.88 | 18203.01 |
| 2943 | 2012.06.07 21:59 | close | 980 | 0.01 | 0.81023 | 0.00000 | 0.81458 | 5.53 | 18208.54 |
| 2944 | 2012.06.08 16:00 | buy | 982 | 0.01 | 0.80768 | 0.00000 | 0.00000 | ||
| 2945 | 2012.06.08 16:00 | modify | 982 | 0.01 | 0.80768 | 0.00000 | 0.81548 | ||
| 2946 | 2012.06.08 20:00 | close | 982 | 0.01 | 0.80929 | 0.00000 | 0.81548 | 2.52 | 18211.06 |
| 2947 | 2012.06.11 16:00 | buy | 983 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 2948 | 2012.06.11 16:00 | modify | 983 | 0.01 | 0.80760 | 0.00000 | 0.81540 | ||
| 2949 | 2012.06.12 00:01 | buy | 984 | 0.01 | 0.80585 | 0.00000 | 0.00000 | ||
| 2950 | 2012.06.12 00:01 | modify | 984 | 0.01 | 0.80585 | 0.00000 | 0.81365 | ||
| 2951 | 2012.06.12 18:00 | buy | 985 | 0.02 | 0.80150 | 0.00000 | 0.00000 | ||
| 2952 | 2012.06.12 18:00 | modify | 985 | 0.02 | 0.80150 | 0.00000 | 0.80930 | ||
| 2953 | 2012.06.12 22:02 | buy | 986 | 0.04 | 0.80312 | 0.00000 | 0.00000 | ||
| 2954 | 2012.06.12 22:02 | modify | 986 | 0.04 | 0.80312 | 0.00000 | 0.81092 | ||
| 2955 | 2012.06.13 14:00 | close | 985 | 0.02 | 0.80522 | 0.00000 | 0.80930 | 11.94 | 18223.00 |
| 2956 | 2012.06.13 18:01 | close | 986 | 0.04 | 0.80746 | 0.00000 | 0.81092 | 27.92 | 18250.92 |
| 2957 | 2012.06.13 18:40 | close | 984 | 0.01 | 0.80937 | 0.00000 | 0.81365 | 5.64 | 18256.56 |
| 2958 | 2012.06.13 18:40 | close | 983 | 0.01 | 0.80937 | 0.00000 | 0.81540 | 2.78 | 18259.34 |
| 2959 | 2012.06.13 20:01 | sell | 987 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 2960 | 2012.06.13 20:01 | modify | 987 | 0.01 | 0.80928 | 0.00000 | 0.80148 | ||
| 2961 | 2012.06.14 10:00 | sell | 988 | 0.01 | 0.81142 | 0.00000 | 0.00000 | ||
| 2962 | 2012.06.14 10:00 | modify | 988 | 0.01 | 0.81142 | 0.00000 | 0.80362 | ||
| 2963 | 2012.06.15 08:00 | sell | 989 | 0.02 | 0.81309 | 0.00000 | 0.00000 | ||
| 2964 | 2012.06.15 08:00 | modify | 989 | 0.02 | 0.81309 | 0.00000 | 0.80529 | ||
| 2965 | 2012.06.15 16:00 | close | 989 | 0.02 | 0.80923 | 0.00000 | 0.80529 | 12.39 | 18271.73 |
| 2966 | 2012.06.15 16:45 | close | 988 | 0.01 | 0.80769 | 0.00000 | 0.80362 | 5.99 | 18277.72 |
| 2967 | 2012.06.15 16:45 | close | 987 | 0.01 | 0.80769 | 0.00000 | 0.80148 | 2.49 | 18280.21 |
| 2968 | 2012.06.15 18:00 | buy | 990 | 0.01 | 0.80732 | 0.00000 | 0.00000 | ||
| 2969 | 2012.06.15 18:00 | modify | 990 | 0.01 | 0.80732 | 0.00000 | 0.81512 | ||
| 2970 | 2012.06.18 02:00 | buy | 991 | 0.01 | 0.80956 | 0.00000 | 0.00000 | ||
| 2971 | 2012.06.18 02:00 | modify | 991 | 0.01 | 0.80956 | 0.00000 | 0.81736 | ||
| 2972 | 2012.06.18 16:00 | buy | 992 | 0.02 | 0.80527 | 0.00000 | 0.00000 | ||
| 2973 | 2012.06.18 16:00 | modify | 992 | 0.02 | 0.80527 | 0.00000 | 0.81307 | ||
| 2974 | 2012.06.18 18:00 | buy | 993 | 0.04 | 0.80304 | 0.00000 | 0.00000 | ||
| 2975 | 2012.06.18 18:00 | modify | 993 | 0.04 | 0.80304 | 0.00000 | 0.81084 | ||
| 2976 | 2012.06.19 17:50 | close | 993 | 0.04 | 0.80759 | 0.00000 | 0.81084 | 29.29 | 18309.50 |
| 2977 | 2012.06.19 17:50 | close | 992 | 0.02 | 0.80759 | 0.00000 | 0.81307 | 7.36 | 18316.86 |
| 2978 | 2012.06.19 17:50 | close | 991 | 0.01 | 0.80759 | 0.00000 | 0.81736 | -3.33 | 18313.53 |
| 2979 | 2012.06.19 17:50 | close | 990 | 0.01 | 0.80759 | 0.00000 | 0.81512 | 0.33 | 18313.86 |
| 2980 | 2012.06.19 18:00 | sell | 994 | 0.01 | 0.80679 | 0.00000 | 0.00000 | ||
| 2981 | 2012.06.19 18:00 | modify | 994 | 0.01 | 0.80679 | 0.00000 | 0.79899 | ||
| 2982 | 2012.06.21 00:00 | sell | 995 | 0.01 | 0.80843 | 0.00000 | 0.00000 | ||
| 2983 | 2012.06.21 00:00 | modify | 995 | 0.01 | 0.80843 | 0.00000 | 0.80063 | ||
| 2984 | 2012.06.21 17:40 | close | 995 | 0.01 | 0.80497 | 0.00000 | 0.80063 | 5.55 | 18319.41 |
| 2985 | 2012.06.21 17:40 | close | 994 | 0.01 | 0.80497 | 0.00000 | 0.79899 | 2.87 | 18322.28 |
| 2986 | 2012.06.21 18:00 | buy | 996 | 0.01 | 0.80530 | 0.00000 | 0.00000 | ||
| 2987 | 2012.06.21 18:00 | modify | 996 | 0.01 | 0.80530 | 0.00000 | 0.81310 | ||
| 2988 | 2012.06.22 10:00 | buy | 997 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
| 2989 | 2012.06.22 10:00 | modify | 997 | 0.01 | 0.80370 | 0.00000 | 0.81150 | ||
| 2990 | 2012.06.26 12:00 | buy | 998 | 0.02 | 0.80053 | 0.00000 | 0.00000 | ||
| 2991 | 2012.06.26 12:00 | modify | 998 | 0.02 | 0.80053 | 0.00000 | 0.80833 | ||
| 2992 | 2012.06.26 14:00 | buy | 999 | 0.04 | 0.79893 | 0.00000 | 0.00000 | ||
| 2993 | 2012.06.26 14:00 | modify | 999 | 0.04 | 0.79893 | 0.00000 | 0.80673 | ||
| 2994 | 2012.06.28 08:00 | close | 999 | 0.04 | 0.80282 | 0.00000 | 0.80673 | 24.98 | 18347.26 |
| 2995 | 2012.06.29 06:01 | close | 998 | 0.02 | 0.80519 | 0.00000 | 0.80833 | 15.01 | 18362.27 |
| 2996 | 2012.06.29 06:01 | close | 997 | 0.01 | 0.80519 | 0.00000 | 0.81150 | 2.33 | 18364.60 |
| 2997 | 2012.06.29 06:01 | close | 996 | 0.01 | 0.80519 | 0.00000 | 0.81310 | -0.29 | 18364.31 |
| 2998 | 2012.06.29 16:01 | sell | 1000 | 0.01 | 0.80833 | 0.00000 | 0.00000 | ||
| 2999 | 2012.06.29 16:01 | modify | 1000 | 0.01 | 0.80833 | 0.00000 | 0.80053 | ||
| 3000 | 2012.06.29 20:00 | sell | 1001 | 0.01 | 0.80668 | 0.00000 | 0.00000 | ||
| 3001 | 2012.06.29 20:00 | modify | 1001 | 0.01 | 0.80668 | 0.00000 | 0.79888 | ||
| 3002 | 2012.07.02 14:31 | close | 1001 | 0.01 | 0.80486 | 0.00000 | 0.79888 | 2.87 | 18367.18 |
| 3003 | 2012.07.02 14:31 | close | 1000 | 0.01 | 0.80486 | 0.00000 | 0.80053 | 5.57 | 18372.75 |
| 3004 | 2012.07.02 16:00 | buy | 1002 | 0.01 | 0.80233 | 0.00000 | 0.00000 | ||
| 3005 | 2012.07.02 16:00 | modify | 1002 | 0.01 | 0.80233 | 0.00000 | 0.81013 | ||
| 3006 | 2012.07.03 18:00 | close | 1002 | 0.01 | 0.80400 | 0.00000 | 0.81013 | 2.62 | 18375.37 |
| 3007 | 2012.07.03 20:00 | sell | 1003 | 0.01 | 0.80343 | 0.00000 | 0.00000 | ||
| 3008 | 2012.07.03 20:00 | modify | 1003 | 0.01 | 0.80343 | 0.00000 | 0.79563 | ||
| 3009 | 2012.07.05 15:00 | close | 1003 | 0.01 | 0.79820 | 0.00000 | 0.79563 | 8.44 | 18383.81 |
| 3010 | 2012.07.05 16:00 | buy | 1004 | 0.01 | 0.79836 | 0.00000 | 0.00000 | ||
| 3011 | 2012.07.05 16:00 | modify | 1004 | 0.01 | 0.79836 | 0.00000 | 0.80616 | ||
| 3012 | 2012.07.06 14:00 | buy | 1005 | 0.01 | 0.79655 | 0.00000 | 0.00000 | ||
| 3013 | 2012.07.06 14:00 | modify | 1005 | 0.01 | 0.79655 | 0.00000 | 0.80435 | ||
| 3014 | 2012.07.06 16:01 | buy | 1006 | 0.02 | 0.79490 | 0.00000 | 0.00000 | ||
| 3015 | 2012.07.06 16:01 | modify | 1006 | 0.02 | 0.79490 | 0.00000 | 0.80270 | ||
| 3016 | 2012.07.06 22:00 | buy | 1007 | 0.04 | 0.79321 | 0.00000 | 0.00000 | ||
| 3017 | 2012.07.06 22:00 | modify | 1007 | 0.04 | 0.79321 | 0.00000 | 0.80101 | ||
| 3018 | 2012.07.10 16:00 | buy | 1008 | 0.08 | 0.79160 | 0.00000 | 0.00000 | ||
| 3019 | 2012.07.10 16:00 | modify | 1008 | 0.08 | 0.79160 | 0.00000 | 0.79940 | ||
| 3020 | 2012.07.13 16:00 | buy | 1009 | 0.14 | 0.78716 | 0.00000 | 0.00000 | ||
| 3021 | 2012.07.13 16:00 | modify | 1009 | 0.14 | 0.78716 | 0.00000 | 0.79496 | ||
| 3022 | 2012.07.19 16:00 | buy | 1010 | 0.24 | 0.78148 | 0.00000 | 0.00000 | ||
| 3023 | 2012.07.19 16:00 | modify | 1010 | 0.24 | 0.78148 | 0.00000 | 0.78928 | ||
| 3024 | 2012.07.23 00:00 | buy | 1011 | 0.41 | 0.77561 | 0.00000 | 0.00000 | ||
| 3025 | 2012.07.23 00:00 | modify | 1011 | 0.41 | 0.77561 | 0.00000 | 0.78341 | ||
| 3026 | 2012.07.23 19:26 | close | 1011 | 0.41 | 0.78208 | 0.00000 | 0.78341 | 429.00 | 18812.81 |
| 3027 | 2012.07.23 19:26 | close | 1010 | 0.24 | 0.78208 | 0.00000 | 0.78928 | 20.78 | 18833.59 |
| 3028 | 2012.07.23 19:26 | close | 1009 | 0.14 | 0.78208 | 0.00000 | 0.79496 | -117.89 | 18715.70 |
| 3029 | 2012.07.23 19:26 | close | 1008 | 0.08 | 0.78208 | 0.00000 | 0.79940 | -125.44 | 18590.26 |
| 3030 | 2012.07.23 19:26 | close | 1007 | 0.04 | 0.78208 | 0.00000 | 0.80101 | -73.25 | 18517.01 |
| 3031 | 2012.07.23 19:26 | close | 1006 | 0.02 | 0.78208 | 0.00000 | 0.80270 | -42.15 | 18474.86 |
| 3032 | 2012.07.23 19:26 | close | 1005 | 0.01 | 0.78208 | 0.00000 | 0.80435 | -23.76 | 18451.10 |
| 3033 | 2012.07.23 19:26 | close | 1004 | 0.01 | 0.78208 | 0.00000 | 0.80616 | -26.72 | 18424.38 |
| 3034 | 2012.07.23 20:00 | sell | 1012 | 0.01 | 0.78177 | 0.00000 | 0.00000 | ||
| 3035 | 2012.07.23 20:00 | modify | 1012 | 0.01 | 0.78177 | 0.00000 | 0.77397 | ||
| 3036 | 2012.07.24 14:00 | close | 1012 | 0.01 | 0.77999 | 0.00000 | 0.77397 | 2.80 | 18427.18 |
| 3037 | 2012.07.24 16:00 | buy | 1013 | 0.01 | 0.77863 | 0.00000 | 0.00000 | ||
| 3038 | 2012.07.24 16:00 | modify | 1013 | 0.01 | 0.77863 | 0.00000 | 0.78643 | ||
| 3039 | 2012.07.25 10:01 | buy | 1014 | 0.01 | 0.78042 | 0.00000 | 0.00000 | ||
| 3040 | 2012.07.25 10:01 | modify | 1014 | 0.01 | 0.78042 | 0.00000 | 0.78822 | ||
| 3041 | 2012.07.25 11:30 | close | 1014 | 0.01 | 0.78220 | 0.00000 | 0.78822 | 2.80 | 18429.98 |
| 3042 | 2012.07.25 11:30 | close | 1013 | 0.01 | 0.78220 | 0.00000 | 0.78643 | 5.73 | 18435.71 |
| 3043 | 2012.07.25 16:01 | sell | 1015 | 0.01 | 0.78454 | 0.00000 | 0.00000 | ||
| 3044 | 2012.07.25 16:01 | modify | 1015 | 0.01 | 0.78454 | 0.00000 | 0.77674 | ||
| 3045 | 2012.07.26 12:02 | close | 1015 | 0.01 | 0.78294 | 0.00000 | 0.77674 | 2.51 | 18438.22 |
| 3046 | 2012.07.26 16:02 | buy | 1016 | 0.01 | 0.78370 | 0.00000 | 0.00000 | ||
| 3047 | 2012.07.26 16:02 | modify | 1016 | 0.01 | 0.78370 | 0.00000 | 0.79150 | ||
| 3048 | 2012.07.27 12:00 | buy | 1017 | 0.01 | 0.78115 | 0.00000 | 0.00000 | ||
| 3049 | 2012.07.27 12:00 | modify | 1017 | 0.01 | 0.78115 | 0.00000 | 0.78895 | ||
| 3050 | 2012.07.27 17:10 | close | 1017 | 0.01 | 0.78506 | 0.00000 | 0.78895 | 6.29 | 18444.51 |
| 3051 | 2012.07.27 17:10 | close | 1016 | 0.01 | 0.78506 | 0.00000 | 0.79150 | 2.12 | 18446.63 |
| 3052 | 2012.07.27 18:00 | sell | 1018 | 0.01 | 0.78728 | 0.00000 | 0.00000 | ||
| 3053 | 2012.07.27 18:00 | modify | 1018 | 0.01 | 0.78728 | 0.00000 | 0.77948 | ||
| 3054 | 2012.07.27 21:15 | close | 1018 | 0.01 | 0.78207 | 0.00000 | 0.77948 | 8.41 | 18455.04 |
| 3055 | 2012.07.30 16:00 | buy | 1019 | 0.01 | 0.78066 | 0.00000 | 0.00000 | ||
| 3056 | 2012.07.30 16:00 | modify | 1019 | 0.01 | 0.78066 | 0.00000 | 0.78846 | ||
| 3057 | 2012.07.31 14:00 | close | 1019 | 0.01 | 0.78293 | 0.00000 | 0.78846 | 3.60 | 18458.64 |
| 3058 | 2012.07.31 16:00 | sell | 1020 | 0.01 | 0.78471 | 0.00000 | 0.00000 | ||
| 3059 | 2012.07.31 16:00 | modify | 1020 | 0.01 | 0.78471 | 0.00000 | 0.77691 | ||
| 3060 | 2012.08.01 12:00 | sell | 1021 | 0.01 | 0.78702 | 0.00000 | 0.00000 | ||
| 3061 | 2012.08.01 12:00 | modify | 1021 | 0.01 | 0.78702 | 0.00000 | 0.77922 | ||
| 3062 | 2012.08.01 18:00 | sell | 1022 | 0.02 | 0.78879 | 0.00000 | 0.00000 | ||
| 3063 | 2012.08.01 18:00 | modify | 1022 | 0.02 | 0.78879 | 0.00000 | 0.78099 | ||
| 3064 | 2012.08.02 15:55 | close | 1022 | 0.02 | 0.78466 | 0.00000 | 0.78099 | 13.27 | 18471.91 |
| 3065 | 2012.08.02 15:55 | close | 1021 | 0.01 | 0.78466 | 0.00000 | 0.77922 | 3.75 | 18475.66 |
| 3066 | 2012.08.02 15:55 | close | 1020 | 0.01 | 0.78466 | 0.00000 | 0.77691 | -0.02 | 18475.64 |
| 3067 | 2012.08.02 16:00 | buy | 1023 | 0.01 | 0.78587 | 0.00000 | 0.00000 | ||
| 3068 | 2012.08.02 16:00 | modify | 1023 | 0.01 | 0.78587 | 0.00000 | 0.79367 | ||
| 3069 | 2012.08.02 18:00 | buy | 1024 | 0.01 | 0.78378 | 0.00000 | 0.00000 | ||
| 3070 | 2012.08.02 18:00 | modify | 1024 | 0.01 | 0.78378 | 0.00000 | 0.79158 | ||
| 3071 | 2012.08.03 13:49 | close | 1024 | 0.01 | 0.78748 | 0.00000 | 0.79158 | 5.94 | 18481.58 |
| 3072 | 2012.08.03 13:49 | close | 1023 | 0.01 | 0.78748 | 0.00000 | 0.79367 | 2.52 | 18484.10 |
| 3073 | 2012.08.03 16:00 | sell | 1025 | 0.01 | 0.78810 | 0.00000 | 0.00000 | ||
| 3074 | 2012.08.03 16:00 | modify | 1025 | 0.01 | 0.78810 | 0.00000 | 0.78030 | ||
| 3075 | 2012.08.03 18:00 | sell | 1026 | 0.01 | 0.79084 | 0.00000 | 0.00000 | ||
| 3076 | 2012.08.03 18:00 | modify | 1026 | 0.01 | 0.79084 | 0.00000 | 0.78304 | ||
| 3077 | 2012.08.06 00:00 | sell | 1027 | 0.02 | 0.79363 | 0.00000 | 0.00000 | ||
| 3078 | 2012.08.06 00:00 | modify | 1027 | 0.02 | 0.79363 | 0.00000 | 0.78583 | ||
| 3079 | 2012.08.06 16:00 | sell | 1028 | 0.04 | 0.79603 | 0.00000 | 0.00000 | ||
| 3080 | 2012.08.06 16:00 | modify | 1028 | 0.04 | 0.79603 | 0.00000 | 0.78823 | ||
| 3081 | 2012.08.08 13:03 | close | 1028 | 0.04 | 0.79115 | 0.00000 | 0.78823 | 31.46 | 18515.56 |
| 3082 | 2012.08.08 13:03 | close | 1027 | 0.02 | 0.79115 | 0.00000 | 0.78583 | 7.88 | 18523.44 |
| 3083 | 2012.08.08 13:03 | close | 1026 | 0.01 | 0.79115 | 0.00000 | 0.78304 | -0.62 | 18522.82 |
| 3084 | 2012.08.08 13:03 | close | 1025 | 0.01 | 0.79115 | 0.00000 | 0.78030 | -5.10 | 18517.72 |
| 3085 | 2012.08.08 16:00 | buy | 1029 | 0.01 | 0.78846 | 0.00000 | 0.00000 | ||
| 3086 | 2012.08.08 16:00 | modify | 1029 | 0.01 | 0.78846 | 0.00000 | 0.79626 | ||
| 3087 | 2012.08.09 02:00 | buy | 1030 | 0.01 | 0.79006 | 0.00000 | 0.00000 | ||
| 3088 | 2012.08.09 02:00 | modify | 1030 | 0.01 | 0.79006 | 0.00000 | 0.79786 | ||
| 3089 | 2012.08.09 20:00 | buy | 1031 | 0.02 | 0.78673 | 0.00000 | 0.00000 | ||
| 3090 | 2012.08.09 20:00 | modify | 1031 | 0.02 | 0.78673 | 0.00000 | 0.79453 | ||
| 3091 | 2012.08.10 18:00 | buy | 1032 | 0.04 | 0.78493 | 0.00000 | 0.00000 | ||
| 3092 | 2012.08.10 18:00 | modify | 1032 | 0.04 | 0.78493 | 0.00000 | 0.79273 | ||
| 3093 | 2012.08.13 04:03 | buy | 1033 | 0.08 | 0.78332 | 0.00000 | 0.00000 | ||
| 3094 | 2012.08.13 04:03 | modify | 1033 | 0.08 | 0.78332 | 0.00000 | 0.79112 | ||
| 3095 | 2012.08.13 14:15 | close | 1033 | 0.08 | 0.78648 | 0.00000 | 0.79112 | 40.41 | 18558.13 |
| 3096 | 2012.08.13 14:15 | close | 1032 | 0.04 | 0.78648 | 0.00000 | 0.79273 | 9.68 | 18567.81 |
| 3097 | 2012.08.13 14:15 | close | 1031 | 0.02 | 0.78648 | 0.00000 | 0.79453 | -1.05 | 18566.76 |
| 3098 | 2012.08.13 14:15 | close | 1030 | 0.01 | 0.78648 | 0.00000 | 0.79786 | -5.96 | 18560.80 |
| 3099 | 2012.08.13 14:15 | close | 1029 | 0.01 | 0.78648 | 0.00000 | 0.79626 | -3.35 | 18557.45 |
| 3100 | 2012.08.13 16:00 | sell | 1034 | 0.01 | 0.78667 | 0.00000 | 0.00000 | ||
| 3101 | 2012.08.13 16:00 | modify | 1034 | 0.01 | 0.78667 | 0.00000 | 0.77887 | ||
| 3102 | 2012.08.15 14:00 | close | 1034 | 0.01 | 0.78366 | 0.00000 | 0.77887 | 4.81 | 18562.26 |
| 3103 | 2012.08.15 16:00 | buy | 1035 | 0.01 | 0.78306 | 0.00000 | 0.00000 | ||
| 3104 | 2012.08.15 16:00 | modify | 1035 | 0.01 | 0.78306 | 0.00000 | 0.79086 | ||
| 3105 | 2012.08.16 18:00 | close | 1035 | 0.01 | 0.78527 | 0.00000 | 0.79086 | 3.50 | 18565.76 |
| 3106 | 2012.08.16 20:00 | sell | 1036 | 0.01 | 0.78540 | 0.00000 | 0.00000 | ||
| 3107 | 2012.08.16 20:00 | modify | 1036 | 0.01 | 0.78540 | 0.00000 | 0.77760 | ||
| 3108 | 2012.08.17 12:00 | sell | 1037 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 3109 | 2012.08.17 12:00 | modify | 1037 | 0.01 | 0.78701 | 0.00000 | 0.77921 | ||
| 3110 | 2012.08.20 15:14 | close | 1037 | 0.01 | 0.78354 | 0.00000 | 0.77921 | 5.57 | 18571.33 |
| 3111 | 2012.08.20 15:14 | close | 1036 | 0.01 | 0.78354 | 0.00000 | 0.77760 | 2.93 | 18574.26 |
| 3112 | 2012.08.20 16:00 | buy | 1038 | 0.01 | 0.78418 | 0.00000 | 0.00000 | ||
| 3113 | 2012.08.20 16:00 | modify | 1038 | 0.01 | 0.78418 | 0.00000 | 0.79198 | ||
| 3114 | 2012.08.20 18:00 | buy | 1039 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
| 3115 | 2012.08.20 18:00 | modify | 1039 | 0.01 | 0.78600 | 0.00000 | 0.79380 | ||
| 3116 | 2012.08.21 10:29 | close | 1039 | 0.01 | 0.78773 | 0.00000 | 0.79380 | 2.72 | 18576.98 |
| 3117 | 2012.08.21 10:29 | close | 1038 | 0.01 | 0.78773 | 0.00000 | 0.79198 | 5.69 | 18582.67 |
| 3118 | 2012.08.21 16:00 | sell | 1040 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 3119 | 2012.08.21 16:00 | modify | 1040 | 0.01 | 0.78984 | 0.00000 | 0.78204 | ||
| 3120 | 2012.08.23 18:00 | sell | 1041 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 3121 | 2012.08.23 18:00 | modify | 1041 | 0.01 | 0.79196 | 0.00000 | 0.78416 | ||
| 3122 | 2012.08.28 12:00 | sell | 1042 | 0.02 | 0.79421 | 0.00000 | 0.00000 | ||
| 3123 | 2012.08.28 12:00 | modify | 1042 | 0.02 | 0.79421 | 0.00000 | 0.78641 | ||
| 3124 | 2012.09.05 03:06 | close | 1042 | 0.02 | 0.78990 | 0.00000 | 0.78641 | 13.87 | 18596.54 |
| 3125 | 2012.09.05 03:06 | close | 1041 | 0.01 | 0.78990 | 0.00000 | 0.78416 | 3.26 | 18599.80 |
| 3126 | 2012.09.05 03:06 | close | 1040 | 0.01 | 0.78990 | 0.00000 | 0.78204 | -0.21 | 18599.59 |
| 3127 | 2012.09.05 16:00 | sell | 1043 | 0.01 | 0.79191 | 0.00000 | 0.00000 | ||
| 3128 | 2012.09.05 16:00 | modify | 1043 | 0.01 | 0.79191 | 0.00000 | 0.78411 | ||
| 3129 | 2012.09.07 14:00 | sell | 1044 | 0.01 | 0.79681 | 0.00000 | 0.00000 | ||
| 3130 | 2012.09.07 14:00 | modify | 1044 | 0.01 | 0.79681 | 0.00000 | 0.78901 | ||
| 3131 | 2012.09.07 16:00 | sell | 1045 | 0.02 | 0.79854 | 0.00000 | 0.00000 | ||
| 3132 | 2012.09.07 16:00 | modify | 1045 | 0.02 | 0.79854 | 0.00000 | 0.79074 | ||
| 3133 | 2012.09.10 16:00 | sell | 1046 | 0.04 | 0.80077 | 0.00000 | 0.00000 | ||
| 3134 | 2012.09.10 16:00 | modify | 1046 | 0.04 | 0.80077 | 0.00000 | 0.79297 | ||
| 3135 | 2012.09.13 22:00 | sell | 1047 | 0.08 | 0.80380 | 0.00000 | 0.00000 | ||
| 3136 | 2012.09.13 22:00 | modify | 1047 | 0.08 | 0.80380 | 0.00000 | 0.79600 | ||
| 3137 | 2012.09.14 16:03 | sell | 1048 | 0.14 | 0.80784 | 0.00000 | 0.00000 | ||
| 3138 | 2012.09.14 16:03 | modify | 1048 | 0.14 | 0.80784 | 0.00000 | 0.80004 | ||
| 3139 | 2012.09.18 15:18 | close | 1048 | 0.14 | 0.80340 | 0.00000 | 0.80004 | 100.03 | 18699.62 |
| 3140 | 2012.09.18 15:18 | close | 1047 | 0.08 | 0.80340 | 0.00000 | 0.79600 | 4.31 | 18703.93 |
| 3141 | 2012.09.18 15:18 | close | 1046 | 0.04 | 0.80340 | 0.00000 | 0.79297 | -17.66 | 18686.27 |
| 3142 | 2012.09.18 15:18 | close | 1045 | 0.02 | 0.80340 | 0.00000 | 0.79074 | -16.12 | 18670.15 |
| 3143 | 2012.09.18 15:18 | close | 1044 | 0.01 | 0.80340 | 0.00000 | 0.78901 | -10.89 | 18659.26 |
| 3144 | 2012.09.18 15:18 | close | 1043 | 0.01 | 0.80340 | 0.00000 | 0.78411 | -18.90 | 18640.36 |
| 3145 | 2012.09.18 16:00 | buy | 1049 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 3146 | 2012.09.18 16:00 | modify | 1049 | 0.01 | 0.80431 | 0.00000 | 0.81211 | ||
| 3147 | 2012.09.19 12:00 | buy | 1050 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 3148 | 2012.09.19 12:00 | modify | 1050 | 0.01 | 0.80261 | 0.00000 | 0.81041 | ||
| 3149 | 2012.09.20 12:00 | buy | 1051 | 0.02 | 0.80066 | 0.00000 | 0.00000 | ||
| 3150 | 2012.09.20 12:00 | modify | 1051 | 0.02 | 0.80066 | 0.00000 | 0.80846 | ||
| 3151 | 2012.09.21 14:04 | buy | 1052 | 0.04 | 0.79904 | 0.00000 | 0.00000 | ||
| 3152 | 2012.09.21 14:04 | modify | 1052 | 0.04 | 0.79904 | 0.00000 | 0.80684 | ||
| 3153 | 2012.09.24 12:00 | buy | 1053 | 0.08 | 0.79679 | 0.00000 | 0.00000 | ||
| 3154 | 2012.09.24 12:00 | modify | 1053 | 0.08 | 0.79679 | 0.00000 | 0.80459 | ||
| 3155 | 2012.10.01 17:02 | close | 1053 | 0.08 | 0.80027 | 0.00000 | 0.80459 | 44.59 | 18684.95 |
| 3156 | 2012.10.01 17:02 | close | 1052 | 0.04 | 0.80027 | 0.00000 | 0.80684 | 7.58 | 18692.53 |
| 3157 | 2012.10.01 17:02 | close | 1051 | 0.02 | 0.80027 | 0.00000 | 0.80846 | -1.51 | 18691.02 |
| 3158 | 2012.10.01 17:02 | close | 1050 | 0.01 | 0.80027 | 0.00000 | 0.81041 | -3.93 | 18687.09 |
| 3159 | 2012.10.01 17:02 | close | 1049 | 0.01 | 0.80027 | 0.00000 | 0.81211 | -6.71 | 18680.38 |
| 3160 | 2012.10.01 18:00 | sell | 1054 | 0.01 | 0.79902 | 0.00000 | 0.00000 | ||
| 3161 | 2012.10.01 18:00 | modify | 1054 | 0.01 | 0.79902 | 0.00000 | 0.79122 | ||
| 3162 | 2012.10.02 16:03 | sell | 1055 | 0.01 | 0.80063 | 0.00000 | 0.00000 | ||
| 3163 | 2012.10.02 16:03 | modify | 1055 | 0.01 | 0.80063 | 0.00000 | 0.79283 | ||
| 3164 | 2012.10.03 18:00 | sell | 1056 | 0.02 | 0.80265 | 0.00000 | 0.00000 | ||
| 3165 | 2012.10.03 18:00 | modify | 1056 | 0.02 | 0.80265 | 0.00000 | 0.79485 | ||
| 3166 | 2012.10.04 16:00 | sell | 1057 | 0.04 | 0.80425 | 0.00000 | 0.00000 | ||
| 3167 | 2012.10.04 16:00 | modify | 1057 | 0.04 | 0.80425 | 0.00000 | 0.79645 | ||
| 3168 | 2012.10.05 18:00 | sell | 1058 | 0.08 | 0.80649 | 0.00000 | 0.00000 | ||
| 3169 | 2012.10.05 18:00 | modify | 1058 | 0.08 | 0.80649 | 0.00000 | 0.79869 | ||
| 3170 | 2012.10.11 00:55 | close | 1058 | 0.08 | 0.80302 | 0.00000 | 0.79869 | 44.47 | 18724.85 |
| 3171 | 2012.10.11 00:55 | close | 1057 | 0.04 | 0.80302 | 0.00000 | 0.79645 | 7.58 | 18732.43 |
| 3172 | 2012.10.11 00:55 | close | 1056 | 0.02 | 0.80302 | 0.00000 | 0.79485 | -1.44 | 18730.99 |
| 3173 | 2012.10.11 00:55 | close | 1055 | 0.01 | 0.80302 | 0.00000 | 0.79283 | -4.01 | 18726.98 |
| 3174 | 2012.10.11 00:55 | close | 1054 | 0.01 | 0.80302 | 0.00000 | 0.79122 | -6.65 | 18720.33 |
| 3175 | 2012.10.11 16:00 | sell | 1059 | 0.01 | 0.80591 | 0.00000 | 0.00000 | ||
| 3176 | 2012.10.11 16:00 | modify | 1059 | 0.01 | 0.80591 | 0.00000 | 0.79811 | ||
| 3177 | 2012.10.12 12:00 | sell | 1060 | 0.01 | 0.80759 | 0.00000 | 0.00000 | ||
| 3178 | 2012.10.12 12:00 | modify | 1060 | 0.01 | 0.80759 | 0.00000 | 0.79979 | ||
| 3179 | 2012.10.16 16:00 | sell | 1061 | 0.02 | 0.80973 | 0.00000 | 0.00000 | ||
| 3180 | 2012.10.16 16:00 | modify | 1061 | 0.02 | 0.80973 | 0.00000 | 0.80193 | ||
| 3181 | 2012.10.17 02:00 | sell | 1062 | 0.04 | 0.81267 | 0.00000 | 0.00000 | ||
| 3182 | 2012.10.17 02:00 | modify | 1062 | 0.04 | 0.81267 | 0.00000 | 0.80487 | ||
| 3183 | 2012.10.19 00:00 | sell | 1063 | 0.08 | 0.81433 | 0.00000 | 0.00000 | ||
| 3184 | 2012.10.19 00:00 | modify | 1063 | 0.08 | 0.81433 | 0.00000 | 0.80653 | ||
| 3185 | 2012.10.24 11:00 | close | 1063 | 0.08 | 0.81079 | 0.00000 | 0.80653 | 45.38 | 18765.71 |
| 3186 | 2012.10.24 11:00 | close | 1062 | 0.04 | 0.81079 | 0.00000 | 0.80487 | 11.84 | 18777.55 |
| 3187 | 2012.10.24 11:00 | close | 1061 | 0.02 | 0.81079 | 0.00000 | 0.80193 | -3.70 | 18773.85 |
| 3188 | 2012.10.24 11:00 | close | 1060 | 0.01 | 0.81079 | 0.00000 | 0.79979 | -5.34 | 18768.51 |
| 3189 | 2012.10.24 11:00 | close | 1059 | 0.01 | 0.81079 | 0.00000 | 0.79811 | -8.09 | 18760.42 |
| 3190 | 2012.10.24 16:00 | buy | 1064 | 0.01 | 0.80916 | 0.00000 | 0.00000 | ||
| 3191 | 2012.10.24 16:00 | modify | 1064 | 0.01 | 0.80916 | 0.00000 | 0.81696 | ||
| 3192 | 2012.10.25 12:00 | buy | 1065 | 0.01 | 0.80718 | 0.00000 | 0.00000 | ||
| 3193 | 2012.10.25 12:00 | modify | 1065 | 0.01 | 0.80718 | 0.00000 | 0.81498 | ||
| 3194 | 2012.10.25 14:00 | buy | 1066 | 0.02 | 0.80550 | 0.00000 | 0.00000 | ||
| 3195 | 2012.10.25 14:00 | modify | 1066 | 0.02 | 0.80550 | 0.00000 | 0.81330 | ||
| 3196 | 2012.10.25 18:00 | buy | 1067 | 0.04 | 0.80316 | 0.00000 | 0.00000 | ||
| 3197 | 2012.10.25 18:00 | modify | 1067 | 0.04 | 0.80316 | 0.00000 | 0.81096 | ||
| 3198 | 2012.10.26 14:00 | buy | 1068 | 0.08 | 0.80101 | 0.00000 | 0.00000 | ||
| 3199 | 2012.10.26 14:00 | modify | 1068 | 0.08 | 0.80101 | 0.00000 | 0.80881 | ||
| 3200 | 2012.10.29 15:39 | close | 1068 | 0.08 | 0.80459 | 0.00000 | 0.80881 | 45.91 | 18806.33 |
| 3201 | 2012.10.29 15:39 | close | 1067 | 0.04 | 0.80459 | 0.00000 | 0.81096 | 8.89 | 18815.22 |
| 3202 | 2012.10.29 15:39 | close | 1066 | 0.02 | 0.80459 | 0.00000 | 0.81330 | -3.20 | 18812.02 |
| 3203 | 2012.10.29 15:39 | close | 1065 | 0.01 | 0.80459 | 0.00000 | 0.81498 | -4.34 | 18807.68 |
| 3204 | 2012.10.29 15:39 | close | 1064 | 0.01 | 0.80459 | 0.00000 | 0.81696 | -7.58 | 18800.10 |
| 3205 | 2012.10.29 16:00 | sell | 1069 | 0.01 | 0.80429 | 0.00000 | 0.00000 | ||
| 3206 | 2012.10.29 16:00 | modify | 1069 | 0.01 | 0.80429 | 0.00000 | 0.79649 | ||
| 3207 | 2012.10.30 10:00 | sell | 1070 | 0.01 | 0.80589 | 0.00000 | 0.00000 | ||
| 3208 | 2012.10.30 10:00 | modify | 1070 | 0.01 | 0.80589 | 0.00000 | 0.79809 | ||
| 3209 | 2012.11.01 09:08 | close | 1070 | 0.01 | 0.80245 | 0.00000 | 0.79809 | 5.52 | 18805.62 |
| 3210 | 2012.11.01 09:08 | close | 1069 | 0.01 | 0.80245 | 0.00000 | 0.79649 | 2.90 | 18808.52 |
| 3211 | 2012.11.01 16:00 | buy | 1071 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 3212 | 2012.11.01 16:00 | modify | 1071 | 0.01 | 0.80350 | 0.00000 | 0.81130 | ||
| 3213 | 2012.11.01 18:00 | buy | 1072 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
| 3214 | 2012.11.01 18:00 | modify | 1072 | 0.01 | 0.80171 | 0.00000 | 0.80951 | ||
| 3215 | 2012.11.02 12:00 | buy | 1073 | 0.02 | 0.80010 | 0.00000 | 0.00000 | ||
| 3216 | 2012.11.02 12:00 | modify | 1073 | 0.02 | 0.80010 | 0.00000 | 0.80790 | ||
| 3217 | 2012.11.07 18:00 | buy | 1074 | 0.04 | 0.79799 | 0.00000 | 0.00000 | ||
| 3218 | 2012.11.07 18:00 | modify | 1074 | 0.04 | 0.79799 | 0.00000 | 0.80579 | ||
| 3219 | 2012.11.14 12:00 | close | 1074 | 0.04 | 0.80192 | 0.00000 | 0.80579 | 25.24 | 18833.76 |
| 3220 | 2012.11.14 18:18 | close | 1073 | 0.02 | 0.80400 | 0.00000 | 0.80790 | 12.53 | 18846.29 |
| 3221 | 2012.11.14 18:18 | close | 1072 | 0.01 | 0.80400 | 0.00000 | 0.80951 | 3.63 | 18849.92 |
| 3222 | 2012.11.14 18:18 | close | 1071 | 0.01 | 0.80400 | 0.00000 | 0.81130 | 0.70 | 18850.62 |
| 3223 | 2012.11.14 20:00 | sell | 1075 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 3224 | 2012.11.14 20:00 | modify | 1075 | 0.01 | 0.80378 | 0.00000 | 0.79598 | ||
| 3225 | 2012.11.15 12:00 | sell | 1076 | 0.01 | 0.80540 | 0.00000 | 0.00000 | ||
| 3226 | 2012.11.15 12:00 | modify | 1076 | 0.01 | 0.80540 | 0.00000 | 0.79760 | ||
| 3227 | 2012.11.16 17:02 | close | 1076 | 0.01 | 0.80187 | 0.00000 | 0.79760 | 5.67 | 18856.29 |
| 3228 | 2012.11.16 17:02 | close | 1075 | 0.01 | 0.80187 | 0.00000 | 0.79598 | 3.02 | 18859.31 |
| 3229 | 2012.11.16 18:00 | buy | 1077 | 0.01 | 0.80203 | 0.00000 | 0.00000 | ||
| 3230 | 2012.11.16 18:00 | modify | 1077 | 0.01 | 0.80203 | 0.00000 | 0.80983 | ||
| 3231 | 2012.11.19 18:00 | close | 1077 | 0.01 | 0.80527 | 0.00000 | 0.80983 | 5.19 | 18864.50 |
| 3232 | 2012.11.19 20:00 | sell | 1078 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 3233 | 2012.11.19 20:00 | modify | 1078 | 0.01 | 0.80463 | 0.00000 | 0.79683 | ||
| 3234 | 2012.11.21 06:00 | close | 1078 | 0.01 | 0.80228 | 0.00000 | 0.79683 | 3.74 | 18868.24 |
| 3235 | 2012.11.21 16:00 | buy | 1079 | 0.01 | 0.80417 | 0.00000 | 0.00000 | ||
| 3236 | 2012.11.21 16:00 | modify | 1079 | 0.01 | 0.80417 | 0.00000 | 0.81197 | ||
| 3237 | 2012.11.22 14:00 | close | 1079 | 0.01 | 0.80701 | 0.00000 | 0.81197 | 4.54 | 18872.78 |
| 3238 | 2012.11.22 16:00 | sell | 1080 | 0.01 | 0.80797 | 0.00000 | 0.00000 | ||
| 3239 | 2012.11.22 16:00 | modify | 1080 | 0.01 | 0.80797 | 0.00000 | 0.80017 | ||
| 3240 | 2012.11.23 12:03 | sell | 1081 | 0.01 | 0.80957 | 0.00000 | 0.00000 | ||
| 3241 | 2012.11.23 12:03 | modify | 1081 | 0.01 | 0.80957 | 0.00000 | 0.80177 | ||
| 3242 | 2012.11.30 16:00 | sell | 1082 | 0.02 | 0.81118 | 0.00000 | 0.00000 | ||
| 3243 | 2012.11.30 16:00 | modify | 1082 | 0.02 | 0.81118 | 0.00000 | 0.80338 | ||
| 3244 | 2012.12.03 06:00 | sell | 1083 | 0.04 | 0.81289 | 0.00000 | 0.00000 | ||
| 3245 | 2012.12.03 06:00 | modify | 1083 | 0.04 | 0.81289 | 0.00000 | 0.80509 | ||
| 3246 | 2012.12.05 10:04 | sell | 1084 | 0.08 | 0.81451 | 0.00000 | 0.00000 | ||
| 3247 | 2012.12.05 10:04 | modify | 1084 | 0.08 | 0.81451 | 0.00000 | 0.80671 | ||
| 3248 | 2012.12.05 14:21 | close | 1084 | 0.08 | 0.81137 | 0.00000 | 0.80671 | 40.16 | 18912.94 |
| 3249 | 2012.12.05 14:21 | close | 1083 | 0.04 | 0.81137 | 0.00000 | 0.80509 | 9.48 | 18922.42 |
| 3250 | 2012.12.05 14:21 | close | 1082 | 0.02 | 0.81137 | 0.00000 | 0.80338 | -0.85 | 18921.57 |
| 3251 | 2012.12.05 14:21 | close | 1081 | 0.01 | 0.81137 | 0.00000 | 0.80177 | -3.06 | 18918.51 |
| 3252 | 2012.12.05 14:21 | close | 1080 | 0.01 | 0.81137 | 0.00000 | 0.80017 | -5.67 | 18912.84 |
| 3253 | 2012.12.05 16:00 | buy | 1085 | 0.01 | 0.81230 | 0.00000 | 0.00000 | ||
| 3254 | 2012.12.05 16:00 | modify | 1085 | 0.01 | 0.81230 | 0.00000 | 0.82010 | ||
| 3255 | 2012.12.06 16:00 | buy | 1086 | 0.01 | 0.80963 | 0.00000 | 0.00000 | ||
| 3256 | 2012.12.06 16:00 | modify | 1086 | 0.01 | 0.80963 | 0.00000 | 0.81743 | ||
| 3257 | 2012.12.06 18:00 | buy | 1087 | 0.02 | 0.80781 | 0.00000 | 0.00000 | ||
| 3258 | 2012.12.06 18:00 | modify | 1087 | 0.02 | 0.80781 | 0.00000 | 0.81561 | ||
| 3259 | 2012.12.07 16:00 | buy | 1088 | 0.04 | 0.80589 | 0.00000 | 0.00000 | ||
| 3260 | 2012.12.07 16:00 | modify | 1088 | 0.04 | 0.80589 | 0.00000 | 0.81369 | ||
| 3261 | 2012.12.10 00:00 | buy | 1089 | 0.08 | 0.80394 | 0.00000 | 0.00000 | ||
| 3262 | 2012.12.10 00:00 | modify | 1089 | 0.08 | 0.80394 | 0.00000 | 0.81174 | ||
| 3263 | 2012.12.11 13:50 | close | 1089 | 0.08 | 0.80740 | 0.00000 | 0.81174 | 44.33 | 18957.17 |
| 3264 | 2012.12.11 13:50 | close | 1088 | 0.04 | 0.80740 | 0.00000 | 0.81369 | 9.41 | 18966.58 |
| 3265 | 2012.12.11 13:50 | close | 1087 | 0.02 | 0.80740 | 0.00000 | 0.81561 | -1.57 | 18965.01 |
| 3266 | 2012.12.11 13:50 | close | 1086 | 0.01 | 0.80740 | 0.00000 | 0.81743 | -3.76 | 18961.25 |
| 3267 | 2012.12.11 13:50 | close | 1085 | 0.01 | 0.80740 | 0.00000 | 0.82010 | -8.12 | 18953.13 |
| 3268 | 2012.12.11 16:00 | sell | 1090 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
| 3269 | 2012.12.11 16:00 | modify | 1090 | 0.01 | 0.80730 | 0.00000 | 0.79950 | ||
| 3270 | 2012.12.12 18:00 | sell | 1091 | 0.01 | 0.80904 | 0.00000 | 0.00000 | ||
| 3271 | 2012.12.12 18:00 | modify | 1091 | 0.01 | 0.80904 | 0.00000 | 0.80124 | ||
| 3272 | 2012.12.13 10:00 | sell | 1092 | 0.02 | 0.81080 | 0.00000 | 0.00000 | ||
| 3273 | 2012.12.13 10:00 | modify | 1092 | 0.02 | 0.81080 | 0.00000 | 0.80300 | ||
| 3274 | 2012.12.14 10:00 | sell | 1093 | 0.04 | 0.81259 | 0.00000 | 0.00000 | ||
| 3275 | 2012.12.14 10:00 | modify | 1093 | 0.04 | 0.81259 | 0.00000 | 0.80479 | ||
| 3276 | 2012.12.14 20:00 | sell | 1094 | 0.08 | 0.81420 | 0.00000 | 0.00000 | ||
| 3277 | 2012.12.14 20:00 | modify | 1094 | 0.08 | 0.81420 | 0.00000 | 0.80640 | ||
| 3278 | 2012.12.26 12:00 | sell | 1095 | 0.14 | 0.81881 | 0.00000 | 0.00000 | ||
| 3279 | 2012.12.26 12:00 | modify | 1095 | 0.14 | 0.81881 | 0.00000 | 0.81101 | ||
| 3280 | 2012.12.31 16:31 | close | 1095 | 0.14 | 0.81463 | 0.00000 | 0.81101 | 94.07 | 19047.20 |
| 3281 | 2012.12.31 16:31 | close | 1094 | 0.08 | 0.81463 | 0.00000 | 0.80640 | -6.55 | 19040.65 |
| 3282 | 2012.12.31 16:31 | close | 1093 | 0.04 | 0.81463 | 0.00000 | 0.80479 | -13.80 | 19026.85 |
| 3283 | 2012.12.31 16:31 | close | 1092 | 0.02 | 0.81463 | 0.00000 | 0.80300 | -12.75 | 19014.10 |
| 3284 | 2012.12.31 16:31 | close | 1091 | 0.01 | 0.81463 | 0.00000 | 0.80124 | -9.25 | 19004.85 |
| 3285 | 2012.12.31 16:31 | close | 1090 | 0.01 | 0.81463 | 0.00000 | 0.79950 | -12.10 | 18992.75 |
| 3286 | 2013.01.10 16:03 | sell | 1096 | 0.01 | 0.81969 | 0.00000 | 0.00000 | ||
| 3287 | 2013.01.10 16:03 | modify | 1096 | 0.01 | 0.81969 | 0.00000 | 0.81189 | ||
| 3288 | 2013.01.11 08:00 | sell | 1097 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 3289 | 2013.01.11 08:00 | modify | 1097 | 0.01 | 0.82132 | 0.00000 | 0.81352 | ||
| 3290 | 2013.01.11 12:00 | sell | 1098 | 0.02 | 0.82343 | 0.00000 | 0.00000 | ||
| 3291 | 2013.01.11 12:00 | modify | 1098 | 0.02 | 0.82343 | 0.00000 | 0.81563 | ||
| 3292 | 2013.01.11 16:00 | sell | 1099 | 0.04 | 0.82623 | 0.00000 | 0.00000 | ||
| 3293 | 2013.01.11 16:00 | modify | 1099 | 0.04 | 0.82623 | 0.00000 | 0.81843 | ||
| 3294 | 2013.01.14 00:00 | sell | 1100 | 0.08 | 0.82814 | 0.00000 | 0.00000 | ||
| 3295 | 2013.01.14 00:00 | modify | 1100 | 0.08 | 0.82814 | 0.00000 | 0.82034 | ||
| 3296 | 2013.01.14 16:00 | sell | 1101 | 0.14 | 0.83219 | 0.00000 | 0.00000 | ||
| 3297 | 2013.01.14 16:00 | modify | 1101 | 0.14 | 0.83219 | 0.00000 | 0.82439 | ||
| 3298 | 2013.01.15 20:56 | close | 1101 | 0.14 | 0.82805 | 0.00000 | 0.82439 | 93.15 | 19085.90 |
| 3299 | 2013.01.15 20:56 | close | 1100 | 0.08 | 0.82805 | 0.00000 | 0.82034 | 0.25 | 19086.15 |
| 3300 | 2013.01.15 20:56 | close | 1099 | 0.04 | 0.82805 | 0.00000 | 0.81843 | -12.36 | 19073.79 |
| 3301 | 2013.01.15 20:56 | close | 1098 | 0.02 | 0.82805 | 0.00000 | 0.81563 | -15.34 | 19058.45 |
| 3302 | 2013.01.15 20:56 | close | 1097 | 0.01 | 0.82805 | 0.00000 | 0.81352 | -11.11 | 19047.34 |
| 3303 | 2013.01.15 20:56 | close | 1096 | 0.01 | 0.82805 | 0.00000 | 0.81189 | -13.78 | 19033.56 |
| 3304 | 2013.01.16 16:00 | sell | 1102 | 0.01 | 0.83008 | 0.00000 | 0.00000 | ||
| 3305 | 2013.01.16 16:00 | modify | 1102 | 0.01 | 0.83008 | 0.00000 | 0.82228 | ||
| 3306 | 2013.01.17 10:02 | sell | 1103 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 3307 | 2013.01.17 10:02 | modify | 1103 | 0.01 | 0.83169 | 0.00000 | 0.82389 | ||
| 3308 | 2013.01.17 12:02 | sell | 1104 | 0.02 | 0.83365 | 0.00000 | 0.00000 | ||
| 3309 | 2013.01.17 12:02 | modify | 1104 | 0.02 | 0.83365 | 0.00000 | 0.82585 | ||
| 3310 | 2013.01.17 18:00 | sell | 1105 | 0.04 | 0.83638 | 0.00000 | 0.00000 | ||
| 3311 | 2013.01.17 18:00 | modify | 1105 | 0.04 | 0.83638 | 0.00000 | 0.82858 | ||
| 3312 | 2013.01.18 12:00 | sell | 1106 | 0.08 | 0.83799 | 0.00000 | 0.00000 | ||
| 3313 | 2013.01.18 12:00 | modify | 1106 | 0.08 | 0.83799 | 0.00000 | 0.83019 | ||
| 3314 | 2013.01.24 16:00 | sell | 1107 | 0.14 | 0.84675 | 0.00000 | 0.00000 | ||
| 3315 | 2013.01.24 16:00 | modify | 1107 | 0.14 | 0.84675 | 0.00000 | 0.83895 | ||
| 3316 | 2013.01.25 12:00 | sell | 1108 | 0.24 | 0.85161 | 0.00000 | 0.00000 | ||
| 3317 | 2013.01.25 12:00 | modify | 1108 | 0.24 | 0.85161 | 0.00000 | 0.84381 | ||
| 3318 | 2013.01.28 16:00 | sell | 1109 | 0.41 | 0.85562 | 0.00000 | 0.00000 | ||
| 3319 | 2013.01.28 16:00 | modify | 1109 | 0.41 | 0.85562 | 0.00000 | 0.84782 | ||
| 3320 | 2013.02.01 12:00 | sell | 1110 | 0.69 | 0.86413 | 0.00000 | 0.00000 | ||
| 3321 | 2013.02.01 12:00 | modify | 1110 | 0.69 | 0.86413 | 0.00000 | 0.85633 | ||
| 3322 | 2013.02.04 20:00 | close | 1110 | 0.69 | 0.86013 | 0.00000 | 0.85633 | 443.36 | 19476.92 |
| 3323 | 2013.02.05 20:00 | sell | 1111 | 0.69 | 0.86826 | 0.00000 | 0.00000 | ||
| 3324 | 2013.02.05 20:00 | modify | 1111 | 0.69 | 0.86826 | 0.00000 | 0.86046 | ||
| 3325 | 2013.02.07 12:13 | t/p | 1111 | 0.69 | 0.86046 | 0.00000 | 0.86046 | 872.08 | 20349.00 |
| 3326 | 2013.02.08 14:07 | close | 1109 | 0.41 | 0.84969 | 0.00000 | 0.84782 | 392.82 | 20741.82 |
| 3327 | 2013.02.08 14:07 | close | 1108 | 0.24 | 0.84969 | 0.00000 | 0.84381 | 72.59 | 20814.41 |
| 3328 | 2013.02.08 14:07 | close | 1107 | 0.14 | 0.84969 | 0.00000 | 0.83895 | -68.91 | 20745.50 |
| 3329 | 2013.02.08 14:07 | close | 1106 | 0.08 | 0.84969 | 0.00000 | 0.83019 | -153.96 | 20591.54 |
| 3330 | 2013.02.08 14:07 | close | 1105 | 0.04 | 0.84969 | 0.00000 | 0.82858 | -87.51 | 20504.03 |
| 3331 | 2013.02.08 14:07 | close | 1104 | 0.02 | 0.84969 | 0.00000 | 0.82585 | -52.69 | 20451.34 |
| 3332 | 2013.02.08 14:07 | close | 1103 | 0.01 | 0.84969 | 0.00000 | 0.82389 | -29.54 | 20421.80 |
| 3333 | 2013.02.08 14:07 | close | 1102 | 0.01 | 0.84969 | 0.00000 | 0.82228 | -32.17 | 20389.63 |
| 3334 | 2013.02.08 16:00 | buy | 1112 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 3335 | 2013.02.08 16:00 | modify | 1112 | 0.01 | 0.84670 | 0.00000 | 0.85450 | ||
| 3336 | 2013.02.08 18:00 | buy | 1113 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 3337 | 2013.02.08 18:00 | modify | 1113 | 0.01 | 0.84508 | 0.00000 | 0.85288 | ||
| 3338 | 2013.02.11 10:30 | close | 1113 | 0.01 | 0.84854 | 0.00000 | 0.85288 | 5.55 | 20395.18 |
| 3339 | 2013.02.11 10:30 | close | 1112 | 0.01 | 0.84854 | 0.00000 | 0.85450 | 2.90 | 20398.08 |
| 3340 | 2013.02.11 16:00 | sell | 1114 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
| 3341 | 2013.02.11 16:00 | modify | 1114 | 0.01 | 0.85326 | 0.00000 | 0.84546 | ||
| 3342 | 2013.02.11 18:00 | sell | 1115 | 0.01 | 0.85487 | 0.00000 | 0.00000 | ||
| 3343 | 2013.02.11 18:00 | modify | 1115 | 0.01 | 0.85487 | 0.00000 | 0.84707 | ||
| 3344 | 2013.02.12 12:00 | sell | 1116 | 0.02 | 0.85842 | 0.00000 | 0.00000 | ||
| 3345 | 2013.02.12 12:00 | modify | 1116 | 0.02 | 0.85842 | 0.00000 | 0.85062 | ||
| 3346 | 2013.02.12 14:00 | sell | 1117 | 0.04 | 0.86115 | 0.00000 | 0.00000 | ||
| 3347 | 2013.02.12 14:00 | modify | 1117 | 0.04 | 0.86115 | 0.00000 | 0.85335 | ||
| 3348 | 2013.02.13 14:00 | sell | 1118 | 0.08 | 0.86629 | 0.00000 | 0.00000 | ||
| 3349 | 2013.02.13 14:00 | modify | 1118 | 0.08 | 0.86629 | 0.00000 | 0.85849 | ||
| 3350 | 2013.02.14 12:01 | close | 1118 | 0.08 | 0.86085 | 0.00000 | 0.85849 | 70.24 | 20468.32 |
| 3351 | 2013.02.14 12:01 | close | 1117 | 0.04 | 0.86085 | 0.00000 | 0.85335 | 1.50 | 20469.82 |
| 3352 | 2013.02.14 12:01 | close | 1116 | 0.02 | 0.86085 | 0.00000 | 0.85062 | -8.18 | 20461.64 |
| 3353 | 2013.02.14 12:01 | close | 1115 | 0.01 | 0.86085 | 0.00000 | 0.84707 | -9.89 | 20451.75 |
| 3354 | 2013.02.14 12:01 | close | 1114 | 0.01 | 0.86085 | 0.00000 | 0.84546 | -12.52 | 20439.23 |
| 3355 | 2013.02.14 16:01 | buy | 1119 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 3356 | 2013.02.14 16:01 | modify | 1119 | 0.01 | 0.85980 | 0.00000 | 0.86760 | ||
| 3357 | 2013.02.14 20:02 | buy | 1120 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
| 3358 | 2013.02.14 20:02 | modify | 1120 | 0.01 | 0.86143 | 0.00000 | 0.86923 | ||
| 3359 | 2013.02.15 08:44 | close | 1120 | 0.01 | 0.86326 | 0.00000 | 0.86923 | 2.88 | 20442.11 |
| 3360 | 2013.02.15 08:44 | close | 1119 | 0.01 | 0.86326 | 0.00000 | 0.86760 | 5.54 | 20447.65 |
| 3361 | 2013.02.15 16:00 | sell | 1121 | 0.01 | 0.86228 | 0.00000 | 0.00000 | ||
| 3362 | 2013.02.15 16:00 | modify | 1121 | 0.01 | 0.86228 | 0.00000 | 0.85448 | ||
| 3363 | 2013.02.15 18:00 | close | 1121 | 0.01 | 0.86022 | 0.00000 | 0.85448 | 3.26 | 20450.91 |
| 3364 | 2013.02.18 16:03 | sell | 1122 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 3365 | 2013.02.18 16:03 | modify | 1122 | 0.01 | 0.86320 | 0.00000 | 0.85540 | ||
| 3366 | 2013.02.19 12:00 | close | 1122 | 0.01 | 0.86157 | 0.00000 | 0.85540 | 2.55 | 20453.46 |
| 3367 | 2013.02.19 16:00 | sell | 1123 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 3368 | 2013.02.19 16:00 | modify | 1123 | 0.01 | 0.86286 | 0.00000 | 0.85506 | ||
| 3369 | 2013.02.19 18:00 | sell | 1124 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 3370 | 2013.02.19 18:00 | modify | 1124 | 0.01 | 0.86484 | 0.00000 | 0.85704 | ||
| 3371 | 2013.02.19 20:00 | sell | 1125 | 0.02 | 0.86814 | 0.00000 | 0.00000 | ||
| 3372 | 2013.02.19 20:00 | modify | 1125 | 0.02 | 0.86814 | 0.00000 | 0.86034 | ||
| 3373 | 2013.02.20 12:00 | sell | 1126 | 0.04 | 0.87556 | 0.00000 | 0.00000 | ||
| 3374 | 2013.02.20 12:00 | modify | 1126 | 0.04 | 0.87556 | 0.00000 | 0.86776 | ||
| 3375 | 2013.02.20 16:00 | sell | 1127 | 0.08 | 0.87372 | 0.00000 | 0.00000 | ||
| 3376 | 2013.02.20 16:00 | modify | 1127 | 0.08 | 0.87372 | 0.00000 | 0.86592 | ||
| 3377 | 2013.02.21 10:35 | close | 1127 | 0.08 | 0.87066 | 0.00000 | 0.86592 | 39.11 | 20492.57 |
| 3378 | 2013.02.21 10:35 | close | 1126 | 0.04 | 0.87066 | 0.00000 | 0.86776 | 31.59 | 20524.16 |
| 3379 | 2013.02.21 10:35 | close | 1125 | 0.02 | 0.87066 | 0.00000 | 0.86034 | -8.47 | 20515.69 |
| 3380 | 2013.02.21 10:35 | close | 1124 | 0.01 | 0.87066 | 0.00000 | 0.85704 | -9.63 | 20506.06 |
| 3381 | 2013.02.21 10:35 | close | 1123 | 0.01 | 0.87066 | 0.00000 | 0.85506 | -12.86 | 20493.20 |
| 3382 | 2013.02.21 16:00 | buy | 1128 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 3383 | 2013.02.21 16:00 | modify | 1128 | 0.01 | 0.86485 | 0.00000 | 0.87265 | ||
| 3384 | 2013.02.21 18:00 | buy | 1129 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 3385 | 2013.02.21 18:00 | modify | 1129 | 0.01 | 0.86677 | 0.00000 | 0.87457 | ||
| 3386 | 2013.02.22 14:02 | buy | 1130 | 0.02 | 0.86325 | 0.00000 | 0.00000 | ||
| 3387 | 2013.02.22 14:02 | modify | 1130 | 0.02 | 0.86325 | 0.00000 | 0.87105 | ||
| 3388 | 2013.02.22 23:32 | close | 1130 | 0.02 | 0.86718 | 0.00000 | 0.87105 | 12.62 | 20505.82 |
| 3389 | 2013.02.22 23:32 | close | 1129 | 0.01 | 0.86718 | 0.00000 | 0.87457 | 0.56 | 20506.38 |
| 3390 | 2013.02.22 23:32 | close | 1128 | 0.01 | 0.86718 | 0.00000 | 0.87265 | 3.70 | 20510.08 |
| 3391 | 2013.02.25 16:01 | sell | 1131 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 3392 | 2013.02.25 16:01 | modify | 1131 | 0.01 | 0.88136 | 0.00000 | 0.87356 | ||
| 3393 | 2013.02.25 17:48 | close | 1131 | 0.01 | 0.87610 | 0.00000 | 0.87356 | 8.50 | 20518.58 |
| 3394 | 2013.02.25 18:01 | sell | 1132 | 0.01 | 0.87431 | 0.00000 | 0.00000 | ||
| 3395 | 2013.02.25 18:01 | modify | 1132 | 0.01 | 0.87431 | 0.00000 | 0.86651 | ||
| 3396 | 2013.02.25 20:01 | close | 1132 | 0.01 | 0.87099 | 0.00000 | 0.86651 | 5.32 | 20523.90 |
| 3397 | 2013.02.26 16:01 | buy | 1133 | 0.01 | 0.86309 | 0.00000 | 0.00000 | ||
| 3398 | 2013.02.26 16:01 | modify | 1133 | 0.01 | 0.86309 | 0.00000 | 0.87089 | ||
| 3399 | 2013.02.26 20:03 | buy | 1134 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 3400 | 2013.02.26 20:03 | modify | 1134 | 0.01 | 0.86149 | 0.00000 | 0.86929 | ||
| 3401 | 2013.02.27 05:27 | close | 1134 | 0.01 | 0.86496 | 0.00000 | 0.86929 | 5.56 | 20529.46 |
| 3402 | 2013.02.27 05:27 | close | 1133 | 0.01 | 0.86496 | 0.00000 | 0.87089 | 2.95 | 20532.41 |
| 3403 | 2013.02.27 16:00 | buy | 1135 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 3404 | 2013.02.27 16:00 | modify | 1135 | 0.01 | 0.86321 | 0.00000 | 0.87101 | ||
| 3405 | 2013.02.27 18:00 | close | 1135 | 0.01 | 0.86610 | 0.00000 | 0.87101 | 4.62 | 20537.03 |
| 3406 | 2013.02.27 20:00 | sell | 1136 | 0.01 | 0.86544 | 0.00000 | 0.00000 | ||
| 3407 | 2013.02.27 20:00 | modify | 1136 | 0.01 | 0.86544 | 0.00000 | 0.85764 | ||
| 3408 | 2013.02.28 02:00 | sell | 1137 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 3409 | 2013.02.28 02:00 | modify | 1137 | 0.01 | 0.86733 | 0.00000 | 0.85953 | ||
| 3410 | 2013.02.28 12:49 | close | 1137 | 0.01 | 0.86372 | 0.00000 | 0.85953 | 5.80 | 20542.83 |
| 3411 | 2013.02.28 12:49 | close | 1136 | 0.01 | 0.86372 | 0.00000 | 0.85764 | 2.70 | 20545.53 |
| 3412 | 2013.02.28 16:00 | buy | 1138 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 3413 | 2013.02.28 16:00 | modify | 1138 | 0.01 | 0.86463 | 0.00000 | 0.87243 | ||
| 3414 | 2013.02.28 18:00 | buy | 1139 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 3415 | 2013.02.28 18:00 | modify | 1139 | 0.01 | 0.86149 | 0.00000 | 0.86929 | ||
| 3416 | 2013.03.01 11:40 | close | 1139 | 0.01 | 0.86570 | 0.00000 | 0.86929 | 6.77 | 20552.30 |
| 3417 | 2013.03.01 11:40 | close | 1138 | 0.01 | 0.86570 | 0.00000 | 0.87243 | 1.64 | 20553.94 |
| 3418 | 2013.03.01 16:00 | sell | 1140 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 3419 | 2013.03.01 16:00 | modify | 1140 | 0.01 | 0.86533 | 0.00000 | 0.85753 | ||
| 3420 | 2013.03.01 20:03 | sell | 1141 | 0.01 | 0.86694 | 0.00000 | 0.00000 | ||
| 3421 | 2013.03.01 20:03 | modify | 1141 | 0.01 | 0.86694 | 0.00000 | 0.85914 | ||
| 3422 | 2013.03.04 14:03 | close | 1141 | 0.01 | 0.86370 | 0.00000 | 0.85914 | 5.19 | 20559.13 |
| 3423 | 2013.03.04 16:03 | close | 1140 | 0.01 | 0.86373 | 0.00000 | 0.85753 | 2.51 | 20561.64 |
| 3424 | 2013.03.04 18:03 | buy | 1142 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 3425 | 2013.03.04 18:03 | modify | 1142 | 0.01 | 0.86357 | 0.00000 | 0.87137 | ||
| 3426 | 2013.03.04 22:00 | buy | 1143 | 0.01 | 0.86195 | 0.00000 | 0.00000 | ||
| 3427 | 2013.03.04 22:00 | modify | 1143 | 0.01 | 0.86195 | 0.00000 | 0.86975 | ||
| 3428 | 2013.03.05 12:00 | buy | 1144 | 0.02 | 0.86035 | 0.00000 | 0.00000 | ||
| 3429 | 2013.03.05 12:00 | modify | 1144 | 0.02 | 0.86035 | 0.00000 | 0.86815 | ||
| 3430 | 2013.03.06 10:03 | close | 1144 | 0.02 | 0.86356 | 0.00000 | 0.86815 | 10.27 | 20571.91 |
| 3431 | 2013.03.07 00:34 | close | 1143 | 0.01 | 0.86546 | 0.00000 | 0.86975 | 5.63 | 20577.54 |
| 3432 | 2013.03.07 00:34 | close | 1142 | 0.01 | 0.86546 | 0.00000 | 0.87137 | 2.98 | 20580.52 |
| 3433 | 2013.03.07 16:00 | sell | 1145 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
| 3434 | 2013.03.07 16:00 | modify | 1145 | 0.01 | 0.86796 | 0.00000 | 0.86016 | ||
| 3435 | 2013.03.07 18:01 | sell | 1146 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 3436 | 2013.03.07 18:01 | modify | 1146 | 0.01 | 0.86956 | 0.00000 | 0.86176 | ||
| 3437 | 2013.03.07 20:01 | sell | 1147 | 0.02 | 0.87177 | 0.00000 | 0.00000 | ||
| 3438 | 2013.03.07 20:01 | modify | 1147 | 0.02 | 0.87177 | 0.00000 | 0.86397 | ||
| 3439 | 2013.03.08 08:00 | sell | 1148 | 0.04 | 0.87362 | 0.00000 | 0.00000 | ||
| 3440 | 2013.03.08 08:00 | modify | 1148 | 0.04 | 0.87362 | 0.00000 | 0.86582 | ||
| 3441 | 2013.03.08 16:01 | sell | 1149 | 0.08 | 0.87015 | 0.00000 | 0.00000 | ||
| 3442 | 2013.03.08 16:01 | modify | 1149 | 0.08 | 0.87015 | 0.00000 | 0.86235 | ||
| 3443 | 2013.03.08 16:05 | close | 1149 | 0.08 | 0.86946 | 0.00000 | 0.86235 | 8.11 | 20588.63 |
| 3444 | 2013.03.08 16:05 | close | 1148 | 0.04 | 0.86946 | 0.00000 | 0.86582 | 26.75 | 20615.38 |
| 3445 | 2013.03.08 16:05 | close | 1147 | 0.02 | 0.86946 | 0.00000 | 0.86397 | 7.32 | 20622.70 |
| 3446 | 2013.03.08 16:05 | close | 1146 | 0.01 | 0.86946 | 0.00000 | 0.86176 | 0.05 | 20622.75 |
| 3447 | 2013.03.08 16:05 | close | 1145 | 0.01 | 0.86946 | 0.00000 | 0.86016 | -2.56 | 20620.19 |
| 3448 | 2013.03.08 18:01 | buy | 1150 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 3449 | 2013.03.08 18:01 | modify | 1150 | 0.01 | 0.86955 | 0.00000 | 0.87735 | ||
| 3450 | 2013.03.11 00:00 | buy | 1151 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 3451 | 2013.03.11 00:00 | modify | 1151 | 0.01 | 0.87115 | 0.00000 | 0.87895 | ||
| 3452 | 2013.03.11 12:46 | close | 1151 | 0.01 | 0.87299 | 0.00000 | 0.87895 | 2.90 | 20623.09 |
| 3453 | 2013.03.11 12:46 | close | 1150 | 0.01 | 0.87299 | 0.00000 | 0.87735 | 5.51 | 20628.60 |
| 3454 | 2013.03.11 16:00 | sell | 1152 | 0.01 | 0.87287 | 0.00000 | 0.00000 | ||
| 3455 | 2013.03.11 16:00 | modify | 1152 | 0.01 | 0.87287 | 0.00000 | 0.86507 | ||
| 3456 | 2013.03.12 00:03 | sell | 1153 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 3457 | 2013.03.12 00:03 | modify | 1153 | 0.01 | 0.87448 | 0.00000 | 0.86668 | ||
| 3458 | 2013.03.12 12:00 | sell | 1154 | 0.02 | 0.87610 | 0.00000 | 0.00000 | ||
| 3459 | 2013.03.12 12:00 | modify | 1154 | 0.02 | 0.87610 | 0.00000 | 0.86830 | ||
| 3460 | 2013.03.12 16:00 | sell | 1155 | 0.04 | 0.87890 | 0.00000 | 0.00000 | ||
| 3461 | 2013.03.12 16:00 | modify | 1155 | 0.04 | 0.87890 | 0.00000 | 0.87110 | ||
| 3462 | 2013.03.12 19:00 | close | 1155 | 0.04 | 0.87425 | 0.00000 | 0.87110 | 29.95 | 20658.55 |
| 3463 | 2013.03.12 19:00 | close | 1154 | 0.02 | 0.87425 | 0.00000 | 0.86830 | 5.82 | 20664.37 |
| 3464 | 2013.03.12 19:00 | close | 1153 | 0.01 | 0.87425 | 0.00000 | 0.86668 | 0.27 | 20664.64 |
| 3465 | 2013.03.12 19:00 | close | 1152 | 0.01 | 0.87425 | 0.00000 | 0.86507 | -2.37 | 20662.27 |
| 3466 | 2013.03.12 20:00 | buy | 1156 | 0.01 | 0.87406 | 0.00000 | 0.00000 | ||
| 3467 | 2013.03.12 20:00 | modify | 1156 | 0.01 | 0.87406 | 0.00000 | 0.88186 | ||
| 3468 | 2013.03.13 12:00 | buy | 1157 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 3469 | 2013.03.13 12:00 | modify | 1157 | 0.01 | 0.87007 | 0.00000 | 0.87787 | ||
| 3470 | 2013.03.13 16:00 | buy | 1158 | 0.02 | 0.86760 | 0.00000 | 0.00000 | ||
| 3471 | 2013.03.13 16:00 | modify | 1158 | 0.02 | 0.86760 | 0.00000 | 0.87540 | ||
| 3472 | 2013.03.14 14:00 | buy | 1159 | 0.04 | 0.86497 | 0.00000 | 0.00000 | ||
| 3473 | 2013.03.14 14:00 | modify | 1159 | 0.04 | 0.86497 | 0.00000 | 0.87277 | ||
| 3474 | 2013.03.14 18:00 | buy | 1160 | 0.08 | 0.86256 | 0.00000 | 0.00000 | ||
| 3475 | 2013.03.14 18:00 | modify | 1160 | 0.08 | 0.86256 | 0.00000 | 0.87036 | ||
| 3476 | 2013.03.18 00:00 | buy | 1161 | 0.14 | 0.85385 | 0.00000 | 0.00000 | ||
| 3477 | 2013.03.18 00:00 | modify | 1161 | 0.14 | 0.85385 | 0.00000 | 0.86165 | ||
| 3478 | 2013.03.22 08:00 | buy | 1162 | 0.24 | 0.84926 | 0.00000 | 0.00000 | ||
| 3479 | 2013.03.22 08:00 | modify | 1162 | 0.24 | 0.84926 | 0.00000 | 0.85706 | ||
| 3480 | 2013.03.25 03:42 | close | 1162 | 0.24 | 0.85565 | 0.00000 | 0.85706 | 247.99 | 20910.26 |
| 3481 | 2013.03.25 03:42 | close | 1161 | 0.14 | 0.85565 | 0.00000 | 0.86165 | 39.59 | 20949.85 |
| 3482 | 2013.03.25 03:42 | close | 1160 | 0.08 | 0.85565 | 0.00000 | 0.87036 | -91.30 | 20858.55 |
| 3483 | 2013.03.25 03:42 | close | 1159 | 0.04 | 0.85565 | 0.00000 | 0.87277 | -61.41 | 20797.14 |
| 3484 | 2013.03.25 03:42 | close | 1158 | 0.02 | 0.85565 | 0.00000 | 0.87540 | -39.31 | 20757.83 |
| 3485 | 2013.03.25 03:42 | close | 1157 | 0.01 | 0.85565 | 0.00000 | 0.87787 | -23.69 | 20734.14 |
| 3486 | 2013.03.25 03:42 | close | 1156 | 0.01 | 0.85565 | 0.00000 | 0.88186 | -30.21 | 20703.93 |
| 3487 | 2013.03.25 16:00 | buy | 1163 | 0.01 | 0.85181 | 0.00000 | 0.00000 | ||
| 3488 | 2013.03.25 16:00 | modify | 1163 | 0.01 | 0.85181 | 0.00000 | 0.85961 | ||
| 3489 | 2013.03.25 18:00 | buy | 1164 | 0.01 | 0.84886 | 0.00000 | 0.00000 | ||
| 3490 | 2013.03.25 18:00 | modify | 1164 | 0.01 | 0.84886 | 0.00000 | 0.85666 | ||
| 3491 | 2013.03.25 22:00 | buy | 1165 | 0.02 | 0.84689 | 0.00000 | 0.00000 | ||
| 3492 | 2013.03.25 22:00 | modify | 1165 | 0.02 | 0.84689 | 0.00000 | 0.85469 | ||
| 3493 | 2013.03.27 20:00 | buy | 1166 | 0.04 | 0.84506 | 0.00000 | 0.00000 | ||
| 3494 | 2013.03.27 20:00 | modify | 1166 | 0.04 | 0.84506 | 0.00000 | 0.85286 | ||
| 3495 | 2013.03.28 12:00 | buy | 1167 | 0.08 | 0.84255 | 0.00000 | 0.00000 | ||
| 3496 | 2013.03.28 12:00 | modify | 1167 | 0.08 | 0.84255 | 0.00000 | 0.85035 | ||
| 3497 | 2013.03.28 12:57 | close | 1167 | 0.08 | 0.84635 | 0.00000 | 0.85035 | 48.78 | 20752.71 |
| 3498 | 2013.03.28 12:57 | close | 1166 | 0.04 | 0.84635 | 0.00000 | 0.85286 | 7.98 | 20760.69 |
| 3499 | 2013.03.28 12:57 | close | 1165 | 0.02 | 0.84635 | 0.00000 | 0.85469 | -2.00 | 20758.69 |
| 3500 | 2013.03.28 12:57 | close | 1164 | 0.01 | 0.84635 | 0.00000 | 0.85666 | -4.21 | 20754.48 |
| 3501 | 2013.03.28 12:57 | close | 1163 | 0.01 | 0.84635 | 0.00000 | 0.85961 | -9.03 | 20745.45 |
| 3502 | 2013.03.28 16:00 | sell | 1168 | 0.01 | 0.84666 | 0.00000 | 0.00000 | ||
| 3503 | 2013.03.28 16:00 | modify | 1168 | 0.01 | 0.84666 | 0.00000 | 0.83886 | ||
| 3504 | 2013.03.28 18:00 | sell | 1169 | 0.01 | 0.84505 | 0.00000 | 0.00000 | ||
| 3505 | 2013.03.28 18:00 | modify | 1169 | 0.01 | 0.84505 | 0.00000 | 0.83725 | ||
| 3506 | 2013.03.29 01:59 | close | 1169 | 0.01 | 0.84322 | 0.00000 | 0.83725 | 2.89 | 20748.34 |
| 3507 | 2013.03.29 01:59 | close | 1168 | 0.01 | 0.84322 | 0.00000 | 0.83886 | 5.52 | 20753.86 |
| 3508 | 2013.03.29 16:00 | buy | 1170 | 0.01 | 0.84351 | 0.00000 | 0.00000 | ||
| 3509 | 2013.03.29 16:00 | modify | 1170 | 0.01 | 0.84351 | 0.00000 | 0.85131 | ||
| 3510 | 2013.04.01 06:00 | buy | 1171 | 0.01 | 0.84169 | 0.00000 | 0.00000 | ||
| 3511 | 2013.04.01 06:00 | modify | 1171 | 0.01 | 0.84169 | 0.00000 | 0.84949 | ||
| 3512 | 2013.04.02 12:19 | close | 1171 | 0.01 | 0.84527 | 0.00000 | 0.84949 | 5.74 | 20759.60 |
| 3513 | 2013.04.02 12:19 | close | 1170 | 0.01 | 0.84527 | 0.00000 | 0.85131 | 2.77 | 20762.37 |
| 3514 | 2013.04.02 16:00 | sell | 1172 | 0.01 | 0.84738 | 0.00000 | 0.00000 | ||
| 3515 | 2013.04.02 16:00 | modify | 1172 | 0.01 | 0.84738 | 0.00000 | 0.83958 | ||
| 3516 | 2013.04.03 00:01 | sell | 1173 | 0.01 | 0.84903 | 0.00000 | 0.00000 | ||
| 3517 | 2013.04.03 00:01 | modify | 1173 | 0.01 | 0.84903 | 0.00000 | 0.84123 | ||
| 3518 | 2013.04.04 15:37 | close | 1173 | 0.01 | 0.84556 | 0.00000 | 0.84123 | 5.56 | 20767.93 |
| 3519 | 2013.04.04 15:37 | close | 1172 | 0.01 | 0.84556 | 0.00000 | 0.83958 | 2.87 | 20770.80 |
| 3520 | 2013.04.04 16:00 | buy | 1174 | 0.01 | 0.84517 | 0.00000 | 0.00000 | ||
| 3521 | 2013.04.04 16:00 | modify | 1174 | 0.01 | 0.84517 | 0.00000 | 0.85297 | ||
| 3522 | 2013.04.04 18:00 | buy | 1175 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
| 3523 | 2013.04.04 18:00 | modify | 1175 | 0.01 | 0.84696 | 0.00000 | 0.85476 | ||
| 3524 | 2013.04.04 20:26 | close | 1175 | 0.01 | 0.84871 | 0.00000 | 0.85476 | 2.75 | 20773.55 |
| 3525 | 2013.04.04 20:26 | close | 1174 | 0.01 | 0.84871 | 0.00000 | 0.85297 | 5.67 | 20779.22 |
| 3526 | 2013.04.05 16:00 | sell | 1176 | 0.01 | 0.84840 | 0.00000 | 0.00000 | ||
| 3527 | 2013.04.05 16:00 | modify | 1176 | 0.01 | 0.84840 | 0.00000 | 0.84060 | ||
| 3528 | 2013.04.08 14:00 | sell | 1177 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 3529 | 2013.04.08 14:00 | modify | 1177 | 0.01 | 0.85094 | 0.00000 | 0.84314 | ||
| 3530 | 2013.04.08 22:00 | sell | 1178 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
| 3531 | 2013.04.08 22:00 | modify | 1178 | 0.02 | 0.85255 | 0.00000 | 0.84475 | ||
| 3532 | 2013.04.09 04:00 | sell | 1179 | 0.04 | 0.85512 | 0.00000 | 0.00000 | ||
| 3533 | 2013.04.09 04:00 | modify | 1179 | 0.04 | 0.85512 | 0.00000 | 0.84732 | ||
| 3534 | 2013.04.12 10:29 | close | 1179 | 0.04 | 0.85047 | 0.00000 | 0.84732 | 29.95 | 20809.17 |
| 3535 | 2013.04.12 10:29 | close | 1178 | 0.02 | 0.85047 | 0.00000 | 0.84475 | 6.57 | 20815.74 |
| 3536 | 2013.04.12 10:29 | close | 1177 | 0.01 | 0.85047 | 0.00000 | 0.84314 | 0.66 | 20816.40 |
| 3537 | 2013.04.12 10:29 | close | 1176 | 0.01 | 0.85047 | 0.00000 | 0.84060 | -3.50 | 20812.90 |
| 3538 | 2013.04.12 16:00 | buy | 1180 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 3539 | 2013.04.12 16:00 | modify | 1180 | 0.01 | 0.84998 | 0.00000 | 0.85778 | ||
| 3540 | 2013.04.12 18:00 | close | 1180 | 0.01 | 0.85224 | 0.00000 | 0.85778 | 3.59 | 20816.49 |
| 3541 | 2013.04.15 16:00 | sell | 1181 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
| 3542 | 2013.04.15 16:00 | modify | 1181 | 0.01 | 0.85391 | 0.00000 | 0.84611 | ||
| 3543 | 2013.04.16 14:00 | sell | 1182 | 0.01 | 0.85609 | 0.00000 | 0.00000 | ||
| 3544 | 2013.04.16 14:00 | modify | 1182 | 0.01 | 0.85609 | 0.00000 | 0.84829 | ||
| 3545 | 2013.04.16 16:00 | sell | 1183 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 3546 | 2013.04.16 16:00 | modify | 1183 | 0.02 | 0.85795 | 0.00000 | 0.85015 | ||
| 3547 | 2013.04.17 12:00 | sell | 1184 | 0.04 | 0.86195 | 0.00000 | 0.00000 | ||
| 3548 | 2013.04.17 12:00 | modify | 1184 | 0.04 | 0.86195 | 0.00000 | 0.85415 | ||
| 3549 | 2013.04.17 17:44 | close | 1184 | 0.04 | 0.85657 | 0.00000 | 0.85415 | 34.72 | 20851.21 |
| 3550 | 2013.04.17 17:44 | close | 1183 | 0.02 | 0.85657 | 0.00000 | 0.85015 | 4.29 | 20855.50 |
| 3551 | 2013.04.17 17:44 | close | 1182 | 0.01 | 0.85657 | 0.00000 | 0.84829 | -0.89 | 20854.61 |
| 3552 | 2013.04.17 17:44 | close | 1181 | 0.01 | 0.85657 | 0.00000 | 0.84611 | -4.46 | 20850.15 |
| 3553 | 2013.04.17 18:00 | buy | 1185 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 3554 | 2013.04.17 18:00 | modify | 1185 | 0.01 | 0.85638 | 0.00000 | 0.86418 | ||
| 3555 | 2013.04.17 20:00 | buy | 1186 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 3556 | 2013.04.17 20:00 | modify | 1186 | 0.01 | 0.85451 | 0.00000 | 0.86231 | ||
| 3557 | 2013.04.19 12:00 | buy | 1187 | 0.02 | 0.85264 | 0.00000 | 0.00000 | ||
| 3558 | 2013.04.19 12:00 | modify | 1187 | 0.02 | 0.85264 | 0.00000 | 0.86044 | ||
| 3559 | 2013.04.19 17:02 | close | 1187 | 0.02 | 0.85669 | 0.00000 | 0.86044 | 13.01 | 20863.16 |
| 3560 | 2013.04.19 17:02 | close | 1186 | 0.01 | 0.85669 | 0.00000 | 0.86231 | 3.45 | 20866.61 |
| 3561 | 2013.04.19 17:02 | close | 1185 | 0.01 | 0.85669 | 0.00000 | 0.86418 | 0.40 | 20867.01 |
| 3562 | 2013.04.19 18:00 | sell | 1188 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 3563 | 2013.04.19 18:00 | modify | 1188 | 0.01 | 0.85723 | 0.00000 | 0.84943 | ||
| 3564 | 2013.04.22 10:01 | sell | 1189 | 0.01 | 0.85884 | 0.00000 | 0.00000 | ||
| 3565 | 2013.04.22 10:01 | modify | 1189 | 0.01 | 0.85884 | 0.00000 | 0.85104 | ||
| 3566 | 2013.04.22 15:25 | close | 1189 | 0.01 | 0.85539 | 0.00000 | 0.85104 | 5.53 | 20872.54 |
| 3567 | 2013.04.22 15:25 | close | 1188 | 0.01 | 0.85539 | 0.00000 | 0.84943 | 2.90 | 20875.44 |
| 3568 | 2013.04.22 16:00 | buy | 1190 | 0.01 | 0.85534 | 0.00000 | 0.00000 | ||
| 3569 | 2013.04.22 16:00 | modify | 1190 | 0.01 | 0.85534 | 0.00000 | 0.86314 | ||
| 3570 | 2013.04.23 12:00 | buy | 1191 | 0.01 | 0.85328 | 0.00000 | 0.00000 | ||
| 3571 | 2013.04.23 12:00 | modify | 1191 | 0.01 | 0.85328 | 0.00000 | 0.86108 | ||
| 3572 | 2013.04.23 16:00 | buy | 1192 | 0.02 | 0.85167 | 0.00000 | 0.00000 | ||
| 3573 | 2013.04.23 16:00 | modify | 1192 | 0.02 | 0.85167 | 0.00000 | 0.85947 | ||
| 3574 | 2013.04.25 12:00 | buy | 1193 | 0.04 | 0.84682 | 0.00000 | 0.00000 | ||
| 3575 | 2013.04.25 12:00 | modify | 1193 | 0.04 | 0.84682 | 0.00000 | 0.85462 | ||
| 3576 | 2013.04.25 18:00 | buy | 1194 | 0.08 | 0.84248 | 0.00000 | 0.00000 | ||
| 3577 | 2013.04.25 18:00 | modify | 1194 | 0.08 | 0.84248 | 0.00000 | 0.85028 | ||
| 3578 | 2013.04.30 16:55 | close | 1194 | 0.08 | 0.84778 | 0.00000 | 0.85028 | 68.41 | 20943.85 |
| 3579 | 2013.04.30 16:55 | close | 1193 | 0.04 | 0.84778 | 0.00000 | 0.85462 | 5.81 | 20949.66 |
| 3580 | 2013.04.30 16:55 | close | 1192 | 0.02 | 0.84778 | 0.00000 | 0.85947 | -12.95 | 20936.71 |
| 3581 | 2013.04.30 16:55 | close | 1191 | 0.01 | 0.84778 | 0.00000 | 0.86108 | -9.11 | 20927.60 |
| 3582 | 2013.04.30 16:55 | close | 1190 | 0.01 | 0.84778 | 0.00000 | 0.86314 | -12.47 | 20915.13 |
| 3583 | 2013.04.30 18:00 | sell | 1195 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 3584 | 2013.04.30 18:00 | modify | 1195 | 0.01 | 0.84712 | 0.00000 | 0.83932 | ||
| 3585 | 2013.05.01 16:00 | sell | 1196 | 0.01 | 0.84872 | 0.00000 | 0.00000 | ||
| 3586 | 2013.05.01 16:00 | modify | 1196 | 0.01 | 0.84872 | 0.00000 | 0.84092 | ||
| 3587 | 2013.05.02 13:15 | close | 1196 | 0.01 | 0.84528 | 0.00000 | 0.84092 | 5.52 | 20920.65 |
| 3588 | 2013.05.02 13:15 | close | 1195 | 0.01 | 0.84528 | 0.00000 | 0.83932 | 2.90 | 20923.55 |
| 3589 | 2013.05.02 16:00 | buy | 1197 | 0.01 | 0.84629 | 0.00000 | 0.00000 | ||
| 3590 | 2013.05.02 16:00 | modify | 1197 | 0.01 | 0.84629 | 0.00000 | 0.85409 | ||
| 3591 | 2013.05.02 18:00 | buy | 1198 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 3592 | 2013.05.02 18:00 | modify | 1198 | 0.01 | 0.84290 | 0.00000 | 0.85070 | ||
| 3593 | 2013.05.02 22:00 | buy | 1199 | 0.02 | 0.84086 | 0.00000 | 0.00000 | ||
| 3594 | 2013.05.02 22:00 | modify | 1199 | 0.02 | 0.84086 | 0.00000 | 0.84866 | ||
| 3595 | 2013.05.07 14:00 | close | 1199 | 0.02 | 0.84450 | 0.00000 | 0.84866 | 11.67 | 20935.22 |
| 3596 | 2013.05.08 00:00 | close | 1198 | 0.01 | 0.84460 | 0.00000 | 0.85070 | 2.67 | 20937.89 |
| 3597 | 2013.05.08 02:00 | close | 1197 | 0.01 | 0.84456 | 0.00000 | 0.85409 | -2.94 | 20934.95 |
| 3598 | 2013.05.08 16:00 | sell | 1200 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 3599 | 2013.05.08 16:00 | modify | 1200 | 0.01 | 0.84824 | 0.00000 | 0.84044 | ||
| 3600 | 2013.05.08 18:00 | sell | 1201 | 0.01 | 0.84629 | 0.00000 | 0.00000 | ||
| 3601 | 2013.05.08 18:00 | modify | 1201 | 0.01 | 0.84629 | 0.00000 | 0.83849 | ||
| 3602 | 2013.05.09 11:56 | close | 1201 | 0.01 | 0.84461 | 0.00000 | 0.83849 | 2.63 | 20937.58 |
| 3603 | 2013.05.09 11:56 | close | 1200 | 0.01 | 0.84461 | 0.00000 | 0.84044 | 5.82 | 20943.40 |
| 3604 | 2013.05.09 16:00 | buy | 1202 | 0.01 | 0.84516 | 0.00000 | 0.00000 | ||
| 3605 | 2013.05.09 16:00 | modify | 1202 | 0.01 | 0.84516 | 0.00000 | 0.85296 | ||
| 3606 | 2013.05.09 22:03 | buy | 1203 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
| 3607 | 2013.05.09 22:03 | modify | 1203 | 0.01 | 0.84353 | 0.00000 | 0.85133 | ||
| 3608 | 2013.05.13 18:08 | close | 1203 | 0.01 | 0.84701 | 0.00000 | 0.85133 | 5.58 | 20948.98 |
| 3609 | 2013.05.13 18:08 | close | 1202 | 0.01 | 0.84701 | 0.00000 | 0.85296 | 2.91 | 20951.89 |
| 3610 | 2013.05.13 20:00 | sell | 1204 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 3611 | 2013.05.13 20:00 | modify | 1204 | 0.01 | 0.84854 | 0.00000 | 0.84074 | ||
| 3612 | 2013.05.14 18:00 | sell | 1205 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
| 3613 | 2013.05.14 18:00 | modify | 1205 | 0.01 | 0.85065 | 0.00000 | 0.84285 | ||
| 3614 | 2013.05.15 11:24 | close | 1205 | 0.01 | 0.84694 | 0.00000 | 0.84285 | 5.95 | 20957.84 |
| 3615 | 2013.05.15 11:24 | close | 1204 | 0.01 | 0.84694 | 0.00000 | 0.84074 | 2.50 | 20960.34 |
| 3616 | 2013.05.15 16:00 | buy | 1206 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 3617 | 2013.05.15 16:00 | modify | 1206 | 0.01 | 0.84582 | 0.00000 | 0.85362 | ||
| 3618 | 2013.05.16 18:00 | buy | 1207 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 3619 | 2013.05.16 18:00 | modify | 1207 | 0.01 | 0.84395 | 0.00000 | 0.85175 | ||
| 3620 | 2013.05.21 11:51 | close | 1207 | 0.01 | 0.84754 | 0.00000 | 0.85175 | 5.76 | 20966.10 |
| 3621 | 2013.05.21 11:51 | close | 1206 | 0.01 | 0.84754 | 0.00000 | 0.85362 | 2.70 | 20968.80 |
| 3622 | 2013.05.21 16:00 | sell | 1208 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 3623 | 2013.05.21 16:00 | modify | 1208 | 0.01 | 0.84938 | 0.00000 | 0.84158 | ||
| 3624 | 2013.05.21 20:00 | sell | 1209 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 3625 | 2013.05.21 20:00 | modify | 1209 | 0.01 | 0.85110 | 0.00000 | 0.84330 | ||
| 3626 | 2013.05.22 12:00 | sell | 1210 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
| 3627 | 2013.05.22 12:00 | modify | 1210 | 0.02 | 0.85700 | 0.00000 | 0.84920 | ||
| 3628 | 2013.05.22 22:00 | sell | 1211 | 0.04 | 0.85406 | 0.00000 | 0.00000 | ||
| 3629 | 2013.05.22 22:00 | modify | 1211 | 0.04 | 0.85406 | 0.00000 | 0.84626 | ||
| 3630 | 2013.05.24 12:00 | sell | 1212 | 0.08 | 0.85860 | 0.00000 | 0.00000 | ||
| 3631 | 2013.05.24 12:00 | modify | 1212 | 0.08 | 0.85860 | 0.00000 | 0.85080 | ||
| 3632 | 2013.05.24 17:47 | close | 1212 | 0.08 | 0.85461 | 0.00000 | 0.85080 | 51.27 | 21020.07 |
| 3633 | 2013.05.24 17:47 | close | 1211 | 0.04 | 0.85461 | 0.00000 | 0.84626 | -4.06 | 21016.01 |
| 3634 | 2013.05.24 17:47 | close | 1210 | 0.02 | 0.85461 | 0.00000 | 0.84920 | 7.59 | 21023.60 |
| 3635 | 2013.05.24 17:47 | close | 1209 | 0.01 | 0.85461 | 0.00000 | 0.84330 | -5.85 | 21017.75 |
| 3636 | 2013.05.24 17:47 | close | 1208 | 0.01 | 0.85461 | 0.00000 | 0.84158 | -8.66 | 21009.09 |
| 3637 | 2013.05.24 18:00 | buy | 1213 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
| 3638 | 2013.05.24 18:00 | modify | 1213 | 0.01 | 0.85414 | 0.00000 | 0.86194 | ||
| 3639 | 2013.05.27 16:00 | close | 1213 | 0.01 | 0.85613 | 0.00000 | 0.86194 | 3.15 | 21012.24 |
| 3640 | 2013.05.27 18:00 | sell | 1214 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 3641 | 2013.05.27 18:00 | modify | 1214 | 0.01 | 0.85667 | 0.00000 | 0.84887 | ||
| 3642 | 2013.05.28 10:00 | close | 1214 | 0.01 | 0.85488 | 0.00000 | 0.84887 | 2.82 | 21015.06 |
| 3643 | 2013.05.28 16:00 | buy | 1215 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 3644 | 2013.05.28 16:00 | modify | 1215 | 0.01 | 0.85584 | 0.00000 | 0.86364 | ||
| 3645 | 2013.05.29 14:00 | close | 1215 | 0.01 | 0.85828 | 0.00000 | 0.86364 | 3.88 | 21018.94 |
| 3646 | 2013.05.29 16:00 | sell | 1216 | 0.01 | 0.85616 | 0.00000 | 0.00000 | ||
| 3647 | 2013.05.29 16:00 | modify | 1216 | 0.01 | 0.85616 | 0.00000 | 0.84836 | ||
| 3648 | 2013.05.29 18:00 | sell | 1217 | 0.01 | 0.85778 | 0.00000 | 0.00000 | ||
| 3649 | 2013.05.29 18:00 | modify | 1217 | 0.01 | 0.85778 | 0.00000 | 0.84998 | ||
| 3650 | 2013.05.31 12:20 | close | 1217 | 0.01 | 0.85433 | 0.00000 | 0.84998 | 5.53 | 21024.47 |
| 3651 | 2013.05.31 12:20 | close | 1216 | 0.01 | 0.85433 | 0.00000 | 0.84836 | 2.88 | 21027.35 |
| 3652 | 2013.05.31 16:00 | buy | 1218 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 3653 | 2013.05.31 16:00 | modify | 1218 | 0.01 | 0.85374 | 0.00000 | 0.86154 | ||
| 3654 | 2013.05.31 18:03 | buy | 1219 | 0.01 | 0.85534 | 0.00000 | 0.00000 | ||
| 3655 | 2013.05.31 18:03 | modify | 1219 | 0.01 | 0.85534 | 0.00000 | 0.86314 | ||
| 3656 | 2013.06.03 18:00 | buy | 1220 | 0.02 | 0.85198 | 0.00000 | 0.00000 | ||
| 3657 | 2013.06.03 18:00 | modify | 1220 | 0.02 | 0.85198 | 0.00000 | 0.85978 | ||
| 3658 | 2013.06.04 00:00 | buy | 1221 | 0.04 | 0.85360 | 0.00000 | 0.00000 | ||
| 3659 | 2013.06.04 00:00 | modify | 1221 | 0.04 | 0.85360 | 0.00000 | 0.86140 | ||
| 3660 | 2013.06.04 12:02 | close | 1220 | 0.02 | 0.85521 | 0.00000 | 0.85978 | 10.33 | 21037.68 |
| 3661 | 2013.06.05 12:00 | buy | 1222 | 0.04 | 0.85069 | 0.00000 | 0.00000 | ||
| 3662 | 2013.06.05 12:00 | modify | 1222 | 0.04 | 0.85069 | 0.00000 | 0.85849 | ||
| 3663 | 2013.06.06 14:00 | buy | 1223 | 0.08 | 0.84874 | 0.00000 | 0.00000 | ||
| 3664 | 2013.06.06 14:00 | modify | 1223 | 0.08 | 0.84874 | 0.00000 | 0.85654 | ||
| 3665 | 2013.06.07 16:31 | close | 1223 | 0.08 | 0.85233 | 0.00000 | 0.85654 | 46.04 | 21083.72 |
| 3666 | 2013.06.07 16:31 | close | 1222 | 0.04 | 0.85233 | 0.00000 | 0.85849 | 10.27 | 21093.99 |
| 3667 | 2013.06.07 16:31 | close | 1221 | 0.04 | 0.85233 | 0.00000 | 0.86140 | -8.77 | 21085.22 |
| 3668 | 2013.06.07 16:31 | close | 1219 | 0.01 | 0.85233 | 0.00000 | 0.86314 | -5.03 | 21080.19 |
| 3669 | 2013.06.07 16:31 | close | 1218 | 0.01 | 0.85233 | 0.00000 | 0.86154 | -2.42 | 21077.77 |
| 3670 | 2013.06.07 18:00 | sell | 1224 | 0.01 | 0.85081 | 0.00000 | 0.00000 | ||
| 3671 | 2013.06.07 18:00 | modify | 1224 | 0.01 | 0.85081 | 0.00000 | 0.84301 | ||
| 3672 | 2013.06.11 12:00 | sell | 1225 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
| 3673 | 2013.06.11 12:00 | modify | 1225 | 0.01 | 0.85384 | 0.00000 | 0.84604 | ||
| 3674 | 2013.06.12 09:46 | close | 1225 | 0.01 | 0.84968 | 0.00000 | 0.84604 | 6.69 | 21084.46 |
| 3675 | 2013.06.12 09:46 | close | 1224 | 0.01 | 0.84968 | 0.00000 | 0.84301 | 1.73 | 21086.19 |
| 3676 | 2013.06.12 16:00 | buy | 1226 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
| 3677 | 2013.06.12 16:00 | modify | 1226 | 0.01 | 0.84862 | 0.00000 | 0.85642 | ||
| 3678 | 2013.06.12 18:00 | buy | 1227 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
| 3679 | 2013.06.12 18:00 | modify | 1227 | 0.01 | 0.85042 | 0.00000 | 0.85822 | ||
| 3680 | 2013.06.13 03:55 | close | 1227 | 0.01 | 0.85217 | 0.00000 | 0.85822 | 2.75 | 21088.94 |
| 3681 | 2013.06.13 03:55 | close | 1226 | 0.01 | 0.85217 | 0.00000 | 0.85642 | 5.69 | 21094.63 |
| 3682 | 2013.06.13 16:00 | buy | 1228 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 3683 | 2013.06.13 16:00 | modify | 1228 | 0.01 | 0.84971 | 0.00000 | 0.85751 | ||
| 3684 | 2013.06.13 18:02 | buy | 1229 | 0.01 | 0.84811 | 0.00000 | 0.00000 | ||
| 3685 | 2013.06.13 18:02 | modify | 1229 | 0.01 | 0.84811 | 0.00000 | 0.85591 | ||
| 3686 | 2013.06.14 10:38 | close | 1229 | 0.01 | 0.85155 | 0.00000 | 0.85591 | 5.52 | 21100.15 |
| 3687 | 2013.06.14 10:38 | close | 1228 | 0.01 | 0.85155 | 0.00000 | 0.85751 | 2.90 | 21103.05 |
| 3688 | 2013.06.14 16:00 | sell | 1230 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
| 3689 | 2013.06.14 16:00 | modify | 1230 | 0.01 | 0.85056 | 0.00000 | 0.84276 | ||
| 3690 | 2013.06.17 00:01 | close | 1230 | 0.01 | 0.84859 | 0.00000 | 0.84276 | 3.12 | 21106.17 |
| 3691 | 2013.06.17 16:01 | buy | 1231 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
| 3692 | 2013.06.17 16:01 | modify | 1231 | 0.01 | 0.84829 | 0.00000 | 0.85609 | ||
| 3693 | 2013.06.17 22:00 | close | 1231 | 0.01 | 0.85008 | 0.00000 | 0.85609 | 2.81 | 21108.98 |
| 3694 | 2013.06.18 16:00 | sell | 1232 | 0.01 | 0.85684 | 0.00000 | 0.00000 | ||
| 3695 | 2013.06.18 16:00 | modify | 1232 | 0.01 | 0.85684 | 0.00000 | 0.84904 | ||
| 3696 | 2013.06.20 00:00 | sell | 1233 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 3697 | 2013.06.20 00:00 | modify | 1233 | 0.01 | 0.85855 | 0.00000 | 0.85075 | ||
| 3698 | 2013.06.20 11:30 | close | 1233 | 0.01 | 0.85490 | 0.00000 | 0.85075 | 5.86 | 21114.84 |
| 3699 | 2013.06.20 11:30 | close | 1232 | 0.01 | 0.85490 | 0.00000 | 0.84904 | 3.06 | 21117.90 |
| 3700 | 2013.06.20 16:00 | buy | 1234 | 0.01 | 0.85426 | 0.00000 | 0.00000 | ||
| 3701 | 2013.06.20 16:00 | modify | 1234 | 0.01 | 0.85426 | 0.00000 | 0.86206 | ||
| 3702 | 2013.06.20 18:00 | buy | 1235 | 0.01 | 0.85224 | 0.00000 | 0.00000 | ||
| 3703 | 2013.06.20 18:00 | modify | 1235 | 0.01 | 0.85224 | 0.00000 | 0.86004 | ||
| 3704 | 2013.06.24 16:00 | buy | 1236 | 0.02 | 0.85006 | 0.00000 | 0.00000 | ||
| 3705 | 2013.06.24 16:00 | modify | 1236 | 0.02 | 0.85006 | 0.00000 | 0.85786 | ||
| 3706 | 2013.06.25 16:01 | buy | 1237 | 0.04 | 0.84845 | 0.00000 | 0.00000 | ||
| 3707 | 2013.06.25 16:01 | modify | 1237 | 0.04 | 0.84845 | 0.00000 | 0.85625 | ||
| 3708 | 2013.06.27 11:36 | close | 1237 | 0.04 | 0.85271 | 0.00000 | 0.85625 | 27.40 | 21145.30 |
| 3709 | 2013.06.27 11:36 | close | 1236 | 0.02 | 0.85271 | 0.00000 | 0.85786 | 8.44 | 21153.74 |
| 3710 | 2013.06.27 11:36 | close | 1235 | 0.01 | 0.85271 | 0.00000 | 0.86004 | 0.65 | 21154.39 |
| 3711 | 2013.06.27 11:36 | close | 1234 | 0.01 | 0.85271 | 0.00000 | 0.86206 | -2.65 | 21151.74 |
| 3712 | 2013.06.27 16:00 | sell | 1238 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
| 3713 | 2013.06.27 16:00 | modify | 1238 | 0.01 | 0.85445 | 0.00000 | 0.84665 | ||
| 3714 | 2013.06.28 14:00 | sell | 1239 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 3715 | 2013.06.28 14:00 | modify | 1239 | 0.01 | 0.85784 | 0.00000 | 0.85004 | ||
| 3716 | 2013.06.28 18:01 | sell | 1240 | 0.02 | 0.85624 | 0.00000 | 0.00000 | ||
| 3717 | 2013.06.28 18:01 | modify | 1240 | 0.02 | 0.85624 | 0.00000 | 0.84844 | ||
| 3718 | 2013.07.03 10:50 | close | 1240 | 0.02 | 0.85355 | 0.00000 | 0.84844 | 8.56 | 21160.30 |
| 3719 | 2013.07.03 10:50 | close | 1239 | 0.01 | 0.85355 | 0.00000 | 0.85004 | 6.91 | 21167.21 |
| 3720 | 2013.07.03 10:50 | close | 1238 | 0.01 | 0.85355 | 0.00000 | 0.84665 | 1.37 | 21168.58 |
| 3721 | 2013.07.03 16:00 | buy | 1241 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 3722 | 2013.07.03 16:00 | modify | 1241 | 0.01 | 0.84966 | 0.00000 | 0.85746 | ||
| 3723 | 2013.07.03 20:00 | buy | 1242 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
| 3724 | 2013.07.03 20:00 | modify | 1242 | 0.01 | 0.85214 | 0.00000 | 0.85994 | ||
| 3725 | 2013.07.04 12:56 | close | 1242 | 0.01 | 0.85355 | 0.00000 | 0.85994 | 2.20 | 21170.78 |
| 3726 | 2013.07.04 12:56 | close | 1241 | 0.01 | 0.85355 | 0.00000 | 0.85746 | 6.25 | 21177.03 |
| 3727 | 2013.07.04 16:00 | sell | 1243 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 3728 | 2013.07.04 16:00 | modify | 1243 | 0.01 | 0.85545 | 0.00000 | 0.84765 | ||
| 3729 | 2013.07.04 18:00 | sell | 1244 | 0.01 | 0.85707 | 0.00000 | 0.00000 | ||
| 3730 | 2013.07.04 18:00 | modify | 1244 | 0.01 | 0.85707 | 0.00000 | 0.84927 | ||
| 3731 | 2013.07.05 12:00 | sell | 1245 | 0.02 | 0.85906 | 0.00000 | 0.00000 | ||
| 3732 | 2013.07.05 12:00 | modify | 1245 | 0.02 | 0.85906 | 0.00000 | 0.85126 | ||
| 3733 | 2013.07.05 16:00 | sell | 1246 | 0.04 | 0.86076 | 0.00000 | 0.00000 | ||
| 3734 | 2013.07.05 16:00 | modify | 1246 | 0.04 | 0.86076 | 0.00000 | 0.85296 | ||
| 3735 | 2013.07.05 18:00 | sell | 1247 | 0.08 | 0.86236 | 0.00000 | 0.00000 | ||
| 3736 | 2013.07.05 18:00 | modify | 1247 | 0.08 | 0.86236 | 0.00000 | 0.85456 | ||
| 3737 | 2013.07.09 20:31 | close | 1247 | 0.08 | 0.85919 | 0.00000 | 0.85456 | 40.54 | 21217.57 |
| 3738 | 2013.07.09 20:31 | close | 1246 | 0.04 | 0.85919 | 0.00000 | 0.85296 | 9.81 | 21227.38 |
| 3739 | 2013.07.09 20:31 | close | 1245 | 0.02 | 0.85919 | 0.00000 | 0.85126 | -0.65 | 21226.73 |
| 3740 | 2013.07.09 20:31 | close | 1244 | 0.01 | 0.85919 | 0.00000 | 0.84927 | -3.58 | 21223.15 |
| 3741 | 2013.07.09 20:31 | close | 1243 | 0.01 | 0.85919 | 0.00000 | 0.84765 | -6.23 | 21216.92 |
| 3742 | 2013.07.10 16:00 | buy | 1248 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
| 3743 | 2013.07.10 16:00 | modify | 1248 | 0.01 | 0.86116 | 0.00000 | 0.86896 | ||
| 3744 | 2013.07.10 22:00 | close | 1248 | 0.01 | 0.86320 | 0.00000 | 0.86896 | 3.22 | 21220.14 |
| 3745 | 2013.07.11 16:00 | buy | 1249 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 3746 | 2013.07.11 16:00 | modify | 1249 | 0.01 | 0.86312 | 0.00000 | 0.87092 | ||
| 3747 | 2013.07.11 22:01 | buy | 1250 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
| 3748 | 2013.07.11 22:01 | modify | 1250 | 0.01 | 0.86143 | 0.00000 | 0.86923 | ||
| 3749 | 2013.07.12 19:58 | close | 1250 | 0.01 | 0.86491 | 0.00000 | 0.86923 | 5.58 | 21225.72 |
| 3750 | 2013.07.12 19:58 | close | 1249 | 0.01 | 0.86491 | 0.00000 | 0.87092 | 2.82 | 21228.54 |
| 3751 | 2013.07.15 16:01 | buy | 1251 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 3752 | 2013.07.15 16:01 | modify | 1251 | 0.01 | 0.86407 | 0.00000 | 0.87187 | ||
| 3753 | 2013.07.16 10:03 | buy | 1252 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 3754 | 2013.07.16 10:03 | modify | 1252 | 0.01 | 0.86569 | 0.00000 | 0.87349 | ||
| 3755 | 2013.07.16 11:30 | close | 1252 | 0.01 | 0.86754 | 0.00000 | 0.87349 | 2.91 | 21231.45 |
| 3756 | 2013.07.16 11:30 | close | 1251 | 0.01 | 0.86754 | 0.00000 | 0.87187 | 5.56 | 21237.01 |
| 3757 | 2013.07.16 16:03 | sell | 1253 | 0.01 | 0.86993 | 0.00000 | 0.00000 | ||
| 3758 | 2013.07.16 16:03 | modify | 1253 | 0.01 | 0.86993 | 0.00000 | 0.86213 | ||
| 3759 | 2013.07.17 00:00 | sell | 1254 | 0.01 | 0.86816 | 0.00000 | 0.00000 | ||
| 3760 | 2013.07.17 00:00 | modify | 1254 | 0.01 | 0.86816 | 0.00000 | 0.86036 | ||
| 3761 | 2013.07.17 11:30 | close | 1254 | 0.01 | 0.86605 | 0.00000 | 0.86036 | 3.34 | 21240.35 |
| 3762 | 2013.07.17 11:30 | close | 1253 | 0.01 | 0.86605 | 0.00000 | 0.86213 | 6.24 | 21246.59 |
| 3763 | 2013.07.17 16:00 | buy | 1255 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 3764 | 2013.07.17 16:00 | modify | 1255 | 0.01 | 0.86246 | 0.00000 | 0.87026 | ||
| 3765 | 2013.07.18 10:01 | buy | 1256 | 0.01 | 0.86409 | 0.00000 | 0.00000 | ||
| 3766 | 2013.07.18 10:01 | modify | 1256 | 0.01 | 0.86409 | 0.00000 | 0.87189 | ||
| 3767 | 2013.07.19 12:00 | buy | 1257 | 0.02 | 0.86061 | 0.00000 | 0.00000 | ||
| 3768 | 2013.07.19 12:00 | modify | 1257 | 0.02 | 0.86061 | 0.00000 | 0.86841 | ||
| 3769 | 2013.07.22 16:00 | buy | 1258 | 0.04 | 0.85853 | 0.00000 | 0.00000 | ||
| 3770 | 2013.07.22 16:00 | modify | 1258 | 0.04 | 0.85853 | 0.00000 | 0.86633 | ||
| 3771 | 2013.07.24 14:00 | close | 1258 | 0.04 | 0.86221 | 0.00000 | 0.86633 | 23.60 | 21270.19 |
| 3772 | 2013.07.24 16:00 | close | 1257 | 0.02 | 0.86221 | 0.00000 | 0.86841 | 5.00 | 21275.19 |
| 3773 | 2013.07.24 20:00 | buy | 1259 | 0.02 | 0.86041 | 0.00000 | 0.00000 | ||
| 3774 | 2013.07.24 20:00 | modify | 1259 | 0.02 | 0.86041 | 0.00000 | 0.86821 | ||
| 3775 | 2013.07.25 20:03 | close | 1259 | 0.02 | 0.86248 | 0.00000 | 0.86821 | 6.54 | 21281.73 |
| 3776 | 2013.07.30 11:42 | close | 1256 | 0.01 | 0.86592 | 0.00000 | 0.87189 | 2.88 | 21284.61 |
| 3777 | 2013.07.30 11:42 | close | 1255 | 0.01 | 0.86592 | 0.00000 | 0.87026 | 5.55 | 21290.16 |
| 3778 | 2013.07.30 16:00 | sell | 1260 | 0.01 | 0.86748 | 0.00000 | 0.00000 | ||
| 3779 | 2013.07.30 16:00 | modify | 1260 | 0.01 | 0.86748 | 0.00000 | 0.85968 | ||
| 3780 | 2013.07.30 20:00 | sell | 1261 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
| 3781 | 2013.07.30 20:00 | modify | 1261 | 0.01 | 0.86995 | 0.00000 | 0.86215 | ||
| 3782 | 2013.07.31 20:00 | sell | 1262 | 0.02 | 0.87472 | 0.00000 | 0.00000 | ||
| 3783 | 2013.07.31 20:00 | modify | 1262 | 0.02 | 0.87472 | 0.00000 | 0.86692 | ||
| 3784 | 2013.08.01 12:00 | close | 1262 | 0.02 | 0.87157 | 0.00000 | 0.86692 | 10.07 | 21300.23 |
| 3785 | 2013.08.01 14:00 | close | 1261 | 0.01 | 0.87248 | 0.00000 | 0.86215 | -4.25 | 21295.98 |
| 3786 | 2013.08.01 16:00 | close | 1260 | 0.01 | 0.87115 | 0.00000 | 0.85968 | -6.11 | 21289.87 |
| 3787 | 2013.08.01 18:00 | buy | 1263 | 0.01 | 0.87307 | 0.00000 | 0.00000 | ||
| 3788 | 2013.08.01 18:00 | modify | 1263 | 0.01 | 0.87307 | 0.00000 | 0.88087 | ||
| 3789 | 2013.08.02 16:00 | buy | 1264 | 0.01 | 0.87024 | 0.00000 | 0.00000 | ||
| 3790 | 2013.08.02 16:00 | modify | 1264 | 0.01 | 0.87024 | 0.00000 | 0.87804 | ||
| 3791 | 2013.08.05 00:02 | buy | 1265 | 0.02 | 0.86833 | 0.00000 | 0.00000 | ||
| 3792 | 2013.08.05 00:02 | modify | 1265 | 0.02 | 0.86833 | 0.00000 | 0.87613 | ||
| 3793 | 2013.08.05 12:00 | buy | 1266 | 0.04 | 0.86546 | 0.00000 | 0.00000 | ||
| 3794 | 2013.08.05 12:00 | modify | 1266 | 0.04 | 0.86546 | 0.00000 | 0.87326 | ||
| 3795 | 2013.08.05 16:00 | buy | 1267 | 0.08 | 0.86383 | 0.00000 | 0.00000 | ||
| 3796 | 2013.08.05 16:00 | modify | 1267 | 0.08 | 0.86383 | 0.00000 | 0.87163 | ||
| 3797 | 2013.08.07 03:12 | close | 1267 | 0.08 | 0.86738 | 0.00000 | 0.87163 | 45.51 | 21335.38 |
| 3798 | 2013.08.07 03:12 | close | 1266 | 0.04 | 0.86738 | 0.00000 | 0.87326 | 12.10 | 21347.48 |
| 3799 | 2013.08.07 03:12 | close | 1265 | 0.02 | 0.86738 | 0.00000 | 0.87613 | -3.33 | 21344.15 |
| 3800 | 2013.08.07 03:12 | close | 1264 | 0.01 | 0.86738 | 0.00000 | 0.87804 | -4.78 | 21339.37 |
| 3801 | 2013.08.07 03:12 | close | 1263 | 0.01 | 0.86738 | 0.00000 | 0.88087 | -9.41 | 21329.96 |
| 3802 | 2013.08.07 16:00 | buy | 1268 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
| 3803 | 2013.08.07 16:00 | modify | 1268 | 0.01 | 0.86075 | 0.00000 | 0.86855 | ||
| 3804 | 2013.08.07 18:00 | buy | 1269 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
| 3805 | 2013.08.07 18:00 | modify | 1269 | 0.01 | 0.85851 | 0.00000 | 0.86631 | ||
| 3806 | 2013.08.13 18:00 | buy | 1270 | 0.02 | 0.85633 | 0.00000 | 0.00000 | ||
| 3807 | 2013.08.13 18:00 | modify | 1270 | 0.02 | 0.85633 | 0.00000 | 0.86413 | ||
| 3808 | 2013.08.14 18:00 | buy | 1271 | 0.04 | 0.85397 | 0.00000 | 0.00000 | ||
| 3809 | 2013.08.14 18:00 | modify | 1271 | 0.04 | 0.85397 | 0.00000 | 0.86177 | ||
| 3810 | 2013.08.15 16:00 | buy | 1272 | 0.08 | 0.85177 | 0.00000 | 0.00000 | ||
| 3811 | 2013.08.15 16:00 | modify | 1272 | 0.08 | 0.85177 | 0.00000 | 0.85957 | ||
| 3812 | 2013.08.20 15:20 | close | 1272 | 0.08 | 0.85546 | 0.00000 | 0.85957 | 47.34 | 21377.30 |
| 3813 | 2013.08.20 15:20 | close | 1271 | 0.04 | 0.85546 | 0.00000 | 0.86177 | 9.28 | 21386.58 |
| 3814 | 2013.08.20 15:20 | close | 1270 | 0.02 | 0.85546 | 0.00000 | 0.86413 | -3.07 | 21383.51 |
| 3815 | 2013.08.20 15:20 | close | 1269 | 0.01 | 0.85546 | 0.00000 | 0.86631 | -5.10 | 21378.41 |
| 3816 | 2013.08.20 15:20 | close | 1268 | 0.01 | 0.85546 | 0.00000 | 0.86855 | -8.76 | 21369.65 |
| 3817 | 2013.08.20 16:00 | sell | 1273 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 3818 | 2013.08.20 16:00 | modify | 1273 | 0.01 | 0.85658 | 0.00000 | 0.84878 | ||
| 3819 | 2013.08.21 12:00 | close | 1273 | 0.01 | 0.85423 | 0.00000 | 0.84878 | 3.73 | 21373.38 |
| 3820 | 2013.08.21 16:00 | buy | 1274 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
| 3821 | 2013.08.21 16:00 | modify | 1274 | 0.01 | 0.85324 | 0.00000 | 0.86104 | ||
| 3822 | 2013.08.22 06:00 | close | 1274 | 0.01 | 0.85497 | 0.00000 | 0.86104 | 2.72 | 21376.10 |
| 3823 | 2013.08.22 16:00 | sell | 1275 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 3824 | 2013.08.22 16:00 | modify | 1275 | 0.01 | 0.85511 | 0.00000 | 0.84731 | ||
| 3825 | 2013.08.22 18:00 | sell | 1276 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 3826 | 2013.08.22 18:00 | modify | 1276 | 0.01 | 0.85694 | 0.00000 | 0.84914 | ||
| 3827 | 2013.08.23 18:00 | sell | 1277 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
| 3828 | 2013.08.23 18:00 | modify | 1277 | 0.02 | 0.85945 | 0.00000 | 0.85165 | ||
| 3829 | 2013.08.27 18:00 | sell | 1278 | 0.04 | 0.86193 | 0.00000 | 0.00000 | ||
| 3830 | 2013.08.27 18:00 | modify | 1278 | 0.04 | 0.86193 | 0.00000 | 0.85413 | ||
| 3831 | 2013.08.29 09:29 | close | 1278 | 0.04 | 0.85718 | 0.00000 | 0.85413 | 30.60 | 21406.70 |
| 3832 | 2013.08.29 09:29 | close | 1277 | 0.02 | 0.85718 | 0.00000 | 0.85165 | 7.19 | 21413.89 |
| 3833 | 2013.08.29 09:29 | close | 1276 | 0.01 | 0.85718 | 0.00000 | 0.84914 | -0.50 | 21413.39 |
| 3834 | 2013.08.29 09:29 | close | 1275 | 0.01 | 0.85718 | 0.00000 | 0.84731 | -3.50 | 21409.89 |
| 3835 | 2013.08.29 16:00 | buy | 1279 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 3836 | 2013.08.29 16:00 | modify | 1279 | 0.01 | 0.85496 | 0.00000 | 0.86276 | ||
| 3837 | 2013.08.29 18:01 | buy | 1280 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 3838 | 2013.08.29 18:01 | modify | 1280 | 0.01 | 0.85335 | 0.00000 | 0.86115 | ||
| 3839 | 2013.09.02 00:01 | buy | 1281 | 0.02 | 0.85061 | 0.00000 | 0.00000 | ||
| 3840 | 2013.09.02 00:01 | modify | 1281 | 0.02 | 0.85061 | 0.00000 | 0.85841 | ||
| 3841 | 2013.09.02 08:00 | buy | 1282 | 0.04 | 0.84896 | 0.00000 | 0.00000 | ||
| 3842 | 2013.09.02 08:00 | modify | 1282 | 0.04 | 0.84896 | 0.00000 | 0.85676 | ||
| 3843 | 2013.09.03 10:00 | buy | 1283 | 0.08 | 0.84679 | 0.00000 | 0.00000 | ||
| 3844 | 2013.09.03 10:00 | modify | 1283 | 0.08 | 0.84679 | 0.00000 | 0.85459 | ||
| 3845 | 2013.09.05 16:00 | buy | 1284 | 0.14 | 0.84178 | 0.00000 | 0.00000 | ||
| 3846 | 2013.09.05 16:00 | modify | 1284 | 0.14 | 0.84178 | 0.00000 | 0.84958 | ||
| 3847 | 2013.09.13 20:00 | buy | 1285 | 0.24 | 0.83773 | 0.00000 | 0.00000 | ||
| 3848 | 2013.09.13 20:00 | modify | 1285 | 0.24 | 0.83773 | 0.00000 | 0.84553 | ||
| 3849 | 2013.09.19 11:30 | close | 1285 | 0.24 | 0.84265 | 0.00000 | 0.84553 | 190.30 | 21600.19 |
| 3850 | 2013.09.19 11:30 | close | 1284 | 0.14 | 0.84265 | 0.00000 | 0.84958 | 18.30 | 21618.49 |
| 3851 | 2013.09.19 11:30 | close | 1283 | 0.08 | 0.84265 | 0.00000 | 0.85459 | -55.07 | 21563.42 |
| 3852 | 2013.09.19 11:30 | close | 1282 | 0.04 | 0.84265 | 0.00000 | 0.85676 | -41.73 | 21521.69 |
| 3853 | 2013.09.19 11:30 | close | 1281 | 0.02 | 0.84265 | 0.00000 | 0.85841 | -26.26 | 21495.43 |
| 3854 | 2013.09.19 11:30 | close | 1280 | 0.01 | 0.84265 | 0.00000 | 0.86115 | -17.60 | 21477.83 |
| 3855 | 2013.09.19 11:30 | close | 1279 | 0.01 | 0.84265 | 0.00000 | 0.86276 | -20.23 | 21457.60 |
| 3856 | 2013.09.19 16:00 | sell | 1286 | 0.01 | 0.84238 | 0.00000 | 0.00000 | ||
| 3857 | 2013.09.19 16:00 | modify | 1286 | 0.01 | 0.84238 | 0.00000 | 0.83458 | ||
| 3858 | 2013.09.20 00:02 | sell | 1287 | 0.01 | 0.84405 | 0.00000 | 0.00000 | ||
| 3859 | 2013.09.20 00:02 | modify | 1287 | 0.01 | 0.84405 | 0.00000 | 0.83625 | ||
| 3860 | 2013.09.23 00:00 | sell | 1288 | 0.02 | 0.84594 | 0.00000 | 0.00000 | ||
| 3861 | 2013.09.23 00:00 | modify | 1288 | 0.02 | 0.84594 | 0.00000 | 0.83814 | ||
| 3862 | 2013.09.23 11:12 | close | 1288 | 0.02 | 0.84193 | 0.00000 | 0.83814 | 12.88 | 21470.48 |
| 3863 | 2013.09.23 11:12 | close | 1287 | 0.01 | 0.84193 | 0.00000 | 0.83625 | 3.36 | 21473.84 |
| 3864 | 2013.09.23 11:12 | close | 1286 | 0.01 | 0.84193 | 0.00000 | 0.83458 | 0.63 | 21474.47 |
| 3865 | 2013.09.23 16:00 | buy | 1289 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
| 3866 | 2013.09.23 16:00 | modify | 1289 | 0.01 | 0.84110 | 0.00000 | 0.84890 | ||
| 3867 | 2013.09.24 12:00 | close | 1289 | 0.01 | 0.84430 | 0.00000 | 0.84890 | 5.12 | 21479.59 |
| 3868 | 2013.09.24 16:00 | sell | 1290 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 3869 | 2013.09.24 16:00 | modify | 1290 | 0.01 | 0.84370 | 0.00000 | 0.83590 | ||
| 3870 | 2013.09.25 00:00 | close | 1290 | 0.01 | 0.84207 | 0.00000 | 0.83590 | 2.56 | 21482.15 |
| 3871 | 2013.09.25 16:02 | buy | 1291 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 3872 | 2013.09.25 16:02 | modify | 1291 | 0.01 | 0.84149 | 0.00000 | 0.84929 | ||
| 3873 | 2013.09.27 10:00 | buy | 1292 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 3874 | 2013.09.27 10:00 | modify | 1292 | 0.01 | 0.83874 | 0.00000 | 0.84654 | ||
| 3875 | 2013.09.30 00:00 | buy | 1293 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
| 3876 | 2013.09.30 00:00 | modify | 1293 | 0.02 | 0.83600 | 0.00000 | 0.84380 | ||
| 3877 | 2013.10.01 06:02 | buy | 1294 | 0.04 | 0.83435 | 0.00000 | 0.00000 | ||
| 3878 | 2013.10.01 06:02 | modify | 1294 | 0.04 | 0.83435 | 0.00000 | 0.84215 | ||
| 3879 | 2013.10.02 20:00 | close | 1294 | 0.04 | 0.83760 | 0.00000 | 0.84215 | 20.80 | 21502.95 |
| 3880 | 2013.10.03 16:16 | close | 1293 | 0.02 | 0.84070 | 0.00000 | 0.84380 | 15.14 | 21518.09 |
| 3881 | 2013.10.03 16:16 | close | 1292 | 0.01 | 0.84070 | 0.00000 | 0.84654 | 3.10 | 21521.19 |
| 3882 | 2013.10.03 16:16 | close | 1291 | 0.01 | 0.84070 | 0.00000 | 0.84929 | -1.40 | 21519.79 |
| 3883 | 2013.10.03 18:00 | sell | 1295 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 3884 | 2013.10.03 18:00 | modify | 1295 | 0.01 | 0.84248 | 0.00000 | 0.83468 | ||
| 3885 | 2013.10.04 12:00 | sell | 1296 | 0.01 | 0.84488 | 0.00000 | 0.00000 | ||
| 3886 | 2013.10.04 12:00 | modify | 1296 | 0.01 | 0.84488 | 0.00000 | 0.83708 | ||
| 3887 | 2013.10.04 14:00 | sell | 1297 | 0.02 | 0.84704 | 0.00000 | 0.00000 | ||
| 3888 | 2013.10.04 14:00 | modify | 1297 | 0.02 | 0.84704 | 0.00000 | 0.83924 | ||
| 3889 | 2013.10.07 16:00 | close | 1297 | 0.02 | 0.84322 | 0.00000 | 0.83924 | 12.26 | 21532.05 |
| 3890 | 2013.10.09 12:00 | sell | 1298 | 0.02 | 0.84658 | 0.00000 | 0.00000 | ||
| 3891 | 2013.10.09 12:00 | modify | 1298 | 0.02 | 0.84658 | 0.00000 | 0.83878 | ||
| 3892 | 2013.10.09 16:00 | sell | 1299 | 0.04 | 0.84846 | 0.00000 | 0.00000 | ||
| 3893 | 2013.10.09 16:00 | modify | 1299 | 0.04 | 0.84846 | 0.00000 | 0.84066 | ||
| 3894 | 2013.10.11 18:00 | sell | 1300 | 0.08 | 0.85053 | 0.00000 | 0.00000 | ||
| 3895 | 2013.10.11 18:00 | modify | 1300 | 0.08 | 0.85053 | 0.00000 | 0.84273 | ||
| 3896 | 2013.10.15 12:04 | close | 1300 | 0.08 | 0.84707 | 0.00000 | 0.84273 | 44.34 | 21576.39 |
| 3897 | 2013.10.15 12:04 | close | 1299 | 0.04 | 0.84707 | 0.00000 | 0.84066 | 8.64 | 21585.03 |
| 3898 | 2013.10.15 12:04 | close | 1298 | 0.02 | 0.84707 | 0.00000 | 0.83878 | -1.83 | 21583.20 |
| 3899 | 2013.10.15 12:04 | close | 1296 | 0.01 | 0.84707 | 0.00000 | 0.83708 | -3.69 | 21579.51 |
| 3900 | 2013.10.15 12:04 | close | 1295 | 0.01 | 0.84707 | 0.00000 | 0.83468 | -7.62 | 21571.89 |
| 3901 | 2013.10.15 16:04 | buy | 1301 | 0.01 | 0.84689 | 0.00000 | 0.00000 | ||
| 3902 | 2013.10.15 16:04 | modify | 1301 | 0.01 | 0.84689 | 0.00000 | 0.85469 | ||
| 3903 | 2013.10.15 20:00 | buy | 1302 | 0.01 | 0.84525 | 0.00000 | 0.00000 | ||
| 3904 | 2013.10.15 20:00 | modify | 1302 | 0.01 | 0.84525 | 0.00000 | 0.85305 | ||
| 3905 | 2013.10.16 19:36 | close | 1302 | 0.01 | 0.84871 | 0.00000 | 0.85305 | 5.54 | 21577.43 |
| 3906 | 2013.10.16 19:36 | close | 1301 | 0.01 | 0.84871 | 0.00000 | 0.85469 | 2.86 | 21580.29 |
| 3907 | 2013.10.16 20:00 | sell | 1303 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 3908 | 2013.10.16 20:00 | modify | 1303 | 0.01 | 0.84843 | 0.00000 | 0.84063 | ||
| 3909 | 2013.10.17 12:00 | sell | 1304 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 3910 | 2013.10.17 12:00 | modify | 1304 | 0.01 | 0.84680 | 0.00000 | 0.83900 | ||
| 3911 | 2013.10.18 12:46 | close | 1304 | 0.01 | 0.84495 | 0.00000 | 0.83900 | 2.92 | 21583.21 |
| 3912 | 2013.10.18 12:46 | close | 1303 | 0.01 | 0.84495 | 0.00000 | 0.84063 | 5.58 | 21588.79 |
| 3913 | 2013.10.18 16:00 | buy | 1305 | 0.01 | 0.84522 | 0.00000 | 0.00000 | ||
| 3914 | 2013.10.18 16:00 | modify | 1305 | 0.01 | 0.84522 | 0.00000 | 0.85302 | ||
| 3915 | 2013.10.21 20:00 | close | 1305 | 0.01 | 0.84684 | 0.00000 | 0.85302 | 2.54 | 21591.33 |
| 3916 | 2013.10.22 16:00 | sell | 1306 | 0.01 | 0.84861 | 0.00000 | 0.00000 | ||
| 3917 | 2013.10.22 16:00 | modify | 1306 | 0.01 | 0.84861 | 0.00000 | 0.84081 | ||
| 3918 | 2013.10.23 10:00 | sell | 1307 | 0.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 3919 | 2013.10.23 10:00 | modify | 1307 | 0.01 | 0.85208 | 0.00000 | 0.84428 | ||
| 3920 | 2013.10.24 16:00 | sell | 1308 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 3921 | 2013.10.24 16:00 | modify | 1308 | 0.02 | 0.85401 | 0.00000 | 0.84621 | ||
| 3922 | 2013.10.29 04:00 | sell | 1309 | 0.04 | 0.85666 | 0.00000 | 0.00000 | ||
| 3923 | 2013.10.29 04:00 | modify | 1309 | 0.04 | 0.85666 | 0.00000 | 0.84886 | ||
| 3924 | 2013.10.31 13:13 | close | 1309 | 0.04 | 0.85177 | 0.00000 | 0.84886 | 31.53 | 21622.86 |
| 3925 | 2013.10.31 13:13 | close | 1308 | 0.02 | 0.85177 | 0.00000 | 0.84621 | 7.09 | 21629.95 |
| 3926 | 2013.10.31 13:13 | close | 1307 | 0.01 | 0.85177 | 0.00000 | 0.84428 | 0.40 | 21630.35 |
| 3927 | 2013.10.31 13:13 | close | 1306 | 0.01 | 0.85177 | 0.00000 | 0.84081 | -5.27 | 21625.08 |
| 3928 | 2013.10.31 16:00 | buy | 1310 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
| 3929 | 2013.10.31 16:00 | modify | 1310 | 0.01 | 0.84926 | 0.00000 | 0.85706 | ||
| 3930 | 2013.10.31 18:00 | buy | 1311 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 3931 | 2013.10.31 18:00 | modify | 1311 | 0.01 | 0.84636 | 0.00000 | 0.85416 | ||
| 3932 | 2013.11.05 12:00 | buy | 1312 | 0.02 | 0.84096 | 0.00000 | 0.00000 | ||
| 3933 | 2013.11.05 12:00 | modify | 1312 | 0.02 | 0.84096 | 0.00000 | 0.84876 | ||
| 3934 | 2013.11.06 12:00 | buy | 1313 | 0.04 | 0.83916 | 0.00000 | 0.00000 | ||
| 3935 | 2013.11.06 12:00 | modify | 1313 | 0.04 | 0.83916 | 0.00000 | 0.84696 | ||
| 3936 | 2013.11.07 16:00 | buy | 1314 | 0.08 | 0.83246 | 0.00000 | 0.00000 | ||
| 3937 | 2013.11.07 16:00 | modify | 1314 | 0.08 | 0.83246 | 0.00000 | 0.84026 | ||
| 3938 | 2013.11.11 15:27 | close | 1314 | 0.08 | 0.83870 | 0.00000 | 0.84026 | 80.70 | 21705.78 |
| 3939 | 2013.11.11 15:27 | close | 1313 | 0.04 | 0.83870 | 0.00000 | 0.84696 | -3.47 | 21702.31 |
| 3940 | 2013.11.11 15:27 | close | 1312 | 0.02 | 0.83870 | 0.00000 | 0.84876 | -7.62 | 21694.69 |
| 3941 | 2013.11.11 15:27 | close | 1311 | 0.01 | 0.83870 | 0.00000 | 0.85416 | -12.63 | 21682.06 |
| 3942 | 2013.11.11 15:27 | close | 1310 | 0.01 | 0.83870 | 0.00000 | 0.85706 | -17.37 | 21664.69 |
| 3943 | 2013.11.11 16:00 | sell | 1315 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 3944 | 2013.11.11 16:00 | modify | 1315 | 0.01 | 0.83922 | 0.00000 | 0.83142 | ||
| 3945 | 2013.11.12 12:00 | sell | 1316 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 3946 | 2013.11.12 12:00 | modify | 1316 | 0.01 | 0.84260 | 0.00000 | 0.83480 | ||
| 3947 | 2013.11.12 16:00 | sell | 1317 | 0.02 | 0.84434 | 0.00000 | 0.00000 | ||
| 3948 | 2013.11.12 16:00 | modify | 1317 | 0.02 | 0.84434 | 0.00000 | 0.83654 | ||
| 3949 | 2013.11.13 06:00 | sell | 1318 | 0.04 | 0.84602 | 0.00000 | 0.00000 | ||
| 3950 | 2013.11.13 06:00 | modify | 1318 | 0.04 | 0.84602 | 0.00000 | 0.83822 | ||
| 3951 | 2013.11.13 12:00 | close | 1318 | 0.04 | 0.84274 | 0.00000 | 0.83822 | 20.99 | 21685.68 |
| 3952 | 2013.11.13 12:30 | close | 1317 | 0.02 | 0.83953 | 0.00000 | 0.83654 | 15.50 | 21701.18 |
| 3953 | 2013.11.13 12:30 | close | 1316 | 0.01 | 0.83953 | 0.00000 | 0.83480 | 4.91 | 21706.09 |
| 3954 | 2013.11.13 12:30 | close | 1315 | 0.01 | 0.83953 | 0.00000 | 0.83142 | -0.62 | 21705.47 |
| 3955 | 2013.11.13 16:00 | buy | 1319 | 0.01 | 0.84175 | 0.00000 | 0.00000 | ||
| 3956 | 2013.11.13 16:00 | modify | 1319 | 0.01 | 0.84175 | 0.00000 | 0.84955 | ||
| 3957 | 2013.11.13 18:00 | buy | 1320 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
| 3958 | 2013.11.13 18:00 | modify | 1320 | 0.01 | 0.83854 | 0.00000 | 0.84634 | ||
| 3959 | 2013.11.14 12:01 | buy | 1321 | 0.02 | 0.84014 | 0.00000 | 0.00000 | ||
| 3960 | 2013.11.14 12:01 | modify | 1321 | 0.02 | 0.84014 | 0.00000 | 0.84794 | ||
| 3961 | 2013.11.14 18:00 | buy | 1322 | 0.04 | 0.83656 | 0.00000 | 0.00000 | ||
| 3962 | 2013.11.14 18:00 | modify | 1322 | 0.04 | 0.83656 | 0.00000 | 0.84436 | ||
| 3963 | 2013.11.14 20:00 | buy | 1323 | 0.08 | 0.83848 | 0.00000 | 0.00000 | ||
| 3964 | 2013.11.14 20:00 | modify | 1323 | 0.08 | 0.83848 | 0.00000 | 0.84628 | ||
| 3965 | 2013.11.19 13:17 | close | 1323 | 0.08 | 0.84000 | 0.00000 | 0.84628 | 18.97 | 21724.44 |
| 3966 | 2013.11.19 13:17 | close | 1322 | 0.04 | 0.84000 | 0.00000 | 0.84436 | 22.03 | 21746.47 |
| 3967 | 2013.11.19 13:17 | close | 1321 | 0.02 | 0.84000 | 0.00000 | 0.84794 | -0.68 | 21745.79 |
| 3968 | 2013.11.19 13:17 | close | 1320 | 0.01 | 0.84000 | 0.00000 | 0.84634 | 2.27 | 21748.06 |
| 3969 | 2013.11.19 13:17 | close | 1319 | 0.01 | 0.84000 | 0.00000 | 0.84955 | -2.97 | 21745.09 |
| 3970 | 2013.11.19 16:00 | buy | 1324 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
| 3971 | 2013.11.19 16:00 | modify | 1324 | 0.01 | 0.83892 | 0.00000 | 0.84672 | ||
| 3972 | 2013.11.20 02:00 | close | 1324 | 0.01 | 0.84057 | 0.00000 | 0.84672 | 2.59 | 21747.68 |
| 3973 | 2013.11.20 16:00 | buy | 1325 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 3974 | 2013.11.20 16:00 | modify | 1325 | 0.01 | 0.83776 | 0.00000 | 0.84556 | ||
| 3975 | 2013.11.20 18:00 | buy | 1326 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 3976 | 2013.11.20 18:00 | modify | 1326 | 0.01 | 0.83283 | 0.00000 | 0.84063 | ||
| 3977 | 2013.11.21 00:00 | buy | 1327 | 0.02 | 0.83453 | 0.00000 | 0.00000 | ||
| 3978 | 2013.11.21 00:00 | modify | 1327 | 0.02 | 0.83453 | 0.00000 | 0.84233 | ||
| 3979 | 2013.11.22 22:04 | close | 1326 | 0.01 | 0.83613 | 0.00000 | 0.84063 | 5.29 | 21752.97 |
| 3980 | 2013.11.25 18:01 | close | 1327 | 0.02 | 0.83613 | 0.00000 | 0.84233 | 5.00 | 21757.97 |
| 3981 | 2013.11.26 00:00 | close | 1325 | 0.01 | 0.83614 | 0.00000 | 0.84556 | -2.76 | 21755.21 |
| 3982 | 2013.11.26 16:00 | sell | 1328 | 0.01 | 0.83832 | 0.00000 | 0.00000 | ||
| 3983 | 2013.11.26 16:00 | modify | 1328 | 0.01 | 0.83832 | 0.00000 | 0.83052 | ||
| 3984 | 2013.11.27 12:00 | close | 1328 | 0.01 | 0.83594 | 0.00000 | 0.83052 | 3.78 | 21758.99 |
| 3985 | 2013.11.27 16:00 | buy | 1329 | 0.01 | 0.83383 | 0.00000 | 0.00000 | ||
| 3986 | 2013.11.27 16:00 | modify | 1329 | 0.01 | 0.83383 | 0.00000 | 0.84163 | ||
| 3987 | 2013.11.28 14:00 | buy | 1330 | 0.01 | 0.83182 | 0.00000 | 0.00000 | ||
| 3988 | 2013.11.28 14:00 | modify | 1330 | 0.01 | 0.83182 | 0.00000 | 0.83962 | ||
| 3989 | 2013.11.29 22:00 | buy | 1331 | 0.02 | 0.83022 | 0.00000 | 0.00000 | ||
| 3990 | 2013.11.29 22:00 | modify | 1331 | 0.02 | 0.83022 | 0.00000 | 0.83802 | ||
| 3991 | 2013.12.02 04:00 | buy | 1332 | 0.04 | 0.82818 | 0.00000 | 0.00000 | ||
| 3992 | 2013.12.02 04:00 | modify | 1332 | 0.04 | 0.82818 | 0.00000 | 0.83598 | ||
| 3993 | 2013.12.02 12:00 | buy | 1333 | 0.08 | 0.82616 | 0.00000 | 0.00000 | ||
| 3994 | 2013.12.02 12:00 | modify | 1333 | 0.08 | 0.82616 | 0.00000 | 0.83396 | ||
| 3995 | 2013.12.04 10:32 | close | 1333 | 0.08 | 0.82961 | 0.00000 | 0.83396 | 44.21 | 21803.20 |
| 3996 | 2013.12.04 10:32 | close | 1332 | 0.04 | 0.82961 | 0.00000 | 0.83598 | 8.89 | 21812.09 |
| 3997 | 2013.12.04 10:32 | close | 1331 | 0.02 | 0.82961 | 0.00000 | 0.83802 | -2.23 | 21809.86 |
| 3998 | 2013.12.04 10:32 | close | 1330 | 0.01 | 0.82961 | 0.00000 | 0.83962 | -3.72 | 21806.14 |
| 3999 | 2013.12.04 10:32 | close | 1329 | 0.01 | 0.82961 | 0.00000 | 0.84163 | -7.01 | 21799.13 |
| 4000 | 2013.12.04 16:00 | sell | 1334 | 0.01 | 0.82911 | 0.00000 | 0.00000 | ||
| 4001 | 2013.12.04 16:00 | modify | 1334 | 0.01 | 0.82911 | 0.00000 | 0.82131 | ||
| 4002 | 2013.12.05 12:00 | sell | 1335 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
| 4003 | 2013.12.05 12:00 | modify | 1335 | 0.01 | 0.83152 | 0.00000 | 0.82372 | ||
| 4004 | 2013.12.05 16:00 | sell | 1336 | 0.02 | 0.83314 | 0.00000 | 0.00000 | ||
| 4005 | 2013.12.05 16:00 | modify | 1336 | 0.02 | 0.83314 | 0.00000 | 0.82534 | ||
| 4006 | 2013.12.05 18:00 | sell | 1337 | 0.04 | 0.83674 | 0.00000 | 0.00000 | ||
| 4007 | 2013.12.05 18:00 | modify | 1337 | 0.04 | 0.83674 | 0.00000 | 0.82894 | ||
| 4008 | 2013.12.06 20:04 | sell | 1338 | 0.08 | 0.83836 | 0.00000 | 0.00000 | ||
| 4009 | 2013.12.06 20:04 | modify | 1338 | 0.08 | 0.83836 | 0.00000 | 0.83056 | ||
| 4010 | 2013.12.12 08:00 | sell | 1339 | 0.14 | 0.84281 | 0.00000 | 0.00000 | ||
| 4011 | 2013.12.12 08:00 | modify | 1339 | 0.14 | 0.84281 | 0.00000 | 0.83501 | ||
| 4012 | 2013.12.18 21:00 | close | 1339 | 0.14 | 0.83843 | 0.00000 | 0.83501 | 98.66 | 21897.79 |
| 4013 | 2013.12.18 21:00 | close | 1338 | 0.08 | 0.83843 | 0.00000 | 0.83056 | -1.83 | 21895.96 |
| 4014 | 2013.12.18 21:00 | close | 1337 | 0.04 | 0.83843 | 0.00000 | 0.82894 | -11.52 | 21884.44 |
| 4015 | 2013.12.18 21:00 | close | 1336 | 0.02 | 0.83843 | 0.00000 | 0.82534 | -17.53 | 21866.91 |
| 4016 | 2013.12.18 21:00 | close | 1335 | 0.01 | 0.83843 | 0.00000 | 0.82372 | -11.41 | 21855.50 |
| 4017 | 2013.12.18 21:00 | close | 1334 | 0.01 | 0.83843 | 0.00000 | 0.82131 | -15.35 | 21840.15 |
| 4018 | 2013.12.19 16:00 | buy | 1340 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 4019 | 2013.12.19 16:00 | modify | 1340 | 0.01 | 0.83648 | 0.00000 | 0.84428 | ||
| 4020 | 2013.12.19 20:00 | buy | 1341 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 4021 | 2013.12.19 20:00 | modify | 1341 | 0.01 | 0.83461 | 0.00000 | 0.84241 | ||
| 4022 | 2013.12.23 15:51 | close | 1341 | 0.01 | 0.83820 | 0.00000 | 0.84241 | 5.76 | 21845.91 |
| 4023 | 2013.12.23 15:51 | close | 1340 | 0.01 | 0.83820 | 0.00000 | 0.84428 | 2.70 | 21848.61 |
| 4024 | 2014.01.10 16:04 | sell | 1342 | 0.01 | 0.82740 | 0.00000 | 0.00000 | ||
| 4025 | 2014.01.10 16:04 | modify | 1342 | 0.01 | 0.82740 | 0.00000 | 0.81960 | ||
| 4026 | 2014.01.10 18:04 | sell | 1343 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 4027 | 2014.01.10 18:04 | modify | 1343 | 0.01 | 0.82939 | 0.00000 | 0.82159 | ||
| 4028 | 2014.01.13 12:00 | sell | 1344 | 0.02 | 0.83137 | 0.00000 | 0.00000 | ||
| 4029 | 2014.01.13 12:00 | modify | 1344 | 0.02 | 0.83137 | 0.00000 | 0.82357 | ||
| 4030 | 2014.01.13 16:00 | sell | 1345 | 0.04 | 0.83413 | 0.00000 | 0.00000 | ||
| 4031 | 2014.01.13 16:00 | modify | 1345 | 0.04 | 0.83413 | 0.00000 | 0.82633 | ||
| 4032 | 2014.01.15 11:59 | close | 1345 | 0.04 | 0.82935 | 0.00000 | 0.82633 | 30.80 | 21879.41 |
| 4033 | 2014.01.15 11:59 | close | 1344 | 0.02 | 0.82935 | 0.00000 | 0.82357 | 6.38 | 21885.79 |
| 4034 | 2014.01.15 11:59 | close | 1343 | 0.01 | 0.82935 | 0.00000 | 0.82159 | -0.05 | 21885.74 |
| 4035 | 2014.01.15 11:59 | close | 1342 | 0.01 | 0.82935 | 0.00000 | 0.81960 | -3.30 | 21882.44 |
| 4036 | 2014.01.15 18:00 | sell | 1346 | 0.01 | 0.83141 | 0.00000 | 0.00000 | ||
| 4037 | 2014.01.15 18:00 | modify | 1346 | 0.01 | 0.83141 | 0.00000 | 0.82361 | ||
| 4038 | 2014.01.16 12:00 | sell | 1347 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 4039 | 2014.01.16 12:00 | modify | 1347 | 0.01 | 0.83318 | 0.00000 | 0.82538 | ||
| 4040 | 2014.01.17 11:30 | close | 1347 | 0.01 | 0.82959 | 0.00000 | 0.82538 | 5.76 | 21888.20 |
| 4041 | 2014.01.17 11:30 | close | 1346 | 0.01 | 0.82959 | 0.00000 | 0.82361 | 2.86 | 21891.06 |
| 4042 | 2014.01.17 16:00 | buy | 1348 | 0.01 | 0.82569 | 0.00000 | 0.00000 | ||
| 4043 | 2014.01.17 16:00 | modify | 1348 | 0.01 | 0.82569 | 0.00000 | 0.83349 | ||
| 4044 | 2014.01.20 02:02 | buy | 1349 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 4045 | 2014.01.20 02:02 | modify | 1349 | 0.01 | 0.82405 | 0.00000 | 0.83185 | ||
| 4046 | 2014.01.21 16:00 | buy | 1350 | 0.02 | 0.82210 | 0.00000 | 0.00000 | ||
| 4047 | 2014.01.21 16:00 | modify | 1350 | 0.02 | 0.82210 | 0.00000 | 0.82990 | ||
| 4048 | 2014.01.22 12:00 | buy | 1351 | 0.04 | 0.81877 | 0.00000 | 0.00000 | ||
| 4049 | 2014.01.22 12:00 | modify | 1351 | 0.04 | 0.81877 | 0.00000 | 0.82657 | ||
| 4050 | 2014.01.23 21:32 | close | 1351 | 0.04 | 0.82380 | 0.00000 | 0.82657 | 32.44 | 21923.50 |
| 4051 | 2014.01.23 21:32 | close | 1350 | 0.02 | 0.82380 | 0.00000 | 0.82990 | 5.33 | 21928.83 |
| 4052 | 2014.01.23 21:32 | close | 1349 | 0.01 | 0.82380 | 0.00000 | 0.83185 | -0.52 | 21928.31 |
| 4053 | 2014.01.23 21:32 | close | 1348 | 0.01 | 0.82380 | 0.00000 | 0.83349 | -3.20 | 21925.11 |
| 4054 | 2014.01.24 16:00 | sell | 1352 | 0.01 | 0.82815 | 0.00000 | 0.00000 | ||
| 4055 | 2014.01.24 16:00 | modify | 1352 | 0.01 | 0.82815 | 0.00000 | 0.82035 | ||
| 4056 | 2014.01.27 02:00 | sell | 1353 | 0.01 | 0.82983 | 0.00000 | 0.00000 | ||
| 4057 | 2014.01.27 02:00 | modify | 1353 | 0.01 | 0.82983 | 0.00000 | 0.82203 | ||
| 4058 | 2014.01.27 12:37 | close | 1353 | 0.01 | 0.82632 | 0.00000 | 0.82203 | 5.63 | 21930.74 |
| 4059 | 2014.01.27 12:37 | close | 1352 | 0.01 | 0.82632 | 0.00000 | 0.82035 | 2.88 | 21933.62 |
| 4060 | 2014.01.27 16:00 | buy | 1354 | 0.01 | 0.82415 | 0.00000 | 0.00000 | ||
| 4061 | 2014.01.27 16:00 | modify | 1354 | 0.01 | 0.82415 | 0.00000 | 0.83195 | ||
| 4062 | 2014.01.30 12:00 | close | 1354 | 0.01 | 0.82615 | 0.00000 | 0.83195 | 3.16 | 21936.78 |
| 4063 | 2014.01.30 16:00 | buy | 1355 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 4064 | 2014.01.30 16:00 | modify | 1355 | 0.01 | 0.82315 | 0.00000 | 0.83095 | ||
| 4065 | 2014.01.31 12:02 | close | 1355 | 0.01 | 0.82152 | 0.00000 | 0.83095 | -2.77 | 21934.01 |
| 4066 | 2014.01.31 16:02 | buy | 1356 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 4067 | 2014.01.31 16:02 | modify | 1356 | 0.01 | 0.82048 | 0.00000 | 0.82828 | ||
| 4068 | 2014.02.03 10:00 | close | 1356 | 0.01 | 0.82223 | 0.00000 | 0.82828 | 2.75 | 21936.76 |
| 4069 | 2014.02.03 16:00 | sell | 1357 | 0.01 | 0.82553 | 0.00000 | 0.00000 | ||
| 4070 | 2014.02.03 16:00 | modify | 1357 | 0.01 | 0.82553 | 0.00000 | 0.81773 | ||
| 4071 | 2014.02.03 18:00 | sell | 1358 | 0.01 | 0.82769 | 0.00000 | 0.00000 | ||
| 4072 | 2014.02.03 18:00 | modify | 1358 | 0.01 | 0.82769 | 0.00000 | 0.81989 | ||
| 4073 | 2014.02.03 22:00 | sell | 1359 | 0.02 | 0.82979 | 0.00000 | 0.00000 | ||
| 4074 | 2014.02.03 22:00 | modify | 1359 | 0.02 | 0.82979 | 0.00000 | 0.82199 | ||
| 4075 | 2014.02.06 16:00 | sell | 1360 | 0.04 | 0.83386 | 0.00000 | 0.00000 | ||
| 4076 | 2014.02.06 16:00 | modify | 1360 | 0.04 | 0.83386 | 0.00000 | 0.82606 | ||
| 4077 | 2014.02.07 08:00 | sell | 1361 | 0.08 | 0.83205 | 0.00000 | 0.00000 | ||
| 4078 | 2014.02.07 08:00 | modify | 1361 | 0.08 | 0.83205 | 0.00000 | 0.82425 | ||
| 4079 | 2014.02.07 10:32 | close | 1361 | 0.08 | 0.82993 | 0.00000 | 0.82425 | 26.81 | 21963.57 |
| 4080 | 2014.02.07 10:32 | close | 1360 | 0.04 | 0.82993 | 0.00000 | 0.82606 | 25.25 | 21988.82 |
| 4081 | 2014.02.07 10:32 | close | 1359 | 0.02 | 0.82993 | 0.00000 | 0.82199 | -0.69 | 21988.13 |
| 4082 | 2014.02.07 10:32 | close | 1358 | 0.01 | 0.82993 | 0.00000 | 0.81989 | -3.77 | 21984.36 |
| 4083 | 2014.02.07 10:32 | close | 1357 | 0.01 | 0.82993 | 0.00000 | 0.81773 | -7.30 | 21977.06 |
| 4084 | 2014.02.07 16:00 | buy | 1362 | 0.01 | 0.83108 | 0.00000 | 0.00000 | ||
| 4085 | 2014.02.07 16:00 | modify | 1362 | 0.01 | 0.83108 | 0.00000 | 0.83888 | ||
| 4086 | 2014.02.11 10:00 | close | 1362 | 0.01 | 0.83284 | 0.00000 | 0.83888 | 2.77 | 21979.83 |
| 4087 | 2014.02.11 16:00 | buy | 1363 | 0.01 | 0.83035 | 0.00000 | 0.00000 | ||
| 4088 | 2014.02.11 16:00 | modify | 1363 | 0.01 | 0.83035 | 0.00000 | 0.83815 | ||
| 4089 | 2014.02.12 06:04 | buy | 1364 | 0.01 | 0.82874 | 0.00000 | 0.00000 | ||
| 4090 | 2014.02.12 06:04 | modify | 1364 | 0.01 | 0.82874 | 0.00000 | 0.83654 | ||
| 4091 | 2014.02.12 14:00 | buy | 1365 | 0.02 | 0.82176 | 0.00000 | 0.00000 | ||
| 4092 | 2014.02.12 14:00 | modify | 1365 | 0.02 | 0.82176 | 0.00000 | 0.82956 | ||
| 4093 | 2014.02.12 18:00 | buy | 1366 | 0.04 | 0.81950 | 0.00000 | 0.00000 | ||
| 4094 | 2014.02.12 18:00 | modify | 1366 | 0.04 | 0.81950 | 0.00000 | 0.82730 | ||
| 4095 | 2014.02.17 00:00 | buy | 1367 | 0.08 | 0.81768 | 0.00000 | 0.00000 | ||
| 4096 | 2014.02.17 00:00 | modify | 1367 | 0.08 | 0.81768 | 0.00000 | 0.82548 | ||
| 4097 | 2014.02.18 10:49 | close | 1367 | 0.08 | 0.82174 | 0.00000 | 0.82548 | 52.19 | 22032.02 |
| 4098 | 2014.02.18 10:49 | close | 1366 | 0.04 | 0.82174 | 0.00000 | 0.82730 | 14.19 | 22046.21 |
| 4099 | 2014.02.18 10:49 | close | 1365 | 0.02 | 0.82174 | 0.00000 | 0.82956 | -0.29 | 22045.92 |
| 4100 | 2014.02.18 10:49 | close | 1364 | 0.01 | 0.82174 | 0.00000 | 0.83654 | -11.55 | 22034.37 |
| 4101 | 2014.02.18 10:49 | close | 1363 | 0.01 | 0.82174 | 0.00000 | 0.83815 | -14.19 | 22020.18 |
| 4102 | 2014.02.18 16:00 | sell | 1368 | 0.01 | 0.82283 | 0.00000 | 0.00000 | ||
| 4103 | 2014.02.18 16:00 | modify | 1368 | 0.01 | 0.82283 | 0.00000 | 0.81503 | ||
| 4104 | 2014.02.18 22:00 | sell | 1369 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 4105 | 2014.02.18 22:00 | modify | 1369 | 0.01 | 0.82464 | 0.00000 | 0.81684 | ||
| 4106 | 2014.02.24 10:00 | sell | 1370 | 0.02 | 0.82625 | 0.00000 | 0.00000 | ||
| 4107 | 2014.02.24 10:00 | modify | 1370 | 0.02 | 0.82625 | 0.00000 | 0.81845 | ||
| 4108 | 2014.02.25 12:00 | close | 1370 | 0.02 | 0.82304 | 0.00000 | 0.81845 | 10.26 | 22030.44 |
| 4109 | 2014.02.27 00:00 | close | 1369 | 0.01 | 0.82114 | 0.00000 | 0.81684 | 5.61 | 22036.05 |
| 4110 | 2014.02.27 02:00 | close | 1368 | 0.01 | 0.82106 | 0.00000 | 0.81503 | 2.78 | 22038.83 |
| 4111 | 2014.02.27 16:00 | buy | 1371 | 0.01 | 0.82091 | 0.00000 | 0.00000 | ||
| 4112 | 2014.02.27 16:00 | modify | 1371 | 0.01 | 0.82091 | 0.00000 | 0.82871 | ||
| 4113 | 2014.02.28 12:00 | buy | 1372 | 0.01 | 0.82253 | 0.00000 | 0.00000 | ||
| 4114 | 2014.02.28 12:00 | modify | 1372 | 0.01 | 0.82253 | 0.00000 | 0.83033 | ||
| 4115 | 2014.02.28 12:12 | close | 1372 | 0.01 | 0.82436 | 0.00000 | 0.83033 | 2.88 | 22041.71 |
| 4116 | 2014.02.28 12:12 | close | 1371 | 0.01 | 0.82436 | 0.00000 | 0.82871 | 5.53 | 22047.24 |
| 4117 | 2014.02.28 16:00 | sell | 1373 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 4118 | 2014.02.28 16:00 | modify | 1373 | 0.01 | 0.82589 | 0.00000 | 0.81809 | ||
| 4119 | 2014.02.28 18:00 | sell | 1374 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 4120 | 2014.02.28 18:00 | modify | 1374 | 0.01 | 0.82403 | 0.00000 | 0.81623 | ||
| 4121 | 2014.03.05 11:35 | close | 1374 | 0.01 | 0.82230 | 0.00000 | 0.81623 | 2.72 | 22049.96 |
| 4122 | 2014.03.05 11:35 | close | 1373 | 0.01 | 0.82230 | 0.00000 | 0.81809 | 5.76 | 22055.72 |
| 4123 | 2014.03.05 16:00 | buy | 1375 | 0.01 | 0.82129 | 0.00000 | 0.00000 | ||
| 4124 | 2014.03.05 16:00 | modify | 1375 | 0.01 | 0.82129 | 0.00000 | 0.82909 | ||
| 4125 | 2014.03.06 15:56 | close | 1375 | 0.01 | 0.82650 | 0.00000 | 0.82909 | 8.41 | 22064.13 |
| 4126 | 2014.03.06 16:00 | sell | 1376 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 4127 | 2014.03.06 16:00 | modify | 1376 | 0.01 | 0.82652 | 0.00000 | 0.81872 | ||
| 4128 | 2014.03.06 18:04 | sell | 1377 | 0.01 | 0.82813 | 0.00000 | 0.00000 | ||
| 4129 | 2014.03.06 18:04 | modify | 1377 | 0.01 | 0.82813 | 0.00000 | 0.82033 | ||
| 4130 | 2014.03.10 00:02 | sell | 1378 | 0.02 | 0.82976 | 0.00000 | 0.00000 | ||
| 4131 | 2014.03.10 00:02 | modify | 1378 | 0.02 | 0.82976 | 0.00000 | 0.82196 | ||
| 4132 | 2014.03.10 10:00 | sell | 1379 | 0.04 | 0.83177 | 0.00000 | 0.00000 | ||
| 4133 | 2014.03.10 10:00 | modify | 1379 | 0.04 | 0.83177 | 0.00000 | 0.82397 | ||
| 4134 | 2014.03.10 14:00 | sell | 1380 | 0.08 | 0.83398 | 0.00000 | 0.00000 | ||
| 4135 | 2014.03.10 14:00 | modify | 1380 | 0.08 | 0.83398 | 0.00000 | 0.82618 | ||
| 4136 | 2014.03.18 16:00 | sell | 1381 | 0.14 | 0.83838 | 0.00000 | 0.00000 | ||
| 4137 | 2014.03.18 16:00 | modify | 1381 | 0.14 | 0.83838 | 0.00000 | 0.83058 | ||
| 4138 | 2014.03.20 11:33 | close | 1381 | 0.14 | 0.83412 | 0.00000 | 0.83058 | 95.91 | 22160.04 |
| 4139 | 2014.03.20 11:33 | close | 1380 | 0.08 | 0.83412 | 0.00000 | 0.82618 | -2.75 | 22157.29 |
| 4140 | 2014.03.20 11:33 | close | 1379 | 0.04 | 0.83412 | 0.00000 | 0.82397 | -15.83 | 22141.46 |
| 4141 | 2014.03.20 11:33 | close | 1378 | 0.02 | 0.83412 | 0.00000 | 0.82196 | -14.49 | 22126.97 |
| 4142 | 2014.03.20 11:33 | close | 1377 | 0.01 | 0.83412 | 0.00000 | 0.82033 | -9.90 | 22117.07 |
| 4143 | 2014.03.20 11:33 | close | 1376 | 0.01 | 0.83412 | 0.00000 | 0.81872 | -12.53 | 22104.54 |
| 4144 | 2014.03.20 16:00 | buy | 1382 | 0.01 | 0.83484 | 0.00000 | 0.00000 | ||
| 4145 | 2014.03.20 16:00 | modify | 1382 | 0.01 | 0.83484 | 0.00000 | 0.84264 | ||
| 4146 | 2014.03.21 16:00 | close | 1382 | 0.01 | 0.83682 | 0.00000 | 0.84264 | 3.12 | 22107.66 |
| 4147 | 2014.03.21 18:00 | sell | 1383 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 4148 | 2014.03.21 18:00 | modify | 1383 | 0.01 | 0.83549 | 0.00000 | 0.82769 | ||
| 4149 | 2014.03.24 00:00 | sell | 1384 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 4150 | 2014.03.24 00:00 | modify | 1384 | 0.01 | 0.83766 | 0.00000 | 0.82986 | ||
| 4151 | 2014.03.25 18:15 | close | 1384 | 0.01 | 0.83393 | 0.00000 | 0.82986 | 5.99 | 22113.65 |
| 4152 | 2014.03.25 18:15 | close | 1383 | 0.01 | 0.83393 | 0.00000 | 0.82769 | 2.44 | 22116.09 |
| 4153 | 2014.03.25 20:00 | buy | 1385 | 0.01 | 0.83678 | 0.00000 | 0.00000 | ||
| 4154 | 2014.03.25 20:00 | modify | 1385 | 0.01 | 0.83678 | 0.00000 | 0.84458 | ||
| 4155 | 2014.03.26 10:04 | buy | 1386 | 0.01 | 0.83518 | 0.00000 | 0.00000 | ||
| 4156 | 2014.03.26 10:04 | modify | 1386 | 0.01 | 0.83518 | 0.00000 | 0.84298 | ||
| 4157 | 2014.03.26 14:00 | buy | 1387 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
| 4158 | 2014.03.26 14:00 | modify | 1387 | 0.02 | 0.83356 | 0.00000 | 0.84136 | ||
| 4159 | 2014.03.26 22:00 | buy | 1388 | 0.04 | 0.83163 | 0.00000 | 0.00000 | ||
| 4160 | 2014.03.26 22:00 | modify | 1388 | 0.04 | 0.83163 | 0.00000 | 0.83943 | ||
| 4161 | 2014.03.27 12:00 | buy | 1389 | 0.08 | 0.82742 | 0.00000 | 0.00000 | ||
| 4162 | 2014.03.27 12:00 | modify | 1389 | 0.08 | 0.82742 | 0.00000 | 0.83522 | ||
| 4163 | 2014.04.04 23:59 | close at stop | 1389 | 0.08 | 0.82635 | 0.00000 | 0.83522 | -14.91 | 22101.18 |
| 4164 | 2014.04.04 23:59 | close at stop | 1388 | 0.04 | 0.82635 | 0.00000 | 0.83943 | -34.99 | 22066.19 |
| 4165 | 2014.04.04 23:59 | close at stop | 1387 | 0.02 | 0.82635 | 0.00000 | 0.84136 | -23.81 | 22042.38 |
| 4166 | 2014.04.04 23:59 | close at stop | 1386 | 0.01 | 0.82635 | 0.00000 | 0.84298 | -14.54 | 22027.84 |
| 4167 | 2014.04.04 23:59 | close at stop | 1385 | 0.01 | 0.82635 | 0.00000 | 0.84458 | -17.16 | 22010.68 |