Strategy Tester Report
Fx Splitter 5.2.0
Alpari-ECN-Live (Build 625)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Hour (H1) 2010.01.03 22:04 - 2014.04.07 23:59 (2010.01.01 - 2014.04.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="EURGBP NY w6"; MinTimeHour=2; OffSetHour=0; PeriodMA=27; Threshold=1; TakeProfit=396; TakeProfitPerLot=84; LotMult=1.7; NLevelsMax=9; SLpips=0; TPpips=78; CloseType=4; NLevelsSwitch=7; Delay=6; MinDistPips=16; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=25; TrendLevel=57; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2333; slip=1; comment_color=Gold; box_color=Black; Comments="NY";
Bars in test26642Ticks modelled76682155Modelling quality99.90%
Mismatched charts errors0
Initial deposit12000.00Spread25
Total net profit10010.68Gross profit18192.54Gross loss-8181.86
Profit factor2.22Expected payoff7.21
Absolute drawdown3536.77Maximal drawdown4085.70 (21.46%)Relative drawdown29.59% (3556.35)
Total trades1389Short positions (won %)674 (65.43%)Long positions (won %)715 (66.71%)
Profit trades (% of total)918 (66.09%)Loss trades (% of total)471 (33.91%)
Largestprofit trade872.08loss trade-202.13
Averageprofit trade19.82loss trade-17.37
Maximumconsecutive wins (profit in money)21 (274.91)consecutive losses (loss in money)7 (-774.82)
Maximalconsecutive profit (count of wins)1780.85 (4)consecutive loss (count of losses)-774.82 (7)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 16:00sell10.010.898900.000000.00000
22010.01.11 16:00modify10.010.898900.000000.89110
32010.01.11 20:02sell20.010.900550.000000.00000
42010.01.11 20:02modify20.010.900550.000000.89275
52010.01.12 10:03sell30.020.902150.000000.00000
62010.01.12 10:03modify30.020.902150.000000.89435
72010.01.12 11:55close30.020.898250.000000.8943512.5312012.53
82010.01.12 11:55close20.010.898250.000000.892753.6512016.18
92010.01.12 11:55close10.010.898250.000000.891100.9512017.13
102010.01.12 16:03buy40.010.897750.000000.00000
112010.01.12 16:03modify40.010.897750.000000.90555
122010.01.13 04:00buy50.010.895800.000000.00000
132010.01.13 04:00modify50.010.895800.000000.90360
142010.01.13 10:00buy60.020.893600.000000.00000
152010.01.13 10:00modify60.020.893600.000000.90140
162010.01.13 20:00buy70.040.891400.000000.00000
172010.01.13 20:00modify70.040.891400.000000.89920
182010.01.14 16:00buy80.080.889600.000000.00000
192010.01.14 16:00modify80.080.889600.000000.89740
202010.01.15 04:00buy90.140.885600.000000.00000
212010.01.15 04:00modify90.140.885600.000000.89340
222010.01.18 04:00buy100.240.881600.000000.00000
232010.01.18 04:00modify100.240.881600.000000.88940
242010.01.19 04:00buy110.410.877400.000000.00000
252010.01.19 04:00modify110.410.877400.000000.88520
262010.01.19 20:00buy120.690.873000.000000.00000
272010.01.19 20:00modify120.690.873000.000000.88080
282010.01.22 18:56close120.690.878500.000000.88080612.5612629.69
292010.01.22 18:56close110.410.878500.000000.8852069.0312698.72
302010.01.22 18:56close100.240.878500.000000.88940-124.4012574.32
312010.01.22 18:56close90.140.878500.000000.89340-164.1312410.19
322010.01.22 18:56close80.080.878500.000000.89740-146.1112264.08
332010.01.22 18:56close70.040.878500.000000.89920-84.8212179.26
342010.01.22 18:56close60.020.878500.000000.90140-49.6112129.65
352010.01.22 18:56close50.010.878500.000000.90360-28.4012101.25
362010.01.22 18:56close40.010.878500.000000.90555-31.5812069.67
372010.01.25 16:01buy130.010.875500.000000.00000
382010.01.25 16:01modify130.010.875500.000000.88330
392010.01.25 18:01buy140.010.873500.000000.00000
402010.01.25 18:01modify140.010.873500.000000.88130
412010.01.25 20:01buy150.020.871700.000000.00000
422010.01.25 20:01modify150.020.871700.000000.87950
432010.01.26 06:00buy160.040.870050.000000.00000
442010.01.26 06:00modify160.040.870050.000000.87785
452010.01.26 11:51close160.040.874250.000000.8778527.0112096.68
462010.01.26 11:51close150.020.874250.000000.879508.1112104.79
472010.01.26 11:51close140.010.874250.000000.881301.1112105.90
482010.01.26 11:51close130.010.874250.000000.88330-2.1512103.75
492010.01.26 16:00sell170.010.873850.000000.00000
502010.01.26 16:00modify170.010.873850.000000.86605
512010.01.26 18:00close170.010.870800.000000.866054.8812108.63
522010.01.26 20:00sell180.010.872950.000000.00000
532010.01.26 20:00modify180.010.872950.000000.86515
542010.01.27 00:04sell190.010.871200.000000.00000
552010.01.27 00:04modify190.010.871200.000000.86340
562010.01.27 11:07close190.010.869350.000000.863402.9112111.54
572010.01.27 11:07close180.010.869350.000000.865155.7712117.31
582010.01.27 16:00buy200.010.866350.000000.00000
592010.01.27 16:00modify200.010.866350.000000.87415
602010.01.27 20:00buy210.010.867950.000000.00000
612010.01.27 20:00modify210.010.867950.000000.87575
622010.01.28 04:00buy220.020.864550.000000.00000
632010.01.28 04:00modify220.020.864550.000000.87235
642010.01.28 08:00buy230.040.866250.000000.00000
652010.01.28 08:00modify230.040.866250.000000.87405
662010.01.28 12:02buy240.080.862900.000000.00000
672010.01.28 12:02modify240.080.862900.000000.87070
682010.01.28 18:47close240.080.866100.000000.8707040.9412158.25
692010.01.28 18:47close230.040.866100.000000.87405-1.4512156.80
702010.01.28 18:47close220.020.866100.000000.872354.8412161.64
712010.01.28 18:47close210.010.866100.000000.87575-3.1312158.51
722010.01.28 18:47close200.010.866100.000000.87415-0.5112158.00
732010.01.28 20:00sell250.010.865900.000000.00000
742010.01.28 20:00modify250.010.865900.000000.85810
752010.01.29 04:00close250.010.863600.000000.858103.6512161.65
762010.01.29 16:00sell260.010.868800.000000.00000
772010.01.29 16:00modify260.010.868800.000000.86100
782010.01.29 20:01sell270.010.867200.000000.00000
792010.01.29 20:01modify270.010.867200.000000.85940
802010.02.01 10:00sell280.020.871350.000000.00000
812010.02.01 10:00modify280.020.871350.000000.86355
822010.02.01 12:00sell290.040.874000.000000.00000
832010.02.01 12:00modify290.040.874000.000000.86620
842010.02.03 14:00sell300.080.876550.000000.00000
852010.02.03 14:00modify300.080.876550.000000.86875
862010.02.04 09:43close300.080.872600.000000.8687550.7412212.39
872010.02.04 09:43close290.040.872600.000000.866208.6912221.08
882010.02.04 09:43close280.020.872600.000000.86355-4.3112216.77
892010.02.04 09:43close270.010.872600.000000.85940-8.9412207.83
902010.02.04 09:43close260.010.872600.000000.86100-6.3212201.51
912010.02.04 16:00buy310.010.872500.000000.00000
922010.02.04 16:00modify310.010.872500.000000.88030
932010.02.05 04:00buy320.010.870200.000000.00000
942010.02.05 04:00modify320.010.870200.000000.87800
952010.02.05 15:49close320.010.874000.000000.878006.1012207.61
962010.02.05 15:49close310.010.874000.000000.880302.3412209.95
972010.02.05 16:00sell330.010.873350.000000.00000
982010.02.05 16:00modify330.010.873350.000000.86555
992010.02.08 00:00sell340.010.875900.000000.00000
1002010.02.08 00:00modify340.010.875900.000000.86810
1012010.02.08 10:00sell350.020.877600.000000.00000
1022010.02.08 10:00modify350.020.877600.000000.86980
1032010.02.08 12:00sell360.040.879250.000000.00000
1042010.02.08 12:00modify360.040.879250.000000.87145
1052010.02.08 16:03sell370.080.876000.000000.00000
1062010.02.08 16:03modify370.080.876000.000000.86820
1072010.02.08 18:14close370.080.875250.000000.868208.8912218.84
1082010.02.08 18:14close360.040.875250.000000.8714525.7012244.54
1092010.02.08 18:14close350.020.875250.000000.869807.4512251.99
1102010.02.08 18:14close340.010.875250.000000.868100.9512252.94
1112010.02.08 18:14close330.010.875250.000000.86555-3.2212249.72
1122010.02.08 20:00sell380.010.875150.000000.00000
1132010.02.08 20:00modify380.010.875150.000000.86735
1142010.02.09 02:00sell390.010.876800.000000.00000
1152010.02.09 02:00modify390.010.876800.000000.86900
1162010.02.09 12:00sell400.020.880850.000000.00000
1172010.02.09 12:00modify400.020.880850.000000.87305
1182010.02.09 20:03sell410.040.878450.000000.00000
1192010.02.09 20:03modify410.040.878450.000000.87065
1202010.02.10 12:00close400.020.876250.000000.8730514.8112264.53
1212010.02.10 14:00sell420.040.880450.000000.00000
1222010.02.10 14:00modify420.040.880450.000000.87265
1232010.02.11 10:00sell430.080.882250.000000.00000
1242010.02.11 10:00modify430.080.882250.000000.87445
1252010.02.11 13:53close430.080.878850.000000.8744543.5512308.08
1262010.02.11 13:53close420.040.878850.000000.8726510.0012318.08
1272010.02.11 13:53close410.040.878850.000000.87065-3.0812315.00
1282010.02.11 13:53close390.010.878850.000000.86900-3.4612311.54
1292010.02.11 13:53close380.010.878850.000000.86735-6.1612305.38
1302010.02.11 16:00buy440.010.877750.000000.00000
1312010.02.11 16:00modify440.010.877750.000000.88555
1322010.02.11 18:00buy450.010.871800.000000.00000
1332010.02.11 18:00modify450.010.871800.000000.87960
1342010.02.12 10:00buy460.020.867850.000000.00000
1352010.02.12 10:00modify460.020.867850.000000.87565
1362010.02.12 12:03buy470.040.866250.000000.00000
1372010.02.12 12:03modify470.040.866250.000000.87405
1382010.02.12 16:00buy480.080.869600.000000.00000
1392010.02.12 16:00modify480.080.869600.000000.87740
1402010.02.12 16:56close480.080.870800.000000.8774014.7712320.15
1412010.02.12 16:56close470.040.870800.000000.8740529.2912349.44
1422010.02.12 16:56close460.020.870800.000000.875659.4212358.86
1432010.02.12 16:56close450.010.870800.000000.87960-1.7512357.11
1442010.02.12 16:56close440.010.870800.000000.88555-11.4712345.64
1452010.02.12 18:00buy490.010.870250.000000.00000
1462010.02.12 18:00modify490.010.870250.000000.87805
1472010.02.15 00:01buy500.010.868300.000000.00000
1482010.02.15 00:01modify500.010.868300.000000.87610
1492010.02.16 15:56close500.010.871950.000000.876105.8612351.50
1502010.02.16 15:56close490.010.871950.000000.878052.6712354.17
1512010.02.16 16:00sell510.010.871950.000000.00000
1522010.02.16 16:00modify510.010.871950.000000.86415
1532010.02.16 18:00sell520.010.873950.000000.00000
1542010.02.16 18:00modify520.010.873950.000000.86615
1552010.02.17 14:35close520.010.870300.000000.866155.8612360.03
1562010.02.17 14:35close510.010.870300.000000.864152.5912362.62
1572010.02.17 16:00buy530.010.869800.000000.00000
1582010.02.17 16:00modify530.010.869800.000000.87760
1592010.02.17 20:00buy540.010.867600.000000.00000
1602010.02.17 20:00modify540.010.867600.000000.87540
1612010.02.18 11:54close540.010.871350.000000.875406.0212368.64
1622010.02.18 11:54close530.010.871350.000000.877602.4212371.06
1632010.02.18 16:00sell550.010.871100.000000.00000
1642010.02.18 16:00modify550.010.871100.000000.86330
1652010.02.19 02:00sell560.010.872750.000000.00000
1662010.02.19 02:00modify560.010.872750.000000.86495
1672010.02.19 10:00sell570.020.874450.000000.00000
1682010.02.19 10:00modify570.020.874450.000000.86665
1692010.02.19 12:00sell580.040.878200.000000.00000
1702010.02.19 12:00modify580.040.878200.000000.87040
1712010.02.19 18:00sell590.080.876400.000000.00000
1722010.02.19 18:00modify590.080.876400.000000.86860
1732010.02.23 12:00sell600.140.883450.000000.00000
1742010.02.23 12:00modify600.140.883450.000000.87565
1752010.02.23 15:52close600.140.878600.000000.87565109.4112480.47
1762010.02.23 15:52close590.080.878600.000000.86860-29.7012450.77
1772010.02.23 15:52close580.040.878600.000000.87040-3.0812447.69
1782010.02.23 15:52close570.020.878600.000000.86665-13.8112433.88
1792010.02.23 15:52close560.010.878600.000000.86495-9.6712424.21
1802010.02.23 15:52close550.010.878600.000000.86330-12.3712411.84
1812010.02.23 16:00sell610.010.878750.000000.00000
1822010.02.23 16:00modify610.010.878750.000000.87095
1832010.02.23 20:00close610.010.876700.000000.870953.2412415.08
1842010.02.24 16:00sell620.010.878900.000000.00000
1852010.02.24 16:00modify620.010.878900.000000.87110
1862010.02.24 18:00sell630.010.880750.000000.00000
1872010.02.24 18:00modify630.010.880750.000000.87295
1882010.02.25 16:00sell640.020.883000.000000.00000
1892010.02.25 16:00modify640.020.883000.000000.87520
1902010.02.25 18:00sell650.040.886500.000000.00000
1912010.02.25 18:00modify650.040.886500.000000.87870
1922010.02.25 22:00sell660.080.888350.000000.00000
1932010.02.25 22:00modify660.080.888350.000000.88055
1942010.02.26 16:00sell670.140.893650.000000.00000
1952010.02.26 16:00modify670.140.893650.000000.88585
1962010.03.01 00:00sell680.240.898750.000000.00000
1972010.03.01 00:00modify680.240.898750.000000.89095
1982010.03.01 16:00sell690.410.906500.000000.00000
1992010.03.01 16:00modify690.410.906500.000000.89870
2002010.03.05 20:43close690.410.898850.000000.89870508.1312923.21
2012010.03.05 20:43close680.240.898850.000000.89095-6.6812916.53
2022010.03.05 20:43close670.140.898850.000000.88585-120.6512795.88
2032010.03.05 20:43close660.080.898850.000000.88055-138.2612657.62
2042010.03.05 20:43close650.040.898850.000000.87870-81.2312576.39
2052010.03.05 20:43close640.020.898850.000000.87520-52.0712524.32
2062010.03.05 20:43close630.010.898850.000000.87295-29.7012494.62
2072010.03.05 20:43close620.010.898850.000000.87110-32.7312461.89
2082010.03.08 16:00sell700.010.902150.000000.00000
2092010.03.08 16:00modify700.010.902150.000000.89435
2102010.03.08 18:00sell710.010.905800.000000.00000
2112010.03.08 18:00modify710.010.905800.000000.89800
2122010.03.08 20:00sell720.020.904100.000000.00000
2132010.03.08 20:00modify720.020.904100.000000.89630
2142010.03.09 10:00sell730.040.908150.000000.00000
2152010.03.09 10:00modify730.040.908150.000000.90035
2162010.03.09 14:01sell740.080.906550.000000.00000
2172010.03.09 14:01modify740.080.906550.000000.89875
2182010.03.10 20:00sell750.140.912150.000000.00000
2192010.03.10 20:00modify750.140.912150.000000.90435
2202010.03.11 12:57close750.140.908150.000000.9043589.9612551.85
2212010.03.11 12:57close740.080.908150.000000.89875-21.8512530.00
2222010.03.11 12:57close730.040.908150.000000.90035-0.4612529.54
2232010.03.11 12:57close720.020.908150.000000.89630-13.4812516.06
2242010.03.11 12:57close710.010.908150.000000.89800-3.9512512.11
2252010.03.11 12:57close700.010.908150.000000.89435-9.9212502.19
2262010.03.11 16:00buy760.010.908900.000000.00000
2272010.03.11 16:00modify760.010.908900.000000.91670
2282010.03.12 18:00buy770.010.906550.000000.00000
2292010.03.12 18:00modify770.010.906550.000000.91435
2302010.03.15 11:30close770.010.910400.000000.914356.1912508.38
2312010.03.15 11:30close760.010.910400.000000.916702.3512510.73
2322010.03.15 16:00sell780.010.909600.000000.00000
2332010.03.15 16:00modify780.010.909600.000000.90180
2342010.03.15 18:00sell790.010.907450.000000.00000
2352010.03.15 18:00modify790.010.907450.000000.89965
2362010.03.16 13:56close790.010.905850.000000.899652.5012513.23
2372010.03.16 13:56close780.010.905850.000000.901806.0212519.25
2382010.03.16 16:00buy800.010.906700.000000.00000
2392010.03.16 16:00modify800.010.906700.000000.91450
2402010.03.16 20:00buy810.010.904550.000000.00000
2412010.03.16 20:00modify810.010.904550.000000.91235
2422010.03.17 12:00buy820.020.898150.000000.00000
2432010.03.17 12:00modify820.020.898150.000000.90595
2442010.03.17 22:01buy830.040.896550.000000.00000
2452010.03.17 22:01modify830.040.896550.000000.90435
2462010.03.18 10:01buy840.080.894900.000000.00000
2472010.03.18 10:01modify840.080.894900.000000.90270
2482010.03.19 10:41close840.080.898650.000000.9027048.1312567.38
2492010.03.19 10:41close830.040.898650.000000.9043513.2712580.65
2502010.03.19 10:41close820.020.898650.000000.905951.4112582.06
2512010.03.19 10:41close810.010.898650.000000.91235-9.7612572.30
2522010.03.19 10:41close800.010.898650.000000.91450-13.2812559.02
2532010.03.19 16:00sell850.010.896200.000000.00000
2542010.03.19 16:00modify850.010.896200.000000.88840
2552010.03.19 18:00sell860.010.901050.000000.00000
2562010.03.19 18:00modify860.010.901050.000000.89325
2572010.03.22 06:00sell870.020.904150.000000.00000
2582010.03.22 06:00modify870.020.904150.000000.89635
2592010.03.22 15:47close870.020.898700.000000.8963517.6012576.62
2602010.03.22 15:47close860.010.898700.000000.893253.7312580.35
2612010.03.22 15:47close850.010.898700.000000.88840-4.2012576.15
2622010.03.22 16:00buy880.010.898550.000000.00000
2632010.03.22 16:00modify880.010.898550.000000.90635
2642010.03.23 12:00close880.010.901050.000000.906353.9812580.13
2652010.03.23 16:00sell890.010.898800.000000.00000
2662010.03.23 16:00modify890.010.898800.000000.89100
2672010.03.24 02:00close890.010.896800.000000.891003.1612583.29
2682010.03.24 16:00buy900.010.896500.000000.00000
2692010.03.24 16:00modify900.010.896500.000000.90430
2702010.03.25 02:00buy910.010.894900.000000.00000
2712010.03.25 02:00modify910.010.894900.000000.90270
2722010.03.25 10:00buy920.020.893250.000000.00000
2732010.03.25 10:00modify920.020.893250.000000.90105
2742010.03.25 16:40close920.020.897200.000000.9010512.6912595.98
2752010.03.25 16:40close910.010.897200.000000.902703.6512599.63
2762010.03.25 16:40close900.010.897200.000000.904301.0312600.66
2772010.03.25 18:00sell930.010.896500.000000.00000
2782010.03.25 18:00modify930.010.896500.000000.88870
2792010.03.26 10:00sell940.010.900450.000000.00000
2802010.03.26 10:00modify940.010.900450.000000.89265
2812010.03.26 18:00sell950.020.898800.000000.00000
2822010.03.26 18:00modify950.020.898800.000000.89100
2832010.03.29 00:00sell960.040.902450.000000.00000
2842010.03.29 00:00modify960.040.902450.000000.89465
2852010.03.29 04:00sell970.080.900800.000000.00000
2862010.03.29 04:00modify970.080.900800.000000.89300
2872010.03.29 09:22close970.080.899050.000000.8930021.9712622.63
2882010.03.29 09:22close960.040.899050.000000.8946521.7812644.41
2892010.03.29 09:22close950.020.899050.000000.89100-1.0512643.36
2902010.03.29 09:22close940.010.899050.000000.892652.1812645.54
2912010.03.29 09:22close930.010.899050.000000.88870-4.2812641.26
2922010.03.29 16:00buy980.010.898650.000000.00000
2932010.03.29 16:00modify980.010.898650.000000.90645
2942010.03.30 12:00buy990.010.895300.000000.00000
2952010.03.30 12:00modify990.010.895300.000000.90310
2962010.03.30 14:00buy1000.020.893600.000000.00000
2972010.03.30 14:00modify1000.020.893600.000000.90140
2982010.03.30 16:00buy1010.040.891550.000000.00000
2992010.03.30 16:00modify1010.040.891550.000000.89935
3002010.03.30 18:00buy1020.080.888750.000000.00000
3012010.03.30 18:00modify1020.080.888750.000000.89655
3022010.03.31 16:51close1020.080.892700.000000.8965550.7412692.00
3032010.03.31 16:51close1010.040.892700.000000.899357.0612699.06
3042010.03.31 16:51close1000.020.892700.000000.90140-3.1812695.88
3052010.03.31 16:51close990.010.892700.000000.90310-4.3612691.52
3062010.03.31 16:51close980.010.892700.000000.90645-9.8312681.69
3072010.03.31 18:00sell1030.010.892000.000000.00000
3082010.03.31 18:00modify1030.010.892000.000000.88420
3092010.03.31 22:00sell1040.010.889800.000000.00000
3102010.03.31 22:00modify1040.010.889800.000000.88200
3112010.04.01 05:14close1040.010.888250.000000.882002.4312684.12
3122010.04.01 05:14close1030.010.888250.000000.884206.0212690.14
3132010.04.01 16:00buy1050.010.885400.000000.00000
3142010.04.01 16:00modify1050.010.885400.000000.89320
3152010.04.01 20:00buy1060.010.888250.000000.00000
3162010.04.01 20:00modify1060.010.888250.000000.89605
3172010.04.02 15:17close1060.010.889500.000000.896051.9312692.07
3182010.04.02 15:17close1050.010.889500.000000.893206.5912698.66
3192010.04.02 16:00sell1070.010.887700.000000.00000
3202010.04.02 16:00modify1070.010.887700.000000.87990
3212010.04.05 00:00close1070.010.882950.000000.879907.6512706.31
3222010.04.05 16:01buy1080.010.883300.000000.00000
3232010.04.05 16:01modify1080.010.883300.000000.89110
3242010.04.06 00:00buy1090.010.881700.000000.00000
3252010.04.06 00:00modify1090.010.881700.000000.88950
3262010.04.06 11:59close1090.010.885150.000000.889505.5312711.84
3272010.04.06 11:59close1080.010.885150.000000.891102.9112714.75
3282010.04.06 16:00buy1100.010.882200.000000.00000
3292010.04.06 16:00modify1100.010.882200.000000.89000
3302010.04.06 18:00buy1110.010.880600.000000.00000
3312010.04.06 18:00modify1110.010.880600.000000.88840
3322010.04.06 20:00buy1120.020.878350.000000.00000
3332010.04.06 20:00modify1120.020.878350.000000.88615
3342010.04.07 20:00buy1130.040.876200.000000.00000
3352010.04.07 20:00modify1130.040.876200.000000.88400
3362010.04.08 14:00buy1140.080.874600.000000.00000
3372010.04.08 14:00modify1140.080.874600.000000.88240
3382010.04.08 16:51close1140.080.877950.000000.8824042.9012757.65
3392010.04.08 16:51close1130.040.877950.000000.8840010.9812768.63
3402010.04.08 16:51close1120.020.877950.000000.88615-1.5412767.09
3412010.04.08 16:51close1110.010.877950.000000.88840-4.4412762.65
3422010.04.08 16:51close1100.010.877950.000000.89000-7.0612755.59
3432010.04.08 18:00sell1150.010.876000.000000.00000
3442010.04.08 18:00modify1150.010.876000.000000.86820
3452010.04.08 22:00close1150.010.874400.000000.868202.5012758.09
3462010.04.09 16:00buy1160.010.872350.000000.00000
3472010.04.09 16:00modify1160.010.872350.000000.88015
3482010.04.09 18:00close1160.010.875600.000000.880155.2112763.30
3492010.04.12 16:00sell1170.010.883100.000000.00000
3502010.04.12 16:00modify1170.010.883100.000000.87530
3512010.04.13 04:00sell1180.010.884700.000000.00000
3522010.04.13 04:00modify1180.010.884700.000000.87690
3532010.04.13 13:29close1180.010.881250.000000.876905.5312768.83
3542010.04.13 13:29close1170.010.881250.000000.875302.9112771.74
3552010.04.13 16:00buy1190.010.882050.000000.00000
3562010.04.13 16:00modify1190.010.882050.000000.88985
3572010.04.13 20:00close1190.010.883750.000000.889852.6712774.41
3582010.04.14 16:00buy1200.010.882950.000000.00000
3592010.04.14 16:00modify1200.010.882950.000000.89075
3602010.04.15 06:00buy1210.010.880900.000000.00000
3612010.04.15 06:00modify1210.010.880900.000000.88870
3622010.04.15 10:00buy1220.020.879300.000000.00000
3632010.04.15 10:00modify1220.020.879300.000000.88710
3642010.04.15 12:00buy1230.040.877350.000000.00000
3652010.04.15 12:00modify1230.040.877350.000000.88515
3662010.04.15 18:00buy1240.080.875450.000000.00000
3672010.04.15 18:00modify1240.080.875450.000000.88325
3682010.04.16 09:49close1240.080.878850.000000.8832543.5512817.96
3692010.04.16 09:49close1230.040.878850.000000.885159.3512827.31
3702010.04.16 09:49close1220.020.878850.000000.88710-1.7112825.60
3712010.04.16 09:49close1210.010.878850.000000.88870-3.4612822.14
3722010.04.16 09:49close1200.010.878850.000000.89075-6.8212815.32
3732010.04.16 16:00buy1250.010.876100.000000.00000
3742010.04.16 16:00modify1250.010.876100.000000.88390
3752010.04.17 00:00close1250.010.878500.000000.883903.8112819.13
3762010.04.19 16:00sell1260.010.879450.000000.00000
3772010.04.19 16:00modify1260.010.879450.000000.87165
3782010.04.20 12:00close1260.010.877200.000000.871653.5712822.70
3792010.04.20 16:00buy1270.010.876600.000000.00000
3802010.04.20 16:00modify1270.010.876600.000000.88440
3812010.04.20 22:00buy1280.010.874900.000000.00000
3822010.04.20 22:00modify1280.010.874900.000000.88270
3832010.04.21 08:00buy1290.020.872800.000000.00000
3842010.04.21 08:00modify1290.020.872800.000000.88060
3852010.04.21 12:00buy1300.040.871100.000000.00000
3862010.04.21 12:00modify1300.040.871100.000000.87890
3872010.04.22 00:00buy1310.080.869000.000000.00000
3882010.04.22 00:00modify1310.080.869000.000000.87680
3892010.04.23 00:00buy1320.140.864550.000000.00000
3902010.04.23 00:00modify1320.140.864550.000000.87235
3912010.04.23 16:51close1320.140.868850.000000.8723596.8112919.51
3922010.04.23 16:51close1310.080.868850.000000.87680-2.8812916.63
3932010.04.23 16:51close1300.040.868850.000000.87890-15.1712901.46
3942010.04.23 16:51close1290.020.868850.000000.88060-13.1512888.31
3952010.04.23 16:51close1280.010.868850.000000.88270-10.0012878.31
3962010.04.23 16:51close1270.010.868850.000000.88440-12.7812865.53
3972010.04.23 18:00sell1330.010.870150.000000.00000
3982010.04.23 18:00modify1330.010.870150.000000.86235
3992010.04.26 00:00sell1340.010.866550.000000.00000
4002010.04.26 00:00modify1340.010.866550.000000.85875
4012010.04.26 08:19close1340.010.865700.000000.858751.2812866.81
4022010.04.26 08:19close1330.010.865700.000000.862357.1712873.98
4032010.04.26 16:00buy1350.010.862400.000000.00000
4042010.04.26 16:00modify1350.010.862400.000000.87020
4052010.04.27 00:00close1350.010.865600.000000.870205.1212879.10
4062010.04.27 16:00sell1360.010.866850.000000.00000
4072010.04.27 16:00modify1360.010.866850.000000.85905
4082010.04.28 00:00close1360.010.863200.000000.859055.8612884.96
4092010.04.28 16:00sell1370.010.870600.000000.00000
4102010.04.28 16:00modify1370.010.870600.000000.86280
4112010.04.28 18:00sell1380.010.868350.000000.00000
4122010.04.28 18:00modify1380.010.868350.000000.86055
4132010.04.28 18:27close1380.010.866700.000000.860552.5812887.54
4142010.04.28 18:27close1370.010.866700.000000.862806.2612893.80
4152010.04.28 20:00sell1390.010.866700.000000.00000
4162010.04.28 20:00modify1390.010.866700.000000.85890
4172010.04.29 00:00sell1400.010.869100.000000.00000
4182010.04.29 00:00modify1400.010.869100.000000.86130
4192010.04.29 06:01sell1410.020.870700.000000.00000
4202010.04.29 06:01modify1410.020.870700.000000.86290
4212010.04.29 18:00close1410.020.867100.000000.8629011.5412905.34
4222010.04.29 19:00close1400.010.865250.000000.861306.1912911.53
4232010.04.29 19:00close1390.010.865250.000000.858902.2712913.80
4242010.04.29 20:00buy1420.010.864300.000000.00000
4252010.04.29 20:00modify1420.010.864300.000000.87210
4262010.04.30 12:00close1420.010.866300.000000.872103.1612916.96
4272010.04.30 16:00sell1430.010.870300.000000.00000
4282010.04.30 16:00modify1430.010.870300.000000.86250
4292010.04.30 18:00sell1440.010.868250.000000.00000
4302010.04.30 18:00modify1440.010.868250.000000.86045
4312010.05.03 16:28close1440.010.866600.000000.860452.5912919.55
4322010.05.03 16:28close1430.010.866600.000000.862505.9412925.49
4332010.05.03 18:00buy1450.010.865400.000000.00000
4342010.05.03 18:00modify1450.010.865400.000000.87320
4352010.05.04 16:00buy1460.010.862550.000000.00000
4362010.05.04 16:00modify1460.010.862550.000000.87035
4372010.05.04 20:00buy1470.020.859750.000000.00000
4382010.05.04 20:00modify1470.020.859750.000000.86755
4392010.05.04 22:00buy1480.040.857800.000000.00000
4402010.05.04 22:00modify1480.040.857800.000000.86560
4412010.05.05 06:00buy1490.080.855950.000000.00000
4422010.05.05 06:00modify1490.080.855950.000000.86375
4432010.05.05 16:01buy1500.140.851950.000000.00000
4442010.05.05 16:01modify1500.140.851950.000000.85975
4452010.05.06 00:00buy1510.240.847900.000000.00000
4462010.05.06 00:00modify1510.240.847900.000000.85570
4472010.05.06 18:43close1510.240.852450.000000.85570175.7813101.27
4482010.05.06 18:43close1500.140.852450.000000.859759.8313111.10
4492010.05.06 18:43close1490.080.852450.000000.86375-46.7013064.40
4502010.05.06 18:43close1480.040.852450.000000.86560-35.4513028.95
4512010.05.06 18:43close1470.020.852450.000000.86755-24.1013004.85
4522010.05.06 18:43close1460.010.852450.000000.87035-16.6212988.23
4532010.05.06 18:43close1450.010.852450.000000.87320-21.2812966.95
4542010.05.06 20:00sell1520.010.851700.000000.00000
4552010.05.06 20:00modify1520.010.851700.000000.84390
4562010.05.07 00:00sell1530.010.850100.000000.00000
4572010.05.07 00:00modify1530.010.850100.000000.84230
4582010.05.07 00:02close1530.010.848000.000000.842303.3212970.27
4592010.05.07 00:02close1520.010.848000.000000.843905.9412976.21
4602010.05.07 16:00sell1540.010.866500.000000.00000
4612010.05.07 16:00modify1540.010.866500.000000.85870
4622010.05.07 16:47close1540.010.861250.000000.858708.4812984.69
4632010.05.07 18:00sell1550.010.861250.000000.00000
4642010.05.07 18:00modify1550.010.861250.000000.85345
4652010.05.07 22:00sell1560.010.859500.000000.00000
4662010.05.07 22:00modify1560.010.859500.000000.85170
4672010.05.10 00:00sell1570.020.867600.000000.00000
4682010.05.10 00:00modify1570.020.867600.000000.85980
4692010.05.10 02:00sell1580.040.871400.000000.00000
4702010.05.10 02:00modify1580.040.871400.000000.86360
4712010.05.10 04:00sell1590.080.866000.000000.00000
4722010.05.10 04:00modify1590.080.866000.000000.85820
4732010.05.10 04:04close1590.080.865200.000000.858209.5412994.23
4742010.05.10 04:04close1580.040.865200.000000.8636040.0913034.32
4752010.05.10 04:04close1570.020.865200.000000.859807.6113041.93
4762010.05.10 04:04close1560.010.865200.000000.85170-9.4313032.50
4772010.05.10 04:04close1550.010.865200.000000.85345-6.5713025.93
4782010.05.10 16:00buy1600.010.859550.000000.00000
4792010.05.10 16:00modify1600.010.859550.000000.86735
4802010.05.10 18:00buy1610.010.857150.000000.00000
4812010.05.10 18:00modify1610.010.857150.000000.86495
4822010.05.10 19:00close1610.010.861000.000000.864956.1913032.12
4832010.05.10 19:00close1600.010.861000.000000.867352.2613034.38
4842010.05.10 20:00buy1620.010.862400.000000.00000
4852010.05.10 20:00modify1620.010.862400.000000.87020
4862010.05.10 22:00buy1630.010.860600.000000.00000
4872010.05.10 22:00modify1630.010.860600.000000.86840
4882010.05.11 08:00buy1640.020.858850.000000.00000
4892010.05.11 08:00modify1640.020.858850.000000.86665
4902010.05.11 12:00buy1650.040.854700.000000.00000
4912010.05.11 12:00modify1650.040.854700.000000.86250
4922010.05.11 13:36close1650.040.860100.000000.8625034.8613069.24
4932010.05.11 13:36close1640.020.860100.000000.866653.8513073.09
4942010.05.11 13:36close1630.010.860100.000000.86840-0.9213072.17
4952010.05.11 13:36close1620.010.860100.000000.87020-3.8713068.30
4962010.05.11 16:00buy1660.010.857500.000000.00000
4972010.05.11 16:00modify1660.010.857500.000000.86530
4982010.05.11 18:00buy1670.010.853800.000000.00000
4992010.05.11 18:00modify1670.010.853800.000000.86160
5002010.05.11 20:00buy1680.020.850350.000000.00000
5012010.05.11 20:00modify1680.020.850350.000000.85815
5022010.05.12 00:00buy1690.040.846600.000000.00000
5032010.05.12 00:00modify1690.040.846600.000000.85440
5042010.05.12 04:00buy1700.080.848250.000000.00000
5052010.05.12 04:00modify1700.080.848250.000000.85605
5062010.05.12 12:34close1700.080.850650.000000.8560530.4813098.78
5072010.05.12 12:34close1690.040.850650.000000.8544026.0213124.80
5082010.05.12 12:34close1680.020.850650.000000.858150.7513125.55
5092010.05.12 12:34close1670.010.850650.000000.86160-5.2613120.29
5102010.05.12 12:34close1660.010.850650.000000.86530-11.3113108.98
5112010.05.12 16:00sell1710.010.850750.000000.00000
5122010.05.12 16:00modify1710.010.850750.000000.84295
5132010.05.12 18:00sell1720.010.853300.000000.00000
5142010.05.12 18:00modify1720.010.853300.000000.84550
5152010.05.13 18:00sell1730.020.856150.000000.00000
5162010.05.13 18:00modify1730.020.856150.000000.84835
5172010.05.13 22:00sell1740.040.858150.000000.00000
5182010.05.13 22:00modify1740.040.858150.000000.85035
5192010.05.14 10:03sell1750.080.859750.000000.00000
5202010.05.14 10:03modify1750.080.859750.000000.85195
5212010.05.14 14:40close1750.080.856350.000000.8519543.5513152.53
5222010.05.14 14:40close1740.040.856350.000000.8503511.3113163.84
5232010.05.14 14:40close1730.020.856350.000000.84835-0.8813162.96
5242010.05.14 14:40close1720.010.856350.000000.84550-5.0913157.87
5252010.05.14 14:40close1710.010.856350.000000.84295-9.2613148.61
5262010.05.14 16:00buy1760.010.856400.000000.00000
5272010.05.14 16:00modify1760.010.856400.000000.86420
5282010.05.14 18:00buy1770.010.853800.000000.00000
5292010.05.14 18:00modify1770.010.853800.000000.86160
5302010.05.14 20:00buy1780.020.852200.000000.00000
5312010.05.14 20:00modify1780.020.852200.000000.86000
5322010.05.15 00:00buy1790.040.850200.000000.00000
5332010.05.15 00:00modify1790.040.850200.000000.85800
5342010.05.17 03:12close1790.040.854600.000000.8580028.3213176.93
5352010.05.17 03:12close1780.020.854600.000000.860007.6213184.55
5362010.05.17 03:12close1770.010.854600.000000.861601.1913185.74
5372010.05.17 03:12close1760.010.854600.000000.86420-3.0613182.68
5382010.05.17 16:00sell1800.010.856050.000000.00000
5392010.05.17 16:00modify1800.010.856050.000000.84825
5402010.05.17 20:00sell1810.010.854150.000000.00000
5412010.05.17 20:00modify1810.010.854150.000000.84635
5422010.05.18 12:00sell1820.020.857700.000000.00000
5432010.05.18 12:00modify1820.020.857700.000000.84990
5442010.05.18 14:00sell1830.040.859400.000000.00000
5452010.05.18 14:00modify1830.040.859400.000000.85160
5462010.05.18 19:57close1830.040.855250.000000.8516026.6913209.37
5472010.05.18 19:57close1820.020.855250.000000.849907.7813217.15
5482010.05.18 19:57close1810.010.855250.000000.84635-1.9013215.25
5492010.05.18 19:57close1800.010.855250.000000.848251.2013216.45
5502010.05.18 20:00buy1840.010.854800.000000.00000
5512010.05.18 20:00modify1840.010.854800.000000.86260
5522010.05.18 22:00buy1850.010.852400.000000.00000
5532010.05.18 22:00modify1850.010.852400.000000.86020
5542010.05.19 10:03buy1860.020.850650.000000.00000
5552010.05.19 10:03modify1860.020.850650.000000.85845
5562010.05.19 13:25close1860.020.854800.000000.8584513.3413229.79
5572010.05.19 13:25close1850.010.854800.000000.860203.8113233.60
5582010.05.19 13:25close1840.010.854800.000000.86260-0.1113233.49
5592010.05.19 16:00sell1870.010.859450.000000.00000
5602010.05.19 16:00modify1870.010.859450.000000.85165
5612010.05.19 20:00sell1880.010.856750.000000.00000
5622010.05.19 20:00modify1880.010.856750.000000.84895
5632010.05.20 10:00sell1890.020.863000.000000.00000
5642010.05.20 10:00modify1890.020.863000.000000.85520
5652010.05.20 14:00sell1900.040.861350.000000.00000
5662010.05.20 14:00modify1900.040.861350.000000.85355
5672010.05.20 22:00sell1910.080.871300.000000.00000
5682010.05.20 22:00modify1910.080.871300.000000.86350
5692010.05.21 08:00sell1920.140.875950.000000.00000
5702010.05.21 08:00modify1920.140.875950.000000.86815
5712010.05.21 10:24close1920.140.869650.000000.86815142.6013376.09
5722010.05.21 10:24close1910.080.869650.000000.8635020.6613396.75
5732010.05.21 10:24close1900.040.869650.000000.85355-54.7413342.01
5742010.05.21 10:24close1890.020.869650.000000.85520-21.9813320.03
5752010.05.21 10:24close1880.010.869650.000000.84895-21.2013298.83
5762010.05.21 10:24close1870.010.869650.000000.85165-16.7913282.04
5772010.05.21 16:00sell1930.010.873350.000000.00000
5782010.05.21 16:00modify1930.010.873350.000000.86555
5792010.05.21 18:00sell1940.010.869250.000000.00000
5802010.05.21 18:00modify1940.010.869250.000000.86145
5812010.05.21 18:32close1940.010.868650.000000.861450.8713282.91
5822010.05.21 18:32close1930.010.868650.000000.865557.5813290.49
5832010.05.24 16:01buy1950.010.860700.000000.00000
5842010.05.24 16:01modify1950.010.860700.000000.86850
5852010.05.24 18:02buy1960.010.859100.000000.00000
5862010.05.24 18:02modify1960.010.859100.000000.86690
5872010.05.25 00:02buy1970.020.857500.000000.00000
5882010.05.25 00:02modify1970.020.857500.000000.86530
5892010.05.25 16:00buy1980.040.852200.000000.00000
5902010.05.25 16:00modify1980.040.852200.000000.86000
5912010.05.25 18:00buy1990.080.854100.000000.00000
5922010.05.25 18:00modify1990.080.854100.000000.86190
5932010.05.25 21:21close1990.080.856400.000000.8619029.1613319.65
5942010.05.25 21:21close1980.040.856400.000000.8600027.0113346.66
5952010.05.25 21:21close1970.020.856400.000000.86530-3.8313342.83
5962010.05.25 21:21close1960.010.856400.000000.86690-4.5213338.31
5972010.05.25 21:21close1950.010.856400.000000.86850-7.1413331.17
5982010.05.26 16:00buy2000.010.854100.000000.00000
5992010.05.26 16:00modify2000.010.854100.000000.86190
6002010.05.26 18:00buy2010.010.847500.000000.00000
6012010.05.26 18:00modify2010.010.847500.000000.85530
6022010.05.26 22:04buy2020.020.845850.000000.00000
6032010.05.26 22:04modify2020.020.845850.000000.85365
6042010.05.27 08:00buy2030.040.849750.000000.00000
6052010.05.27 08:00modify2030.040.849750.000000.85755
6062010.05.27 18:00buy2040.080.847500.000000.00000
6072010.05.27 18:00modify2040.080.847500.000000.85530
6082010.05.27 19:39close2040.080.849900.000000.8553030.4813361.65
6092010.05.27 19:39close2030.040.849900.000000.857550.5213362.17
6102010.05.27 19:39close2020.020.849900.000000.8536513.0113375.18
6112010.05.27 19:39close2010.010.849900.000000.855303.8113378.99
6122010.05.27 19:39close2000.010.849900.000000.86190-6.9813372.01
6132010.05.27 20:00sell2050.010.848900.000000.00000
6142010.05.27 20:00modify2050.010.848900.000000.84110
6152010.05.28 04:00close2050.010.846800.000000.841103.3213375.33
6162010.05.28 16:00sell2060.010.849400.000000.00000
6172010.05.28 16:00modify2060.010.849400.000000.84160
6182010.05.28 18:00sell2070.010.852900.000000.00000
6192010.05.28 18:00modify2070.010.852900.000000.84510
6202010.05.28 22:37close2070.010.848500.000000.845107.0813382.41
6212010.05.28 22:37close2060.010.848500.000000.841601.3613383.77
6222010.05.31 16:01buy2080.010.848400.000000.00000
6232010.05.31 16:01modify2080.010.848400.000000.85620
6242010.05.31 18:01buy2090.010.844650.000000.00000
6252010.05.31 18:01modify2090.010.844650.000000.85245
6262010.05.31 22:00buy2100.020.846300.000000.00000
6272010.05.31 22:00modify2100.020.846300.000000.85410
6282010.06.01 12:00buy2110.040.839500.000000.00000
6292010.06.01 12:00modify2110.040.839500.000000.84730
6302010.06.01 14:00buy2120.080.837000.000000.00000
6312010.06.01 14:00modify2120.080.837000.000000.84480
6322010.06.02 04:00buy2130.140.832400.000000.00000
6332010.06.02 04:00modify2130.140.832400.000000.84020
6342010.06.02 17:04close2130.140.837350.000000.84020111.7013495.47
6352010.06.02 17:04close2120.080.837350.000000.844803.6513499.12
6362010.06.02 17:04close2110.040.837350.000000.84730-14.5213484.60
6372010.06.02 17:04close2100.020.837350.000000.85410-29.5013455.10
6382010.06.02 17:04close2090.010.837350.000000.85245-12.0513443.05
6392010.06.02 17:04close2080.010.837350.000000.85620-18.1813424.87
6402010.06.02 18:00sell2140.010.837250.000000.00000
6412010.06.02 18:00modify2140.010.837250.000000.82945
6422010.06.02 20:03sell2150.010.835650.000000.00000
6432010.06.02 20:03modify2150.010.835650.000000.82785
6442010.06.03 18:29close2150.010.833800.000000.827852.9213427.79
6452010.06.03 18:29close2140.010.833800.000000.829455.5313433.32
6462010.06.03 20:00buy2160.010.834100.000000.00000
6472010.06.03 20:00modify2160.010.834100.000000.84190
6482010.06.03 22:00buy2170.010.832350.000000.00000
6492010.06.03 22:00modify2170.010.832350.000000.84015
6502010.06.04 14:00buy2180.020.830400.000000.00000
6512010.06.04 14:00modify2180.020.830400.000000.83820
6522010.06.04 16:00buy2190.040.826550.000000.00000
6532010.06.04 16:00modify2190.040.826550.000000.83435
6542010.06.07 02:00buy2200.080.828300.000000.00000
6552010.06.07 02:00modify2200.080.828300.000000.83610
6562010.06.08 17:09close2200.080.830350.000000.8361025.9013459.22
6572010.06.08 17:09close2190.040.830350.000000.8343524.3913483.61
6582010.06.08 17:09close2180.020.830350.000000.83820-0.3913483.22
6592010.06.08 17:09close2170.010.830350.000000.84015-3.3813479.84
6602010.06.08 17:09close2160.010.830350.000000.84190-6.2413473.60
6612010.06.08 18:00sell2210.010.831400.000000.00000
6622010.06.08 18:00modify2210.010.831400.000000.82360
6632010.06.08 20:00sell2220.010.829800.000000.00000
6642010.06.08 20:00modify2220.010.829800.000000.82200
6652010.06.08 23:48close2220.010.827950.000000.822002.9113476.51
6662010.06.08 23:48close2210.010.827950.000000.823605.5313482.04
6672010.06.09 16:00buy2230.010.826700.000000.00000
6682010.06.09 16:00modify2230.010.826700.000000.83450
6692010.06.09 22:00buy2240.010.825100.000000.00000
6702010.06.09 22:00modify2240.010.825100.000000.83290
6712010.06.10 06:00buy2250.020.823350.000000.00000
6722010.06.10 06:00modify2250.020.823350.000000.83115
6732010.06.10 11:41close2250.020.827300.000000.8311512.6913494.73
6742010.06.10 11:41close2240.010.827300.000000.832903.4913498.22
6752010.06.10 11:41close2230.010.827300.000000.834500.8713499.09
6762010.06.10 16:00sell2260.010.827250.000000.00000
6772010.06.10 16:00modify2260.010.827250.000000.81945
6782010.06.10 18:00sell2270.010.825400.000000.00000
6792010.06.10 18:00modify2270.010.825400.000000.81760
6802010.06.10 21:47close2270.010.823650.000000.817602.7513501.84
6812010.06.10 21:47close2260.010.823650.000000.819455.7713507.61
6822010.06.11 16:00sell2280.010.830650.000000.00000
6832010.06.11 16:00modify2280.010.830650.000000.82285
6842010.06.14 02:00sell2290.010.832700.000000.00000
6852010.06.14 02:00modify2290.010.832700.000000.82490
6862010.06.14 04:00sell2300.020.834500.000000.00000
6872010.06.14 04:00modify2300.020.834500.000000.82670
6882010.06.14 10:00sell2310.040.831100.000000.00000
6892010.06.14 10:00modify2310.040.831100.000000.82330
6902010.06.14 21:00close2310.040.829450.000000.8233010.3313517.94
6912010.06.14 21:00close2300.020.829450.000000.8267016.2813534.22
6922010.06.14 21:00close2290.010.829450.000000.824905.2013539.42
6932010.06.14 21:00close2280.010.829450.000000.822851.8513541.27
6942010.06.15 16:00sell2320.010.831350.000000.00000
6952010.06.15 16:00modify2320.010.831350.000000.82355
6962010.06.16 10:00sell2330.010.833000.000000.00000
6972010.06.16 10:00modify2330.010.833000.000000.82520
6982010.06.16 14:00close2330.010.829750.000000.825205.2013546.47
6992010.06.17 00:00sell2340.010.835500.000000.00000
7002010.06.17 00:00modify2340.010.835500.000000.82770
7012010.06.18 12:00close2340.010.833350.000000.827703.4013549.87
7022010.06.18 14:00close2320.010.834950.000000.82355-5.9913543.88
7032010.06.18 16:00sell2350.010.835150.000000.00000
7042010.06.18 16:00modify2350.010.835150.000000.82735
7052010.06.18 18:01sell2360.010.836750.000000.00000
7062010.06.18 18:01modify2360.010.836750.000000.82895
7072010.06.21 12:34close2360.010.833250.000000.828955.6113549.49
7082010.06.21 12:34close2350.010.833250.000000.827353.0013552.49
7092010.06.21 16:00buy2370.010.835000.000000.00000
7102010.06.21 16:00modify2370.010.835000.000000.84280
7112010.06.22 06:00buy2380.010.833100.000000.00000
7122010.06.22 06:00modify2380.010.833100.000000.84090
7132010.06.22 11:38close2380.010.836700.000000.840905.7813558.27
7142010.06.22 11:38close2370.010.836700.000000.842802.6713560.94
7152010.06.22 16:00buy2390.010.830900.000000.00000
7162010.06.22 16:00modify2390.010.830900.000000.83870
7172010.06.22 20:00buy2400.010.829150.000000.00000
7182010.06.22 20:00modify2400.010.829150.000000.83695
7192010.06.23 04:00buy2410.020.827500.000000.00000
7202010.06.23 04:00modify2410.020.827500.000000.83530
7212010.06.23 12:00buy2420.040.825100.000000.00000
7222010.06.23 12:00modify2420.040.825100.000000.83290
7232010.06.23 16:00buy2430.080.822750.000000.00000
7242010.06.23 16:00modify2430.080.822750.000000.83055
7252010.06.24 19:06close2430.080.826450.000000.8305547.4713608.41
7262010.06.24 19:06close2420.040.826450.000000.832908.3713616.78
7272010.06.24 19:06close2410.020.826450.000000.83530-3.6613613.12
7282010.06.24 19:06close2400.010.826450.000000.83695-4.5213608.60
7292010.06.24 19:06close2390.010.826450.000000.83870-7.3813601.22
7302010.06.24 20:00sell2440.010.826300.000000.00000
7312010.06.24 20:00modify2440.010.826300.000000.81850
7322010.06.25 04:00sell2450.010.824550.000000.00000
7332010.06.25 04:00modify2450.010.824550.000000.81675
7342010.06.25 15:54close2450.010.822750.000000.816752.8413604.06
7352010.06.25 15:54close2440.010.822750.000000.818505.7013609.76
7362010.06.25 16:00buy2460.010.822800.000000.00000
7372010.06.25 16:00modify2460.010.822800.000000.83060
7382010.06.25 18:00buy2470.010.820950.000000.00000
7392010.06.25 18:00modify2470.010.820950.000000.82875
7402010.06.28 14:04buy2480.020.819300.000000.00000
7412010.06.28 14:04modify2480.020.819300.000000.82710
7422010.06.28 18:00buy2490.040.816400.000000.00000
7432010.06.28 18:00modify2490.040.816400.000000.82420
7442010.06.28 20:01buy2500.080.814800.000000.00000
7452010.06.28 20:01modify2500.080.814800.000000.82260
7462010.06.29 16:00buy2510.140.808950.000000.00000
7472010.06.29 16:00modify2510.140.808950.000000.81675
7482010.06.30 12:01close2510.140.813950.000000.81675112.8413722.60
7492010.06.30 12:01close2500.080.813950.000000.82260-12.0313710.57
7502010.06.30 12:01close2490.040.813950.000000.82420-16.4813694.09
7512010.06.30 12:01close2480.020.813950.000000.82710-17.7313676.36
7522010.06.30 12:01close2470.010.813950.000000.82875-11.5613664.80
7532010.06.30 12:01close2460.010.813950.000000.83060-14.5813650.22
7542010.06.30 16:01sell2520.010.818250.000000.00000
7552010.06.30 16:01modify2520.010.818250.000000.81045
7562010.07.01 12:00sell2530.010.824450.000000.00000
7572010.07.01 12:00modify2530.010.824450.000000.81665
7582010.07.01 16:00sell2540.020.822650.000000.00000
7592010.07.01 16:00modify2540.020.822650.000000.81485
7602010.07.02 16:00sell2550.040.828350.000000.00000
7612010.07.02 16:00modify2550.040.828350.000000.82055
7622010.07.02 20:00sell2560.080.825750.000000.00000
7632010.07.02 20:00modify2560.080.825750.000000.81795
7642010.07.06 20:00sell2570.140.833100.000000.00000
7652010.07.06 20:00modify2570.140.833100.000000.82530
7662010.07.08 16:02sell2580.240.837100.000000.00000
7672010.07.08 16:02modify2580.240.837100.000000.82930
7682010.07.13 12:03close2580.240.832050.000000.82930195.4113845.63
7692010.07.13 12:03close2570.140.832050.000000.8253022.4313868.06
7702010.07.13 12:03close2560.080.832050.000000.81795-83.3313784.73
7712010.07.13 12:03close2550.040.832050.000000.82055-24.6613760.07
7722010.07.13 12:03close2540.020.832050.000000.81485-30.9713729.10
7732010.07.13 12:03close2530.010.832050.000000.81665-12.5413716.56
7742010.07.13 12:03close2520.010.832050.000000.81045-22.6713693.89
7752010.07.13 16:03buy2590.010.833650.000000.00000
7762010.07.13 16:03modify2590.010.833650.000000.84145
7772010.07.13 18:03buy2600.010.835500.000000.00000
7782010.07.13 18:03modify2600.010.835500.000000.84330
7792010.07.13 18:31close2600.010.837250.000000.843302.7513696.64
7802010.07.13 18:31close2590.010.837250.000000.841455.7813702.42
7812010.07.13 20:03sell2610.010.838800.000000.00000
7822010.07.13 20:03modify2610.010.838800.000000.83100
7832010.07.14 02:02sell2620.010.837150.000000.00000
7842010.07.14 02:02modify2620.010.837150.000000.82935
7852010.07.14 03:16close2620.010.835300.000000.829352.9213705.34
7862010.07.14 03:16close2610.010.835300.000000.831005.6213710.96
7872010.07.14 16:02buy2630.010.834500.000000.00000
7882010.07.14 16:02modify2630.010.834500.000000.84230
7892010.07.14 20:00buy2640.010.836150.000000.00000
7902010.07.14 20:00modify2640.010.836150.000000.84395
7912010.07.15 17:20close2640.010.838000.000000.843952.9113713.87
7922010.07.15 17:20close2630.010.838000.000000.842305.6113719.48
7932010.07.15 18:00sell2650.010.838600.000000.00000
7942010.07.15 18:00modify2650.010.838600.000000.83080
7952010.07.15 22:00sell2660.010.836700.000000.00000
7962010.07.15 22:00modify2660.010.836700.000000.82890
7972010.07.16 14:00sell2670.020.843250.000000.00000
7982010.07.16 14:00modify2670.020.843250.000000.83545
7992010.07.16 22:00sell2680.040.845750.000000.00000
8002010.07.16 22:00modify2680.040.845750.000000.83795
8012010.07.19 14:00sell2690.080.847450.000000.00000
8022010.07.19 14:00modify2690.080.847450.000000.83965
8032010.07.20 12:00sell2700.140.852750.000000.00000
8042010.07.20 12:00modify2700.140.852750.000000.84495
8052010.07.20 15:10close2700.140.847850.000000.84495110.5513830.03
8062010.07.20 15:10close2690.080.847850.000000.83965-6.1513823.88
8072010.07.20 15:10close2680.040.847850.000000.83795-14.2013809.68
8082010.07.20 15:10close2670.020.847850.000000.83545-15.2713794.41
8092010.07.20 15:10close2660.010.847850.000000.82890-18.3413776.07
8102010.07.20 15:10close2650.010.847850.000000.83080-15.2313760.84
8112010.07.20 16:00buy2710.010.848000.000000.00000
8122010.07.20 16:00modify2710.010.848000.000000.85580
8132010.07.20 18:00buy2720.010.845450.000000.00000
8142010.07.20 18:00modify2720.010.845450.000000.85325
8152010.07.20 20:01buy2730.020.843800.000000.00000
8162010.07.20 20:01modify2730.020.843800.000000.85160
8172010.07.21 12:00buy2740.040.841850.000000.00000
8182010.07.21 12:00modify2740.040.841850.000000.84965
8192010.07.21 14:00buy2750.080.838100.000000.00000
8202010.07.21 14:00modify2750.080.838100.000000.84590
8212010.07.21 17:09close2750.080.842450.000000.8459055.9813816.82
8222010.07.21 17:09close2740.040.842450.000000.849653.4713820.29
8232010.07.21 17:09close2730.020.842450.000000.85160-4.6413815.65
8242010.07.21 17:09close2720.010.842450.000000.85325-5.0113810.64
8252010.07.21 17:09close2710.010.842450.000000.85580-9.1813801.46
8262010.07.21 18:00buy2760.010.842800.000000.00000
8272010.07.21 18:00modify2760.010.842800.000000.85060
8282010.07.22 00:00buy2770.010.841100.000000.00000
8292010.07.22 00:00modify2770.010.841100.000000.84890
8302010.07.22 17:15close2770.010.844600.000000.848905.6113807.07
8312010.07.22 17:15close2760.010.844600.000000.850602.8313809.90
8322010.07.22 18:00sell2780.010.845800.000000.00000
8332010.07.22 18:00modify2780.010.845800.000000.83800
8342010.07.23 06:00sell2790.010.843600.000000.00000
8352010.07.23 06:00modify2790.010.843600.000000.83580
8362010.07.23 09:30close2790.010.842050.000000.835802.4313812.33
8372010.07.23 09:30close2780.010.842050.000000.838006.0213818.35
8382010.07.23 16:00buy2800.010.836650.000000.00000
8392010.07.23 16:00modify2800.010.836650.000000.84445
8402010.07.23 18:00buy2810.010.832400.000000.00000
8412010.07.23 18:00modify2810.010.832400.000000.84020
8422010.07.23 20:00buy2820.020.834550.000000.00000
8432010.07.23 20:00modify2820.020.834550.000000.84235
8442010.07.23 21:50close2820.020.837200.000000.842358.4313826.78
8452010.07.23 21:50close2810.010.837200.000000.840207.7413834.52
8462010.07.23 21:50close2800.010.837200.000000.844450.7913835.31
8472010.07.26 16:01buy2830.010.834150.000000.00000
8482010.07.26 16:01modify2830.010.834150.000000.84195
8492010.07.26 18:01close2830.010.836100.000000.841953.0813838.39
8502010.07.26 20:01sell2840.010.839250.000000.00000
8512010.07.26 20:01modify2840.010.839250.000000.83145
8522010.07.27 14:00sell2850.010.837400.000000.00000
8532010.07.27 14:00modify2850.010.837400.000000.82960
8542010.07.27 16:04close2840.010.835800.000000.831455.5313843.92
8552010.07.27 18:04close2850.010.835350.000000.829603.2413847.16
8562010.07.27 20:04buy2860.010.834450.000000.00000
8572010.07.27 20:04modify2860.010.834450.000000.84225
8582010.07.28 12:00buy2870.010.836100.000000.00000
8592010.07.28 12:00modify2870.010.836100.000000.84390
8602010.07.28 16:00buy2880.020.832750.000000.00000
8612010.07.28 16:00modify2880.020.832750.000000.84055
8622010.07.29 10:00close2880.020.834450.000000.840555.3313852.49
8632010.07.29 15:57close2870.010.837950.000000.843902.9113855.40
8642010.07.29 15:57close2860.010.837950.000000.842255.6113861.01
8652010.07.29 16:00sell2890.010.837650.000000.00000
8662010.07.29 16:00modify2890.010.837650.000000.82985
8672010.07.30 04:00sell2900.010.836000.000000.00000
8682010.07.30 04:00modify2900.010.836000.000000.82820
8692010.07.30 11:11close2900.010.834150.000000.828202.9213863.93
8702010.07.30 11:11close2890.010.834150.000000.829855.6213869.55
8712010.07.30 16:00buy2910.010.835900.000000.00000
8722010.07.30 16:00modify2910.010.835900.000000.84370
8732010.07.30 18:00buy2920.010.832100.000000.00000
8742010.07.30 18:00modify2920.010.832100.000000.83990
8752010.08.02 12:00buy2930.020.827200.000000.00000
8762010.08.02 12:00modify2930.020.827200.000000.83500
8772010.08.02 18:00buy2940.040.829750.000000.00000
8782010.08.02 18:00modify2940.040.829750.000000.83755
8792010.08.03 12:02close2930.020.831350.000000.8350013.3413882.89
8802010.08.04 18:00buy2950.040.828050.000000.00000
8812010.08.04 18:00modify2950.040.828050.000000.83585
8822010.08.05 12:03close2950.040.831350.000000.8358521.1213904.01
8832010.08.09 12:00close2940.040.833750.000000.8375525.7013929.71
8842010.08.09 16:01buy2960.020.830450.000000.00000
8852010.08.09 16:01modify2960.020.830450.000000.83825
8862010.08.10 12:00close2960.020.833950.000000.8382511.2113940.92
8872010.08.10 16:00close2920.010.834100.000000.839903.1613944.08
8882010.08.10 18:00buy2970.010.831700.000000.00000
8892010.08.10 18:00modify2970.010.831700.000000.83950
8902010.08.11 06:00buy2980.020.830100.000000.00000
8912010.08.11 06:00modify2980.020.830100.000000.83790
8922010.08.11 10:00buy2990.040.826500.000000.00000
8932010.08.11 10:00modify2990.040.826500.000000.83430
8942010.08.11 18:00buy3000.080.823900.000000.00000
8952010.08.11 18:00modify3000.080.823900.000000.83170
8962010.08.16 00:00buy3010.140.817300.000000.00000
8972010.08.16 00:00modify3010.140.817300.000000.82510
8982010.08.17 11:13close3010.140.823150.000000.82510132.2914076.37
8992010.08.17 11:13close3000.080.823150.000000.83170-10.7314065.64
9002010.08.17 11:13close2990.040.823150.000000.83430-22.3614043.28
9012010.08.17 11:13close2980.020.823150.000000.83790-22.9514020.33
9022010.08.17 11:13close2970.010.823150.000000.83950-14.0914006.24
9032010.08.17 11:13close2910.010.823150.000000.84370-20.9613985.28
9042010.08.17 16:00sell3020.010.823600.000000.00000
9052010.08.17 16:00modify3020.010.823600.000000.81580
9062010.08.17 18:00sell3030.010.826000.000000.00000
9072010.08.17 18:00modify3030.010.826000.000000.81820
9082010.08.19 03:21close3030.010.822150.000000.818206.1913991.47
9092010.08.19 03:21close3020.010.822150.000000.815802.2613993.73
9102010.08.19 16:00buy3040.010.823350.000000.00000
9112010.08.19 16:00modify3040.010.823350.000000.83115
9122010.08.19 20:00buy3050.010.821550.000000.00000
9132010.08.19 20:00modify3050.010.821550.000000.82935
9142010.08.20 16:00buy3060.020.818950.000000.00000
9152010.08.20 16:00modify3060.020.818950.000000.82675
9162010.08.23 04:00buy3070.040.816350.000000.00000
9172010.08.23 04:00modify3070.040.816350.000000.82415
9182010.08.24 10:00close3070.040.820850.000000.8241528.9714022.70
9192010.08.25 11:09close3060.020.823350.000000.8267514.1614036.86
9202010.08.25 11:09close3050.010.823350.000000.829352.8314039.69
9212010.08.25 11:09close3040.010.823350.000000.83115-0.1114039.58
9222010.08.25 16:00buy3080.010.818900.000000.00000
9232010.08.25 16:00modify3080.010.818900.000000.82670
9242010.08.26 10:00buy3090.010.816800.000000.00000
9252010.08.26 10:00modify3090.010.816800.000000.82460
9262010.08.27 08:48close3090.010.820550.000000.824606.0214045.60
9272010.08.27 08:48close3080.010.820550.000000.826702.5814048.18
9282010.08.27 16:00sell3100.010.821000.000000.00000
9292010.08.27 16:00modify3100.010.821000.000000.81320
9302010.08.30 10:00close3100.010.819350.000000.813202.5914050.77
9312010.08.30 16:00buy3110.010.818350.000000.00000
9322010.08.30 16:00modify3110.010.818350.000000.82615
9332010.08.30 18:01buy3120.010.820000.000000.00000
9342010.08.30 18:01modify3120.010.820000.000000.82780
9352010.08.31 11:24close3120.010.821850.000000.827802.9214053.69
9362010.08.31 11:24close3110.010.821850.000000.826155.6114059.30
9372010.08.31 16:00sell3130.010.826200.000000.00000
9382010.08.31 16:00modify3130.010.826200.000000.81840
9392010.09.01 12:00sell3140.010.831150.000000.00000
9402010.09.01 12:00modify3140.010.831150.000000.82335
9412010.09.01 18:00sell3150.020.829100.000000.00000
9422010.09.01 18:00modify3150.020.829100.000000.82130
9432010.09.02 12:00sell3160.040.832950.000000.00000
9442010.09.02 12:00modify3160.040.832950.000000.82515
9452010.09.02 16:00sell3170.080.834550.000000.00000
9462010.09.02 16:00modify3170.080.834550.000000.82675
9472010.09.03 09:26close3170.080.831150.000000.8267543.5514102.85
9482010.09.03 09:26close3160.040.831150.000000.8251511.3214114.17
9492010.09.03 09:26close3150.020.831150.000000.82130-6.9414107.23
9502010.09.03 09:26close3140.010.831150.000000.82335-0.1114107.12
9512010.09.03 09:26close3130.010.831150.000000.81840-8.2114098.91
9522010.09.03 16:00buy3180.010.831850.000000.00000
9532010.09.03 16:00modify3180.010.831850.000000.83965
9542010.09.03 20:00close3180.010.834600.000000.839654.3814103.29
9552010.09.06 16:01sell3190.010.838000.000000.00000
9562010.09.06 16:01modify3190.010.838000.000000.83020
9572010.09.06 18:01sell3200.010.835900.000000.00000
9582010.09.06 18:01modify3200.010.835900.000000.82810
9592010.09.07 02:49close3200.010.834300.000000.828102.5114105.80
9602010.09.07 02:49close3190.010.834300.000000.830205.9414111.74
9612010.09.07 16:00buy3210.010.832950.000000.00000
9622010.09.07 16:00modify3210.010.832950.000000.84075
9632010.09.07 18:04buy3220.010.831350.000000.00000
9642010.09.07 18:04modify3220.010.831350.000000.83915
9652010.09.07 22:00buy3230.020.827800.000000.00000
9662010.09.07 22:00modify3230.020.827800.000000.83560
9672010.09.08 00:00buy3240.040.825850.000000.00000
9682010.09.08 00:00modify3240.040.825850.000000.83365
9692010.09.08 12:00buy3250.080.821700.000000.00000
9702010.09.08 12:00modify3250.080.821700.000000.82950
9712010.09.09 11:57close3250.080.826400.000000.8295060.5614172.30
9722010.09.09 11:57close3240.040.826400.000000.833653.1414175.44
9732010.09.09 11:57close3230.020.826400.000000.83560-4.8114170.63
9742010.09.09 11:57close3220.010.826400.000000.83915-8.2014162.43
9752010.09.09 11:57close3210.010.826400.000000.84075-10.8214151.61
9762010.09.09 16:00sell3260.010.826100.000000.00000
9772010.09.09 16:00modify3260.010.826100.000000.81830
9782010.09.09 18:00sell3270.010.823150.000000.00000
9792010.09.09 18:00modify3270.010.823150.000000.81535
9802010.09.09 20:14close3270.010.821950.000000.815351.8514153.46
9812010.09.09 20:14close3260.010.821950.000000.818306.6714160.13
9822010.09.10 16:00sell3280.010.824100.000000.00000
9832010.09.10 16:00modify3280.010.824100.000000.81630
9842010.09.10 18:00sell3290.010.827250.000000.00000
9852010.09.10 18:00modify3290.010.827250.000000.81945
9862010.09.13 04:00sell3300.020.829800.000000.00000
9872010.09.13 04:00modify3300.020.829800.000000.82200
9882010.09.13 14:00sell3310.040.832050.000000.00000
9892010.09.13 14:00modify3310.040.832050.000000.82425
9902010.09.13 18:00sell3320.080.833850.000000.00000
9912010.09.13 18:00modify3320.080.833850.000000.82605
9922010.09.15 08:00sell3330.140.837850.000000.00000
9932010.09.15 08:00modify3330.140.837850.000000.83005
9942010.09.15 14:43close3330.140.833750.000000.8300592.2514252.38
9952010.09.15 14:43close3320.080.833750.000000.826050.3814252.76
9962010.09.15 14:43close3310.040.833750.000000.82425-11.5814241.18
9972010.09.15 14:43close3300.020.833750.000000.82200-13.1514228.03
9982010.09.15 14:43close3290.010.833750.000000.81945-10.7414217.29
9992010.09.15 14:43close3280.010.833750.000000.81630-15.8914201.40
10002010.09.15 16:00buy3340.010.835400.000000.00000
10012010.09.15 16:00modify3340.010.835400.000000.84320
10022010.09.15 18:00buy3350.010.833400.000000.00000
10032010.09.15 18:00modify3350.010.833400.000000.84120
10042010.09.16 04:00buy3360.020.831500.000000.00000
10052010.09.16 04:00modify3360.020.831500.000000.83930
10062010.09.16 11:30close3360.020.835650.000000.8393013.3414214.74
10072010.09.16 11:30close3350.010.835650.000000.841203.5714218.31
10082010.09.16 11:30close3340.010.835650.000000.843200.3014218.61
10092010.09.16 16:00sell3370.010.838300.000000.00000
10102010.09.16 16:00modify3370.010.838300.000000.83050
10112010.09.16 20:00sell3380.010.836500.000000.00000
10122010.09.16 20:00modify3380.010.836500.000000.82870
10132010.09.17 14:57close3380.010.834750.000000.828702.7614221.37
10142010.09.17 14:57close3370.010.834750.000000.830505.7014227.07
10152010.09.17 16:00buy3390.010.835150.000000.00000
10162010.09.17 16:00modify3390.010.835150.000000.84295
10172010.09.20 00:04buy3400.010.833450.000000.00000
10182010.09.20 00:04modify3400.010.833450.000000.84125
10192010.09.20 10:25close3400.010.836950.000000.841255.6214232.69
10202010.09.20 10:25close3390.010.836950.000000.842952.8414235.53
10212010.09.20 16:00sell3410.010.837750.000000.00000
10222010.09.20 16:00modify3410.010.837750.000000.82995
10232010.09.20 18:00sell3420.010.839900.000000.00000
10242010.09.20 18:00modify3420.010.839900.000000.83210
10252010.09.21 12:00sell3430.020.845200.000000.00000
10262010.09.21 12:00modify3430.020.845200.000000.83740
10272010.09.21 22:00sell3440.040.847850.000000.00000
10282010.09.21 22:00modify3440.040.847850.000000.84005
10292010.09.22 04:00sell3450.080.850900.000000.00000
10302010.09.22 04:00modify3450.080.850900.000000.84310
10312010.09.22 16:00sell3460.140.855850.000000.00000
10322010.09.22 16:00modify3460.140.855850.000000.84805
10332010.09.23 12:40close3460.140.850700.000000.84805116.2814351.81
10342010.09.23 12:40close3450.080.850700.000000.843101.7014353.51
10352010.09.23 12:40close3440.040.850700.000000.84005-19.1014334.41
10362010.09.23 12:40close3430.020.850700.000000.83740-18.2214316.19
10372010.09.23 12:40close3420.010.850700.000000.83210-17.7614298.43
10382010.09.23 12:40close3410.010.850700.000000.82995-21.2814277.15
10392010.09.23 16:00buy3470.010.851500.000000.00000
10402010.09.23 16:00modify3470.010.851500.000000.85930
10412010.09.23 18:00buy3480.010.848500.000000.00000
10422010.09.23 18:00modify3480.010.848500.000000.85630
10432010.09.24 11:09close3480.010.852650.000000.856306.6814283.83
10442010.09.24 11:09close3470.010.852650.000000.859301.7714285.60
10452010.09.24 16:00sell3490.010.851700.000000.00000
10462010.09.24 16:00modify3490.010.851700.000000.84390
10472010.09.27 14:00close3490.010.849850.000000.843902.9214288.52
10482010.09.27 16:00buy3500.010.851400.000000.00000
10492010.09.27 16:00modify3500.010.851400.000000.85920
10502010.09.28 00:01buy3510.010.849750.000000.00000
10512010.09.28 00:01modify3510.010.849750.000000.85755
10522010.09.28 12:00buy3520.020.847200.000000.00000
10532010.09.28 12:00modify3520.020.847200.000000.85500
10542010.09.28 16:00buy3530.040.851400.000000.00000
10552010.09.28 16:00modify3530.040.851400.000000.85920
10562010.09.28 16:00close3530.040.852800.000000.859208.6914297.21
10572010.09.28 16:00close3520.020.852800.000000.8550018.0814315.29
10582010.09.28 16:00close3510.010.852800.000000.857554.8814320.17
10592010.09.28 16:00close3500.010.852800.000000.859202.1814322.35
10602010.09.28 18:00sell3540.010.856900.000000.00000
10612010.09.28 18:00modify3540.010.856900.000000.84910
10622010.09.28 20:00sell3550.010.859500.000000.00000
10632010.09.28 20:00modify3550.010.859500.000000.85170
10642010.09.29 14:00sell3560.020.861150.000000.00000
10652010.09.29 14:00modify3560.020.861150.000000.85335
10662010.09.29 20:00sell3570.040.862850.000000.00000
10672010.09.29 20:00modify3570.040.862850.000000.85505
10682010.09.30 06:03close3570.040.859550.000000.8550521.1214343.47
10692010.09.30 08:35close3560.020.857000.000000.8533513.3414356.81
10702010.09.30 08:35close3550.010.857000.000000.851703.9814360.79
10712010.09.30 08:35close3540.010.857000.000000.84910-0.2714360.52
10722010.09.30 16:00sell3580.010.864350.000000.00000
10732010.09.30 16:00modify3580.010.864350.000000.85655
10742010.09.30 18:00sell3590.010.866450.000000.00000
10752010.09.30 18:00modify3590.010.866450.000000.85865
10762010.10.01 04:02sell3600.020.868100.000000.00000
10772010.10.01 04:02modify3600.020.868100.000000.86030
10782010.10.01 18:00sell3610.040.869700.000000.00000
10792010.10.01 18:00modify3610.040.869700.000000.86190
10802010.10.04 00:00sell3620.080.873150.000000.00000
10812010.10.04 00:00modify3620.080.873150.000000.86535
10822010.10.04 11:05close3620.080.869100.000000.8653552.0614412.58
10832010.10.04 11:05close3610.040.869100.000000.861903.4614416.04
10842010.10.04 11:05close3600.020.869100.000000.86030-3.5014412.54
10852010.10.04 11:05close3590.010.869100.000000.85865-4.4414408.10
10862010.10.04 11:05close3580.010.869100.000000.85655-7.8814400.22
10872010.10.04 16:00buy3630.010.864350.000000.00000
10882010.10.04 16:00modify3630.010.864350.000000.87215
10892010.10.05 10:00close3630.010.867000.000000.872154.2314404.45
10902010.10.05 16:00sell3640.010.868800.000000.00000
10912010.10.05 16:00modify3640.010.868800.000000.86100
10922010.10.05 22:00sell3650.010.870650.000000.00000
10932010.10.05 22:00modify3650.010.870650.000000.86285
10942010.10.06 16:00sell3660.020.873800.000000.00000
10952010.10.06 16:00modify3660.020.873800.000000.86600
10962010.10.06 20:00sell3670.040.875450.000000.00000
10972010.10.06 20:00modify3670.040.875450.000000.86765
10982010.10.07 02:00sell3680.080.877600.000000.00000
10992010.10.07 02:00modify3680.080.877600.000000.86980
11002010.10.07 14:01close3680.080.873950.000000.8698046.8214451.27
11012010.10.07 14:01close3670.040.873950.000000.867659.3514460.62
11022010.10.07 14:01close3660.020.873950.000000.86600-0.7214459.90
11032010.10.07 14:01close3650.010.873950.000000.86285-5.5114454.39
11042010.10.07 14:01close3640.010.873950.000000.86100-8.5314445.86
11052010.10.07 16:01buy3690.010.877100.000000.00000
11062010.10.07 16:01modify3690.010.877100.000000.88490
11072010.10.07 18:01buy3700.010.874750.000000.00000
11082010.10.07 18:01modify3700.010.874750.000000.88255
11092010.10.08 09:12close3700.010.878650.000000.882556.2714452.13
11102010.10.08 09:12close3690.010.878650.000000.884902.4314454.56
11112010.10.08 16:00buy3710.010.874250.000000.00000
11122010.10.08 16:00modify3710.010.874250.000000.88205
11132010.10.08 20:00buy3720.010.872500.000000.00000
11142010.10.08 20:00modify3720.010.872500.000000.88030
11152010.10.11 00:00close3720.010.876600.000000.880306.5914461.15
11162010.10.11 00:00close3710.010.876600.000000.882053.7314464.88
11172010.10.11 16:00buy3730.010.874500.000000.00000
11182010.10.11 16:00modify3730.010.874500.000000.88230
11192010.10.12 06:00buy3740.010.872600.000000.00000
11202010.10.12 06:00modify3740.010.872600.000000.88040
11212010.10.12 10:00buy3750.020.870650.000000.00000
11222010.10.12 10:00modify3750.020.870650.000000.87845
11232010.10.12 17:10close3750.020.874750.000000.8784513.1814478.06
11242010.10.12 17:10close3740.010.874750.000000.880403.4114481.47
11252010.10.12 17:10close3730.010.874750.000000.882300.3014481.77
11262010.10.12 18:00sell3760.010.876300.000000.00000
11272010.10.12 18:00modify3760.010.876300.000000.86850
11282010.10.12 20:00sell3770.010.878100.000000.00000
11292010.10.12 20:00modify3770.010.878100.000000.87030
11302010.10.12 22:00sell3780.020.881700.000000.00000
11312010.10.12 22:00modify3780.020.881700.000000.87390
11322010.10.13 02:00sell3790.040.880100.000000.00000
11332010.10.13 02:00modify3790.040.880100.000000.87230
11342010.10.13 04:01sell3800.080.883350.000000.00000
11352010.10.13 04:01modify3800.080.883350.000000.87555
11362010.10.13 09:44close3800.080.879950.000000.8755543.5514525.32
11372010.10.13 09:44close3790.040.879950.000000.872300.5214525.84
11382010.10.13 09:44close3780.020.879950.000000.873905.4914531.33
11392010.10.13 09:44close3770.010.879950.000000.87030-3.1414528.19
11402010.10.13 09:44close3760.010.879950.000000.86850-6.0814522.11
11412010.10.13 16:00sell3810.010.881450.000000.00000
11422010.10.13 16:00modify3810.010.881450.000000.87365
11432010.10.13 20:00close3810.010.878800.000000.873654.2214526.33
11442010.10.14 16:00buy3820.010.878800.000000.00000
11452010.10.14 16:00modify3820.010.878800.000000.88660
11462010.10.15 06:00buy3830.010.877100.000000.00000
11472010.10.15 06:00modify3830.010.877100.000000.88490
11482010.10.15 18:00buy3840.020.875200.000000.00000
11492010.10.15 18:00modify3840.020.875200.000000.88300
11502010.10.18 02:02buy3850.040.873600.000000.00000
11512010.10.18 02:02modify3850.040.873600.000000.88140
11522010.10.18 06:00buy3860.080.871500.000000.00000
11532010.10.18 06:00modify3860.080.871500.000000.87930
11542010.10.18 12:16close3860.080.874950.000000.8793044.2114570.54
11552010.10.18 12:16close3850.040.874950.000000.881408.3714578.91
11562010.10.18 12:16close3840.020.874950.000000.88300-1.0514577.86
11572010.10.18 12:16close3830.010.874950.000000.88490-3.6214574.24
11582010.10.18 12:16close3820.010.874950.000000.88660-6.4014567.84
11592010.10.18 16:00sell3870.010.874900.000000.00000
11602010.10.18 16:00modify3870.010.874900.000000.86710
11612010.10.18 18:00sell3880.010.878450.000000.00000
11622010.10.18 18:00modify3880.010.878450.000000.87065
11632010.10.19 02:00sell3890.020.876750.000000.00000
11642010.10.19 02:00modify3890.020.876750.000000.86895
11652010.10.19 12:02sell3900.040.880050.000000.00000
11662010.10.19 12:02modify3900.040.880050.000000.87225
11672010.10.19 14:03sell3910.080.881650.000000.00000
11682010.10.19 14:03modify3910.080.881650.000000.87385
11692010.10.19 16:25close3910.080.878400.000000.8738541.6014609.44
11702010.10.19 16:25close3900.040.878400.000000.8722510.3314619.77
11712010.10.19 16:25close3890.020.878400.000000.86895-5.6214614.15
11722010.10.19 16:25close3880.010.878400.000000.87065-0.0314614.12
11732010.10.19 16:25close3870.010.878400.000000.86710-5.8414608.28
11742010.10.19 18:00buy3920.010.877200.000000.00000
11752010.10.19 18:00modify3920.010.877200.000000.88500
11762010.10.19 22:00buy3930.010.875600.000000.00000
11772010.10.19 22:00modify3930.010.875600.000000.88340
11782010.10.20 11:30close3930.010.879200.000000.883405.7714614.05
11792010.10.20 11:30close3920.010.879200.000000.885003.1614617.21
11802010.10.20 16:00sell3940.010.878650.000000.00000
11812010.10.20 16:00modify3940.010.878650.000000.87085
11822010.10.20 18:00sell3950.010.880950.000000.00000
11832010.10.20 18:00modify3950.010.880950.000000.87315
11842010.10.21 10:00sell3960.020.884700.000000.00000
11852010.10.21 10:00modify3960.020.884700.000000.87690
11862010.10.21 12:00sell3970.040.888150.000000.00000
11872010.10.21 12:00modify3970.040.888150.000000.88035
11882010.10.21 22:00sell3980.080.886550.000000.00000
11892010.10.21 22:00modify3980.080.886550.000000.87875
11902010.10.25 12:00sell3990.140.892400.000000.00000
11912010.10.25 12:00modify3990.140.892400.000000.88460
11922010.10.25 18:08close3990.140.887980.000000.8846099.5714716.78
11932010.10.25 18:08close3980.080.887980.000000.87875-19.6314697.15
11942010.10.25 18:08close3970.040.887980.000000.880350.6514697.80
11952010.10.25 18:08close3960.020.887980.000000.87690-10.9614686.84
11962010.10.25 18:08close3950.010.887980.000000.87315-11.6114675.23
11972010.10.25 18:08close3940.010.887980.000000.87085-15.3714659.86
11982010.10.25 20:00buy4000.010.887740.000000.00000
11992010.10.25 20:00modify4000.010.887740.000000.89554
12002010.10.26 10:00buy4010.010.884050.000000.00000
12012010.10.26 10:00modify4010.010.884050.000000.89185
12022010.10.26 12:00buy4020.020.879590.000000.00000
12032010.10.26 12:00modify4020.020.879590.000000.88739
12042010.10.26 16:00buy4030.040.877140.000000.00000
12052010.10.26 16:00modify4030.040.877140.000000.88494
12062010.10.26 18:00buy4040.080.874240.000000.00000
12072010.10.26 18:00modify4040.080.874240.000000.88204
12082010.10.29 12:00buy4050.140.869500.000000.00000
12092010.10.29 12:00modify4050.140.869500.000000.87730
12102010.11.02 12:37close4050.140.874600.000000.87730115.1314774.99
12112010.11.02 12:37close4040.080.874600.000000.882043.7914778.78
12122010.11.02 12:37close4030.040.874600.000000.88494-17.0814761.70
12132010.11.02 12:37close4020.020.874600.000000.88739-16.5414745.16
12142010.11.02 12:37close4010.010.874600.000000.89185-15.5614729.60
12152010.11.02 12:37close4000.010.874600.000000.89554-21.6014708.00
12162010.11.02 16:00sell4060.010.875790.000000.00000
12172010.11.02 16:00modify4060.010.875790.000000.86799
12182010.11.03 04:00sell4070.010.874050.000000.00000
12192010.11.03 04:00modify4070.010.874050.000000.86625
12202010.11.03 11:28close4070.010.872230.000000.866252.8614710.86
12212010.11.03 11:28close4060.010.872230.000000.867995.7114716.57
12222010.11.03 16:00buy4080.010.871180.000000.00000
12232010.11.03 16:00modify4080.010.871180.000000.87898
12242010.11.03 20:00buy4090.010.873350.000000.00000
12252010.11.03 20:00modify4090.010.873350.000000.88115
12262010.11.03 20:16close4090.010.874980.000000.881152.5514719.12
12272010.11.03 20:16close4080.010.874980.000000.878986.1014725.22
12282010.11.04 16:00sell4100.010.875910.000000.00000
12292010.11.04 16:00modify4100.010.875910.000000.86811
12302010.11.04 18:00close4100.010.873840.000000.868113.2714728.49
12312010.11.04 20:00buy4110.010.873260.000000.00000
12322010.11.04 20:00modify4110.010.873260.000000.88106
12332010.11.05 10:00close4110.010.876210.000000.881064.7214733.21
12342010.11.05 16:00buy4120.010.868210.000000.00000
12352010.11.05 16:00modify4120.010.868210.000000.87601
12362010.11.05 18:00buy4130.010.865890.000000.00000
12372010.11.05 18:00modify4130.010.865890.000000.87369
12382010.11.08 10:01buy4140.020.864220.000000.00000
12392010.11.08 10:01modify4140.020.864220.000000.87202
12402010.11.08 14:00buy4150.040.862330.000000.00000
12412010.11.08 14:00modify4150.040.862330.000000.87013
12422010.11.09 02:00buy4160.080.860500.000000.00000
12432010.11.09 02:00modify4160.080.860500.000000.86830
12442010.11.09 18:08close4160.080.863860.000000.8683043.0314776.24
12452010.11.09 18:08close4150.040.863860.000000.870139.5514785.79
12462010.11.09 18:08close4140.020.863860.000000.87202-1.4014784.39
12472010.11.09 18:08close4130.010.863860.000000.87369-3.4314780.96
12482010.11.09 18:08close4120.010.863860.000000.87601-7.2314773.73
12492010.11.09 20:00sell4170.010.863390.000000.00000
12502010.11.09 20:00modify4170.010.863390.000000.85559
12512010.11.10 00:00close4170.010.861750.000000.855592.5714776.30
12522010.11.10 16:00buy4180.010.856670.000000.00000
12532010.11.10 16:00modify4180.010.856670.000000.86447
12542010.11.10 18:00buy4190.010.854820.000000.00000
12552010.11.10 18:00modify4190.010.854820.000000.86262
12562010.11.11 10:00buy4200.020.852430.000000.00000
12572010.11.11 10:00modify4200.020.852430.000000.86023
12582010.11.11 14:00buy4210.040.850280.000000.00000
12592010.11.11 14:00modify4210.040.850280.000000.85808
12602010.11.11 18:00buy4220.080.846360.000000.00000
12612010.11.11 18:00modify4220.080.846360.000000.85416
12622010.11.12 11:47close4220.080.850900.000000.8541658.4714834.77
12632010.11.12 11:47close4210.040.850900.000000.858083.6014838.37
12642010.11.12 11:47close4200.020.850900.000000.86023-5.2314833.14
12652010.11.12 11:47close4190.010.850900.000000.86262-6.5214826.62
12662010.11.12 11:47close4180.010.850900.000000.86447-9.5514817.07
12672010.11.12 16:00sell4230.010.851710.000000.00000
12682010.11.12 16:00modify4230.010.851710.000000.84391
12692010.11.12 18:00sell4240.010.848290.000000.00000
12702010.11.12 18:00modify4240.010.848290.000000.84049
12712010.11.12 18:57close4240.010.847340.000000.840491.4414818.51
12722010.11.12 18:57close4230.010.847340.000000.843917.0414825.55
12732010.11.15 16:00buy4250.010.847400.000000.00000
12742010.11.15 16:00modify4250.010.847400.000000.85520
12752010.11.16 14:00close4250.010.850590.000000.855205.1114830.66
12762010.11.16 16:00sell4260.010.849680.000000.00000
12772010.11.16 16:00modify4260.010.849680.000000.84188
12782010.11.16 18:00sell4270.010.851720.000000.00000
12792010.11.16 18:00modify4270.010.851720.000000.84392
12802010.11.17 11:31close4270.010.848050.000000.843925.8914836.55
12812010.11.17 11:31close4260.010.848050.000000.841882.5614839.11
12822010.11.17 16:00buy4280.010.849150.000000.00000
12832010.11.17 16:00modify4280.010.849150.000000.85695
12842010.11.17 20:00close4280.010.850880.000000.856952.7214841.83
12852010.11.18 16:00sell4290.010.852370.000000.00000
12862010.11.18 16:00modify4290.010.852370.000000.84457
12872010.11.18 18:00close4290.010.850640.000000.844572.7114844.54
12882010.11.18 20:00buy4300.010.849780.000000.00000
12892010.11.18 20:00modify4300.010.849780.000000.85758
12902010.11.19 10:00close4300.010.852610.000000.857584.5214849.06
12912010.11.19 16:00sell4310.010.855350.000000.00000
12922010.11.19 16:00modify4310.010.855350.000000.84755
12932010.11.22 00:00sell4320.010.858010.000000.00000
12942010.11.22 00:00modify4320.010.858010.000000.85021
12952010.11.22 15:31close4320.010.854020.000000.850216.4214855.48
12962010.11.22 15:31close4310.010.854020.000000.847552.0714857.55
12972010.11.22 16:00buy4330.010.855140.000000.00000
12982010.11.22 16:00modify4330.010.855140.000000.86294
12992010.11.22 18:00buy4340.010.853460.000000.00000
13002010.11.22 18:00modify4340.010.853460.000000.86126
13012010.11.23 14:00buy4350.020.850820.000000.00000
13022010.11.23 14:00modify4350.020.850820.000000.85862
13032010.11.23 16:00buy4360.040.847270.000000.00000
13042010.11.23 16:00modify4360.040.847270.000000.85507
13052010.11.24 12:00buy4370.080.844070.000000.00000
13062010.11.24 12:00modify4370.080.844070.000000.85187
13072010.11.24 16:58close4370.080.848590.000000.8518758.2014915.75
13082010.11.24 16:58close4360.040.848590.000000.855078.1714923.92
13092010.11.24 16:58close4350.020.848590.000000.85862-7.5214916.40
13102010.11.24 16:58close4340.010.848590.000000.86126-8.0714908.33
13112010.11.24 16:58close4330.010.848590.000000.86294-10.8214897.51
13122010.11.24 18:00sell4380.010.848670.000000.00000
13132010.11.24 18:00modify4380.010.848670.000000.84087
13142010.11.24 20:00sell4390.010.846850.000000.00000
13152010.11.24 20:00modify4390.010.846850.000000.83905
13162010.11.24 21:42close4390.010.845030.000000.839052.8714900.38
13172010.11.24 21:42close4380.010.845030.000000.840875.8414906.22
13182010.11.25 16:00sell4400.010.846220.000000.00000
13192010.11.25 16:00modify4400.010.846220.000000.83842
13202010.11.25 18:00sell4410.010.848280.000000.00000
13212010.11.25 18:00modify4410.010.848280.000000.84048
13222010.11.26 09:34close4410.010.844610.000000.840485.8914912.11
13232010.11.26 09:34close4400.010.844610.000000.838422.5214914.63
13242010.11.26 16:00buy4420.010.846730.000000.00000
13252010.11.26 16:00modify4420.010.846730.000000.85453
13262010.11.26 20:02close4420.010.848390.000000.854532.6014917.23
13272010.11.29 16:00buy4430.010.843390.000000.00000
13282010.11.29 16:00modify4430.010.843390.000000.85119
13292010.11.30 12:00buy4440.010.837710.000000.00000
13302010.11.30 12:00modify4440.010.837710.000000.84551
13312010.11.30 14:00buy4450.020.839310.000000.00000
13322010.11.30 14:00modify4450.020.839310.000000.84711
13332010.11.30 18:00buy4460.040.836100.000000.00000
13342010.11.30 18:00modify4460.040.836100.000000.84390
13352010.12.01 00:00buy4470.080.834400.000000.00000
13362010.12.01 00:00modify4470.080.834400.000000.84220
13372010.12.01 09:42close4470.080.837870.000000.8422044.4714961.70
13382010.12.01 09:42close4460.040.837870.000000.8439011.1114972.81
13392010.12.01 09:42close4450.020.837870.000000.84711-4.9414967.87
13402010.12.01 09:42close4440.010.837870.000000.845510.1514968.02
13412010.12.01 09:42close4430.010.837870.000000.85119-9.1414958.88
13422010.12.01 16:00sell4480.010.840970.000000.00000
13432010.12.01 16:00modify4480.010.840970.000000.83317
13442010.12.01 18:00sell4490.010.838730.000000.00000
13452010.12.01 18:00modify4490.010.838730.000000.83093
13462010.12.02 12:00sell4500.020.842570.000000.00000
13472010.12.02 12:00modify4500.020.842570.000000.83477
13482010.12.02 14:00sell4510.040.844460.000000.00000
13492010.12.02 14:00modify4510.040.844460.000000.83666
13502010.12.02 18:00sell4520.080.846580.000000.00000
13512010.12.02 18:00modify4520.080.846580.000000.83878
13522010.12.07 18:04close4520.080.843110.000000.8387844.4715003.35
13532010.12.07 18:04close4510.040.843110.000000.836668.3615011.71
13542010.12.07 18:04close4500.020.843110.000000.83477-2.0015009.71
13552010.12.07 18:04close4490.010.843110.000000.83093-7.2715002.44
13562010.12.07 18:04close4480.010.843110.000000.83317-3.6114998.83
13572010.12.07 18:04buy4530.010.843110.000000.00000
13582010.12.07 18:04modify4530.010.843110.000000.85091
13592010.12.08 00:00buy4540.010.841410.000000.00000
13602010.12.08 00:00modify4540.010.841410.000000.84921
13612010.12.08 14:00buy4550.020.838670.000000.00000
13622010.12.08 14:00modify4550.020.838670.000000.84647
13632010.12.10 12:00buy4560.040.837070.000000.00000
13642010.12.10 12:00modify4560.040.837070.000000.84487
13652010.12.13 00:00buy4570.080.835430.000000.00000
13662010.12.13 00:00modify4570.080.835430.000000.84323
13672010.12.13 10:59close4570.080.838690.000000.8432341.7215040.55
13682010.12.13 10:59close4560.040.838690.000000.8448710.1415050.69
13692010.12.13 10:59close4550.020.838690.000000.84647-0.1715050.52
13702010.12.13 10:59close4540.010.838690.000000.84921-4.5615045.96
13712010.12.13 10:59close4530.010.838690.000000.85091-7.3415038.62
13722010.12.13 16:00sell4580.010.844090.000000.00000
13732010.12.13 16:00modify4580.010.844090.000000.83629
13742010.12.13 20:00sell4590.010.842400.000000.00000
13752010.12.13 20:00modify4590.010.842400.000000.83460
13762010.12.14 10:00sell4600.020.846920.000000.00000
13772010.12.14 10:00modify4600.020.846920.000000.83912
13782010.12.14 12:01sell4610.040.845320.000000.00000
13792010.12.14 12:01modify4610.040.845320.000000.83752
13802010.12.14 14:01sell4620.080.849140.000000.00000
13812010.12.14 14:01modify4620.080.849140.000000.84134
13822010.12.15 08:21close4620.080.845580.000000.8413445.6515084.27
13832010.12.15 08:21close4610.040.845580.000000.83752-2.1615082.11
13842010.12.15 08:21close4600.020.845580.000000.839124.1615086.27
13852010.12.15 08:21close4590.010.845580.000000.83460-5.3115080.96
13862010.12.15 08:21close4580.010.845580.000000.83629-2.5415078.42
13872010.12.15 16:00sell4630.010.853350.000000.00000
13882010.12.15 16:00modify4630.010.853350.000000.84555
13892010.12.15 20:03sell4640.010.851750.000000.00000
13902010.12.15 20:03modify4640.010.851750.000000.84395
13912010.12.15 23:51close4640.010.849890.000000.843952.9315081.35
13922010.12.15 23:51close4630.010.849890.000000.845555.5515086.90
13932010.12.16 16:00buy4650.010.848040.000000.00000
13942010.12.16 16:00modify4650.010.848040.000000.85584
13952010.12.16 18:00buy4660.010.846410.000000.00000
13962010.12.16 18:00modify4660.010.846410.000000.85421
13972010.12.17 05:52close4660.010.849880.000000.854215.5715092.47
13982010.12.17 05:52close4650.010.849880.000000.855842.9015095.37
13992010.12.17 16:00sell4670.010.852770.000000.00000
14002010.12.17 16:00modify4670.010.852770.000000.84497
14012010.12.17 18:00sell4680.010.850080.000000.00000
14022010.12.17 18:00modify4680.010.850080.000000.84228
14032010.12.17 21:29close4680.010.848780.000000.842282.0215097.39
14042010.12.17 21:29close4670.010.848780.000000.844976.4215103.81
14052010.12.20 16:00buy4690.010.846100.000000.00000
14062010.12.20 16:00modify4690.010.846100.000000.85390
14072010.12.21 04:00close4690.010.847760.000000.853902.6015106.41
14082011.01.10 16:00buy4700.010.832090.000000.00000
14092011.01.10 16:00modify4700.010.832090.000000.83989
14102011.01.13 10:00close4700.010.834180.000000.839893.3115109.72
14112011.01.13 16:00sell4710.010.838840.000000.00000
14122011.01.13 16:00modify4710.010.838840.000000.83104
14132011.01.13 18:00sell4720.010.841020.000000.00000
14142011.01.13 18:00modify4720.010.841020.000000.83322
14152011.01.13 22:00sell4730.020.842650.000000.00000
14162011.01.13 22:00modify4730.020.842650.000000.83485
14172011.01.14 10:00sell4740.040.845720.000000.00000
14182011.01.14 10:00modify4740.040.845720.000000.83792
14192011.01.14 18:33close4740.040.840860.000000.8379231.3315141.05
14202011.01.14 18:33close4730.020.840860.000000.834855.6215146.67
14212011.01.14 18:33close4720.010.840860.000000.833220.1615146.83
14222011.01.14 18:33close4710.010.840860.000000.83104-3.4115143.42
14232011.01.17 16:00buy4750.010.835470.000000.00000
14242011.01.17 16:00modify4750.010.835470.000000.84327
14252011.01.17 22:00buy4760.010.837100.000000.00000
14262011.01.17 22:00modify4760.010.837100.000000.84490
14272011.01.18 11:08close4760.010.838930.000000.844902.8815146.30
14282011.01.18 11:08close4750.010.838930.000000.843275.5415151.84
14292011.01.18 16:00sell4770.010.837110.000000.00000
14302011.01.18 16:00modify4770.010.837110.000000.82931
14312011.01.19 04:01sell4780.010.838740.000000.00000
14322011.01.19 04:01modify4780.010.838740.000000.83094
14332011.01.19 08:00sell4790.020.840580.000000.00000
14342011.01.19 08:00modify4790.020.840580.000000.83278
14352011.01.19 12:00sell4800.040.842260.000000.00000
14362011.01.19 12:00modify4800.040.842260.000000.83446
14372011.01.19 16:00sell4810.080.844190.000000.00000
14382011.01.19 16:00modify4810.080.844190.000000.83639
14392011.01.21 12:00sell4820.140.851350.000000.00000
14402011.01.21 12:00modify4820.140.851350.000000.84355
14412011.01.25 12:00sell4830.240.860770.000000.00000
14422011.01.25 12:00modify4830.240.860770.000000.85297
14432011.01.26 00:00sell4840.410.864940.000000.00000
14442011.01.26 00:00modify4840.410.864940.000000.85714
14452011.01.28 22:27close4840.410.857770.000000.85714475.9615627.80
14462011.01.28 22:27close4830.240.857770.000000.85297114.9615742.76
14472011.01.28 22:27close4820.140.857770.000000.84355-148.5715594.19
14482011.01.28 22:27close4810.080.857770.000000.83639-178.5515415.64
14492011.01.28 22:27close4800.040.857770.000000.83446-101.9015313.74
14502011.01.28 22:27close4790.020.857770.000000.83278-56.4515257.29
14512011.01.28 22:27close4780.010.857770.000000.83094-31.2215226.07
14522011.01.28 22:27close4770.010.857770.000000.82931-33.8915192.18
14532011.01.31 16:00sell4850.010.861170.000000.00000
14542011.01.31 16:00modify4850.010.861170.000000.85337
14552011.01.31 18:00close4850.010.856310.000000.853377.8315200.01
14562011.01.31 20:00buy4860.010.854680.000000.00000
14572011.01.31 20:00modify4860.010.854680.000000.86248
14582011.02.01 10:03buy4870.010.856310.000000.00000
14592011.02.01 10:03modify4870.010.856310.000000.86411
14602011.02.02 12:00buy4880.020.852960.000000.00000
14612011.02.02 12:00modify4880.020.852960.000000.86076
14622011.02.03 10:00buy4890.040.851310.000000.00000
14632011.02.03 10:00modify4890.040.851310.000000.85911
14642011.02.03 12:00buy4900.080.847970.000000.00000
14652011.02.03 12:00modify4900.080.847970.000000.85577
14662011.02.04 20:00buy4910.140.843930.000000.00000
14672011.02.04 20:00modify4910.140.843930.000000.85173
14682011.02.07 16:00buy4920.240.839650.000000.00000
14692011.02.07 16:00modify4920.240.839650.000000.84745
14702011.02.08 08:55close4920.240.844480.000000.84745186.7715386.78
14712011.02.08 08:55close4910.140.844480.000000.8517310.9815397.76
14722011.02.08 08:55close4900.080.844480.000000.85577-46.5715351.19
14732011.02.08 08:55close4890.040.844480.000000.85911-45.1315306.06
14742011.02.08 08:55close4880.020.844480.000000.86076-27.9615278.10
14752011.02.08 08:55close4870.010.844480.000000.86411-19.4515258.65
14762011.02.08 08:55close4860.010.844480.000000.86248-16.7815241.87
14772011.02.08 16:00sell4930.010.848450.000000.00000
14782011.02.08 16:00modify4930.010.848450.000000.84065
14792011.02.09 16:00sell4940.010.851790.000000.00000
14802011.02.09 16:00modify4940.010.851790.000000.84399
14812011.02.10 14:01close4940.010.850180.000000.843992.5315244.40
14822011.02.10 18:00close4930.010.846010.000000.840653.8815248.28
14832011.02.10 20:00buy4950.010.845460.000000.00000
14842011.02.10 20:00modify4950.010.845460.000000.85326
14852011.02.11 12:00buy4960.010.843050.000000.00000
14862011.02.11 12:00modify4960.010.843050.000000.85085
14872011.02.11 17:20close4960.010.846900.000000.850856.1815254.46
14882011.02.11 17:20close4950.010.846900.000000.853262.2415256.70
14892011.02.11 18:00sell4970.010.846810.000000.00000
14902011.02.11 18:00modify4970.010.846810.000000.83901
14912011.02.11 20:00close4970.010.845040.000000.839012.7815259.48
14922011.02.14 16:00buy4980.010.841140.000000.00000
14932011.02.14 16:00modify4980.010.841140.000000.84894
14942011.02.15 12:00close4980.010.843090.000000.848943.0815262.56
14952011.02.15 16:00buy4990.010.837480.000000.00000
14962011.02.15 16:00modify4990.010.837480.000000.84528
14972011.02.16 12:00close4990.010.839280.000000.845282.8415265.40
14982011.02.16 16:00sell5000.010.841420.000000.00000
14992011.02.16 16:00modify5000.010.841420.000000.83362
15002011.02.16 20:00sell5010.010.843220.000000.00000
15012011.02.16 20:00modify5010.010.843220.000000.83542
15022011.02.18 09:44close5010.010.839670.000000.835425.6915271.09
15032011.02.18 09:44close5000.010.839670.000000.833622.7515273.84
15042011.02.18 16:00buy5020.010.840000.000000.00000
15052011.02.18 16:00modify5020.010.840000.000000.84780
15062011.02.18 20:00close5020.010.842070.000000.847803.2815277.12
15072011.02.21 16:00sell5030.010.842410.000000.00000
15082011.02.21 16:00modify5030.010.842410.000000.83461
15092011.02.22 04:00close5030.010.840750.000000.834612.6015279.72
15102011.02.22 16:00sell5040.010.846080.000000.00000
15112011.02.22 16:00modify5040.010.846080.000000.83828
15122011.02.23 12:00close5040.010.843950.000000.838283.3715283.09
15132011.02.23 16:00buy5050.010.846590.000000.00000
15142011.02.23 16:00modify5050.010.846590.000000.85439
15152011.02.23 20:00close5050.010.848430.000000.854392.9015285.99
15162011.02.24 16:00sell5060.010.850480.000000.00000
15172011.02.24 16:00modify5060.010.850480.000000.84268
15182011.02.24 18:00sell5070.010.855720.000000.00000
15192011.02.24 18:00modify5070.010.855720.000000.84792
15202011.02.25 12:00sell5080.020.858010.000000.00000
15212011.02.25 12:00modify5080.020.858010.000000.85021
15222011.02.25 22:00close5080.020.853800.000000.8502113.5315299.52
15232011.02.28 00:00close5070.010.853500.000000.847923.5215303.04
15242011.02.28 02:00close5060.010.853350.000000.84268-4.8115298.23
15252011.02.28 16:00buy5090.010.853240.000000.00000
15262011.02.28 16:00modify5090.010.853240.000000.86104
15272011.02.28 18:00buy5100.010.849580.000000.00000
15282011.02.28 18:00modify5100.010.849580.000000.85738
15292011.03.01 10:04buy5110.020.847930.000000.00000
15302011.03.01 10:04modify5110.020.847930.000000.85573
15312011.03.03 12:00close5110.020.851600.000000.8557311.7715310.00
15322011.03.03 15:32close5100.010.854060.000000.857387.2115317.21
15332011.03.03 15:32close5090.010.854060.000000.861041.2315318.44
15342011.03.03 16:00sell5120.010.856070.000000.00000
15352011.03.03 16:00modify5120.010.856070.000000.84827
15362011.03.03 22:05sell5130.010.857700.000000.00000
15372011.03.03 22:05modify5130.010.857700.000000.84990
15382011.03.04 12:00sell5140.020.859490.000000.00000
15392011.03.04 12:00modify5140.020.859490.000000.85169
15402011.03.07 16:00sell5150.040.861480.000000.00000
15412011.03.07 16:00modify5150.040.861480.000000.85368
15422011.03.07 18:00sell5160.080.863320.000000.00000
15432011.03.07 18:00modify5160.080.863320.000000.85552
15442011.03.08 14:37close5160.080.859960.000000.8555243.0315361.47
15452011.03.08 14:37close5150.040.859960.000000.853689.4815370.95
15462011.03.08 14:37close5140.020.859960.000000.85169-1.7715369.18
15472011.03.08 14:37close5130.010.859960.000000.84990-3.8015365.38
15482011.03.08 14:37close5120.010.859960.000000.84827-6.4715358.91
15492011.03.08 16:00buy5170.010.860730.000000.00000
15502011.03.08 16:00modify5170.010.860730.000000.86853
15512011.03.09 10:03buy5180.010.859130.000000.00000
15522011.03.09 10:03modify5180.010.859130.000000.86693
15532011.03.10 06:00buy5190.020.857520.000000.00000
15542011.03.10 06:00modify5190.020.857520.000000.86532
15552011.03.10 10:03buy5200.040.855910.000000.00000
15562011.03.10 10:03modify5200.040.855910.000000.86371
15572011.03.10 16:34close5200.040.860020.000000.8637126.4215385.33
15582011.03.10 16:34close5190.020.860020.000000.865327.9415393.27
15592011.03.10 16:34close5180.010.860020.000000.866931.3515394.62
15602011.03.10 16:34close5170.010.860020.000000.86853-1.2715393.35
15612011.03.10 18:00sell5210.010.859880.000000.00000
15622011.03.10 18:00modify5210.010.859880.000000.85208
15632011.03.11 10:00sell5220.010.861690.000000.00000
15642011.03.11 10:00modify5220.010.861690.000000.85389
15652011.03.11 18:00sell5230.020.864060.000000.00000
15662011.03.11 18:00modify5230.020.864060.000000.85626
15672011.03.14 00:00sell5240.040.868180.000000.00000
15682011.03.14 00:00modify5240.040.868180.000000.86038
15692011.03.14 12:00sell5250.080.866400.000000.00000
15702011.03.14 12:00modify5250.080.866400.000000.85860
15712011.03.14 17:54close5250.080.864250.000000.8586027.2115420.56
15722011.03.14 17:54close5240.040.864250.000000.8603825.2415445.80
15732011.03.14 17:54close5230.020.864250.000000.85626-0.8515444.95
15742011.03.14 17:54close5220.010.864250.000000.85389-4.3015440.65
15752011.03.14 17:54close5210.010.864250.000000.85208-7.2615433.39
15762011.03.14 18:00buy5260.010.863950.000000.00000
15772011.03.14 18:00modify5260.010.863950.000000.87175
15782011.03.15 10:00buy5270.010.866500.000000.00000
15792011.03.15 10:00modify5270.010.866500.000000.87430
15802011.03.15 11:59close5270.010.867910.000000.874302.2015435.59
15812011.03.15 11:59close5260.010.867910.000000.871756.3715441.96
15822011.03.15 16:00sell5280.010.868090.000000.00000
15832011.03.15 16:00modify5280.010.868090.000000.86029
15842011.03.15 22:00sell5290.010.870360.000000.00000
15852011.03.15 22:00modify5290.010.870360.000000.86256
15862011.03.16 11:30close5290.010.866550.000000.862566.1215448.08
15872011.03.16 11:30close5280.010.866550.000000.860292.4115450.49
15882011.03.16 16:00buy5300.010.867490.000000.00000
15892011.03.16 16:00modify5300.010.867490.000000.87529
15902011.03.17 00:00close5300.010.870960.000000.875295.5615456.05
15912011.03.17 16:00buy5310.010.868480.000000.00000
15922011.03.17 16:00modify5310.010.868480.000000.87628
15932011.03.18 04:00close5310.010.870950.000000.876283.9315459.98
15942011.03.18 16:00sell5320.010.873850.000000.00000
15952011.03.18 16:00modify5320.010.873850.000000.86605
15962011.03.21 12:00close5320.010.871720.000000.866053.3815463.36
15972011.03.21 16:00buy5330.010.871180.000000.00000
15982011.03.21 16:00modify5330.010.871180.000000.87898
15992011.03.22 12:00buy5340.010.869130.000000.00000
16002011.03.22 12:00modify5340.010.869130.000000.87693
16012011.03.22 16:00buy5350.020.866870.000000.00000
16022011.03.22 16:00modify5350.020.866870.000000.87467
16032011.03.23 12:03close5350.020.870750.000000.8746712.4615475.82
16042011.03.24 04:00buy5360.020.866820.000000.00000
16052011.03.24 04:00modify5360.020.866820.000000.87462
16062011.03.24 11:30close5360.020.871210.000000.8746214.1215489.94
16072011.03.24 11:30close5340.010.871210.000000.876933.2915493.23
16082011.03.24 11:30close5330.010.871210.000000.87898-0.0615493.17
16092011.03.24 16:00sell5370.010.874360.000000.00000
16102011.03.24 16:00modify5370.010.874360.000000.86656
16112011.03.24 18:00sell5380.010.878590.000000.00000
16122011.03.24 18:00modify5380.010.878590.000000.87079
16132011.03.25 12:00sell5390.020.880300.000000.00000
16142011.03.25 12:00modify5390.020.880300.000000.87250
16152011.03.28 02:00close5390.020.876480.000000.8725012.2615505.43
16162011.03.28 12:00sell5400.020.881370.000000.00000
16172011.03.28 12:00modify5400.020.881370.000000.87357
16182011.03.30 13:00close5400.020.876270.000000.8735716.4415521.87
16192011.03.30 13:00close5380.010.876270.000000.870793.6915525.56
16202011.03.30 13:00close5370.010.876270.000000.86656-3.2315522.33
16212011.03.30 16:00buy5410.010.879630.000000.00000
16222011.03.30 16:00modify5410.010.879630.000000.88743
16232011.03.30 18:00buy5420.010.877740.000000.00000
16242011.03.30 18:00modify5420.010.877740.000000.88554
16252011.03.31 11:58close5420.010.881360.000000.885545.8115528.14
16262011.03.31 11:58close5410.010.881360.000000.887432.7215530.86
16272011.03.31 16:00sell5430.010.883720.000000.00000
16282011.03.31 16:00modify5430.010.883720.000000.87592
16292011.04.01 10:01close5430.010.882070.000000.875922.5815533.44
16302011.04.01 16:01buy5440.010.881370.000000.00000
16312011.04.01 16:01modify5440.010.881370.000000.88917
16322011.04.01 18:02buy5450.010.882980.000000.00000
16332011.04.01 18:02modify5450.010.882980.000000.89078
16342011.04.05 10:03buy5460.020.879730.000000.00000
16352011.04.05 10:03modify5460.020.879730.000000.88753
16362011.04.05 12:03buy5470.040.873350.000000.00000
16372011.04.05 12:03modify5470.040.873350.000000.88115
16382011.04.05 16:03buy5480.080.871740.000000.00000
16392011.04.05 16:03modify5480.080.871740.000000.87954
16402011.04.06 11:30close5480.080.876030.000000.8795455.1915588.63
16412011.04.06 11:30close5470.040.876030.000000.8811517.0715605.70
16422011.04.06 11:30close5460.020.876030.000000.88753-12.3315593.37
16432011.04.06 11:30close5450.010.876030.000000.89078-11.4715581.90
16442011.04.06 11:30close5440.010.876030.000000.88917-8.8415573.06
16452011.04.06 16:00sell5490.010.878300.000000.00000
16462011.04.06 16:00modify5490.010.878300.000000.87050
16472011.04.07 10:01sell5500.010.876650.000000.00000
16482011.04.07 10:01modify5500.010.876650.000000.86885
16492011.04.07 11:01close5500.010.874810.000000.868852.8915575.95
16502011.04.07 11:01close5490.010.874810.000000.870505.5915581.54
16512011.04.07 16:01buy5510.010.875960.000000.00000
16522011.04.07 16:01modify5510.010.875960.000000.88376
16532011.04.08 06:00close5510.010.878060.000000.883763.3215584.86
16542011.04.08 16:00sell5520.010.880670.000000.00000
16552011.04.08 16:00modify5520.010.880670.000000.87287
16562011.04.08 20:00sell5530.010.882270.000000.00000
16572011.04.08 20:00modify5530.010.882270.000000.87447
16582011.04.11 10:00sell5540.020.885440.000000.00000
16592011.04.11 10:00modify5540.020.885440.000000.87764
16602011.04.11 17:35close5540.020.880780.000000.8776415.0115599.87
16612011.04.11 17:35close5530.010.880780.000000.874472.3215602.19
16622011.04.11 17:35close5520.010.880780.000000.87287-0.2915601.90
16632011.04.11 18:00buy5550.010.880680.000000.00000
16642011.04.11 18:00modify5550.010.880680.000000.88848
16652011.04.11 20:01buy5560.010.882300.000000.00000
16662011.04.11 20:01modify5560.010.882300.000000.89010
16672011.04.12 05:25close5560.010.884130.000000.890102.8815604.78
16682011.04.12 05:25close5550.010.884130.000000.888485.5315610.31
16692011.04.12 16:00sell5570.010.889820.000000.00000
16702011.04.12 16:00modify5570.010.889820.000000.88202
16712011.04.13 10:00sell5580.010.892190.000000.00000
16722011.04.13 10:00modify5580.010.892190.000000.88439
16732011.04.13 18:43close5580.010.888360.000000.884396.1515616.46
16742011.04.13 18:43close5570.010.888360.000000.882022.2815618.74
16752011.04.13 20:00buy5590.010.888380.000000.00000
16762011.04.13 20:00modify5590.010.888380.000000.89618
16772011.04.14 04:00buy5600.010.886650.000000.00000
16782011.04.14 04:00modify5600.010.886650.000000.89445
16792011.04.14 14:00buy5610.020.883410.000000.00000
16802011.04.14 14:00modify5610.020.883410.000000.89121
16812011.04.15 18:03buy5620.040.885010.000000.00000
16822011.04.15 18:03modify5620.040.885010.000000.89281
16832011.04.18 04:00buy5630.080.881710.000000.00000
16842011.04.18 04:00modify5630.080.881710.000000.88951
16852011.04.18 20:00buy5640.140.876600.000000.00000
16862011.04.18 20:00modify5640.140.876600.000000.88440
16872011.04.20 04:19close5640.140.881200.000000.88440103.6815722.42
16882011.04.20 04:19close5630.080.881200.000000.88951-7.5915714.83
16892011.04.20 04:19close5620.040.881200.000000.89281-25.3715689.46
16902011.04.20 04:19close5610.020.881200.000000.89121-7.4615682.00
16912011.04.20 04:19close5600.010.881200.000000.89445-9.0315672.97
16922011.04.20 04:19close5590.010.881200.000000.89618-11.8515661.12
16932011.04.20 16:00sell5650.010.886550.000000.00000
16942011.04.20 16:00modify5650.010.886550.000000.87875
16952011.04.20 18:00sell5660.010.884340.000000.00000
16962011.04.20 18:00modify5660.010.884340.000000.87654
16972011.04.21 13:52close5660.010.882800.000000.876542.4115663.53
16982011.04.21 13:52close5650.010.882800.000000.878756.0215669.55
16992011.04.21 16:00buy5670.010.879050.000000.00000
17002011.04.21 16:00modify5670.010.879050.000000.88685
17012011.04.21 20:00buy5680.010.880810.000000.00000
17022011.04.21 20:00modify5680.010.880810.000000.88861
17032011.04.22 08:00buy5690.020.882410.000000.00000
17042011.04.22 08:00modify5690.020.882410.000000.89021
17052011.04.25 14:16close5690.020.883820.000000.890214.3815673.93
17062011.04.25 14:16close5680.010.883820.000000.888614.8115678.74
17072011.04.25 14:16close5670.010.883820.000000.886857.6915686.43
17082011.04.25 16:00sell5700.010.884180.000000.00000
17092011.04.25 16:00modify5700.010.884180.000000.87638
17102011.04.26 04:00close5700.010.881710.000000.876383.9315690.36
17112011.04.26 16:00sell5710.010.888530.000000.00000
17122011.04.26 16:00modify5710.010.888530.000000.88073
17132011.04.27 10:00sell5720.010.890300.000000.00000
17142011.04.27 10:00modify5720.010.890300.000000.88250
17152011.04.27 11:49close5720.010.886750.000000.882505.6915696.05
17162011.04.27 11:49close5710.010.886750.000000.880732.8015698.85
17172011.04.27 16:00buy5730.010.885180.000000.00000
17182011.04.27 16:00modify5730.010.885180.000000.89298
17192011.04.27 18:03buy5740.010.886780.000000.00000
17202011.04.27 18:03modify5740.010.886780.000000.89458
17212011.04.27 19:47close5740.010.888640.000000.894582.9315701.78
17222011.04.27 19:47close5730.010.888640.000000.892985.5515707.33
17232011.04.27 20:03buy5750.010.887890.000000.00000
17242011.04.27 20:03modify5750.010.887890.000000.89569
17252011.04.28 12:00close5750.010.890060.000000.895693.4415710.77
17262011.04.28 16:00buy5760.010.887520.000000.00000
17272011.04.28 16:00modify5760.010.887520.000000.89532
17282011.04.28 18:00close5760.010.890300.000000.895324.4315715.20
17292011.04.28 20:00sell5770.010.889170.000000.00000
17302011.04.28 20:00modify5770.010.889170.000000.88137
17312011.04.29 00:00sell5780.010.890900.000000.00000
17322011.04.29 00:00modify5780.010.890900.000000.88310
17332011.04.29 22:43close5780.010.887350.000000.883105.6915720.89
17342011.04.29 22:43close5770.010.887350.000000.881372.8715723.76
17352011.05.02 16:01sell5790.010.890510.000000.00000
17362011.05.02 16:01modify5790.010.890510.000000.88271
17372011.05.03 10:00sell5800.010.892140.000000.00000
17382011.05.03 10:00modify5800.010.892140.000000.88434
17392011.05.03 12:00sell5810.020.897370.000000.00000
17402011.05.03 12:00modify5810.020.897370.000000.88957
17412011.05.03 14:00sell5820.040.895750.000000.00000
17422011.05.03 14:00modify5820.040.895750.000000.88795
17432011.05.03 18:00sell5830.080.899900.000000.00000
17442011.05.03 18:00modify5830.080.899900.000000.89210
17452011.05.05 12:01sell5840.140.903970.000000.00000
17462011.05.05 12:01modify5840.140.903970.000000.89617
17472011.05.05 13:06close5840.140.899620.000000.8961797.9715821.73
17482011.05.05 13:06close5830.080.899620.000000.892102.7515824.48
17492011.05.05 13:06close5820.040.899620.000000.88795-25.7715798.71
17502011.05.05 13:06close5810.020.899620.000000.88957-7.5815791.13
17512011.05.05 13:06close5800.010.899620.000000.88434-12.3415778.79
17522011.05.05 13:06close5790.010.899620.000000.88271-15.0015763.79
17532011.05.05 16:01buy5850.010.893320.000000.00000
17542011.05.05 16:01modify5850.010.893320.000000.90112
17552011.05.05 18:01buy5860.010.890310.000000.00000
17562011.05.05 18:01modify5860.010.890310.000000.89811
17572011.05.05 20:01buy5870.020.887430.000000.00000
17582011.05.05 20:01modify5870.020.887430.000000.89523
17592011.05.06 14:00buy5880.040.884850.000000.00000
17602011.05.06 14:00modify5880.040.884850.000000.89265
17612011.05.06 18:03buy5890.080.883220.000000.00000
17622011.05.06 18:03modify5890.080.883220.000000.89102
17632011.05.07 00:00buy5900.140.874990.000000.00000
17642011.05.07 00:00modify5900.140.874990.000000.88279
17652011.05.09 10:56close5900.140.881340.000000.88279143.7415907.53
17662011.05.09 10:56close5890.080.881340.000000.89102-25.5115882.02
17672011.05.09 10:56close5880.040.881340.000000.89265-23.4215858.60
17682011.05.09 10:56close5870.020.881340.000000.89523-20.1415838.46
17692011.05.09 10:56close5860.010.881340.000000.89811-14.7815823.68
17702011.05.09 10:56close5850.010.881340.000000.90112-19.7015803.98
17712011.05.09 16:00buy5910.010.877640.000000.00000
17722011.05.09 16:00modify5910.010.877640.000000.88544
17732011.05.09 18:00buy5920.010.875270.000000.00000
17742011.05.09 18:00modify5920.010.875270.000000.88307
17752011.05.10 08:04buy5930.020.873660.000000.00000
17762011.05.10 08:04modify5930.020.873660.000000.88146
17772011.05.10 12:00close5930.020.876970.000000.8814610.6015814.58
17782011.05.10 18:37close5920.010.879100.000000.883076.1515820.73
17792011.05.10 18:37close5910.010.879100.000000.885442.2815823.01
17802011.05.10 20:00sell5940.010.878990.000000.00000
17812011.05.10 20:00modify5940.010.878990.000000.87119
17822011.05.10 22:03sell5950.010.880600.000000.00000
17832011.05.10 22:03modify5950.010.880600.000000.87280
17842011.05.11 11:01close5950.010.877140.000000.872805.5415828.55
17852011.05.11 11:01close5940.010.877140.000000.871192.9115831.46
17862011.05.11 16:00buy5960.010.870920.000000.00000
17872011.05.11 16:00modify5960.010.870920.000000.87872
17882011.05.11 18:00buy5970.010.868870.000000.00000
17892011.05.11 18:00modify5970.010.868870.000000.87667
17902011.05.12 11:30close5970.010.872590.000000.876675.9715837.43
17912011.05.12 11:30close5960.010.872590.000000.878722.6215840.05
17922011.05.12 16:00sell5980.010.871570.000000.00000
17932011.05.12 16:00modify5980.010.871570.000000.86377
17942011.05.12 18:04sell5990.010.873170.000000.00000
17952011.05.12 18:04modify5990.010.873170.000000.86537
17962011.05.13 10:00sell6000.020.876030.000000.00000
17972011.05.13 10:00modify6000.020.876030.000000.86823
17982011.05.13 12:00sell6010.040.879690.000000.00000
17992011.05.13 12:00modify6010.040.879690.000000.87189
18002011.05.13 18:58close6010.040.874300.000000.8718934.7915874.84
18012011.05.13 18:58close6000.020.874300.000000.868235.4315880.27
18022011.05.13 18:58close5990.010.874300.000000.86537-1.9615878.31
18032011.05.13 18:58close5980.010.874300.000000.86377-4.5715873.74
18042011.05.16 16:00sell6020.010.872300.000000.00000
18052011.05.16 16:00modify6020.010.872300.000000.86450
18062011.05.16 18:00sell6030.010.876730.000000.00000
18072011.05.16 18:00modify6030.010.876730.000000.86893
18082011.05.16 20:03sell6040.020.875120.000000.00000
18092011.05.16 20:03modify6040.020.875120.000000.86732
18102011.05.17 02:00sell6050.040.873380.000000.00000
18112011.05.17 02:00modify6050.040.873380.000000.86558
18122011.05.17 10:36close6050.040.871440.000000.8655812.2315885.97
18132011.05.17 10:36close6040.020.871440.000000.8673211.8015897.77
18142011.05.17 10:36close6030.010.871440.000000.868938.5315906.30
18152011.05.17 10:36close6020.010.871440.000000.864501.2915907.59
18162011.05.17 16:00buy6060.010.872820.000000.00000
18172011.05.17 16:00modify6060.010.872820.000000.88062
18182011.05.17 22:00close6060.010.875460.000000.880624.2115911.80
18192011.05.18 16:00sell6070.010.881300.000000.00000
18202011.05.18 16:00modify6070.010.881300.000000.87350
18212011.05.19 04:00sell6080.010.883040.000000.00000
18222011.05.19 04:00modify6080.010.883040.000000.87524
18232011.05.19 11:43close6080.010.879530.000000.875245.6315917.43
18242011.05.19 11:43close6070.010.879530.000000.873502.7915920.22
18252011.05.19 16:00buy6090.010.881360.000000.00000
18262011.05.19 16:00modify6090.010.881360.000000.88916
18272011.05.19 20:00close6090.010.883510.000000.889163.4015923.62
18282011.05.20 16:00buy6100.010.877150.000000.00000
18292011.05.20 16:00modify6100.010.877150.000000.88495
18302011.05.20 18:00buy6110.010.874070.000000.00000
18312011.05.20 18:00modify6110.010.874070.000000.88187
18322011.05.23 00:00buy6120.020.870560.000000.00000
18332011.05.23 00:00modify6120.020.870560.000000.87836
18342011.05.23 08:00buy6130.040.868800.000000.00000
18352011.05.23 08:00modify6130.040.868800.000000.87660
18362011.05.23 12:00buy6140.080.866750.000000.00000
18372011.05.23 12:00modify6140.080.866750.000000.87455
18382011.05.23 17:01close6140.080.870440.000000.8745547.3515970.97
18392011.05.23 17:01close6130.040.870440.000000.8766010.2715981.24
18402011.05.23 17:01close6120.020.870440.000000.87836-0.6315980.61
18412011.05.23 17:01close6110.010.870440.000000.88187-6.0515974.56
18422011.05.23 17:01close6100.010.870440.000000.88495-11.0815963.48
18432011.05.23 18:00buy6150.010.870070.000000.00000
18442011.05.23 18:00modify6150.010.870070.000000.87787
18452011.05.23 22:00close6150.010.872250.000000.877873.4515966.93
18462011.05.24 16:00sell6160.010.872180.000000.00000
18472011.05.24 16:00modify6160.010.872180.000000.86438
18482011.05.25 06:00close6160.010.869240.000000.864384.7015971.63
18492011.05.25 16:00buy6170.010.866930.000000.00000
18502011.05.25 16:00modify6170.010.866930.000000.87473
18512011.05.25 18:00buy6180.010.865060.000000.00000
18522011.05.25 18:00modify6180.010.865060.000000.87286
18532011.05.26 07:44close6180.010.868650.000000.872865.7615977.39
18542011.05.26 07:44close6170.010.868650.000000.874732.7115980.10
18552011.05.26 16:00sell6190.010.867860.000000.00000
18562011.05.26 16:00modify6190.010.867860.000000.86006
18572011.05.26 17:40close6190.010.862650.000000.860068.4115988.51
18582011.05.26 18:00buy6200.010.862710.000000.00000
18592011.05.26 18:00modify6200.010.862710.000000.87051
18602011.05.27 06:35close6200.010.867950.000000.870518.4615996.97
18612011.05.27 16:00sell6210.010.868510.000000.00000
18622011.05.27 16:00modify6210.010.868510.000000.86071
18632011.05.27 18:00sell6220.010.866130.000000.00000
18642011.05.27 18:00modify6220.010.866130.000000.85833
18652011.05.31 12:00sell6230.020.872940.000000.00000
18662011.05.31 12:00modify6230.020.872940.000000.86514
18672011.05.31 20:00sell6240.040.874550.000000.00000
18682011.05.31 20:00modify6240.040.874550.000000.86675
18692011.06.01 02:00sell6250.080.876240.000000.00000
18702011.06.01 02:00modify6250.080.876240.000000.86844
18712011.06.02 12:02sell6260.140.880240.000000.00000
18722011.06.02 12:02modify6260.140.880240.000000.87244
18732011.06.02 20:00sell6270.240.884330.000000.00000
18742011.06.02 20:00modify6270.240.884330.000000.87653
18752011.06.03 20:00sell6280.410.890700.000000.00000
18762011.06.03 20:00modify6280.410.890700.000000.88290
18772011.06.08 12:00sell6290.690.895390.000000.00000
18782011.06.08 12:00modify6290.690.895390.000000.88759
18792011.06.08 22:29close6290.690.889000.000000.88759713.0016709.97
18802011.06.08 22:29close6280.410.889000.000000.88290109.2516819.22
18812011.06.08 22:29close6270.240.889000.000000.87653-186.0216633.20
18822011.06.08 22:29close6260.140.889000.000000.87244-202.1316431.07
18832011.06.08 22:29close6250.080.889000.000000.86844-167.8316263.24
18842011.06.08 22:29close6240.040.889000.000000.86675-94.9716168.27
18852011.06.08 22:29close6230.020.889000.000000.86514-52.7416115.53
18862011.06.08 22:29close6220.010.889000.000000.85833-37.5116078.02
18872011.06.08 22:29close6210.010.889000.000000.86071-33.6216044.40
18882011.06.09 16:00buy6300.010.886390.000000.00000
18892011.06.09 16:00modify6300.010.886390.000000.89419
18902011.06.10 04:00buy6310.010.888260.000000.00000
18912011.06.10 04:00modify6310.010.888260.000000.89606
18922011.06.10 11:16close6310.010.889980.000000.896062.7016047.10
18932011.06.10 11:16close6300.010.889980.000000.894195.7616052.86
18942011.06.10 16:00sell6320.010.888500.000000.00000
18952011.06.10 16:00modify6320.010.888500.000000.88070
18962011.06.10 18:00close6320.010.885040.000000.880705.5516058.41
18972011.06.13 16:00buy6330.010.879990.000000.00000
18982011.06.13 16:00modify6330.010.879990.000000.88779
18992011.06.13 18:00buy6340.010.881750.000000.00000
19002011.06.13 18:00modify6340.010.881750.000000.88955
19012011.06.14 18:00close6330.010.883390.000000.887795.4416063.85
19022011.06.14 20:01close6340.010.883350.000000.889552.5116066.36
19032011.06.15 16:02buy6350.010.879310.000000.00000
19042011.06.15 16:02modify6350.010.879310.000000.88711
19052011.06.15 20:00buy6360.010.877470.000000.00000
19062011.06.15 20:00modify6360.010.877470.000000.88527
19072011.06.15 22:00buy6370.020.875840.000000.00000
19082011.06.15 22:00modify6370.020.875840.000000.88364
19092011.06.16 08:00buy6380.040.873700.000000.00000
19102011.06.16 08:00modify6380.040.873700.000000.88150
19112011.06.16 17:08close6380.040.878080.000000.8815028.1816094.54
19122011.06.16 17:08close6370.020.878080.000000.883647.1016101.64
19132011.06.16 17:08close6360.010.878080.000000.885270.8816102.52
19142011.06.16 17:08close6350.010.878080.000000.88711-2.1216100.40
19152011.06.16 18:00sell6390.010.877120.000000.00000
19162011.06.16 18:00modify6390.010.877120.000000.86932
19172011.06.17 00:00sell6400.010.878960.000000.00000
19182011.06.17 00:00modify6400.010.878960.000000.87116
19192011.06.17 14:00sell6410.020.882810.000000.00000
19202011.06.17 14:00modify6410.020.882810.000000.87501
19212011.06.17 18:00sell6420.040.885070.000000.00000
19222011.06.17 18:00modify6420.040.885070.000000.87727
19232011.06.20 10:01close6420.040.881210.000000.8772724.7916125.19
19242011.06.20 12:01close6410.020.881070.000000.875015.4616130.65
19252011.06.20 16:00close6400.010.881560.000000.87116-4.3616126.29
19262011.06.20 18:00sell6430.010.882740.000000.00000
19272011.06.20 18:00modify6430.010.882740.000000.87494
19282011.06.21 04:00sell6440.020.884700.000000.00000
19292011.06.21 04:00modify6440.020.884700.000000.87690
19302011.06.21 14:00sell6450.040.886610.000000.00000
19312011.06.21 14:00modify6450.040.886610.000000.87881
19322011.06.22 12:00sell6460.080.891340.000000.00000
19332011.06.22 12:00modify6460.080.891340.000000.88354
19342011.06.23 17:33close6460.080.886290.000000.8835465.1416191.43
19352011.06.23 17:33close6450.040.886290.000000.878811.6416193.07
19362011.06.23 17:33close6440.020.886290.000000.87690-5.4316187.64
19372011.06.23 17:33close6430.010.886290.000000.87494-5.9216181.72
19382011.06.23 17:33close6390.010.886290.000000.86932-15.1116166.61
19392011.06.23 18:00buy6470.010.885710.000000.00000
19402011.06.23 18:00modify6470.010.885710.000000.89351
19412011.06.23 20:00buy6480.010.888230.000000.00000
19422011.06.23 20:00modify6480.010.888230.000000.89603
19432011.06.23 22:01buy6490.020.889830.000000.00000
19442011.06.23 22:01modify6490.020.889830.000000.89763
19452011.06.24 03:36close6490.020.891040.000000.897633.7316170.34
19462011.06.24 03:36close6480.010.891040.000000.896034.4816174.82
19472011.06.24 03:36close6470.010.891040.000000.893518.6016183.42
19482011.06.24 16:00buy6500.010.888990.000000.00000
19492011.06.24 16:00modify6500.010.888990.000000.89679
19502011.06.24 18:00buy6510.010.887200.000000.00000
19512011.06.24 18:00modify6510.010.887200.000000.89500
19522011.06.27 15:21close6510.010.890730.000000.895005.6716189.09
19532011.06.27 15:21close6500.010.890730.000000.896792.7416191.83
19542011.06.27 16:00sell6520.010.890290.000000.00000
19552011.06.27 16:00modify6520.010.890290.000000.88249
19562011.06.27 18:00sell6530.010.892350.000000.00000
19572011.06.27 18:00modify6530.010.892350.000000.88455
19582011.06.28 02:00sell6540.020.895230.000000.00000
19592011.06.28 02:00modify6540.020.895230.000000.88743
19602011.06.28 18:00sell6550.040.897330.000000.00000
19612011.06.28 18:00modify6550.040.897330.000000.88953
19622011.06.29 10:00sell6560.080.898930.000000.00000
19632011.06.29 10:00modify6560.080.898930.000000.89113
19642011.06.30 12:00sell6570.140.903870.000000.00000
19652011.06.30 12:00modify6570.140.903870.000000.89607
19662011.07.05 12:15close6570.140.899370.000000.89607101.4016293.23
19672011.07.05 12:15close6560.080.899370.000000.89113-6.6716286.56
19682011.07.05 12:15close6550.040.899370.000000.88953-13.8016272.76
19692011.07.05 12:15close6540.020.899370.000000.88743-13.7716258.99
19702011.07.05 12:15close6530.010.899370.000000.88455-11.5916247.40
19712011.07.05 12:15close6520.010.899370.000000.88249-14.9516232.45
19722011.07.05 16:00buy6580.010.899440.000000.00000
19732011.07.05 16:00modify6580.010.899440.000000.90724
19742011.07.05 22:03buy6590.010.897820.000000.00000
19752011.07.05 22:03modify6590.010.897820.000000.90562
19762011.07.06 09:37close6590.010.901310.000000.905625.5916238.04
19772011.07.06 09:37close6580.010.901310.000000.907242.9416240.98
19782011.07.06 16:00buy6600.010.895160.000000.00000
19792011.07.06 16:00modify6600.010.895160.000000.90296
19802011.07.07 10:00close6600.010.897140.000000.902963.1316244.11
19812011.07.07 16:00buy6610.010.893630.000000.00000
19822011.07.07 16:00modify6610.010.893630.000000.90143
19832011.07.07 17:59close6610.010.898850.000000.901438.4216252.53
19842011.07.07 18:00sell6620.010.898860.000000.00000
19852011.07.07 18:00modify6620.010.898860.000000.89106
19862011.07.08 12:00close6620.010.896180.000000.891064.2716256.80
19872011.07.08 16:00buy6630.010.893000.000000.00000
19882011.07.08 16:00modify6630.010.893000.000000.90080
19892011.07.08 18:00buy6640.010.888370.000000.00000
19902011.07.08 18:00modify6640.010.888370.000000.89617
19912011.07.11 00:00buy6650.020.886770.000000.00000
19922011.07.11 00:00modify6650.020.886770.000000.89457
19932011.07.11 14:00buy6660.040.884610.000000.00000
19942011.07.11 14:00modify6660.040.884610.000000.89241
19952011.07.11 16:00buy6670.080.881250.000000.00000
19962011.07.11 16:00modify6670.080.881250.000000.88905
19972011.07.15 00:00buy6680.140.876250.000000.00000
19982011.07.15 00:00modify6680.140.876250.000000.88405
19992011.07.20 10:30close6680.140.881260.000000.88405113.0616369.86
20002011.07.20 10:30close6670.080.881260.000000.88905-0.7916369.07
20012011.07.20 10:30close6660.040.881260.000000.89241-22.3716346.70
20022011.07.20 10:30close6650.020.881260.000000.89457-18.2516328.45
20032011.07.20 10:30close6640.010.881260.000000.89617-11.7416316.71
20042011.07.20 10:30close6630.010.881260.000000.90080-19.3116297.40
20052011.07.20 16:00sell6690.010.880710.000000.00000
20062011.07.20 16:00modify6690.010.880710.000000.87291
20072011.07.21 02:00sell6700.010.882850.000000.00000
20082011.07.21 02:00modify6700.010.882850.000000.87505
20092011.07.21 12:03close6700.010.879130.000000.875055.9716303.37
20102011.07.21 12:03close6690.010.879130.000000.872912.4716305.84
20112011.07.21 16:03buy6710.010.881620.000000.00000
20122011.07.21 16:03modify6710.010.881620.000000.88942
20132011.07.21 22:00close6710.010.883490.000000.889422.9516308.79
20142011.07.22 16:00sell6720.010.882350.000000.00000
20152011.07.22 16:00modify6720.010.882350.000000.87455
20162011.07.22 18:00close6720.010.880720.000000.874552.5516311.34
20172011.07.25 16:00sell6730.010.882620.000000.00000
20182011.07.25 16:00modify6730.010.882620.000000.87482
20192011.07.25 18:00close6730.010.880880.000000.874822.7416314.08
20202011.07.25 20:00sell6740.010.882450.000000.00000
20212011.07.25 20:00modify6740.010.882450.000000.87465
20222011.07.26 06:00sell6750.010.885480.000000.00000
20232011.07.26 06:00modify6750.010.885480.000000.87768
20242011.07.26 10:00sell6760.020.887850.000000.00000
20252011.07.26 10:00modify6760.020.887850.000000.88005
20262011.07.26 12:00sell6770.040.883840.000000.00000
20272011.07.26 12:00modify6770.040.883840.000000.87604
20282011.07.26 15:51close6770.040.882230.000000.8760410.0716324.15
20292011.07.26 15:51close6760.020.882230.000000.8800518.1416342.29
20302011.07.26 15:51close6750.010.882230.000000.877685.2016347.49
20312011.07.26 15:51close6740.010.882230.000000.874650.2516347.74
20322011.07.26 16:00buy6780.010.882500.000000.00000
20332011.07.26 16:00modify6780.010.882500.000000.89030
20342011.07.26 18:00close6780.010.884100.000000.890302.5116350.25
20352011.07.26 20:01sell6790.010.884580.000000.00000
20362011.07.26 20:01modify6790.010.884580.000000.87678
20372011.07.27 06:00close6790.010.882940.000000.876782.5716352.82
20382011.07.27 16:00buy6800.010.882770.000000.00000
20392011.07.27 16:00modify6800.010.882770.000000.89057
20402011.07.27 18:00buy6810.010.880490.000000.00000
20412011.07.27 18:00modify6810.010.880490.000000.88829
20422011.07.28 06:00buy6820.020.878890.000000.00000
20432011.07.28 06:00modify6820.020.878890.000000.88669
20442011.07.28 14:00buy6830.040.876040.000000.00000
20452011.07.28 14:00modify6830.040.876040.000000.88384
20462011.07.28 16:00buy6840.080.874420.000000.00000
20472011.07.28 16:00modify6840.080.874420.000000.88222
20482011.07.29 12:36close6840.080.877880.000000.8822244.3416397.16
20492011.07.29 12:36close6830.040.877880.000000.8838411.5716408.73
20502011.07.29 12:36close6820.020.877880.000000.88669-3.5416405.19
20512011.07.29 12:36close6810.010.877880.000000.88829-4.3716400.82
20522011.07.29 12:36close6800.010.877880.000000.89057-8.1016392.72
20532011.07.29 16:00buy6850.010.876020.000000.00000
20542011.07.29 16:00modify6850.010.876020.000000.88382
20552011.07.29 22:00buy6860.010.874330.000000.00000
20562011.07.29 22:00modify6860.010.874330.000000.88213
20572011.08.01 10:04close6860.010.877660.000000.882135.3416398.06
20582011.08.01 14:00close6850.010.878780.000000.883824.4016402.46
20592011.08.01 16:00sell6870.010.879720.000000.00000
20602011.08.01 16:00modify6870.010.879720.000000.87192
20612011.08.01 17:47close6870.010.874480.000000.871928.4516410.91
20622011.08.01 18:00buy6880.010.873370.000000.00000
20632011.08.01 18:00modify6880.010.873370.000000.88117
20642011.08.01 20:03buy6890.010.875030.000000.00000
20652011.08.01 20:03modify6890.010.875030.000000.88283
20662011.08.02 17:02close6890.010.876840.000000.882832.8516413.76
20672011.08.02 17:02close6880.010.876840.000000.881175.5716419.33
20682011.08.02 18:00buy6900.010.872680.000000.00000
20692011.08.02 18:00modify6900.010.872680.000000.88048
20702011.08.03 00:00buy6910.010.871030.000000.00000
20712011.08.03 00:00modify6910.010.871030.000000.87883
20722011.08.03 11:08close6910.010.874500.000000.878835.5616424.89
20732011.08.03 11:08close6900.010.874500.000000.880482.8716427.76
20742011.08.03 16:00sell6920.010.874400.000000.00000
20752011.08.03 16:00modify6920.010.874400.000000.86660
20762011.08.03 18:00close6920.010.871130.000000.866605.2416433.00
20772011.08.03 20:00buy6930.010.871840.000000.00000
20782011.08.03 20:00modify6930.010.871840.000000.87964
20792011.08.04 10:00close6930.010.874400.000000.879644.0816437.08
20802011.08.04 16:00buy6940.010.870110.000000.00000
20812011.08.04 16:00modify6940.010.870110.000000.87791
20822011.08.04 18:00buy6950.010.867480.000000.00000
20832011.08.04 18:00modify6950.010.867480.000000.87528
20842011.08.05 10:00buy6960.020.865710.000000.00000
20852011.08.05 10:00modify6960.020.865710.000000.87351
20862011.08.05 10:27close6960.020.869910.000000.8735113.5016450.58
20872011.08.05 10:27close6950.010.869910.000000.875283.8716454.45
20882011.08.05 10:27close6940.010.869910.000000.87791-0.4316454.02
20892011.08.05 16:00sell6970.010.868890.000000.00000
20902011.08.05 16:00modify6970.010.868890.000000.86109
20912011.08.05 18:00close6970.010.866330.000000.861094.0816458.10
20922011.08.08 16:00buy6980.010.868280.000000.00000
20932011.08.08 16:00modify6980.010.868280.000000.87608
20942011.08.08 18:00buy6990.010.870000.000000.00000
20952011.08.08 18:00modify6990.010.870000.000000.87780
20962011.08.09 05:48close6990.010.871820.000000.877802.8716460.97
20972011.08.09 05:48close6980.010.871820.000000.876085.6816466.65
20982011.08.09 16:00sell7000.010.873440.000000.00000
20992011.08.09 16:00modify7000.010.873440.000000.86564
21002011.08.09 18:00sell7010.010.876690.000000.00000
21012011.08.09 18:00modify7010.010.876690.000000.86889
21022011.08.10 00:00sell7020.020.880790.000000.00000
21032011.08.10 00:00modify7020.020.880790.000000.87299
21042011.08.10 12:00sell7030.040.884340.000000.00000
21052011.08.10 12:00modify7030.040.884340.000000.87654
21062011.08.10 16:00sell7040.080.879180.000000.00000
21072011.08.10 16:00modify7040.080.879180.000000.87138
21082011.08.10 16:37close7040.080.878550.000000.871387.3216473.97
21092011.08.10 16:37close7030.040.878550.000000.8765437.4116511.38
21102011.08.10 16:37close7020.020.878550.000000.872997.1016518.48
21112011.08.10 16:37close7010.010.878550.000000.86889-3.1516515.33
21122011.08.10 16:37close7000.010.878550.000000.86564-8.4616506.87
21132011.08.10 18:00buy7050.010.878730.000000.00000
21142011.08.10 18:00modify7050.010.878730.000000.88653
21152011.08.11 02:00buy7060.010.876660.000000.00000
21162011.08.11 02:00modify7060.010.876660.000000.88446
21172011.08.11 09:30close7060.010.880380.000000.884465.9716512.84
21182011.08.11 09:30close7050.010.880380.000000.886532.5816515.42
21192011.08.11 16:00buy7070.010.876860.000000.00000
21202011.08.11 16:00modify7070.010.876860.000000.88466
21212011.08.11 18:00buy7080.010.879790.000000.00000
21222011.08.11 18:00modify7080.010.879790.000000.88759
21232011.08.12 04:01buy7090.020.875250.000000.00000
21242011.08.12 04:01modify7090.020.875250.000000.88305
21252011.08.12 18:00buy7100.040.873600.000000.00000
21262011.08.12 18:00modify7100.040.873600.000000.88140
21272011.08.15 00:53t/p7070.010.884660.000000.8846612.6416528.06
21282011.08.15 00:53t/p7080.010.887590.000000.8875912.6416540.70
21292011.08.15 00:53t/p7090.020.883050.000000.8830525.2816565.98
21302011.08.15 00:53t/p7100.040.881400.000000.8814050.5616616.54
21312011.08.15 16:00sell7110.010.878330.000000.00000
21322011.08.15 16:00modify7110.010.878330.000000.87053
21332011.08.15 18:00sell7120.010.880640.000000.00000
21342011.08.15 18:00modify7120.010.880640.000000.87284
21352011.08.16 04:00sell7130.020.882250.000000.00000
21362011.08.16 04:00modify7130.020.882250.000000.87445
21372011.08.16 12:00close7130.020.878870.000000.8744510.8216627.36
21382011.08.16 13:55close7120.010.876810.000000.872846.1516633.51
21392011.08.16 13:55close7110.010.876810.000000.870532.3716635.88
21402011.08.16 16:00buy7140.010.877700.000000.00000
21412011.08.16 16:00modify7140.010.877700.000000.88550
21422011.08.16 20:02buy7150.010.876050.000000.00000
21432011.08.16 20:02modify7150.010.876050.000000.88385
21442011.08.17 11:32close7150.010.879590.000000.883855.6816641.56
21452011.08.17 11:32close7140.010.879590.000000.885502.9816644.54
21462011.08.17 16:00sell7160.010.878100.000000.00000
21472011.08.17 16:00modify7160.010.878100.000000.87030
21482011.08.17 17:54close7160.010.872880.000000.870308.4216652.96
21492011.08.17 18:00buy7170.010.872620.000000.00000
21502011.08.17 18:00modify7170.010.872620.000000.88042
21512011.08.18 16:00buy7180.010.869580.000000.00000
21522011.08.18 16:00modify7180.010.869580.000000.87738
21532011.08.18 22:04buy7190.020.867970.000000.00000
21542011.08.18 22:04modify7190.020.867970.000000.87577
21552011.08.19 20:57close7190.020.872180.000000.8757713.5316666.49
21562011.08.19 20:57close7180.010.872180.000000.877384.1416670.63
21572011.08.19 20:57close7170.010.872180.000000.88042-0.8316669.80
21582011.08.22 16:00sell7200.010.874460.000000.00000
21592011.08.22 16:00modify7200.010.874460.000000.86666
21602011.08.22 22:00close7200.010.872010.000000.866663.8916673.69
21612011.08.23 16:00sell7210.010.875640.000000.00000
21622011.08.23 16:00modify7210.010.875640.000000.86784
21632011.08.23 17:25close7210.010.870430.000000.867848.4116682.10
21642011.08.23 18:00buy7220.010.872690.000000.00000
21652011.08.23 18:00modify7220.010.872690.000000.88049
21662011.08.24 00:00close7220.010.875350.000000.880494.2416686.34
21672011.08.24 16:00sell7230.010.877740.000000.00000
21682011.08.24 16:00modify7230.010.877740.000000.86994
21692011.08.24 20:00sell7240.010.879450.000000.00000
21702011.08.24 20:00modify7240.010.879450.000000.87165
21712011.08.25 12:00sell7250.020.882080.000000.00000
21722011.08.25 12:00modify7250.020.882080.000000.87428
21732011.08.26 04:00sell7260.040.884390.000000.00000
21742011.08.26 04:00modify7260.040.884390.000000.87659
21752011.08.26 16:04sell7270.080.885990.000000.00000
21762011.08.26 16:04modify7270.080.885990.000000.87819
21772011.08.30 12:25close7270.080.882570.000000.8781943.8216730.16
21782011.08.30 12:25close7260.040.882570.000000.8765911.4516741.61
21792011.08.30 12:25close7250.020.882570.000000.87428-1.8316739.78
21802011.08.30 12:25close7240.010.882570.000000.87165-5.2116734.57
21812011.08.30 12:25close7230.010.882570.000000.86994-8.0016726.57
21822011.08.30 16:00buy7280.010.884250.000000.00000
21832011.08.30 16:00modify7280.010.884250.000000.89205
21842011.08.30 18:00close7280.010.886700.000000.892053.9016730.47
21852011.08.30 20:00sell7290.010.885380.000000.00000
21862011.08.30 20:00modify7290.010.885380.000000.87758
21872011.08.31 12:01sell7300.010.886990.000000.00000
21882011.08.31 12:01modify7300.010.886990.000000.87919
21892011.08.31 17:10close7300.010.883540.000000.879195.5316736.00
21902011.08.31 17:10close7290.010.883540.000000.877582.9016738.90
21912011.08.31 18:00buy7310.010.884500.000000.00000
21922011.08.31 18:00modify7310.010.884500.000000.89230
21932011.09.01 12:00buy7320.010.881930.000000.00000
21942011.09.01 12:00modify7320.010.881930.000000.88973
21952011.09.02 10:00buy7330.020.879640.000000.00000
21962011.09.02 10:00modify7330.020.879640.000000.88744
21972011.09.02 16:00buy7340.040.878030.000000.00000
21982011.09.02 16:00modify7340.040.878030.000000.88583
21992011.09.02 20:00buy7350.080.876280.000000.00000
22002011.09.02 20:00modify7350.080.876280.000000.88408
22012011.09.06 11:02close7350.080.880060.000000.8840848.5216787.42
22022011.09.06 11:02close7340.040.880060.000000.8858312.8116800.23
22032011.09.06 11:02close7330.020.880060.000000.887441.1416801.37
22042011.09.06 11:02close7320.010.880060.000000.88973-3.1716798.20
22052011.09.06 11:02close7310.010.880060.000000.89230-7.3716790.83
22062011.09.06 16:00sell7360.010.875960.000000.00000
22072011.09.06 16:00modify7360.010.875960.000000.86816
22082011.09.06 18:02sell7370.010.877580.000000.00000
22092011.09.06 18:02modify7370.010.877580.000000.86978
22102011.09.07 04:04sell7380.020.879200.000000.00000
22112011.09.07 04:04modify7380.020.879200.000000.87140
22122011.09.07 10:04sell7390.040.880810.000000.00000
22132011.09.07 10:04modify7390.040.880810.000000.87301
22142011.09.08 10:00sell7400.080.882760.000000.00000
22152011.09.08 10:00modify7400.080.882760.000000.87496
22162011.09.08 13:28close7400.080.879490.000000.8749641.8616832.69
22172011.09.08 13:28close7390.040.879490.000000.873018.1716840.86
22182011.09.08 13:28close7380.020.879490.000000.87140-1.1816839.68
22192011.09.08 13:28close7370.010.879490.000000.86978-3.2416836.44
22202011.09.08 13:28close7360.010.879490.000000.86816-5.8816830.56
22212011.09.08 16:00buy7410.010.873500.000000.00000
22222011.09.08 16:00modify7410.010.873500.000000.88130
22232011.09.08 18:00buy7420.010.871680.000000.00000
22242011.09.08 18:00modify7420.010.871680.000000.87948
22252011.09.08 22:00buy7430.020.870070.000000.00000
22262011.09.08 22:00modify7430.020.870070.000000.87787
22272011.09.09 12:00buy7440.040.867210.000000.00000
22282011.09.09 12:00modify7440.040.867210.000000.87501
22292011.09.09 16:00buy7450.080.865600.000000.00000
22302011.09.09 16:00modify7450.080.865600.000000.87340
22312011.09.10 00:00buy7460.140.859830.000000.00000
22322011.09.10 00:00modify7460.140.859830.000000.86763
22332011.09.12 08:00buy7470.240.854420.000000.00000
22342011.09.12 08:00modify7470.240.854420.000000.86222
22352011.09.12 11:43close7470.240.860210.000000.86222224.4417055.00
22362011.09.12 11:43close7460.140.860210.000000.867637.0917062.09
22372011.09.12 11:43close7450.080.860210.000000.87340-71.4216990.67
22382011.09.12 11:43close7440.040.860210.000000.87501-46.2416944.43
22392011.09.12 11:43close7430.020.860210.000000.87787-32.4716911.96
22402011.09.12 11:43close7420.010.860210.000000.87948-18.8616893.10
22412011.09.12 11:43close7410.010.860210.000000.88130-21.8416871.26
22422011.09.12 16:00sell7480.010.860820.000000.00000
22432011.09.12 16:00modify7480.010.860820.000000.85302
22442011.09.12 22:00sell7490.010.858280.000000.00000
22452011.09.12 22:00modify7490.010.858280.000000.85048
22462011.09.13 08:00sell7500.020.862610.000000.00000
22472011.09.13 08:00modify7500.020.862610.000000.85481
22482011.09.13 16:00sell7510.040.864370.000000.00000
22492011.09.13 16:00modify7510.040.864370.000000.85657
22502011.09.13 18:00sell7520.080.866050.000000.00000
22512011.09.13 18:00modify7520.080.866050.000000.85825
22522011.09.14 20:00sell7530.140.870120.000000.00000
22532011.09.14 20:00modify7530.140.870120.000000.86232
22542011.09.15 16:00sell7540.240.874120.000000.00000
22552011.09.15 16:00modify7540.240.874120.000000.86632
22562011.09.19 00:17close7540.240.869680.000000.86632171.4817042.74
22572011.09.19 00:17close7530.140.869680.000000.862328.4617051.20
22582011.09.19 00:17close7520.080.869680.000000.85825-48.4017002.80
22592011.09.19 00:17close7510.040.869680.000000.85657-35.1916967.61
22602011.09.19 00:17close7500.020.869680.000000.85481-23.3516944.26
22612011.09.19 00:17close7490.010.869680.000000.85048-18.7516925.51
22622011.09.19 00:17close7480.010.869680.000000.85302-14.6016910.91
22632011.09.19 16:00buy7550.010.869270.000000.00000
22642011.09.19 16:00modify7550.010.869270.000000.87707
22652011.09.19 22:00close7550.010.870970.000000.877072.6716913.58
22662011.09.20 16:00sell7560.010.871890.000000.00000
22672011.09.20 16:00modify7560.010.871890.000000.86409
22682011.09.20 20:00sell7570.010.870120.000000.00000
22692011.09.20 20:00modify7570.010.870120.000000.86232
22702011.09.21 12:00sell7580.020.874270.000000.00000
22712011.09.21 12:00modify7580.020.874270.000000.86647
22722011.09.21 14:00sell7590.040.872270.000000.00000
22732011.09.21 14:00modify7590.040.872270.000000.86447
22742011.09.21 18:00sell7600.080.877230.000000.00000
22752011.09.21 18:00modify7600.080.877230.000000.86943
22762011.09.22 12:22close7600.080.873240.000000.8694351.2716964.85
22772011.09.22 12:22close7590.040.873240.000000.86447-6.8016958.05
22782011.09.22 12:22close7580.020.873240.000000.866473.1416961.19
22792011.09.22 12:22close7570.010.873240.000000.86232-5.2116955.98
22802011.09.22 12:22close7560.010.873240.000000.86409-2.3216953.66
22812011.09.22 16:00buy7610.010.873630.000000.00000
22822011.09.22 16:00modify7610.010.873630.000000.88143
22832011.09.22 18:00close7610.010.877790.000000.881436.6916960.35
22842011.09.22 20:00sell7620.010.877220.000000.00000
22852011.09.22 20:00modify7620.010.877220.000000.86942
22862011.09.23 06:03sell7630.010.878820.000000.00000
22872011.09.23 06:03modify7630.010.878820.000000.87102
22882011.09.23 10:55close7630.010.875380.000000.871025.5116965.86
22892011.09.23 10:55close7620.010.875380.000000.869422.9016968.76
22902011.09.23 16:00buy7640.010.873220.000000.00000
22912011.09.23 16:00modify7640.010.873220.000000.88102
22922011.09.23 18:00buy7650.010.875930.000000.00000
22932011.09.23 18:00modify7650.010.875930.000000.88373
22942011.09.26 04:00buy7660.020.868890.000000.00000
22952011.09.26 04:00modify7660.020.868890.000000.87669
22962011.09.26 08:04buy7670.040.867280.000000.00000
22972011.09.26 08:04modify7670.040.867280.000000.87508
22982011.09.26 14:00buy7680.080.870550.000000.00000
22992011.09.26 14:00modify7680.080.870550.000000.87835
23002011.09.26 14:02close7680.080.871630.000000.8783513.2116981.97
23012011.09.26 14:02close7670.040.871630.000000.8750827.9917009.96
23022011.09.26 14:02close7660.020.871630.000000.876698.7317018.69
23032011.09.26 14:02close7650.010.871630.000000.88373-7.1417011.55
23042011.09.26 14:02close7640.010.871630.000000.88102-2.7117008.84
23052011.09.26 16:00buy7690.010.868840.000000.00000
23062011.09.26 16:00modify7690.010.868840.000000.87664
23072011.09.26 18:00buy7700.010.866660.000000.00000
23082011.09.26 18:00modify7700.010.866660.000000.87446
23092011.09.27 09:41close7700.010.870400.000000.874466.0117014.85
23102011.09.27 09:41close7690.010.870400.000000.876642.4417017.29
23112011.09.27 16:00sell7710.010.868970.000000.00000
23122011.09.27 16:00modify7710.010.868970.000000.86117
23132011.09.27 22:00sell7720.010.871630.000000.00000
23142011.09.27 22:00modify7720.010.871630.000000.86383
23152011.09.28 06:22close7720.010.867650.000000.863836.4017023.69
23162011.09.28 06:22close7710.010.867650.000000.861172.0517025.74
23172011.09.28 16:00sell7730.010.870350.000000.00000
23182011.09.28 16:00modify7730.010.870350.000000.86255
23192011.09.30 06:00close7730.010.868620.000000.862552.7217028.46
23202011.09.30 16:00buy7740.010.864470.000000.00000
23212011.09.30 16:00modify7740.010.864470.000000.87227
23222011.09.30 18:00buy7750.010.861420.000000.00000
23232011.09.30 18:00modify7750.010.861420.000000.86922
23242011.09.30 20:00buy7760.020.859700.000000.00000
23252011.09.30 20:00modify7760.020.859700.000000.86750
23262011.10.03 00:00buy7770.040.858000.000000.00000
23272011.10.03 00:00modify7770.040.858000.000000.86580
23282011.10.03 11:28close7770.040.862470.000000.8658028.7717057.23
23292011.10.03 11:28close7760.020.862470.000000.867508.8317066.06
23302011.10.03 11:28close7750.010.862470.000000.869221.6117067.67
23312011.10.03 11:28close7740.010.862470.000000.87227-3.3817064.29
23322011.10.03 16:00buy7780.010.859630.000000.00000
23332011.10.03 16:00modify7780.010.859630.000000.86743
23342011.10.03 18:00buy7790.010.857970.000000.00000
23352011.10.03 18:00modify7790.010.857970.000000.86577
23362011.10.03 22:00buy7800.020.854810.000000.00000
23372011.10.03 22:00modify7800.020.854810.000000.86261
23382011.10.04 16:39close7800.020.859450.000000.8626114.9517079.24
23392011.10.04 16:39close7790.010.859450.000000.865772.3117081.55
23402011.10.04 16:39close7780.010.859450.000000.86743-0.4117081.14
23412011.10.04 18:00sell7810.010.861810.000000.00000
23422011.10.04 18:00modify7810.010.861810.000000.85401
23432011.10.05 20:00sell7820.010.863420.000000.00000
23442011.10.05 20:00modify7820.010.863420.000000.85562
23452011.10.06 14:00close7820.010.866380.000000.85562-4.9517076.19
23462011.10.06 16:00sell7830.010.867970.000000.00000
23472011.10.06 16:00modify7830.010.867970.000000.86017
23482011.10.06 18:00sell7840.020.871220.000000.00000
23492011.10.06 18:00modify7840.020.871220.000000.86342
23502011.10.07 10:56close7840.020.865410.000000.8634218.7717094.96
23512011.10.07 10:56close7830.010.865410.000000.860174.0717099.03
23522011.10.07 10:56close7810.010.865410.000000.85401-6.0017093.03
23532011.10.07 16:00buy7850.010.866340.000000.00000
23542011.10.07 16:00modify7850.010.866340.000000.87414
23552011.10.07 18:00buy7860.010.864110.000000.00000
23562011.10.07 18:00modify7860.010.864110.000000.87191
23572011.10.07 20:00buy7870.020.860900.000000.00000
23582011.10.07 20:00modify7870.020.860900.000000.86870
23592011.10.10 10:55close7870.020.865730.000000.8687015.5617108.59
23602011.10.10 10:55close7860.010.865730.000000.871912.5417111.13
23612011.10.10 10:55close7850.010.865730.000000.87414-1.1117110.02
23622011.10.10 16:00sell7880.010.871030.000000.00000
23632011.10.10 16:00modify7880.010.871030.000000.86323
23642011.10.11 08:00sell7890.010.872630.000000.00000
23652011.10.11 08:00modify7890.010.872630.000000.86483
23662011.10.11 13:38close7890.010.869180.000000.864835.5317115.55
23672011.10.11 13:38close7880.010.869180.000000.863232.9217118.47
23682011.10.11 16:00buy7900.010.870130.000000.00000
23692011.10.11 16:00modify7900.010.870130.000000.87793
23702011.10.11 18:00close7900.010.873070.000000.877934.6917123.16
23712011.10.11 20:00sell7910.010.874540.000000.00000
23722011.10.11 20:00modify7910.010.874540.000000.86674
23732011.10.11 22:00sell7920.010.876290.000000.00000
23742011.10.11 22:00modify7920.010.876290.000000.86849
23752011.10.12 12:00sell7930.020.877970.000000.00000
23762011.10.12 12:00modify7930.020.877970.000000.87017
23772011.10.12 13:51close7930.020.874050.000000.8701712.5817135.74
23782011.10.12 13:51close7920.010.874050.000000.868493.5617139.30
23792011.10.12 13:51close7910.010.874050.000000.866740.6917139.99
23802011.10.12 16:00sell7940.010.875790.000000.00000
23812011.10.12 16:00modify7940.010.875790.000000.86799
23822011.10.13 14:03close7940.010.874160.000000.867992.5617142.55
23832011.10.13 16:03sell7950.010.875870.000000.00000
23842011.10.13 16:03modify7950.010.875870.000000.86807
23852011.10.13 18:03close7950.010.871040.000000.868077.7917150.34
23862011.10.13 20:03buy7960.010.873610.000000.00000
23872011.10.13 20:03modify7960.010.873610.000000.88141
23882011.10.14 12:00close7960.010.875220.000000.881412.5317152.87
23892011.10.14 16:00sell7970.010.874620.000000.00000
23902011.10.14 16:00modify7970.010.874620.000000.86682
23912011.10.14 18:00sell7980.010.877700.000000.00000
23922011.10.14 18:00modify7980.010.877700.000000.86990
23932011.10.17 12:01sell7990.020.879310.000000.00000
23942011.10.17 12:01modify7990.020.879310.000000.87151
23952011.10.17 14:48close7990.020.875070.000000.8715113.6417166.51
23962011.10.17 14:48close7980.010.875070.000000.869904.1917170.70
23972011.10.17 14:48close7970.010.875070.000000.86682-0.8517169.85
23982011.10.17 16:00buy8000.010.874050.000000.00000
23992011.10.17 16:00modify8000.010.874050.000000.88185
24002011.10.17 20:04buy8010.010.872440.000000.00000
24012011.10.17 20:04modify8010.010.872440.000000.88024
24022011.10.18 10:00buy8020.020.870780.000000.00000
24032011.10.18 10:00modify8020.020.870780.000000.87858
24042011.10.18 17:57close8020.020.874650.000000.8785812.4217182.27
24052011.10.18 17:57close8010.010.874650.000000.880243.5117185.78
24062011.10.18 17:57close8000.010.874650.000000.881850.8817186.66
24072011.10.18 18:00sell8030.010.874850.000000.00000
24082011.10.18 18:00modify8030.010.874850.000000.86705
24092011.10.19 08:00sell8040.010.876690.000000.00000
24102011.10.19 08:00modify8040.010.876690.000000.86889
24112011.10.19 16:28close8040.010.873130.000000.868895.7117192.37
24122011.10.19 16:28close8030.010.873130.000000.867052.7017195.07
24132011.10.19 18:00buy8050.010.871980.000000.00000
24142011.10.19 18:00modify8050.010.871980.000000.87978
24152011.10.20 12:02buy8060.010.873580.000000.00000
24162011.10.20 12:02modify8060.010.873580.000000.88138
24172011.10.20 12:30close8060.010.875440.000000.881382.9317198.00
24182011.10.20 12:30close8050.010.875440.000000.879785.5517203.55
24192011.10.20 16:03sell8070.010.873660.000000.00000
24202011.10.20 16:03modify8070.010.873660.000000.86586
24212011.10.20 20:00close8070.010.870740.000000.865864.6717208.22
24222011.10.21 16:00buy8080.010.869200.000000.00000
24232011.10.21 16:00modify8080.010.869200.000000.87700
24242011.10.21 18:00buy8090.010.871450.000000.00000
24252011.10.21 18:00modify8090.010.871450.000000.87925
24262011.10.27 07:46close8090.010.873000.000000.879252.4317210.65
24272011.10.27 07:46close8080.010.873000.000000.877006.1117216.76
24282011.10.27 16:00sell8100.010.877400.000000.00000
24292011.10.27 16:00modify8100.010.877400.000000.86960
24302011.10.27 18:00sell8110.010.880630.000000.00000
24312011.10.27 18:00modify8110.010.880630.000000.87283
24322011.10.28 14:00close8110.010.879010.000000.872832.5417219.30
24332011.10.28 16:00close8100.010.879580.000000.86960-3.6717215.63
24342011.10.28 18:00buy8120.010.878280.000000.00000
24352011.10.28 18:00modify8120.010.878280.000000.88608
24362011.10.31 04:00buy8130.010.875790.000000.00000
24372011.10.31 04:00modify8130.010.875790.000000.88359
24382011.10.31 12:00buy8140.020.874110.000000.00000
24392011.10.31 12:00modify8140.020.874110.000000.88191
24402011.10.31 16:00buy8150.040.872280.000000.00000
24412011.10.31 16:00modify8150.040.872280.000000.88008
24422011.10.31 18:00buy8160.080.864380.000000.00000
24432011.10.31 18:00modify8160.080.864380.000000.87218
24442011.11.01 12:00buy8170.140.860080.000000.00000
24452011.11.01 12:00modify8170.140.860080.000000.86788
24462011.11.01 16:00buy8180.240.855900.000000.00000
24472011.11.01 16:00modify8180.240.855900.000000.86370
24482011.11.02 12:48close8180.240.861430.000000.86370214.2317429.86
24492011.11.02 12:48close8170.140.861430.000000.8678829.2917459.15
24502011.11.02 12:48close8160.080.861430.000000.87218-39.5017419.65
24512011.11.02 12:48close8150.040.861430.000000.88008-71.4217348.23
24522011.11.02 12:48close8140.020.861430.000000.88191-41.6917306.54
24532011.11.02 12:48close8130.010.861430.000000.88359-23.5917282.95
24542011.11.02 12:48close8120.010.861430.000000.88608-27.6617255.29
24552011.11.02 16:00sell8190.010.862990.000000.00000
24562011.11.02 16:00modify8190.010.862990.000000.85519
24572011.11.02 22:02sell8200.010.861390.000000.00000
24582011.11.02 22:02modify8200.010.861390.000000.85359
24592011.11.03 14:45close8200.010.859540.000000.853592.9117258.20
24602011.11.03 14:45close8190.010.859540.000000.855195.5317263.73
24612011.11.03 16:00buy8210.010.857230.000000.00000
24622011.11.03 16:00modify8210.010.857230.000000.86503
24632011.11.03 18:00buy8220.010.861400.000000.00000
24642011.11.03 18:00modify8220.010.861400.000000.86920
24652011.11.03 19:07close8220.010.861970.000000.869200.8217264.55
24662011.11.03 19:07close8210.010.861970.000000.865037.6417272.19
24672011.11.03 20:00sell8230.010.862530.000000.00000
24682011.11.03 20:00modify8230.010.862530.000000.85473
24692011.11.04 12:00sell8240.010.864680.000000.00000
24702011.11.04 12:00modify8240.010.864680.000000.85688
24712011.11.04 15:25close8240.010.860960.000000.856885.9717278.16
24722011.11.04 15:25close8230.010.860960.000000.854732.4617280.62
24732011.11.04 16:00buy8250.010.858170.000000.00000
24742011.11.04 16:00modify8250.010.858170.000000.86597
24752011.11.04 22:00buy8260.010.859880.000000.00000
24762011.11.04 22:00modify8260.010.859880.000000.86768
24772011.11.07 12:01buy8270.020.856530.000000.00000
24782011.11.07 12:01modify8270.020.856530.000000.86433
24792011.11.07 16:53close8270.020.860420.000000.8643312.4917293.11
24802011.11.07 16:53close8260.010.860420.000000.867680.7717293.88
24812011.11.07 16:53close8250.010.860420.000000.865973.5717297.45
24822011.11.07 18:00buy8280.010.857930.000000.00000
24832011.11.07 18:00modify8280.010.857930.000000.86573
24842011.11.08 10:00buy8290.010.856260.000000.00000
24852011.11.08 10:00modify8290.010.856260.000000.86406
24862011.11.08 23:14close8290.010.859770.000000.864065.6317303.08
24872011.11.08 23:14close8280.010.859770.000000.865732.9017305.98
24882011.11.09 16:00buy8300.010.853820.000000.00000
24892011.11.09 16:00modify8300.010.853820.000000.86162
24902011.11.09 18:00buy8310.010.851950.000000.00000
24912011.11.09 18:00modify8310.010.851950.000000.85975
24922011.11.10 02:00buy8320.020.850310.000000.00000
24932011.11.10 02:00modify8320.020.850310.000000.85811
24942011.11.10 11:42close8320.020.854320.000000.8581112.8817318.86
24952011.11.10 11:42close8310.010.854320.000000.859753.7717322.63
24962011.11.10 11:42close8300.010.854320.000000.861620.7117323.34
24972011.11.10 16:00sell8330.010.854490.000000.00000
24982011.11.10 16:00modify8330.010.854490.000000.84669
24992011.11.11 10:00sell8340.010.856310.000000.00000
25002011.11.11 10:00modify8340.010.856310.000000.84851
25012011.11.14 00:00close8340.010.858380.000000.84851-3.4917319.85
25022011.11.14 02:00sell8350.010.857380.000000.00000
25032011.11.14 02:00modify8350.010.857380.000000.84958
25042011.11.14 12:00sell8360.020.859090.000000.00000
25052011.11.14 12:00modify8360.020.859090.000000.85129
25062011.11.15 09:49close8360.020.854860.000000.8512913.6017333.45
25072011.11.15 09:49close8350.010.854860.000000.849584.0117337.46
25082011.11.15 09:49close8330.010.854860.000000.84669-0.7217336.74
25092011.11.15 16:00buy8370.010.853910.000000.00000
25102011.11.15 16:00modify8370.010.853910.000000.86171
25112011.11.15 20:00buy8380.010.855510.000000.00000
25122011.11.15 20:00modify8380.010.855510.000000.86331
25132011.11.16 11:36close8380.010.857350.000000.863312.9017339.64
25142011.11.16 11:36close8370.010.857350.000000.861715.5117345.15
25152011.11.16 16:00buy8390.010.854640.000000.00000
25162011.11.16 16:00modify8390.010.854640.000000.86244
25172011.11.16 18:00close8390.010.856760.000000.862443.3617348.51
25182011.11.16 20:00sell8400.010.857660.000000.00000
25192011.11.16 20:00modify8400.010.857660.000000.84986
25202011.11.17 00:00sell8410.010.855760.000000.00000
25212011.11.17 00:00modify8410.010.855760.000000.84796
25222011.11.17 11:46close8410.010.854060.000000.847962.6717351.18
25232011.11.17 11:46close8400.010.854060.000000.849865.7717356.95
25242011.11.17 16:00buy8420.010.855810.000000.00000
25252011.11.17 16:00modify8420.010.855810.000000.86361
25262011.11.18 00:02buy8430.010.854080.000000.00000
25272011.11.18 00:02modify8430.010.854080.000000.86188
25282011.11.18 14:33close8430.010.857580.000000.861885.6217362.57
25292011.11.18 14:33close8420.010.857580.000000.863612.7917365.36
25302011.11.18 16:00sell8440.010.857960.000000.00000
25312011.11.18 16:00modify8440.010.857960.000000.85016
25322011.11.18 18:00sell8450.010.856340.000000.00000
25332011.11.18 18:00modify8450.010.856340.000000.84854
25342011.11.21 16:00sell8460.020.861670.000000.00000
25352011.11.21 16:00modify8460.020.861670.000000.85387
25362011.11.22 12:00sell8470.040.865180.000000.00000
25372011.11.22 12:00modify8470.040.865180.000000.85738
25382011.11.22 20:00sell8480.080.863570.000000.00000
25392011.11.22 20:00modify8480.080.863570.000000.85577
25402011.11.23 12:13close8480.080.861330.000000.8557728.3817393.74
25412011.11.23 12:13close8470.040.861330.000000.8573824.7217418.46
25422011.11.23 12:13close8460.020.861330.000000.853870.8817419.34
25432011.11.23 12:13close8450.010.861330.000000.84854-8.2617411.08
25442011.11.23 12:13close8440.010.861330.000000.85016-5.6217405.46
25452011.11.23 16:00buy8490.010.860480.000000.00000
25462011.11.23 16:00modify8490.010.860480.000000.86828
25472011.11.25 12:00buy8500.010.857980.000000.00000
25482011.11.25 12:00modify8500.010.857980.000000.86578
25492011.11.25 14:00buy8510.020.855040.000000.00000
25502011.11.25 14:00modify8510.020.855040.000000.86284
25512011.11.28 00:00close8510.020.860070.000000.8628416.2117421.67
25522011.11.28 00:00close8500.010.860070.000000.865783.3117424.98
25532011.11.28 00:00close8490.010.860070.000000.86828-0.7817424.20
25542011.11.28 16:00sell8520.010.859250.000000.00000
25552011.11.28 16:00modify8520.010.859250.000000.85145
25562011.11.29 12:00close8520.010.857430.000000.851452.8617427.06
25572011.11.29 16:00buy8530.010.854320.000000.00000
25582011.11.29 16:00modify8530.010.854320.000000.86212
25592011.11.30 16:00close8530.010.857940.000000.862125.8017432.86
25602011.11.30 18:00sell8540.010.855810.000000.00000
25612011.11.30 18:00modify8540.010.855810.000000.84801
25622011.12.01 08:00sell8550.010.857570.000000.00000
25632011.12.01 08:00modify8550.010.857570.000000.84977
25642011.12.01 10:03sell8560.020.859180.000000.00000
25652011.12.01 10:03modify8560.020.859180.000000.85138
25662011.12.06 02:00close8560.020.855970.000000.8513810.2717443.13
25672011.12.06 20:00sell8570.020.860050.000000.00000
25682011.12.06 20:00modify8570.020.860050.000000.85225
25692011.12.07 15:32close8570.020.855730.000000.8522513.8917457.02
25702011.12.07 15:32close8550.010.855730.000000.849772.9017459.92
25712011.12.07 15:32close8540.010.855730.000000.848010.0217459.94
25722011.12.07 16:00buy8580.010.854820.000000.00000
25732011.12.07 16:00modify8580.010.854820.000000.86262
25742011.12.08 06:00buy8590.010.853050.000000.00000
25752011.12.08 06:00modify8590.010.853050.000000.86085
25762011.12.08 16:00buy8600.020.851000.000000.00000
25772011.12.08 16:00modify8600.020.851000.000000.85880
25782011.12.09 12:49close8600.020.855110.000000.8588013.2117473.15
25792011.12.09 12:49close8590.010.855110.000000.860853.2617476.41
25802011.12.09 12:49close8580.010.855110.000000.862620.3717476.78
25812011.12.09 16:00sell8610.010.853280.000000.00000
25822011.12.09 16:00modify8610.010.853280.000000.84548
25832011.12.09 18:00sell8620.010.855560.000000.00000
25842011.12.09 18:00modify8620.010.855560.000000.84776
25852011.12.12 12:27close8620.010.851760.000000.847766.1017482.88
25862011.12.12 12:27close8610.010.851760.000000.845482.3717485.25
25872011.12.12 16:00buy8630.010.848280.000000.00000
25882011.12.12 16:00modify8630.010.848280.000000.85608
25892011.12.12 18:00buy8640.010.846360.000000.00000
25902011.12.12 18:00modify8640.010.846360.000000.85416
25912011.12.13 18:00buy8650.020.842530.000000.00000
25922011.12.13 18:00modify8650.020.842530.000000.85033
25932011.12.14 10:02buy8660.040.840930.000000.00000
25942011.12.14 10:02modify8660.040.840930.000000.84873
25952011.12.14 14:00buy8670.080.838620.000000.00000
25962011.12.14 14:00modify8670.080.838620.000000.84642
25972011.12.15 10:32close8670.080.842410.000000.8464248.6517533.90
25982011.12.15 10:32close8660.040.842410.000000.848739.2217543.12
25992011.12.15 10:32close8650.020.842410.000000.85033-0.6217542.50
26002011.12.15 10:32close8640.010.842410.000000.85416-6.5717535.93
26012011.12.15 10:32close8630.010.842410.000000.85608-9.7117526.22
26022011.12.15 16:00sell8680.010.840560.000000.00000
26032011.12.15 16:00modify8680.010.840560.000000.83276
26042011.12.16 00:00close8680.010.838960.000000.832762.5017528.72
26052011.12.16 16:00sell8690.010.840390.000000.00000
26062011.12.16 16:00modify8690.010.840390.000000.83259
26072011.12.19 18:00close8690.010.838490.000000.832593.0017531.72
26082011.12.19 20:00buy8700.010.838690.000000.00000
26092011.12.19 20:00modify8700.010.838690.000000.84649
26102011.12.20 10:03buy8710.010.837070.000000.00000
26112011.12.20 10:03modify8710.010.837070.000000.84487
26122011.12.20 22:00buy8720.020.835060.000000.00000
26132011.12.20 22:00modify8720.020.835060.000000.84286
26142011.12.21 16:00buy8730.040.831960.000000.00000
26152011.12.21 16:00modify8730.040.831960.000000.83976
26162011.12.23 23:51close8730.040.836870.000000.8397631.6517563.37
26172011.12.23 23:51close8720.020.836870.000000.842865.6917569.06
26182011.12.23 23:51close8710.010.836870.000000.84487-0.4317568.63
26192011.12.23 23:51close8700.010.836870.000000.84649-3.0817565.55
26202012.01.10 16:00sell8740.010.827010.000000.00000
26212012.01.10 16:00modify8740.010.827010.000000.81921
26222012.01.10 18:00close8740.010.825310.000000.819212.6717568.22
26232012.01.10 20:00buy8750.010.825610.000000.00000
26242012.01.10 20:00modify8750.010.825610.000000.83341
26252012.01.11 20:00close8750.010.828210.000000.833414.1417572.36
26262012.01.12 16:00sell8760.010.831740.000000.00000
26272012.01.12 16:00modify8760.010.831740.000000.82394
26282012.01.12 18:00sell8770.010.835440.000000.00000
26292012.01.12 18:00modify8770.010.835440.000000.82764
26302012.01.13 14:01close8770.010.833830.000000.827642.5217574.88
26312012.01.13 18:00close8760.010.828860.000000.823944.6017579.48
26322012.01.16 16:00buy8780.010.827370.000000.00000
26332012.01.16 16:00modify8780.010.827370.000000.83517
26342012.01.17 10:00close8780.010.830170.000000.835174.4717583.95
26352012.01.17 16:00sell8790.010.829060.000000.00000
26362012.01.17 16:00modify8790.010.829060.000000.82126
26372012.01.18 00:01sell8800.010.830720.000000.00000
26382012.01.18 00:01modify8800.010.830720.000000.82292
26392012.01.18 06:00sell8810.020.832530.000000.00000
26402012.01.18 06:00modify8810.020.832530.000000.82473
26412012.01.18 14:00sell8820.040.834450.000000.00000
26422012.01.18 14:00modify8820.040.834450.000000.82665
26432012.01.19 20:00sell8830.080.836100.000000.00000
26442012.01.19 20:00modify8830.080.836100.000000.82830
26452012.01.20 15:57close8830.080.832880.000000.8283041.2017625.15
26462012.01.20 15:57close8820.040.832880.000000.826659.8117634.96
26472012.01.20 15:57close8810.020.832880.000000.82473-1.3717633.59
26482012.01.20 15:57close8800.010.832880.000000.82292-3.6417629.95
26492012.01.20 15:57close8790.010.832880.000000.82126-6.3617623.59
26502012.01.20 16:00buy8840.010.832490.000000.00000
26512012.01.20 16:00modify8840.010.832490.000000.84029
26522012.01.23 00:00buy8850.010.827960.000000.00000
26532012.01.23 00:00modify8850.010.827960.000000.83576
26542012.01.23 02:00buy8860.020.829560.000000.00000
26552012.01.23 02:00modify8860.020.829560.000000.83736
26562012.01.23 10:17close8860.020.832550.000000.837369.5517633.14
26572012.01.23 10:17close8850.010.832550.000000.835767.3917640.53
26582012.01.23 10:17close8840.010.832550.000000.84029-0.0117640.52
26592012.01.23 16:00sell8870.010.836330.000000.00000
26602012.01.23 16:00modify8870.010.836330.000000.82853
26612012.01.24 16:00close8870.010.831590.000000.828537.6417648.16
26622012.01.24 18:00buy8880.010.833060.000000.00000
26632012.01.24 18:00modify8880.010.833060.000000.84086
26642012.01.24 20:00buy8890.010.834860.000000.00000
26652012.01.24 20:00modify8890.010.834860.000000.84266
26662012.01.25 10:44close8890.010.836620.000000.842662.7717650.93
26672012.01.25 10:44close8880.010.836620.000000.840865.7117656.64
26682012.01.25 16:00buy8900.010.832350.000000.00000
26692012.01.25 16:00modify8900.010.832350.000000.84015
26702012.01.25 20:00close8900.010.835630.000000.840155.2517661.89
26712012.01.26 16:00sell8910.010.838550.000000.00000
26722012.01.26 16:00modify8910.010.838550.000000.83075
26732012.01.26 20:00sell8920.010.836950.000000.00000
26742012.01.26 20:00modify8920.010.836950.000000.82915
26752012.01.26 20:44close8920.010.835100.000000.829152.9117664.80
26762012.01.26 20:44close8910.010.835100.000000.830755.5317670.33
26772012.01.27 16:00buy8930.010.834630.000000.00000
26782012.01.27 16:00modify8930.010.834630.000000.84243
26792012.01.27 18:00close8930.010.837980.000000.842435.3717675.70
26802012.01.30 16:00buy8940.010.835520.000000.00000
26812012.01.30 16:00modify8940.010.835520.000000.84332
26822012.01.30 20:00buy8950.010.837150.000000.00000
26832012.01.30 20:00modify8950.010.837150.000000.84495
26842012.01.31 18:00buy8960.020.829800.000000.00000
26852012.01.31 18:00modify8960.020.829800.000000.83760
26862012.02.01 12:00close8960.020.833770.000000.8376012.7517688.45
26872012.02.01 14:00close8940.010.831750.000000.84332-6.2817682.17
26882012.02.01 16:00close8950.010.831850.000000.84495-8.7717673.40
26892012.02.01 18:00sell8970.010.832220.000000.00000
26902012.02.01 18:00modify8970.010.832220.000000.82442
26912012.02.02 12:00close8970.010.830200.000000.824423.1917676.59
26922012.02.02 16:00buy8980.010.829390.000000.00000
26932012.02.02 16:00modify8980.010.829390.000000.83719
26942012.02.02 18:00close8980.010.832550.000000.837195.0517681.64
26952012.02.02 20:00sell8990.010.831810.000000.00000
26962012.02.02 20:00modify8990.010.831810.000000.82401
26972012.02.06 00:00sell9000.010.829270.000000.00000
26982012.02.06 00:00modify9000.010.829270.000000.82147
26992012.02.06 11:24close9000.010.827900.000000.821472.1317683.77
27002012.02.06 11:24close8990.010.827900.000000.824016.2917690.06
27012012.02.06 16:00buy9010.010.827010.000000.00000
27022012.02.06 16:00modify9010.010.827010.000000.83481
27032012.02.06 20:00close9010.010.829730.000000.834814.3417694.40
27042012.02.07 16:00sell9020.010.832730.000000.00000
27052012.02.07 16:00modify9020.010.832730.000000.82493
27062012.02.07 18:00sell9030.010.834340.000000.00000
27072012.02.07 18:00modify9030.010.834340.000000.82654
27082012.02.08 14:00sell9040.020.836410.000000.00000
27092012.02.08 14:00modify9040.020.836410.000000.82861
27102012.02.08 18:02sell9050.040.838020.000000.00000
27112012.02.08 18:02modify9050.040.838020.000000.83022
27122012.02.09 08:02sell9060.080.839660.000000.00000
27132012.02.09 08:02modify9060.080.839660.000000.83186
27142012.02.09 14:01close9060.080.836490.000000.8318640.5417734.94
27152012.02.09 14:01close9050.040.836490.000000.830229.5517744.49
27162012.02.09 14:01close9040.020.836490.000000.82861-0.4917744.00
27172012.02.09 14:01close9030.010.836490.000000.82654-3.6317740.37
27182012.02.09 14:01close9020.010.836490.000000.82493-6.2617734.11
27192012.02.09 16:01buy9070.010.837690.000000.00000
27202012.02.09 16:01modify9070.010.837690.000000.84549
27212012.02.09 18:01close9070.010.839450.000000.845492.7617736.87
27222012.02.09 20:01sell9080.010.839550.000000.00000
27232012.02.09 20:01modify9080.010.839550.000000.83175
27242012.02.10 12:00close9080.010.837580.000000.831753.1117739.98
27252012.02.10 16:00buy9090.010.835410.000000.00000
27262012.02.10 16:00modify9090.010.835410.000000.84321
27272012.02.10 18:00buy9100.010.837460.000000.00000
27282012.02.10 18:00modify9100.010.837460.000000.84526
27292012.02.13 01:08close9100.010.839110.000000.845262.5917742.57
27302012.02.13 01:08close9090.010.839110.000000.843215.9417748.51
27312012.02.13 18:00buy9110.010.837180.000000.00000
27322012.02.13 18:00modify9110.010.837180.000000.84498
27332012.02.15 12:00close9110.010.839460.000000.844983.6217752.13
27342012.02.15 16:00buy9120.010.834160.000000.00000
27352012.02.15 16:00modify9120.010.834160.000000.84196
27362012.02.15 18:02buy9130.010.832550.000000.00000
27372012.02.15 18:02modify9130.010.832550.000000.84035
27382012.02.16 10:00buy9140.020.830270.000000.00000
27392012.02.16 10:00modify9140.020.830270.000000.83807
27402012.02.16 18:00buy9150.040.828280.000000.00000
27412012.02.16 18:00modify9150.040.828280.000000.83608
27422012.02.17 15:32close9150.040.832690.000000.8360828.3917780.52
27432012.02.17 15:32close9140.020.832690.000000.838077.6817788.20
27442012.02.17 15:32close9130.010.832690.000000.840350.1217788.32
27452012.02.17 15:32close9120.010.832690.000000.84196-2.5117785.81
27462012.02.17 16:00sell9160.010.832820.000000.00000
27472012.02.17 16:00modify9160.010.832820.000000.82502
27482012.02.17 20:00sell9170.010.830580.000000.00000
27492012.02.17 20:00modify9170.010.830580.000000.82278
27502012.02.20 14:00sell9180.020.835610.000000.00000
27512012.02.20 14:00modify9180.020.835610.000000.82781
27522012.02.21 08:00sell9190.040.837210.000000.00000
27532012.02.21 08:00modify9190.040.837210.000000.82941
27542012.02.21 22:00sell9200.080.839080.000000.00000
27552012.02.21 22:00modify9200.080.839080.000000.83128
27562012.02.22 16:00sell9210.140.844370.000000.00000
27572012.02.22 16:00modify9210.140.844370.000000.83657
27582012.02.24 00:00sell9220.240.849190.000000.00000
27592012.02.24 00:00modify9220.240.849190.000000.84139
27602012.02.29 12:33close9220.240.843850.000000.84139206.7917992.60
27612012.02.29 12:33close9210.140.843850.000000.8365710.3018002.90
27622012.02.29 12:33close9200.080.843850.000000.83128-63.3117939.59
27632012.02.29 12:33close9190.040.843850.000000.82941-43.8917895.70
27642012.02.29 12:33close9180.020.843850.000000.82781-27.1817868.52
27652012.02.29 12:33close9170.010.843850.000000.82278-21.8017846.72
27662012.02.29 12:33close9160.010.843850.000000.82502-18.1417828.58
27672012.02.29 16:00buy9230.010.843670.000000.00000
27682012.02.29 16:00modify9230.010.843670.000000.85147
27692012.02.29 18:00buy9240.010.837520.000000.00000
27702012.02.29 18:00modify9240.010.837520.000000.84532
27712012.03.01 14:02buy9250.020.835910.000000.00000
27722012.03.01 14:02modify9250.020.835910.000000.84371
27732012.03.02 00:02buy9260.040.834290.000000.00000
27742012.03.02 00:02modify9260.040.834290.000000.84209
27752012.03.02 12:00buy9270.080.832230.000000.00000
27762012.03.02 12:00modify9270.080.832230.000000.84003
27772012.03.07 08:41close9270.080.835850.000000.8400346.4217875.00
27782012.03.07 08:41close9260.040.835850.000000.842099.7417884.74
27792012.03.07 08:41close9250.020.835850.000000.84371-0.4217884.32
27802012.03.07 08:41close9240.010.835850.000000.84532-2.8417881.48
27812012.03.07 08:41close9230.010.835850.000000.85147-12.8917868.59
27822012.03.07 16:00sell9280.010.834770.000000.00000
27832012.03.07 16:00modify9280.010.834770.000000.82697
27842012.03.08 14:00sell9290.010.837780.000000.00000
27852012.03.08 14:00modify9290.010.837780.000000.82998
27862012.03.12 16:00sell9300.020.839380.000000.00000
27872012.03.12 16:00modify9300.020.839380.000000.83158
27882012.03.12 18:00sell9310.040.841220.000000.00000
27892012.03.12 18:00modify9310.040.841220.000000.83342
27902012.03.13 14:00close9310.040.837750.000000.8334222.2317890.82
27912012.03.13 15:32close9300.020.835190.000000.8315813.4717904.29
27922012.03.13 15:32close9290.010.835190.000000.829984.1317908.42
27932012.03.13 15:32close9280.010.835190.000000.82697-0.7917907.63
27942012.03.13 16:00buy9320.010.834000.000000.00000
27952012.03.13 16:00modify9320.010.834000.000000.84180
27962012.03.14 10:00buy9330.010.832330.000000.00000
27972012.03.14 10:00modify9330.010.832330.000000.84013
27982012.03.14 18:00buy9340.020.830600.000000.00000
27992012.03.14 18:00modify9340.020.830600.000000.83840
28002012.03.15 11:09close9340.020.834560.000000.8384012.7217920.35
28012012.03.15 11:09close9330.010.834560.000000.840133.5417923.89
28022012.03.15 11:09close9320.010.834560.000000.841800.8117924.70
28032012.03.15 16:00sell9350.010.833930.000000.00000
28042012.03.15 16:00modify9350.010.833930.000000.82613
28052012.03.16 10:00close9350.010.831900.000000.826133.2117927.91
28062012.03.16 16:00buy9360.010.830490.000000.00000
28072012.03.16 16:00modify9360.010.830490.000000.83829
28082012.03.16 18:04buy9370.010.832090.000000.00000
28092012.03.16 18:04modify9370.010.832090.000000.83989
28102012.03.19 14:03buy9380.020.828860.000000.00000
28112012.03.19 14:03modify9380.020.828860.000000.83666
28122012.03.19 17:25close9380.020.832730.000000.8366612.4217940.33
28132012.03.19 17:25close9370.010.832730.000000.839890.9417941.27
28142012.03.19 17:25close9360.010.832730.000000.838293.5617944.83
28152012.03.19 18:00sell9390.010.833140.000000.00000
28162012.03.19 18:00modify9390.010.833140.000000.82534
28172012.03.20 12:00sell9400.010.831530.000000.00000
28182012.03.20 12:00modify9400.010.831530.000000.82373
28192012.03.21 04:00sell9410.020.835350.000000.00000
28202012.03.21 04:00modify9410.020.835350.000000.82755
28212012.03.22 10:28close9410.020.831060.000000.8275513.8017958.63
28222012.03.22 10:28close9400.010.831060.000000.823730.6617959.29
28232012.03.22 10:28close9390.010.831060.000000.825343.2917962.58
28242012.03.22 16:00buy9420.010.832740.000000.00000
28252012.03.22 16:00modify9420.010.832740.000000.84054
28262012.03.22 18:00close9420.010.834680.000000.840543.0717965.65
28272012.03.22 20:00sell9430.010.833580.000000.00000
28282012.03.22 20:00modify9430.010.833580.000000.82578
28292012.03.23 12:00sell9440.010.835690.000000.00000
28302012.03.23 12:00modify9440.010.835690.000000.82789
28312012.03.28 12:00sell9450.020.838450.000000.00000
28322012.03.28 12:00modify9450.020.838450.000000.83065
28332012.03.29 18:15close9450.020.833890.000000.8306514.6817980.33
28342012.03.29 18:15close9440.010.833890.000000.827892.8317983.16
28352012.03.29 18:15close9430.010.833890.000000.82578-0.6217982.54
28362012.03.29 20:00buy9460.010.833940.000000.00000
28372012.03.29 20:00modify9460.010.833940.000000.84174
28382012.03.30 04:00buy9470.010.835550.000000.00000
28392012.03.30 04:00modify9470.010.835550.000000.84335
28402012.04.02 12:00buy9480.020.832160.000000.00000
28412012.04.02 12:00modify9480.020.832160.000000.83996
28422012.04.04 08:00buy9490.040.830350.000000.00000
28432012.04.04 08:00modify9490.040.830350.000000.83815
28442012.04.04 16:00buy9500.080.828300.000000.00000
28452012.04.04 16:00modify9500.080.828300.000000.83610
28462012.04.05 16:03buy9510.140.824300.000000.00000
28472012.04.05 16:03modify9510.140.824300.000000.83210
28482012.04.18 12:00buy9520.240.819060.000000.00000
28492012.04.18 12:00modify9520.240.819060.000000.82686
28502012.04.30 00:00buy9530.410.813520.000000.00000
28512012.04.30 00:00modify9530.410.813520.000000.82132
28522012.05.01 11:33close9530.410.819630.000000.82132404.8618387.40
28532012.05.01 11:33close9520.240.819630.000000.8268619.6118407.01
28542012.05.01 11:33close9510.140.819630.000000.83210-108.5118298.50
28552012.05.01 11:33close9500.080.819630.000000.83610-114.3218184.18
28562012.05.01 11:33close9490.040.819630.000000.83815-70.5718113.61
28572012.05.01 11:33close9480.020.819630.000000.83996-41.2018072.41
28582012.05.01 11:33close9470.010.819630.000000.84335-26.1418046.27
28592012.05.01 11:33close9460.010.819630.000000.84174-23.5118022.76
28602012.05.01 16:00sell9540.010.817450.000000.00000
28612012.05.01 16:00modify9540.010.817450.000000.80965
28622012.05.01 18:00close9540.010.815640.000000.809652.8518025.61
28632012.05.01 20:00buy9550.010.815450.000000.00000
28642012.05.01 20:00modify9550.010.815450.000000.82325
28652012.05.02 12:00buy9560.010.812210.000000.00000
28662012.05.02 12:00modify9560.010.812210.000000.82001
28672012.05.04 20:00buy9570.020.810590.000000.00000
28682012.05.04 20:00modify9570.020.810590.000000.81839
28692012.05.07 00:00buy9580.040.806540.000000.00000
28702012.05.07 00:00modify9580.040.806540.000000.81434
28712012.05.07 04:00buy9590.080.804830.000000.00000
28722012.05.07 04:00modify9590.080.804830.000000.81263
28732012.05.14 16:00buy9600.140.799480.000000.00000
28742012.05.14 16:00modify9600.140.799480.000000.80728
28752012.05.17 20:23close9600.140.804430.000000.80728111.7018137.31
28762012.05.17 20:23close9590.080.804430.000000.81263-6.1518131.16
28772012.05.17 20:23close9580.040.804430.000000.81434-14.2618116.90
28782012.05.17 20:23close9570.020.804430.000000.81839-20.3818096.52
28792012.05.17 20:23close9560.010.804430.000000.82001-12.8318083.69
28802012.05.17 20:23close9550.010.804430.000000.82325-18.1218065.57
28812012.05.18 16:00sell9610.010.803420.000000.00000
28822012.05.18 16:00modify9610.010.803420.000000.79562
28832012.05.18 20:00sell9620.010.805700.000000.00000
28842012.05.18 20:00modify9620.010.805700.000000.79790
28852012.05.18 22:04sell9630.020.807310.000000.00000
28862012.05.18 22:04modify9630.020.807310.000000.79951
28872012.05.21 20:02sell9640.040.808910.000000.00000
28882012.05.21 20:02modify9640.040.808910.000000.80111
28892012.05.22 22:41close9640.040.804770.000000.8011126.6218092.19
28902012.05.22 22:41close9630.020.804770.000000.799518.0818100.27
28912012.05.22 22:41close9620.010.804770.000000.797901.4118101.68
28922012.05.22 22:41close9610.010.804770.000000.79562-2.3218099.36
28932012.05.23 16:00buy9650.010.805610.000000.00000
28942012.05.23 16:00modify9650.010.805610.000000.81341
28952012.05.23 18:00buy9660.010.800950.000000.00000
28962012.05.23 18:00modify9660.010.800950.000000.80875
28972012.05.24 14:00buy9670.020.802590.000000.00000
28982012.05.24 14:00modify9670.020.802590.000000.81039
28992012.05.25 16:00buy9680.040.798570.000000.00000
29002012.05.25 16:00modify9680.040.798570.000000.80637
29012012.05.25 18:00buy9690.080.800310.000000.00000
29022012.05.25 18:00modify9690.080.800310.000000.80811
29032012.05.28 04:51close9690.080.802120.000000.8081122.7518122.11
29042012.05.28 04:51close9680.040.802120.000000.8063722.7618144.87
29052012.05.28 04:51close9670.020.802120.000000.81039-1.7718143.10
29062012.05.28 04:51close9660.010.802120.000000.808751.8018144.90
29072012.05.28 04:51close9650.010.802120.000000.81341-5.8218139.08
29082012.05.28 16:00buy9700.010.800680.000000.00000
29092012.05.28 16:00modify9700.010.800680.000000.80848
29102012.05.28 18:00buy9710.010.798580.000000.00000
29112012.05.28 18:00modify9710.010.798580.000000.80638
29122012.05.31 17:13close9710.010.802270.000000.806385.9318145.01
29132012.05.31 17:13close9700.010.802270.000000.808482.4918147.50
29142012.05.31 18:00sell9720.010.803210.000000.00000
29152012.05.31 18:00modify9720.010.803210.000000.79541
29162012.06.01 12:00sell9730.010.806820.000000.00000
29172012.06.01 12:00modify9730.010.806820.000000.79902
29182012.06.01 14:03sell9740.020.804810.000000.00000
29192012.06.01 14:03modify9740.020.804810.000000.79701
29202012.06.04 12:00sell9750.040.808550.000000.00000
29212012.06.04 12:00modify9750.040.808550.000000.80075
29222012.06.04 18:00sell9760.080.812370.000000.00000
29232012.06.04 18:00modify9760.080.812370.000000.80457
29242012.06.06 13:01close9760.080.807950.000000.8045756.8918204.39
29252012.06.06 13:01close9750.040.807950.000000.800753.4618207.85
29262012.06.06 13:01close9740.020.807950.000000.79701-10.5018197.35
29272012.06.06 13:01close9730.010.807950.000000.79902-1.9518195.40
29282012.06.06 13:01close9720.010.807950.000000.79541-7.8618187.54
29292012.06.06 16:00buy9770.010.805710.000000.00000
29302012.06.06 16:00modify9770.010.805710.000000.81351
29312012.06.06 18:00buy9780.010.808570.000000.00000
29322012.06.06 18:00modify9780.010.808570.000000.81637
29332012.06.06 18:52close9780.010.809820.000000.816371.9318189.47
29342012.06.06 18:52close9770.010.809820.000000.813516.6118196.08
29352012.06.06 20:00sell9790.010.811430.000000.00000
29362012.06.06 20:00modify9790.010.811430.000000.80363
29372012.06.07 16:00close9790.010.808880.000000.803634.0518200.13
29382012.06.07 18:00buy9800.010.806780.000000.00000
29392012.06.07 18:00modify9800.010.806780.000000.81458
29402012.06.07 20:00buy9810.010.808400.000000.00000
29412012.06.07 20:00modify9810.010.808400.000000.81620
29422012.06.07 21:59close9810.010.810230.000000.816202.8818203.01
29432012.06.07 21:59close9800.010.810230.000000.814585.5318208.54
29442012.06.08 16:00buy9820.010.807680.000000.00000
29452012.06.08 16:00modify9820.010.807680.000000.81548
29462012.06.08 20:00close9820.010.809290.000000.815482.5218211.06
29472012.06.11 16:00buy9830.010.807600.000000.00000
29482012.06.11 16:00modify9830.010.807600.000000.81540
29492012.06.12 00:01buy9840.010.805850.000000.00000
29502012.06.12 00:01modify9840.010.805850.000000.81365
29512012.06.12 18:00buy9850.020.801500.000000.00000
29522012.06.12 18:00modify9850.020.801500.000000.80930
29532012.06.12 22:02buy9860.040.803120.000000.00000
29542012.06.12 22:02modify9860.040.803120.000000.81092
29552012.06.13 14:00close9850.020.805220.000000.8093011.9418223.00
29562012.06.13 18:01close9860.040.807460.000000.8109227.9218250.92
29572012.06.13 18:40close9840.010.809370.000000.813655.6418256.56
29582012.06.13 18:40close9830.010.809370.000000.815402.7818259.34
29592012.06.13 20:01sell9870.010.809280.000000.00000
29602012.06.13 20:01modify9870.010.809280.000000.80148
29612012.06.14 10:00sell9880.010.811420.000000.00000
29622012.06.14 10:00modify9880.010.811420.000000.80362
29632012.06.15 08:00sell9890.020.813090.000000.00000
29642012.06.15 08:00modify9890.020.813090.000000.80529
29652012.06.15 16:00close9890.020.809230.000000.8052912.3918271.73
29662012.06.15 16:45close9880.010.807690.000000.803625.9918277.72
29672012.06.15 16:45close9870.010.807690.000000.801482.4918280.21
29682012.06.15 18:00buy9900.010.807320.000000.00000
29692012.06.15 18:00modify9900.010.807320.000000.81512
29702012.06.18 02:00buy9910.010.809560.000000.00000
29712012.06.18 02:00modify9910.010.809560.000000.81736
29722012.06.18 16:00buy9920.020.805270.000000.00000
29732012.06.18 16:00modify9920.020.805270.000000.81307
29742012.06.18 18:00buy9930.040.803040.000000.00000
29752012.06.18 18:00modify9930.040.803040.000000.81084
29762012.06.19 17:50close9930.040.807590.000000.8108429.2918309.50
29772012.06.19 17:50close9920.020.807590.000000.813077.3618316.86
29782012.06.19 17:50close9910.010.807590.000000.81736-3.3318313.53
29792012.06.19 17:50close9900.010.807590.000000.815120.3318313.86
29802012.06.19 18:00sell9940.010.806790.000000.00000
29812012.06.19 18:00modify9940.010.806790.000000.79899
29822012.06.21 00:00sell9950.010.808430.000000.00000
29832012.06.21 00:00modify9950.010.808430.000000.80063
29842012.06.21 17:40close9950.010.804970.000000.800635.5518319.41
29852012.06.21 17:40close9940.010.804970.000000.798992.8718322.28
29862012.06.21 18:00buy9960.010.805300.000000.00000
29872012.06.21 18:00modify9960.010.805300.000000.81310
29882012.06.22 10:00buy9970.010.803700.000000.00000
29892012.06.22 10:00modify9970.010.803700.000000.81150
29902012.06.26 12:00buy9980.020.800530.000000.00000
29912012.06.26 12:00modify9980.020.800530.000000.80833
29922012.06.26 14:00buy9990.040.798930.000000.00000
29932012.06.26 14:00modify9990.040.798930.000000.80673
29942012.06.28 08:00close9990.040.802820.000000.8067324.9818347.26
29952012.06.29 06:01close9980.020.805190.000000.8083315.0118362.27
29962012.06.29 06:01close9970.010.805190.000000.811502.3318364.60
29972012.06.29 06:01close9960.010.805190.000000.81310-0.2918364.31
29982012.06.29 16:01sell10000.010.808330.000000.00000
29992012.06.29 16:01modify10000.010.808330.000000.80053
30002012.06.29 20:00sell10010.010.806680.000000.00000
30012012.06.29 20:00modify10010.010.806680.000000.79888
30022012.07.02 14:31close10010.010.804860.000000.798882.8718367.18
30032012.07.02 14:31close10000.010.804860.000000.800535.5718372.75
30042012.07.02 16:00buy10020.010.802330.000000.00000
30052012.07.02 16:00modify10020.010.802330.000000.81013
30062012.07.03 18:00close10020.010.804000.000000.810132.6218375.37
30072012.07.03 20:00sell10030.010.803430.000000.00000
30082012.07.03 20:00modify10030.010.803430.000000.79563
30092012.07.05 15:00close10030.010.798200.000000.795638.4418383.81
30102012.07.05 16:00buy10040.010.798360.000000.00000
30112012.07.05 16:00modify10040.010.798360.000000.80616
30122012.07.06 14:00buy10050.010.796550.000000.00000
30132012.07.06 14:00modify10050.010.796550.000000.80435
30142012.07.06 16:01buy10060.020.794900.000000.00000
30152012.07.06 16:01modify10060.020.794900.000000.80270
30162012.07.06 22:00buy10070.040.793210.000000.00000
30172012.07.06 22:00modify10070.040.793210.000000.80101
30182012.07.10 16:00buy10080.080.791600.000000.00000
30192012.07.10 16:00modify10080.080.791600.000000.79940
30202012.07.13 16:00buy10090.140.787160.000000.00000
30212012.07.13 16:00modify10090.140.787160.000000.79496
30222012.07.19 16:00buy10100.240.781480.000000.00000
30232012.07.19 16:00modify10100.240.781480.000000.78928
30242012.07.23 00:00buy10110.410.775610.000000.00000
30252012.07.23 00:00modify10110.410.775610.000000.78341
30262012.07.23 19:26close10110.410.782080.000000.78341429.0018812.81
30272012.07.23 19:26close10100.240.782080.000000.7892820.7818833.59
30282012.07.23 19:26close10090.140.782080.000000.79496-117.8918715.70
30292012.07.23 19:26close10080.080.782080.000000.79940-125.4418590.26
30302012.07.23 19:26close10070.040.782080.000000.80101-73.2518517.01
30312012.07.23 19:26close10060.020.782080.000000.80270-42.1518474.86
30322012.07.23 19:26close10050.010.782080.000000.80435-23.7618451.10
30332012.07.23 19:26close10040.010.782080.000000.80616-26.7218424.38
30342012.07.23 20:00sell10120.010.781770.000000.00000
30352012.07.23 20:00modify10120.010.781770.000000.77397
30362012.07.24 14:00close10120.010.779990.000000.773972.8018427.18
30372012.07.24 16:00buy10130.010.778630.000000.00000
30382012.07.24 16:00modify10130.010.778630.000000.78643
30392012.07.25 10:01buy10140.010.780420.000000.00000
30402012.07.25 10:01modify10140.010.780420.000000.78822
30412012.07.25 11:30close10140.010.782200.000000.788222.8018429.98
30422012.07.25 11:30close10130.010.782200.000000.786435.7318435.71
30432012.07.25 16:01sell10150.010.784540.000000.00000
30442012.07.25 16:01modify10150.010.784540.000000.77674
30452012.07.26 12:02close10150.010.782940.000000.776742.5118438.22
30462012.07.26 16:02buy10160.010.783700.000000.00000
30472012.07.26 16:02modify10160.010.783700.000000.79150
30482012.07.27 12:00buy10170.010.781150.000000.00000
30492012.07.27 12:00modify10170.010.781150.000000.78895
30502012.07.27 17:10close10170.010.785060.000000.788956.2918444.51
30512012.07.27 17:10close10160.010.785060.000000.791502.1218446.63
30522012.07.27 18:00sell10180.010.787280.000000.00000
30532012.07.27 18:00modify10180.010.787280.000000.77948
30542012.07.27 21:15close10180.010.782070.000000.779488.4118455.04
30552012.07.30 16:00buy10190.010.780660.000000.00000
30562012.07.30 16:00modify10190.010.780660.000000.78846
30572012.07.31 14:00close10190.010.782930.000000.788463.6018458.64
30582012.07.31 16:00sell10200.010.784710.000000.00000
30592012.07.31 16:00modify10200.010.784710.000000.77691
30602012.08.01 12:00sell10210.010.787020.000000.00000
30612012.08.01 12:00modify10210.010.787020.000000.77922
30622012.08.01 18:00sell10220.020.788790.000000.00000
30632012.08.01 18:00modify10220.020.788790.000000.78099
30642012.08.02 15:55close10220.020.784660.000000.7809913.2718471.91
30652012.08.02 15:55close10210.010.784660.000000.779223.7518475.66
30662012.08.02 15:55close10200.010.784660.000000.77691-0.0218475.64
30672012.08.02 16:00buy10230.010.785870.000000.00000
30682012.08.02 16:00modify10230.010.785870.000000.79367
30692012.08.02 18:00buy10240.010.783780.000000.00000
30702012.08.02 18:00modify10240.010.783780.000000.79158
30712012.08.03 13:49close10240.010.787480.000000.791585.9418481.58
30722012.08.03 13:49close10230.010.787480.000000.793672.5218484.10
30732012.08.03 16:00sell10250.010.788100.000000.00000
30742012.08.03 16:00modify10250.010.788100.000000.78030
30752012.08.03 18:00sell10260.010.790840.000000.00000
30762012.08.03 18:00modify10260.010.790840.000000.78304
30772012.08.06 00:00sell10270.020.793630.000000.00000
30782012.08.06 00:00modify10270.020.793630.000000.78583
30792012.08.06 16:00sell10280.040.796030.000000.00000
30802012.08.06 16:00modify10280.040.796030.000000.78823
30812012.08.08 13:03close10280.040.791150.000000.7882331.4618515.56
30822012.08.08 13:03close10270.020.791150.000000.785837.8818523.44
30832012.08.08 13:03close10260.010.791150.000000.78304-0.6218522.82
30842012.08.08 13:03close10250.010.791150.000000.78030-5.1018517.72
30852012.08.08 16:00buy10290.010.788460.000000.00000
30862012.08.08 16:00modify10290.010.788460.000000.79626
30872012.08.09 02:00buy10300.010.790060.000000.00000
30882012.08.09 02:00modify10300.010.790060.000000.79786
30892012.08.09 20:00buy10310.020.786730.000000.00000
30902012.08.09 20:00modify10310.020.786730.000000.79453
30912012.08.10 18:00buy10320.040.784930.000000.00000
30922012.08.10 18:00modify10320.040.784930.000000.79273
30932012.08.13 04:03buy10330.080.783320.000000.00000
30942012.08.13 04:03modify10330.080.783320.000000.79112
30952012.08.13 14:15close10330.080.786480.000000.7911240.4118558.13
30962012.08.13 14:15close10320.040.786480.000000.792739.6818567.81
30972012.08.13 14:15close10310.020.786480.000000.79453-1.0518566.76
30982012.08.13 14:15close10300.010.786480.000000.79786-5.9618560.80
30992012.08.13 14:15close10290.010.786480.000000.79626-3.3518557.45
31002012.08.13 16:00sell10340.010.786670.000000.00000
31012012.08.13 16:00modify10340.010.786670.000000.77887
31022012.08.15 14:00close10340.010.783660.000000.778874.8118562.26
31032012.08.15 16:00buy10350.010.783060.000000.00000
31042012.08.15 16:00modify10350.010.783060.000000.79086
31052012.08.16 18:00close10350.010.785270.000000.790863.5018565.76
31062012.08.16 20:00sell10360.010.785400.000000.00000
31072012.08.16 20:00modify10360.010.785400.000000.77760
31082012.08.17 12:00sell10370.010.787010.000000.00000
31092012.08.17 12:00modify10370.010.787010.000000.77921
31102012.08.20 15:14close10370.010.783540.000000.779215.5718571.33
31112012.08.20 15:14close10360.010.783540.000000.777602.9318574.26
31122012.08.20 16:00buy10380.010.784180.000000.00000
31132012.08.20 16:00modify10380.010.784180.000000.79198
31142012.08.20 18:00buy10390.010.786000.000000.00000
31152012.08.20 18:00modify10390.010.786000.000000.79380
31162012.08.21 10:29close10390.010.787730.000000.793802.7218576.98
31172012.08.21 10:29close10380.010.787730.000000.791985.6918582.67
31182012.08.21 16:00sell10400.010.789840.000000.00000
31192012.08.21 16:00modify10400.010.789840.000000.78204
31202012.08.23 18:00sell10410.010.791960.000000.00000
31212012.08.23 18:00modify10410.010.791960.000000.78416
31222012.08.28 12:00sell10420.020.794210.000000.00000
31232012.08.28 12:00modify10420.020.794210.000000.78641
31242012.09.05 03:06close10420.020.789900.000000.7864113.8718596.54
31252012.09.05 03:06close10410.010.789900.000000.784163.2618599.80
31262012.09.05 03:06close10400.010.789900.000000.78204-0.2118599.59
31272012.09.05 16:00sell10430.010.791910.000000.00000
31282012.09.05 16:00modify10430.010.791910.000000.78411
31292012.09.07 14:00sell10440.010.796810.000000.00000
31302012.09.07 14:00modify10440.010.796810.000000.78901
31312012.09.07 16:00sell10450.020.798540.000000.00000
31322012.09.07 16:00modify10450.020.798540.000000.79074
31332012.09.10 16:00sell10460.040.800770.000000.00000
31342012.09.10 16:00modify10460.040.800770.000000.79297
31352012.09.13 22:00sell10470.080.803800.000000.00000
31362012.09.13 22:00modify10470.080.803800.000000.79600
31372012.09.14 16:03sell10480.140.807840.000000.00000
31382012.09.14 16:03modify10480.140.807840.000000.80004
31392012.09.18 15:18close10480.140.803400.000000.80004100.0318699.62
31402012.09.18 15:18close10470.080.803400.000000.796004.3118703.93
31412012.09.18 15:18close10460.040.803400.000000.79297-17.6618686.27
31422012.09.18 15:18close10450.020.803400.000000.79074-16.1218670.15
31432012.09.18 15:18close10440.010.803400.000000.78901-10.8918659.26
31442012.09.18 15:18close10430.010.803400.000000.78411-18.9018640.36
31452012.09.18 16:00buy10490.010.804310.000000.00000
31462012.09.18 16:00modify10490.010.804310.000000.81211
31472012.09.19 12:00buy10500.010.802610.000000.00000
31482012.09.19 12:00modify10500.010.802610.000000.81041
31492012.09.20 12:00buy10510.020.800660.000000.00000
31502012.09.20 12:00modify10510.020.800660.000000.80846
31512012.09.21 14:04buy10520.040.799040.000000.00000
31522012.09.21 14:04modify10520.040.799040.000000.80684
31532012.09.24 12:00buy10530.080.796790.000000.00000
31542012.09.24 12:00modify10530.080.796790.000000.80459
31552012.10.01 17:02close10530.080.800270.000000.8045944.5918684.95
31562012.10.01 17:02close10520.040.800270.000000.806847.5818692.53
31572012.10.01 17:02close10510.020.800270.000000.80846-1.5118691.02
31582012.10.01 17:02close10500.010.800270.000000.81041-3.9318687.09
31592012.10.01 17:02close10490.010.800270.000000.81211-6.7118680.38
31602012.10.01 18:00sell10540.010.799020.000000.00000
31612012.10.01 18:00modify10540.010.799020.000000.79122
31622012.10.02 16:03sell10550.010.800630.000000.00000
31632012.10.02 16:03modify10550.010.800630.000000.79283
31642012.10.03 18:00sell10560.020.802650.000000.00000
31652012.10.03 18:00modify10560.020.802650.000000.79485
31662012.10.04 16:00sell10570.040.804250.000000.00000
31672012.10.04 16:00modify10570.040.804250.000000.79645
31682012.10.05 18:00sell10580.080.806490.000000.00000
31692012.10.05 18:00modify10580.080.806490.000000.79869
31702012.10.11 00:55close10580.080.803020.000000.7986944.4718724.85
31712012.10.11 00:55close10570.040.803020.000000.796457.5818732.43
31722012.10.11 00:55close10560.020.803020.000000.79485-1.4418730.99
31732012.10.11 00:55close10550.010.803020.000000.79283-4.0118726.98
31742012.10.11 00:55close10540.010.803020.000000.79122-6.6518720.33
31752012.10.11 16:00sell10590.010.805910.000000.00000
31762012.10.11 16:00modify10590.010.805910.000000.79811
31772012.10.12 12:00sell10600.010.807590.000000.00000
31782012.10.12 12:00modify10600.010.807590.000000.79979
31792012.10.16 16:00sell10610.020.809730.000000.00000
31802012.10.16 16:00modify10610.020.809730.000000.80193
31812012.10.17 02:00sell10620.040.812670.000000.00000
31822012.10.17 02:00modify10620.040.812670.000000.80487
31832012.10.19 00:00sell10630.080.814330.000000.00000
31842012.10.19 00:00modify10630.080.814330.000000.80653
31852012.10.24 11:00close10630.080.810790.000000.8065345.3818765.71
31862012.10.24 11:00close10620.040.810790.000000.8048711.8418777.55
31872012.10.24 11:00close10610.020.810790.000000.80193-3.7018773.85
31882012.10.24 11:00close10600.010.810790.000000.79979-5.3418768.51
31892012.10.24 11:00close10590.010.810790.000000.79811-8.0918760.42
31902012.10.24 16:00buy10640.010.809160.000000.00000
31912012.10.24 16:00modify10640.010.809160.000000.81696
31922012.10.25 12:00buy10650.010.807180.000000.00000
31932012.10.25 12:00modify10650.010.807180.000000.81498
31942012.10.25 14:00buy10660.020.805500.000000.00000
31952012.10.25 14:00modify10660.020.805500.000000.81330
31962012.10.25 18:00buy10670.040.803160.000000.00000
31972012.10.25 18:00modify10670.040.803160.000000.81096
31982012.10.26 14:00buy10680.080.801010.000000.00000
31992012.10.26 14:00modify10680.080.801010.000000.80881
32002012.10.29 15:39close10680.080.804590.000000.8088145.9118806.33
32012012.10.29 15:39close10670.040.804590.000000.810968.8918815.22
32022012.10.29 15:39close10660.020.804590.000000.81330-3.2018812.02
32032012.10.29 15:39close10650.010.804590.000000.81498-4.3418807.68
32042012.10.29 15:39close10640.010.804590.000000.81696-7.5818800.10
32052012.10.29 16:00sell10690.010.804290.000000.00000
32062012.10.29 16:00modify10690.010.804290.000000.79649
32072012.10.30 10:00sell10700.010.805890.000000.00000
32082012.10.30 10:00modify10700.010.805890.000000.79809
32092012.11.01 09:08close10700.010.802450.000000.798095.5218805.62
32102012.11.01 09:08close10690.010.802450.000000.796492.9018808.52
32112012.11.01 16:00buy10710.010.803500.000000.00000
32122012.11.01 16:00modify10710.010.803500.000000.81130
32132012.11.01 18:00buy10720.010.801710.000000.00000
32142012.11.01 18:00modify10720.010.801710.000000.80951
32152012.11.02 12:00buy10730.020.800100.000000.00000
32162012.11.02 12:00modify10730.020.800100.000000.80790
32172012.11.07 18:00buy10740.040.797990.000000.00000
32182012.11.07 18:00modify10740.040.797990.000000.80579
32192012.11.14 12:00close10740.040.801920.000000.8057925.2418833.76
32202012.11.14 18:18close10730.020.804000.000000.8079012.5318846.29
32212012.11.14 18:18close10720.010.804000.000000.809513.6318849.92
32222012.11.14 18:18close10710.010.804000.000000.811300.7018850.62
32232012.11.14 20:00sell10750.010.803780.000000.00000
32242012.11.14 20:00modify10750.010.803780.000000.79598
32252012.11.15 12:00sell10760.010.805400.000000.00000
32262012.11.15 12:00modify10760.010.805400.000000.79760
32272012.11.16 17:02close10760.010.801870.000000.797605.6718856.29
32282012.11.16 17:02close10750.010.801870.000000.795983.0218859.31
32292012.11.16 18:00buy10770.010.802030.000000.00000
32302012.11.16 18:00modify10770.010.802030.000000.80983
32312012.11.19 18:00close10770.010.805270.000000.809835.1918864.50
32322012.11.19 20:00sell10780.010.804630.000000.00000
32332012.11.19 20:00modify10780.010.804630.000000.79683
32342012.11.21 06:00close10780.010.802280.000000.796833.7418868.24
32352012.11.21 16:00buy10790.010.804170.000000.00000
32362012.11.21 16:00modify10790.010.804170.000000.81197
32372012.11.22 14:00close10790.010.807010.000000.811974.5418872.78
32382012.11.22 16:00sell10800.010.807970.000000.00000
32392012.11.22 16:00modify10800.010.807970.000000.80017
32402012.11.23 12:03sell10810.010.809570.000000.00000
32412012.11.23 12:03modify10810.010.809570.000000.80177
32422012.11.30 16:00sell10820.020.811180.000000.00000
32432012.11.30 16:00modify10820.020.811180.000000.80338
32442012.12.03 06:00sell10830.040.812890.000000.00000
32452012.12.03 06:00modify10830.040.812890.000000.80509
32462012.12.05 10:04sell10840.080.814510.000000.00000
32472012.12.05 10:04modify10840.080.814510.000000.80671
32482012.12.05 14:21close10840.080.811370.000000.8067140.1618912.94
32492012.12.05 14:21close10830.040.811370.000000.805099.4818922.42
32502012.12.05 14:21close10820.020.811370.000000.80338-0.8518921.57
32512012.12.05 14:21close10810.010.811370.000000.80177-3.0618918.51
32522012.12.05 14:21close10800.010.811370.000000.80017-5.6718912.84
32532012.12.05 16:00buy10850.010.812300.000000.00000
32542012.12.05 16:00modify10850.010.812300.000000.82010
32552012.12.06 16:00buy10860.010.809630.000000.00000
32562012.12.06 16:00modify10860.010.809630.000000.81743
32572012.12.06 18:00buy10870.020.807810.000000.00000
32582012.12.06 18:00modify10870.020.807810.000000.81561
32592012.12.07 16:00buy10880.040.805890.000000.00000
32602012.12.07 16:00modify10880.040.805890.000000.81369
32612012.12.10 00:00buy10890.080.803940.000000.00000
32622012.12.10 00:00modify10890.080.803940.000000.81174
32632012.12.11 13:50close10890.080.807400.000000.8117444.3318957.17
32642012.12.11 13:50close10880.040.807400.000000.813699.4118966.58
32652012.12.11 13:50close10870.020.807400.000000.81561-1.5718965.01
32662012.12.11 13:50close10860.010.807400.000000.81743-3.7618961.25
32672012.12.11 13:50close10850.010.807400.000000.82010-8.1218953.13
32682012.12.11 16:00sell10900.010.807300.000000.00000
32692012.12.11 16:00modify10900.010.807300.000000.79950
32702012.12.12 18:00sell10910.010.809040.000000.00000
32712012.12.12 18:00modify10910.010.809040.000000.80124
32722012.12.13 10:00sell10920.020.810800.000000.00000
32732012.12.13 10:00modify10920.020.810800.000000.80300
32742012.12.14 10:00sell10930.040.812590.000000.00000
32752012.12.14 10:00modify10930.040.812590.000000.80479
32762012.12.14 20:00sell10940.080.814200.000000.00000
32772012.12.14 20:00modify10940.080.814200.000000.80640
32782012.12.26 12:00sell10950.140.818810.000000.00000
32792012.12.26 12:00modify10950.140.818810.000000.81101
32802012.12.31 16:31close10950.140.814630.000000.8110194.0719047.20
32812012.12.31 16:31close10940.080.814630.000000.80640-6.5519040.65
32822012.12.31 16:31close10930.040.814630.000000.80479-13.8019026.85
32832012.12.31 16:31close10920.020.814630.000000.80300-12.7519014.10
32842012.12.31 16:31close10910.010.814630.000000.80124-9.2519004.85
32852012.12.31 16:31close10900.010.814630.000000.79950-12.1018992.75
32862013.01.10 16:03sell10960.010.819690.000000.00000
32872013.01.10 16:03modify10960.010.819690.000000.81189
32882013.01.11 08:00sell10970.010.821320.000000.00000
32892013.01.11 08:00modify10970.010.821320.000000.81352
32902013.01.11 12:00sell10980.020.823430.000000.00000
32912013.01.11 12:00modify10980.020.823430.000000.81563
32922013.01.11 16:00sell10990.040.826230.000000.00000
32932013.01.11 16:00modify10990.040.826230.000000.81843
32942013.01.14 00:00sell11000.080.828140.000000.00000
32952013.01.14 00:00modify11000.080.828140.000000.82034
32962013.01.14 16:00sell11010.140.832190.000000.00000
32972013.01.14 16:00modify11010.140.832190.000000.82439
32982013.01.15 20:56close11010.140.828050.000000.8243993.1519085.90
32992013.01.15 20:56close11000.080.828050.000000.820340.2519086.15
33002013.01.15 20:56close10990.040.828050.000000.81843-12.3619073.79
33012013.01.15 20:56close10980.020.828050.000000.81563-15.3419058.45
33022013.01.15 20:56close10970.010.828050.000000.81352-11.1119047.34
33032013.01.15 20:56close10960.010.828050.000000.81189-13.7819033.56
33042013.01.16 16:00sell11020.010.830080.000000.00000
33052013.01.16 16:00modify11020.010.830080.000000.82228
33062013.01.17 10:02sell11030.010.831690.000000.00000
33072013.01.17 10:02modify11030.010.831690.000000.82389
33082013.01.17 12:02sell11040.020.833650.000000.00000
33092013.01.17 12:02modify11040.020.833650.000000.82585
33102013.01.17 18:00sell11050.040.836380.000000.00000
33112013.01.17 18:00modify11050.040.836380.000000.82858
33122013.01.18 12:00sell11060.080.837990.000000.00000
33132013.01.18 12:00modify11060.080.837990.000000.83019
33142013.01.24 16:00sell11070.140.846750.000000.00000
33152013.01.24 16:00modify11070.140.846750.000000.83895
33162013.01.25 12:00sell11080.240.851610.000000.00000
33172013.01.25 12:00modify11080.240.851610.000000.84381
33182013.01.28 16:00sell11090.410.855620.000000.00000
33192013.01.28 16:00modify11090.410.855620.000000.84782
33202013.02.01 12:00sell11100.690.864130.000000.00000
33212013.02.01 12:00modify11100.690.864130.000000.85633
33222013.02.04 20:00close11100.690.860130.000000.85633443.3619476.92
33232013.02.05 20:00sell11110.690.868260.000000.00000
33242013.02.05 20:00modify11110.690.868260.000000.86046
33252013.02.07 12:13t/p11110.690.860460.000000.86046872.0820349.00
33262013.02.08 14:07close11090.410.849690.000000.84782392.8220741.82
33272013.02.08 14:07close11080.240.849690.000000.8438172.5920814.41
33282013.02.08 14:07close11070.140.849690.000000.83895-68.9120745.50
33292013.02.08 14:07close11060.080.849690.000000.83019-153.9620591.54
33302013.02.08 14:07close11050.040.849690.000000.82858-87.5120504.03
33312013.02.08 14:07close11040.020.849690.000000.82585-52.6920451.34
33322013.02.08 14:07close11030.010.849690.000000.82389-29.5420421.80
33332013.02.08 14:07close11020.010.849690.000000.82228-32.1720389.63
33342013.02.08 16:00buy11120.010.846700.000000.00000
33352013.02.08 16:00modify11120.010.846700.000000.85450
33362013.02.08 18:00buy11130.010.845080.000000.00000
33372013.02.08 18:00modify11130.010.845080.000000.85288
33382013.02.11 10:30close11130.010.848540.000000.852885.5520395.18
33392013.02.11 10:30close11120.010.848540.000000.854502.9020398.08
33402013.02.11 16:00sell11140.010.853260.000000.00000
33412013.02.11 16:00modify11140.010.853260.000000.84546
33422013.02.11 18:00sell11150.010.854870.000000.00000
33432013.02.11 18:00modify11150.010.854870.000000.84707
33442013.02.12 12:00sell11160.020.858420.000000.00000
33452013.02.12 12:00modify11160.020.858420.000000.85062
33462013.02.12 14:00sell11170.040.861150.000000.00000
33472013.02.12 14:00modify11170.040.861150.000000.85335
33482013.02.13 14:00sell11180.080.866290.000000.00000
33492013.02.13 14:00modify11180.080.866290.000000.85849
33502013.02.14 12:01close11180.080.860850.000000.8584970.2420468.32
33512013.02.14 12:01close11170.040.860850.000000.853351.5020469.82
33522013.02.14 12:01close11160.020.860850.000000.85062-8.1820461.64
33532013.02.14 12:01close11150.010.860850.000000.84707-9.8920451.75
33542013.02.14 12:01close11140.010.860850.000000.84546-12.5220439.23
33552013.02.14 16:01buy11190.010.859800.000000.00000
33562013.02.14 16:01modify11190.010.859800.000000.86760
33572013.02.14 20:02buy11200.010.861430.000000.00000
33582013.02.14 20:02modify11200.010.861430.000000.86923
33592013.02.15 08:44close11200.010.863260.000000.869232.8820442.11
33602013.02.15 08:44close11190.010.863260.000000.867605.5420447.65
33612013.02.15 16:00sell11210.010.862280.000000.00000
33622013.02.15 16:00modify11210.010.862280.000000.85448
33632013.02.15 18:00close11210.010.860220.000000.854483.2620450.91
33642013.02.18 16:03sell11220.010.863200.000000.00000
33652013.02.18 16:03modify11220.010.863200.000000.85540
33662013.02.19 12:00close11220.010.861570.000000.855402.5520453.46
33672013.02.19 16:00sell11230.010.862860.000000.00000
33682013.02.19 16:00modify11230.010.862860.000000.85506
33692013.02.19 18:00sell11240.010.864840.000000.00000
33702013.02.19 18:00modify11240.010.864840.000000.85704
33712013.02.19 20:00sell11250.020.868140.000000.00000
33722013.02.19 20:00modify11250.020.868140.000000.86034
33732013.02.20 12:00sell11260.040.875560.000000.00000
33742013.02.20 12:00modify11260.040.875560.000000.86776
33752013.02.20 16:00sell11270.080.873720.000000.00000
33762013.02.20 16:00modify11270.080.873720.000000.86592
33772013.02.21 10:35close11270.080.870660.000000.8659239.1120492.57
33782013.02.21 10:35close11260.040.870660.000000.8677631.5920524.16
33792013.02.21 10:35close11250.020.870660.000000.86034-8.4720515.69
33802013.02.21 10:35close11240.010.870660.000000.85704-9.6320506.06
33812013.02.21 10:35close11230.010.870660.000000.85506-12.8620493.20
33822013.02.21 16:00buy11280.010.864850.000000.00000
33832013.02.21 16:00modify11280.010.864850.000000.87265
33842013.02.21 18:00buy11290.010.866770.000000.00000
33852013.02.21 18:00modify11290.010.866770.000000.87457
33862013.02.22 14:02buy11300.020.863250.000000.00000
33872013.02.22 14:02modify11300.020.863250.000000.87105
33882013.02.22 23:32close11300.020.867180.000000.8710512.6220505.82
33892013.02.22 23:32close11290.010.867180.000000.874570.5620506.38
33902013.02.22 23:32close11280.010.867180.000000.872653.7020510.08
33912013.02.25 16:01sell11310.010.881360.000000.00000
33922013.02.25 16:01modify11310.010.881360.000000.87356
33932013.02.25 17:48close11310.010.876100.000000.873568.5020518.58
33942013.02.25 18:01sell11320.010.874310.000000.00000
33952013.02.25 18:01modify11320.010.874310.000000.86651
33962013.02.25 20:01close11320.010.870990.000000.866515.3220523.90
33972013.02.26 16:01buy11330.010.863090.000000.00000
33982013.02.26 16:01modify11330.010.863090.000000.87089
33992013.02.26 20:03buy11340.010.861490.000000.00000
34002013.02.26 20:03modify11340.010.861490.000000.86929
34012013.02.27 05:27close11340.010.864960.000000.869295.5620529.46
34022013.02.27 05:27close11330.010.864960.000000.870892.9520532.41
34032013.02.27 16:00buy11350.010.863210.000000.00000
34042013.02.27 16:00modify11350.010.863210.000000.87101
34052013.02.27 18:00close11350.010.866100.000000.871014.6220537.03
34062013.02.27 20:00sell11360.010.865440.000000.00000
34072013.02.27 20:00modify11360.010.865440.000000.85764
34082013.02.28 02:00sell11370.010.867330.000000.00000
34092013.02.28 02:00modify11370.010.867330.000000.85953
34102013.02.28 12:49close11370.010.863720.000000.859535.8020542.83
34112013.02.28 12:49close11360.010.863720.000000.857642.7020545.53
34122013.02.28 16:00buy11380.010.864630.000000.00000
34132013.02.28 16:00modify11380.010.864630.000000.87243
34142013.02.28 18:00buy11390.010.861490.000000.00000
34152013.02.28 18:00modify11390.010.861490.000000.86929
34162013.03.01 11:40close11390.010.865700.000000.869296.7720552.30
34172013.03.01 11:40close11380.010.865700.000000.872431.6420553.94
34182013.03.01 16:00sell11400.010.865330.000000.00000
34192013.03.01 16:00modify11400.010.865330.000000.85753
34202013.03.01 20:03sell11410.010.866940.000000.00000
34212013.03.01 20:03modify11410.010.866940.000000.85914
34222013.03.04 14:03close11410.010.863700.000000.859145.1920559.13
34232013.03.04 16:03close11400.010.863730.000000.857532.5120561.64
34242013.03.04 18:03buy11420.010.863570.000000.00000
34252013.03.04 18:03modify11420.010.863570.000000.87137
34262013.03.04 22:00buy11430.010.861950.000000.00000
34272013.03.04 22:00modify11430.010.861950.000000.86975
34282013.03.05 12:00buy11440.020.860350.000000.00000
34292013.03.05 12:00modify11440.020.860350.000000.86815
34302013.03.06 10:03close11440.020.863560.000000.8681510.2720571.91
34312013.03.07 00:34close11430.010.865460.000000.869755.6320577.54
34322013.03.07 00:34close11420.010.865460.000000.871372.9820580.52
34332013.03.07 16:00sell11450.010.867960.000000.00000
34342013.03.07 16:00modify11450.010.867960.000000.86016
34352013.03.07 18:01sell11460.010.869560.000000.00000
34362013.03.07 18:01modify11460.010.869560.000000.86176
34372013.03.07 20:01sell11470.020.871770.000000.00000
34382013.03.07 20:01modify11470.020.871770.000000.86397
34392013.03.08 08:00sell11480.040.873620.000000.00000
34402013.03.08 08:00modify11480.040.873620.000000.86582
34412013.03.08 16:01sell11490.080.870150.000000.00000
34422013.03.08 16:01modify11490.080.870150.000000.86235
34432013.03.08 16:05close11490.080.869460.000000.862358.1120588.63
34442013.03.08 16:05close11480.040.869460.000000.8658226.7520615.38
34452013.03.08 16:05close11470.020.869460.000000.863977.3220622.70
34462013.03.08 16:05close11460.010.869460.000000.861760.0520622.75
34472013.03.08 16:05close11450.010.869460.000000.86016-2.5620620.19
34482013.03.08 18:01buy11500.010.869550.000000.00000
34492013.03.08 18:01modify11500.010.869550.000000.87735
34502013.03.11 00:00buy11510.010.871150.000000.00000
34512013.03.11 00:00modify11510.010.871150.000000.87895
34522013.03.11 12:46close11510.010.872990.000000.878952.9020623.09
34532013.03.11 12:46close11500.010.872990.000000.877355.5120628.60
34542013.03.11 16:00sell11520.010.872870.000000.00000
34552013.03.11 16:00modify11520.010.872870.000000.86507
34562013.03.12 00:03sell11530.010.874480.000000.00000
34572013.03.12 00:03modify11530.010.874480.000000.86668
34582013.03.12 12:00sell11540.020.876100.000000.00000
34592013.03.12 12:00modify11540.020.876100.000000.86830
34602013.03.12 16:00sell11550.040.878900.000000.00000
34612013.03.12 16:00modify11550.040.878900.000000.87110
34622013.03.12 19:00close11550.040.874250.000000.8711029.9520658.55
34632013.03.12 19:00close11540.020.874250.000000.868305.8220664.37
34642013.03.12 19:00close11530.010.874250.000000.866680.2720664.64
34652013.03.12 19:00close11520.010.874250.000000.86507-2.3720662.27
34662013.03.12 20:00buy11560.010.874060.000000.00000
34672013.03.12 20:00modify11560.010.874060.000000.88186
34682013.03.13 12:00buy11570.010.870070.000000.00000
34692013.03.13 12:00modify11570.010.870070.000000.87787
34702013.03.13 16:00buy11580.020.867600.000000.00000
34712013.03.13 16:00modify11580.020.867600.000000.87540
34722013.03.14 14:00buy11590.040.864970.000000.00000
34732013.03.14 14:00modify11590.040.864970.000000.87277
34742013.03.14 18:00buy11600.080.862560.000000.00000
34752013.03.14 18:00modify11600.080.862560.000000.87036
34762013.03.18 00:00buy11610.140.853850.000000.00000
34772013.03.18 00:00modify11610.140.853850.000000.86165
34782013.03.22 08:00buy11620.240.849260.000000.00000
34792013.03.22 08:00modify11620.240.849260.000000.85706
34802013.03.25 03:42close11620.240.855650.000000.85706247.9920910.26
34812013.03.25 03:42close11610.140.855650.000000.8616539.5920949.85
34822013.03.25 03:42close11600.080.855650.000000.87036-91.3020858.55
34832013.03.25 03:42close11590.040.855650.000000.87277-61.4120797.14
34842013.03.25 03:42close11580.020.855650.000000.87540-39.3120757.83
34852013.03.25 03:42close11570.010.855650.000000.87787-23.6920734.14
34862013.03.25 03:42close11560.010.855650.000000.88186-30.2120703.93
34872013.03.25 16:00buy11630.010.851810.000000.00000
34882013.03.25 16:00modify11630.010.851810.000000.85961
34892013.03.25 18:00buy11640.010.848860.000000.00000
34902013.03.25 18:00modify11640.010.848860.000000.85666
34912013.03.25 22:00buy11650.020.846890.000000.00000
34922013.03.25 22:00modify11650.020.846890.000000.85469
34932013.03.27 20:00buy11660.040.845060.000000.00000
34942013.03.27 20:00modify11660.040.845060.000000.85286
34952013.03.28 12:00buy11670.080.842550.000000.00000
34962013.03.28 12:00modify11670.080.842550.000000.85035
34972013.03.28 12:57close11670.080.846350.000000.8503548.7820752.71
34982013.03.28 12:57close11660.040.846350.000000.852867.9820760.69
34992013.03.28 12:57close11650.020.846350.000000.85469-2.0020758.69
35002013.03.28 12:57close11640.010.846350.000000.85666-4.2120754.48
35012013.03.28 12:57close11630.010.846350.000000.85961-9.0320745.45
35022013.03.28 16:00sell11680.010.846660.000000.00000
35032013.03.28 16:00modify11680.010.846660.000000.83886
35042013.03.28 18:00sell11690.010.845050.000000.00000
35052013.03.28 18:00modify11690.010.845050.000000.83725
35062013.03.29 01:59close11690.010.843220.000000.837252.8920748.34
35072013.03.29 01:59close11680.010.843220.000000.838865.5220753.86
35082013.03.29 16:00buy11700.010.843510.000000.00000
35092013.03.29 16:00modify11700.010.843510.000000.85131
35102013.04.01 06:00buy11710.010.841690.000000.00000
35112013.04.01 06:00modify11710.010.841690.000000.84949
35122013.04.02 12:19close11710.010.845270.000000.849495.7420759.60
35132013.04.02 12:19close11700.010.845270.000000.851312.7720762.37
35142013.04.02 16:00sell11720.010.847380.000000.00000
35152013.04.02 16:00modify11720.010.847380.000000.83958
35162013.04.03 00:01sell11730.010.849030.000000.00000
35172013.04.03 00:01modify11730.010.849030.000000.84123
35182013.04.04 15:37close11730.010.845560.000000.841235.5620767.93
35192013.04.04 15:37close11720.010.845560.000000.839582.8720770.80
35202013.04.04 16:00buy11740.010.845170.000000.00000
35212013.04.04 16:00modify11740.010.845170.000000.85297
35222013.04.04 18:00buy11750.010.846960.000000.00000
35232013.04.04 18:00modify11750.010.846960.000000.85476
35242013.04.04 20:26close11750.010.848710.000000.854762.7520773.55
35252013.04.04 20:26close11740.010.848710.000000.852975.6720779.22
35262013.04.05 16:00sell11760.010.848400.000000.00000
35272013.04.05 16:00modify11760.010.848400.000000.84060
35282013.04.08 14:00sell11770.010.850940.000000.00000
35292013.04.08 14:00modify11770.010.850940.000000.84314
35302013.04.08 22:00sell11780.020.852550.000000.00000
35312013.04.08 22:00modify11780.020.852550.000000.84475
35322013.04.09 04:00sell11790.040.855120.000000.00000
35332013.04.09 04:00modify11790.040.855120.000000.84732
35342013.04.12 10:29close11790.040.850470.000000.8473229.9520809.17
35352013.04.12 10:29close11780.020.850470.000000.844756.5720815.74
35362013.04.12 10:29close11770.010.850470.000000.843140.6620816.40
35372013.04.12 10:29close11760.010.850470.000000.84060-3.5020812.90
35382013.04.12 16:00buy11800.010.849980.000000.00000
35392013.04.12 16:00modify11800.010.849980.000000.85778
35402013.04.12 18:00close11800.010.852240.000000.857783.5920816.49
35412013.04.15 16:00sell11810.010.853910.000000.00000
35422013.04.15 16:00modify11810.010.853910.000000.84611
35432013.04.16 14:00sell11820.010.856090.000000.00000
35442013.04.16 14:00modify11820.010.856090.000000.84829
35452013.04.16 16:00sell11830.020.857950.000000.00000
35462013.04.16 16:00modify11830.020.857950.000000.85015
35472013.04.17 12:00sell11840.040.861950.000000.00000
35482013.04.17 12:00modify11840.040.861950.000000.85415
35492013.04.17 17:44close11840.040.856570.000000.8541534.7220851.21
35502013.04.17 17:44close11830.020.856570.000000.850154.2920855.50
35512013.04.17 17:44close11820.010.856570.000000.84829-0.8920854.61
35522013.04.17 17:44close11810.010.856570.000000.84611-4.4620850.15
35532013.04.17 18:00buy11850.010.856380.000000.00000
35542013.04.17 18:00modify11850.010.856380.000000.86418
35552013.04.17 20:00buy11860.010.854510.000000.00000
35562013.04.17 20:00modify11860.010.854510.000000.86231
35572013.04.19 12:00buy11870.020.852640.000000.00000
35582013.04.19 12:00modify11870.020.852640.000000.86044
35592013.04.19 17:02close11870.020.856690.000000.8604413.0120863.16
35602013.04.19 17:02close11860.010.856690.000000.862313.4520866.61
35612013.04.19 17:02close11850.010.856690.000000.864180.4020867.01
35622013.04.19 18:00sell11880.010.857230.000000.00000
35632013.04.19 18:00modify11880.010.857230.000000.84943
35642013.04.22 10:01sell11890.010.858840.000000.00000
35652013.04.22 10:01modify11890.010.858840.000000.85104
35662013.04.22 15:25close11890.010.855390.000000.851045.5320872.54
35672013.04.22 15:25close11880.010.855390.000000.849432.9020875.44
35682013.04.22 16:00buy11900.010.855340.000000.00000
35692013.04.22 16:00modify11900.010.855340.000000.86314
35702013.04.23 12:00buy11910.010.853280.000000.00000
35712013.04.23 12:00modify11910.010.853280.000000.86108
35722013.04.23 16:00buy11920.020.851670.000000.00000
35732013.04.23 16:00modify11920.020.851670.000000.85947
35742013.04.25 12:00buy11930.040.846820.000000.00000
35752013.04.25 12:00modify11930.040.846820.000000.85462
35762013.04.25 18:00buy11940.080.842480.000000.00000
35772013.04.25 18:00modify11940.080.842480.000000.85028
35782013.04.30 16:55close11940.080.847780.000000.8502868.4120943.85
35792013.04.30 16:55close11930.040.847780.000000.854625.8120949.66
35802013.04.30 16:55close11920.020.847780.000000.85947-12.9520936.71
35812013.04.30 16:55close11910.010.847780.000000.86108-9.1120927.60
35822013.04.30 16:55close11900.010.847780.000000.86314-12.4720915.13
35832013.04.30 18:00sell11950.010.847120.000000.00000
35842013.04.30 18:00modify11950.010.847120.000000.83932
35852013.05.01 16:00sell11960.010.848720.000000.00000
35862013.05.01 16:00modify11960.010.848720.000000.84092
35872013.05.02 13:15close11960.010.845280.000000.840925.5220920.65
35882013.05.02 13:15close11950.010.845280.000000.839322.9020923.55
35892013.05.02 16:00buy11970.010.846290.000000.00000
35902013.05.02 16:00modify11970.010.846290.000000.85409
35912013.05.02 18:00buy11980.010.842900.000000.00000
35922013.05.02 18:00modify11980.010.842900.000000.85070
35932013.05.02 22:00buy11990.020.840860.000000.00000
35942013.05.02 22:00modify11990.020.840860.000000.84866
35952013.05.07 14:00close11990.020.844500.000000.8486611.6720935.22
35962013.05.08 00:00close11980.010.844600.000000.850702.6720937.89
35972013.05.08 02:00close11970.010.844560.000000.85409-2.9420934.95
35982013.05.08 16:00sell12000.010.848240.000000.00000
35992013.05.08 16:00modify12000.010.848240.000000.84044
36002013.05.08 18:00sell12010.010.846290.000000.00000
36012013.05.08 18:00modify12010.010.846290.000000.83849
36022013.05.09 11:56close12010.010.844610.000000.838492.6320937.58
36032013.05.09 11:56close12000.010.844610.000000.840445.8220943.40
36042013.05.09 16:00buy12020.010.845160.000000.00000
36052013.05.09 16:00modify12020.010.845160.000000.85296
36062013.05.09 22:03buy12030.010.843530.000000.00000
36072013.05.09 22:03modify12030.010.843530.000000.85133
36082013.05.13 18:08close12030.010.847010.000000.851335.5820948.98
36092013.05.13 18:08close12020.010.847010.000000.852962.9120951.89
36102013.05.13 20:00sell12040.010.848540.000000.00000
36112013.05.13 20:00modify12040.010.848540.000000.84074
36122013.05.14 18:00sell12050.010.850650.000000.00000
36132013.05.14 18:00modify12050.010.850650.000000.84285
36142013.05.15 11:24close12050.010.846940.000000.842855.9520957.84
36152013.05.15 11:24close12040.010.846940.000000.840742.5020960.34
36162013.05.15 16:00buy12060.010.845820.000000.00000
36172013.05.15 16:00modify12060.010.845820.000000.85362
36182013.05.16 18:00buy12070.010.843950.000000.00000
36192013.05.16 18:00modify12070.010.843950.000000.85175
36202013.05.21 11:51close12070.010.847540.000000.851755.7620966.10
36212013.05.21 11:51close12060.010.847540.000000.853622.7020968.80
36222013.05.21 16:00sell12080.010.849380.000000.00000
36232013.05.21 16:00modify12080.010.849380.000000.84158
36242013.05.21 20:00sell12090.010.851100.000000.00000
36252013.05.21 20:00modify12090.010.851100.000000.84330
36262013.05.22 12:00sell12100.020.857000.000000.00000
36272013.05.22 12:00modify12100.020.857000.000000.84920
36282013.05.22 22:00sell12110.040.854060.000000.00000
36292013.05.22 22:00modify12110.040.854060.000000.84626
36302013.05.24 12:00sell12120.080.858600.000000.00000
36312013.05.24 12:00modify12120.080.858600.000000.85080
36322013.05.24 17:47close12120.080.854610.000000.8508051.2721020.07
36332013.05.24 17:47close12110.040.854610.000000.84626-4.0621016.01
36342013.05.24 17:47close12100.020.854610.000000.849207.5921023.60
36352013.05.24 17:47close12090.010.854610.000000.84330-5.8521017.75
36362013.05.24 17:47close12080.010.854610.000000.84158-8.6621009.09
36372013.05.24 18:00buy12130.010.854140.000000.00000
36382013.05.24 18:00modify12130.010.854140.000000.86194
36392013.05.27 16:00close12130.010.856130.000000.861943.1521012.24
36402013.05.27 18:00sell12140.010.856670.000000.00000
36412013.05.27 18:00modify12140.010.856670.000000.84887
36422013.05.28 10:00close12140.010.854880.000000.848872.8221015.06
36432013.05.28 16:00buy12150.010.855840.000000.00000
36442013.05.28 16:00modify12150.010.855840.000000.86364
36452013.05.29 14:00close12150.010.858280.000000.863643.8821018.94
36462013.05.29 16:00sell12160.010.856160.000000.00000
36472013.05.29 16:00modify12160.010.856160.000000.84836
36482013.05.29 18:00sell12170.010.857780.000000.00000
36492013.05.29 18:00modify12170.010.857780.000000.84998
36502013.05.31 12:20close12170.010.854330.000000.849985.5321024.47
36512013.05.31 12:20close12160.010.854330.000000.848362.8821027.35
36522013.05.31 16:00buy12180.010.853740.000000.00000
36532013.05.31 16:00modify12180.010.853740.000000.86154
36542013.05.31 18:03buy12190.010.855340.000000.00000
36552013.05.31 18:03modify12190.010.855340.000000.86314
36562013.06.03 18:00buy12200.020.851980.000000.00000
36572013.06.03 18:00modify12200.020.851980.000000.85978
36582013.06.04 00:00buy12210.040.853600.000000.00000
36592013.06.04 00:00modify12210.040.853600.000000.86140
36602013.06.04 12:02close12200.020.855210.000000.8597810.3321037.68
36612013.06.05 12:00buy12220.040.850690.000000.00000
36622013.06.05 12:00modify12220.040.850690.000000.85849
36632013.06.06 14:00buy12230.080.848740.000000.00000
36642013.06.06 14:00modify12230.080.848740.000000.85654
36652013.06.07 16:31close12230.080.852330.000000.8565446.0421083.72
36662013.06.07 16:31close12220.040.852330.000000.8584910.2721093.99
36672013.06.07 16:31close12210.040.852330.000000.86140-8.7721085.22
36682013.06.07 16:31close12190.010.852330.000000.86314-5.0321080.19
36692013.06.07 16:31close12180.010.852330.000000.86154-2.4221077.77
36702013.06.07 18:00sell12240.010.850810.000000.00000
36712013.06.07 18:00modify12240.010.850810.000000.84301
36722013.06.11 12:00sell12250.010.853840.000000.00000
36732013.06.11 12:00modify12250.010.853840.000000.84604
36742013.06.12 09:46close12250.010.849680.000000.846046.6921084.46
36752013.06.12 09:46close12240.010.849680.000000.843011.7321086.19
36762013.06.12 16:00buy12260.010.848620.000000.00000
36772013.06.12 16:00modify12260.010.848620.000000.85642
36782013.06.12 18:00buy12270.010.850420.000000.00000
36792013.06.12 18:00modify12270.010.850420.000000.85822
36802013.06.13 03:55close12270.010.852170.000000.858222.7521088.94
36812013.06.13 03:55close12260.010.852170.000000.856425.6921094.63
36822013.06.13 16:00buy12280.010.849710.000000.00000
36832013.06.13 16:00modify12280.010.849710.000000.85751
36842013.06.13 18:02buy12290.010.848110.000000.00000
36852013.06.13 18:02modify12290.010.848110.000000.85591
36862013.06.14 10:38close12290.010.851550.000000.855915.5221100.15
36872013.06.14 10:38close12280.010.851550.000000.857512.9021103.05
36882013.06.14 16:00sell12300.010.850560.000000.00000
36892013.06.14 16:00modify12300.010.850560.000000.84276
36902013.06.17 00:01close12300.010.848590.000000.842763.1221106.17
36912013.06.17 16:01buy12310.010.848290.000000.00000
36922013.06.17 16:01modify12310.010.848290.000000.85609
36932013.06.17 22:00close12310.010.850080.000000.856092.8121108.98
36942013.06.18 16:00sell12320.010.856840.000000.00000
36952013.06.18 16:00modify12320.010.856840.000000.84904
36962013.06.20 00:00sell12330.010.858550.000000.00000
36972013.06.20 00:00modify12330.010.858550.000000.85075
36982013.06.20 11:30close12330.010.854900.000000.850755.8621114.84
36992013.06.20 11:30close12320.010.854900.000000.849043.0621117.90
37002013.06.20 16:00buy12340.010.854260.000000.00000
37012013.06.20 16:00modify12340.010.854260.000000.86206
37022013.06.20 18:00buy12350.010.852240.000000.00000
37032013.06.20 18:00modify12350.010.852240.000000.86004
37042013.06.24 16:00buy12360.020.850060.000000.00000
37052013.06.24 16:00modify12360.020.850060.000000.85786
37062013.06.25 16:01buy12370.040.848450.000000.00000
37072013.06.25 16:01modify12370.040.848450.000000.85625
37082013.06.27 11:36close12370.040.852710.000000.8562527.4021145.30
37092013.06.27 11:36close12360.020.852710.000000.857868.4421153.74
37102013.06.27 11:36close12350.010.852710.000000.860040.6521154.39
37112013.06.27 11:36close12340.010.852710.000000.86206-2.6521151.74
37122013.06.27 16:00sell12380.010.854450.000000.00000
37132013.06.27 16:00modify12380.010.854450.000000.84665
37142013.06.28 14:00sell12390.010.857840.000000.00000
37152013.06.28 14:00modify12390.010.857840.000000.85004
37162013.06.28 18:01sell12400.020.856240.000000.00000
37172013.06.28 18:01modify12400.020.856240.000000.84844
37182013.07.03 10:50close12400.020.853550.000000.848448.5621160.30
37192013.07.03 10:50close12390.010.853550.000000.850046.9121167.21
37202013.07.03 10:50close12380.010.853550.000000.846651.3721168.58
37212013.07.03 16:00buy12410.010.849660.000000.00000
37222013.07.03 16:00modify12410.010.849660.000000.85746
37232013.07.03 20:00buy12420.010.852140.000000.00000
37242013.07.03 20:00modify12420.010.852140.000000.85994
37252013.07.04 12:56close12420.010.853550.000000.859942.2021170.78
37262013.07.04 12:56close12410.010.853550.000000.857466.2521177.03
37272013.07.04 16:00sell12430.010.855450.000000.00000
37282013.07.04 16:00modify12430.010.855450.000000.84765
37292013.07.04 18:00sell12440.010.857070.000000.00000
37302013.07.04 18:00modify12440.010.857070.000000.84927
37312013.07.05 12:00sell12450.020.859060.000000.00000
37322013.07.05 12:00modify12450.020.859060.000000.85126
37332013.07.05 16:00sell12460.040.860760.000000.00000
37342013.07.05 16:00modify12460.040.860760.000000.85296
37352013.07.05 18:00sell12470.080.862360.000000.00000
37362013.07.05 18:00modify12470.080.862360.000000.85456
37372013.07.09 20:31close12470.080.859190.000000.8545640.5421217.57
37382013.07.09 20:31close12460.040.859190.000000.852969.8121227.38
37392013.07.09 20:31close12450.020.859190.000000.85126-0.6521226.73
37402013.07.09 20:31close12440.010.859190.000000.84927-3.5821223.15
37412013.07.09 20:31close12430.010.859190.000000.84765-6.2321216.92
37422013.07.10 16:00buy12480.010.861160.000000.00000
37432013.07.10 16:00modify12480.010.861160.000000.86896
37442013.07.10 22:00close12480.010.863200.000000.868963.2221220.14
37452013.07.11 16:00buy12490.010.863120.000000.00000
37462013.07.11 16:00modify12490.010.863120.000000.87092
37472013.07.11 22:01buy12500.010.861430.000000.00000
37482013.07.11 22:01modify12500.010.861430.000000.86923
37492013.07.12 19:58close12500.010.864910.000000.869235.5821225.72
37502013.07.12 19:58close12490.010.864910.000000.870922.8221228.54
37512013.07.15 16:01buy12510.010.864070.000000.00000
37522013.07.15 16:01modify12510.010.864070.000000.87187
37532013.07.16 10:03buy12520.010.865690.000000.00000
37542013.07.16 10:03modify12520.010.865690.000000.87349
37552013.07.16 11:30close12520.010.867540.000000.873492.9121231.45
37562013.07.16 11:30close12510.010.867540.000000.871875.5621237.01
37572013.07.16 16:03sell12530.010.869930.000000.00000
37582013.07.16 16:03modify12530.010.869930.000000.86213
37592013.07.17 00:00sell12540.010.868160.000000.00000
37602013.07.17 00:00modify12540.010.868160.000000.86036
37612013.07.17 11:30close12540.010.866050.000000.860363.3421240.35
37622013.07.17 11:30close12530.010.866050.000000.862136.2421246.59
37632013.07.17 16:00buy12550.010.862460.000000.00000
37642013.07.17 16:00modify12550.010.862460.000000.87026
37652013.07.18 10:01buy12560.010.864090.000000.00000
37662013.07.18 10:01modify12560.010.864090.000000.87189
37672013.07.19 12:00buy12570.020.860610.000000.00000
37682013.07.19 12:00modify12570.020.860610.000000.86841
37692013.07.22 16:00buy12580.040.858530.000000.00000
37702013.07.22 16:00modify12580.040.858530.000000.86633
37712013.07.24 14:00close12580.040.862210.000000.8663323.6021270.19
37722013.07.24 16:00close12570.020.862210.000000.868415.0021275.19
37732013.07.24 20:00buy12590.020.860410.000000.00000
37742013.07.24 20:00modify12590.020.860410.000000.86821
37752013.07.25 20:03close12590.020.862480.000000.868216.5421281.73
37762013.07.30 11:42close12560.010.865920.000000.871892.8821284.61
37772013.07.30 11:42close12550.010.865920.000000.870265.5521290.16
37782013.07.30 16:00sell12600.010.867480.000000.00000
37792013.07.30 16:00modify12600.010.867480.000000.85968
37802013.07.30 20:00sell12610.010.869950.000000.00000
37812013.07.30 20:00modify12610.010.869950.000000.86215
37822013.07.31 20:00sell12620.020.874720.000000.00000
37832013.07.31 20:00modify12620.020.874720.000000.86692
37842013.08.01 12:00close12620.020.871570.000000.8669210.0721300.23
37852013.08.01 14:00close12610.010.872480.000000.86215-4.2521295.98
37862013.08.01 16:00close12600.010.871150.000000.85968-6.1121289.87
37872013.08.01 18:00buy12630.010.873070.000000.00000
37882013.08.01 18:00modify12630.010.873070.000000.88087
37892013.08.02 16:00buy12640.010.870240.000000.00000
37902013.08.02 16:00modify12640.010.870240.000000.87804
37912013.08.05 00:02buy12650.020.868330.000000.00000
37922013.08.05 00:02modify12650.020.868330.000000.87613
37932013.08.05 12:00buy12660.040.865460.000000.00000
37942013.08.05 12:00modify12660.040.865460.000000.87326
37952013.08.05 16:00buy12670.080.863830.000000.00000
37962013.08.05 16:00modify12670.080.863830.000000.87163
37972013.08.07 03:12close12670.080.867380.000000.8716345.5121335.38
37982013.08.07 03:12close12660.040.867380.000000.8732612.1021347.48
37992013.08.07 03:12close12650.020.867380.000000.87613-3.3321344.15
38002013.08.07 03:12close12640.010.867380.000000.87804-4.7821339.37
38012013.08.07 03:12close12630.010.867380.000000.88087-9.4121329.96
38022013.08.07 16:00buy12680.010.860750.000000.00000
38032013.08.07 16:00modify12680.010.860750.000000.86855
38042013.08.07 18:00buy12690.010.858510.000000.00000
38052013.08.07 18:00modify12690.010.858510.000000.86631
38062013.08.13 18:00buy12700.020.856330.000000.00000
38072013.08.13 18:00modify12700.020.856330.000000.86413
38082013.08.14 18:00buy12710.040.853970.000000.00000
38092013.08.14 18:00modify12710.040.853970.000000.86177
38102013.08.15 16:00buy12720.080.851770.000000.00000
38112013.08.15 16:00modify12720.080.851770.000000.85957
38122013.08.20 15:20close12720.080.855460.000000.8595747.3421377.30
38132013.08.20 15:20close12710.040.855460.000000.861779.2821386.58
38142013.08.20 15:20close12700.020.855460.000000.86413-3.0721383.51
38152013.08.20 15:20close12690.010.855460.000000.86631-5.1021378.41
38162013.08.20 15:20close12680.010.855460.000000.86855-8.7621369.65
38172013.08.20 16:00sell12730.010.856580.000000.00000
38182013.08.20 16:00modify12730.010.856580.000000.84878
38192013.08.21 12:00close12730.010.854230.000000.848783.7321373.38
38202013.08.21 16:00buy12740.010.853240.000000.00000
38212013.08.21 16:00modify12740.010.853240.000000.86104
38222013.08.22 06:00close12740.010.854970.000000.861042.7221376.10
38232013.08.22 16:00sell12750.010.855110.000000.00000
38242013.08.22 16:00modify12750.010.855110.000000.84731
38252013.08.22 18:00sell12760.010.856940.000000.00000
38262013.08.22 18:00modify12760.010.856940.000000.84914
38272013.08.23 18:00sell12770.020.859450.000000.00000
38282013.08.23 18:00modify12770.020.859450.000000.85165
38292013.08.27 18:00sell12780.040.861930.000000.00000
38302013.08.27 18:00modify12780.040.861930.000000.85413
38312013.08.29 09:29close12780.040.857180.000000.8541330.6021406.70
38322013.08.29 09:29close12770.020.857180.000000.851657.1921413.89
38332013.08.29 09:29close12760.010.857180.000000.84914-0.5021413.39
38342013.08.29 09:29close12750.010.857180.000000.84731-3.5021409.89
38352013.08.29 16:00buy12790.010.854960.000000.00000
38362013.08.29 16:00modify12790.010.854960.000000.86276
38372013.08.29 18:01buy12800.010.853350.000000.00000
38382013.08.29 18:01modify12800.010.853350.000000.86115
38392013.09.02 00:01buy12810.020.850610.000000.00000
38402013.09.02 00:01modify12810.020.850610.000000.85841
38412013.09.02 08:00buy12820.040.848960.000000.00000
38422013.09.02 08:00modify12820.040.848960.000000.85676
38432013.09.03 10:00buy12830.080.846790.000000.00000
38442013.09.03 10:00modify12830.080.846790.000000.85459
38452013.09.05 16:00buy12840.140.841780.000000.00000
38462013.09.05 16:00modify12840.140.841780.000000.84958
38472013.09.13 20:00buy12850.240.837730.000000.00000
38482013.09.13 20:00modify12850.240.837730.000000.84553
38492013.09.19 11:30close12850.240.842650.000000.84553190.3021600.19
38502013.09.19 11:30close12840.140.842650.000000.8495818.3021618.49
38512013.09.19 11:30close12830.080.842650.000000.85459-55.0721563.42
38522013.09.19 11:30close12820.040.842650.000000.85676-41.7321521.69
38532013.09.19 11:30close12810.020.842650.000000.85841-26.2621495.43
38542013.09.19 11:30close12800.010.842650.000000.86115-17.6021477.83
38552013.09.19 11:30close12790.010.842650.000000.86276-20.2321457.60
38562013.09.19 16:00sell12860.010.842380.000000.00000
38572013.09.19 16:00modify12860.010.842380.000000.83458
38582013.09.20 00:02sell12870.010.844050.000000.00000
38592013.09.20 00:02modify12870.010.844050.000000.83625
38602013.09.23 00:00sell12880.020.845940.000000.00000
38612013.09.23 00:00modify12880.020.845940.000000.83814
38622013.09.23 11:12close12880.020.841930.000000.8381412.8821470.48
38632013.09.23 11:12close12870.010.841930.000000.836253.3621473.84
38642013.09.23 11:12close12860.010.841930.000000.834580.6321474.47
38652013.09.23 16:00buy12890.010.841100.000000.00000
38662013.09.23 16:00modify12890.010.841100.000000.84890
38672013.09.24 12:00close12890.010.844300.000000.848905.1221479.59
38682013.09.24 16:00sell12900.010.843700.000000.00000
38692013.09.24 16:00modify12900.010.843700.000000.83590
38702013.09.25 00:00close12900.010.842070.000000.835902.5621482.15
38712013.09.25 16:02buy12910.010.841490.000000.00000
38722013.09.25 16:02modify12910.010.841490.000000.84929
38732013.09.27 10:00buy12920.010.838740.000000.00000
38742013.09.27 10:00modify12920.010.838740.000000.84654
38752013.09.30 00:00buy12930.020.836000.000000.00000
38762013.09.30 00:00modify12930.020.836000.000000.84380
38772013.10.01 06:02buy12940.040.834350.000000.00000
38782013.10.01 06:02modify12940.040.834350.000000.84215
38792013.10.02 20:00close12940.040.837600.000000.8421520.8021502.95
38802013.10.03 16:16close12930.020.840700.000000.8438015.1421518.09
38812013.10.03 16:16close12920.010.840700.000000.846543.1021521.19
38822013.10.03 16:16close12910.010.840700.000000.84929-1.4021519.79
38832013.10.03 18:00sell12950.010.842480.000000.00000
38842013.10.03 18:00modify12950.010.842480.000000.83468
38852013.10.04 12:00sell12960.010.844880.000000.00000
38862013.10.04 12:00modify12960.010.844880.000000.83708
38872013.10.04 14:00sell12970.020.847040.000000.00000
38882013.10.04 14:00modify12970.020.847040.000000.83924
38892013.10.07 16:00close12970.020.843220.000000.8392412.2621532.05
38902013.10.09 12:00sell12980.020.846580.000000.00000
38912013.10.09 12:00modify12980.020.846580.000000.83878
38922013.10.09 16:00sell12990.040.848460.000000.00000
38932013.10.09 16:00modify12990.040.848460.000000.84066
38942013.10.11 18:00sell13000.080.850530.000000.00000
38952013.10.11 18:00modify13000.080.850530.000000.84273
38962013.10.15 12:04close13000.080.847070.000000.8427344.3421576.39
38972013.10.15 12:04close12990.040.847070.000000.840668.6421585.03
38982013.10.15 12:04close12980.020.847070.000000.83878-1.8321583.20
38992013.10.15 12:04close12960.010.847070.000000.83708-3.6921579.51
39002013.10.15 12:04close12950.010.847070.000000.83468-7.6221571.89
39012013.10.15 16:04buy13010.010.846890.000000.00000
39022013.10.15 16:04modify13010.010.846890.000000.85469
39032013.10.15 20:00buy13020.010.845250.000000.00000
39042013.10.15 20:00modify13020.010.845250.000000.85305
39052013.10.16 19:36close13020.010.848710.000000.853055.5421577.43
39062013.10.16 19:36close13010.010.848710.000000.854692.8621580.29
39072013.10.16 20:00sell13030.010.848430.000000.00000
39082013.10.16 20:00modify13030.010.848430.000000.84063
39092013.10.17 12:00sell13040.010.846800.000000.00000
39102013.10.17 12:00modify13040.010.846800.000000.83900
39112013.10.18 12:46close13040.010.844950.000000.839002.9221583.21
39122013.10.18 12:46close13030.010.844950.000000.840635.5821588.79
39132013.10.18 16:00buy13050.010.845220.000000.00000
39142013.10.18 16:00modify13050.010.845220.000000.85302
39152013.10.21 20:00close13050.010.846840.000000.853022.5421591.33
39162013.10.22 16:00sell13060.010.848610.000000.00000
39172013.10.22 16:00modify13060.010.848610.000000.84081
39182013.10.23 10:00sell13070.010.852080.000000.00000
39192013.10.23 10:00modify13070.010.852080.000000.84428
39202013.10.24 16:00sell13080.020.854010.000000.00000
39212013.10.24 16:00modify13080.020.854010.000000.84621
39222013.10.29 04:00sell13090.040.856660.000000.00000
39232013.10.29 04:00modify13090.040.856660.000000.84886
39242013.10.31 13:13close13090.040.851770.000000.8488631.5321622.86
39252013.10.31 13:13close13080.020.851770.000000.846217.0921629.95
39262013.10.31 13:13close13070.010.851770.000000.844280.4021630.35
39272013.10.31 13:13close13060.010.851770.000000.84081-5.2721625.08
39282013.10.31 16:00buy13100.010.849260.000000.00000
39292013.10.31 16:00modify13100.010.849260.000000.85706
39302013.10.31 18:00buy13110.010.846360.000000.00000
39312013.10.31 18:00modify13110.010.846360.000000.85416
39322013.11.05 12:00buy13120.020.840960.000000.00000
39332013.11.05 12:00modify13120.020.840960.000000.84876
39342013.11.06 12:00buy13130.040.839160.000000.00000
39352013.11.06 12:00modify13130.040.839160.000000.84696
39362013.11.07 16:00buy13140.080.832460.000000.00000
39372013.11.07 16:00modify13140.080.832460.000000.84026
39382013.11.11 15:27close13140.080.838700.000000.8402680.7021705.78
39392013.11.11 15:27close13130.040.838700.000000.84696-3.4721702.31
39402013.11.11 15:27close13120.020.838700.000000.84876-7.6221694.69
39412013.11.11 15:27close13110.010.838700.000000.85416-12.6321682.06
39422013.11.11 15:27close13100.010.838700.000000.85706-17.3721664.69
39432013.11.11 16:00sell13150.010.839220.000000.00000
39442013.11.11 16:00modify13150.010.839220.000000.83142
39452013.11.12 12:00sell13160.010.842600.000000.00000
39462013.11.12 12:00modify13160.010.842600.000000.83480
39472013.11.12 16:00sell13170.020.844340.000000.00000
39482013.11.12 16:00modify13170.020.844340.000000.83654
39492013.11.13 06:00sell13180.040.846020.000000.00000
39502013.11.13 06:00modify13180.040.846020.000000.83822
39512013.11.13 12:00close13180.040.842740.000000.8382220.9921685.68
39522013.11.13 12:30close13170.020.839530.000000.8365415.5021701.18
39532013.11.13 12:30close13160.010.839530.000000.834804.9121706.09
39542013.11.13 12:30close13150.010.839530.000000.83142-0.6221705.47
39552013.11.13 16:00buy13190.010.841750.000000.00000
39562013.11.13 16:00modify13190.010.841750.000000.84955
39572013.11.13 18:00buy13200.010.838540.000000.00000
39582013.11.13 18:00modify13200.010.838540.000000.84634
39592013.11.14 12:01buy13210.020.840140.000000.00000
39602013.11.14 12:01modify13210.020.840140.000000.84794
39612013.11.14 18:00buy13220.040.836560.000000.00000
39622013.11.14 18:00modify13220.040.836560.000000.84436
39632013.11.14 20:00buy13230.080.838480.000000.00000
39642013.11.14 20:00modify13230.080.838480.000000.84628
39652013.11.19 13:17close13230.080.840000.000000.8462818.9721724.44
39662013.11.19 13:17close13220.040.840000.000000.8443622.0321746.47
39672013.11.19 13:17close13210.020.840000.000000.84794-0.6821745.79
39682013.11.19 13:17close13200.010.840000.000000.846342.2721748.06
39692013.11.19 13:17close13190.010.840000.000000.84955-2.9721745.09
39702013.11.19 16:00buy13240.010.838920.000000.00000
39712013.11.19 16:00modify13240.010.838920.000000.84672
39722013.11.20 02:00close13240.010.840570.000000.846722.5921747.68
39732013.11.20 16:00buy13250.010.837760.000000.00000
39742013.11.20 16:00modify13250.010.837760.000000.84556
39752013.11.20 18:00buy13260.010.832830.000000.00000
39762013.11.20 18:00modify13260.010.832830.000000.84063
39772013.11.21 00:00buy13270.020.834530.000000.00000
39782013.11.21 00:00modify13270.020.834530.000000.84233
39792013.11.22 22:04close13260.010.836130.000000.840635.2921752.97
39802013.11.25 18:01close13270.020.836130.000000.842335.0021757.97
39812013.11.26 00:00close13250.010.836140.000000.84556-2.7621755.21
39822013.11.26 16:00sell13280.010.838320.000000.00000
39832013.11.26 16:00modify13280.010.838320.000000.83052
39842013.11.27 12:00close13280.010.835940.000000.830523.7821758.99
39852013.11.27 16:00buy13290.010.833830.000000.00000
39862013.11.27 16:00modify13290.010.833830.000000.84163
39872013.11.28 14:00buy13300.010.831820.000000.00000
39882013.11.28 14:00modify13300.010.831820.000000.83962
39892013.11.29 22:00buy13310.020.830220.000000.00000
39902013.11.29 22:00modify13310.020.830220.000000.83802
39912013.12.02 04:00buy13320.040.828180.000000.00000
39922013.12.02 04:00modify13320.040.828180.000000.83598
39932013.12.02 12:00buy13330.080.826160.000000.00000
39942013.12.02 12:00modify13330.080.826160.000000.83396
39952013.12.04 10:32close13330.080.829610.000000.8339644.2121803.20
39962013.12.04 10:32close13320.040.829610.000000.835988.8921812.09
39972013.12.04 10:32close13310.020.829610.000000.83802-2.2321809.86
39982013.12.04 10:32close13300.010.829610.000000.83962-3.7221806.14
39992013.12.04 10:32close13290.010.829610.000000.84163-7.0121799.13
40002013.12.04 16:00sell13340.010.829110.000000.00000
40012013.12.04 16:00modify13340.010.829110.000000.82131
40022013.12.05 12:00sell13350.010.831520.000000.00000
40032013.12.05 12:00modify13350.010.831520.000000.82372
40042013.12.05 16:00sell13360.020.833140.000000.00000
40052013.12.05 16:00modify13360.020.833140.000000.82534
40062013.12.05 18:00sell13370.040.836740.000000.00000
40072013.12.05 18:00modify13370.040.836740.000000.82894
40082013.12.06 20:04sell13380.080.838360.000000.00000
40092013.12.06 20:04modify13380.080.838360.000000.83056
40102013.12.12 08:00sell13390.140.842810.000000.00000
40112013.12.12 08:00modify13390.140.842810.000000.83501
40122013.12.18 21:00close13390.140.838430.000000.8350198.6621897.79
40132013.12.18 21:00close13380.080.838430.000000.83056-1.8321895.96
40142013.12.18 21:00close13370.040.838430.000000.82894-11.5221884.44
40152013.12.18 21:00close13360.020.838430.000000.82534-17.5321866.91
40162013.12.18 21:00close13350.010.838430.000000.82372-11.4121855.50
40172013.12.18 21:00close13340.010.838430.000000.82131-15.3521840.15
40182013.12.19 16:00buy13400.010.836480.000000.00000
40192013.12.19 16:00modify13400.010.836480.000000.84428
40202013.12.19 20:00buy13410.010.834610.000000.00000
40212013.12.19 20:00modify13410.010.834610.000000.84241
40222013.12.23 15:51close13410.010.838200.000000.842415.7621845.91
40232013.12.23 15:51close13400.010.838200.000000.844282.7021848.61
40242014.01.10 16:04sell13420.010.827400.000000.00000
40252014.01.10 16:04modify13420.010.827400.000000.81960
40262014.01.10 18:04sell13430.010.829390.000000.00000
40272014.01.10 18:04modify13430.010.829390.000000.82159
40282014.01.13 12:00sell13440.020.831370.000000.00000
40292014.01.13 12:00modify13440.020.831370.000000.82357
40302014.01.13 16:00sell13450.040.834130.000000.00000
40312014.01.13 16:00modify13450.040.834130.000000.82633
40322014.01.15 11:59close13450.040.829350.000000.8263330.8021879.41
40332014.01.15 11:59close13440.020.829350.000000.823576.3821885.79
40342014.01.15 11:59close13430.010.829350.000000.82159-0.0521885.74
40352014.01.15 11:59close13420.010.829350.000000.81960-3.3021882.44
40362014.01.15 18:00sell13460.010.831410.000000.00000
40372014.01.15 18:00modify13460.010.831410.000000.82361
40382014.01.16 12:00sell13470.010.833180.000000.00000
40392014.01.16 12:00modify13470.010.833180.000000.82538
40402014.01.17 11:30close13470.010.829590.000000.825385.7621888.20
40412014.01.17 11:30close13460.010.829590.000000.823612.8621891.06
40422014.01.17 16:00buy13480.010.825690.000000.00000
40432014.01.17 16:00modify13480.010.825690.000000.83349
40442014.01.20 02:02buy13490.010.824050.000000.00000
40452014.01.20 02:02modify13490.010.824050.000000.83185
40462014.01.21 16:00buy13500.020.822100.000000.00000
40472014.01.21 16:00modify13500.020.822100.000000.82990
40482014.01.22 12:00buy13510.040.818770.000000.00000
40492014.01.22 12:00modify13510.040.818770.000000.82657
40502014.01.23 21:32close13510.040.823800.000000.8265732.4421923.50
40512014.01.23 21:32close13500.020.823800.000000.829905.3321928.83
40522014.01.23 21:32close13490.010.823800.000000.83185-0.5221928.31
40532014.01.23 21:32close13480.010.823800.000000.83349-3.2021925.11
40542014.01.24 16:00sell13520.010.828150.000000.00000
40552014.01.24 16:00modify13520.010.828150.000000.82035
40562014.01.27 02:00sell13530.010.829830.000000.00000
40572014.01.27 02:00modify13530.010.829830.000000.82203
40582014.01.27 12:37close13530.010.826320.000000.822035.6321930.74
40592014.01.27 12:37close13520.010.826320.000000.820352.8821933.62
40602014.01.27 16:00buy13540.010.824150.000000.00000
40612014.01.27 16:00modify13540.010.824150.000000.83195
40622014.01.30 12:00close13540.010.826150.000000.831953.1621936.78
40632014.01.30 16:00buy13550.010.823150.000000.00000
40642014.01.30 16:00modify13550.010.823150.000000.83095
40652014.01.31 12:02close13550.010.821520.000000.83095-2.7721934.01
40662014.01.31 16:02buy13560.010.820480.000000.00000
40672014.01.31 16:02modify13560.010.820480.000000.82828
40682014.02.03 10:00close13560.010.822230.000000.828282.7521936.76
40692014.02.03 16:00sell13570.010.825530.000000.00000
40702014.02.03 16:00modify13570.010.825530.000000.81773
40712014.02.03 18:00sell13580.010.827690.000000.00000
40722014.02.03 18:00modify13580.010.827690.000000.81989
40732014.02.03 22:00sell13590.020.829790.000000.00000
40742014.02.03 22:00modify13590.020.829790.000000.82199
40752014.02.06 16:00sell13600.040.833860.000000.00000
40762014.02.06 16:00modify13600.040.833860.000000.82606
40772014.02.07 08:00sell13610.080.832050.000000.00000
40782014.02.07 08:00modify13610.080.832050.000000.82425
40792014.02.07 10:32close13610.080.829930.000000.8242526.8121963.57
40802014.02.07 10:32close13600.040.829930.000000.8260625.2521988.82
40812014.02.07 10:32close13590.020.829930.000000.82199-0.6921988.13
40822014.02.07 10:32close13580.010.829930.000000.81989-3.7721984.36
40832014.02.07 10:32close13570.010.829930.000000.81773-7.3021977.06
40842014.02.07 16:00buy13620.010.831080.000000.00000
40852014.02.07 16:00modify13620.010.831080.000000.83888
40862014.02.11 10:00close13620.010.832840.000000.838882.7721979.83
40872014.02.11 16:00buy13630.010.830350.000000.00000
40882014.02.11 16:00modify13630.010.830350.000000.83815
40892014.02.12 06:04buy13640.010.828740.000000.00000
40902014.02.12 06:04modify13640.010.828740.000000.83654
40912014.02.12 14:00buy13650.020.821760.000000.00000
40922014.02.12 14:00modify13650.020.821760.000000.82956
40932014.02.12 18:00buy13660.040.819500.000000.00000
40942014.02.12 18:00modify13660.040.819500.000000.82730
40952014.02.17 00:00buy13670.080.817680.000000.00000
40962014.02.17 00:00modify13670.080.817680.000000.82548
40972014.02.18 10:49close13670.080.821740.000000.8254852.1922032.02
40982014.02.18 10:49close13660.040.821740.000000.8273014.1922046.21
40992014.02.18 10:49close13650.020.821740.000000.82956-0.2922045.92
41002014.02.18 10:49close13640.010.821740.000000.83654-11.5522034.37
41012014.02.18 10:49close13630.010.821740.000000.83815-14.1922020.18
41022014.02.18 16:00sell13680.010.822830.000000.00000
41032014.02.18 16:00modify13680.010.822830.000000.81503
41042014.02.18 22:00sell13690.010.824640.000000.00000
41052014.02.18 22:00modify13690.010.824640.000000.81684
41062014.02.24 10:00sell13700.020.826250.000000.00000
41072014.02.24 10:00modify13700.020.826250.000000.81845
41082014.02.25 12:00close13700.020.823040.000000.8184510.2622030.44
41092014.02.27 00:00close13690.010.821140.000000.816845.6122036.05
41102014.02.27 02:00close13680.010.821060.000000.815032.7822038.83
41112014.02.27 16:00buy13710.010.820910.000000.00000
41122014.02.27 16:00modify13710.010.820910.000000.82871
41132014.02.28 12:00buy13720.010.822530.000000.00000
41142014.02.28 12:00modify13720.010.822530.000000.83033
41152014.02.28 12:12close13720.010.824360.000000.830332.8822041.71
41162014.02.28 12:12close13710.010.824360.000000.828715.5322047.24
41172014.02.28 16:00sell13730.010.825890.000000.00000
41182014.02.28 16:00modify13730.010.825890.000000.81809
41192014.02.28 18:00sell13740.010.824030.000000.00000
41202014.02.28 18:00modify13740.010.824030.000000.81623
41212014.03.05 11:35close13740.010.822300.000000.816232.7222049.96
41222014.03.05 11:35close13730.010.822300.000000.818095.7622055.72
41232014.03.05 16:00buy13750.010.821290.000000.00000
41242014.03.05 16:00modify13750.010.821290.000000.82909
41252014.03.06 15:56close13750.010.826500.000000.829098.4122064.13
41262014.03.06 16:00sell13760.010.826520.000000.00000
41272014.03.06 16:00modify13760.010.826520.000000.81872
41282014.03.06 18:04sell13770.010.828130.000000.00000
41292014.03.06 18:04modify13770.010.828130.000000.82033
41302014.03.10 00:02sell13780.020.829760.000000.00000
41312014.03.10 00:02modify13780.020.829760.000000.82196
41322014.03.10 10:00sell13790.040.831770.000000.00000
41332014.03.10 10:00modify13790.040.831770.000000.82397
41342014.03.10 14:00sell13800.080.833980.000000.00000
41352014.03.10 14:00modify13800.080.833980.000000.82618
41362014.03.18 16:00sell13810.140.838380.000000.00000
41372014.03.18 16:00modify13810.140.838380.000000.83058
41382014.03.20 11:33close13810.140.834120.000000.8305895.9122160.04
41392014.03.20 11:33close13800.080.834120.000000.82618-2.7522157.29
41402014.03.20 11:33close13790.040.834120.000000.82397-15.8322141.46
41412014.03.20 11:33close13780.020.834120.000000.82196-14.4922126.97
41422014.03.20 11:33close13770.010.834120.000000.82033-9.9022117.07
41432014.03.20 11:33close13760.010.834120.000000.81872-12.5322104.54
41442014.03.20 16:00buy13820.010.834840.000000.00000
41452014.03.20 16:00modify13820.010.834840.000000.84264
41462014.03.21 16:00close13820.010.836820.000000.842643.1222107.66
41472014.03.21 18:00sell13830.010.835490.000000.00000
41482014.03.21 18:00modify13830.010.835490.000000.82769
41492014.03.24 00:00sell13840.010.837660.000000.00000
41502014.03.24 00:00modify13840.010.837660.000000.82986
41512014.03.25 18:15close13840.010.833930.000000.829865.9922113.65
41522014.03.25 18:15close13830.010.833930.000000.827692.4422116.09
41532014.03.25 20:00buy13850.010.836780.000000.00000
41542014.03.25 20:00modify13850.010.836780.000000.84458
41552014.03.26 10:04buy13860.010.835180.000000.00000
41562014.03.26 10:04modify13860.010.835180.000000.84298
41572014.03.26 14:00buy13870.020.833560.000000.00000
41582014.03.26 14:00modify13870.020.833560.000000.84136
41592014.03.26 22:00buy13880.040.831630.000000.00000
41602014.03.26 22:00modify13880.040.831630.000000.83943
41612014.03.27 12:00buy13890.080.827420.000000.00000
41622014.03.27 12:00modify13890.080.827420.000000.83522
41632014.04.04 23:59close at stop13890.080.826350.000000.83522-14.9122101.18
41642014.04.04 23:59close at stop13880.040.826350.000000.83943-34.9922066.19
41652014.04.04 23:59close at stop13870.020.826350.000000.84136-23.8122042.38
41662014.04.04 23:59close at stop13860.010.826350.000000.84298-14.5422027.84
41672014.04.04 23:59close at stop13850.010.826350.000000.84458-17.1622010.68