| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:03 - 2014.04.08 23:59 (2010.01.01 - 2014.04.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDCAD Asia w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=18; Threshold=1; TakeProfit=305; TakeProfitPerLot=155; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=86; CloseType=4; NLevelsSwitch=7; Delay=6; MinDistPips=26; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=22; TrendLevel=50; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4611; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 26652 | Ticks modelled | 54538044 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 70 | ||
| Total net profit | 6901.55 | Gross profit | 14063.74 | Gross loss | -7162.19 |
| Profit factor | 1.96 | Expected payoff | 5.81 | ||
| Absolute drawdown | 1135.62 | Maximal drawdown | 2356.05 (16.51%) | Relative drawdown | 16.51% (2356.05) |
| Total trades | 1187 | Short positions (won %) | 582 (63.06%) | Long positions (won %) | 605 (67.93%) |
| Profit trades (% of total) | 778 (65.54%) | Loss trades (% of total) | 409 (34.46%) | ||
| Largest | profit trade | 715.11 | loss trade | -157.83 | |
| Average | profit trade | 18.08 | loss trade | -17.51 | |
| Maximum | consecutive wins (profit in money) | 24 (172.71) | consecutive losses (loss in money) | 9 (-807.23) | |
| Maximal | consecutive profit (count of wins) | 850.59 (4) | consecutive loss (count of losses) | -807.23 (9) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.10 23:00 | sell | 1 | 0.01 | 0.75971 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.10 23:00 | modify | 1 | 0.01 | 0.75971 | 0.00000 | 0.75111 | ||
| 3 | 2010.01.11 17:00 | sell | 2 | 0.01 | 0.76376 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 17:00 | modify | 2 | 0.01 | 0.76376 | 0.00000 | 0.75516 | ||
| 5 | 2010.01.11 20:00 | sell | 3 | 0.02 | 0.76679 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.11 20:00 | modify | 3 | 0.02 | 0.76679 | 0.00000 | 0.75819 | ||
| 7 | 2010.01.13 09:00 | sell | 4 | 0.04 | 0.76939 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.13 09:00 | modify | 4 | 0.04 | 0.76939 | 0.00000 | 0.76079 | ||
| 9 | 2010.01.13 19:00 | close | 4 | 0.04 | 0.76347 | 0.00000 | 0.76079 | 22.03 | 10022.03 |
| 10 | 2010.01.14 22:00 | close | 3 | 0.02 | 0.75993 | 0.00000 | 0.75819 | 12.78 | 10034.81 |
| 11 | 2010.01.15 05:01 | close | 2 | 0.01 | 0.75640 | 0.00000 | 0.75516 | 6.86 | 10041.67 |
| 12 | 2010.01.15 07:00 | close | 1 | 0.01 | 0.75680 | 0.00000 | 0.75111 | 2.66 | 10044.33 |
| 13 | 2010.01.17 23:00 | sell | 5 | 0.01 | 0.75797 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.17 23:00 | modify | 5 | 0.01 | 0.75797 | 0.00000 | 0.74937 | ||
| 15 | 2010.01.18 03:04 | close | 5 | 0.01 | 0.75495 | 0.00000 | 0.74937 | 2.78 | 10047.11 |
| 16 | 2010.01.18 04:04 | buy | 6 | 0.01 | 0.75793 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.18 04:04 | modify | 6 | 0.01 | 0.75793 | 0.00000 | 0.76653 | ||
| 18 | 2010.01.19 18:00 | close | 6 | 0.01 | 0.76125 | 0.00000 | 0.76653 | 3.05 | 10050.16 |
| 19 | 2010.01.19 23:00 | sell | 7 | 0.01 | 0.76123 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.19 23:00 | modify | 7 | 0.01 | 0.76123 | 0.00000 | 0.75263 | ||
| 21 | 2010.01.20 00:00 | sell | 8 | 0.01 | 0.75797 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.20 00:00 | modify | 8 | 0.01 | 0.75797 | 0.00000 | 0.74937 | ||
| 23 | 2010.01.20 04:00 | close | 7 | 0.01 | 0.75525 | 0.00000 | 0.75263 | 5.55 | 10055.71 |
| 24 | 2010.01.20 06:03 | close | 8 | 0.01 | 0.75498 | 0.00000 | 0.74937 | 2.75 | 10058.46 |
| 25 | 2010.01.20 07:03 | buy | 9 | 0.01 | 0.75546 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.20 07:03 | modify | 9 | 0.01 | 0.75546 | 0.00000 | 0.76406 | ||
| 27 | 2010.01.20 10:01 | buy | 10 | 0.01 | 0.75284 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.20 10:01 | modify | 10 | 0.01 | 0.75284 | 0.00000 | 0.76144 | ||
| 29 | 2010.01.20 13:00 | buy | 11 | 0.02 | 0.75022 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.20 13:00 | modify | 11 | 0.02 | 0.75022 | 0.00000 | 0.75882 | ||
| 31 | 2010.01.22 00:00 | buy | 12 | 0.04 | 0.74741 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.22 00:00 | modify | 12 | 0.04 | 0.74741 | 0.00000 | 0.75601 | ||
| 33 | 2010.01.22 19:00 | close | 12 | 0.04 | 0.75286 | 0.00000 | 0.75601 | 20.26 | 10078.72 |
| 34 | 2010.01.25 05:00 | close | 11 | 0.02 | 0.75575 | 0.00000 | 0.75882 | 10.28 | 10089.00 |
| 35 | 2010.01.29 17:00 | buy | 13 | 0.02 | 0.74974 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.29 17:00 | modify | 13 | 0.02 | 0.74974 | 0.00000 | 0.75834 | ||
| 37 | 2010.02.04 00:00 | buy | 14 | 0.04 | 0.74650 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.04 00:00 | modify | 14 | 0.04 | 0.74650 | 0.00000 | 0.75510 | ||
| 39 | 2010.02.04 01:00 | buy | 15 | 0.08 | 0.74138 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.04 01:00 | modify | 15 | 0.08 | 0.74138 | 0.00000 | 0.74998 | ||
| 41 | 2010.02.04 09:02 | buy | 16 | 0.14 | 0.73874 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.04 09:02 | modify | 16 | 0.14 | 0.73874 | 0.00000 | 0.74734 | ||
| 43 | 2010.02.05 18:00 | buy | 17 | 0.24 | 0.73531 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.05 18:00 | modify | 17 | 0.24 | 0.73531 | 0.00000 | 0.74391 | ||
| 45 | 2010.02.09 14:07 | close | 17 | 0.24 | 0.73987 | 0.00000 | 0.74391 | 101.42 | 10190.42 |
| 46 | 2010.02.09 14:07 | close | 16 | 0.14 | 0.73987 | 0.00000 | 0.74734 | 13.97 | 10204.39 |
| 47 | 2010.02.09 14:07 | close | 15 | 0.08 | 0.73987 | 0.00000 | 0.74998 | -11.90 | 10192.49 |
| 48 | 2010.02.09 14:07 | close | 14 | 0.04 | 0.73987 | 0.00000 | 0.75510 | -25.22 | 10167.27 |
| 49 | 2010.02.09 14:07 | close | 13 | 0.02 | 0.73987 | 0.00000 | 0.75834 | -18.71 | 10148.56 |
| 50 | 2010.02.09 14:07 | close | 10 | 0.01 | 0.73987 | 0.00000 | 0.76144 | -12.28 | 10136.28 |
| 51 | 2010.02.09 14:07 | close | 9 | 0.01 | 0.73987 | 0.00000 | 0.76406 | -14.74 | 10121.54 |
| 52 | 2010.02.09 23:00 | sell | 18 | 0.01 | 0.74209 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.09 23:00 | modify | 18 | 0.01 | 0.74209 | 0.00000 | 0.73349 | ||
| 54 | 2010.02.10 17:00 | close | 18 | 0.01 | 0.73943 | 0.00000 | 0.73349 | 2.43 | 10123.97 |
| 55 | 2010.02.10 23:00 | buy | 19 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.10 23:00 | modify | 19 | 0.01 | 0.73715 | 0.00000 | 0.74575 | ||
| 57 | 2010.02.11 10:00 | close | 19 | 0.01 | 0.74052 | 0.00000 | 0.74575 | 3.10 | 10127.07 |
| 58 | 2010.02.11 23:01 | buy | 20 | 0.01 | 0.73673 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.11 23:01 | modify | 20 | 0.01 | 0.73673 | 0.00000 | 0.74533 | ||
| 60 | 2010.02.12 00:01 | buy | 21 | 0.01 | 0.73391 | 0.00000 | 0.00000 | ||
| 61 | 2010.02.12 00:01 | modify | 21 | 0.01 | 0.73391 | 0.00000 | 0.74251 | ||
| 62 | 2010.02.12 13:00 | buy | 22 | 0.02 | 0.73128 | 0.00000 | 0.00000 | ||
| 63 | 2010.02.12 13:00 | modify | 22 | 0.02 | 0.73128 | 0.00000 | 0.73988 | ||
| 64 | 2010.02.16 20:00 | close | 22 | 0.02 | 0.73705 | 0.00000 | 0.73988 | 10.73 | 10137.80 |
| 65 | 2010.02.19 00:02 | buy | 23 | 0.02 | 0.73115 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.19 00:02 | modify | 23 | 0.02 | 0.73115 | 0.00000 | 0.73975 | ||
| 67 | 2010.02.19 17:00 | buy | 24 | 0.04 | 0.72815 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.19 17:00 | modify | 24 | 0.04 | 0.72815 | 0.00000 | 0.73675 | ||
| 69 | 2010.02.19 19:00 | buy | 25 | 0.08 | 0.72535 | 0.00000 | 0.00000 | ||
| 70 | 2010.02.19 19:00 | modify | 25 | 0.08 | 0.72535 | 0.00000 | 0.73395 | ||
| 71 | 2010.02.22 16:08 | close | 25 | 0.08 | 0.73015 | 0.00000 | 0.73395 | 35.61 | 10173.41 |
| 72 | 2010.02.22 16:08 | close | 24 | 0.04 | 0.73015 | 0.00000 | 0.73675 | 7.27 | 10180.68 |
| 73 | 2010.02.22 16:08 | close | 23 | 0.02 | 0.73015 | 0.00000 | 0.73975 | -2.01 | 10178.67 |
| 74 | 2010.02.22 16:08 | close | 21 | 0.01 | 0.73015 | 0.00000 | 0.74251 | -3.61 | 10175.06 |
| 75 | 2010.02.22 16:08 | close | 20 | 0.01 | 0.73015 | 0.00000 | 0.74533 | -6.27 | 10168.79 |
| 76 | 2010.02.22 23:00 | sell | 26 | 0.01 | 0.73080 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.22 23:00 | modify | 26 | 0.01 | 0.73080 | 0.00000 | 0.72220 | ||
| 78 | 2010.02.24 11:04 | close | 26 | 0.01 | 0.72800 | 0.00000 | 0.72220 | 2.57 | 10171.36 |
| 79 | 2010.02.24 23:00 | sell | 27 | 0.01 | 0.73075 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.24 23:00 | modify | 27 | 0.01 | 0.73075 | 0.00000 | 0.72215 | ||
| 81 | 2010.02.25 06:00 | close | 27 | 0.01 | 0.72770 | 0.00000 | 0.72215 | 2.80 | 10174.16 |
| 82 | 2010.02.25 07:00 | buy | 28 | 0.01 | 0.72780 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.25 07:00 | modify | 28 | 0.01 | 0.72780 | 0.00000 | 0.73640 | ||
| 84 | 2010.02.25 15:04 | close | 28 | 0.01 | 0.73070 | 0.00000 | 0.73640 | 2.66 | 10176.82 |
| 85 | 2010.02.25 23:04 | sell | 29 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.25 23:04 | modify | 29 | 0.01 | 0.73250 | 0.00000 | 0.72390 | ||
| 87 | 2010.02.26 04:00 | sell | 30 | 0.01 | 0.73575 | 0.00000 | 0.00000 | ||
| 88 | 2010.02.26 04:00 | modify | 30 | 0.01 | 0.73575 | 0.00000 | 0.72715 | ||
| 89 | 2010.03.01 17:00 | close | 30 | 0.01 | 0.72975 | 0.00000 | 0.72715 | 5.57 | 10182.39 |
| 90 | 2010.03.01 19:00 | close | 29 | 0.01 | 0.72895 | 0.00000 | 0.72390 | 3.27 | 10185.66 |
| 91 | 2010.03.01 23:00 | buy | 31 | 0.01 | 0.72880 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.01 23:00 | modify | 31 | 0.01 | 0.72880 | 0.00000 | 0.73740 | ||
| 93 | 2010.03.02 09:00 | buy | 32 | 0.01 | 0.72540 | 0.00000 | 0.00000 | ||
| 94 | 2010.03.02 09:00 | modify | 32 | 0.01 | 0.72540 | 0.00000 | 0.73400 | ||
| 95 | 2010.03.02 12:00 | buy | 33 | 0.02 | 0.72180 | 0.00000 | 0.00000 | ||
| 96 | 2010.03.02 12:00 | modify | 33 | 0.02 | 0.72180 | 0.00000 | 0.73040 | ||
| 97 | 2010.03.02 18:00 | buy | 34 | 0.04 | 0.71875 | 0.00000 | 0.00000 | ||
| 98 | 2010.03.02 18:00 | modify | 34 | 0.04 | 0.71875 | 0.00000 | 0.72735 | ||
| 99 | 2010.03.03 13:00 | buy | 35 | 0.08 | 0.71610 | 0.00000 | 0.00000 | ||
| 100 | 2010.03.03 13:00 | modify | 35 | 0.08 | 0.71610 | 0.00000 | 0.72470 | ||
| 101 | 2010.03.03 16:04 | buy | 36 | 0.14 | 0.71350 | 0.00000 | 0.00000 | ||
| 102 | 2010.03.03 16:04 | modify | 36 | 0.14 | 0.71350 | 0.00000 | 0.72210 | ||
| 103 | 2010.03.04 09:01 | buy | 37 | 0.24 | 0.71080 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.04 09:01 | modify | 37 | 0.24 | 0.71080 | 0.00000 | 0.71940 | ||
| 105 | 2010.03.04 21:04 | buy | 38 | 0.41 | 0.70815 | 0.00000 | 0.00000 | ||
| 106 | 2010.03.04 21:04 | modify | 38 | 0.41 | 0.70815 | 0.00000 | 0.71675 | ||
| 107 | 2010.03.05 10:07 | close | 38 | 0.41 | 0.71185 | 0.00000 | 0.71675 | 140.08 | 10325.74 |
| 108 | 2010.03.05 10:07 | close | 37 | 0.24 | 0.71185 | 0.00000 | 0.71940 | 22.14 | 10347.88 |
| 109 | 2010.03.05 10:07 | close | 36 | 0.14 | 0.71185 | 0.00000 | 0.72210 | -22.66 | 10325.22 |
| 110 | 2010.03.05 10:07 | close | 35 | 0.08 | 0.71185 | 0.00000 | 0.72470 | -32.53 | 10292.69 |
| 111 | 2010.03.05 10:07 | close | 34 | 0.04 | 0.71185 | 0.00000 | 0.72735 | -26.23 | 10266.46 |
| 112 | 2010.03.05 10:07 | close | 33 | 0.02 | 0.71185 | 0.00000 | 0.73040 | -18.86 | 10247.60 |
| 113 | 2010.03.05 10:07 | close | 32 | 0.01 | 0.71185 | 0.00000 | 0.73400 | -12.82 | 10234.78 |
| 114 | 2010.03.05 10:07 | close | 31 | 0.01 | 0.71185 | 0.00000 | 0.73740 | -16.02 | 10218.76 |
| 115 | 2010.03.08 00:01 | sell | 39 | 0.01 | 0.71530 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.08 00:01 | modify | 39 | 0.01 | 0.71530 | 0.00000 | 0.70670 | ||
| 117 | 2010.03.08 01:01 | sell | 40 | 0.01 | 0.71870 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.08 01:01 | modify | 40 | 0.01 | 0.71870 | 0.00000 | 0.71010 | ||
| 119 | 2010.03.08 10:00 | sell | 41 | 0.02 | 0.72130 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.08 10:00 | modify | 41 | 0.02 | 0.72130 | 0.00000 | 0.71270 | ||
| 121 | 2010.03.10 05:00 | sell | 42 | 0.04 | 0.72465 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.10 05:00 | modify | 42 | 0.04 | 0.72465 | 0.00000 | 0.71605 | ||
| 123 | 2010.03.11 02:00 | close | 42 | 0.04 | 0.71855 | 0.00000 | 0.71605 | 22.70 | 10241.46 |
| 124 | 2010.03.12 15:00 | close | 41 | 0.02 | 0.71560 | 0.00000 | 0.71270 | 10.60 | 10252.06 |
| 125 | 2010.03.12 17:03 | close | 40 | 0.01 | 0.71270 | 0.00000 | 0.71010 | 5.58 | 10257.64 |
| 126 | 2010.03.16 07:00 | sell | 43 | 0.01 | 0.71825 | 0.00000 | 0.00000 | ||
| 127 | 2010.03.16 07:00 | modify | 43 | 0.01 | 0.71825 | 0.00000 | 0.70965 | ||
| 128 | 2010.03.17 00:00 | sell | 44 | 0.02 | 0.72275 | 0.00000 | 0.00000 | ||
| 129 | 2010.03.17 00:00 | modify | 44 | 0.02 | 0.72275 | 0.00000 | 0.71415 | ||
| 130 | 2010.03.19 06:00 | sell | 45 | 0.04 | 0.72670 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.19 06:00 | modify | 45 | 0.04 | 0.72670 | 0.00000 | 0.71810 | ||
| 132 | 2010.03.19 13:00 | close | 45 | 0.04 | 0.72010 | 0.00000 | 0.71810 | 24.58 | 10282.22 |
| 133 | 2010.03.26 17:02 | sell | 46 | 0.04 | 0.72535 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.26 17:02 | modify | 46 | 0.04 | 0.72535 | 0.00000 | 0.71675 | ||
| 135 | 2010.03.31 15:00 | close | 46 | 0.04 | 0.71970 | 0.00000 | 0.71675 | 21.01 | 10303.23 |
| 136 | 2010.04.01 06:00 | close | 44 | 0.02 | 0.71500 | 0.00000 | 0.71415 | 14.46 | 10317.69 |
| 137 | 2010.04.01 15:02 | close | 43 | 0.01 | 0.71270 | 0.00000 | 0.70965 | 5.16 | 10322.85 |
| 138 | 2010.04.01 17:00 | close | 39 | 0.01 | 0.71210 | 0.00000 | 0.70670 | 2.94 | 10325.79 |
| 139 | 2010.04.01 23:00 | buy | 47 | 0.01 | 0.71385 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.01 23:00 | modify | 47 | 0.01 | 0.71385 | 0.00000 | 0.72245 | ||
| 141 | 2010.04.05 08:00 | buy | 48 | 0.01 | 0.71095 | 0.00000 | 0.00000 | ||
| 142 | 2010.04.05 08:00 | modify | 48 | 0.01 | 0.71095 | 0.00000 | 0.71955 | ||
| 143 | 2010.04.05 15:00 | buy | 49 | 0.02 | 0.70825 | 0.00000 | 0.00000 | ||
| 144 | 2010.04.05 15:00 | modify | 49 | 0.02 | 0.70825 | 0.00000 | 0.71685 | ||
| 145 | 2010.04.05 21:00 | buy | 50 | 0.04 | 0.70550 | 0.00000 | 0.00000 | ||
| 146 | 2010.04.05 21:00 | modify | 50 | 0.04 | 0.70550 | 0.00000 | 0.71410 | ||
| 147 | 2010.04.06 11:00 | buy | 51 | 0.08 | 0.70250 | 0.00000 | 0.00000 | ||
| 148 | 2010.04.06 11:00 | modify | 51 | 0.08 | 0.70250 | 0.00000 | 0.71110 | ||
| 149 | 2010.04.06 16:00 | buy | 52 | 0.14 | 0.69900 | 0.00000 | 0.00000 | ||
| 150 | 2010.04.06 16:00 | modify | 52 | 0.14 | 0.69900 | 0.00000 | 0.70760 | ||
| 151 | 2010.04.06 20:14 | close | 52 | 0.14 | 0.70350 | 0.00000 | 0.70760 | 58.37 | 10384.16 |
| 152 | 2010.04.06 20:14 | close | 51 | 0.08 | 0.70350 | 0.00000 | 0.71110 | 7.00 | 10391.16 |
| 153 | 2010.04.06 20:14 | close | 50 | 0.04 | 0.70350 | 0.00000 | 0.71410 | -7.79 | 10383.37 |
| 154 | 2010.04.06 20:14 | close | 49 | 0.02 | 0.70350 | 0.00000 | 0.71685 | -9.07 | 10374.30 |
| 155 | 2010.04.06 20:14 | close | 48 | 0.01 | 0.70350 | 0.00000 | 0.71955 | -7.08 | 10367.22 |
| 156 | 2010.04.06 20:14 | close | 47 | 0.01 | 0.70350 | 0.00000 | 0.72245 | -9.81 | 10357.41 |
| 157 | 2010.04.06 23:00 | sell | 53 | 0.01 | 0.70745 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.06 23:00 | modify | 53 | 0.01 | 0.70745 | 0.00000 | 0.69885 | ||
| 159 | 2010.04.07 06:00 | sell | 54 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
| 160 | 2010.04.07 06:00 | modify | 54 | 0.01 | 0.70485 | 0.00000 | 0.69625 | ||
| 161 | 2010.04.07 20:00 | sell | 55 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
| 162 | 2010.04.07 20:00 | modify | 55 | 0.02 | 0.71050 | 0.00000 | 0.70190 | ||
| 163 | 2010.04.08 12:00 | close | 55 | 0.02 | 0.70765 | 0.00000 | 0.70190 | 5.23 | 10362.64 |
| 164 | 2010.04.08 16:00 | close | 53 | 0.01 | 0.71005 | 0.00000 | 0.69885 | -2.52 | 10360.12 |
| 165 | 2010.04.08 17:00 | sell | 56 | 0.01 | 0.70985 | 0.00000 | 0.00000 | ||
| 166 | 2010.04.08 17:00 | modify | 56 | 0.01 | 0.70985 | 0.00000 | 0.70125 | ||
| 167 | 2010.04.09 14:00 | sell | 57 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
| 168 | 2010.04.09 14:00 | modify | 57 | 0.02 | 0.71265 | 0.00000 | 0.70405 | ||
| 169 | 2010.04.09 15:00 | sell | 58 | 0.04 | 0.71570 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.09 15:00 | modify | 58 | 0.04 | 0.71570 | 0.00000 | 0.70710 | ||
| 171 | 2010.04.09 19:00 | sell | 59 | 0.08 | 0.71965 | 0.00000 | 0.00000 | ||
| 172 | 2010.04.09 19:00 | modify | 59 | 0.08 | 0.71965 | 0.00000 | 0.71105 | ||
| 173 | 2010.04.12 23:17 | close | 59 | 0.08 | 0.71410 | 0.00000 | 0.71105 | 41.25 | 10401.37 |
| 174 | 2010.04.12 23:17 | close | 58 | 0.04 | 0.71410 | 0.00000 | 0.70710 | 5.76 | 10407.13 |
| 175 | 2010.04.12 23:17 | close | 57 | 0.02 | 0.71410 | 0.00000 | 0.70405 | -2.86 | 10404.27 |
| 176 | 2010.04.12 23:17 | close | 56 | 0.01 | 0.71410 | 0.00000 | 0.70125 | -4.07 | 10400.20 |
| 177 | 2010.04.12 23:17 | close | 54 | 0.01 | 0.71410 | 0.00000 | 0.69625 | -8.78 | 10391.42 |
| 178 | 2010.04.13 00:02 | buy | 60 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.13 00:02 | modify | 60 | 0.01 | 0.71395 | 0.00000 | 0.72255 | ||
| 180 | 2010.04.13 10:00 | close | 60 | 0.01 | 0.71675 | 0.00000 | 0.72255 | 2.56 | 10393.98 |
| 181 | 2010.04.13 23:01 | buy | 61 | 0.01 | 0.71210 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.13 23:01 | modify | 61 | 0.01 | 0.71210 | 0.00000 | 0.72070 | ||
| 183 | 2010.04.14 00:02 | buy | 62 | 0.01 | 0.71490 | 0.00000 | 0.00000 | ||
| 184 | 2010.04.14 00:02 | modify | 62 | 0.01 | 0.71490 | 0.00000 | 0.72350 | ||
| 185 | 2010.04.14 11:00 | buy | 63 | 0.02 | 0.70930 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.14 11:00 | modify | 63 | 0.02 | 0.70930 | 0.00000 | 0.71790 | ||
| 187 | 2010.04.14 12:02 | buy | 64 | 0.04 | 0.71190 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.14 12:02 | modify | 64 | 0.04 | 0.71190 | 0.00000 | 0.72050 | ||
| 189 | 2010.04.16 05:04 | close | 63 | 0.02 | 0.71455 | 0.00000 | 0.71790 | 9.75 | 10403.73 |
| 190 | 2010.04.16 17:25 | close | 64 | 0.04 | 0.71795 | 0.00000 | 0.72050 | 22.52 | 10426.25 |
| 191 | 2010.04.16 17:25 | close | 62 | 0.01 | 0.71795 | 0.00000 | 0.72350 | 2.80 | 10429.05 |
| 192 | 2010.04.16 17:25 | close | 61 | 0.01 | 0.71795 | 0.00000 | 0.72070 | 5.44 | 10434.49 |
| 193 | 2010.04.19 00:03 | sell | 65 | 0.01 | 0.71730 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.19 00:03 | modify | 65 | 0.01 | 0.71730 | 0.00000 | 0.70870 | ||
| 195 | 2010.04.19 04:00 | sell | 66 | 0.01 | 0.71995 | 0.00000 | 0.00000 | ||
| 196 | 2010.04.19 04:00 | modify | 66 | 0.01 | 0.71995 | 0.00000 | 0.71135 | ||
| 197 | 2010.04.20 01:00 | sell | 67 | 0.02 | 0.72410 | 0.00000 | 0.00000 | ||
| 198 | 2010.04.20 01:00 | modify | 67 | 0.02 | 0.72410 | 0.00000 | 0.71550 | ||
| 199 | 2010.04.20 16:05 | t/p | 67 | 0.02 | 0.71550 | 0.00000 | 0.71550 | 16.06 | 10450.55 |
| 200 | 2010.04.20 16:23 | t/p | 66 | 0.01 | 0.71135 | 0.00000 | 0.71135 | 8.03 | 10458.58 |
| 201 | 2010.04.20 17:00 | close | 65 | 0.01 | 0.71130 | 0.00000 | 0.70870 | 5.58 | 10464.16 |
| 202 | 2010.04.20 23:00 | buy | 68 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.20 23:00 | modify | 68 | 0.01 | 0.71040 | 0.00000 | 0.71900 | ||
| 204 | 2010.04.23 14:00 | buy | 69 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
| 205 | 2010.04.23 14:00 | modify | 69 | 0.01 | 0.71300 | 0.00000 | 0.72160 | ||
| 206 | 2010.04.23 19:00 | close | 68 | 0.01 | 0.71635 | 0.00000 | 0.71900 | 5.53 | 10469.69 |
| 207 | 2010.04.23 20:00 | close | 69 | 0.01 | 0.71630 | 0.00000 | 0.72160 | 3.04 | 10472.73 |
| 208 | 2010.04.26 00:01 | sell | 70 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.26 00:01 | modify | 70 | 0.01 | 0.71600 | 0.00000 | 0.70740 | ||
| 210 | 2010.04.26 05:02 | sell | 71 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
| 211 | 2010.04.26 05:02 | modify | 71 | 0.01 | 0.71860 | 0.00000 | 0.71000 | ||
| 212 | 2010.04.26 15:00 | sell | 72 | 0.02 | 0.72135 | 0.00000 | 0.00000 | ||
| 213 | 2010.04.26 15:00 | modify | 72 | 0.02 | 0.72135 | 0.00000 | 0.71275 | ||
| 214 | 2010.04.26 19:00 | sell | 73 | 0.04 | 0.72400 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.26 19:00 | modify | 73 | 0.04 | 0.72400 | 0.00000 | 0.71540 | ||
| 216 | 2010.04.28 13:00 | sell | 74 | 0.08 | 0.72670 | 0.00000 | 0.00000 | ||
| 217 | 2010.04.28 13:00 | modify | 74 | 0.08 | 0.72670 | 0.00000 | 0.71810 | ||
| 218 | 2010.05.03 00:01 | sell | 75 | 0.14 | 0.73955 | 0.00000 | 0.00000 | ||
| 219 | 2010.05.03 00:01 | modify | 75 | 0.14 | 0.73955 | 0.00000 | 0.73095 | ||
| 220 | 2010.05.05 15:04 | close | 75 | 0.14 | 0.73695 | 0.00000 | 0.73095 | 33.34 | 10506.07 |
| 221 | 2010.05.05 17:00 | sell | 76 | 0.14 | 0.73920 | 0.00000 | 0.00000 | ||
| 222 | 2010.05.05 17:00 | modify | 76 | 0.14 | 0.73920 | 0.00000 | 0.73060 | ||
| 223 | 2010.05.06 01:01 | sell | 77 | 0.24 | 0.74185 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.06 01:01 | modify | 77 | 0.24 | 0.74185 | 0.00000 | 0.73325 | ||
| 225 | 2010.05.06 02:01 | sell | 78 | 0.41 | 0.74715 | 0.00000 | 0.00000 | ||
| 226 | 2010.05.06 02:01 | modify | 78 | 0.41 | 0.74715 | 0.00000 | 0.73855 | ||
| 227 | 2010.05.06 08:00 | sell | 79 | 0.69 | 0.74975 | 0.00000 | 0.00000 | ||
| 228 | 2010.05.06 08:00 | modify | 79 | 0.69 | 0.74975 | 0.00000 | 0.74115 | ||
| 229 | 2010.05.06 11:04 | sell | 80 | 1.18 | 0.75240 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.06 11:04 | modify | 80 | 1.18 | 0.75240 | 0.00000 | 0.74380 | ||
| 231 | 2010.05.06 17:00 | close | 80 | 1.18 | 0.74750 | 0.00000 | 0.74380 | 536.39 | 11042.46 |
| 232 | 2010.05.06 17:00 | close | 79 | 0.69 | 0.74750 | 0.00000 | 0.74115 | 141.57 | 11184.03 |
| 233 | 2010.05.06 17:00 | close | 78 | 0.41 | 0.74750 | 0.00000 | 0.73855 | -16.21 | 11167.82 |
| 234 | 2010.05.06 17:00 | close | 77 | 0.24 | 0.74750 | 0.00000 | 0.73325 | -129.19 | 11038.63 |
| 235 | 2010.05.06 17:00 | close | 76 | 0.14 | 0.74750 | 0.00000 | 0.73060 | -110.27 | 10928.36 |
| 236 | 2010.05.06 17:00 | close | 74 | 0.08 | 0.74750 | 0.00000 | 0.71810 | -157.13 | 10771.23 |
| 237 | 2010.05.06 17:00 | close | 73 | 0.04 | 0.74750 | 0.00000 | 0.71540 | -88.72 | 10682.51 |
| 238 | 2010.05.06 17:00 | close | 72 | 0.02 | 0.74750 | 0.00000 | 0.71275 | -49.35 | 10633.16 |
| 239 | 2010.05.06 17:00 | close | 71 | 0.01 | 0.74750 | 0.00000 | 0.71000 | -27.27 | 10605.89 |
| 240 | 2010.05.06 17:00 | close | 70 | 0.01 | 0.74750 | 0.00000 | 0.70740 | -29.71 | 10576.18 |
| 241 | 2010.05.06 23:00 | sell | 81 | 0.01 | 0.74715 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.06 23:00 | modify | 81 | 0.01 | 0.74715 | 0.00000 | 0.73855 | ||
| 243 | 2010.05.07 00:03 | close | 81 | 0.01 | 0.74400 | 0.00000 | 0.73855 | 2.89 | 10579.07 |
| 244 | 2010.05.07 01:03 | buy | 82 | 0.01 | 0.75055 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.07 01:03 | modify | 82 | 0.01 | 0.75055 | 0.00000 | 0.75915 | ||
| 246 | 2010.05.07 03:03 | close | 82 | 0.01 | 0.74790 | 0.00000 | 0.75915 | -2.56 | 10576.51 |
| 247 | 2010.05.07 04:03 | buy | 83 | 0.01 | 0.74715 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.07 04:03 | modify | 83 | 0.01 | 0.74715 | 0.00000 | 0.75575 | ||
| 249 | 2010.05.07 10:00 | buy | 84 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 250 | 2010.05.07 10:00 | modify | 84 | 0.01 | 0.74365 | 0.00000 | 0.75225 | ||
| 251 | 2010.05.07 14:00 | buy | 85 | 0.02 | 0.74095 | 0.00000 | 0.00000 | ||
| 252 | 2010.05.07 14:00 | modify | 85 | 0.02 | 0.74095 | 0.00000 | 0.74955 | ||
| 253 | 2010.05.07 18:00 | buy | 86 | 0.04 | 0.74690 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.07 18:00 | modify | 86 | 0.04 | 0.74690 | 0.00000 | 0.75550 | ||
| 255 | 2010.05.07 20:00 | buy | 87 | 0.08 | 0.74425 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.07 20:00 | modify | 87 | 0.08 | 0.74425 | 0.00000 | 0.75285 | ||
| 257 | 2010.05.07 22:33 | close | 87 | 0.08 | 0.74675 | 0.00000 | 0.75285 | 18.29 | 10594.80 |
| 258 | 2010.05.07 22:33 | close | 86 | 0.04 | 0.74675 | 0.00000 | 0.75550 | -0.82 | 10593.98 |
| 259 | 2010.05.07 22:33 | close | 85 | 0.02 | 0.74675 | 0.00000 | 0.74955 | 10.78 | 10604.76 |
| 260 | 2010.05.07 22:33 | close | 84 | 0.01 | 0.74675 | 0.00000 | 0.75225 | 2.85 | 10607.61 |
| 261 | 2010.05.07 22:33 | close | 83 | 0.01 | 0.74675 | 0.00000 | 0.75575 | -0.44 | 10607.17 |
| 262 | 2010.05.10 00:01 | sell | 88 | 0.01 | 0.74570 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.10 00:01 | modify | 88 | 0.01 | 0.74570 | 0.00000 | 0.73710 | ||
| 264 | 2010.05.10 01:01 | close | 88 | 0.01 | 0.74270 | 0.00000 | 0.73710 | 2.75 | 10609.92 |
| 265 | 2010.05.10 02:01 | buy | 89 | 0.01 | 0.74370 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.10 02:01 | modify | 89 | 0.01 | 0.74370 | 0.00000 | 0.75230 | ||
| 267 | 2010.05.10 05:03 | buy | 90 | 0.01 | 0.74630 | 0.00000 | 0.00000 | ||
| 268 | 2010.05.10 05:03 | modify | 90 | 0.01 | 0.74630 | 0.00000 | 0.75490 | ||
| 269 | 2010.05.10 19:00 | buy | 91 | 0.02 | 0.74025 | 0.00000 | 0.00000 | ||
| 270 | 2010.05.10 19:00 | modify | 91 | 0.02 | 0.74025 | 0.00000 | 0.74885 | ||
| 271 | 2010.05.11 03:00 | buy | 92 | 0.04 | 0.73765 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.11 03:00 | modify | 92 | 0.04 | 0.73765 | 0.00000 | 0.74625 | ||
| 273 | 2010.05.11 14:00 | buy | 93 | 0.08 | 0.73455 | 0.00000 | 0.00000 | ||
| 274 | 2010.05.11 14:00 | modify | 93 | 0.08 | 0.73455 | 0.00000 | 0.74315 | ||
| 275 | 2010.05.11 21:01 | buy | 94 | 0.14 | 0.73195 | 0.00000 | 0.00000 | ||
| 276 | 2010.05.11 21:01 | modify | 94 | 0.14 | 0.73195 | 0.00000 | 0.74055 | ||
| 277 | 2010.05.12 08:00 | buy | 95 | 0.24 | 0.72870 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.12 08:00 | modify | 95 | 0.24 | 0.72870 | 0.00000 | 0.73730 | ||
| 279 | 2010.05.13 12:02 | buy | 96 | 0.41 | 0.72605 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.13 12:02 | modify | 96 | 0.41 | 0.72605 | 0.00000 | 0.73465 | ||
| 281 | 2010.05.13 17:01 | close | 96 | 0.41 | 0.73000 | 0.00000 | 0.73465 | 149.72 | 10759.64 |
| 282 | 2010.05.13 17:01 | close | 95 | 0.24 | 0.73000 | 0.00000 | 0.73730 | 27.78 | 10787.42 |
| 283 | 2010.05.13 17:01 | close | 94 | 0.14 | 0.73000 | 0.00000 | 0.74055 | -26.62 | 10760.80 |
| 284 | 2010.05.13 17:01 | close | 93 | 0.08 | 0.73000 | 0.00000 | 0.74315 | -34.79 | 10726.01 |
| 285 | 2010.05.13 17:01 | close | 92 | 0.04 | 0.73000 | 0.00000 | 0.74625 | -29.06 | 10696.95 |
| 286 | 2010.05.13 17:01 | close | 91 | 0.02 | 0.73000 | 0.00000 | 0.74885 | -19.43 | 10677.52 |
| 287 | 2010.05.13 17:01 | close | 90 | 0.01 | 0.73000 | 0.00000 | 0.75490 | -15.41 | 10662.11 |
| 288 | 2010.05.13 17:01 | close | 89 | 0.01 | 0.73000 | 0.00000 | 0.75230 | -12.97 | 10649.14 |
| 289 | 2010.05.13 23:00 | sell | 97 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
| 290 | 2010.05.13 23:00 | modify | 97 | 0.01 | 0.72900 | 0.00000 | 0.72040 | ||
| 291 | 2010.05.14 16:00 | sell | 98 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 292 | 2010.05.14 16:00 | modify | 98 | 0.01 | 0.73280 | 0.00000 | 0.72420 | ||
| 293 | 2010.05.14 17:00 | sell | 99 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
| 294 | 2010.05.14 17:00 | modify | 99 | 0.02 | 0.73580 | 0.00000 | 0.72720 | ||
| 295 | 2010.05.14 22:00 | close | 99 | 0.02 | 0.72965 | 0.00000 | 0.72720 | 11.44 | 10660.58 |
| 296 | 2010.05.17 14:00 | close | 98 | 0.01 | 0.72635 | 0.00000 | 0.72420 | 6.00 | 10666.58 |
| 297 | 2010.05.17 15:02 | close | 97 | 0.01 | 0.72635 | 0.00000 | 0.72040 | 2.42 | 10669.00 |
| 298 | 2010.05.17 23:02 | buy | 100 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
| 299 | 2010.05.17 23:02 | modify | 100 | 0.01 | 0.72135 | 0.00000 | 0.72995 | ||
| 300 | 2010.05.19 00:02 | close | 100 | 0.01 | 0.71870 | 0.00000 | 0.72995 | -2.56 | 10666.44 |
| 301 | 2010.05.19 01:02 | buy | 101 | 0.01 | 0.71875 | 0.00000 | 0.00000 | ||
| 302 | 2010.05.19 01:02 | modify | 101 | 0.01 | 0.71875 | 0.00000 | 0.72735 | ||
| 303 | 2010.05.19 04:00 | buy | 102 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
| 304 | 2010.05.19 04:00 | modify | 102 | 0.01 | 0.71445 | 0.00000 | 0.72305 | ||
| 305 | 2010.05.19 13:00 | buy | 103 | 0.02 | 0.71060 | 0.00000 | 0.00000 | ||
| 306 | 2010.05.19 13:00 | modify | 103 | 0.02 | 0.71060 | 0.00000 | 0.71920 | ||
| 307 | 2010.05.19 17:00 | buy | 104 | 0.04 | 0.70315 | 0.00000 | 0.00000 | ||
| 308 | 2010.05.19 17:00 | modify | 104 | 0.04 | 0.70315 | 0.00000 | 0.71175 | ||
| 309 | 2010.05.19 18:00 | buy | 105 | 0.08 | 0.70625 | 0.00000 | 0.00000 | ||
| 310 | 2010.05.19 18:00 | modify | 105 | 0.08 | 0.70625 | 0.00000 | 0.71485 | ||
| 311 | 2010.05.20 00:55 | close | 105 | 0.08 | 0.70945 | 0.00000 | 0.71485 | 23.56 | 10690.00 |
| 312 | 2010.05.20 00:55 | close | 104 | 0.04 | 0.70945 | 0.00000 | 0.71175 | 23.46 | 10713.46 |
| 313 | 2010.05.20 00:55 | close | 103 | 0.02 | 0.70945 | 0.00000 | 0.71920 | -2.30 | 10711.16 |
| 314 | 2010.05.20 00:55 | close | 102 | 0.01 | 0.70945 | 0.00000 | 0.72305 | -4.78 | 10706.38 |
| 315 | 2010.05.20 00:55 | close | 101 | 0.01 | 0.70945 | 0.00000 | 0.72735 | -8.82 | 10697.56 |
| 316 | 2010.05.20 01:00 | buy | 106 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
| 317 | 2010.05.20 01:00 | modify | 106 | 0.01 | 0.71075 | 0.00000 | 0.71935 | ||
| 318 | 2010.05.20 06:00 | close | 106 | 0.01 | 0.71580 | 0.00000 | 0.71935 | 4.69 | 10702.25 |
| 319 | 2010.05.20 07:00 | sell | 107 | 0.01 | 0.71495 | 0.00000 | 0.00000 | ||
| 320 | 2010.05.20 07:00 | modify | 107 | 0.01 | 0.71495 | 0.00000 | 0.70635 | ||
| 321 | 2010.05.20 08:37 | t/p | 107 | 0.01 | 0.70635 | 0.00000 | 0.70635 | 8.02 | 10710.27 |
| 322 | 2010.05.20 23:00 | sell | 108 | 0.01 | 0.71290 | 0.00000 | 0.00000 | ||
| 323 | 2010.05.20 23:00 | modify | 108 | 0.01 | 0.71290 | 0.00000 | 0.70430 | ||
| 324 | 2010.05.21 00:02 | close | 108 | 0.01 | 0.70985 | 0.00000 | 0.70430 | 2.80 | 10713.07 |
| 325 | 2010.05.21 01:02 | sell | 109 | 0.01 | 0.71580 | 0.00000 | 0.00000 | ||
| 326 | 2010.05.21 01:02 | modify | 109 | 0.01 | 0.71580 | 0.00000 | 0.70720 | ||
| 327 | 2010.05.21 03:04 | sell | 110 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
| 328 | 2010.05.21 03:04 | modify | 110 | 0.01 | 0.71225 | 0.00000 | 0.70365 | ||
| 329 | 2010.05.21 08:03 | sell | 111 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
| 330 | 2010.05.21 08:03 | modify | 111 | 0.02 | 0.71840 | 0.00000 | 0.70980 | ||
| 331 | 2010.05.21 11:01 | sell | 112 | 0.04 | 0.71580 | 0.00000 | 0.00000 | ||
| 332 | 2010.05.21 11:01 | modify | 112 | 0.04 | 0.71580 | 0.00000 | 0.70720 | ||
| 333 | 2010.05.24 11:00 | close | 111 | 0.02 | 0.71275 | 0.00000 | 0.70980 | 10.50 | 10723.57 |
| 334 | 2010.05.26 18:20 | close | 112 | 0.04 | 0.70960 | 0.00000 | 0.70720 | 23.08 | 10746.65 |
| 335 | 2010.05.26 18:20 | close | 110 | 0.01 | 0.70960 | 0.00000 | 0.70365 | 2.43 | 10749.08 |
| 336 | 2010.05.26 18:20 | close | 109 | 0.01 | 0.70960 | 0.00000 | 0.70720 | 5.77 | 10754.85 |
| 337 | 2010.05.26 23:00 | buy | 113 | 0.01 | 0.70890 | 0.00000 | 0.00000 | ||
| 338 | 2010.05.26 23:00 | modify | 113 | 0.01 | 0.70890 | 0.00000 | 0.71750 | ||
| 339 | 2010.05.27 01:00 | buy | 114 | 0.01 | 0.71155 | 0.00000 | 0.00000 | ||
| 340 | 2010.05.27 01:00 | modify | 114 | 0.01 | 0.71155 | 0.00000 | 0.72015 | ||
| 341 | 2010.05.27 02:01 | close | 113 | 0.01 | 0.71420 | 0.00000 | 0.71750 | 4.92 | 10759.77 |
| 342 | 2010.05.27 11:00 | buy | 115 | 0.01 | 0.70885 | 0.00000 | 0.00000 | ||
| 343 | 2010.05.27 11:00 | modify | 115 | 0.01 | 0.70885 | 0.00000 | 0.71745 | ||
| 344 | 2010.05.27 17:00 | close | 115 | 0.01 | 0.71510 | 0.00000 | 0.71745 | 5.81 | 10765.58 |
| 345 | 2010.05.27 18:00 | close | 114 | 0.01 | 0.71610 | 0.00000 | 0.72015 | 4.21 | 10769.79 |
| 346 | 2010.05.27 23:00 | sell | 116 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 347 | 2010.05.27 23:00 | modify | 116 | 0.01 | 0.71750 | 0.00000 | 0.70890 | ||
| 348 | 2010.05.28 02:00 | sell | 117 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 349 | 2010.05.28 02:00 | modify | 117 | 0.01 | 0.71430 | 0.00000 | 0.70570 | ||
| 350 | 2010.05.28 16:00 | close | 116 | 0.01 | 0.71170 | 0.00000 | 0.70890 | 5.39 | 10775.18 |
| 351 | 2010.05.28 17:00 | close | 117 | 0.01 | 0.71165 | 0.00000 | 0.70570 | 2.43 | 10777.61 |
| 352 | 2010.05.31 00:01 | sell | 118 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.31 00:01 | modify | 118 | 0.01 | 0.71250 | 0.00000 | 0.70390 | ||
| 354 | 2010.05.31 06:00 | sell | 119 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 355 | 2010.05.31 06:00 | modify | 119 | 0.01 | 0.71515 | 0.00000 | 0.70655 | ||
| 356 | 2010.05.31 18:00 | close | 119 | 0.01 | 0.70800 | 0.00000 | 0.70655 | 6.66 | 10784.27 |
| 357 | 2010.05.31 18:00 | t/p | 118 | 0.01 | 0.70390 | 0.00000 | 0.70390 | 8.02 | 10792.29 |
| 358 | 2010.05.31 23:00 | buy | 120 | 0.01 | 0.70925 | 0.00000 | 0.00000 | ||
| 359 | 2010.05.31 23:00 | modify | 120 | 0.01 | 0.70925 | 0.00000 | 0.71785 | ||
| 360 | 2010.06.01 01:00 | buy | 121 | 0.01 | 0.71255 | 0.00000 | 0.00000 | ||
| 361 | 2010.06.01 01:00 | modify | 121 | 0.01 | 0.71255 | 0.00000 | 0.72115 | ||
| 362 | 2010.06.01 10:00 | buy | 122 | 0.02 | 0.70665 | 0.00000 | 0.00000 | ||
| 363 | 2010.06.01 10:00 | modify | 122 | 0.02 | 0.70665 | 0.00000 | 0.71525 | ||
| 364 | 2010.06.01 16:00 | buy | 123 | 0.04 | 0.70930 | 0.00000 | 0.00000 | ||
| 365 | 2010.06.01 16:00 | modify | 123 | 0.04 | 0.70930 | 0.00000 | 0.71790 | ||
| 366 | 2010.06.01 16:27 | close | 123 | 0.04 | 0.71320 | 0.00000 | 0.71790 | 14.42 | 10806.71 |
| 367 | 2010.06.01 16:27 | close | 122 | 0.02 | 0.71320 | 0.00000 | 0.71525 | 12.20 | 10818.91 |
| 368 | 2010.06.01 16:27 | close | 121 | 0.01 | 0.71320 | 0.00000 | 0.72115 | 0.54 | 10819.45 |
| 369 | 2010.06.01 16:27 | close | 120 | 0.01 | 0.71320 | 0.00000 | 0.71785 | 3.65 | 10823.10 |
| 370 | 2010.06.01 23:00 | sell | 124 | 0.01 | 0.71220 | 0.00000 | 0.00000 | ||
| 371 | 2010.06.01 23:00 | modify | 124 | 0.01 | 0.71220 | 0.00000 | 0.70360 | ||
| 372 | 2010.06.02 16:00 | close | 124 | 0.01 | 0.70875 | 0.00000 | 0.70360 | 3.18 | 10826.28 |
| 373 | 2010.06.02 23:00 | buy | 125 | 0.01 | 0.70880 | 0.00000 | 0.00000 | ||
| 374 | 2010.06.02 23:00 | modify | 125 | 0.01 | 0.70880 | 0.00000 | 0.71740 | ||
| 375 | 2010.06.03 09:00 | close | 125 | 0.01 | 0.71200 | 0.00000 | 0.71740 | 2.94 | 10829.22 |
| 376 | 2010.06.03 23:00 | sell | 126 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
| 377 | 2010.06.03 23:00 | modify | 126 | 0.01 | 0.71140 | 0.00000 | 0.70280 | ||
| 378 | 2010.06.04 14:00 | close | 126 | 0.01 | 0.70825 | 0.00000 | 0.70280 | 2.90 | 10832.12 |
| 379 | 2010.06.07 00:01 | sell | 127 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 380 | 2010.06.07 00:01 | modify | 127 | 0.01 | 0.71015 | 0.00000 | 0.70155 | ||
| 381 | 2010.06.07 05:01 | close | 127 | 0.01 | 0.70750 | 0.00000 | 0.70155 | 2.42 | 10834.54 |
| 382 | 2010.06.07 06:01 | buy | 128 | 0.01 | 0.70720 | 0.00000 | 0.00000 | ||
| 383 | 2010.06.07 06:01 | modify | 128 | 0.01 | 0.70720 | 0.00000 | 0.71580 | ||
| 384 | 2010.06.07 17:00 | buy | 129 | 0.01 | 0.69820 | 0.00000 | 0.00000 | ||
| 385 | 2010.06.07 17:00 | modify | 129 | 0.01 | 0.69820 | 0.00000 | 0.70680 | ||
| 386 | 2010.06.07 18:01 | buy | 130 | 0.02 | 0.70085 | 0.00000 | 0.00000 | ||
| 387 | 2010.06.07 18:01 | modify | 130 | 0.02 | 0.70085 | 0.00000 | 0.70945 | ||
| 388 | 2010.06.09 06:00 | buy | 131 | 0.04 | 0.69560 | 0.00000 | 0.00000 | ||
| 389 | 2010.06.09 06:00 | modify | 131 | 0.04 | 0.69560 | 0.00000 | 0.70420 | ||
| 390 | 2010.06.09 10:04 | buy | 132 | 0.08 | 0.69825 | 0.00000 | 0.00000 | ||
| 391 | 2010.06.09 10:04 | modify | 132 | 0.08 | 0.69825 | 0.00000 | 0.70685 | ||
| 392 | 2010.06.10 00:03 | close | 132 | 0.08 | 0.70060 | 0.00000 | 0.70685 | 17.17 | 10851.71 |
| 393 | 2010.06.10 00:03 | close | 131 | 0.04 | 0.70060 | 0.00000 | 0.70420 | 18.56 | 10870.27 |
| 394 | 2010.06.10 00:03 | close | 130 | 0.02 | 0.70060 | 0.00000 | 0.70945 | -0.60 | 10869.67 |
| 395 | 2010.06.10 00:03 | close | 129 | 0.01 | 0.70060 | 0.00000 | 0.70680 | 2.19 | 10871.86 |
| 396 | 2010.06.10 00:03 | close | 128 | 0.01 | 0.70060 | 0.00000 | 0.71580 | -6.28 | 10865.58 |
| 397 | 2010.06.10 00:03 | buy | 133 | 0.01 | 0.70130 | 0.00000 | 0.00000 | ||
| 398 | 2010.06.10 00:03 | modify | 133 | 0.01 | 0.70130 | 0.00000 | 0.70990 | ||
| 399 | 2010.06.10 07:00 | close | 133 | 0.01 | 0.70525 | 0.00000 | 0.70990 | 3.65 | 10869.23 |
| 400 | 2010.06.10 23:00 | sell | 134 | 0.01 | 0.70875 | 0.00000 | 0.00000 | ||
| 401 | 2010.06.10 23:00 | modify | 134 | 0.01 | 0.70875 | 0.00000 | 0.70015 | ||
| 402 | 2010.06.11 01:00 | sell | 135 | 0.01 | 0.70595 | 0.00000 | 0.00000 | ||
| 403 | 2010.06.11 01:00 | modify | 135 | 0.01 | 0.70595 | 0.00000 | 0.69735 | ||
| 404 | 2010.06.11 08:03 | close | 134 | 0.01 | 0.70330 | 0.00000 | 0.70015 | 5.05 | 10874.28 |
| 405 | 2010.06.11 16:00 | sell | 136 | 0.01 | 0.71085 | 0.00000 | 0.00000 | ||
| 406 | 2010.06.11 16:00 | modify | 136 | 0.01 | 0.71085 | 0.00000 | 0.70225 | ||
| 407 | 2010.06.11 18:03 | sell | 137 | 0.02 | 0.71345 | 0.00000 | 0.00000 | ||
| 408 | 2010.06.11 18:03 | modify | 137 | 0.02 | 0.71345 | 0.00000 | 0.70485 | ||
| 409 | 2010.06.14 12:03 | sell | 138 | 0.04 | 0.71610 | 0.00000 | 0.00000 | ||
| 410 | 2010.06.14 12:03 | modify | 138 | 0.04 | 0.71610 | 0.00000 | 0.70750 | ||
| 411 | 2010.06.14 21:00 | sell | 139 | 0.08 | 0.71870 | 0.00000 | 0.00000 | ||
| 412 | 2010.06.14 21:00 | modify | 139 | 0.08 | 0.71870 | 0.00000 | 0.71010 | ||
| 413 | 2010.06.15 09:43 | close | 139 | 0.08 | 0.71400 | 0.00000 | 0.71010 | 34.85 | 10909.13 |
| 414 | 2010.06.15 09:43 | close | 138 | 0.04 | 0.71400 | 0.00000 | 0.70750 | 7.65 | 10916.78 |
| 415 | 2010.06.15 09:43 | close | 137 | 0.02 | 0.71400 | 0.00000 | 0.70485 | -1.16 | 10915.62 |
| 416 | 2010.06.15 09:43 | close | 136 | 0.01 | 0.71400 | 0.00000 | 0.70225 | -3.04 | 10912.58 |
| 417 | 2010.06.15 09:43 | close | 135 | 0.01 | 0.71400 | 0.00000 | 0.69735 | -7.65 | 10904.93 |
| 418 | 2010.06.15 23:00 | sell | 140 | 0.01 | 0.71635 | 0.00000 | 0.00000 | ||
| 419 | 2010.06.15 23:00 | modify | 140 | 0.01 | 0.71635 | 0.00000 | 0.70775 | ||
| 420 | 2010.06.16 08:02 | close | 140 | 0.01 | 0.71370 | 0.00000 | 0.70775 | 2.43 | 10907.36 |
| 421 | 2010.06.16 23:02 | buy | 141 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 422 | 2010.06.16 23:02 | modify | 141 | 0.01 | 0.71595 | 0.00000 | 0.72455 | ||
| 423 | 2010.06.17 15:00 | close | 141 | 0.01 | 0.71865 | 0.00000 | 0.72455 | 2.47 | 10909.83 |
| 424 | 2010.06.17 23:00 | sell | 142 | 0.01 | 0.72155 | 0.00000 | 0.00000 | ||
| 425 | 2010.06.17 23:00 | modify | 142 | 0.01 | 0.72155 | 0.00000 | 0.71295 | ||
| 426 | 2010.06.18 00:04 | sell | 143 | 0.01 | 0.72420 | 0.00000 | 0.00000 | ||
| 427 | 2010.06.18 00:04 | modify | 143 | 0.01 | 0.72420 | 0.00000 | 0.71560 | ||
| 428 | 2010.06.21 00:01 | close | 143 | 0.01 | 0.72715 | 0.00000 | 0.71560 | -2.84 | 10906.99 |
| 429 | 2010.06.21 01:01 | sell | 144 | 0.01 | 0.72540 | 0.00000 | 0.00000 | ||
| 430 | 2010.06.21 01:01 | modify | 144 | 0.01 | 0.72540 | 0.00000 | 0.71680 | ||
| 431 | 2010.06.23 11:00 | sell | 145 | 0.02 | 0.72855 | 0.00000 | 0.00000 | ||
| 432 | 2010.06.23 11:00 | modify | 145 | 0.02 | 0.72855 | 0.00000 | 0.71995 | ||
| 433 | 2010.06.23 13:00 | sell | 146 | 0.04 | 0.73230 | 0.00000 | 0.00000 | ||
| 434 | 2010.06.23 13:00 | modify | 146 | 0.04 | 0.73230 | 0.00000 | 0.72370 | ||
| 435 | 2010.06.23 16:00 | sell | 147 | 0.08 | 0.73865 | 0.00000 | 0.00000 | ||
| 436 | 2010.06.23 16:00 | modify | 147 | 0.08 | 0.73865 | 0.00000 | 0.73005 | ||
| 437 | 2010.06.23 18:00 | sell | 148 | 0.14 | 0.74240 | 0.00000 | 0.00000 | ||
| 438 | 2010.06.23 18:00 | modify | 148 | 0.14 | 0.74240 | 0.00000 | 0.73380 | ||
| 439 | 2010.06.24 10:24 | close | 148 | 0.14 | 0.73670 | 0.00000 | 0.73380 | 74.18 | 10981.17 |
| 440 | 2010.06.24 10:24 | close | 147 | 0.08 | 0.73670 | 0.00000 | 0.73005 | 14.15 | 10995.32 |
| 441 | 2010.06.24 10:24 | close | 146 | 0.04 | 0.73670 | 0.00000 | 0.72370 | -16.83 | 10978.49 |
| 442 | 2010.06.24 10:24 | close | 145 | 0.02 | 0.73670 | 0.00000 | 0.71995 | -15.47 | 10963.02 |
| 443 | 2010.06.24 10:24 | close | 144 | 0.01 | 0.73670 | 0.00000 | 0.71680 | -10.71 | 10952.31 |
| 444 | 2010.06.24 10:24 | close | 142 | 0.01 | 0.73670 | 0.00000 | 0.71295 | -14.33 | 10937.98 |
| 445 | 2010.06.24 23:00 | sell | 149 | 0.01 | 0.73950 | 0.00000 | 0.00000 | ||
| 446 | 2010.06.24 23:00 | modify | 149 | 0.01 | 0.73950 | 0.00000 | 0.73090 | ||
| 447 | 2010.06.25 04:00 | close | 149 | 0.01 | 0.73690 | 0.00000 | 0.73090 | 2.37 | 10940.35 |
| 448 | 2010.06.25 05:00 | buy | 150 | 0.01 | 0.73685 | 0.00000 | 0.00000 | ||
| 449 | 2010.06.25 05:00 | modify | 150 | 0.01 | 0.73685 | 0.00000 | 0.74545 | ||
| 450 | 2010.06.25 12:00 | buy | 151 | 0.01 | 0.73420 | 0.00000 | 0.00000 | ||
| 451 | 2010.06.25 12:00 | modify | 151 | 0.01 | 0.73420 | 0.00000 | 0.74280 | ||
| 452 | 2010.06.25 13:00 | buy | 152 | 0.02 | 0.73110 | 0.00000 | 0.00000 | ||
| 453 | 2010.06.25 13:00 | modify | 152 | 0.02 | 0.73110 | 0.00000 | 0.73970 | ||
| 454 | 2010.06.25 20:00 | close | 152 | 0.02 | 0.73775 | 0.00000 | 0.73970 | 12.39 | 10952.74 |
| 455 | 2010.06.25 21:00 | close | 151 | 0.01 | 0.74055 | 0.00000 | 0.74280 | 5.91 | 10958.65 |
| 456 | 2010.06.25 22:00 | close | 150 | 0.01 | 0.73985 | 0.00000 | 0.74545 | 2.75 | 10961.40 |
| 457 | 2010.06.28 00:00 | sell | 153 | 0.01 | 0.73920 | 0.00000 | 0.00000 | ||
| 458 | 2010.06.28 00:00 | modify | 153 | 0.01 | 0.73920 | 0.00000 | 0.73060 | ||
| 459 | 2010.06.28 06:00 | close | 153 | 0.01 | 0.73640 | 0.00000 | 0.73060 | 2.56 | 10963.96 |
| 460 | 2010.06.28 07:00 | buy | 154 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
| 461 | 2010.06.28 07:00 | modify | 154 | 0.01 | 0.73730 | 0.00000 | 0.74590 | ||
| 462 | 2010.06.28 10:00 | buy | 155 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 463 | 2010.06.28 10:00 | modify | 155 | 0.01 | 0.73410 | 0.00000 | 0.74270 | ||
| 464 | 2010.06.29 02:00 | buy | 156 | 0.02 | 0.73105 | 0.00000 | 0.00000 | ||
| 465 | 2010.06.29 02:00 | modify | 156 | 0.02 | 0.73105 | 0.00000 | 0.73965 | ||
| 466 | 2010.06.29 17:00 | buy | 157 | 0.04 | 0.72815 | 0.00000 | 0.00000 | ||
| 467 | 2010.06.29 17:00 | modify | 157 | 0.04 | 0.72815 | 0.00000 | 0.73675 | ||
| 468 | 2010.06.30 14:00 | buy | 158 | 0.08 | 0.72460 | 0.00000 | 0.00000 | ||
| 469 | 2010.06.30 14:00 | modify | 158 | 0.08 | 0.72460 | 0.00000 | 0.73320 | ||
| 470 | 2010.06.30 17:55 | close | 158 | 0.08 | 0.72980 | 0.00000 | 0.73320 | 38.63 | 11002.59 |
| 471 | 2010.06.30 17:55 | close | 157 | 0.04 | 0.72980 | 0.00000 | 0.73675 | 5.95 | 11008.54 |
| 472 | 2010.06.30 17:55 | close | 156 | 0.02 | 0.72980 | 0.00000 | 0.73965 | -2.48 | 11006.06 |
| 473 | 2010.06.30 17:55 | close | 155 | 0.01 | 0.72980 | 0.00000 | 0.74270 | -4.12 | 11001.94 |
| 474 | 2010.06.30 17:55 | close | 154 | 0.01 | 0.72980 | 0.00000 | 0.74590 | -7.13 | 10994.81 |
| 475 | 2010.06.30 23:00 | sell | 159 | 0.01 | 0.73005 | 0.00000 | 0.00000 | ||
| 476 | 2010.06.30 23:00 | modify | 159 | 0.01 | 0.73005 | 0.00000 | 0.72145 | ||
| 477 | 2010.07.01 05:00 | close | 159 | 0.01 | 0.72690 | 0.00000 | 0.72145 | 2.89 | 10997.70 |
| 478 | 2010.07.01 06:00 | buy | 160 | 0.01 | 0.72835 | 0.00000 | 0.00000 | ||
| 479 | 2010.07.01 06:00 | modify | 160 | 0.01 | 0.72835 | 0.00000 | 0.73695 | ||
| 480 | 2010.07.01 10:00 | buy | 161 | 0.01 | 0.72505 | 0.00000 | 0.00000 | ||
| 481 | 2010.07.01 10:00 | modify | 161 | 0.01 | 0.72505 | 0.00000 | 0.73365 | ||
| 482 | 2010.07.01 23:00 | close | 161 | 0.01 | 0.73100 | 0.00000 | 0.73365 | 5.53 | 11003.23 |
| 483 | 2010.07.02 00:01 | close | 160 | 0.01 | 0.73120 | 0.00000 | 0.73695 | 2.61 | 11005.84 |
| 484 | 2010.07.02 01:01 | sell | 162 | 0.01 | 0.73240 | 0.00000 | 0.00000 | ||
| 485 | 2010.07.02 01:01 | modify | 162 | 0.01 | 0.73240 | 0.00000 | 0.72380 | ||
| 486 | 2010.07.02 13:00 | sell | 163 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
| 487 | 2010.07.02 13:00 | modify | 163 | 0.01 | 0.73525 | 0.00000 | 0.72665 | ||
| 488 | 2010.07.02 15:00 | sell | 164 | 0.02 | 0.73785 | 0.00000 | 0.00000 | ||
| 489 | 2010.07.02 15:00 | modify | 164 | 0.02 | 0.73785 | 0.00000 | 0.72925 | ||
| 490 | 2010.07.02 21:00 | close | 164 | 0.02 | 0.73260 | 0.00000 | 0.72925 | 9.75 | 11015.59 |
| 491 | 2010.07.06 04:00 | close | 163 | 0.01 | 0.72980 | 0.00000 | 0.72665 | 5.05 | 11020.64 |
| 492 | 2010.07.06 05:00 | close | 162 | 0.01 | 0.72955 | 0.00000 | 0.72380 | 2.61 | 11023.25 |
| 493 | 2010.07.06 06:00 | buy | 165 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 494 | 2010.07.06 06:00 | modify | 165 | 0.01 | 0.73035 | 0.00000 | 0.73895 | ||
| 495 | 2010.07.06 10:00 | close | 165 | 0.01 | 0.73425 | 0.00000 | 0.73895 | 3.60 | 11026.85 |
| 496 | 2010.07.06 23:00 | buy | 166 | 0.01 | 0.73230 | 0.00000 | 0.00000 | ||
| 497 | 2010.07.06 23:00 | modify | 166 | 0.01 | 0.73230 | 0.00000 | 0.74090 | ||
| 498 | 2010.07.07 18:00 | close | 166 | 0.01 | 0.73515 | 0.00000 | 0.74090 | 2.61 | 11029.46 |
| 499 | 2010.07.07 23:00 | sell | 167 | 0.01 | 0.73760 | 0.00000 | 0.00000 | ||
| 500 | 2010.07.07 23:00 | modify | 167 | 0.01 | 0.73760 | 0.00000 | 0.72900 | ||
| 501 | 2010.07.09 07:00 | sell | 168 | 0.01 | 0.74115 | 0.00000 | 0.00000 | ||
| 502 | 2010.07.09 07:00 | modify | 168 | 0.01 | 0.74115 | 0.00000 | 0.73255 | ||
| 503 | 2010.07.09 14:57 | t/p | 168 | 0.01 | 0.73255 | 0.00000 | 0.73255 | 8.03 | 11037.49 |
| 504 | 2010.07.09 15:00 | close | 167 | 0.01 | 0.73270 | 0.00000 | 0.72900 | 4.55 | 11042.04 |
| 505 | 2010.07.12 00:02 | buy | 169 | 0.01 | 0.73355 | 0.00000 | 0.00000 | ||
| 506 | 2010.07.12 00:02 | modify | 169 | 0.01 | 0.73355 | 0.00000 | 0.74215 | ||
| 507 | 2010.07.12 04:00 | buy | 170 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 508 | 2010.07.12 04:00 | modify | 170 | 0.01 | 0.73035 | 0.00000 | 0.73895 | ||
| 509 | 2010.07.12 18:00 | close | 170 | 0.01 | 0.73620 | 0.00000 | 0.73895 | 5.44 | 11047.48 |
| 510 | 2010.07.12 19:02 | close | 169 | 0.01 | 0.73620 | 0.00000 | 0.74215 | 2.43 | 11049.91 |
| 511 | 2010.07.12 23:03 | sell | 171 | 0.01 | 0.73685 | 0.00000 | 0.00000 | ||
| 512 | 2010.07.12 23:03 | modify | 171 | 0.01 | 0.73685 | 0.00000 | 0.72825 | ||
| 513 | 2010.07.13 12:00 | close | 171 | 0.01 | 0.73415 | 0.00000 | 0.72825 | 2.47 | 11052.38 |
| 514 | 2010.07.13 23:00 | sell | 172 | 0.01 | 0.74225 | 0.00000 | 0.00000 | ||
| 515 | 2010.07.13 23:00 | modify | 172 | 0.01 | 0.74225 | 0.00000 | 0.73365 | ||
| 516 | 2010.07.14 02:00 | sell | 173 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
| 517 | 2010.07.14 02:00 | modify | 173 | 0.01 | 0.73960 | 0.00000 | 0.73100 | ||
| 518 | 2010.07.14 19:00 | sell | 174 | 0.02 | 0.74605 | 0.00000 | 0.00000 | ||
| 519 | 2010.07.14 19:00 | modify | 174 | 0.02 | 0.74605 | 0.00000 | 0.73745 | ||
| 520 | 2010.07.15 18:00 | sell | 175 | 0.04 | 0.75145 | 0.00000 | 0.00000 | ||
| 521 | 2010.07.15 18:00 | modify | 175 | 0.04 | 0.75145 | 0.00000 | 0.74285 | ||
| 522 | 2010.07.15 22:00 | sell | 176 | 0.08 | 0.75445 | 0.00000 | 0.00000 | ||
| 523 | 2010.07.15 22:00 | modify | 176 | 0.08 | 0.75445 | 0.00000 | 0.74585 | ||
| 524 | 2010.07.16 00:02 | sell | 177 | 0.14 | 0.75710 | 0.00000 | 0.00000 | ||
| 525 | 2010.07.16 00:02 | modify | 177 | 0.14 | 0.75710 | 0.00000 | 0.74850 | ||
| 526 | 2010.07.16 01:50 | close | 177 | 0.14 | 0.75255 | 0.00000 | 0.74850 | 59.03 | 11111.41 |
| 527 | 2010.07.16 01:50 | close | 176 | 0.08 | 0.75255 | 0.00000 | 0.74585 | 13.77 | 11125.18 |
| 528 | 2010.07.16 01:50 | close | 175 | 0.04 | 0.75255 | 0.00000 | 0.74285 | -4.40 | 11120.78 |
| 529 | 2010.07.16 01:50 | close | 174 | 0.02 | 0.75255 | 0.00000 | 0.73745 | -12.36 | 11108.42 |
| 530 | 2010.07.16 01:50 | close | 173 | 0.01 | 0.75255 | 0.00000 | 0.73100 | -12.26 | 11096.16 |
| 531 | 2010.07.16 01:50 | close | 172 | 0.01 | 0.75255 | 0.00000 | 0.73365 | -9.77 | 11086.39 |
| 532 | 2010.07.16 02:00 | sell | 178 | 0.01 | 0.75210 | 0.00000 | 0.00000 | ||
| 533 | 2010.07.16 02:00 | modify | 178 | 0.01 | 0.75210 | 0.00000 | 0.74350 | ||
| 534 | 2010.07.16 09:00 | close | 178 | 0.01 | 0.74945 | 0.00000 | 0.74350 | 2.42 | 11088.81 |
| 535 | 2010.07.19 00:02 | sell | 179 | 0.01 | 0.74690 | 0.00000 | 0.00000 | ||
| 536 | 2010.07.19 00:02 | modify | 179 | 0.01 | 0.74690 | 0.00000 | 0.73830 | ||
| 537 | 2010.07.19 01:02 | close | 179 | 0.01 | 0.74995 | 0.00000 | 0.73830 | -2.94 | 11085.87 |
| 538 | 2010.07.19 02:02 | buy | 180 | 0.01 | 0.74870 | 0.00000 | 0.00000 | ||
| 539 | 2010.07.19 02:02 | modify | 180 | 0.01 | 0.74870 | 0.00000 | 0.75730 | ||
| 540 | 2010.07.19 03:02 | buy | 181 | 0.01 | 0.74610 | 0.00000 | 0.00000 | ||
| 541 | 2010.07.19 03:02 | modify | 181 | 0.01 | 0.74610 | 0.00000 | 0.75470 | ||
| 542 | 2010.07.19 18:00 | buy | 182 | 0.02 | 0.74345 | 0.00000 | 0.00000 | ||
| 543 | 2010.07.19 18:00 | modify | 182 | 0.02 | 0.74345 | 0.00000 | 0.75205 | ||
| 544 | 2010.07.20 08:00 | close | 182 | 0.02 | 0.75000 | 0.00000 | 0.75205 | 12.20 | 11098.07 |
| 545 | 2010.07.22 16:00 | close | 181 | 0.01 | 0.75370 | 0.00000 | 0.75470 | 7.09 | 11105.16 |
| 546 | 2010.07.22 17:00 | close | 180 | 0.01 | 0.75170 | 0.00000 | 0.75730 | 2.76 | 11107.92 |
| 547 | 2010.07.22 23:00 | sell | 183 | 0.01 | 0.75260 | 0.00000 | 0.00000 | ||
| 548 | 2010.07.22 23:00 | modify | 183 | 0.01 | 0.75260 | 0.00000 | 0.74400 | ||
| 549 | 2010.07.23 14:00 | sell | 184 | 0.01 | 0.75635 | 0.00000 | 0.00000 | ||
| 550 | 2010.07.23 14:00 | modify | 184 | 0.01 | 0.75635 | 0.00000 | 0.74775 | ||
| 551 | 2010.07.27 12:03 | sell | 185 | 0.02 | 0.75895 | 0.00000 | 0.00000 | ||
| 552 | 2010.07.27 12:03 | modify | 185 | 0.02 | 0.75895 | 0.00000 | 0.75035 | ||
| 553 | 2010.07.28 11:00 | close | 185 | 0.02 | 0.75340 | 0.00000 | 0.75035 | 10.32 | 11118.24 |
| 554 | 2010.07.29 01:00 | close | 184 | 0.01 | 0.74890 | 0.00000 | 0.74775 | 6.94 | 11125.18 |
| 555 | 2010.07.29 04:00 | close | 183 | 0.01 | 0.74980 | 0.00000 | 0.74400 | 2.56 | 11127.74 |
| 556 | 2010.07.29 05:00 | buy | 186 | 0.01 | 0.74960 | 0.00000 | 0.00000 | ||
| 557 | 2010.07.29 05:00 | modify | 186 | 0.01 | 0.74960 | 0.00000 | 0.75820 | ||
| 558 | 2010.07.30 05:00 | buy | 187 | 0.01 | 0.74675 | 0.00000 | 0.00000 | ||
| 559 | 2010.07.30 05:00 | modify | 187 | 0.01 | 0.74675 | 0.00000 | 0.75535 | ||
| 560 | 2010.08.03 22:01 | close | 187 | 0.01 | 0.75225 | 0.00000 | 0.75535 | 5.10 | 11132.84 |
| 561 | 2010.08.04 06:01 | close | 186 | 0.01 | 0.75225 | 0.00000 | 0.75820 | 2.42 | 11135.26 |
| 562 | 2010.08.04 07:02 | sell | 188 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
| 563 | 2010.08.04 07:02 | modify | 188 | 0.01 | 0.75250 | 0.00000 | 0.74390 | ||
| 564 | 2010.08.04 13:00 | close | 188 | 0.01 | 0.74930 | 0.00000 | 0.74390 | 2.94 | 11138.20 |
| 565 | 2010.08.04 23:00 | buy | 189 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
| 566 | 2010.08.04 23:00 | modify | 189 | 0.01 | 0.74875 | 0.00000 | 0.75735 | ||
| 567 | 2010.08.05 02:00 | buy | 190 | 0.01 | 0.74335 | 0.00000 | 0.00000 | ||
| 568 | 2010.08.05 02:00 | modify | 190 | 0.01 | 0.74335 | 0.00000 | 0.75195 | ||
| 569 | 2010.08.05 05:01 | buy | 191 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
| 570 | 2010.08.05 05:01 | modify | 191 | 0.02 | 0.74075 | 0.00000 | 0.74935 | ||
| 571 | 2010.08.05 10:00 | buy | 192 | 0.04 | 0.73810 | 0.00000 | 0.00000 | ||
| 572 | 2010.08.05 10:00 | modify | 192 | 0.04 | 0.73810 | 0.00000 | 0.74670 | ||
| 573 | 2010.08.06 14:00 | close | 192 | 0.04 | 0.74515 | 0.00000 | 0.74670 | 26.28 | 11164.48 |
| 574 | 2010.08.06 14:00 | close | 191 | 0.02 | 0.74515 | 0.00000 | 0.74935 | 8.15 | 11172.63 |
| 575 | 2010.08.06 14:00 | close | 190 | 0.01 | 0.74515 | 0.00000 | 0.75195 | 1.62 | 11174.25 |
| 576 | 2010.08.06 14:00 | close | 189 | 0.01 | 0.74515 | 0.00000 | 0.75735 | -3.46 | 11170.79 |
| 577 | 2010.08.09 00:01 | sell | 193 | 0.01 | 0.75275 | 0.00000 | 0.00000 | ||
| 578 | 2010.08.09 00:01 | modify | 193 | 0.01 | 0.75275 | 0.00000 | 0.74415 | ||
| 579 | 2010.08.09 16:00 | close | 193 | 0.01 | 0.74995 | 0.00000 | 0.74415 | 2.56 | 11173.35 |
| 580 | 2010.08.09 23:00 | buy | 194 | 0.01 | 0.74855 | 0.00000 | 0.00000 | ||
| 581 | 2010.08.09 23:00 | modify | 194 | 0.01 | 0.74855 | 0.00000 | 0.75715 | ||
| 582 | 2010.08.10 07:00 | buy | 195 | 0.01 | 0.74590 | 0.00000 | 0.00000 | ||
| 583 | 2010.08.10 07:00 | modify | 195 | 0.01 | 0.74590 | 0.00000 | 0.75450 | ||
| 584 | 2010.08.11 04:00 | buy | 196 | 0.02 | 0.74280 | 0.00000 | 0.00000 | ||
| 585 | 2010.08.11 04:00 | modify | 196 | 0.02 | 0.74280 | 0.00000 | 0.75140 | ||
| 586 | 2010.08.11 17:01 | close | 196 | 0.02 | 0.74850 | 0.00000 | 0.75140 | 10.60 | 11183.95 |
| 587 | 2010.08.12 14:01 | buy | 197 | 0.02 | 0.74325 | 0.00000 | 0.00000 | ||
| 588 | 2010.08.12 14:01 | modify | 197 | 0.02 | 0.74325 | 0.00000 | 0.75185 | ||
| 589 | 2010.08.12 17:00 | buy | 198 | 0.04 | 0.74060 | 0.00000 | 0.00000 | ||
| 590 | 2010.08.12 17:00 | modify | 198 | 0.04 | 0.74060 | 0.00000 | 0.74920 | ||
| 591 | 2010.08.13 09:01 | close | 198 | 0.04 | 0.74590 | 0.00000 | 0.74920 | 19.70 | 11203.65 |
| 592 | 2010.08.13 12:00 | buy | 199 | 0.04 | 0.74065 | 0.00000 | 0.00000 | ||
| 593 | 2010.08.13 12:00 | modify | 199 | 0.04 | 0.74065 | 0.00000 | 0.74925 | ||
| 594 | 2010.08.13 16:04 | buy | 200 | 0.08 | 0.73805 | 0.00000 | 0.00000 | ||
| 595 | 2010.08.13 16:04 | modify | 200 | 0.08 | 0.73805 | 0.00000 | 0.74665 | ||
| 596 | 2010.08.13 22:00 | buy | 201 | 0.14 | 0.73540 | 0.00000 | 0.00000 | ||
| 597 | 2010.08.13 22:00 | modify | 201 | 0.14 | 0.73540 | 0.00000 | 0.74400 | ||
| 598 | 2010.08.16 04:00 | buy | 202 | 0.24 | 0.73275 | 0.00000 | 0.00000 | ||
| 599 | 2010.08.16 04:00 | modify | 202 | 0.24 | 0.73275 | 0.00000 | 0.74135 | ||
| 600 | 2010.08.16 16:39 | close | 202 | 0.24 | 0.73650 | 0.00000 | 0.74135 | 83.13 | 11286.78 |
| 601 | 2010.08.16 16:39 | close | 201 | 0.14 | 0.73650 | 0.00000 | 0.74400 | 13.57 | 11300.35 |
| 602 | 2010.08.16 16:39 | close | 200 | 0.08 | 0.73650 | 0.00000 | 0.74665 | -12.20 | 11288.15 |
| 603 | 2010.08.16 16:39 | close | 199 | 0.04 | 0.73650 | 0.00000 | 0.74925 | -15.88 | 11272.27 |
| 604 | 2010.08.16 16:39 | close | 197 | 0.02 | 0.73650 | 0.00000 | 0.75185 | -12.84 | 11259.43 |
| 605 | 2010.08.16 16:39 | close | 195 | 0.01 | 0.73650 | 0.00000 | 0.75450 | -8.92 | 11250.51 |
| 606 | 2010.08.16 16:39 | close | 194 | 0.01 | 0.73650 | 0.00000 | 0.75715 | -11.41 | 11239.10 |
| 607 | 2010.08.16 23:00 | sell | 203 | 0.01 | 0.73875 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.16 23:00 | modify | 203 | 0.01 | 0.73875 | 0.00000 | 0.73015 | ||
| 609 | 2010.08.17 02:00 | sell | 204 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
| 610 | 2010.08.17 02:00 | modify | 204 | 0.01 | 0.73495 | 0.00000 | 0.72635 | ||
| 611 | 2010.08.19 14:00 | close | 203 | 0.01 | 0.73230 | 0.00000 | 0.73015 | 6.00 | 11245.10 |
| 612 | 2010.08.19 15:00 | close | 204 | 0.01 | 0.73005 | 0.00000 | 0.72635 | 4.54 | 11249.64 |
| 613 | 2010.08.19 23:00 | sell | 205 | 0.01 | 0.73500 | 0.00000 | 0.00000 | ||
| 614 | 2010.08.19 23:00 | modify | 205 | 0.01 | 0.73500 | 0.00000 | 0.72640 | ||
| 615 | 2010.08.20 15:00 | sell | 206 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
| 616 | 2010.08.20 15:00 | modify | 206 | 0.01 | 0.73835 | 0.00000 | 0.72975 | ||
| 617 | 2010.08.20 20:02 | sell | 207 | 0.02 | 0.74095 | 0.00000 | 0.00000 | ||
| 618 | 2010.08.20 20:02 | modify | 207 | 0.02 | 0.74095 | 0.00000 | 0.73235 | ||
| 619 | 2010.08.23 16:03 | sell | 208 | 0.04 | 0.74355 | 0.00000 | 0.00000 | ||
| 620 | 2010.08.23 16:03 | modify | 208 | 0.04 | 0.74355 | 0.00000 | 0.73495 | ||
| 621 | 2010.08.24 16:00 | sell | 209 | 0.08 | 0.74785 | 0.00000 | 0.00000 | ||
| 622 | 2010.08.24 16:00 | modify | 209 | 0.08 | 0.74785 | 0.00000 | 0.73925 | ||
| 623 | 2010.08.25 00:38 | close | 209 | 0.08 | 0.73960 | 0.00000 | 0.73925 | 61.58 | 11311.22 |
| 624 | 2010.08.25 00:38 | close | 208 | 0.04 | 0.73960 | 0.00000 | 0.73495 | 14.61 | 11325.83 |
| 625 | 2010.08.25 00:38 | close | 207 | 0.02 | 0.73960 | 0.00000 | 0.73235 | 2.41 | 11328.24 |
| 626 | 2010.08.25 00:38 | close | 206 | 0.01 | 0.73960 | 0.00000 | 0.72975 | -1.25 | 11326.99 |
| 627 | 2010.08.25 00:38 | close | 205 | 0.01 | 0.73960 | 0.00000 | 0.72640 | -4.40 | 11322.59 |
| 628 | 2010.08.25 01:00 | buy | 210 | 0.01 | 0.74630 | 0.00000 | 0.00000 | ||
| 629 | 2010.08.25 01:00 | modify | 210 | 0.01 | 0.74630 | 0.00000 | 0.75490 | ||
| 630 | 2010.08.25 14:02 | buy | 211 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 631 | 2010.08.25 14:02 | modify | 211 | 0.01 | 0.74365 | 0.00000 | 0.75225 | ||
| 632 | 2010.08.25 18:00 | buy | 212 | 0.02 | 0.74100 | 0.00000 | 0.00000 | ||
| 633 | 2010.08.25 18:00 | modify | 212 | 0.02 | 0.74100 | 0.00000 | 0.74960 | ||
| 634 | 2010.08.26 16:00 | close | 212 | 0.02 | 0.74630 | 0.00000 | 0.74960 | 9.85 | 11332.44 |
| 635 | 2010.08.27 17:00 | close | 211 | 0.01 | 0.74895 | 0.00000 | 0.75225 | 4.92 | 11337.36 |
| 636 | 2010.08.27 18:00 | close | 210 | 0.01 | 0.75040 | 0.00000 | 0.75490 | 3.79 | 11341.15 |
| 637 | 2010.08.30 00:01 | sell | 213 | 0.01 | 0.74870 | 0.00000 | 0.00000 | ||
| 638 | 2010.08.30 00:01 | modify | 213 | 0.01 | 0.74870 | 0.00000 | 0.74010 | ||
| 639 | 2010.08.30 07:00 | close | 213 | 0.01 | 0.74565 | 0.00000 | 0.74010 | 2.80 | 11343.95 |
| 640 | 2010.08.30 23:01 | sell | 214 | 0.01 | 0.74960 | 0.00000 | 0.00000 | ||
| 641 | 2010.08.30 23:01 | modify | 214 | 0.01 | 0.74960 | 0.00000 | 0.74100 | ||
| 642 | 2010.08.31 01:00 | sell | 215 | 0.01 | 0.74570 | 0.00000 | 0.00000 | ||
| 643 | 2010.08.31 01:00 | modify | 215 | 0.01 | 0.74570 | 0.00000 | 0.73710 | ||
| 644 | 2010.08.31 11:00 | close | 214 | 0.01 | 0.74130 | 0.00000 | 0.74100 | 7.74 | 11351.69 |
| 645 | 2010.08.31 12:00 | close | 215 | 0.01 | 0.74220 | 0.00000 | 0.73710 | 3.22 | 11354.91 |
| 646 | 2010.08.31 23:00 | sell | 216 | 0.01 | 0.74335 | 0.00000 | 0.00000 | ||
| 647 | 2010.08.31 23:00 | modify | 216 | 0.01 | 0.74335 | 0.00000 | 0.73475 | ||
| 648 | 2010.09.01 06:00 | sell | 217 | 0.01 | 0.74655 | 0.00000 | 0.00000 | ||
| 649 | 2010.09.01 06:00 | modify | 217 | 0.01 | 0.74655 | 0.00000 | 0.73795 | ||
| 650 | 2010.09.02 05:00 | sell | 218 | 0.02 | 0.75000 | 0.00000 | 0.00000 | ||
| 651 | 2010.09.02 05:00 | modify | 218 | 0.02 | 0.75000 | 0.00000 | 0.74140 | ||
| 652 | 2010.09.02 17:00 | sell | 219 | 0.04 | 0.75340 | 0.00000 | 0.00000 | ||
| 653 | 2010.09.02 17:00 | modify | 219 | 0.04 | 0.75340 | 0.00000 | 0.74480 | ||
| 654 | 2010.09.03 15:00 | sell | 220 | 0.08 | 0.75615 | 0.00000 | 0.00000 | ||
| 655 | 2010.09.03 15:00 | modify | 220 | 0.08 | 0.75615 | 0.00000 | 0.74755 | ||
| 656 | 2010.09.03 15:59 | close | 220 | 0.08 | 0.75115 | 0.00000 | 0.74755 | 37.11 | 11392.02 |
| 657 | 2010.09.03 15:59 | close | 219 | 0.04 | 0.75115 | 0.00000 | 0.74480 | 8.21 | 11400.23 |
| 658 | 2010.09.03 15:59 | close | 218 | 0.02 | 0.75115 | 0.00000 | 0.74140 | -2.30 | 11397.93 |
| 659 | 2010.09.03 15:59 | close | 217 | 0.01 | 0.75115 | 0.00000 | 0.73795 | -4.40 | 11393.53 |
| 660 | 2010.09.03 15:59 | close | 216 | 0.01 | 0.75115 | 0.00000 | 0.73475 | -7.41 | 11386.12 |
| 661 | 2010.09.06 00:02 | buy | 221 | 0.01 | 0.74750 | 0.00000 | 0.00000 | ||
| 662 | 2010.09.06 00:02 | modify | 221 | 0.01 | 0.74750 | 0.00000 | 0.75610 | ||
| 663 | 2010.09.06 06:00 | buy | 222 | 0.01 | 0.75090 | 0.00000 | 0.00000 | ||
| 664 | 2010.09.06 06:00 | modify | 222 | 0.01 | 0.75090 | 0.00000 | 0.75950 | ||
| 665 | 2010.09.07 17:03 | close | 221 | 0.01 | 0.75355 | 0.00000 | 0.75610 | 5.63 | 11391.75 |
| 666 | 2010.09.07 20:00 | close | 222 | 0.01 | 0.75355 | 0.00000 | 0.75950 | 2.43 | 11394.18 |
| 667 | 2010.09.07 23:00 | sell | 223 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 668 | 2010.09.07 23:00 | modify | 223 | 0.01 | 0.75435 | 0.00000 | 0.74575 | ||
| 669 | 2010.09.08 08:00 | close | 223 | 0.01 | 0.75170 | 0.00000 | 0.74575 | 2.42 | 11396.60 |
| 670 | 2010.09.08 23:00 | buy | 224 | 0.01 | 0.74960 | 0.00000 | 0.00000 | ||
| 671 | 2010.09.08 23:00 | modify | 224 | 0.01 | 0.74960 | 0.00000 | 0.75820 | ||
| 672 | 2010.09.10 15:03 | close | 224 | 0.01 | 0.75225 | 0.00000 | 0.75820 | 2.42 | 11399.02 |
| 673 | 2010.09.13 00:01 | sell | 225 | 0.01 | 0.75560 | 0.00000 | 0.00000 | ||
| 674 | 2010.09.13 00:01 | modify | 225 | 0.01 | 0.75560 | 0.00000 | 0.74700 | ||
| 675 | 2010.09.13 02:00 | sell | 226 | 0.01 | 0.75230 | 0.00000 | 0.00000 | ||
| 676 | 2010.09.13 02:00 | modify | 226 | 0.01 | 0.75230 | 0.00000 | 0.74370 | ||
| 677 | 2010.09.14 11:00 | close | 225 | 0.01 | 0.74900 | 0.00000 | 0.74700 | 6.15 | 11405.17 |
| 678 | 2010.09.14 12:00 | close | 226 | 0.01 | 0.74885 | 0.00000 | 0.74370 | 3.18 | 11408.35 |
| 679 | 2010.09.14 23:00 | sell | 227 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
| 680 | 2010.09.14 23:00 | modify | 227 | 0.01 | 0.75645 | 0.00000 | 0.74785 | ||
| 681 | 2010.09.15 00:04 | sell | 228 | 0.01 | 0.75380 | 0.00000 | 0.00000 | ||
| 682 | 2010.09.15 00:04 | modify | 228 | 0.01 | 0.75380 | 0.00000 | 0.74520 | ||
| 683 | 2010.09.15 22:04 | close | 227 | 0.01 | 0.75120 | 0.00000 | 0.74785 | 4.87 | 11413.22 |
| 684 | 2010.09.16 00:00 | close | 228 | 0.01 | 0.75085 | 0.00000 | 0.74520 | 2.70 | 11415.92 |
| 685 | 2010.09.16 01:00 | buy | 229 | 0.01 | 0.74600 | 0.00000 | 0.00000 | ||
| 686 | 2010.09.16 01:00 | modify | 229 | 0.01 | 0.74600 | 0.00000 | 0.75460 | ||
| 687 | 2010.09.16 15:01 | buy | 230 | 0.01 | 0.74335 | 0.00000 | 0.00000 | ||
| 688 | 2010.09.16 15:01 | modify | 230 | 0.01 | 0.74335 | 0.00000 | 0.75195 | ||
| 689 | 2010.09.17 11:00 | close | 230 | 0.01 | 0.74860 | 0.00000 | 0.75195 | 4.87 | 11420.79 |
| 690 | 2010.09.17 16:00 | close | 229 | 0.01 | 0.74955 | 0.00000 | 0.75460 | 3.27 | 11424.06 |
| 691 | 2010.09.18 00:00 | sell | 231 | 0.01 | 0.74895 | 0.00000 | 0.00000 | ||
| 692 | 2010.09.18 00:00 | modify | 231 | 0.01 | 0.74895 | 0.00000 | 0.74035 | ||
| 693 | 2010.09.20 06:00 | sell | 232 | 0.01 | 0.75195 | 0.00000 | 0.00000 | ||
| 694 | 2010.09.20 06:00 | modify | 232 | 0.01 | 0.75195 | 0.00000 | 0.74335 | ||
| 695 | 2010.09.22 06:00 | sell | 233 | 0.02 | 0.75460 | 0.00000 | 0.00000 | ||
| 696 | 2010.09.22 06:00 | modify | 233 | 0.02 | 0.75460 | 0.00000 | 0.74600 | ||
| 697 | 2010.09.22 16:00 | sell | 234 | 0.04 | 0.75880 | 0.00000 | 0.00000 | ||
| 698 | 2010.09.22 16:00 | modify | 234 | 0.04 | 0.75880 | 0.00000 | 0.75020 | ||
| 699 | 2010.09.24 15:29 | close | 234 | 0.04 | 0.75150 | 0.00000 | 0.75020 | 27.22 | 11451.28 |
| 700 | 2010.09.24 15:29 | close | 233 | 0.02 | 0.75150 | 0.00000 | 0.74600 | 5.70 | 11456.98 |
| 701 | 2010.09.24 15:29 | close | 232 | 0.01 | 0.75150 | 0.00000 | 0.74335 | 0.35 | 11457.33 |
| 702 | 2010.09.24 15:29 | close | 231 | 0.01 | 0.75150 | 0.00000 | 0.74035 | -2.47 | 11454.86 |
| 703 | 2010.09.27 00:00 | buy | 235 | 0.01 | 0.75420 | 0.00000 | 0.00000 | ||
| 704 | 2010.09.27 00:00 | modify | 235 | 0.01 | 0.75420 | 0.00000 | 0.76280 | ||
| 705 | 2010.09.27 11:00 | buy | 236 | 0.01 | 0.75135 | 0.00000 | 0.00000 | ||
| 706 | 2010.09.27 11:00 | modify | 236 | 0.01 | 0.75135 | 0.00000 | 0.75995 | ||
| 707 | 2010.09.28 11:00 | close | 236 | 0.01 | 0.75765 | 0.00000 | 0.75995 | 5.86 | 11460.72 |
| 708 | 2010.09.28 12:00 | close | 235 | 0.01 | 0.75685 | 0.00000 | 0.76280 | 2.42 | 11463.14 |
| 709 | 2010.09.28 23:00 | sell | 237 | 0.01 | 0.76145 | 0.00000 | 0.00000 | ||
| 710 | 2010.09.28 23:00 | modify | 237 | 0.01 | 0.76145 | 0.00000 | 0.75285 | ||
| 711 | 2010.09.29 16:00 | close | 237 | 0.01 | 0.75715 | 0.00000 | 0.75285 | 3.98 | 11467.12 |
| 712 | 2010.09.29 23:00 | sell | 238 | 0.01 | 0.76140 | 0.00000 | 0.00000 | ||
| 713 | 2010.09.29 23:00 | modify | 238 | 0.01 | 0.76140 | 0.00000 | 0.75280 | ||
| 714 | 2010.09.30 01:00 | sell | 239 | 0.01 | 0.75875 | 0.00000 | 0.00000 | ||
| 715 | 2010.09.30 01:00 | modify | 239 | 0.01 | 0.75875 | 0.00000 | 0.75015 | ||
| 716 | 2010.09.30 18:00 | close | 238 | 0.01 | 0.75505 | 0.00000 | 0.75280 | 5.90 | 11473.02 |
| 717 | 2010.09.30 19:00 | close | 239 | 0.01 | 0.75480 | 0.00000 | 0.75015 | 3.65 | 11476.67 |
| 718 | 2010.09.30 23:00 | buy | 240 | 0.01 | 0.75555 | 0.00000 | 0.00000 | ||
| 719 | 2010.09.30 23:00 | modify | 240 | 0.01 | 0.75555 | 0.00000 | 0.76415 | ||
| 720 | 2010.10.01 03:00 | buy | 241 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 721 | 2010.10.01 03:00 | modify | 241 | 0.01 | 0.75825 | 0.00000 | 0.76685 | ||
| 722 | 2010.10.01 11:00 | close | 240 | 0.01 | 0.76205 | 0.00000 | 0.76415 | 6.05 | 11482.72 |
| 723 | 2010.10.01 16:00 | close | 241 | 0.01 | 0.76120 | 0.00000 | 0.76685 | 2.71 | 11485.43 |
| 724 | 2010.10.04 00:01 | buy | 242 | 0.01 | 0.75905 | 0.00000 | 0.00000 | ||
| 725 | 2010.10.04 00:01 | modify | 242 | 0.01 | 0.75905 | 0.00000 | 0.76765 | ||
| 726 | 2010.10.05 01:00 | buy | 243 | 0.01 | 0.75605 | 0.00000 | 0.00000 | ||
| 727 | 2010.10.05 01:00 | modify | 243 | 0.01 | 0.75605 | 0.00000 | 0.76465 | ||
| 728 | 2010.10.05 19:04 | close | 243 | 0.01 | 0.76165 | 0.00000 | 0.76465 | 5.20 | 11490.63 |
| 729 | 2010.10.06 13:00 | close | 242 | 0.01 | 0.76235 | 0.00000 | 0.76765 | 3.04 | 11493.67 |
| 730 | 2010.10.06 23:00 | buy | 244 | 0.01 | 0.76085 | 0.00000 | 0.00000 | ||
| 731 | 2010.10.06 23:00 | modify | 244 | 0.01 | 0.76085 | 0.00000 | 0.76945 | ||
| 732 | 2010.10.07 11:00 | close | 244 | 0.01 | 0.76350 | 0.00000 | 0.76945 | 2.42 | 11496.09 |
| 733 | 2010.10.07 23:01 | buy | 245 | 0.01 | 0.76345 | 0.00000 | 0.00000 | ||
| 734 | 2010.10.07 23:01 | modify | 245 | 0.01 | 0.76345 | 0.00000 | 0.77205 | ||
| 735 | 2010.10.08 11:00 | buy | 246 | 0.01 | 0.76065 | 0.00000 | 0.00000 | ||
| 736 | 2010.10.08 11:00 | modify | 246 | 0.01 | 0.76065 | 0.00000 | 0.76925 | ||
| 737 | 2010.10.18 10:00 | close | 246 | 0.01 | 0.76795 | 0.00000 | 0.76925 | 6.80 | 11502.89 |
| 738 | 2010.10.18 11:00 | close | 245 | 0.01 | 0.76650 | 0.00000 | 0.77205 | 2.81 | 11505.70 |
| 739 | 2010.10.18 23:00 | sell | 247 | 0.01 | 0.77005 | 0.00000 | 0.00000 | ||
| 740 | 2010.10.18 23:00 | modify | 247 | 0.01 | 0.77005 | 0.00000 | 0.76145 | ||
| 741 | 2010.10.19 17:00 | sell | 248 | 0.01 | 0.77280 | 0.00000 | 0.00000 | ||
| 742 | 2010.10.19 17:00 | modify | 248 | 0.01 | 0.77280 | 0.00000 | 0.76420 | ||
| 743 | 2010.10.21 10:00 | close | 248 | 0.01 | 0.76710 | 0.00000 | 0.76420 | 5.29 | 11510.99 |
| 744 | 2010.10.21 11:00 | close | 247 | 0.01 | 0.76740 | 0.00000 | 0.76145 | 2.43 | 11513.42 |
| 745 | 2010.10.21 23:00 | buy | 249 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 746 | 2010.10.21 23:00 | modify | 249 | 0.01 | 0.76720 | 0.00000 | 0.77580 | ||
| 747 | 2010.10.27 23:00 | buy | 250 | 0.01 | 0.76447 | 0.00000 | 0.00000 | ||
| 748 | 2010.10.27 23:00 | modify | 250 | 0.01 | 0.76447 | 0.00000 | 0.77307 | ||
| 749 | 2010.10.28 12:04 | close | 250 | 0.01 | 0.76980 | 0.00000 | 0.77307 | 4.95 | 11518.37 |
| 750 | 2010.10.28 16:00 | close | 249 | 0.01 | 0.77109 | 0.00000 | 0.77580 | 3.60 | 11521.97 |
| 751 | 2010.10.28 23:00 | sell | 251 | 0.01 | 0.76995 | 0.00000 | 0.00000 | ||
| 752 | 2010.10.28 23:00 | modify | 251 | 0.01 | 0.76995 | 0.00000 | 0.76135 | ||
| 753 | 2010.10.29 14:00 | sell | 252 | 0.01 | 0.77290 | 0.00000 | 0.00000 | ||
| 754 | 2010.10.29 14:00 | modify | 252 | 0.01 | 0.77290 | 0.00000 | 0.76430 | ||
| 755 | 2010.10.29 16:00 | sell | 253 | 0.02 | 0.77645 | 0.00000 | 0.00000 | ||
| 756 | 2010.10.29 16:00 | modify | 253 | 0.02 | 0.77645 | 0.00000 | 0.76785 | ||
| 757 | 2010.10.29 18:04 | sell | 254 | 0.04 | 0.77912 | 0.00000 | 0.00000 | ||
| 758 | 2010.10.29 18:04 | modify | 254 | 0.04 | 0.77912 | 0.00000 | 0.77052 | ||
| 759 | 2010.11.01 11:03 | sell | 255 | 0.08 | 0.78176 | 0.00000 | 0.00000 | ||
| 760 | 2010.11.01 11:03 | modify | 255 | 0.08 | 0.78176 | 0.00000 | 0.77316 | ||
| 761 | 2010.11.02 01:49 | close | 255 | 0.08 | 0.77701 | 0.00000 | 0.77316 | 35.24 | 11557.21 |
| 762 | 2010.11.02 01:49 | close | 254 | 0.04 | 0.77701 | 0.00000 | 0.77052 | 7.68 | 11564.89 |
| 763 | 2010.11.02 01:49 | close | 253 | 0.02 | 0.77701 | 0.00000 | 0.76785 | -1.18 | 11563.71 |
| 764 | 2010.11.02 01:49 | close | 252 | 0.01 | 0.77701 | 0.00000 | 0.76430 | -3.94 | 11559.77 |
| 765 | 2010.11.02 01:49 | close | 251 | 0.01 | 0.77701 | 0.00000 | 0.76135 | -6.72 | 11553.05 |
| 766 | 2010.11.02 02:00 | buy | 256 | 0.01 | 0.77707 | 0.00000 | 0.00000 | ||
| 767 | 2010.11.02 02:00 | modify | 256 | 0.01 | 0.77707 | 0.00000 | 0.78567 | ||
| 768 | 2010.11.02 14:00 | close | 256 | 0.01 | 0.77969 | 0.00000 | 0.78567 | 2.40 | 11555.45 |
| 769 | 2010.11.02 23:00 | sell | 257 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
| 770 | 2010.11.02 23:00 | modify | 257 | 0.01 | 0.77710 | 0.00000 | 0.76850 | ||
| 771 | 2010.11.03 10:00 | sell | 258 | 0.01 | 0.77971 | 0.00000 | 0.00000 | ||
| 772 | 2010.11.03 10:00 | modify | 258 | 0.01 | 0.77971 | 0.00000 | 0.77111 | ||
| 773 | 2010.11.03 18:00 | sell | 259 | 0.02 | 0.78236 | 0.00000 | 0.00000 | ||
| 774 | 2010.11.03 18:00 | modify | 259 | 0.02 | 0.78236 | 0.00000 | 0.77376 | ||
| 775 | 2010.11.04 00:00 | sell | 260 | 0.04 | 0.79337 | 0.00000 | 0.00000 | ||
| 776 | 2010.11.04 00:00 | modify | 260 | 0.04 | 0.79337 | 0.00000 | 0.78477 | ||
| 777 | 2010.11.04 04:00 | sell | 261 | 0.08 | 0.78937 | 0.00000 | 0.00000 | ||
| 778 | 2010.11.04 04:00 | modify | 261 | 0.08 | 0.78937 | 0.00000 | 0.78077 | ||
| 779 | 2010.11.04 15:00 | sell | 262 | 0.14 | 0.79726 | 0.00000 | 0.00000 | ||
| 780 | 2010.11.04 15:00 | modify | 262 | 0.14 | 0.79726 | 0.00000 | 0.78866 | ||
| 781 | 2010.11.08 00:59 | close | 262 | 0.14 | 0.79000 | 0.00000 | 0.78866 | 94.73 | 11650.18 |
| 782 | 2010.11.08 00:59 | close | 261 | 0.08 | 0.79000 | 0.00000 | 0.78077 | -5.27 | 11644.91 |
| 783 | 2010.11.08 00:59 | close | 260 | 0.04 | 0.79000 | 0.00000 | 0.78477 | 12.43 | 11657.34 |
| 784 | 2010.11.08 00:59 | close | 259 | 0.02 | 0.79000 | 0.00000 | 0.77376 | -14.51 | 11642.83 |
| 785 | 2010.11.08 00:59 | close | 258 | 0.01 | 0.79000 | 0.00000 | 0.77111 | -9.75 | 11633.08 |
| 786 | 2010.11.08 00:59 | close | 257 | 0.01 | 0.79000 | 0.00000 | 0.76850 | -12.21 | 11620.87 |
| 787 | 2010.11.08 01:00 | buy | 263 | 0.01 | 0.79181 | 0.00000 | 0.00000 | ||
| 788 | 2010.11.08 01:00 | modify | 263 | 0.01 | 0.79181 | 0.00000 | 0.80041 | ||
| 789 | 2010.11.08 14:00 | buy | 264 | 0.01 | 0.78909 | 0.00000 | 0.00000 | ||
| 790 | 2010.11.08 14:00 | modify | 264 | 0.01 | 0.78909 | 0.00000 | 0.79769 | ||
| 791 | 2010.11.09 09:00 | buy | 265 | 0.02 | 0.78588 | 0.00000 | 0.00000 | ||
| 792 | 2010.11.09 09:00 | modify | 265 | 0.02 | 0.78588 | 0.00000 | 0.79448 | ||
| 793 | 2010.11.10 00:04 | buy | 266 | 0.04 | 0.78323 | 0.00000 | 0.00000 | ||
| 794 | 2010.11.10 00:04 | modify | 266 | 0.04 | 0.78323 | 0.00000 | 0.79183 | ||
| 795 | 2010.11.10 05:01 | buy | 267 | 0.08 | 0.78062 | 0.00000 | 0.00000 | ||
| 796 | 2010.11.10 05:01 | modify | 267 | 0.08 | 0.78062 | 0.00000 | 0.78922 | ||
| 797 | 2010.11.10 11:15 | close | 267 | 0.08 | 0.78528 | 0.00000 | 0.78922 | 34.56 | 11655.43 |
| 798 | 2010.11.10 11:15 | close | 266 | 0.04 | 0.78528 | 0.00000 | 0.79183 | 7.45 | 11662.88 |
| 799 | 2010.11.10 11:15 | close | 265 | 0.02 | 0.78528 | 0.00000 | 0.79448 | -1.26 | 11661.62 |
| 800 | 2010.11.10 11:15 | close | 264 | 0.01 | 0.78528 | 0.00000 | 0.79769 | -3.66 | 11657.96 |
| 801 | 2010.11.10 11:15 | close | 263 | 0.01 | 0.78528 | 0.00000 | 0.80041 | -6.22 | 11651.74 |
| 802 | 2010.11.10 23:00 | sell | 268 | 0.01 | 0.78392 | 0.00000 | 0.00000 | ||
| 803 | 2010.11.10 23:00 | modify | 268 | 0.01 | 0.78392 | 0.00000 | 0.77532 | ||
| 804 | 2010.11.11 06:00 | sell | 269 | 0.01 | 0.78661 | 0.00000 | 0.00000 | ||
| 805 | 2010.11.11 06:00 | modify | 269 | 0.01 | 0.78661 | 0.00000 | 0.77801 | ||
| 806 | 2010.11.12 02:00 | close | 269 | 0.01 | 0.78125 | 0.00000 | 0.77801 | 4.97 | 11656.71 |
| 807 | 2010.11.12 11:02 | sell | 270 | 0.01 | 0.78123 | 0.00000 | 0.00000 | ||
| 808 | 2010.11.12 11:02 | modify | 270 | 0.01 | 0.78123 | 0.00000 | 0.77263 | ||
| 809 | 2010.11.17 18:00 | sell | 271 | 0.02 | 0.78744 | 0.00000 | 0.00000 | ||
| 810 | 2010.11.17 18:00 | modify | 271 | 0.02 | 0.78744 | 0.00000 | 0.77884 | ||
| 811 | 2010.11.18 11:01 | sell | 272 | 0.04 | 0.79007 | 0.00000 | 0.00000 | ||
| 812 | 2010.11.18 11:01 | modify | 272 | 0.04 | 0.79007 | 0.00000 | 0.78147 | ||
| 813 | 2010.11.18 22:00 | sell | 273 | 0.08 | 0.79416 | 0.00000 | 0.00000 | ||
| 814 | 2010.11.18 22:00 | modify | 273 | 0.08 | 0.79416 | 0.00000 | 0.78556 | ||
| 815 | 2010.11.22 05:08 | close | 273 | 0.08 | 0.78871 | 0.00000 | 0.78556 | 40.50 | 11697.21 |
| 816 | 2010.11.22 05:08 | close | 272 | 0.04 | 0.78871 | 0.00000 | 0.78147 | 4.86 | 11702.07 |
| 817 | 2010.11.22 05:08 | close | 271 | 0.02 | 0.78871 | 0.00000 | 0.77884 | -2.52 | 11699.55 |
| 818 | 2010.11.22 05:08 | close | 270 | 0.01 | 0.78871 | 0.00000 | 0.77263 | -7.11 | 11692.44 |
| 819 | 2010.11.22 05:08 | close | 268 | 0.01 | 0.78871 | 0.00000 | 0.77532 | -4.58 | 11687.86 |
| 820 | 2010.11.22 06:00 | buy | 274 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 821 | 2010.11.22 06:00 | modify | 274 | 0.01 | 0.78712 | 0.00000 | 0.79572 | ||
| 822 | 2010.11.22 07:02 | buy | 275 | 0.01 | 0.78439 | 0.00000 | 0.00000 | ||
| 823 | 2010.11.22 07:02 | modify | 275 | 0.01 | 0.78439 | 0.00000 | 0.79299 | ||
| 824 | 2010.11.23 12:01 | buy | 276 | 0.02 | 0.78173 | 0.00000 | 0.00000 | ||
| 825 | 2010.11.23 12:01 | modify | 276 | 0.02 | 0.78173 | 0.00000 | 0.79033 | ||
| 826 | 2010.11.23 22:00 | buy | 277 | 0.04 | 0.77763 | 0.00000 | 0.00000 | ||
| 827 | 2010.11.23 22:00 | modify | 277 | 0.04 | 0.77763 | 0.00000 | 0.78623 | ||
| 828 | 2010.11.24 15:00 | buy | 278 | 0.08 | 0.77405 | 0.00000 | 0.00000 | ||
| 829 | 2010.11.24 15:00 | modify | 278 | 0.08 | 0.77405 | 0.00000 | 0.78265 | ||
| 830 | 2010.11.24 18:00 | buy | 279 | 0.14 | 0.77091 | 0.00000 | 0.00000 | ||
| 831 | 2010.11.24 18:00 | modify | 279 | 0.14 | 0.77091 | 0.00000 | 0.77951 | ||
| 832 | 2010.11.25 00:00 | buy | 280 | 0.24 | 0.76787 | 0.00000 | 0.00000 | ||
| 833 | 2010.11.25 00:00 | modify | 280 | 0.24 | 0.76787 | 0.00000 | 0.77647 | ||
| 834 | 2010.11.25 08:00 | buy | 281 | 0.41 | 0.76514 | 0.00000 | 0.00000 | ||
| 835 | 2010.11.25 08:00 | modify | 281 | 0.41 | 0.76514 | 0.00000 | 0.77374 | ||
| 836 | 2010.11.25 10:15 | close | 281 | 0.41 | 0.76920 | 0.00000 | 0.77374 | 153.97 | 11841.83 |
| 837 | 2010.11.25 10:15 | close | 280 | 0.24 | 0.76920 | 0.00000 | 0.77647 | 28.47 | 11870.30 |
| 838 | 2010.11.25 10:15 | close | 279 | 0.14 | 0.76920 | 0.00000 | 0.77951 | -23.45 | 11846.85 |
| 839 | 2010.11.25 10:15 | close | 278 | 0.08 | 0.76920 | 0.00000 | 0.78265 | -37.05 | 11809.80 |
| 840 | 2010.11.25 10:15 | close | 277 | 0.04 | 0.76920 | 0.00000 | 0.78623 | -31.99 | 11777.81 |
| 841 | 2010.11.25 10:15 | close | 276 | 0.02 | 0.76920 | 0.00000 | 0.79033 | -23.72 | 11754.09 |
| 842 | 2010.11.25 10:15 | close | 275 | 0.01 | 0.76920 | 0.00000 | 0.79299 | -14.36 | 11739.73 |
| 843 | 2010.11.25 10:15 | close | 274 | 0.01 | 0.76920 | 0.00000 | 0.79572 | -16.93 | 11722.80 |
| 844 | 2010.11.25 23:01 | buy | 282 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 845 | 2010.11.25 23:01 | modify | 282 | 0.01 | 0.76734 | 0.00000 | 0.77594 | ||
| 846 | 2010.11.26 21:02 | buy | 283 | 0.01 | 0.76470 | 0.00000 | 0.00000 | ||
| 847 | 2010.11.26 21:02 | modify | 283 | 0.01 | 0.76470 | 0.00000 | 0.77330 | ||
| 848 | 2010.11.29 16:00 | buy | 284 | 0.02 | 0.76188 | 0.00000 | 0.00000 | ||
| 849 | 2010.11.29 16:00 | modify | 284 | 0.02 | 0.76188 | 0.00000 | 0.77048 | ||
| 850 | 2010.11.30 00:04 | buy | 285 | 0.04 | 0.75922 | 0.00000 | 0.00000 | ||
| 851 | 2010.11.30 00:04 | modify | 285 | 0.04 | 0.75922 | 0.00000 | 0.76782 | ||
| 852 | 2010.12.02 06:01 | close | 285 | 0.04 | 0.76449 | 0.00000 | 0.76782 | 19.58 | 11742.38 |
| 853 | 2010.12.02 15:00 | buy | 286 | 0.04 | 0.75801 | 0.00000 | 0.00000 | ||
| 854 | 2010.12.02 15:00 | modify | 286 | 0.04 | 0.75801 | 0.00000 | 0.76661 | ||
| 855 | 2010.12.02 16:00 | buy | 287 | 0.08 | 0.75505 | 0.00000 | 0.00000 | ||
| 856 | 2010.12.02 16:00 | modify | 287 | 0.08 | 0.75505 | 0.00000 | 0.76365 | ||
| 857 | 2010.12.03 15:33 | close | 287 | 0.08 | 0.76035 | 0.00000 | 0.76365 | 39.38 | 11781.76 |
| 858 | 2010.12.03 15:33 | close | 286 | 0.04 | 0.76035 | 0.00000 | 0.76661 | 8.55 | 11790.31 |
| 859 | 2010.12.03 15:33 | close | 284 | 0.02 | 0.76035 | 0.00000 | 0.77048 | -3.01 | 11787.30 |
| 860 | 2010.12.03 15:33 | close | 283 | 0.01 | 0.76035 | 0.00000 | 0.77330 | -4.16 | 11783.14 |
| 861 | 2010.12.03 15:33 | close | 282 | 0.01 | 0.76035 | 0.00000 | 0.77594 | -6.65 | 11776.49 |
| 862 | 2010.12.06 00:00 | sell | 288 | 0.01 | 0.76573 | 0.00000 | 0.00000 | ||
| 863 | 2010.12.06 00:00 | modify | 288 | 0.01 | 0.76573 | 0.00000 | 0.75713 | ||
| 864 | 2010.12.07 16:00 | sell | 289 | 0.01 | 0.76837 | 0.00000 | 0.00000 | ||
| 865 | 2010.12.07 16:00 | modify | 289 | 0.01 | 0.76837 | 0.00000 | 0.75977 | ||
| 866 | 2010.12.08 04:04 | close | 289 | 0.01 | 0.76303 | 0.00000 | 0.75977 | 4.95 | 11781.44 |
| 867 | 2010.12.08 05:04 | close | 288 | 0.01 | 0.76262 | 0.00000 | 0.75713 | 2.86 | 11784.30 |
| 868 | 2010.12.08 06:04 | buy | 290 | 0.01 | 0.76261 | 0.00000 | 0.00000 | ||
| 869 | 2010.12.08 06:04 | modify | 290 | 0.01 | 0.76261 | 0.00000 | 0.77121 | ||
| 870 | 2010.12.08 11:00 | buy | 291 | 0.01 | 0.76000 | 0.00000 | 0.00000 | ||
| 871 | 2010.12.08 11:00 | modify | 291 | 0.01 | 0.76000 | 0.00000 | 0.76860 | ||
| 872 | 2010.12.08 17:00 | buy | 292 | 0.02 | 0.75647 | 0.00000 | 0.00000 | ||
| 873 | 2010.12.08 17:00 | modify | 292 | 0.02 | 0.75647 | 0.00000 | 0.76507 | ||
| 874 | 2010.12.08 22:02 | buy | 293 | 0.04 | 0.75385 | 0.00000 | 0.00000 | ||
| 875 | 2010.12.08 22:02 | modify | 293 | 0.04 | 0.75385 | 0.00000 | 0.76245 | ||
| 876 | 2010.12.10 12:00 | close | 293 | 0.04 | 0.75910 | 0.00000 | 0.76245 | 19.50 | 11803.80 |
| 877 | 2010.12.15 09:00 | buy | 294 | 0.04 | 0.75381 | 0.00000 | 0.00000 | ||
| 878 | 2010.12.15 09:00 | modify | 294 | 0.04 | 0.75381 | 0.00000 | 0.76241 | ||
| 879 | 2010.12.15 16:00 | buy | 295 | 0.08 | 0.75097 | 0.00000 | 0.00000 | ||
| 880 | 2010.12.15 16:00 | modify | 295 | 0.08 | 0.75097 | 0.00000 | 0.75957 | ||
| 881 | 2010.12.15 17:00 | buy | 296 | 0.14 | 0.74769 | 0.00000 | 0.00000 | ||
| 882 | 2010.12.15 17:00 | modify | 296 | 0.14 | 0.74769 | 0.00000 | 0.75629 | ||
| 883 | 2010.12.15 20:00 | buy | 297 | 0.24 | 0.74300 | 0.00000 | 0.00000 | ||
| 884 | 2010.12.15 20:00 | modify | 297 | 0.24 | 0.74300 | 0.00000 | 0.75160 | ||
| 885 | 2010.12.16 10:04 | buy | 298 | 0.41 | 0.74039 | 0.00000 | 0.00000 | ||
| 886 | 2010.12.16 10:04 | modify | 298 | 0.41 | 0.74039 | 0.00000 | 0.74899 | ||
| 887 | 2010.12.16 23:50 | close | 298 | 0.41 | 0.74481 | 0.00000 | 0.74899 | 167.86 | 11971.66 |
| 888 | 2010.12.16 23:50 | close | 297 | 0.24 | 0.74481 | 0.00000 | 0.75160 | 39.31 | 12010.97 |
| 889 | 2010.12.16 23:50 | close | 296 | 0.14 | 0.74481 | 0.00000 | 0.75629 | -38.87 | 11972.10 |
| 890 | 2010.12.16 23:50 | close | 295 | 0.08 | 0.74481 | 0.00000 | 0.75957 | -46.91 | 11925.19 |
| 891 | 2010.12.16 23:50 | close | 294 | 0.04 | 0.74481 | 0.00000 | 0.76241 | -34.15 | 11891.04 |
| 892 | 2010.12.16 23:50 | close | 292 | 0.02 | 0.74481 | 0.00000 | 0.76507 | -22.08 | 11868.96 |
| 893 | 2010.12.16 23:50 | close | 291 | 0.01 | 0.74481 | 0.00000 | 0.76860 | -14.37 | 11854.59 |
| 894 | 2010.12.16 23:50 | close | 290 | 0.01 | 0.74481 | 0.00000 | 0.77121 | -16.82 | 11837.77 |
| 895 | 2010.12.17 00:00 | sell | 299 | 0.01 | 0.74442 | 0.00000 | 0.00000 | ||
| 896 | 2010.12.17 00:00 | modify | 299 | 0.01 | 0.74442 | 0.00000 | 0.73582 | ||
| 897 | 2010.12.17 23:01 | sell | 300 | 0.01 | 0.74702 | 0.00000 | 0.00000 | ||
| 898 | 2010.12.17 23:01 | modify | 300 | 0.01 | 0.74702 | 0.00000 | 0.73842 | ||
| 899 | 2010.12.20 11:01 | sell | 301 | 0.02 | 0.74970 | 0.00000 | 0.00000 | ||
| 900 | 2010.12.20 11:01 | modify | 301 | 0.02 | 0.74970 | 0.00000 | 0.74110 | ||
| 901 | 2010.12.20 16:00 | sell | 302 | 0.04 | 0.75254 | 0.00000 | 0.00000 | ||
| 902 | 2010.12.20 16:00 | modify | 302 | 0.04 | 0.75254 | 0.00000 | 0.74394 | ||
| 903 | 2010.12.20 18:00 | sell | 303 | 0.08 | 0.75535 | 0.00000 | 0.00000 | ||
| 904 | 2010.12.20 18:00 | modify | 303 | 0.08 | 0.75535 | 0.00000 | 0.74675 | ||
| 905 | 2010.12.21 07:00 | sell | 304 | 0.14 | 0.75824 | 0.00000 | 0.00000 | ||
| 906 | 2010.12.21 07:00 | modify | 304 | 0.14 | 0.75824 | 0.00000 | 0.74964 | ||
| 907 | 2010.12.22 05:09 | close | 304 | 0.14 | 0.75414 | 0.00000 | 0.74964 | 53.10 | 11890.87 |
| 908 | 2010.12.22 05:09 | close | 303 | 0.08 | 0.75414 | 0.00000 | 0.74675 | 8.58 | 11899.45 |
| 909 | 2010.12.22 05:09 | close | 302 | 0.04 | 0.75414 | 0.00000 | 0.74394 | -6.28 | 11893.17 |
| 910 | 2010.12.22 05:09 | close | 301 | 0.02 | 0.75414 | 0.00000 | 0.74110 | -8.48 | 11884.69 |
| 911 | 2010.12.22 05:09 | close | 300 | 0.01 | 0.75414 | 0.00000 | 0.73842 | -6.77 | 11877.92 |
| 912 | 2010.12.22 05:09 | close | 299 | 0.01 | 0.75414 | 0.00000 | 0.73582 | -9.22 | 11868.70 |
| 913 | 2011.01.10 00:01 | buy | 305 | 0.01 | 0.75287 | 0.00000 | 0.00000 | ||
| 914 | 2011.01.10 00:01 | modify | 305 | 0.01 | 0.75287 | 0.00000 | 0.76147 | ||
| 915 | 2011.01.10 03:00 | buy | 306 | 0.01 | 0.75547 | 0.00000 | 0.00000 | ||
| 916 | 2011.01.10 03:00 | modify | 306 | 0.01 | 0.75547 | 0.00000 | 0.76407 | ||
| 917 | 2011.01.10 20:00 | close | 305 | 0.01 | 0.75821 | 0.00000 | 0.76147 | 4.95 | 11873.65 |
| 918 | 2011.01.10 21:00 | close | 306 | 0.01 | 0.75905 | 0.00000 | 0.76407 | 3.30 | 11876.95 |
| 919 | 2011.01.10 23:00 | sell | 307 | 0.01 | 0.75783 | 0.00000 | 0.00000 | ||
| 920 | 2011.01.10 23:00 | modify | 307 | 0.01 | 0.75783 | 0.00000 | 0.74923 | ||
| 921 | 2011.01.11 06:00 | close | 307 | 0.01 | 0.75457 | 0.00000 | 0.74923 | 2.99 | 11879.94 |
| 922 | 2011.01.11 07:00 | buy | 308 | 0.01 | 0.75508 | 0.00000 | 0.00000 | ||
| 923 | 2011.01.11 07:00 | modify | 308 | 0.01 | 0.75508 | 0.00000 | 0.76368 | ||
| 924 | 2011.01.11 12:00 | buy | 309 | 0.01 | 0.75184 | 0.00000 | 0.00000 | ||
| 925 | 2011.01.11 12:00 | modify | 309 | 0.01 | 0.75184 | 0.00000 | 0.76044 | ||
| 926 | 2011.01.12 14:00 | buy | 310 | 0.02 | 0.74807 | 0.00000 | 0.00000 | ||
| 927 | 2011.01.12 14:00 | modify | 310 | 0.02 | 0.74807 | 0.00000 | 0.75667 | ||
| 928 | 2011.01.13 11:02 | close | 310 | 0.02 | 0.75445 | 0.00000 | 0.75667 | 11.88 | 11891.82 |
| 929 | 2011.01.13 13:00 | close | 309 | 0.01 | 0.75770 | 0.00000 | 0.76044 | 5.44 | 11897.26 |
| 930 | 2011.01.13 14:00 | close | 308 | 0.01 | 0.75807 | 0.00000 | 0.76368 | 2.74 | 11900.00 |
| 931 | 2011.01.13 23:00 | sell | 311 | 0.01 | 0.76119 | 0.00000 | 0.00000 | ||
| 932 | 2011.01.13 23:00 | modify | 311 | 0.01 | 0.76119 | 0.00000 | 0.75259 | ||
| 933 | 2011.01.14 15:00 | sell | 312 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 934 | 2011.01.14 15:00 | modify | 312 | 0.01 | 0.76387 | 0.00000 | 0.75527 | ||
| 935 | 2011.01.14 23:00 | close | 312 | 0.01 | 0.75852 | 0.00000 | 0.75527 | 4.97 | 11904.97 |
| 936 | 2011.01.17 00:01 | close | 311 | 0.01 | 0.75831 | 0.00000 | 0.75259 | 2.64 | 11907.61 |
| 937 | 2011.01.17 01:01 | buy | 313 | 0.01 | 0.75918 | 0.00000 | 0.00000 | ||
| 938 | 2011.01.17 01:01 | modify | 313 | 0.01 | 0.75918 | 0.00000 | 0.76778 | ||
| 939 | 2011.01.17 13:00 | close | 313 | 0.01 | 0.76277 | 0.00000 | 0.76778 | 3.30 | 11910.91 |
| 940 | 2011.01.17 23:00 | sell | 314 | 0.01 | 0.76197 | 0.00000 | 0.00000 | ||
| 941 | 2011.01.17 23:00 | modify | 314 | 0.01 | 0.76197 | 0.00000 | 0.75337 | ||
| 942 | 2011.01.18 17:02 | sell | 315 | 0.01 | 0.76460 | 0.00000 | 0.00000 | ||
| 943 | 2011.01.18 17:02 | modify | 315 | 0.01 | 0.76460 | 0.00000 | 0.75600 | ||
| 944 | 2011.01.19 05:00 | sell | 316 | 0.02 | 0.76779 | 0.00000 | 0.00000 | ||
| 945 | 2011.01.19 05:00 | modify | 316 | 0.02 | 0.76779 | 0.00000 | 0.75919 | ||
| 946 | 2011.01.19 16:00 | sell | 317 | 0.04 | 0.77064 | 0.00000 | 0.00000 | ||
| 947 | 2011.01.19 16:00 | modify | 317 | 0.04 | 0.77064 | 0.00000 | 0.76204 | ||
| 948 | 2011.01.19 23:45 | close | 317 | 0.04 | 0.76368 | 0.00000 | 0.76204 | 25.94 | 11936.85 |
| 949 | 2011.01.19 23:45 | close | 316 | 0.02 | 0.76368 | 0.00000 | 0.75919 | 7.61 | 11944.46 |
| 950 | 2011.01.19 23:45 | close | 315 | 0.01 | 0.76368 | 0.00000 | 0.75600 | 0.80 | 11945.26 |
| 951 | 2011.01.19 23:45 | close | 314 | 0.01 | 0.76368 | 0.00000 | 0.75337 | -1.68 | 11943.58 |
| 952 | 2011.01.20 00:00 | buy | 318 | 0.01 | 0.76578 | 0.00000 | 0.00000 | ||
| 953 | 2011.01.20 00:00 | modify | 318 | 0.01 | 0.76578 | 0.00000 | 0.77438 | ||
| 954 | 2011.01.20 01:00 | buy | 319 | 0.01 | 0.76244 | 0.00000 | 0.00000 | ||
| 955 | 2011.01.20 01:00 | modify | 319 | 0.01 | 0.76244 | 0.00000 | 0.77104 | ||
| 956 | 2011.01.20 16:00 | buy | 320 | 0.02 | 0.75874 | 0.00000 | 0.00000 | ||
| 957 | 2011.01.20 16:00 | modify | 320 | 0.02 | 0.75874 | 0.00000 | 0.76734 | ||
| 958 | 2011.01.20 18:02 | buy | 321 | 0.04 | 0.75614 | 0.00000 | 0.00000 | ||
| 959 | 2011.01.20 18:02 | modify | 321 | 0.04 | 0.75614 | 0.00000 | 0.76474 | ||
| 960 | 2011.01.21 01:00 | buy | 322 | 0.08 | 0.75313 | 0.00000 | 0.00000 | ||
| 961 | 2011.01.21 01:00 | modify | 322 | 0.08 | 0.75313 | 0.00000 | 0.76173 | ||
| 962 | 2011.01.24 17:09 | close | 322 | 0.08 | 0.75810 | 0.00000 | 0.76173 | 36.89 | 11980.47 |
| 963 | 2011.01.24 17:09 | close | 321 | 0.04 | 0.75810 | 0.00000 | 0.76474 | 7.12 | 11987.59 |
| 964 | 2011.01.24 17:09 | close | 320 | 0.02 | 0.75810 | 0.00000 | 0.76734 | -1.33 | 11986.26 |
| 965 | 2011.01.24 17:09 | close | 319 | 0.01 | 0.75810 | 0.00000 | 0.77104 | -4.15 | 11982.11 |
| 966 | 2011.01.24 17:09 | close | 318 | 0.01 | 0.75810 | 0.00000 | 0.77438 | -7.30 | 11974.81 |
| 967 | 2011.01.24 23:00 | sell | 323 | 0.01 | 0.75880 | 0.00000 | 0.00000 | ||
| 968 | 2011.01.24 23:00 | modify | 323 | 0.01 | 0.75880 | 0.00000 | 0.75020 | ||
| 969 | 2011.01.25 14:00 | sell | 324 | 0.01 | 0.76143 | 0.00000 | 0.00000 | ||
| 970 | 2011.01.25 14:00 | modify | 324 | 0.01 | 0.76143 | 0.00000 | 0.75283 | ||
| 971 | 2011.01.25 20:01 | sell | 325 | 0.02 | 0.76408 | 0.00000 | 0.00000 | ||
| 972 | 2011.01.25 20:01 | modify | 325 | 0.02 | 0.76408 | 0.00000 | 0.75548 | ||
| 973 | 2011.01.26 23:00 | sell | 326 | 0.04 | 0.76687 | 0.00000 | 0.00000 | ||
| 974 | 2011.01.26 23:00 | modify | 326 | 0.04 | 0.76687 | 0.00000 | 0.75827 | ||
| 975 | 2011.01.27 02:01 | sell | 327 | 0.08 | 0.76949 | 0.00000 | 0.00000 | ||
| 976 | 2011.01.27 02:01 | modify | 327 | 0.08 | 0.76949 | 0.00000 | 0.76089 | ||
| 977 | 2011.01.28 14:03 | sell | 328 | 0.14 | 0.77222 | 0.00000 | 0.00000 | ||
| 978 | 2011.01.28 14:03 | modify | 328 | 0.14 | 0.77222 | 0.00000 | 0.76362 | ||
| 979 | 2011.01.31 19:00 | sell | 329 | 0.24 | 0.77485 | 0.00000 | 0.00000 | ||
| 980 | 2011.01.31 19:00 | modify | 329 | 0.24 | 0.77485 | 0.00000 | 0.76625 | ||
| 981 | 2011.02.01 03:05 | close | 329 | 0.24 | 0.77116 | 0.00000 | 0.76625 | 81.76 | 12056.57 |
| 982 | 2011.02.01 03:05 | close | 328 | 0.14 | 0.77116 | 0.00000 | 0.76362 | 13.04 | 12069.61 |
| 983 | 2011.02.01 03:05 | close | 327 | 0.08 | 0.77116 | 0.00000 | 0.76089 | -13.10 | 12056.51 |
| 984 | 2011.02.01 03:05 | close | 326 | 0.04 | 0.77116 | 0.00000 | 0.75827 | -16.41 | 12040.10 |
| 985 | 2011.02.01 03:05 | close | 325 | 0.02 | 0.77116 | 0.00000 | 0.75548 | -13.46 | 12026.64 |
| 986 | 2011.02.01 03:05 | close | 324 | 0.01 | 0.77116 | 0.00000 | 0.75283 | -9.23 | 12017.41 |
| 987 | 2011.02.01 03:05 | close | 323 | 0.01 | 0.77116 | 0.00000 | 0.75020 | -11.70 | 12005.71 |
| 988 | 2011.02.01 04:00 | sell | 330 | 0.01 | 0.77252 | 0.00000 | 0.00000 | ||
| 989 | 2011.02.01 04:00 | modify | 330 | 0.01 | 0.77252 | 0.00000 | 0.76392 | ||
| 990 | 2011.02.02 22:00 | close | 330 | 0.01 | 0.76988 | 0.00000 | 0.76392 | 2.41 | 12008.12 |
| 991 | 2011.02.02 23:00 | buy | 331 | 0.01 | 0.76967 | 0.00000 | 0.00000 | ||
| 992 | 2011.02.02 23:00 | modify | 331 | 0.01 | 0.76967 | 0.00000 | 0.77827 | ||
| 993 | 2011.02.03 00:00 | buy | 332 | 0.01 | 0.76423 | 0.00000 | 0.00000 | ||
| 994 | 2011.02.03 00:00 | modify | 332 | 0.01 | 0.76423 | 0.00000 | 0.77283 | ||
| 995 | 2011.02.04 14:00 | buy | 333 | 0.02 | 0.76162 | 0.00000 | 0.00000 | ||
| 996 | 2011.02.04 14:00 | modify | 333 | 0.02 | 0.76162 | 0.00000 | 0.77022 | ||
| 997 | 2011.02.07 01:00 | buy | 334 | 0.04 | 0.75895 | 0.00000 | 0.00000 | ||
| 998 | 2011.02.07 01:00 | modify | 334 | 0.04 | 0.75895 | 0.00000 | 0.76755 | ||
| 999 | 2011.02.08 02:00 | close | 334 | 0.04 | 0.76472 | 0.00000 | 0.76755 | 21.46 | 12029.58 |
| 1000 | 2011.02.08 08:00 | close | 333 | 0.02 | 0.76687 | 0.00000 | 0.77022 | 9.76 | 12039.34 |
| 1001 | 2011.02.08 09:00 | close | 332 | 0.01 | 0.76705 | 0.00000 | 0.77283 | 2.58 | 12041.92 |
| 1002 | 2011.02.08 12:00 | close | 331 | 0.01 | 0.76661 | 0.00000 | 0.77827 | -2.95 | 12038.97 |
| 1003 | 2011.02.08 23:00 | sell | 335 | 0.01 | 0.77005 | 0.00000 | 0.00000 | ||
| 1004 | 2011.02.08 23:00 | modify | 335 | 0.01 | 0.77005 | 0.00000 | 0.76145 | ||
| 1005 | 2011.02.09 09:01 | close | 335 | 0.01 | 0.76743 | 0.00000 | 0.76145 | 2.40 | 12041.37 |
| 1006 | 2011.02.09 23:00 | buy | 336 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 1007 | 2011.02.09 23:00 | modify | 336 | 0.01 | 0.76773 | 0.00000 | 0.77633 | ||
| 1008 | 2011.02.10 16:00 | buy | 337 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
| 1009 | 2011.02.10 16:00 | modify | 337 | 0.01 | 0.76402 | 0.00000 | 0.77262 | ||
| 1010 | 2011.02.10 22:00 | buy | 338 | 0.02 | 0.75978 | 0.00000 | 0.00000 | ||
| 1011 | 2011.02.10 22:00 | modify | 338 | 0.02 | 0.75978 | 0.00000 | 0.76838 | ||
| 1012 | 2011.02.11 01:00 | buy | 339 | 0.04 | 0.75717 | 0.00000 | 0.00000 | ||
| 1013 | 2011.02.11 01:00 | modify | 339 | 0.04 | 0.75717 | 0.00000 | 0.76577 | ||
| 1014 | 2011.02.11 13:03 | buy | 340 | 0.08 | 0.75453 | 0.00000 | 0.00000 | ||
| 1015 | 2011.02.11 13:03 | modify | 340 | 0.08 | 0.75453 | 0.00000 | 0.76313 | ||
| 1016 | 2011.02.11 19:00 | buy | 341 | 0.14 | 0.75186 | 0.00000 | 0.00000 | ||
| 1017 | 2011.02.11 19:00 | modify | 341 | 0.14 | 0.75186 | 0.00000 | 0.76046 | ||
| 1018 | 2011.02.14 00:00 | buy | 342 | 0.24 | 0.74828 | 0.00000 | 0.00000 | ||
| 1019 | 2011.02.14 00:00 | modify | 342 | 0.24 | 0.74828 | 0.00000 | 0.75688 | ||
| 1020 | 2011.02.14 16:00 | buy | 343 | 0.41 | 0.74538 | 0.00000 | 0.00000 | ||
| 1021 | 2011.02.14 16:00 | modify | 343 | 0.41 | 0.74538 | 0.00000 | 0.75398 | ||
| 1022 | 2011.02.14 21:14 | close | 343 | 0.41 | 0.74950 | 0.00000 | 0.75398 | 156.29 | 12197.66 |
| 1023 | 2011.02.14 21:14 | close | 342 | 0.24 | 0.74950 | 0.00000 | 0.75688 | 25.98 | 12223.64 |
| 1024 | 2011.02.14 21:14 | close | 341 | 0.14 | 0.74950 | 0.00000 | 0.76046 | -32.02 | 12191.62 |
| 1025 | 2011.02.14 21:14 | close | 340 | 0.08 | 0.74950 | 0.00000 | 0.76313 | -38.40 | 12153.22 |
| 1026 | 2011.02.14 21:14 | close | 339 | 0.04 | 0.74950 | 0.00000 | 0.76577 | -29.14 | 12124.08 |
| 1027 | 2011.02.14 21:14 | close | 338 | 0.02 | 0.74950 | 0.00000 | 0.76838 | -19.48 | 12104.60 |
| 1028 | 2011.02.14 21:14 | close | 337 | 0.01 | 0.74950 | 0.00000 | 0.77262 | -13.73 | 12090.87 |
| 1029 | 2011.02.14 21:14 | close | 336 | 0.01 | 0.74950 | 0.00000 | 0.77633 | -17.22 | 12073.65 |
| 1030 | 2011.02.14 23:00 | sell | 344 | 0.01 | 0.74834 | 0.00000 | 0.00000 | ||
| 1031 | 2011.02.14 23:00 | modify | 344 | 0.01 | 0.74834 | 0.00000 | 0.73974 | ||
| 1032 | 2011.02.15 10:00 | close | 344 | 0.01 | 0.74562 | 0.00000 | 0.73974 | 2.49 | 12076.14 |
| 1033 | 2011.02.15 23:00 | buy | 345 | 0.01 | 0.74392 | 0.00000 | 0.00000 | ||
| 1034 | 2011.02.15 23:00 | modify | 345 | 0.01 | 0.74392 | 0.00000 | 0.75252 | ||
| 1035 | 2011.02.17 19:00 | close | 345 | 0.01 | 0.74707 | 0.00000 | 0.75252 | 2.90 | 12079.04 |
| 1036 | 2011.02.17 23:00 | sell | 346 | 0.01 | 0.74720 | 0.00000 | 0.00000 | ||
| 1037 | 2011.02.17 23:00 | modify | 346 | 0.01 | 0.74720 | 0.00000 | 0.73860 | ||
| 1038 | 2011.02.18 10:00 | sell | 347 | 0.01 | 0.74996 | 0.00000 | 0.00000 | ||
| 1039 | 2011.02.18 10:00 | modify | 347 | 0.01 | 0.74996 | 0.00000 | 0.74136 | ||
| 1040 | 2011.02.18 21:00 | sell | 348 | 0.02 | 0.75309 | 0.00000 | 0.00000 | ||
| 1041 | 2011.02.18 21:00 | modify | 348 | 0.02 | 0.75309 | 0.00000 | 0.74449 | ||
| 1042 | 2011.02.22 02:04 | close | 348 | 0.02 | 0.74730 | 0.00000 | 0.74449 | 10.77 | 12089.81 |
| 1043 | 2011.02.22 03:04 | close | 347 | 0.01 | 0.74401 | 0.00000 | 0.74136 | 5.53 | 12095.34 |
| 1044 | 2011.02.22 04:04 | close | 346 | 0.01 | 0.74250 | 0.00000 | 0.73860 | 4.35 | 12099.69 |
| 1045 | 2011.02.22 06:00 | buy | 349 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 1046 | 2011.02.22 06:00 | modify | 349 | 0.01 | 0.74028 | 0.00000 | 0.74888 | ||
| 1047 | 2011.02.22 11:00 | buy | 350 | 0.01 | 0.73751 | 0.00000 | 0.00000 | ||
| 1048 | 2011.02.22 11:00 | modify | 350 | 0.01 | 0.73751 | 0.00000 | 0.74611 | ||
| 1049 | 2011.02.24 11:00 | buy | 351 | 0.02 | 0.73488 | 0.00000 | 0.00000 | ||
| 1050 | 2011.02.24 11:00 | modify | 351 | 0.02 | 0.73488 | 0.00000 | 0.74348 | ||
| 1051 | 2011.02.28 20:00 | buy | 352 | 0.04 | 0.73212 | 0.00000 | 0.00000 | ||
| 1052 | 2011.02.28 20:00 | modify | 352 | 0.04 | 0.73212 | 0.00000 | 0.74072 | ||
| 1053 | 2011.03.01 09:00 | buy | 353 | 0.08 | 0.72951 | 0.00000 | 0.00000 | ||
| 1054 | 2011.03.01 09:00 | modify | 353 | 0.08 | 0.72951 | 0.00000 | 0.73811 | ||
| 1055 | 2011.03.02 04:00 | buy | 354 | 0.14 | 0.72166 | 0.00000 | 0.00000 | ||
| 1056 | 2011.03.02 04:00 | modify | 354 | 0.14 | 0.72166 | 0.00000 | 0.73026 | ||
| 1057 | 2011.03.03 12:00 | close | 354 | 0.14 | 0.72627 | 0.00000 | 0.73026 | 59.83 | 12159.52 |
| 1058 | 2011.03.03 15:00 | buy | 355 | 0.14 | 0.72563 | 0.00000 | 0.00000 | ||
| 1059 | 2011.03.03 15:00 | modify | 355 | 0.14 | 0.72563 | 0.00000 | 0.73423 | ||
| 1060 | 2011.03.03 18:00 | buy | 356 | 0.24 | 0.72294 | 0.00000 | 0.00000 | ||
| 1061 | 2011.03.03 18:00 | modify | 356 | 0.24 | 0.72294 | 0.00000 | 0.73154 | ||
| 1062 | 2011.03.03 22:00 | buy | 357 | 0.41 | 0.72006 | 0.00000 | 0.00000 | ||
| 1063 | 2011.03.03 22:00 | modify | 357 | 0.41 | 0.72006 | 0.00000 | 0.72866 | ||
| 1064 | 2011.03.04 12:01 | buy | 358 | 0.69 | 0.71746 | 0.00000 | 0.00000 | ||
| 1065 | 2011.03.04 12:01 | modify | 358 | 0.69 | 0.71746 | 0.00000 | 0.72606 | ||
| 1066 | 2011.03.08 08:00 | close | 358 | 0.69 | 0.72133 | 0.00000 | 0.72606 | 246.79 | 12406.31 |
| 1067 | 2011.03.08 08:00 | close | 357 | 0.41 | 0.72133 | 0.00000 | 0.72866 | 46.31 | 12452.62 |
| 1068 | 2011.03.08 08:00 | close | 356 | 0.24 | 0.72133 | 0.00000 | 0.73154 | -37.95 | 12414.67 |
| 1069 | 2011.03.08 08:00 | close | 355 | 0.14 | 0.72133 | 0.00000 | 0.73423 | -57.58 | 12357.09 |
| 1070 | 2011.03.08 08:00 | close | 353 | 0.08 | 0.72133 | 0.00000 | 0.73811 | -62.12 | 12294.97 |
| 1071 | 2011.03.08 08:00 | close | 352 | 0.04 | 0.72133 | 0.00000 | 0.74072 | -40.88 | 12254.09 |
| 1072 | 2011.03.08 08:00 | close | 351 | 0.02 | 0.72133 | 0.00000 | 0.74348 | -25.64 | 12228.45 |
| 1073 | 2011.03.08 08:00 | close | 350 | 0.01 | 0.72133 | 0.00000 | 0.74611 | -15.30 | 12213.15 |
| 1074 | 2011.03.08 08:00 | close | 349 | 0.01 | 0.72133 | 0.00000 | 0.74888 | -17.91 | 12195.24 |
| 1075 | 2011.03.08 23:00 | buy | 359 | 0.01 | 0.71847 | 0.00000 | 0.00000 | ||
| 1076 | 2011.03.08 23:00 | modify | 359 | 0.01 | 0.71847 | 0.00000 | 0.72707 | ||
| 1077 | 2011.03.09 22:00 | buy | 360 | 0.01 | 0.71567 | 0.00000 | 0.00000 | ||
| 1078 | 2011.03.09 22:00 | modify | 360 | 0.01 | 0.71567 | 0.00000 | 0.72427 | ||
| 1079 | 2011.03.10 12:01 | buy | 361 | 0.02 | 0.71304 | 0.00000 | 0.00000 | ||
| 1080 | 2011.03.10 12:01 | modify | 361 | 0.02 | 0.71304 | 0.00000 | 0.72164 | ||
| 1081 | 2011.03.11 14:00 | close | 361 | 0.02 | 0.71831 | 0.00000 | 0.72164 | 9.79 | 12205.03 |
| 1082 | 2011.03.11 15:00 | close | 360 | 0.01 | 0.72151 | 0.00000 | 0.72427 | 5.43 | 12210.46 |
| 1083 | 2011.03.11 16:00 | close | 359 | 0.01 | 0.72262 | 0.00000 | 0.72707 | 3.84 | 12214.30 |
| 1084 | 2011.03.14 00:00 | sell | 362 | 0.01 | 0.72139 | 0.00000 | 0.00000 | ||
| 1085 | 2011.03.14 00:00 | modify | 362 | 0.01 | 0.72139 | 0.00000 | 0.71279 | ||
| 1086 | 2011.03.14 10:00 | close | 362 | 0.01 | 0.71846 | 0.00000 | 0.71279 | 2.69 | 12216.99 |
| 1087 | 2011.03.14 23:00 | sell | 363 | 0.01 | 0.71936 | 0.00000 | 0.00000 | ||
| 1088 | 2011.03.14 23:00 | modify | 363 | 0.01 | 0.71936 | 0.00000 | 0.71076 | ||
| 1089 | 2011.03.15 14:00 | sell | 364 | 0.01 | 0.72299 | 0.00000 | 0.00000 | ||
| 1090 | 2011.03.15 14:00 | modify | 364 | 0.01 | 0.72299 | 0.00000 | 0.71439 | ||
| 1091 | 2011.03.16 23:14 | t/p | 364 | 0.01 | 0.71439 | 0.00000 | 0.71439 | 8.03 | 12225.02 |
| 1092 | 2011.03.16 23:21 | t/p | 363 | 0.01 | 0.71076 | 0.00000 | 0.71076 | 8.02 | 12233.04 |
| 1093 | 2011.03.17 00:00 | buy | 365 | 0.01 | 0.70753 | 0.00000 | 0.00000 | ||
| 1094 | 2011.03.17 00:00 | modify | 365 | 0.01 | 0.70753 | 0.00000 | 0.71613 | ||
| 1095 | 2011.03.17 01:00 | buy | 366 | 0.01 | 0.71479 | 0.00000 | 0.00000 | ||
| 1096 | 2011.03.17 01:00 | modify | 366 | 0.01 | 0.71479 | 0.00000 | 0.72339 | ||
| 1097 | 2011.03.17 01:24 | t/p | 365 | 0.01 | 0.71613 | 0.00000 | 0.71613 | 8.03 | 12241.07 |
| 1098 | 2011.03.17 05:00 | buy | 367 | 0.01 | 0.71792 | 0.00000 | 0.00000 | ||
| 1099 | 2011.03.17 05:00 | modify | 367 | 0.01 | 0.71792 | 0.00000 | 0.72652 | ||
| 1100 | 2011.03.17 14:02 | buy | 368 | 0.02 | 0.71218 | 0.00000 | 0.00000 | ||
| 1101 | 2011.03.17 14:02 | modify | 368 | 0.02 | 0.71218 | 0.00000 | 0.72078 | ||
| 1102 | 2011.03.17 17:04 | buy | 369 | 0.04 | 0.70954 | 0.00000 | 0.00000 | ||
| 1103 | 2011.03.17 17:04 | modify | 369 | 0.04 | 0.70954 | 0.00000 | 0.71814 | ||
| 1104 | 2011.03.18 05:00 | close | 369 | 0.04 | 0.71480 | 0.00000 | 0.71814 | 19.54 | 12260.61 |
| 1105 | 2011.03.18 08:00 | close | 368 | 0.02 | 0.71511 | 0.00000 | 0.72078 | 5.38 | 12265.99 |
| 1106 | 2011.03.18 11:00 | close | 366 | 0.01 | 0.71163 | 0.00000 | 0.72339 | -3.05 | 12262.94 |
| 1107 | 2011.03.18 12:00 | close | 367 | 0.01 | 0.71251 | 0.00000 | 0.72652 | -5.16 | 12257.78 |
| 1108 | 2011.03.21 00:00 | sell | 370 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
| 1109 | 2011.03.21 00:00 | modify | 370 | 0.01 | 0.71867 | 0.00000 | 0.71007 | ||
| 1110 | 2011.03.22 06:00 | sell | 371 | 0.01 | 0.72128 | 0.00000 | 0.00000 | ||
| 1111 | 2011.03.22 06:00 | modify | 371 | 0.01 | 0.72128 | 0.00000 | 0.71268 | ||
| 1112 | 2011.03.22 11:00 | sell | 372 | 0.02 | 0.72555 | 0.00000 | 0.00000 | ||
| 1113 | 2011.03.22 11:00 | modify | 372 | 0.02 | 0.72555 | 0.00000 | 0.71695 | ||
| 1114 | 2011.03.24 00:00 | sell | 373 | 0.04 | 0.72821 | 0.00000 | 0.00000 | ||
| 1115 | 2011.03.24 00:00 | modify | 373 | 0.04 | 0.72821 | 0.00000 | 0.71961 | ||
| 1116 | 2011.03.24 03:04 | sell | 374 | 0.08 | 0.73095 | 0.00000 | 0.00000 | ||
| 1117 | 2011.03.24 03:04 | modify | 374 | 0.08 | 0.73095 | 0.00000 | 0.72235 | ||
| 1118 | 2011.03.25 10:00 | sell | 375 | 0.14 | 0.73365 | 0.00000 | 0.00000 | ||
| 1119 | 2011.03.25 10:00 | modify | 375 | 0.14 | 0.73365 | 0.00000 | 0.72505 | ||
| 1120 | 2011.03.25 17:00 | sell | 376 | 0.24 | 0.73848 | 0.00000 | 0.00000 | ||
| 1121 | 2011.03.25 17:00 | modify | 376 | 0.24 | 0.73848 | 0.00000 | 0.72988 | ||
| 1122 | 2011.03.28 14:38 | close | 376 | 0.24 | 0.73349 | 0.00000 | 0.72988 | 111.13 | 12368.91 |
| 1123 | 2011.03.28 14:38 | close | 375 | 0.14 | 0.73349 | 0.00000 | 0.72505 | 1.19 | 12370.10 |
| 1124 | 2011.03.28 14:38 | close | 374 | 0.08 | 0.73349 | 0.00000 | 0.72235 | -19.65 | 12350.45 |
| 1125 | 2011.03.28 14:38 | close | 373 | 0.04 | 0.73349 | 0.00000 | 0.71961 | -20.13 | 12330.32 |
| 1126 | 2011.03.28 14:38 | close | 372 | 0.02 | 0.73349 | 0.00000 | 0.71695 | -15.08 | 12315.24 |
| 1127 | 2011.03.28 14:38 | close | 371 | 0.01 | 0.73349 | 0.00000 | 0.71268 | -11.56 | 12303.68 |
| 1128 | 2011.03.28 14:38 | close | 370 | 0.01 | 0.73349 | 0.00000 | 0.71007 | -14.02 | 12289.66 |
| 1129 | 2011.03.28 23:00 | buy | 377 | 0.01 | 0.73498 | 0.00000 | 0.00000 | ||
| 1130 | 2011.03.28 23:00 | modify | 377 | 0.01 | 0.73498 | 0.00000 | 0.74358 | ||
| 1131 | 2011.03.29 20:00 | close | 377 | 0.01 | 0.73759 | 0.00000 | 0.74358 | 2.39 | 12292.05 |
| 1132 | 2011.03.29 23:00 | sell | 378 | 0.01 | 0.73847 | 0.00000 | 0.00000 | ||
| 1133 | 2011.03.29 23:00 | modify | 378 | 0.01 | 0.73847 | 0.00000 | 0.72987 | ||
| 1134 | 2011.03.30 05:00 | sell | 379 | 0.01 | 0.73582 | 0.00000 | 0.00000 | ||
| 1135 | 2011.03.30 05:00 | modify | 379 | 0.01 | 0.73582 | 0.00000 | 0.72722 | ||
| 1136 | 2011.03.30 20:00 | sell | 380 | 0.02 | 0.74122 | 0.00000 | 0.00000 | ||
| 1137 | 2011.03.30 20:00 | modify | 380 | 0.02 | 0.74122 | 0.00000 | 0.73262 | ||
| 1138 | 2011.03.31 08:04 | close | 380 | 0.02 | 0.73858 | 0.00000 | 0.73262 | 4.84 | 12296.89 |
| 1139 | 2011.03.31 18:00 | sell | 381 | 0.02 | 0.74173 | 0.00000 | 0.00000 | ||
| 1140 | 2011.03.31 18:00 | modify | 381 | 0.02 | 0.74173 | 0.00000 | 0.73313 | ||
| 1141 | 2011.03.31 22:00 | sell | 382 | 0.04 | 0.73913 | 0.00000 | 0.00000 | ||
| 1142 | 2011.03.31 22:00 | modify | 382 | 0.04 | 0.73913 | 0.00000 | 0.73053 | ||
| 1143 | 2011.04.01 03:01 | close | 381 | 0.02 | 0.73651 | 0.00000 | 0.73313 | 9.70 | 12306.59 |
| 1144 | 2011.04.04 17:02 | sell | 383 | 0.04 | 0.74176 | 0.00000 | 0.00000 | ||
| 1145 | 2011.04.04 17:02 | modify | 383 | 0.04 | 0.74176 | 0.00000 | 0.73316 | ||
| 1146 | 2011.04.05 10:00 | sell | 384 | 0.08 | 0.74465 | 0.00000 | 0.00000 | ||
| 1147 | 2011.04.05 10:00 | modify | 384 | 0.08 | 0.74465 | 0.00000 | 0.73605 | ||
| 1148 | 2011.04.05 22:09 | close | 384 | 0.08 | 0.74007 | 0.00000 | 0.73605 | 33.96 | 12340.55 |
| 1149 | 2011.04.05 22:09 | close | 383 | 0.04 | 0.74007 | 0.00000 | 0.73316 | 6.10 | 12346.65 |
| 1150 | 2011.04.05 22:09 | close | 382 | 0.04 | 0.74007 | 0.00000 | 0.73053 | -3.80 | 12342.85 |
| 1151 | 2011.04.05 22:09 | close | 379 | 0.01 | 0.74007 | 0.00000 | 0.72722 | -4.07 | 12338.78 |
| 1152 | 2011.04.05 22:09 | close | 378 | 0.01 | 0.74007 | 0.00000 | 0.72987 | -1.58 | 12337.20 |
| 1153 | 2011.04.05 23:00 | buy | 385 | 0.01 | 0.74027 | 0.00000 | 0.00000 | ||
| 1154 | 2011.04.05 23:00 | modify | 385 | 0.01 | 0.74027 | 0.00000 | 0.74887 | ||
| 1155 | 2011.04.06 10:00 | close | 385 | 0.01 | 0.74357 | 0.00000 | 0.74887 | 3.03 | 12340.23 |
| 1156 | 2011.04.06 23:00 | sell | 386 | 0.01 | 0.74868 | 0.00000 | 0.00000 | ||
| 1157 | 2011.04.06 23:00 | modify | 386 | 0.01 | 0.74868 | 0.00000 | 0.74008 | ||
| 1158 | 2011.04.07 05:03 | sell | 387 | 0.01 | 0.74608 | 0.00000 | 0.00000 | ||
| 1159 | 2011.04.07 05:03 | modify | 387 | 0.01 | 0.74608 | 0.00000 | 0.73748 | ||
| 1160 | 2011.04.12 13:03 | sell | 388 | 0.02 | 0.75129 | 0.00000 | 0.00000 | ||
| 1161 | 2011.04.12 13:03 | modify | 388 | 0.02 | 0.75129 | 0.00000 | 0.74269 | ||
| 1162 | 2011.04.12 16:00 | sell | 389 | 0.04 | 0.75396 | 0.00000 | 0.00000 | ||
| 1163 | 2011.04.12 16:00 | modify | 389 | 0.04 | 0.75396 | 0.00000 | 0.74536 | ||
| 1164 | 2011.04.12 18:00 | sell | 390 | 0.08 | 0.75676 | 0.00000 | 0.00000 | ||
| 1165 | 2011.04.12 18:00 | modify | 390 | 0.08 | 0.75676 | 0.00000 | 0.74816 | ||
| 1166 | 2011.04.13 11:02 | sell | 391 | 0.14 | 0.75937 | 0.00000 | 0.00000 | ||
| 1167 | 2011.04.13 11:02 | modify | 391 | 0.14 | 0.75937 | 0.00000 | 0.75077 | ||
| 1168 | 2011.04.13 18:00 | sell | 392 | 0.24 | 0.76197 | 0.00000 | 0.00000 | ||
| 1169 | 2011.04.13 18:00 | modify | 392 | 0.24 | 0.76197 | 0.00000 | 0.75337 | ||
| 1170 | 2011.04.15 07:01 | sell | 393 | 0.41 | 0.76466 | 0.00000 | 0.00000 | ||
| 1171 | 2011.04.15 07:01 | modify | 393 | 0.41 | 0.76466 | 0.00000 | 0.75606 | ||
| 1172 | 2011.04.15 08:38 | close | 393 | 0.41 | 0.76094 | 0.00000 | 0.75606 | 140.84 | 12481.07 |
| 1173 | 2011.04.15 08:38 | close | 392 | 0.24 | 0.76094 | 0.00000 | 0.75337 | 21.68 | 12502.75 |
| 1174 | 2011.04.15 08:38 | close | 391 | 0.14 | 0.76094 | 0.00000 | 0.75077 | -21.60 | 12481.15 |
| 1175 | 2011.04.15 08:38 | close | 390 | 0.08 | 0.76094 | 0.00000 | 0.74816 | -32.00 | 12449.15 |
| 1176 | 2011.04.15 08:38 | close | 389 | 0.04 | 0.76094 | 0.00000 | 0.74536 | -26.54 | 12422.61 |
| 1177 | 2011.04.15 08:38 | close | 388 | 0.02 | 0.76094 | 0.00000 | 0.74269 | -18.29 | 12404.32 |
| 1178 | 2011.04.15 08:38 | close | 387 | 0.01 | 0.76094 | 0.00000 | 0.73748 | -14.05 | 12390.27 |
| 1179 | 2011.04.15 08:38 | close | 386 | 0.01 | 0.76094 | 0.00000 | 0.74008 | -11.61 | 12378.66 |
| 1180 | 2011.04.18 00:02 | sell | 394 | 0.01 | 0.76640 | 0.00000 | 0.00000 | ||
| 1181 | 2011.04.18 00:02 | modify | 394 | 0.01 | 0.76640 | 0.00000 | 0.75780 | ||
| 1182 | 2011.04.18 03:00 | close | 394 | 0.01 | 0.76280 | 0.00000 | 0.75780 | 3.32 | 12381.98 |
| 1183 | 2011.04.18 04:00 | buy | 395 | 0.01 | 0.76326 | 0.00000 | 0.00000 | ||
| 1184 | 2011.04.18 04:00 | modify | 395 | 0.01 | 0.76326 | 0.00000 | 0.77186 | ||
| 1185 | 2011.04.18 07:03 | buy | 396 | 0.01 | 0.76592 | 0.00000 | 0.00000 | ||
| 1186 | 2011.04.18 07:03 | modify | 396 | 0.01 | 0.76592 | 0.00000 | 0.77452 | ||
| 1187 | 2011.04.18 15:00 | buy | 397 | 0.02 | 0.76058 | 0.00000 | 0.00000 | ||
| 1188 | 2011.04.18 15:00 | modify | 397 | 0.02 | 0.76058 | 0.00000 | 0.76918 | ||
| 1189 | 2011.04.18 18:01 | buy | 398 | 0.04 | 0.76331 | 0.00000 | 0.00000 | ||
| 1190 | 2011.04.18 18:01 | modify | 398 | 0.04 | 0.76331 | 0.00000 | 0.77191 | ||
| 1191 | 2011.04.19 07:00 | buy | 399 | 0.08 | 0.75777 | 0.00000 | 0.00000 | ||
| 1192 | 2011.04.19 07:00 | modify | 399 | 0.08 | 0.75777 | 0.00000 | 0.76637 | ||
| 1193 | 2011.04.19 16:00 | buy | 400 | 0.14 | 0.75497 | 0.00000 | 0.00000 | ||
| 1194 | 2011.04.19 16:00 | modify | 400 | 0.14 | 0.75497 | 0.00000 | 0.76357 | ||
| 1195 | 2011.04.20 11:14 | close | 400 | 0.14 | 0.75901 | 0.00000 | 0.76357 | 52.31 | 12434.29 |
| 1196 | 2011.04.20 11:14 | close | 399 | 0.08 | 0.75901 | 0.00000 | 0.76637 | 8.81 | 12443.10 |
| 1197 | 2011.04.20 11:14 | close | 398 | 0.04 | 0.75901 | 0.00000 | 0.77191 | -16.45 | 12426.65 |
| 1198 | 2011.04.20 11:14 | close | 397 | 0.02 | 0.75901 | 0.00000 | 0.76918 | -3.09 | 12423.56 |
| 1199 | 2011.04.20 11:14 | close | 396 | 0.01 | 0.75901 | 0.00000 | 0.77452 | -6.57 | 12416.99 |
| 1200 | 2011.04.20 11:14 | close | 395 | 0.01 | 0.75901 | 0.00000 | 0.77186 | -4.07 | 12412.92 |
| 1201 | 2011.04.20 23:00 | buy | 401 | 0.01 | 0.75845 | 0.00000 | 0.00000 | ||
| 1202 | 2011.04.20 23:00 | modify | 401 | 0.01 | 0.75845 | 0.00000 | 0.76705 | ||
| 1203 | 2011.04.21 09:00 | close | 401 | 0.01 | 0.76109 | 0.00000 | 0.76705 | 2.41 | 12415.33 |
| 1204 | 2011.04.21 23:00 | sell | 402 | 0.01 | 0.76416 | 0.00000 | 0.00000 | ||
| 1205 | 2011.04.21 23:00 | modify | 402 | 0.01 | 0.76416 | 0.00000 | 0.75556 | ||
| 1206 | 2011.04.26 15:00 | sell | 403 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
| 1207 | 2011.04.26 15:00 | modify | 403 | 0.01 | 0.76716 | 0.00000 | 0.75856 | ||
| 1208 | 2011.04.28 14:01 | close | 403 | 0.01 | 0.76147 | 0.00000 | 0.75856 | 5.29 | 12420.62 |
| 1209 | 2011.04.28 15:01 | close | 402 | 0.01 | 0.75997 | 0.00000 | 0.75556 | 3.87 | 12424.49 |
| 1210 | 2011.04.28 23:01 | sell | 404 | 0.01 | 0.76213 | 0.00000 | 0.00000 | ||
| 1211 | 2011.04.28 23:01 | modify | 404 | 0.01 | 0.76213 | 0.00000 | 0.75353 | ||
| 1212 | 2011.04.29 11:00 | sell | 405 | 0.01 | 0.76496 | 0.00000 | 0.00000 | ||
| 1213 | 2011.04.29 11:00 | modify | 405 | 0.01 | 0.76496 | 0.00000 | 0.75636 | ||
| 1214 | 2011.04.29 16:00 | sell | 406 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
| 1215 | 2011.04.29 16:00 | modify | 406 | 0.02 | 0.76757 | 0.00000 | 0.75897 | ||
| 1216 | 2011.05.02 02:02 | close | 406 | 0.02 | 0.76180 | 0.00000 | 0.75897 | 10.73 | 12435.22 |
| 1217 | 2011.05.02 17:01 | sell | 407 | 0.02 | 0.76756 | 0.00000 | 0.00000 | ||
| 1218 | 2011.05.02 17:01 | modify | 407 | 0.02 | 0.76756 | 0.00000 | 0.75896 | ||
| 1219 | 2011.05.03 06:00 | close | 407 | 0.02 | 0.76176 | 0.00000 | 0.75896 | 10.78 | 12446.00 |
| 1220 | 2011.05.03 07:00 | close | 405 | 0.01 | 0.75936 | 0.00000 | 0.75636 | 5.20 | 12451.20 |
| 1221 | 2011.05.03 17:02 | close | 404 | 0.01 | 0.76477 | 0.00000 | 0.75353 | -2.56 | 12448.64 |
| 1222 | 2011.05.03 23:03 | buy | 408 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
| 1223 | 2011.05.03 23:03 | modify | 408 | 0.01 | 0.76236 | 0.00000 | 0.77096 | ||
| 1224 | 2011.05.04 04:00 | buy | 409 | 0.01 | 0.75858 | 0.00000 | 0.00000 | ||
| 1225 | 2011.05.04 04:00 | modify | 409 | 0.01 | 0.75858 | 0.00000 | 0.76718 | ||
| 1226 | 2011.05.04 13:00 | buy | 410 | 0.02 | 0.75596 | 0.00000 | 0.00000 | ||
| 1227 | 2011.05.04 13:00 | modify | 410 | 0.02 | 0.75596 | 0.00000 | 0.76456 | ||
| 1228 | 2011.05.05 16:00 | close | 410 | 0.02 | 0.76127 | 0.00000 | 0.76456 | 9.87 | 12458.51 |
| 1229 | 2011.05.06 20:00 | close | 409 | 0.01 | 0.76650 | 0.00000 | 0.76718 | 7.39 | 12465.90 |
| 1230 | 2011.05.06 21:00 | close | 408 | 0.01 | 0.76646 | 0.00000 | 0.77096 | 3.79 | 12469.69 |
| 1231 | 2011.05.07 00:00 | sell | 411 | 0.01 | 0.76367 | 0.00000 | 0.00000 | ||
| 1232 | 2011.05.07 00:00 | modify | 411 | 0.01 | 0.76367 | 0.00000 | 0.75507 | ||
| 1233 | 2011.05.10 16:00 | close | 411 | 0.01 | 0.76106 | 0.00000 | 0.75507 | 2.39 | 12472.08 |
| 1234 | 2011.05.10 23:00 | buy | 412 | 0.01 | 0.76166 | 0.00000 | 0.00000 | ||
| 1235 | 2011.05.10 23:00 | modify | 412 | 0.01 | 0.76166 | 0.00000 | 0.77026 | ||
| 1236 | 2011.05.11 12:02 | buy | 413 | 0.01 | 0.75897 | 0.00000 | 0.00000 | ||
| 1237 | 2011.05.11 12:02 | modify | 413 | 0.01 | 0.75897 | 0.00000 | 0.76757 | ||
| 1238 | 2011.05.12 18:00 | close | 413 | 0.01 | 0.76570 | 0.00000 | 0.76757 | 6.26 | 12478.34 |
| 1239 | 2011.05.12 19:00 | close | 412 | 0.01 | 0.76917 | 0.00000 | 0.77026 | 7.00 | 12485.34 |
| 1240 | 2011.05.12 23:00 | sell | 414 | 0.01 | 0.76557 | 0.00000 | 0.00000 | ||
| 1241 | 2011.05.12 23:00 | modify | 414 | 0.01 | 0.76557 | 0.00000 | 0.75697 | ||
| 1242 | 2011.05.13 17:02 | close | 414 | 0.01 | 0.76277 | 0.00000 | 0.75697 | 2.57 | 12487.91 |
| 1243 | 2011.05.16 00:01 | buy | 415 | 0.01 | 0.75957 | 0.00000 | 0.00000 | ||
| 1244 | 2011.05.16 00:01 | modify | 415 | 0.01 | 0.75957 | 0.00000 | 0.76817 | ||
| 1245 | 2011.05.16 01:01 | buy | 416 | 0.01 | 0.76317 | 0.00000 | 0.00000 | ||
| 1246 | 2011.05.16 01:01 | modify | 416 | 0.01 | 0.76317 | 0.00000 | 0.77177 | ||
| 1247 | 2011.05.18 06:00 | close | 415 | 0.01 | 0.76597 | 0.00000 | 0.76817 | 5.96 | 12493.87 |
| 1248 | 2011.05.18 07:00 | close | 416 | 0.01 | 0.76702 | 0.00000 | 0.77177 | 3.55 | 12497.42 |
| 1249 | 2011.05.18 23:00 | buy | 417 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 1250 | 2011.05.18 23:00 | modify | 417 | 0.01 | 0.76597 | 0.00000 | 0.77457 | ||
| 1251 | 2011.05.19 16:00 | buy | 418 | 0.01 | 0.76337 | 0.00000 | 0.00000 | ||
| 1252 | 2011.05.19 16:00 | modify | 418 | 0.01 | 0.76337 | 0.00000 | 0.77197 | ||
| 1253 | 2011.05.20 14:00 | close | 418 | 0.01 | 0.76860 | 0.00000 | 0.77197 | 4.85 | 12502.27 |
| 1254 | 2011.05.20 15:00 | close | 417 | 0.01 | 0.76991 | 0.00000 | 0.77457 | 3.63 | 12505.90 |
| 1255 | 2011.05.23 00:02 | sell | 419 | 0.01 | 0.77190 | 0.00000 | 0.00000 | ||
| 1256 | 2011.05.23 00:02 | modify | 419 | 0.01 | 0.77190 | 0.00000 | 0.76330 | ||
| 1257 | 2011.05.24 07:00 | sell | 420 | 0.01 | 0.77661 | 0.00000 | 0.00000 | ||
| 1258 | 2011.05.24 07:00 | modify | 420 | 0.01 | 0.77661 | 0.00000 | 0.76801 | ||
| 1259 | 2011.05.24 12:00 | sell | 421 | 0.02 | 0.77987 | 0.00000 | 0.00000 | ||
| 1260 | 2011.05.24 12:00 | modify | 421 | 0.02 | 0.77987 | 0.00000 | 0.77127 | ||
| 1261 | 2011.05.24 15:00 | sell | 422 | 0.04 | 0.78277 | 0.00000 | 0.00000 | ||
| 1262 | 2011.05.24 15:00 | modify | 422 | 0.04 | 0.78277 | 0.00000 | 0.77417 | ||
| 1263 | 2011.05.24 23:04 | sell | 423 | 0.08 | 0.77714 | 0.00000 | 0.00000 | ||
| 1264 | 2011.05.24 23:04 | modify | 423 | 0.08 | 0.77714 | 0.00000 | 0.76854 | ||
| 1265 | 2011.05.25 04:42 | close | 423 | 0.08 | 0.77637 | 0.00000 | 0.76854 | 5.27 | 12511.17 |
| 1266 | 2011.05.25 04:42 | close | 422 | 0.04 | 0.77637 | 0.00000 | 0.77417 | 23.83 | 12535.00 |
| 1267 | 2011.05.25 04:42 | close | 421 | 0.02 | 0.77637 | 0.00000 | 0.77127 | 6.45 | 12541.45 |
| 1268 | 2011.05.25 04:42 | close | 420 | 0.01 | 0.77637 | 0.00000 | 0.76801 | 0.16 | 12541.61 |
| 1269 | 2011.05.25 04:42 | close | 419 | 0.01 | 0.77637 | 0.00000 | 0.76330 | -4.27 | 12537.34 |
| 1270 | 2011.05.25 05:00 | buy | 424 | 0.01 | 0.77746 | 0.00000 | 0.00000 | ||
| 1271 | 2011.05.25 05:00 | modify | 424 | 0.01 | 0.77746 | 0.00000 | 0.78606 | ||
| 1272 | 2011.05.25 18:01 | close | 424 | 0.01 | 0.78015 | 0.00000 | 0.78606 | 2.46 | 12539.80 |
| 1273 | 2011.05.25 23:02 | sell | 425 | 0.01 | 0.78059 | 0.00000 | 0.00000 | ||
| 1274 | 2011.05.25 23:02 | modify | 425 | 0.01 | 0.78059 | 0.00000 | 0.77199 | ||
| 1275 | 2011.05.26 05:00 | sell | 426 | 0.01 | 0.78547 | 0.00000 | 0.00000 | ||
| 1276 | 2011.05.26 05:00 | modify | 426 | 0.01 | 0.78547 | 0.00000 | 0.77687 | ||
| 1277 | 2011.05.26 08:00 | sell | 427 | 0.02 | 0.78833 | 0.00000 | 0.00000 | ||
| 1278 | 2011.05.26 08:00 | modify | 427 | 0.02 | 0.78833 | 0.00000 | 0.77973 | ||
| 1279 | 2011.05.26 09:00 | sell | 428 | 0.04 | 0.79166 | 0.00000 | 0.00000 | ||
| 1280 | 2011.05.26 09:00 | modify | 428 | 0.04 | 0.79166 | 0.00000 | 0.78306 | ||
| 1281 | 2011.05.27 05:00 | sell | 429 | 0.08 | 0.79796 | 0.00000 | 0.00000 | ||
| 1282 | 2011.05.27 05:00 | modify | 429 | 0.08 | 0.79796 | 0.00000 | 0.78936 | ||
| 1283 | 2011.05.30 01:03 | sell | 430 | 0.14 | 0.80056 | 0.00000 | 0.00000 | ||
| 1284 | 2011.05.30 01:03 | modify | 430 | 0.14 | 0.80056 | 0.00000 | 0.79196 | ||
| 1285 | 2011.05.31 04:00 | sell | 431 | 0.24 | 0.80317 | 0.00000 | 0.00000 | ||
| 1286 | 2011.05.31 04:00 | modify | 431 | 0.24 | 0.80317 | 0.00000 | 0.79457 | ||
| 1287 | 2011.05.31 16:00 | close | 431 | 0.24 | 0.79849 | 0.00000 | 0.79457 | 104.13 | 12643.93 |
| 1288 | 2011.05.31 16:00 | close | 430 | 0.14 | 0.79849 | 0.00000 | 0.79196 | 26.35 | 12670.28 |
| 1289 | 2011.05.31 16:00 | close | 429 | 0.08 | 0.79849 | 0.00000 | 0.78936 | -4.52 | 12665.76 |
| 1290 | 2011.05.31 16:00 | close | 428 | 0.04 | 0.79849 | 0.00000 | 0.78306 | -25.97 | 12639.79 |
| 1291 | 2011.05.31 16:00 | close | 427 | 0.02 | 0.79849 | 0.00000 | 0.77973 | -19.25 | 12620.54 |
| 1292 | 2011.05.31 16:00 | close | 426 | 0.01 | 0.79849 | 0.00000 | 0.77687 | -12.32 | 12608.22 |
| 1293 | 2011.05.31 16:00 | close | 425 | 0.01 | 0.79849 | 0.00000 | 0.77199 | -16.92 | 12591.30 |
| 1294 | 2011.05.31 23:00 | buy | 432 | 0.01 | 0.79947 | 0.00000 | 0.00000 | ||
| 1295 | 2011.05.31 23:00 | modify | 432 | 0.01 | 0.79947 | 0.00000 | 0.80807 | ||
| 1296 | 2011.06.01 04:00 | buy | 433 | 0.01 | 0.79577 | 0.00000 | 0.00000 | ||
| 1297 | 2011.06.01 04:00 | modify | 433 | 0.01 | 0.79577 | 0.00000 | 0.80437 | ||
| 1298 | 2011.06.09 00:03 | buy | 434 | 0.02 | 0.80212 | 0.00000 | 0.00000 | ||
| 1299 | 2011.06.09 00:03 | modify | 434 | 0.02 | 0.80212 | 0.00000 | 0.81072 | ||
| 1300 | 2011.06.09 00:06 | t/p | 433 | 0.01 | 0.80437 | 0.00000 | 0.80437 | 8.03 | 12599.33 |
| 1301 | 2011.06.09 02:00 | close | 432 | 0.01 | 0.80556 | 0.00000 | 0.80807 | 5.66 | 12604.99 |
| 1302 | 2011.06.09 03:00 | close | 434 | 0.02 | 0.80655 | 0.00000 | 0.81072 | 8.21 | 12613.20 |
| 1303 | 2011.06.09 04:00 | sell | 435 | 0.01 | 0.80667 | 0.00000 | 0.00000 | ||
| 1304 | 2011.06.09 04:00 | modify | 435 | 0.01 | 0.80667 | 0.00000 | 0.79807 | ||
| 1305 | 2011.06.09 05:00 | sell | 436 | 0.01 | 0.80357 | 0.00000 | 0.00000 | ||
| 1306 | 2011.06.09 05:00 | modify | 436 | 0.01 | 0.80357 | 0.00000 | 0.79497 | ||
| 1307 | 2011.06.13 04:23 | t/p | 435 | 0.01 | 0.79807 | 0.00000 | 0.79807 | 8.02 | 12621.22 |
| 1308 | 2011.06.13 05:00 | close | 436 | 0.01 | 0.79787 | 0.00000 | 0.79497 | 5.29 | 12626.51 |
| 1309 | 2011.06.13 06:00 | buy | 437 | 0.01 | 0.79666 | 0.00000 | 0.00000 | ||
| 1310 | 2011.06.13 06:00 | modify | 437 | 0.01 | 0.79666 | 0.00000 | 0.80526 | ||
| 1311 | 2011.06.13 13:00 | buy | 438 | 0.01 | 0.79386 | 0.00000 | 0.00000 | ||
| 1312 | 2011.06.13 13:00 | modify | 438 | 0.01 | 0.79386 | 0.00000 | 0.80246 | ||
| 1313 | 2011.06.14 12:00 | close | 438 | 0.01 | 0.79927 | 0.00000 | 0.80246 | 5.02 | 12631.53 |
| 1314 | 2011.06.14 16:00 | buy | 439 | 0.01 | 0.79396 | 0.00000 | 0.00000 | ||
| 1315 | 2011.06.14 16:00 | modify | 439 | 0.01 | 0.79396 | 0.00000 | 0.80256 | ||
| 1316 | 2011.06.15 04:04 | buy | 440 | 0.02 | 0.79126 | 0.00000 | 0.00000 | ||
| 1317 | 2011.06.15 04:04 | modify | 440 | 0.02 | 0.79126 | 0.00000 | 0.79986 | ||
| 1318 | 2011.06.15 14:00 | buy | 441 | 0.04 | 0.78866 | 0.00000 | 0.00000 | ||
| 1319 | 2011.06.15 14:00 | modify | 441 | 0.04 | 0.78866 | 0.00000 | 0.79726 | ||
| 1320 | 2011.06.17 16:39 | close | 441 | 0.04 | 0.79517 | 0.00000 | 0.79726 | 24.25 | 12655.78 |
| 1321 | 2011.06.17 16:39 | close | 440 | 0.02 | 0.79517 | 0.00000 | 0.79986 | 7.23 | 12663.01 |
| 1322 | 2011.06.17 16:39 | close | 439 | 0.01 | 0.79517 | 0.00000 | 0.80256 | 1.07 | 12664.08 |
| 1323 | 2011.06.17 16:39 | close | 437 | 0.01 | 0.79517 | 0.00000 | 0.80526 | -1.47 | 12662.61 |
| 1324 | 2011.06.18 00:00 | sell | 442 | 0.01 | 0.79557 | 0.00000 | 0.00000 | ||
| 1325 | 2011.06.18 00:00 | modify | 442 | 0.01 | 0.79557 | 0.00000 | 0.78697 | ||
| 1326 | 2011.06.20 09:01 | close | 442 | 0.01 | 0.79286 | 0.00000 | 0.78697 | 2.48 | 12665.09 |
| 1327 | 2011.06.20 23:02 | buy | 443 | 0.01 | 0.79350 | 0.00000 | 0.00000 | ||
| 1328 | 2011.06.20 23:02 | modify | 443 | 0.01 | 0.79350 | 0.00000 | 0.80210 | ||
| 1329 | 2011.06.21 17:00 | buy | 444 | 0.01 | 0.79081 | 0.00000 | 0.00000 | ||
| 1330 | 2011.06.21 17:00 | modify | 444 | 0.01 | 0.79081 | 0.00000 | 0.79941 | ||
| 1331 | 2011.06.23 23:00 | close | 444 | 0.01 | 0.79626 | 0.00000 | 0.79941 | 5.06 | 12670.15 |
| 1332 | 2011.06.24 00:00 | close | 443 | 0.01 | 0.79646 | 0.00000 | 0.80210 | 2.71 | 12672.86 |
| 1333 | 2011.06.24 01:00 | sell | 445 | 0.01 | 0.79676 | 0.00000 | 0.00000 | ||
| 1334 | 2011.06.24 01:00 | modify | 445 | 0.01 | 0.79676 | 0.00000 | 0.78816 | ||
| 1335 | 2011.06.24 14:02 | sell | 446 | 0.01 | 0.79937 | 0.00000 | 0.00000 | ||
| 1336 | 2011.06.24 14:02 | modify | 446 | 0.01 | 0.79937 | 0.00000 | 0.79077 | ||
| 1337 | 2011.06.27 13:00 | close | 446 | 0.01 | 0.79265 | 0.00000 | 0.79077 | 6.26 | 12679.12 |
| 1338 | 2011.06.27 14:00 | close | 445 | 0.01 | 0.79341 | 0.00000 | 0.78816 | 3.08 | 12682.20 |
| 1339 | 2011.06.27 23:00 | sell | 447 | 0.01 | 0.79477 | 0.00000 | 0.00000 | ||
| 1340 | 2011.06.27 23:00 | modify | 447 | 0.01 | 0.79477 | 0.00000 | 0.78617 | ||
| 1341 | 2011.06.28 20:00 | sell | 448 | 0.01 | 0.79826 | 0.00000 | 0.00000 | ||
| 1342 | 2011.06.28 20:00 | modify | 448 | 0.01 | 0.79826 | 0.00000 | 0.78966 | ||
| 1343 | 2011.06.29 11:04 | sell | 449 | 0.02 | 0.80087 | 0.00000 | 0.00000 | ||
| 1344 | 2011.06.29 11:04 | modify | 449 | 0.02 | 0.80087 | 0.00000 | 0.79227 | ||
| 1345 | 2011.06.29 18:00 | close | 449 | 0.02 | 0.79563 | 0.00000 | 0.79227 | 9.73 | 12691.93 |
| 1346 | 2011.06.29 23:02 | sell | 450 | 0.02 | 0.80087 | 0.00000 | 0.00000 | ||
| 1347 | 2011.06.29 23:02 | modify | 450 | 0.02 | 0.80087 | 0.00000 | 0.79227 | ||
| 1348 | 2011.06.30 06:00 | sell | 451 | 0.04 | 0.80444 | 0.00000 | 0.00000 | ||
| 1349 | 2011.06.30 06:00 | modify | 451 | 0.04 | 0.80444 | 0.00000 | 0.79584 | ||
| 1350 | 2011.06.30 17:34 | close | 451 | 0.04 | 0.79744 | 0.00000 | 0.79584 | 26.09 | 12718.02 |
| 1351 | 2011.06.30 17:34 | close | 450 | 0.02 | 0.79744 | 0.00000 | 0.79227 | 6.33 | 12724.35 |
| 1352 | 2011.06.30 17:34 | close | 448 | 0.01 | 0.79744 | 0.00000 | 0.78966 | 0.70 | 12725.05 |
| 1353 | 2011.06.30 17:34 | close | 447 | 0.01 | 0.79744 | 0.00000 | 0.78617 | -2.58 | 12722.47 |
| 1354 | 2011.06.30 23:00 | buy | 452 | 0.01 | 0.79938 | 0.00000 | 0.00000 | ||
| 1355 | 2011.06.30 23:00 | modify | 452 | 0.01 | 0.79938 | 0.00000 | 0.80798 | ||
| 1356 | 2011.07.01 03:04 | buy | 453 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
| 1357 | 2011.07.01 03:04 | modify | 453 | 0.01 | 0.79677 | 0.00000 | 0.80537 | ||
| 1358 | 2011.07.01 17:03 | buy | 454 | 0.02 | 0.79406 | 0.00000 | 0.00000 | ||
| 1359 | 2011.07.01 17:03 | modify | 454 | 0.02 | 0.79406 | 0.00000 | 0.80266 | ||
| 1360 | 2011.07.06 16:00 | close | 454 | 0.02 | 0.79950 | 0.00000 | 0.80266 | 10.11 | 12732.58 |
| 1361 | 2011.07.08 16:00 | close | 453 | 0.01 | 0.80235 | 0.00000 | 0.80537 | 5.18 | 12737.76 |
| 1362 | 2011.07.08 17:00 | close | 452 | 0.01 | 0.80200 | 0.00000 | 0.80798 | 2.40 | 12740.16 |
| 1363 | 2011.07.11 00:00 | sell | 455 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
| 1364 | 2011.07.11 00:00 | modify | 455 | 0.01 | 0.80257 | 0.00000 | 0.79397 | ||
| 1365 | 2011.07.11 08:02 | sell | 456 | 0.01 | 0.80517 | 0.00000 | 0.00000 | ||
| 1366 | 2011.07.11 08:02 | modify | 456 | 0.01 | 0.80517 | 0.00000 | 0.79657 | ||
| 1367 | 2011.07.12 04:00 | close | 456 | 0.01 | 0.79737 | 0.00000 | 0.79657 | 7.27 | 12747.43 |
| 1368 | 2011.07.12 05:00 | close | 455 | 0.01 | 0.79776 | 0.00000 | 0.79397 | 4.46 | 12751.89 |
| 1369 | 2011.07.12 06:00 | buy | 457 | 0.01 | 0.79897 | 0.00000 | 0.00000 | ||
| 1370 | 2011.07.12 06:00 | modify | 457 | 0.01 | 0.79897 | 0.00000 | 0.80757 | ||
| 1371 | 2011.07.12 09:01 | buy | 458 | 0.01 | 0.79636 | 0.00000 | 0.00000 | ||
| 1372 | 2011.07.12 09:01 | modify | 458 | 0.01 | 0.79636 | 0.00000 | 0.80496 | ||
| 1373 | 2011.07.12 11:00 | buy | 459 | 0.02 | 0.79303 | 0.00000 | 0.00000 | ||
| 1374 | 2011.07.12 11:00 | modify | 459 | 0.02 | 0.79303 | 0.00000 | 0.80163 | ||
| 1375 | 2011.07.13 00:00 | buy | 460 | 0.04 | 0.78951 | 0.00000 | 0.00000 | ||
| 1376 | 2011.07.13 00:00 | modify | 460 | 0.04 | 0.78951 | 0.00000 | 0.79811 | ||
| 1377 | 2011.07.13 15:47 | close | 460 | 0.04 | 0.79656 | 0.00000 | 0.79811 | 26.28 | 12778.17 |
| 1378 | 2011.07.13 15:47 | close | 459 | 0.02 | 0.79656 | 0.00000 | 0.80163 | 6.52 | 12784.69 |
| 1379 | 2011.07.13 15:47 | close | 458 | 0.01 | 0.79656 | 0.00000 | 0.80496 | 0.12 | 12784.81 |
| 1380 | 2011.07.13 15:47 | close | 457 | 0.01 | 0.79656 | 0.00000 | 0.80757 | -2.34 | 12782.47 |
| 1381 | 2011.07.13 23:00 | sell | 461 | 0.01 | 0.80182 | 0.00000 | 0.00000 | ||
| 1382 | 2011.07.13 23:00 | modify | 461 | 0.01 | 0.80182 | 0.00000 | 0.79322 | ||
| 1383 | 2011.07.14 01:00 | sell | 462 | 0.01 | 0.80519 | 0.00000 | 0.00000 | ||
| 1384 | 2011.07.14 01:00 | modify | 462 | 0.01 | 0.80519 | 0.00000 | 0.79659 | ||
| 1385 | 2011.07.14 02:00 | sell | 463 | 0.02 | 0.81226 | 0.00000 | 0.00000 | ||
| 1386 | 2011.07.14 02:00 | modify | 463 | 0.02 | 0.81226 | 0.00000 | 0.80366 | ||
| 1387 | 2011.07.14 07:00 | sell | 464 | 0.04 | 0.80807 | 0.00000 | 0.00000 | ||
| 1388 | 2011.07.14 07:00 | modify | 464 | 0.04 | 0.80807 | 0.00000 | 0.79947 | ||
| 1389 | 2011.07.15 18:02 | close | 463 | 0.02 | 0.80543 | 0.00000 | 0.80366 | 12.73 | 12795.20 |
| 1390 | 2011.07.18 12:02 | sell | 465 | 0.04 | 0.81069 | 0.00000 | 0.00000 | ||
| 1391 | 2011.07.18 12:02 | modify | 465 | 0.04 | 0.81069 | 0.00000 | 0.80209 | ||
| 1392 | 2011.07.19 13:00 | sell | 466 | 0.08 | 0.81436 | 0.00000 | 0.00000 | ||
| 1393 | 2011.07.19 13:00 | modify | 466 | 0.08 | 0.81436 | 0.00000 | 0.80576 | ||
| 1394 | 2011.07.20 17:57 | close | 466 | 0.08 | 0.80906 | 0.00000 | 0.80576 | 39.38 | 12834.58 |
| 1395 | 2011.07.20 17:57 | close | 465 | 0.04 | 0.80906 | 0.00000 | 0.80209 | 5.88 | 12840.46 |
| 1396 | 2011.07.20 17:57 | close | 464 | 0.04 | 0.80906 | 0.00000 | 0.79947 | -3.98 | 12836.48 |
| 1397 | 2011.07.20 17:57 | close | 462 | 0.01 | 0.80906 | 0.00000 | 0.79659 | -3.71 | 12832.77 |
| 1398 | 2011.07.20 17:57 | close | 461 | 0.01 | 0.80906 | 0.00000 | 0.79322 | -6.89 | 12825.88 |
| 1399 | 2011.07.20 23:00 | sell | 467 | 0.01 | 0.81106 | 0.00000 | 0.00000 | ||
| 1400 | 2011.07.20 23:00 | modify | 467 | 0.01 | 0.81106 | 0.00000 | 0.80246 | ||
| 1401 | 2011.07.21 17:00 | sell | 468 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 1402 | 2011.07.21 17:00 | modify | 468 | 0.01 | 0.81366 | 0.00000 | 0.80506 | ||
| 1403 | 2011.07.22 13:00 | sell | 469 | 0.02 | 0.81637 | 0.00000 | 0.00000 | ||
| 1404 | 2011.07.22 13:00 | modify | 469 | 0.02 | 0.81637 | 0.00000 | 0.80777 | ||
| 1405 | 2011.07.22 14:00 | sell | 470 | 0.04 | 0.81916 | 0.00000 | 0.00000 | ||
| 1406 | 2011.07.22 14:00 | modify | 470 | 0.04 | 0.81916 | 0.00000 | 0.81056 | ||
| 1407 | 2011.07.22 15:00 | sell | 471 | 0.08 | 0.82188 | 0.00000 | 0.00000 | ||
| 1408 | 2011.07.22 15:00 | modify | 471 | 0.08 | 0.82188 | 0.00000 | 0.81328 | ||
| 1409 | 2011.07.26 01:45 | close | 471 | 0.08 | 0.81701 | 0.00000 | 0.81328 | 36.14 | 12862.02 |
| 1410 | 2011.07.26 01:45 | close | 470 | 0.04 | 0.81701 | 0.00000 | 0.81056 | 7.83 | 12869.85 |
| 1411 | 2011.07.26 01:45 | close | 469 | 0.02 | 0.81701 | 0.00000 | 0.80777 | -1.33 | 12868.52 |
| 1412 | 2011.07.26 01:45 | close | 468 | 0.01 | 0.81701 | 0.00000 | 0.80506 | -3.22 | 12865.30 |
| 1413 | 2011.07.26 01:45 | close | 467 | 0.01 | 0.81701 | 0.00000 | 0.80246 | -5.67 | 12859.63 |
| 1414 | 2011.07.26 02:00 | buy | 472 | 0.01 | 0.81677 | 0.00000 | 0.00000 | ||
| 1415 | 2011.07.26 02:00 | modify | 472 | 0.01 | 0.81677 | 0.00000 | 0.82537 | ||
| 1416 | 2011.07.26 05:01 | buy | 473 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
| 1417 | 2011.07.26 05:01 | modify | 473 | 0.01 | 0.81937 | 0.00000 | 0.82797 | ||
| 1418 | 2011.07.26 13:00 | close | 472 | 0.01 | 0.82307 | 0.00000 | 0.82537 | 5.86 | 12865.49 |
| 1419 | 2011.07.26 14:00 | close | 473 | 0.01 | 0.82298 | 0.00000 | 0.82797 | 3.32 | 12868.81 |
| 1420 | 2011.07.26 23:00 | sell | 474 | 0.01 | 0.82176 | 0.00000 | 0.00000 | ||
| 1421 | 2011.07.26 23:00 | modify | 474 | 0.01 | 0.82176 | 0.00000 | 0.81316 | ||
| 1422 | 2011.07.27 06:03 | sell | 475 | 0.01 | 0.82437 | 0.00000 | 0.00000 | ||
| 1423 | 2011.07.27 06:03 | modify | 475 | 0.01 | 0.82437 | 0.00000 | 0.81577 | ||
| 1424 | 2011.07.28 00:00 | sell | 476 | 0.02 | 0.82727 | 0.00000 | 0.00000 | ||
| 1425 | 2011.07.28 00:00 | modify | 476 | 0.02 | 0.82727 | 0.00000 | 0.81867 | ||
| 1426 | 2011.07.29 17:00 | sell | 477 | 0.04 | 0.83146 | 0.00000 | 0.00000 | ||
| 1427 | 2011.07.29 17:00 | modify | 477 | 0.04 | 0.83146 | 0.00000 | 0.82286 | ||
| 1428 | 2011.07.29 18:00 | sell | 478 | 0.08 | 0.83413 | 0.00000 | 0.00000 | ||
| 1429 | 2011.07.29 18:00 | modify | 478 | 0.08 | 0.83413 | 0.00000 | 0.82553 | ||
| 1430 | 2011.07.29 19:00 | sell | 479 | 0.14 | 0.83686 | 0.00000 | 0.00000 | ||
| 1431 | 2011.07.29 19:00 | modify | 479 | 0.14 | 0.83686 | 0.00000 | 0.82826 | ||
| 1432 | 2011.07.29 23:00 | sell | 480 | 0.24 | 0.83962 | 0.00000 | 0.00000 | ||
| 1433 | 2011.07.29 23:00 | modify | 480 | 0.24 | 0.83962 | 0.00000 | 0.83102 | ||
| 1434 | 2011.08.02 10:15 | close | 480 | 0.24 | 0.83567 | 0.00000 | 0.83102 | 87.63 | 12956.44 |
| 1435 | 2011.08.02 10:15 | close | 479 | 0.14 | 0.83567 | 0.00000 | 0.82826 | 14.75 | 12971.19 |
| 1436 | 2011.08.02 10:15 | close | 478 | 0.08 | 0.83567 | 0.00000 | 0.82553 | -12.13 | 12959.06 |
| 1437 | 2011.08.02 10:15 | close | 477 | 0.04 | 0.83567 | 0.00000 | 0.82286 | -16.10 | 12942.96 |
| 1438 | 2011.08.02 10:15 | close | 476 | 0.02 | 0.83567 | 0.00000 | 0.81867 | -15.94 | 12927.02 |
| 1439 | 2011.08.02 10:15 | close | 475 | 0.01 | 0.83567 | 0.00000 | 0.81577 | -10.70 | 12916.32 |
| 1440 | 2011.08.02 10:15 | close | 474 | 0.01 | 0.83567 | 0.00000 | 0.81316 | -13.16 | 12903.16 |
| 1441 | 2011.08.02 23:00 | buy | 481 | 0.01 | 0.83281 | 0.00000 | 0.00000 | ||
| 1442 | 2011.08.02 23:00 | modify | 481 | 0.01 | 0.83281 | 0.00000 | 0.84141 | ||
| 1443 | 2011.08.03 02:00 | buy | 482 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 1444 | 2011.08.03 02:00 | modify | 482 | 0.01 | 0.83016 | 0.00000 | 0.83876 | ||
| 1445 | 2011.08.03 10:00 | buy | 483 | 0.02 | 0.82746 | 0.00000 | 0.00000 | ||
| 1446 | 2011.08.03 10:00 | modify | 483 | 0.02 | 0.82746 | 0.00000 | 0.83606 | ||
| 1447 | 2011.08.04 05:00 | buy | 484 | 0.04 | 0.82482 | 0.00000 | 0.00000 | ||
| 1448 | 2011.08.04 05:00 | modify | 484 | 0.04 | 0.82482 | 0.00000 | 0.83342 | ||
| 1449 | 2011.08.04 08:00 | buy | 485 | 0.08 | 0.82209 | 0.00000 | 0.00000 | ||
| 1450 | 2011.08.04 08:00 | modify | 485 | 0.08 | 0.82209 | 0.00000 | 0.83069 | ||
| 1451 | 2011.08.04 13:41 | close | 485 | 0.08 | 0.82678 | 0.00000 | 0.83069 | 34.78 | 12937.94 |
| 1452 | 2011.08.04 13:41 | close | 484 | 0.04 | 0.82678 | 0.00000 | 0.83342 | 7.12 | 12945.06 |
| 1453 | 2011.08.04 13:41 | close | 483 | 0.02 | 0.82678 | 0.00000 | 0.83606 | -1.41 | 12943.65 |
| 1454 | 2011.08.04 13:41 | close | 482 | 0.01 | 0.82678 | 0.00000 | 0.83876 | -3.25 | 12940.40 |
| 1455 | 2011.08.04 13:41 | close | 481 | 0.01 | 0.82678 | 0.00000 | 0.84141 | -5.75 | 12934.65 |
| 1456 | 2011.08.04 23:00 | buy | 486 | 0.01 | 0.81946 | 0.00000 | 0.00000 | ||
| 1457 | 2011.08.04 23:00 | modify | 486 | 0.01 | 0.81946 | 0.00000 | 0.82806 | ||
| 1458 | 2011.08.05 01:00 | buy | 487 | 0.01 | 0.81586 | 0.00000 | 0.00000 | ||
| 1459 | 2011.08.05 01:00 | modify | 487 | 0.01 | 0.81586 | 0.00000 | 0.82446 | ||
| 1460 | 2011.08.05 02:00 | buy | 488 | 0.02 | 0.81296 | 0.00000 | 0.00000 | ||
| 1461 | 2011.08.05 02:00 | modify | 488 | 0.02 | 0.81296 | 0.00000 | 0.82156 | ||
| 1462 | 2011.08.05 05:00 | buy | 489 | 0.04 | 0.81966 | 0.00000 | 0.00000 | ||
| 1463 | 2011.08.05 05:00 | modify | 489 | 0.04 | 0.81966 | 0.00000 | 0.82826 | ||
| 1464 | 2011.08.05 10:00 | t/p | 488 | 0.02 | 0.82156 | 0.00000 | 0.82156 | 16.05 | 12950.70 |
| 1465 | 2011.08.05 10:00 | buy | 490 | 0.04 | 0.82227 | 0.00000 | 0.00000 | ||
| 1466 | 2011.08.05 10:00 | modify | 490 | 0.04 | 0.82227 | 0.00000 | 0.83087 | ||
| 1467 | 2011.08.05 17:01 | close | 490 | 0.04 | 0.82367 | 0.00000 | 0.83087 | 5.01 | 12955.71 |
| 1468 | 2011.08.05 17:01 | close | 489 | 0.04 | 0.82367 | 0.00000 | 0.82826 | 14.83 | 12970.54 |
| 1469 | 2011.08.05 17:01 | close | 487 | 0.01 | 0.82367 | 0.00000 | 0.82446 | 7.28 | 12977.82 |
| 1470 | 2011.08.05 17:01 | close | 486 | 0.01 | 0.82367 | 0.00000 | 0.82806 | 3.89 | 12981.71 |
| 1471 | 2011.08.08 00:00 | sell | 491 | 0.01 | 0.82662 | 0.00000 | 0.00000 | ||
| 1472 | 2011.08.08 00:00 | modify | 491 | 0.01 | 0.82662 | 0.00000 | 0.81802 | ||
| 1473 | 2011.08.08 02:01 | sell | 492 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
| 1474 | 2011.08.08 02:01 | modify | 492 | 0.01 | 0.82368 | 0.00000 | 0.81508 | ||
| 1475 | 2011.08.08 03:02 | close | 491 | 0.01 | 0.82099 | 0.00000 | 0.81802 | 5.22 | 12986.93 |
| 1476 | 2011.08.08 06:00 | close | 492 | 0.01 | 0.81977 | 0.00000 | 0.81508 | 3.61 | 12990.54 |
| 1477 | 2011.08.08 07:00 | buy | 493 | 0.01 | 0.81618 | 0.00000 | 0.00000 | ||
| 1478 | 2011.08.08 07:00 | modify | 493 | 0.01 | 0.81618 | 0.00000 | 0.82478 | ||
| 1479 | 2011.08.08 09:00 | buy | 494 | 0.01 | 0.81257 | 0.00000 | 0.00000 | ||
| 1480 | 2011.08.08 09:00 | modify | 494 | 0.01 | 0.81257 | 0.00000 | 0.82117 | ||
| 1481 | 2011.08.08 15:00 | buy | 495 | 0.02 | 0.81979 | 0.00000 | 0.00000 | ||
| 1482 | 2011.08.08 15:00 | modify | 495 | 0.02 | 0.81979 | 0.00000 | 0.82839 | ||
| 1483 | 2011.08.08 16:35 | t/p | 494 | 0.01 | 0.82117 | 0.00000 | 0.82117 | 8.02 | 12998.56 |
| 1484 | 2011.08.08 20:00 | close | 493 | 0.01 | 0.82367 | 0.00000 | 0.82478 | 6.98 | 13005.54 |
| 1485 | 2011.08.08 23:01 | buy | 496 | 0.01 | 0.81701 | 0.00000 | 0.00000 | ||
| 1486 | 2011.08.08 23:01 | modify | 496 | 0.01 | 0.81701 | 0.00000 | 0.82561 | ||
| 1487 | 2011.08.09 01:00 | buy | 497 | 0.02 | 0.81436 | 0.00000 | 0.00000 | ||
| 1488 | 2011.08.09 01:00 | modify | 497 | 0.02 | 0.81436 | 0.00000 | 0.82296 | ||
| 1489 | 2011.08.09 02:00 | buy | 498 | 0.04 | 0.81057 | 0.00000 | 0.00000 | ||
| 1490 | 2011.08.09 02:00 | modify | 498 | 0.04 | 0.81057 | 0.00000 | 0.81917 | ||
| 1491 | 2011.08.09 05:00 | buy | 499 | 0.08 | 0.80240 | 0.00000 | 0.00000 | ||
| 1492 | 2011.08.09 05:00 | modify | 499 | 0.08 | 0.80240 | 0.00000 | 0.81100 | ||
| 1493 | 2011.08.09 07:32 | close | 499 | 0.08 | 0.81066 | 0.00000 | 0.81100 | 61.67 | 13067.21 |
| 1494 | 2011.08.09 07:32 | close | 498 | 0.04 | 0.81066 | 0.00000 | 0.81917 | 0.07 | 13067.28 |
| 1495 | 2011.08.09 07:32 | close | 497 | 0.02 | 0.81066 | 0.00000 | 0.82296 | -7.09 | 13060.19 |
| 1496 | 2011.08.09 07:32 | close | 496 | 0.01 | 0.81066 | 0.00000 | 0.82561 | -6.05 | 13054.14 |
| 1497 | 2011.08.09 07:32 | close | 495 | 0.02 | 0.81066 | 0.00000 | 0.82839 | -17.31 | 13036.83 |
| 1498 | 2011.08.09 23:00 | sell | 500 | 0.01 | 0.82026 | 0.00000 | 0.00000 | ||
| 1499 | 2011.08.09 23:00 | modify | 500 | 0.01 | 0.82026 | 0.00000 | 0.81166 | ||
| 1500 | 2011.08.10 02:00 | sell | 501 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 1501 | 2011.08.10 02:00 | modify | 501 | 0.01 | 0.82301 | 0.00000 | 0.81441 | ||
| 1502 | 2011.08.10 07:02 | sell | 502 | 0.02 | 0.81736 | 0.00000 | 0.00000 | ||
| 1503 | 2011.08.10 07:02 | modify | 502 | 0.02 | 0.81736 | 0.00000 | 0.80876 | ||
| 1504 | 2011.08.10 10:02 | sell | 503 | 0.04 | 0.81997 | 0.00000 | 0.00000 | ||
| 1505 | 2011.08.10 10:02 | modify | 503 | 0.04 | 0.81997 | 0.00000 | 0.81137 | ||
| 1506 | 2011.08.10 12:04 | sell | 504 | 0.08 | 0.82257 | 0.00000 | 0.00000 | ||
| 1507 | 2011.08.10 12:04 | modify | 504 | 0.08 | 0.82257 | 0.00000 | 0.81397 | ||
| 1508 | 2011.08.10 13:36 | close | 504 | 0.08 | 0.81898 | 0.00000 | 0.81397 | 26.50 | 13063.33 |
| 1509 | 2011.08.10 13:36 | close | 503 | 0.04 | 0.81898 | 0.00000 | 0.81137 | 3.46 | 13066.79 |
| 1510 | 2011.08.10 13:36 | close | 502 | 0.02 | 0.81898 | 0.00000 | 0.80876 | -3.18 | 13063.61 |
| 1511 | 2011.08.10 13:36 | close | 501 | 0.01 | 0.81898 | 0.00000 | 0.81441 | 3.73 | 13067.34 |
| 1512 | 2011.08.10 13:36 | close | 500 | 0.01 | 0.81898 | 0.00000 | 0.81166 | 1.14 | 13068.48 |
| 1513 | 2011.08.10 23:00 | buy | 505 | 0.01 | 0.80420 | 0.00000 | 0.00000 | ||
| 1514 | 2011.08.10 23:00 | modify | 505 | 0.01 | 0.80420 | 0.00000 | 0.81280 | ||
| 1515 | 2011.08.11 00:00 | buy | 506 | 0.01 | 0.80721 | 0.00000 | 0.00000 | ||
| 1516 | 2011.08.11 00:00 | modify | 506 | 0.01 | 0.80721 | 0.00000 | 0.81581 | ||
| 1517 | 2011.08.11 04:00 | buy | 507 | 0.02 | 0.80982 | 0.00000 | 0.00000 | ||
| 1518 | 2011.08.11 04:00 | modify | 507 | 0.02 | 0.80982 | 0.00000 | 0.81842 | ||
| 1519 | 2011.08.11 05:16 | t/p | 505 | 0.01 | 0.81280 | 0.00000 | 0.81280 | 8.02 | 13076.50 |
| 1520 | 2011.08.11 05:19 | t/p | 506 | 0.01 | 0.81581 | 0.00000 | 0.81581 | 8.03 | 13084.53 |
| 1521 | 2011.08.11 08:00 | close | 507 | 0.02 | 0.81243 | 0.00000 | 0.81842 | 4.78 | 13089.31 |
| 1522 | 2011.08.11 23:00 | sell | 508 | 0.01 | 0.82038 | 0.00000 | 0.00000 | ||
| 1523 | 2011.08.11 23:00 | modify | 508 | 0.01 | 0.82038 | 0.00000 | 0.81178 | ||
| 1524 | 2011.08.12 01:00 | sell | 509 | 0.01 | 0.81701 | 0.00000 | 0.00000 | ||
| 1525 | 2011.08.12 01:00 | modify | 509 | 0.01 | 0.81701 | 0.00000 | 0.80841 | ||
| 1526 | 2011.08.12 04:01 | sell | 510 | 0.02 | 0.81434 | 0.00000 | 0.00000 | ||
| 1527 | 2011.08.12 04:01 | modify | 510 | 0.02 | 0.81434 | 0.00000 | 0.80574 | ||
| 1528 | 2011.08.12 07:02 | t/p | 508 | 0.01 | 0.81178 | 0.00000 | 0.81178 | 8.02 | 13097.33 |
| 1529 | 2011.08.12 07:02 | close | 509 | 0.01 | 0.81086 | 0.00000 | 0.80841 | 5.72 | 13103.05 |
| 1530 | 2011.08.12 10:03 | close | 510 | 0.02 | 0.81156 | 0.00000 | 0.80574 | 5.10 | 13108.15 |
| 1531 | 2011.08.15 01:00 | sell | 511 | 0.01 | 0.82417 | 0.00000 | 0.00000 | ||
| 1532 | 2011.08.15 01:00 | modify | 511 | 0.01 | 0.82417 | 0.00000 | 0.81557 | ||
| 1533 | 2011.08.15 06:00 | sell | 512 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 1534 | 2011.08.15 06:00 | modify | 512 | 0.01 | 0.82839 | 0.00000 | 0.81979 | ||
| 1535 | 2011.08.15 14:01 | close | 512 | 0.01 | 0.82156 | 0.00000 | 0.81979 | 6.36 | 13114.51 |
| 1536 | 2011.08.15 15:01 | close | 511 | 0.01 | 0.81877 | 0.00000 | 0.81557 | 5.01 | 13119.52 |
| 1537 | 2011.08.15 23:01 | buy | 513 | 0.01 | 0.81636 | 0.00000 | 0.00000 | ||
| 1538 | 2011.08.15 23:01 | modify | 513 | 0.01 | 0.81636 | 0.00000 | 0.82496 | ||
| 1539 | 2011.08.16 17:00 | close | 513 | 0.01 | 0.81967 | 0.00000 | 0.82496 | 3.05 | 13122.57 |
| 1540 | 2011.08.16 23:00 | sell | 514 | 0.01 | 0.82061 | 0.00000 | 0.00000 | ||
| 1541 | 2011.08.16 23:00 | modify | 514 | 0.01 | 0.82061 | 0.00000 | 0.81201 | ||
| 1542 | 2011.08.17 17:00 | sell | 515 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
| 1543 | 2011.08.17 17:00 | modify | 515 | 0.01 | 0.82323 | 0.00000 | 0.81463 | ||
| 1544 | 2011.08.18 10:00 | close | 515 | 0.01 | 0.81792 | 0.00000 | 0.81463 | 4.92 | 13127.49 |
| 1545 | 2011.08.18 11:00 | close | 514 | 0.01 | 0.81729 | 0.00000 | 0.81201 | 3.06 | 13130.55 |
| 1546 | 2011.08.18 23:00 | buy | 516 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
| 1547 | 2011.08.18 23:00 | modify | 516 | 0.01 | 0.81217 | 0.00000 | 0.82077 | ||
| 1548 | 2011.08.19 01:00 | buy | 517 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 1549 | 2011.08.19 01:00 | modify | 517 | 0.01 | 0.81527 | 0.00000 | 0.82387 | ||
| 1550 | 2011.08.19 16:01 | close | 516 | 0.01 | 0.81800 | 0.00000 | 0.82077 | 5.42 | 13135.97 |
| 1551 | 2011.08.19 17:01 | close | 517 | 0.01 | 0.81267 | 0.00000 | 0.82387 | -2.52 | 13133.45 |
| 1552 | 2011.08.22 00:00 | buy | 518 | 0.01 | 0.81047 | 0.00000 | 0.00000 | ||
| 1553 | 2011.08.22 00:00 | modify | 518 | 0.01 | 0.81047 | 0.00000 | 0.81907 | ||
| 1554 | 2011.08.22 08:04 | buy | 519 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 1555 | 2011.08.22 08:04 | modify | 519 | 0.01 | 0.80766 | 0.00000 | 0.81626 | ||
| 1556 | 2011.08.22 15:00 | close | 519 | 0.01 | 0.81367 | 0.00000 | 0.81626 | 5.59 | 13139.04 |
| 1557 | 2011.08.22 16:00 | close | 518 | 0.01 | 0.81363 | 0.00000 | 0.81907 | 2.90 | 13141.94 |
| 1558 | 2011.08.22 23:00 | sell | 520 | 0.01 | 0.81552 | 0.00000 | 0.00000 | ||
| 1559 | 2011.08.22 23:00 | modify | 520 | 0.01 | 0.81552 | 0.00000 | 0.80692 | ||
| 1560 | 2011.08.23 07:00 | sell | 521 | 0.01 | 0.81817 | 0.00000 | 0.00000 | ||
| 1561 | 2011.08.23 07:00 | modify | 521 | 0.01 | 0.81817 | 0.00000 | 0.80957 | ||
| 1562 | 2011.08.23 11:00 | sell | 522 | 0.02 | 0.82087 | 0.00000 | 0.00000 | ||
| 1563 | 2011.08.23 11:00 | modify | 522 | 0.02 | 0.82087 | 0.00000 | 0.81227 | ||
| 1564 | 2011.08.23 18:00 | sell | 523 | 0.04 | 0.82497 | 0.00000 | 0.00000 | ||
| 1565 | 2011.08.23 18:00 | modify | 523 | 0.04 | 0.82497 | 0.00000 | 0.81637 | ||
| 1566 | 2011.08.24 19:02 | close | 523 | 0.04 | 0.81826 | 0.00000 | 0.81637 | 24.99 | 13166.93 |
| 1567 | 2011.08.26 15:00 | sell | 524 | 0.04 | 0.82400 | 0.00000 | 0.00000 | ||
| 1568 | 2011.08.26 15:00 | modify | 524 | 0.04 | 0.82400 | 0.00000 | 0.81540 | ||
| 1569 | 2011.08.26 19:00 | sell | 525 | 0.08 | 0.82762 | 0.00000 | 0.00000 | ||
| 1570 | 2011.08.26 19:00 | modify | 525 | 0.08 | 0.82762 | 0.00000 | 0.81902 | ||
| 1571 | 2011.08.30 04:00 | sell | 526 | 0.14 | 0.83128 | 0.00000 | 0.00000 | ||
| 1572 | 2011.08.30 04:00 | modify | 526 | 0.14 | 0.83128 | 0.00000 | 0.82268 | ||
| 1573 | 2011.08.30 17:00 | sell | 527 | 0.24 | 0.83406 | 0.00000 | 0.00000 | ||
| 1574 | 2011.08.30 17:00 | modify | 527 | 0.24 | 0.83406 | 0.00000 | 0.82546 | ||
| 1575 | 2011.08.31 13:04 | sell | 528 | 0.41 | 0.83667 | 0.00000 | 0.00000 | ||
| 1576 | 2011.08.31 13:04 | modify | 528 | 0.41 | 0.83667 | 0.00000 | 0.82807 | ||
| 1577 | 2011.08.31 16:53 | close | 528 | 0.41 | 0.83275 | 0.00000 | 0.82807 | 148.55 | 13315.48 |
| 1578 | 2011.08.31 16:53 | close | 527 | 0.24 | 0.83275 | 0.00000 | 0.82546 | 28.01 | 13343.49 |
| 1579 | 2011.08.31 16:53 | close | 526 | 0.14 | 0.83275 | 0.00000 | 0.82268 | -20.29 | 13323.20 |
| 1580 | 2011.08.31 16:53 | close | 525 | 0.08 | 0.83275 | 0.00000 | 0.81902 | -39.15 | 13284.05 |
| 1581 | 2011.08.31 16:53 | close | 524 | 0.04 | 0.83275 | 0.00000 | 0.81540 | -33.20 | 13250.85 |
| 1582 | 2011.08.31 16:53 | close | 522 | 0.02 | 0.83275 | 0.00000 | 0.81227 | -22.49 | 13228.36 |
| 1583 | 2011.08.31 16:53 | close | 521 | 0.01 | 0.83275 | 0.00000 | 0.80957 | -13.79 | 13214.57 |
| 1584 | 2011.08.31 16:53 | close | 520 | 0.01 | 0.83275 | 0.00000 | 0.80692 | -16.28 | 13198.29 |
| 1585 | 2011.08.31 23:00 | buy | 529 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
| 1586 | 2011.08.31 23:00 | modify | 529 | 0.01 | 0.83499 | 0.00000 | 0.84359 | ||
| 1587 | 2011.09.01 05:00 | buy | 530 | 0.01 | 0.83190 | 0.00000 | 0.00000 | ||
| 1588 | 2011.09.01 05:00 | modify | 530 | 0.01 | 0.83190 | 0.00000 | 0.84050 | ||
| 1589 | 2011.09.01 16:00 | buy | 531 | 0.02 | 0.82926 | 0.00000 | 0.00000 | ||
| 1590 | 2011.09.01 16:00 | modify | 531 | 0.02 | 0.82926 | 0.00000 | 0.83786 | ||
| 1591 | 2011.09.02 16:00 | close | 531 | 0.02 | 0.83462 | 0.00000 | 0.83786 | 9.96 | 13208.25 |
| 1592 | 2011.09.05 13:00 | buy | 532 | 0.02 | 0.82867 | 0.00000 | 0.00000 | ||
| 1593 | 2011.09.05 13:00 | modify | 532 | 0.02 | 0.82867 | 0.00000 | 0.83727 | ||
| 1594 | 2011.09.05 17:00 | buy | 533 | 0.04 | 0.82451 | 0.00000 | 0.00000 | ||
| 1595 | 2011.09.05 17:00 | modify | 533 | 0.04 | 0.82451 | 0.00000 | 0.83311 | ||
| 1596 | 2011.09.06 02:00 | buy | 534 | 0.08 | 0.82107 | 0.00000 | 0.00000 | ||
| 1597 | 2011.09.06 02:00 | modify | 534 | 0.08 | 0.82107 | 0.00000 | 0.82967 | ||
| 1598 | 2011.09.06 11:02 | close | 534 | 0.08 | 0.82665 | 0.00000 | 0.82967 | 41.49 | 13249.74 |
| 1599 | 2011.09.06 11:02 | close | 533 | 0.04 | 0.82665 | 0.00000 | 0.83311 | 7.79 | 13257.53 |
| 1600 | 2011.09.06 11:02 | close | 532 | 0.02 | 0.82665 | 0.00000 | 0.83727 | -3.93 | 13253.60 |
| 1601 | 2011.09.06 11:02 | close | 530 | 0.01 | 0.82665 | 0.00000 | 0.84050 | -5.01 | 13248.59 |
| 1602 | 2011.09.06 11:02 | close | 529 | 0.01 | 0.82665 | 0.00000 | 0.84359 | -7.92 | 13240.67 |
| 1603 | 2011.09.06 23:02 | buy | 535 | 0.01 | 0.81388 | 0.00000 | 0.00000 | ||
| 1604 | 2011.09.06 23:02 | modify | 535 | 0.01 | 0.81388 | 0.00000 | 0.82248 | ||
| 1605 | 2011.09.07 01:00 | buy | 536 | 0.01 | 0.81657 | 0.00000 | 0.00000 | ||
| 1606 | 2011.09.07 01:00 | modify | 536 | 0.01 | 0.81657 | 0.00000 | 0.82517 | ||
| 1607 | 2011.09.07 13:00 | close | 535 | 0.01 | 0.81919 | 0.00000 | 0.82248 | 4.93 | 13245.60 |
| 1608 | 2011.09.07 14:00 | close | 536 | 0.01 | 0.81970 | 0.00000 | 0.82517 | 2.88 | 13248.48 |
| 1609 | 2011.09.07 23:01 | buy | 537 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 1610 | 2011.09.07 23:01 | modify | 537 | 0.01 | 0.81867 | 0.00000 | 0.82727 | ||
| 1611 | 2011.09.08 05:00 | close | 537 | 0.01 | 0.82190 | 0.00000 | 0.82727 | 2.97 | 13251.45 |
| 1612 | 2011.09.08 06:00 | sell | 538 | 0.01 | 0.82169 | 0.00000 | 0.00000 | ||
| 1613 | 2011.09.08 06:00 | modify | 538 | 0.01 | 0.82169 | 0.00000 | 0.81309 | ||
| 1614 | 2011.09.08 18:00 | sell | 539 | 0.01 | 0.82492 | 0.00000 | 0.00000 | ||
| 1615 | 2011.09.08 18:00 | modify | 539 | 0.01 | 0.82492 | 0.00000 | 0.81632 | ||
| 1616 | 2011.09.09 18:01 | close | 539 | 0.01 | 0.81900 | 0.00000 | 0.81632 | 5.50 | 13256.95 |
| 1617 | 2011.09.09 19:01 | close | 538 | 0.01 | 0.81908 | 0.00000 | 0.81309 | 2.38 | 13259.33 |
| 1618 | 2011.09.12 00:00 | buy | 540 | 0.01 | 0.81942 | 0.00000 | 0.00000 | ||
| 1619 | 2011.09.12 00:00 | modify | 540 | 0.01 | 0.81942 | 0.00000 | 0.82802 | ||
| 1620 | 2011.09.12 03:00 | buy | 541 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 1621 | 2011.09.12 03:00 | modify | 541 | 0.01 | 0.81615 | 0.00000 | 0.82475 | ||
| 1622 | 2011.09.13 23:00 | buy | 542 | 0.02 | 0.81303 | 0.00000 | 0.00000 | ||
| 1623 | 2011.09.13 23:00 | modify | 542 | 0.02 | 0.81303 | 0.00000 | 0.82163 | ||
| 1624 | 2011.09.14 07:00 | buy | 543 | 0.04 | 0.81020 | 0.00000 | 0.00000 | ||
| 1625 | 2011.09.14 07:00 | modify | 543 | 0.04 | 0.81020 | 0.00000 | 0.81880 | ||
| 1626 | 2011.09.14 14:01 | close | 543 | 0.04 | 0.81566 | 0.00000 | 0.81880 | 20.30 | 13279.63 |
| 1627 | 2011.09.15 01:00 | buy | 544 | 0.04 | 0.81023 | 0.00000 | 0.00000 | ||
| 1628 | 2011.09.15 01:00 | modify | 544 | 0.04 | 0.81023 | 0.00000 | 0.81883 | ||
| 1629 | 2011.09.16 12:00 | close | 544 | 0.04 | 0.81566 | 0.00000 | 0.81883 | 20.18 | 13299.81 |
| 1630 | 2011.09.16 17:00 | close | 542 | 0.02 | 0.81950 | 0.00000 | 0.82163 | 12.05 | 13311.86 |
| 1631 | 2011.09.16 22:00 | buy | 545 | 0.02 | 0.81350 | 0.00000 | 0.00000 | ||
| 1632 | 2011.09.16 22:00 | modify | 545 | 0.02 | 0.81350 | 0.00000 | 0.82210 | ||
| 1633 | 2011.09.19 00:01 | buy | 546 | 0.04 | 0.80916 | 0.00000 | 0.00000 | ||
| 1634 | 2011.09.19 00:01 | modify | 546 | 0.04 | 0.80916 | 0.00000 | 0.81776 | ||
| 1635 | 2011.09.19 22:24 | close | 546 | 0.04 | 0.81654 | 0.00000 | 0.81776 | 27.52 | 13339.38 |
| 1636 | 2011.09.19 22:24 | close | 545 | 0.02 | 0.81654 | 0.00000 | 0.82210 | 5.60 | 13344.98 |
| 1637 | 2011.09.19 22:24 | close | 541 | 0.01 | 0.81654 | 0.00000 | 0.82475 | 0.29 | 13345.27 |
| 1638 | 2011.09.19 22:24 | close | 540 | 0.01 | 0.81654 | 0.00000 | 0.82802 | -2.78 | 13342.49 |
| 1639 | 2011.09.19 23:00 | sell | 547 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
| 1640 | 2011.09.19 23:00 | modify | 547 | 0.01 | 0.81716 | 0.00000 | 0.80856 | ||
| 1641 | 2011.09.20 02:00 | sell | 548 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 1642 | 2011.09.20 02:00 | modify | 548 | 0.01 | 0.81243 | 0.00000 | 0.80383 | ||
| 1643 | 2011.09.21 21:36 | t/p | 547 | 0.01 | 0.80856 | 0.00000 | 0.80856 | 8.02 | 13350.51 |
| 1644 | 2011.09.21 22:00 | close | 548 | 0.01 | 0.80981 | 0.00000 | 0.80383 | 2.40 | 13352.91 |
| 1645 | 2011.09.21 23:00 | buy | 549 | 0.01 | 0.80540 | 0.00000 | 0.00000 | ||
| 1646 | 2011.09.21 23:00 | modify | 549 | 0.01 | 0.80540 | 0.00000 | 0.81400 | ||
| 1647 | 2011.09.22 00:00 | buy | 550 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 1648 | 2011.09.22 00:00 | modify | 550 | 0.01 | 0.80836 | 0.00000 | 0.81696 | ||
| 1649 | 2011.09.22 17:00 | buy | 551 | 0.02 | 0.80094 | 0.00000 | 0.00000 | ||
| 1650 | 2011.09.22 17:00 | modify | 551 | 0.02 | 0.80094 | 0.00000 | 0.80954 | ||
| 1651 | 2011.09.22 18:01 | buy | 552 | 0.04 | 0.80357 | 0.00000 | 0.00000 | ||
| 1652 | 2011.09.22 18:01 | modify | 552 | 0.04 | 0.80357 | 0.00000 | 0.81217 | ||
| 1653 | 2011.09.23 03:01 | close | 551 | 0.02 | 0.80621 | 0.00000 | 0.80954 | 9.79 | 13362.70 |
| 1654 | 2011.09.23 15:00 | buy | 553 | 0.04 | 0.80058 | 0.00000 | 0.00000 | ||
| 1655 | 2011.09.23 15:00 | modify | 553 | 0.04 | 0.80058 | 0.00000 | 0.80918 | ||
| 1656 | 2011.09.23 16:00 | buy | 554 | 0.08 | 0.79718 | 0.00000 | 0.00000 | ||
| 1657 | 2011.09.23 16:00 | modify | 554 | 0.08 | 0.79718 | 0.00000 | 0.80578 | ||
| 1658 | 2011.09.23 16:47 | close | 554 | 0.08 | 0.80234 | 0.00000 | 0.80578 | 38.32 | 13401.02 |
| 1659 | 2011.09.23 16:47 | close | 553 | 0.04 | 0.80234 | 0.00000 | 0.80918 | 6.37 | 13407.39 |
| 1660 | 2011.09.23 16:47 | close | 552 | 0.04 | 0.80234 | 0.00000 | 0.81217 | -4.89 | 13402.50 |
| 1661 | 2011.09.23 16:47 | close | 550 | 0.01 | 0.80234 | 0.00000 | 0.81696 | -5.73 | 13396.77 |
| 1662 | 2011.09.23 16:47 | close | 549 | 0.01 | 0.80234 | 0.00000 | 0.81400 | -2.95 | 13393.82 |
| 1663 | 2011.09.26 01:00 | buy | 555 | 0.01 | 0.79537 | 0.00000 | 0.00000 | ||
| 1664 | 2011.09.26 01:00 | modify | 555 | 0.01 | 0.79537 | 0.00000 | 0.80397 | ||
| 1665 | 2011.09.26 03:00 | buy | 556 | 0.01 | 0.79820 | 0.00000 | 0.00000 | ||
| 1666 | 2011.09.26 03:00 | modify | 556 | 0.01 | 0.79820 | 0.00000 | 0.80680 | ||
| 1667 | 2011.09.26 21:04 | close | 555 | 0.01 | 0.80098 | 0.00000 | 0.80397 | 5.21 | 13399.03 |
| 1668 | 2011.09.26 23:00 | close | 556 | 0.01 | 0.80152 | 0.00000 | 0.80680 | 3.06 | 13402.09 |
| 1669 | 2011.09.27 00:00 | sell | 557 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 1670 | 2011.09.27 00:00 | modify | 557 | 0.01 | 0.79942 | 0.00000 | 0.79082 | ||
| 1671 | 2011.09.27 09:00 | sell | 558 | 0.01 | 0.80296 | 0.00000 | 0.00000 | ||
| 1672 | 2011.09.27 09:00 | modify | 558 | 0.01 | 0.80296 | 0.00000 | 0.79436 | ||
| 1673 | 2011.09.27 10:00 | sell | 559 | 0.02 | 0.80672 | 0.00000 | 0.00000 | ||
| 1674 | 2011.09.27 10:00 | modify | 559 | 0.02 | 0.80672 | 0.00000 | 0.79812 | ||
| 1675 | 2011.09.27 19:04 | sell | 560 | 0.04 | 0.80935 | 0.00000 | 0.00000 | ||
| 1676 | 2011.09.27 19:04 | modify | 560 | 0.04 | 0.80935 | 0.00000 | 0.80075 | ||
| 1677 | 2011.09.27 23:00 | close | 560 | 0.04 | 0.80411 | 0.00000 | 0.80075 | 19.46 | 13421.55 |
| 1678 | 2011.09.29 03:00 | close | 559 | 0.02 | 0.79986 | 0.00000 | 0.79812 | 12.78 | 13434.33 |
| 1679 | 2011.09.29 21:00 | close | 558 | 0.01 | 0.79601 | 0.00000 | 0.79436 | 6.47 | 13440.80 |
| 1680 | 2011.09.29 22:00 | close | 557 | 0.01 | 0.79675 | 0.00000 | 0.79082 | 2.45 | 13443.25 |
| 1681 | 2011.09.29 23:00 | buy | 561 | 0.01 | 0.80042 | 0.00000 | 0.00000 | ||
| 1682 | 2011.09.29 23:00 | modify | 561 | 0.01 | 0.80042 | 0.00000 | 0.80902 | ||
| 1683 | 2011.09.30 04:00 | buy | 562 | 0.01 | 0.79643 | 0.00000 | 0.00000 | ||
| 1684 | 2011.09.30 04:00 | modify | 562 | 0.01 | 0.79643 | 0.00000 | 0.80503 | ||
| 1685 | 2011.10.03 21:00 | buy | 563 | 0.02 | 0.79354 | 0.00000 | 0.00000 | ||
| 1686 | 2011.10.03 21:00 | modify | 563 | 0.02 | 0.79354 | 0.00000 | 0.80214 | ||
| 1687 | 2011.10.04 19:00 | close | 563 | 0.02 | 0.79906 | 0.00000 | 0.80214 | 10.26 | 13453.51 |
| 1688 | 2011.10.04 23:01 | close | 562 | 0.01 | 0.80304 | 0.00000 | 0.80503 | 6.15 | 13459.66 |
| 1689 | 2011.10.05 11:03 | close | 561 | 0.01 | 0.80303 | 0.00000 | 0.80902 | 2.39 | 13462.05 |
| 1690 | 2011.10.05 23:03 | buy | 564 | 0.01 | 0.79716 | 0.00000 | 0.00000 | ||
| 1691 | 2011.10.05 23:03 | modify | 564 | 0.01 | 0.79716 | 0.00000 | 0.80576 | ||
| 1692 | 2011.10.06 00:03 | buy | 565 | 0.01 | 0.79982 | 0.00000 | 0.00000 | ||
| 1693 | 2011.10.06 00:03 | modify | 565 | 0.01 | 0.79982 | 0.00000 | 0.80842 | ||
| 1694 | 2011.10.06 13:00 | close | 564 | 0.01 | 0.80243 | 0.00000 | 0.80576 | 4.89 | 13466.94 |
| 1695 | 2011.10.06 15:00 | close | 565 | 0.01 | 0.80250 | 0.00000 | 0.80842 | 2.45 | 13469.39 |
| 1696 | 2011.10.06 23:00 | sell | 566 | 0.01 | 0.80040 | 0.00000 | 0.00000 | ||
| 1697 | 2011.10.06 23:00 | modify | 566 | 0.01 | 0.80040 | 0.00000 | 0.79180 | ||
| 1698 | 2011.10.07 08:00 | sell | 567 | 0.01 | 0.80304 | 0.00000 | 0.00000 | ||
| 1699 | 2011.10.07 08:00 | modify | 567 | 0.01 | 0.80304 | 0.00000 | 0.79444 | ||
| 1700 | 2011.10.10 17:00 | sell | 568 | 0.02 | 0.80566 | 0.00000 | 0.00000 | ||
| 1701 | 2011.10.10 17:00 | modify | 568 | 0.02 | 0.80566 | 0.00000 | 0.79706 | ||
| 1702 | 2011.10.12 05:00 | close | 568 | 0.02 | 0.80021 | 0.00000 | 0.79706 | 10.13 | 13479.52 |
| 1703 | 2011.10.12 12:00 | sell | 569 | 0.02 | 0.80692 | 0.00000 | 0.00000 | ||
| 1704 | 2011.10.12 12:00 | modify | 569 | 0.02 | 0.80692 | 0.00000 | 0.79832 | ||
| 1705 | 2011.10.12 18:00 | sell | 570 | 0.04 | 0.81058 | 0.00000 | 0.00000 | ||
| 1706 | 2011.10.12 18:00 | modify | 570 | 0.04 | 0.81058 | 0.00000 | 0.80198 | ||
| 1707 | 2011.10.14 18:00 | sell | 571 | 0.08 | 0.81321 | 0.00000 | 0.00000 | ||
| 1708 | 2011.10.14 18:00 | modify | 571 | 0.08 | 0.81321 | 0.00000 | 0.80461 | ||
| 1709 | 2011.10.17 09:22 | close | 571 | 0.08 | 0.80822 | 0.00000 | 0.80461 | 37.04 | 13516.56 |
| 1710 | 2011.10.17 09:22 | close | 570 | 0.04 | 0.80822 | 0.00000 | 0.80198 | 8.62 | 13525.18 |
| 1711 | 2011.10.17 09:22 | close | 569 | 0.02 | 0.80822 | 0.00000 | 0.79832 | -2.58 | 13522.60 |
| 1712 | 2011.10.17 09:22 | close | 567 | 0.01 | 0.80822 | 0.00000 | 0.79444 | -4.95 | 13517.65 |
| 1713 | 2011.10.17 09:22 | close | 566 | 0.01 | 0.80822 | 0.00000 | 0.79180 | -7.43 | 13510.22 |
| 1714 | 2011.10.18 00:00 | buy | 572 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
| 1715 | 2011.10.18 00:00 | modify | 572 | 0.01 | 0.81057 | 0.00000 | 0.81917 | ||
| 1716 | 2011.10.18 11:00 | buy | 573 | 0.01 | 0.80787 | 0.00000 | 0.00000 | ||
| 1717 | 2011.10.18 11:00 | modify | 573 | 0.01 | 0.80787 | 0.00000 | 0.81647 | ||
| 1718 | 2011.10.19 05:03 | buy | 574 | 0.02 | 0.80527 | 0.00000 | 0.00000 | ||
| 1719 | 2011.10.19 05:03 | modify | 574 | 0.02 | 0.80527 | 0.00000 | 0.81387 | ||
| 1720 | 2011.10.20 10:00 | close | 574 | 0.02 | 0.81049 | 0.00000 | 0.81387 | 9.70 | 13519.92 |
| 1721 | 2011.10.21 00:00 | buy | 575 | 0.02 | 0.80477 | 0.00000 | 0.00000 | ||
| 1722 | 2011.10.21 00:00 | modify | 575 | 0.02 | 0.80477 | 0.00000 | 0.81337 | ||
| 1723 | 2011.10.24 07:00 | close | 575 | 0.02 | 0.81196 | 0.00000 | 0.81337 | 13.40 | 13533.32 |
| 1724 | 2011.10.24 22:00 | close | 573 | 0.01 | 0.81326 | 0.00000 | 0.81647 | 5.01 | 13538.33 |
| 1725 | 2011.10.25 02:00 | buy | 576 | 0.01 | 0.80783 | 0.00000 | 0.00000 | ||
| 1726 | 2011.10.25 02:00 | modify | 576 | 0.01 | 0.80783 | 0.00000 | 0.81643 | ||
| 1727 | 2011.10.25 12:00 | buy | 577 | 0.02 | 0.80522 | 0.00000 | 0.00000 | ||
| 1728 | 2011.10.25 12:00 | modify | 577 | 0.02 | 0.80522 | 0.00000 | 0.81382 | ||
| 1729 | 2011.10.25 15:02 | buy | 578 | 0.04 | 0.80256 | 0.00000 | 0.00000 | ||
| 1730 | 2011.10.25 15:02 | modify | 578 | 0.04 | 0.80256 | 0.00000 | 0.81116 | ||
| 1731 | 2011.10.25 16:50 | close | 578 | 0.04 | 0.80902 | 0.00000 | 0.81116 | 24.06 | 13562.39 |
| 1732 | 2011.10.25 16:50 | close | 577 | 0.02 | 0.80902 | 0.00000 | 0.81382 | 7.02 | 13569.41 |
| 1733 | 2011.10.25 16:50 | close | 576 | 0.01 | 0.80902 | 0.00000 | 0.81643 | 1.05 | 13570.46 |
| 1734 | 2011.10.25 16:50 | close | 572 | 0.01 | 0.80902 | 0.00000 | 0.81917 | -1.53 | 13568.93 |
| 1735 | 2011.10.25 23:00 | sell | 579 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 1736 | 2011.10.25 23:00 | modify | 579 | 0.01 | 0.80806 | 0.00000 | 0.79946 | ||
| 1737 | 2011.10.26 17:00 | close | 579 | 0.01 | 0.80545 | 0.00000 | 0.79946 | 2.39 | 13571.32 |
| 1738 | 2011.10.26 23:00 | buy | 580 | 0.01 | 0.79952 | 0.00000 | 0.00000 | ||
| 1739 | 2011.10.26 23:00 | modify | 580 | 0.01 | 0.79952 | 0.00000 | 0.80812 | ||
| 1740 | 2011.10.27 00:01 | buy | 581 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 1741 | 2011.10.27 00:01 | modify | 581 | 0.01 | 0.80487 | 0.00000 | 0.81347 | ||
| 1742 | 2011.10.27 11:09 | t/p | 580 | 0.01 | 0.80812 | 0.00000 | 0.80812 | 8.03 | 13579.35 |
| 1743 | 2011.10.27 13:00 | close | 581 | 0.01 | 0.80900 | 0.00000 | 0.81347 | 3.82 | 13583.17 |
| 1744 | 2011.10.27 23:00 | sell | 582 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
| 1745 | 2011.10.27 23:00 | modify | 582 | 0.01 | 0.81321 | 0.00000 | 0.80461 | ||
| 1746 | 2011.10.28 01:00 | sell | 583 | 0.01 | 0.81582 | 0.00000 | 0.00000 | ||
| 1747 | 2011.10.28 01:00 | modify | 583 | 0.01 | 0.81582 | 0.00000 | 0.80722 | ||
| 1748 | 2011.10.31 06:00 | close | 583 | 0.01 | 0.81057 | 0.00000 | 0.80722 | 4.87 | 13588.04 |
| 1749 | 2011.10.31 07:00 | close | 582 | 0.01 | 0.80997 | 0.00000 | 0.80461 | 2.98 | 13591.02 |
| 1750 | 2011.10.31 23:01 | buy | 584 | 0.01 | 0.80762 | 0.00000 | 0.00000 | ||
| 1751 | 2011.10.31 23:01 | modify | 584 | 0.01 | 0.80762 | 0.00000 | 0.81622 | ||
| 1752 | 2011.11.01 12:00 | buy | 585 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
| 1753 | 2011.11.01 12:00 | modify | 585 | 0.01 | 0.80500 | 0.00000 | 0.81360 | ||
| 1754 | 2011.11.01 20:00 | close | 585 | 0.01 | 0.81058 | 0.00000 | 0.81360 | 5.18 | 13596.20 |
| 1755 | 2011.11.01 23:00 | close | 584 | 0.01 | 0.81117 | 0.00000 | 0.81622 | 3.27 | 13599.47 |
| 1756 | 2011.11.02 00:00 | sell | 586 | 0.01 | 0.80977 | 0.00000 | 0.00000 | ||
| 1757 | 2011.11.02 00:00 | modify | 586 | 0.01 | 0.80977 | 0.00000 | 0.80117 | ||
| 1758 | 2011.11.02 13:00 | close | 586 | 0.01 | 0.80712 | 0.00000 | 0.80117 | 2.43 | 13601.90 |
| 1759 | 2011.11.02 23:00 | buy | 587 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
| 1760 | 2011.11.02 23:00 | modify | 587 | 0.01 | 0.80257 | 0.00000 | 0.81117 | ||
| 1761 | 2011.11.03 00:00 | buy | 588 | 0.01 | 0.79927 | 0.00000 | 0.00000 | ||
| 1762 | 2011.11.03 00:00 | modify | 588 | 0.01 | 0.79927 | 0.00000 | 0.80787 | ||
| 1763 | 2011.11.03 01:04 | buy | 589 | 0.02 | 0.79612 | 0.00000 | 0.00000 | ||
| 1764 | 2011.11.03 01:04 | modify | 589 | 0.02 | 0.79612 | 0.00000 | 0.80472 | ||
| 1765 | 2011.11.03 15:00 | close | 589 | 0.02 | 0.80208 | 0.00000 | 0.80472 | 11.09 | 13612.99 |
| 1766 | 2011.11.04 13:00 | close | 588 | 0.01 | 0.80571 | 0.00000 | 0.80787 | 5.99 | 13618.98 |
| 1767 | 2011.11.04 14:00 | close | 587 | 0.01 | 0.80743 | 0.00000 | 0.81117 | 4.51 | 13623.49 |
| 1768 | 2011.11.07 00:00 | sell | 590 | 0.01 | 0.81001 | 0.00000 | 0.00000 | ||
| 1769 | 2011.11.07 00:00 | modify | 590 | 0.01 | 0.81001 | 0.00000 | 0.80141 | ||
| 1770 | 2011.11.08 00:01 | close | 590 | 0.01 | 0.80737 | 0.00000 | 0.80141 | 2.41 | 13625.90 |
| 1771 | 2011.11.08 01:01 | buy | 591 | 0.01 | 0.80798 | 0.00000 | 0.00000 | ||
| 1772 | 2011.11.08 01:01 | modify | 591 | 0.01 | 0.80798 | 0.00000 | 0.81658 | ||
| 1773 | 2011.11.08 20:00 | buy | 592 | 0.01 | 0.80537 | 0.00000 | 0.00000 | ||
| 1774 | 2011.11.08 20:00 | modify | 592 | 0.01 | 0.80537 | 0.00000 | 0.81397 | ||
| 1775 | 2011.11.09 12:00 | buy | 593 | 0.02 | 0.80148 | 0.00000 | 0.00000 | ||
| 1776 | 2011.11.09 12:00 | modify | 593 | 0.02 | 0.80148 | 0.00000 | 0.81008 | ||
| 1777 | 2011.11.09 18:00 | buy | 594 | 0.04 | 0.79888 | 0.00000 | 0.00000 | ||
| 1778 | 2011.11.09 18:00 | modify | 594 | 0.04 | 0.79888 | 0.00000 | 0.80748 | ||
| 1779 | 2011.11.10 08:04 | buy | 595 | 0.08 | 0.79627 | 0.00000 | 0.00000 | ||
| 1780 | 2011.11.10 08:04 | modify | 595 | 0.08 | 0.79627 | 0.00000 | 0.80487 | ||
| 1781 | 2011.11.10 18:00 | buy | 596 | 0.14 | 0.79168 | 0.00000 | 0.00000 | ||
| 1782 | 2011.11.10 18:00 | modify | 596 | 0.14 | 0.79168 | 0.00000 | 0.80028 | ||
| 1783 | 2011.11.14 00:00 | close | 596 | 0.14 | 0.79916 | 0.00000 | 0.80028 | 97.65 | 13723.55 |
| 1784 | 2011.11.14 00:00 | close | 595 | 0.08 | 0.79916 | 0.00000 | 0.80487 | 21.23 | 13744.78 |
| 1785 | 2011.11.14 00:00 | close | 594 | 0.04 | 0.79916 | 0.00000 | 0.80748 | 0.80 | 13745.58 |
| 1786 | 2011.11.14 00:00 | close | 593 | 0.02 | 0.79916 | 0.00000 | 0.81008 | -4.50 | 13741.08 |
| 1787 | 2011.11.14 00:00 | close | 592 | 0.01 | 0.79916 | 0.00000 | 0.81397 | -5.92 | 13735.16 |
| 1788 | 2011.11.14 00:00 | close | 591 | 0.01 | 0.79916 | 0.00000 | 0.81658 | -8.38 | 13726.78 |
| 1789 | 2011.11.14 00:00 | sell | 597 | 0.01 | 0.79911 | 0.00000 | 0.00000 | ||
| 1790 | 2011.11.14 00:00 | modify | 597 | 0.01 | 0.79911 | 0.00000 | 0.79051 | ||
| 1791 | 2011.11.14 16:04 | close | 597 | 0.01 | 0.79650 | 0.00000 | 0.79051 | 2.38 | 13729.16 |
| 1792 | 2011.11.14 23:04 | buy | 598 | 0.01 | 0.79223 | 0.00000 | 0.00000 | ||
| 1793 | 2011.11.14 23:04 | modify | 598 | 0.01 | 0.79223 | 0.00000 | 0.80083 | ||
| 1794 | 2011.11.15 04:00 | buy | 599 | 0.01 | 0.78958 | 0.00000 | 0.00000 | ||
| 1795 | 2011.11.15 04:00 | modify | 599 | 0.01 | 0.78958 | 0.00000 | 0.79818 | ||
| 1796 | 2011.11.15 21:00 | buy | 600 | 0.02 | 0.78698 | 0.00000 | 0.00000 | ||
| 1797 | 2011.11.15 21:00 | modify | 600 | 0.02 | 0.78698 | 0.00000 | 0.79558 | ||
| 1798 | 2011.11.16 18:00 | buy | 601 | 0.04 | 0.78435 | 0.00000 | 0.00000 | ||
| 1799 | 2011.11.16 18:00 | modify | 601 | 0.04 | 0.78435 | 0.00000 | 0.79295 | ||
| 1800 | 2011.11.17 17:00 | buy | 602 | 0.08 | 0.78131 | 0.00000 | 0.00000 | ||
| 1801 | 2011.11.17 17:00 | modify | 602 | 0.08 | 0.78131 | 0.00000 | 0.78991 | ||
| 1802 | 2011.11.17 20:02 | buy | 603 | 0.14 | 0.77871 | 0.00000 | 0.00000 | ||
| 1803 | 2011.11.17 20:02 | modify | 603 | 0.14 | 0.77871 | 0.00000 | 0.78731 | ||
| 1804 | 2011.11.18 04:48 | close | 603 | 0.14 | 0.78268 | 0.00000 | 0.78731 | 51.39 | 13780.55 |
| 1805 | 2011.11.18 04:48 | close | 602 | 0.08 | 0.78268 | 0.00000 | 0.78991 | 9.78 | 13790.33 |
| 1806 | 2011.11.18 04:48 | close | 601 | 0.04 | 0.78268 | 0.00000 | 0.79295 | -6.54 | 13783.79 |
| 1807 | 2011.11.18 04:48 | close | 600 | 0.02 | 0.78268 | 0.00000 | 0.79558 | -8.22 | 13775.57 |
| 1808 | 2011.11.18 04:48 | close | 599 | 0.01 | 0.78268 | 0.00000 | 0.79818 | -6.57 | 13769.00 |
| 1809 | 2011.11.18 04:48 | close | 598 | 0.01 | 0.78268 | 0.00000 | 0.80083 | -9.06 | 13759.94 |
| 1810 | 2011.11.18 05:00 | sell | 604 | 0.01 | 0.78186 | 0.00000 | 0.00000 | ||
| 1811 | 2011.11.18 05:00 | modify | 604 | 0.01 | 0.78186 | 0.00000 | 0.77326 | ||
| 1812 | 2011.11.18 09:03 | close | 604 | 0.01 | 0.77921 | 0.00000 | 0.77326 | 2.42 | 13762.36 |
| 1813 | 2011.11.21 00:00 | buy | 605 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
| 1814 | 2011.11.21 00:00 | modify | 605 | 0.01 | 0.77647 | 0.00000 | 0.78507 | ||
| 1815 | 2011.11.22 18:00 | buy | 606 | 0.01 | 0.77384 | 0.00000 | 0.00000 | ||
| 1816 | 2011.11.22 18:00 | modify | 606 | 0.01 | 0.77384 | 0.00000 | 0.78244 | ||
| 1817 | 2011.11.23 03:00 | close | 606 | 0.01 | 0.77910 | 0.00000 | 0.78244 | 4.88 | 13767.24 |
| 1818 | 2011.11.23 13:00 | buy | 607 | 0.01 | 0.77368 | 0.00000 | 0.00000 | ||
| 1819 | 2011.11.23 13:00 | modify | 607 | 0.01 | 0.77368 | 0.00000 | 0.78228 | ||
| 1820 | 2011.11.28 00:00 | t/p | 607 | 0.01 | 0.78228 | 0.00000 | 0.78228 | 8.03 | 13775.27 |
| 1821 | 2011.11.28 00:00 | buy | 608 | 0.01 | 0.78366 | 0.00000 | 0.00000 | ||
| 1822 | 2011.11.28 00:00 | modify | 608 | 0.01 | 0.78366 | 0.00000 | 0.79226 | ||
| 1823 | 2011.11.28 01:00 | close | 605 | 0.01 | 0.78102 | 0.00000 | 0.78507 | 4.21 | 13779.48 |
| 1824 | 2011.11.28 02:00 | close | 608 | 0.01 | 0.78002 | 0.00000 | 0.79226 | -3.50 | 13775.98 |
| 1825 | 2011.11.28 03:00 | sell | 609 | 0.01 | 0.78108 | 0.00000 | 0.00000 | ||
| 1826 | 2011.11.28 03:00 | modify | 609 | 0.01 | 0.78108 | 0.00000 | 0.77248 | ||
| 1827 | 2011.11.28 05:03 | sell | 610 | 0.01 | 0.78374 | 0.00000 | 0.00000 | ||
| 1828 | 2011.11.28 05:03 | modify | 610 | 0.01 | 0.78374 | 0.00000 | 0.77514 | ||
| 1829 | 2011.11.30 01:00 | sell | 611 | 0.02 | 0.78704 | 0.00000 | 0.00000 | ||
| 1830 | 2011.11.30 01:00 | modify | 611 | 0.02 | 0.78704 | 0.00000 | 0.77844 | ||
| 1831 | 2011.11.30 15:00 | close | 611 | 0.02 | 0.78966 | 0.00000 | 0.77844 | -5.06 | 13770.92 |
| 1832 | 2011.11.30 16:00 | sell | 612 | 0.02 | 0.78936 | 0.00000 | 0.00000 | ||
| 1833 | 2011.11.30 16:00 | modify | 612 | 0.02 | 0.78936 | 0.00000 | 0.78076 | ||
| 1834 | 2011.11.30 17:01 | sell | 613 | 0.04 | 0.79197 | 0.00000 | 0.00000 | ||
| 1835 | 2011.11.30 17:01 | modify | 613 | 0.04 | 0.79197 | 0.00000 | 0.78337 | ||
| 1836 | 2011.11.30 22:00 | sell | 614 | 0.08 | 0.79477 | 0.00000 | 0.00000 | ||
| 1837 | 2011.11.30 22:00 | modify | 614 | 0.08 | 0.79477 | 0.00000 | 0.78617 | ||
| 1838 | 2011.12.01 19:44 | close | 614 | 0.08 | 0.78971 | 0.00000 | 0.78617 | 37.57 | 13808.49 |
| 1839 | 2011.12.01 19:44 | close | 613 | 0.04 | 0.78971 | 0.00000 | 0.78337 | 8.25 | 13816.74 |
| 1840 | 2011.12.01 19:44 | close | 612 | 0.02 | 0.78971 | 0.00000 | 0.78076 | -0.79 | 13815.95 |
| 1841 | 2011.12.01 19:44 | close | 610 | 0.01 | 0.78971 | 0.00000 | 0.77514 | -5.69 | 13810.26 |
| 1842 | 2011.12.01 19:44 | close | 609 | 0.01 | 0.78971 | 0.00000 | 0.77248 | -8.19 | 13802.07 |
| 1843 | 2011.12.01 23:00 | buy | 615 | 0.01 | 0.78971 | 0.00000 | 0.00000 | ||
| 1844 | 2011.12.01 23:00 | modify | 615 | 0.01 | 0.78971 | 0.00000 | 0.79831 | ||
| 1845 | 2011.12.02 04:01 | close | 615 | 0.01 | 0.79232 | 0.00000 | 0.79831 | 2.39 | 13804.46 |
| 1846 | 2011.12.02 05:01 | sell | 616 | 0.01 | 0.79192 | 0.00000 | 0.00000 | ||
| 1847 | 2011.12.02 05:01 | modify | 616 | 0.01 | 0.79192 | 0.00000 | 0.78332 | ||
| 1848 | 2011.12.06 17:00 | close | 616 | 0.01 | 0.78827 | 0.00000 | 0.78332 | 3.37 | 13807.83 |
| 1849 | 2011.12.06 23:00 | buy | 617 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
| 1850 | 2011.12.06 23:00 | modify | 617 | 0.01 | 0.78765 | 0.00000 | 0.79625 | ||
| 1851 | 2011.12.07 22:01 | buy | 618 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
| 1852 | 2011.12.07 22:01 | modify | 618 | 0.01 | 0.78500 | 0.00000 | 0.79360 | ||
| 1853 | 2011.12.08 17:04 | close | 618 | 0.01 | 0.79026 | 0.00000 | 0.79360 | 4.88 | 13812.71 |
| 1854 | 2011.12.09 00:00 | close | 617 | 0.01 | 0.79036 | 0.00000 | 0.79625 | 2.48 | 13815.19 |
| 1855 | 2011.12.09 01:00 | sell | 619 | 0.01 | 0.78917 | 0.00000 | 0.00000 | ||
| 1856 | 2011.12.09 01:00 | modify | 619 | 0.01 | 0.78917 | 0.00000 | 0.78057 | ||
| 1857 | 2011.12.09 06:00 | close | 619 | 0.01 | 0.78655 | 0.00000 | 0.78057 | 2.40 | 13817.59 |
| 1858 | 2011.12.09 07:01 | buy | 620 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
| 1859 | 2011.12.09 07:01 | modify | 620 | 0.01 | 0.78790 | 0.00000 | 0.79650 | ||
| 1860 | 2011.12.09 10:00 | buy | 621 | 0.01 | 0.78505 | 0.00000 | 0.00000 | ||
| 1861 | 2011.12.09 10:00 | modify | 621 | 0.01 | 0.78505 | 0.00000 | 0.79365 | ||
| 1862 | 2011.12.13 23:00 | buy | 622 | 0.02 | 0.78231 | 0.00000 | 0.00000 | ||
| 1863 | 2011.12.13 23:00 | modify | 622 | 0.02 | 0.78231 | 0.00000 | 0.79091 | ||
| 1864 | 2011.12.15 01:00 | buy | 623 | 0.04 | 0.77922 | 0.00000 | 0.00000 | ||
| 1865 | 2011.12.15 01:00 | modify | 623 | 0.04 | 0.77922 | 0.00000 | 0.78782 | ||
| 1866 | 2011.12.15 07:00 | buy | 624 | 0.08 | 0.77659 | 0.00000 | 0.00000 | ||
| 1867 | 2011.12.15 07:00 | modify | 624 | 0.08 | 0.77659 | 0.00000 | 0.78519 | ||
| 1868 | 2011.12.15 17:36 | close | 624 | 0.08 | 0.78133 | 0.00000 | 0.78519 | 35.16 | 13852.75 |
| 1869 | 2011.12.15 17:36 | close | 623 | 0.04 | 0.78133 | 0.00000 | 0.78782 | 7.68 | 13860.43 |
| 1870 | 2011.12.15 17:36 | close | 622 | 0.02 | 0.78133 | 0.00000 | 0.79091 | -1.97 | 13858.46 |
| 1871 | 2011.12.15 17:36 | close | 621 | 0.01 | 0.78133 | 0.00000 | 0.79365 | -3.57 | 13854.89 |
| 1872 | 2011.12.15 17:36 | close | 620 | 0.01 | 0.78133 | 0.00000 | 0.79650 | -6.26 | 13848.63 |
| 1873 | 2011.12.15 23:00 | sell | 625 | 0.01 | 0.77911 | 0.00000 | 0.00000 | ||
| 1874 | 2011.12.15 23:00 | modify | 625 | 0.01 | 0.77911 | 0.00000 | 0.77051 | ||
| 1875 | 2011.12.16 03:00 | sell | 626 | 0.01 | 0.78220 | 0.00000 | 0.00000 | ||
| 1876 | 2011.12.16 03:00 | modify | 626 | 0.01 | 0.78220 | 0.00000 | 0.77360 | ||
| 1877 | 2011.12.16 07:02 | sell | 627 | 0.02 | 0.78480 | 0.00000 | 0.00000 | ||
| 1878 | 2011.12.16 07:02 | modify | 627 | 0.02 | 0.78480 | 0.00000 | 0.77620 | ||
| 1879 | 2011.12.16 15:00 | sell | 628 | 0.04 | 0.78749 | 0.00000 | 0.00000 | ||
| 1880 | 2011.12.16 15:00 | modify | 628 | 0.04 | 0.78749 | 0.00000 | 0.77889 | ||
| 1881 | 2011.12.16 18:00 | sell | 629 | 0.08 | 0.79148 | 0.00000 | 0.00000 | ||
| 1882 | 2011.12.16 18:00 | modify | 629 | 0.08 | 0.79148 | 0.00000 | 0.78288 | ||
| 1883 | 2011.12.19 18:29 | close | 629 | 0.08 | 0.78615 | 0.00000 | 0.78288 | 39.60 | 13888.23 |
| 1884 | 2011.12.19 18:29 | close | 628 | 0.04 | 0.78615 | 0.00000 | 0.77889 | 4.78 | 13893.01 |
| 1885 | 2011.12.19 18:29 | close | 627 | 0.02 | 0.78615 | 0.00000 | 0.77620 | -2.67 | 13890.34 |
| 1886 | 2011.12.19 18:29 | close | 626 | 0.01 | 0.78615 | 0.00000 | 0.77360 | -3.79 | 13886.55 |
| 1887 | 2011.12.19 18:29 | close | 625 | 0.01 | 0.78615 | 0.00000 | 0.77051 | -6.70 | 13879.85 |
| 1888 | 2011.12.19 23:00 | buy | 630 | 0.01 | 0.78421 | 0.00000 | 0.00000 | ||
| 1889 | 2011.12.19 23:00 | modify | 630 | 0.01 | 0.78421 | 0.00000 | 0.79281 | ||
| 1890 | 2011.12.20 04:00 | close | 630 | 0.01 | 0.78728 | 0.00000 | 0.79281 | 2.82 | 13882.67 |
| 1891 | 2011.12.20 05:00 | sell | 631 | 0.01 | 0.78693 | 0.00000 | 0.00000 | ||
| 1892 | 2011.12.20 05:00 | modify | 631 | 0.01 | 0.78693 | 0.00000 | 0.77833 | ||
| 1893 | 2011.12.20 17:00 | sell | 632 | 0.01 | 0.79128 | 0.00000 | 0.00000 | ||
| 1894 | 2011.12.20 17:00 | modify | 632 | 0.01 | 0.79128 | 0.00000 | 0.78268 | ||
| 1895 | 2011.12.21 10:00 | sell | 633 | 0.02 | 0.79390 | 0.00000 | 0.00000 | ||
| 1896 | 2011.12.21 10:00 | modify | 633 | 0.02 | 0.79390 | 0.00000 | 0.78530 | ||
| 1897 | 2011.12.21 17:00 | close | 633 | 0.02 | 0.78866 | 0.00000 | 0.78530 | 9.73 | 13892.40 |
| 1898 | 2011.12.30 18:00 | sell | 634 | 0.02 | 0.79411 | 0.00000 | 0.00000 | ||
| 1899 | 2011.12.30 18:00 | modify | 634 | 0.02 | 0.79411 | 0.00000 | 0.78551 | ||
| 1900 | 2012.01.03 12:00 | sell | 635 | 0.04 | 0.79746 | 0.00000 | 0.00000 | ||
| 1901 | 2012.01.03 12:00 | modify | 635 | 0.04 | 0.79746 | 0.00000 | 0.78886 | ||
| 1902 | 2012.01.06 20:00 | sell | 636 | 0.08 | 0.80100 | 0.00000 | 0.00000 | ||
| 1903 | 2012.01.06 20:00 | modify | 636 | 0.08 | 0.80100 | 0.00000 | 0.79240 | ||
| 1904 | 2012.01.09 05:00 | sell | 637 | 0.14 | 0.80369 | 0.00000 | 0.00000 | ||
| 1905 | 2012.01.09 05:00 | modify | 637 | 0.14 | 0.80369 | 0.00000 | 0.79509 | ||
| 1906 | 2012.01.09 11:00 | sell | 638 | 0.24 | 0.80674 | 0.00000 | 0.00000 | ||
| 1907 | 2012.01.09 11:00 | modify | 638 | 0.24 | 0.80674 | 0.00000 | 0.79814 | ||
| 1908 | 2012.01.10 04:00 | sell | 639 | 0.41 | 0.80945 | 0.00000 | 0.00000 | ||
| 1909 | 2012.01.10 04:00 | modify | 639 | 0.41 | 0.80945 | 0.00000 | 0.80085 | ||
| 1910 | 2012.01.11 23:00 | sell | 640 | 0.69 | 0.81237 | 0.00000 | 0.00000 | ||
| 1911 | 2012.01.11 23:00 | modify | 640 | 0.69 | 0.81237 | 0.00000 | 0.80377 | ||
| 1912 | 2012.01.12 16:10 | close | 640 | 0.69 | 0.80837 | 0.00000 | 0.80377 | 255.21 | 14147.61 |
| 1913 | 2012.01.12 16:10 | close | 639 | 0.41 | 0.80837 | 0.00000 | 0.80085 | 38.97 | 14186.58 |
| 1914 | 2012.01.12 16:10 | close | 638 | 0.24 | 0.80837 | 0.00000 | 0.79814 | -38.40 | 14148.18 |
| 1915 | 2012.01.12 16:10 | close | 637 | 0.14 | 0.80837 | 0.00000 | 0.79509 | -62.58 | 14085.60 |
| 1916 | 2012.01.12 16:10 | close | 636 | 0.08 | 0.80837 | 0.00000 | 0.79240 | -56.02 | 14029.58 |
| 1917 | 2012.01.12 16:10 | close | 635 | 0.04 | 0.80837 | 0.00000 | 0.78886 | -41.33 | 13988.25 |
| 1918 | 2012.01.12 16:10 | close | 634 | 0.02 | 0.80837 | 0.00000 | 0.78551 | -26.97 | 13961.28 |
| 1919 | 2012.01.12 16:10 | close | 632 | 0.01 | 0.80837 | 0.00000 | 0.78268 | -16.15 | 13945.13 |
| 1920 | 2012.01.12 16:10 | close | 631 | 0.01 | 0.80837 | 0.00000 | 0.77833 | -20.25 | 13924.88 |
| 1921 | 2012.01.12 23:00 | buy | 641 | 0.01 | 0.80987 | 0.00000 | 0.00000 | ||
| 1922 | 2012.01.12 23:00 | modify | 641 | 0.01 | 0.80987 | 0.00000 | 0.81847 | ||
| 1923 | 2012.01.13 05:00 | buy | 642 | 0.01 | 0.80664 | 0.00000 | 0.00000 | ||
| 1924 | 2012.01.13 05:00 | modify | 642 | 0.01 | 0.80664 | 0.00000 | 0.81524 | ||
| 1925 | 2012.01.16 01:00 | close | 642 | 0.01 | 0.81298 | 0.00000 | 0.81524 | 5.90 | 13930.78 |
| 1926 | 2012.01.16 02:01 | close | 641 | 0.01 | 0.81252 | 0.00000 | 0.81847 | 2.43 | 13933.21 |
| 1927 | 2012.01.16 03:01 | sell | 643 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 1928 | 2012.01.16 03:01 | modify | 643 | 0.01 | 0.81209 | 0.00000 | 0.80349 | ||
| 1929 | 2012.01.16 12:02 | close | 643 | 0.01 | 0.80948 | 0.00000 | 0.80349 | 2.39 | 13935.60 |
| 1930 | 2012.01.16 23:03 | buy | 644 | 0.01 | 0.80819 | 0.00000 | 0.00000 | ||
| 1931 | 2012.01.16 23:03 | modify | 644 | 0.01 | 0.80819 | 0.00000 | 0.81679 | ||
| 1932 | 2012.01.17 11:00 | close | 644 | 0.01 | 0.81137 | 0.00000 | 0.81679 | 2.93 | 13938.53 |
| 1933 | 2012.01.17 23:00 | sell | 645 | 0.01 | 0.81137 | 0.00000 | 0.00000 | ||
| 1934 | 2012.01.17 23:00 | modify | 645 | 0.01 | 0.81137 | 0.00000 | 0.80277 | ||
| 1935 | 2012.01.18 07:00 | sell | 646 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 1936 | 2012.01.18 07:00 | modify | 646 | 0.01 | 0.81437 | 0.00000 | 0.80577 | ||
| 1937 | 2012.01.18 15:03 | sell | 647 | 0.02 | 0.81700 | 0.00000 | 0.00000 | ||
| 1938 | 2012.01.18 15:03 | modify | 647 | 0.02 | 0.81700 | 0.00000 | 0.80840 | ||
| 1939 | 2012.01.19 04:00 | close | 647 | 0.02 | 0.81174 | 0.00000 | 0.80840 | 9.77 | 13948.30 |
| 1940 | 2012.01.19 13:04 | close | 646 | 0.01 | 0.80877 | 0.00000 | 0.80577 | 5.20 | 13953.50 |
| 1941 | 2012.01.19 14:04 | close | 645 | 0.01 | 0.80847 | 0.00000 | 0.80277 | 2.66 | 13956.16 |
| 1942 | 2012.01.19 23:04 | sell | 648 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 1943 | 2012.01.19 23:04 | modify | 648 | 0.01 | 0.81168 | 0.00000 | 0.80308 | ||
| 1944 | 2012.01.20 14:00 | sell | 649 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 1945 | 2012.01.20 14:00 | modify | 649 | 0.01 | 0.81441 | 0.00000 | 0.80581 | ||
| 1946 | 2012.01.20 19:00 | sell | 650 | 0.02 | 0.81712 | 0.00000 | 0.00000 | ||
| 1947 | 2012.01.20 19:00 | modify | 650 | 0.02 | 0.81712 | 0.00000 | 0.80852 | ||
| 1948 | 2012.01.23 13:00 | sell | 651 | 0.04 | 0.81982 | 0.00000 | 0.00000 | ||
| 1949 | 2012.01.23 13:00 | modify | 651 | 0.04 | 0.81982 | 0.00000 | 0.81122 | ||
| 1950 | 2012.01.26 12:04 | sell | 652 | 0.08 | 0.82242 | 0.00000 | 0.00000 | ||
| 1951 | 2012.01.26 12:04 | modify | 652 | 0.08 | 0.82242 | 0.00000 | 0.81382 | ||
| 1952 | 2012.01.27 11:04 | sell | 653 | 0.14 | 0.82504 | 0.00000 | 0.00000 | ||
| 1953 | 2012.01.27 11:04 | modify | 653 | 0.14 | 0.82504 | 0.00000 | 0.81644 | ||
| 1954 | 2012.01.30 23:09 | close | 653 | 0.14 | 0.82111 | 0.00000 | 0.81644 | 50.86 | 14007.02 |
| 1955 | 2012.01.30 23:09 | close | 652 | 0.08 | 0.82111 | 0.00000 | 0.81382 | 9.33 | 14016.35 |
| 1956 | 2012.01.30 23:09 | close | 651 | 0.04 | 0.82111 | 0.00000 | 0.81122 | -5.11 | 14011.24 |
| 1957 | 2012.01.30 23:09 | close | 650 | 0.02 | 0.82111 | 0.00000 | 0.80852 | -7.64 | 14003.60 |
| 1958 | 2012.01.30 23:09 | close | 649 | 0.01 | 0.82111 | 0.00000 | 0.80581 | -6.38 | 13997.22 |
| 1959 | 2012.01.30 23:09 | close | 648 | 0.01 | 0.82111 | 0.00000 | 0.80308 | -8.95 | 13988.27 |
| 1960 | 2012.01.31 00:00 | buy | 654 | 0.01 | 0.82096 | 0.00000 | 0.00000 | ||
| 1961 | 2012.01.31 00:00 | modify | 654 | 0.01 | 0.82096 | 0.00000 | 0.82956 | ||
| 1962 | 2012.01.31 05:00 | close | 654 | 0.01 | 0.82395 | 0.00000 | 0.82956 | 2.75 | 13991.02 |
| 1963 | 2012.01.31 06:00 | sell | 655 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 1964 | 2012.01.31 06:00 | modify | 655 | 0.01 | 0.82337 | 0.00000 | 0.81477 | ||
| 1965 | 2012.01.31 11:03 | sell | 656 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 1966 | 2012.01.31 11:03 | modify | 656 | 0.01 | 0.82599 | 0.00000 | 0.81739 | ||
| 1967 | 2012.01.31 18:00 | sell | 657 | 0.02 | 0.82861 | 0.00000 | 0.00000 | ||
| 1968 | 2012.01.31 18:00 | modify | 657 | 0.02 | 0.82861 | 0.00000 | 0.82001 | ||
| 1969 | 2012.02.01 15:00 | sell | 658 | 0.04 | 0.83124 | 0.00000 | 0.00000 | ||
| 1970 | 2012.02.01 15:00 | modify | 658 | 0.04 | 0.83124 | 0.00000 | 0.82264 | ||
| 1971 | 2012.02.02 17:00 | sell | 659 | 0.08 | 0.83426 | 0.00000 | 0.00000 | ||
| 1972 | 2012.02.02 17:00 | modify | 659 | 0.08 | 0.83426 | 0.00000 | 0.82566 | ||
| 1973 | 2012.02.03 23:53 | close | 659 | 0.08 | 0.82949 | 0.00000 | 0.82566 | 35.38 | 14026.40 |
| 1974 | 2012.02.03 23:53 | close | 658 | 0.04 | 0.82949 | 0.00000 | 0.82264 | 6.33 | 14032.73 |
| 1975 | 2012.02.03 23:53 | close | 657 | 0.02 | 0.82949 | 0.00000 | 0.82001 | -1.79 | 14030.94 |
| 1976 | 2012.02.03 23:53 | close | 656 | 0.01 | 0.82949 | 0.00000 | 0.81739 | -3.37 | 14027.57 |
| 1977 | 2012.02.03 23:53 | close | 655 | 0.01 | 0.82949 | 0.00000 | 0.81477 | -5.83 | 14021.74 |
| 1978 | 2012.02.06 00:03 | buy | 660 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 1979 | 2012.02.06 00:03 | modify | 660 | 0.01 | 0.82921 | 0.00000 | 0.83781 | ||
| 1980 | 2012.02.07 10:00 | close | 660 | 0.01 | 0.83243 | 0.00000 | 0.83781 | 2.96 | 14024.70 |
| 1981 | 2012.02.07 23:00 | buy | 661 | 0.01 | 0.83173 | 0.00000 | 0.00000 | ||
| 1982 | 2012.02.07 23:00 | modify | 661 | 0.01 | 0.83173 | 0.00000 | 0.84033 | ||
| 1983 | 2012.02.08 13:00 | close | 661 | 0.01 | 0.83477 | 0.00000 | 0.84033 | 2.79 | 14027.49 |
| 1984 | 2012.02.08 23:00 | buy | 662 | 0.01 | 0.83201 | 0.00000 | 0.00000 | ||
| 1985 | 2012.02.08 23:00 | modify | 662 | 0.01 | 0.83201 | 0.00000 | 0.84061 | ||
| 1986 | 2012.02.10 06:00 | buy | 663 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
| 1987 | 2012.02.10 06:00 | modify | 663 | 0.01 | 0.82879 | 0.00000 | 0.83739 | ||
| 1988 | 2012.02.13 10:00 | close | 663 | 0.01 | 0.83468 | 0.00000 | 0.83739 | 5.48 | 14032.97 |
| 1989 | 2012.02.13 11:00 | close | 662 | 0.01 | 0.83525 | 0.00000 | 0.84061 | 2.98 | 14035.95 |
| 1990 | 2012.02.13 23:00 | buy | 664 | 0.01 | 0.83386 | 0.00000 | 0.00000 | ||
| 1991 | 2012.02.13 23:00 | modify | 664 | 0.01 | 0.83386 | 0.00000 | 0.84246 | ||
| 1992 | 2012.02.14 08:03 | buy | 665 | 0.01 | 0.83125 | 0.00000 | 0.00000 | ||
| 1993 | 2012.02.14 08:03 | modify | 665 | 0.01 | 0.83125 | 0.00000 | 0.83985 | ||
| 1994 | 2012.02.15 12:00 | close | 665 | 0.01 | 0.83657 | 0.00000 | 0.83985 | 4.93 | 14040.88 |
| 1995 | 2012.02.16 05:00 | buy | 666 | 0.01 | 0.83022 | 0.00000 | 0.00000 | ||
| 1996 | 2012.02.16 05:00 | modify | 666 | 0.01 | 0.83022 | 0.00000 | 0.83882 | ||
| 1997 | 2012.02.23 03:00 | buy | 667 | 0.02 | 0.82762 | 0.00000 | 0.00000 | ||
| 1998 | 2012.02.23 03:00 | modify | 667 | 0.02 | 0.82762 | 0.00000 | 0.83622 | ||
| 1999 | 2012.02.23 22:04 | close | 667 | 0.02 | 0.83283 | 0.00000 | 0.83622 | 9.68 | 14050.56 |
| 2000 | 2012.02.24 08:00 | close | 666 | 0.01 | 0.83662 | 0.00000 | 0.83882 | 5.95 | 14056.51 |
| 2001 | 2012.02.24 09:00 | close | 664 | 0.01 | 0.83656 | 0.00000 | 0.84246 | 2.48 | 14058.99 |
| 2002 | 2012.02.27 00:00 | buy | 668 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 2003 | 2012.02.27 00:00 | modify | 668 | 0.01 | 0.83571 | 0.00000 | 0.84431 | ||
| 2004 | 2012.02.27 19:00 | close | 668 | 0.01 | 0.83872 | 0.00000 | 0.84431 | 2.76 | 14061.75 |
| 2005 | 2012.02.27 23:00 | sell | 669 | 0.01 | 0.83837 | 0.00000 | 0.00000 | ||
| 2006 | 2012.02.27 23:00 | modify | 669 | 0.01 | 0.83837 | 0.00000 | 0.82977 | ||
| 2007 | 2012.02.28 13:00 | close | 669 | 0.01 | 0.83468 | 0.00000 | 0.82977 | 3.40 | 14065.15 |
| 2008 | 2012.02.28 23:00 | buy | 670 | 0.01 | 0.83422 | 0.00000 | 0.00000 | ||
| 2009 | 2012.02.28 23:00 | modify | 670 | 0.01 | 0.83422 | 0.00000 | 0.84282 | ||
| 2010 | 2012.02.29 05:00 | close | 670 | 0.01 | 0.83752 | 0.00000 | 0.84282 | 3.04 | 14068.19 |
| 2011 | 2012.02.29 06:00 | sell | 671 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 2012 | 2012.02.29 06:00 | modify | 671 | 0.01 | 0.83665 | 0.00000 | 0.82805 | ||
| 2013 | 2012.02.29 18:00 | close | 671 | 0.01 | 0.83074 | 0.00000 | 0.82805 | 5.49 | 14073.68 |
| 2014 | 2012.02.29 23:00 | buy | 672 | 0.01 | 0.82607 | 0.00000 | 0.00000 | ||
| 2015 | 2012.02.29 23:00 | modify | 672 | 0.01 | 0.82607 | 0.00000 | 0.83467 | ||
| 2016 | 2012.03.02 14:01 | buy | 673 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 2017 | 2012.03.02 14:01 | modify | 673 | 0.01 | 0.82343 | 0.00000 | 0.83203 | ||
| 2018 | 2012.03.02 20:00 | buy | 674 | 0.02 | 0.82076 | 0.00000 | 0.00000 | ||
| 2019 | 2012.03.02 20:00 | modify | 674 | 0.02 | 0.82076 | 0.00000 | 0.82936 | ||
| 2020 | 2012.03.05 13:01 | buy | 675 | 0.04 | 0.81814 | 0.00000 | 0.00000 | ||
| 2021 | 2012.03.05 13:01 | modify | 675 | 0.04 | 0.81814 | 0.00000 | 0.82674 | ||
| 2022 | 2012.03.06 04:00 | buy | 676 | 0.08 | 0.81367 | 0.00000 | 0.00000 | ||
| 2023 | 2012.03.06 04:00 | modify | 676 | 0.08 | 0.81367 | 0.00000 | 0.82227 | ||
| 2024 | 2012.03.07 14:01 | close | 676 | 0.08 | 0.81917 | 0.00000 | 0.82227 | 40.88 | 14114.56 |
| 2025 | 2012.03.07 14:01 | close | 675 | 0.04 | 0.81917 | 0.00000 | 0.82674 | 3.62 | 14118.18 |
| 2026 | 2012.03.07 14:01 | close | 674 | 0.02 | 0.81917 | 0.00000 | 0.82936 | -3.12 | 14115.06 |
| 2027 | 2012.03.07 14:01 | close | 673 | 0.01 | 0.81917 | 0.00000 | 0.83203 | -4.08 | 14110.98 |
| 2028 | 2012.03.07 14:01 | close | 672 | 0.01 | 0.81917 | 0.00000 | 0.83467 | -6.56 | 14104.42 |
| 2029 | 2012.03.07 23:01 | buy | 677 | 0.01 | 0.81484 | 0.00000 | 0.00000 | ||
| 2030 | 2012.03.07 23:01 | modify | 677 | 0.01 | 0.81484 | 0.00000 | 0.82344 | ||
| 2031 | 2012.03.08 09:00 | close | 677 | 0.01 | 0.81797 | 0.00000 | 0.82344 | 2.88 | 14107.30 |
| 2032 | 2012.03.08 23:00 | buy | 678 | 0.01 | 0.81759 | 0.00000 | 0.00000 | ||
| 2033 | 2012.03.08 23:00 | modify | 678 | 0.01 | 0.81759 | 0.00000 | 0.82619 | ||
| 2034 | 2012.03.09 16:00 | buy | 679 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 2035 | 2012.03.09 16:00 | modify | 679 | 0.01 | 0.81346 | 0.00000 | 0.82206 | ||
| 2036 | 2012.03.11 23:01 | buy | 680 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
| 2037 | 2012.03.11 23:01 | modify | 680 | 0.02 | 0.81074 | 0.00000 | 0.81934 | ||
| 2038 | 2012.03.14 13:00 | buy | 681 | 0.04 | 0.80637 | 0.00000 | 0.00000 | ||
| 2039 | 2012.03.14 13:00 | modify | 681 | 0.04 | 0.80637 | 0.00000 | 0.81497 | ||
| 2040 | 2012.03.14 16:00 | buy | 682 | 0.08 | 0.80367 | 0.00000 | 0.00000 | ||
| 2041 | 2012.03.14 16:00 | modify | 682 | 0.08 | 0.80367 | 0.00000 | 0.81227 | ||
| 2042 | 2012.03.15 13:13 | close | 682 | 0.08 | 0.80881 | 0.00000 | 0.81227 | 38.17 | 14145.47 |
| 2043 | 2012.03.15 13:13 | close | 681 | 0.04 | 0.80881 | 0.00000 | 0.81497 | 8.93 | 14154.40 |
| 2044 | 2012.03.15 13:13 | close | 680 | 0.02 | 0.80881 | 0.00000 | 0.81934 | -3.77 | 14150.63 |
| 2045 | 2012.03.15 13:13 | close | 679 | 0.01 | 0.80881 | 0.00000 | 0.82206 | -4.44 | 14146.19 |
| 2046 | 2012.03.15 13:13 | close | 678 | 0.01 | 0.80881 | 0.00000 | 0.82619 | -8.33 | 14137.86 |
| 2047 | 2012.03.15 23:00 | sell | 683 | 0.01 | 0.81232 | 0.00000 | 0.00000 | ||
| 2048 | 2012.03.15 23:00 | modify | 683 | 0.01 | 0.81232 | 0.00000 | 0.80372 | ||
| 2049 | 2012.03.16 04:00 | sell | 684 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 2050 | 2012.03.16 04:00 | modify | 684 | 0.01 | 0.81516 | 0.00000 | 0.80656 | ||
| 2051 | 2012.03.16 19:00 | sell | 685 | 0.02 | 0.81776 | 0.00000 | 0.00000 | ||
| 2052 | 2012.03.16 19:00 | modify | 685 | 0.02 | 0.81776 | 0.00000 | 0.80916 | ||
| 2053 | 2012.03.20 10:00 | close | 685 | 0.02 | 0.81253 | 0.00000 | 0.80916 | 9.71 | 14147.57 |
| 2054 | 2012.03.20 13:01 | close | 684 | 0.01 | 0.80971 | 0.00000 | 0.80656 | 5.06 | 14152.63 |
| 2055 | 2012.03.20 19:01 | close | 683 | 0.01 | 0.80972 | 0.00000 | 0.80372 | 2.38 | 14155.01 |
| 2056 | 2012.03.20 23:02 | buy | 686 | 0.01 | 0.81081 | 0.00000 | 0.00000 | ||
| 2057 | 2012.03.20 23:02 | modify | 686 | 0.01 | 0.81081 | 0.00000 | 0.81941 | ||
| 2058 | 2012.03.21 17:00 | buy | 687 | 0.01 | 0.80741 | 0.00000 | 0.00000 | ||
| 2059 | 2012.03.21 17:00 | modify | 687 | 0.01 | 0.80741 | 0.00000 | 0.81601 | ||
| 2060 | 2012.03.22 05:00 | buy | 688 | 0.02 | 0.80437 | 0.00000 | 0.00000 | ||
| 2061 | 2012.03.22 05:00 | modify | 688 | 0.02 | 0.80437 | 0.00000 | 0.81297 | ||
| 2062 | 2012.03.23 04:00 | close | 688 | 0.02 | 0.81116 | 0.00000 | 0.81297 | 12.65 | 14167.66 |
| 2063 | 2012.03.23 11:00 | close | 687 | 0.01 | 0.81442 | 0.00000 | 0.81601 | 6.53 | 14174.19 |
| 2064 | 2012.03.23 12:00 | close | 686 | 0.01 | 0.81387 | 0.00000 | 0.81941 | 2.81 | 14177.00 |
| 2065 | 2012.03.26 00:00 | sell | 689 | 0.01 | 0.81571 | 0.00000 | 0.00000 | ||
| 2066 | 2012.03.26 00:00 | modify | 689 | 0.01 | 0.81571 | 0.00000 | 0.80711 | ||
| 2067 | 2012.03.30 11:00 | sell | 690 | 0.01 | 0.81869 | 0.00000 | 0.00000 | ||
| 2068 | 2012.03.30 11:00 | modify | 690 | 0.01 | 0.81869 | 0.00000 | 0.81009 | ||
| 2069 | 2012.04.03 22:00 | close | 690 | 0.01 | 0.81108 | 0.00000 | 0.81009 | 7.09 | 14184.09 |
| 2070 | 2012.04.03 23:00 | close | 689 | 0.01 | 0.81167 | 0.00000 | 0.80711 | 3.74 | 14187.83 |
| 2071 | 2012.04.04 00:00 | buy | 691 | 0.01 | 0.81207 | 0.00000 | 0.00000 | ||
| 2072 | 2012.04.04 00:00 | modify | 691 | 0.01 | 0.81207 | 0.00000 | 0.82067 | ||
| 2073 | 2012.04.04 11:04 | buy | 692 | 0.01 | 0.80946 | 0.00000 | 0.00000 | ||
| 2074 | 2012.04.04 11:04 | modify | 692 | 0.01 | 0.80946 | 0.00000 | 0.81806 | ||
| 2075 | 2012.04.05 07:00 | close | 692 | 0.01 | 0.81507 | 0.00000 | 0.81806 | 5.21 | 14193.04 |
| 2076 | 2012.04.05 10:00 | close | 691 | 0.01 | 0.81486 | 0.00000 | 0.82067 | 2.55 | 14195.59 |
| 2077 | 2012.04.05 23:00 | buy | 693 | 0.01 | 0.81152 | 0.00000 | 0.00000 | ||
| 2078 | 2012.04.05 23:00 | modify | 693 | 0.01 | 0.81152 | 0.00000 | 0.82012 | ||
| 2079 | 2012.04.06 16:00 | close | 693 | 0.01 | 0.81641 | 0.00000 | 0.82012 | 4.53 | 14200.12 |
| 2080 | 2012.04.09 01:00 | sell | 694 | 0.01 | 0.81583 | 0.00000 | 0.00000 | ||
| 2081 | 2012.04.09 01:00 | modify | 694 | 0.01 | 0.81583 | 0.00000 | 0.80723 | ||
| 2082 | 2012.04.09 16:00 | sell | 695 | 0.01 | 0.81912 | 0.00000 | 0.00000 | ||
| 2083 | 2012.04.09 16:00 | modify | 695 | 0.01 | 0.81912 | 0.00000 | 0.81052 | ||
| 2084 | 2012.04.11 18:03 | sell | 696 | 0.02 | 0.82172 | 0.00000 | 0.00000 | ||
| 2085 | 2012.04.11 18:03 | modify | 696 | 0.02 | 0.82172 | 0.00000 | 0.81312 | ||
| 2086 | 2012.04.13 03:00 | sell | 697 | 0.04 | 0.82637 | 0.00000 | 0.00000 | ||
| 2087 | 2012.04.13 03:00 | modify | 697 | 0.04 | 0.82637 | 0.00000 | 0.81777 | ||
| 2088 | 2012.04.16 12:20 | close | 697 | 0.04 | 0.81885 | 0.00000 | 0.81777 | 28.05 | 14228.17 |
| 2089 | 2012.04.16 12:20 | close | 696 | 0.02 | 0.81885 | 0.00000 | 0.81312 | 5.28 | 14233.45 |
| 2090 | 2012.04.16 12:20 | close | 695 | 0.01 | 0.81885 | 0.00000 | 0.81052 | 0.19 | 14233.64 |
| 2091 | 2012.04.16 12:20 | close | 694 | 0.01 | 0.81885 | 0.00000 | 0.80723 | -2.91 | 14230.73 |
| 2092 | 2012.04.16 23:00 | sell | 698 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
| 2093 | 2012.04.16 23:00 | modify | 698 | 0.01 | 0.81992 | 0.00000 | 0.81132 | ||
| 2094 | 2012.04.17 07:00 | close | 698 | 0.01 | 0.81728 | 0.00000 | 0.81132 | 2.42 | 14233.15 |
| 2095 | 2012.04.17 23:00 | buy | 699 | 0.01 | 0.81445 | 0.00000 | 0.00000 | ||
| 2096 | 2012.04.17 23:00 | modify | 699 | 0.01 | 0.81445 | 0.00000 | 0.82305 | ||
| 2097 | 2012.04.18 12:00 | buy | 700 | 0.01 | 0.81171 | 0.00000 | 0.00000 | ||
| 2098 | 2012.04.18 12:00 | modify | 700 | 0.01 | 0.81171 | 0.00000 | 0.82031 | ||
| 2099 | 2012.04.18 16:00 | buy | 701 | 0.02 | 0.80897 | 0.00000 | 0.00000 | ||
| 2100 | 2012.04.18 16:00 | modify | 701 | 0.02 | 0.80897 | 0.00000 | 0.81757 | ||
| 2101 | 2012.04.24 00:03 | buy | 702 | 0.04 | 0.80636 | 0.00000 | 0.00000 | ||
| 2102 | 2012.04.24 00:03 | modify | 702 | 0.04 | 0.80636 | 0.00000 | 0.81496 | ||
| 2103 | 2012.04.24 19:00 | buy | 703 | 0.08 | 0.80275 | 0.00000 | 0.00000 | ||
| 2104 | 2012.04.24 19:00 | modify | 703 | 0.08 | 0.80275 | 0.00000 | 0.81135 | ||
| 2105 | 2012.04.25 20:00 | buy | 704 | 0.14 | 0.80014 | 0.00000 | 0.00000 | ||
| 2106 | 2012.04.25 20:00 | modify | 704 | 0.14 | 0.80014 | 0.00000 | 0.80874 | ||
| 2107 | 2012.04.27 15:31 | close | 704 | 0.14 | 0.80427 | 0.00000 | 0.80874 | 53.50 | 14286.65 |
| 2108 | 2012.04.27 15:31 | close | 703 | 0.08 | 0.80427 | 0.00000 | 0.81135 | 10.91 | 14297.56 |
| 2109 | 2012.04.27 15:31 | close | 702 | 0.04 | 0.80427 | 0.00000 | 0.81496 | -8.13 | 14289.43 |
| 2110 | 2012.04.27 15:31 | close | 701 | 0.02 | 0.80427 | 0.00000 | 0.81757 | -8.98 | 14280.45 |
| 2111 | 2012.04.27 15:31 | close | 700 | 0.01 | 0.80427 | 0.00000 | 0.82031 | -7.08 | 14273.37 |
| 2112 | 2012.04.27 15:31 | close | 699 | 0.01 | 0.80427 | 0.00000 | 0.82305 | -9.66 | 14263.71 |
| 2113 | 2012.04.30 00:01 | sell | 705 | 0.01 | 0.80609 | 0.00000 | 0.00000 | ||
| 2114 | 2012.04.30 00:01 | modify | 705 | 0.01 | 0.80609 | 0.00000 | 0.79749 | ||
| 2115 | 2012.04.30 17:00 | sell | 706 | 0.01 | 0.80885 | 0.00000 | 0.00000 | ||
| 2116 | 2012.04.30 17:00 | modify | 706 | 0.01 | 0.80885 | 0.00000 | 0.80025 | ||
| 2117 | 2012.05.01 11:04 | close | 706 | 0.01 | 0.80340 | 0.00000 | 0.80025 | 5.06 | 14268.77 |
| 2118 | 2012.05.01 13:00 | close | 705 | 0.01 | 0.80315 | 0.00000 | 0.79749 | 2.69 | 14271.46 |
| 2119 | 2012.05.01 23:00 | buy | 707 | 0.01 | 0.80445 | 0.00000 | 0.00000 | ||
| 2120 | 2012.05.01 23:00 | modify | 707 | 0.01 | 0.80445 | 0.00000 | 0.81305 | ||
| 2121 | 2012.05.02 17:00 | buy | 708 | 0.01 | 0.80097 | 0.00000 | 0.00000 | ||
| 2122 | 2012.05.02 17:00 | modify | 708 | 0.01 | 0.80097 | 0.00000 | 0.80957 | ||
| 2123 | 2012.05.03 02:00 | buy | 709 | 0.02 | 0.79667 | 0.00000 | 0.00000 | ||
| 2124 | 2012.05.03 02:00 | modify | 709 | 0.02 | 0.79667 | 0.00000 | 0.80527 | ||
| 2125 | 2012.05.03 10:00 | buy | 710 | 0.04 | 0.79406 | 0.00000 | 0.00000 | ||
| 2126 | 2012.05.03 10:00 | modify | 710 | 0.04 | 0.79406 | 0.00000 | 0.80266 | ||
| 2127 | 2012.05.03 13:00 | buy | 711 | 0.08 | 0.79040 | 0.00000 | 0.00000 | ||
| 2128 | 2012.05.03 13:00 | modify | 711 | 0.08 | 0.79040 | 0.00000 | 0.79900 | ||
| 2129 | 2012.05.08 12:02 | buy | 712 | 0.14 | 0.78779 | 0.00000 | 0.00000 | ||
| 2130 | 2012.05.08 12:02 | modify | 712 | 0.14 | 0.78779 | 0.00000 | 0.79639 | ||
| 2131 | 2012.05.11 16:00 | buy | 713 | 0.24 | 0.78334 | 0.00000 | 0.00000 | ||
| 2132 | 2012.05.11 16:00 | modify | 713 | 0.24 | 0.78334 | 0.00000 | 0.79194 | ||
| 2133 | 2012.05.14 13:00 | buy | 714 | 0.41 | 0.78071 | 0.00000 | 0.00000 | ||
| 2134 | 2012.05.14 13:00 | modify | 714 | 0.41 | 0.78071 | 0.00000 | 0.78931 | ||
| 2135 | 2012.05.15 11:01 | buy | 715 | 0.69 | 0.77807 | 0.00000 | 0.00000 | ||
| 2136 | 2012.05.15 11:01 | modify | 715 | 0.69 | 0.77807 | 0.00000 | 0.78667 | ||
| 2137 | 2012.05.15 16:00 | buy | 716 | 1.18 | 0.77547 | 0.00000 | 0.00000 | ||
| 2138 | 2012.05.15 16:00 | modify | 716 | 1.18 | 0.77547 | 0.00000 | 0.78407 | ||
| 2139 | 2012.05.16 07:04 | buy | 717 | 2.01 | 0.77284 | 0.00000 | 0.00000 | ||
| 2140 | 2012.05.16 07:04 | modify | 717 | 2.01 | 0.77284 | 0.00000 | 0.78144 | ||
| 2141 | 2012.05.17 17:06 | close | 717 | 2.01 | 0.77669 | 0.00000 | 0.78144 | 715.11 | 14986.57 |
| 2142 | 2012.05.17 17:06 | close | 716 | 1.18 | 0.77669 | 0.00000 | 0.78407 | 127.73 | 15114.30 |
| 2143 | 2012.05.17 17:06 | close | 715 | 0.69 | 0.77669 | 0.00000 | 0.78667 | -94.16 | 15020.14 |
| 2144 | 2012.05.17 17:06 | close | 714 | 0.41 | 0.77669 | 0.00000 | 0.78931 | -157.83 | 14862.31 |
| 2145 | 2012.05.17 17:06 | close | 713 | 0.24 | 0.77669 | 0.00000 | 0.79194 | -151.79 | 14710.52 |
| 2146 | 2012.05.17 17:06 | close | 712 | 0.14 | 0.77669 | 0.00000 | 0.79639 | -147.18 | 14563.34 |
| 2147 | 2012.05.17 17:06 | close | 711 | 0.08 | 0.77669 | 0.00000 | 0.79900 | -103.76 | 14459.58 |
| 2148 | 2012.05.17 17:06 | close | 710 | 0.04 | 0.77669 | 0.00000 | 0.80266 | -65.66 | 14393.92 |
| 2149 | 2012.05.17 17:06 | close | 709 | 0.02 | 0.77669 | 0.00000 | 0.80527 | -37.74 | 14356.18 |
| 2150 | 2012.05.17 17:06 | close | 708 | 0.01 | 0.77669 | 0.00000 | 0.80957 | -22.92 | 14333.26 |
| 2151 | 2012.05.17 17:06 | close | 707 | 0.01 | 0.77669 | 0.00000 | 0.81305 | -26.19 | 14307.07 |
| 2152 | 2012.05.17 23:00 | sell | 718 | 0.01 | 0.77821 | 0.00000 | 0.00000 | ||
| 2153 | 2012.05.17 23:00 | modify | 718 | 0.01 | 0.77821 | 0.00000 | 0.76961 | ||
| 2154 | 2012.05.18 05:00 | close | 718 | 0.01 | 0.77534 | 0.00000 | 0.76961 | 2.63 | 14309.70 |
| 2155 | 2012.05.18 06:00 | buy | 719 | 0.01 | 0.77552 | 0.00000 | 0.00000 | ||
| 2156 | 2012.05.18 06:00 | modify | 719 | 0.01 | 0.77552 | 0.00000 | 0.78412 | ||
| 2157 | 2012.05.18 10:00 | buy | 720 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 2158 | 2012.05.18 10:00 | modify | 720 | 0.01 | 0.77258 | 0.00000 | 0.78118 | ||
| 2159 | 2012.05.18 21:00 | buy | 721 | 0.02 | 0.76944 | 0.00000 | 0.00000 | ||
| 2160 | 2012.05.18 21:00 | modify | 721 | 0.02 | 0.76944 | 0.00000 | 0.77804 | ||
| 2161 | 2012.05.21 18:00 | close | 721 | 0.02 | 0.77667 | 0.00000 | 0.77804 | 13.48 | 14323.18 |
| 2162 | 2012.05.22 00:00 | close | 720 | 0.01 | 0.77817 | 0.00000 | 0.78118 | 5.19 | 14328.37 |
| 2163 | 2012.05.22 01:00 | close | 719 | 0.01 | 0.77816 | 0.00000 | 0.78412 | 2.42 | 14330.79 |
| 2164 | 2012.05.22 02:00 | sell | 722 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 2165 | 2012.05.22 02:00 | modify | 722 | 0.01 | 0.78000 | 0.00000 | 0.77140 | ||
| 2166 | 2012.05.22 12:00 | close | 722 | 0.01 | 0.77736 | 0.00000 | 0.77140 | 2.42 | 14333.21 |
| 2167 | 2012.05.22 23:00 | buy | 723 | 0.01 | 0.77169 | 0.00000 | 0.00000 | ||
| 2168 | 2012.05.22 23:00 | modify | 723 | 0.01 | 0.77169 | 0.00000 | 0.78029 | ||
| 2169 | 2012.05.23 04:00 | buy | 724 | 0.01 | 0.76795 | 0.00000 | 0.00000 | ||
| 2170 | 2012.05.23 04:00 | modify | 724 | 0.01 | 0.76795 | 0.00000 | 0.77655 | ||
| 2171 | 2012.05.23 12:00 | buy | 725 | 0.02 | 0.76532 | 0.00000 | 0.00000 | ||
| 2172 | 2012.05.23 12:00 | modify | 725 | 0.02 | 0.76532 | 0.00000 | 0.77392 | ||
| 2173 | 2012.05.24 02:02 | close | 725 | 0.02 | 0.77065 | 0.00000 | 0.77392 | 9.90 | 14343.11 |
| 2174 | 2012.05.24 16:00 | close | 724 | 0.01 | 0.77431 | 0.00000 | 0.77655 | 5.92 | 14349.03 |
| 2175 | 2012.05.25 01:00 | close | 723 | 0.01 | 0.77441 | 0.00000 | 0.78029 | 2.49 | 14351.52 |
| 2176 | 2012.05.25 02:00 | sell | 726 | 0.01 | 0.77374 | 0.00000 | 0.00000 | ||
| 2177 | 2012.05.25 02:00 | modify | 726 | 0.01 | 0.77374 | 0.00000 | 0.76514 | ||
| 2178 | 2012.05.25 13:00 | sell | 727 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
| 2179 | 2012.05.25 13:00 | modify | 727 | 0.01 | 0.77636 | 0.00000 | 0.76776 | ||
| 2180 | 2012.05.28 00:01 | close | 727 | 0.01 | 0.77991 | 0.00000 | 0.76776 | -3.41 | 14348.11 |
| 2181 | 2012.05.28 01:01 | sell | 728 | 0.01 | 0.77891 | 0.00000 | 0.00000 | ||
| 2182 | 2012.05.28 01:01 | modify | 728 | 0.01 | 0.77891 | 0.00000 | 0.77031 | ||
| 2183 | 2012.05.28 05:00 | sell | 729 | 0.02 | 0.78184 | 0.00000 | 0.00000 | ||
| 2184 | 2012.05.28 05:00 | modify | 729 | 0.02 | 0.78184 | 0.00000 | 0.77324 | ||
| 2185 | 2012.05.30 23:00 | close | 729 | 0.02 | 0.77623 | 0.00000 | 0.77324 | 10.43 | 14358.54 |
| 2186 | 2012.06.01 17:00 | sell | 730 | 0.02 | 0.78172 | 0.00000 | 0.00000 | ||
| 2187 | 2012.06.01 17:00 | modify | 730 | 0.02 | 0.78172 | 0.00000 | 0.77312 | ||
| 2188 | 2012.06.02 00:00 | sell | 731 | 0.04 | 0.78456 | 0.00000 | 0.00000 | ||
| 2189 | 2012.06.02 00:00 | modify | 731 | 0.04 | 0.78456 | 0.00000 | 0.77596 | ||
| 2190 | 2012.06.04 17:00 | sell | 732 | 0.08 | 0.78774 | 0.00000 | 0.00000 | ||
| 2191 | 2012.06.04 17:00 | modify | 732 | 0.08 | 0.78774 | 0.00000 | 0.77914 | ||
| 2192 | 2012.06.05 16:01 | close | 732 | 0.08 | 0.78260 | 0.00000 | 0.77914 | 38.17 | 14396.71 |
| 2193 | 2012.06.05 16:01 | close | 731 | 0.04 | 0.78260 | 0.00000 | 0.77596 | 7.12 | 14403.83 |
| 2194 | 2012.06.05 16:01 | close | 730 | 0.02 | 0.78260 | 0.00000 | 0.77312 | -1.78 | 14402.05 |
| 2195 | 2012.06.05 16:01 | close | 728 | 0.01 | 0.78260 | 0.00000 | 0.77031 | -3.55 | 14398.50 |
| 2196 | 2012.06.05 16:01 | close | 726 | 0.01 | 0.78260 | 0.00000 | 0.76514 | -8.41 | 14390.09 |
| 2197 | 2012.06.05 23:01 | sell | 733 | 0.01 | 0.78466 | 0.00000 | 0.00000 | ||
| 2198 | 2012.06.05 23:01 | modify | 733 | 0.01 | 0.78466 | 0.00000 | 0.77606 | ||
| 2199 | 2012.06.06 05:00 | sell | 734 | 0.01 | 0.78809 | 0.00000 | 0.00000 | ||
| 2200 | 2012.06.06 05:00 | modify | 734 | 0.01 | 0.78809 | 0.00000 | 0.77949 | ||
| 2201 | 2012.06.06 18:00 | sell | 735 | 0.02 | 0.79170 | 0.00000 | 0.00000 | ||
| 2202 | 2012.06.06 18:00 | modify | 735 | 0.02 | 0.79170 | 0.00000 | 0.78310 | ||
| 2203 | 2012.06.11 01:00 | sell | 736 | 0.04 | 0.79431 | 0.00000 | 0.00000 | ||
| 2204 | 2012.06.11 01:00 | modify | 736 | 0.04 | 0.79431 | 0.00000 | 0.78571 | ||
| 2205 | 2012.06.12 12:00 | sell | 737 | 0.08 | 0.79691 | 0.00000 | 0.00000 | ||
| 2206 | 2012.06.12 12:00 | modify | 737 | 0.08 | 0.79691 | 0.00000 | 0.78831 | ||
| 2207 | 2012.06.13 11:00 | sell | 738 | 0.14 | 0.79975 | 0.00000 | 0.00000 | ||
| 2208 | 2012.06.13 11:00 | modify | 738 | 0.14 | 0.79975 | 0.00000 | 0.79115 | ||
| 2209 | 2012.06.13 23:39 | close | 738 | 0.14 | 0.79561 | 0.00000 | 0.79115 | 53.63 | 14443.72 |
| 2210 | 2012.06.13 23:39 | close | 737 | 0.08 | 0.79561 | 0.00000 | 0.78831 | 9.26 | 14452.98 |
| 2211 | 2012.06.13 23:39 | close | 736 | 0.04 | 0.79561 | 0.00000 | 0.78571 | -5.15 | 14447.83 |
| 2212 | 2012.06.13 23:39 | close | 735 | 0.02 | 0.79561 | 0.00000 | 0.78310 | -7.49 | 14440.34 |
| 2213 | 2012.06.13 23:39 | close | 734 | 0.01 | 0.79561 | 0.00000 | 0.77949 | -7.15 | 14433.19 |
| 2214 | 2012.06.13 23:39 | close | 733 | 0.01 | 0.79561 | 0.00000 | 0.77606 | -10.38 | 14422.81 |
| 2215 | 2012.06.14 00:00 | buy | 739 | 0.01 | 0.79697 | 0.00000 | 0.00000 | ||
| 2216 | 2012.06.14 00:00 | modify | 739 | 0.01 | 0.79697 | 0.00000 | 0.80557 | ||
| 2217 | 2012.06.14 01:02 | buy | 740 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 2218 | 2012.06.14 01:02 | modify | 740 | 0.01 | 0.79962 | 0.00000 | 0.80822 | ||
| 2219 | 2012.06.15 10:00 | close | 739 | 0.01 | 0.80228 | 0.00000 | 0.80557 | 4.93 | 14427.74 |
| 2220 | 2012.06.15 11:00 | close | 740 | 0.01 | 0.80259 | 0.00000 | 0.80822 | 2.72 | 14430.46 |
| 2221 | 2012.06.18 00:01 | sell | 741 | 0.01 | 0.80736 | 0.00000 | 0.00000 | ||
| 2222 | 2012.06.18 00:01 | modify | 741 | 0.01 | 0.80736 | 0.00000 | 0.79876 | ||
| 2223 | 2012.06.18 11:04 | sell | 742 | 0.01 | 0.80998 | 0.00000 | 0.00000 | ||
| 2224 | 2012.06.18 11:04 | modify | 742 | 0.01 | 0.80998 | 0.00000 | 0.80138 | ||
| 2225 | 2012.06.18 20:00 | sell | 743 | 0.02 | 0.81271 | 0.00000 | 0.00000 | ||
| 2226 | 2012.06.18 20:00 | modify | 743 | 0.02 | 0.81271 | 0.00000 | 0.80411 | ||
| 2227 | 2012.06.21 02:00 | sell | 744 | 0.04 | 0.81532 | 0.00000 | 0.00000 | ||
| 2228 | 2012.06.21 02:00 | modify | 744 | 0.04 | 0.81532 | 0.00000 | 0.80672 | ||
| 2229 | 2012.06.21 22:59 | close | 744 | 0.04 | 0.80887 | 0.00000 | 0.80672 | 24.02 | 14454.48 |
| 2230 | 2012.06.21 22:59 | close | 743 | 0.02 | 0.80887 | 0.00000 | 0.80411 | 7.10 | 14461.58 |
| 2231 | 2012.06.21 22:59 | close | 742 | 0.01 | 0.80887 | 0.00000 | 0.80138 | 0.97 | 14462.55 |
| 2232 | 2012.06.21 22:59 | close | 741 | 0.01 | 0.80887 | 0.00000 | 0.79876 | -1.49 | 14461.06 |
| 2233 | 2012.06.21 23:00 | buy | 745 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
| 2234 | 2012.06.21 23:00 | modify | 745 | 0.01 | 0.80895 | 0.00000 | 0.81755 | ||
| 2235 | 2012.06.22 02:00 | buy | 746 | 0.01 | 0.81156 | 0.00000 | 0.00000 | ||
| 2236 | 2012.06.22 02:00 | modify | 746 | 0.01 | 0.81156 | 0.00000 | 0.82016 | ||
| 2237 | 2012.06.28 07:00 | close | 745 | 0.01 | 0.81421 | 0.00000 | 0.81755 | 4.88 | 14465.94 |
| 2238 | 2012.06.28 08:00 | close | 746 | 0.01 | 0.81417 | 0.00000 | 0.82016 | 2.38 | 14468.32 |
| 2239 | 2012.06.28 23:01 | sell | 747 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
| 2240 | 2012.06.28 23:01 | modify | 747 | 0.01 | 0.81345 | 0.00000 | 0.80485 | ||
| 2241 | 2012.06.29 06:00 | sell | 748 | 0.01 | 0.81605 | 0.00000 | 0.00000 | ||
| 2242 | 2012.06.29 06:00 | modify | 748 | 0.01 | 0.81605 | 0.00000 | 0.80745 | ||
| 2243 | 2012.06.29 18:00 | sell | 749 | 0.02 | 0.81921 | 0.00000 | 0.00000 | ||
| 2244 | 2012.06.29 18:00 | modify | 749 | 0.02 | 0.81921 | 0.00000 | 0.81061 | ||
| 2245 | 2012.07.05 05:02 | close | 749 | 0.02 | 0.81342 | 0.00000 | 0.81061 | 10.77 | 14479.09 |
| 2246 | 2012.07.09 11:00 | close | 748 | 0.01 | 0.81039 | 0.00000 | 0.80745 | 5.26 | 14484.35 |
| 2247 | 2012.07.09 12:00 | close | 747 | 0.01 | 0.81041 | 0.00000 | 0.80485 | 2.79 | 14487.14 |
| 2248 | 2012.07.09 23:00 | sell | 750 | 0.01 | 0.81170 | 0.00000 | 0.00000 | ||
| 2249 | 2012.07.09 23:00 | modify | 750 | 0.01 | 0.81170 | 0.00000 | 0.80310 | ||
| 2250 | 2012.07.12 09:00 | close | 750 | 0.01 | 0.80887 | 0.00000 | 0.80310 | 2.59 | 14489.73 |
| 2251 | 2012.07.12 23:00 | buy | 751 | 0.01 | 0.80540 | 0.00000 | 0.00000 | ||
| 2252 | 2012.07.12 23:00 | modify | 751 | 0.01 | 0.80540 | 0.00000 | 0.81400 | ||
| 2253 | 2012.07.16 00:00 | close | 751 | 0.01 | 0.80809 | 0.00000 | 0.81400 | 2.46 | 14492.19 |
| 2254 | 2012.07.16 01:00 | sell | 752 | 0.01 | 0.80826 | 0.00000 | 0.00000 | ||
| 2255 | 2012.07.16 01:00 | modify | 752 | 0.01 | 0.80826 | 0.00000 | 0.79966 | ||
| 2256 | 2012.07.18 12:04 | close | 752 | 0.01 | 0.80564 | 0.00000 | 0.79966 | 2.40 | 14494.59 |
| 2257 | 2012.07.18 23:05 | sell | 753 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
| 2258 | 2012.07.18 23:05 | modify | 753 | 0.01 | 0.80770 | 0.00000 | 0.79910 | ||
| 2259 | 2012.07.19 12:00 | sell | 754 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 2260 | 2012.07.19 12:00 | modify | 754 | 0.01 | 0.81045 | 0.00000 | 0.80185 | ||
| 2261 | 2012.07.23 11:00 | close | 754 | 0.01 | 0.80505 | 0.00000 | 0.80185 | 5.02 | 14499.61 |
| 2262 | 2012.07.23 12:00 | close | 753 | 0.01 | 0.80419 | 0.00000 | 0.79910 | 3.24 | 14502.85 |
| 2263 | 2012.07.23 23:00 | buy | 755 | 0.01 | 0.80302 | 0.00000 | 0.00000 | ||
| 2264 | 2012.07.23 23:00 | modify | 755 | 0.01 | 0.80302 | 0.00000 | 0.81162 | ||
| 2265 | 2012.07.24 07:00 | close | 755 | 0.01 | 0.80614 | 0.00000 | 0.81162 | 2.86 | 14505.71 |
| 2266 | 2012.07.24 23:00 | buy | 756 | 0.01 | 0.80315 | 0.00000 | 0.00000 | ||
| 2267 | 2012.07.24 23:00 | modify | 756 | 0.01 | 0.80315 | 0.00000 | 0.81175 | ||
| 2268 | 2012.07.25 02:00 | buy | 757 | 0.01 | 0.80000 | 0.00000 | 0.00000 | ||
| 2269 | 2012.07.25 02:00 | modify | 757 | 0.01 | 0.80000 | 0.00000 | 0.80860 | ||
| 2270 | 2012.07.26 14:04 | close | 757 | 0.01 | 0.80577 | 0.00000 | 0.80860 | 5.36 | 14511.07 |
| 2271 | 2012.07.26 16:00 | close | 756 | 0.01 | 0.80576 | 0.00000 | 0.81175 | 2.39 | 14513.46 |
| 2272 | 2012.07.26 23:00 | sell | 758 | 0.01 | 0.81007 | 0.00000 | 0.00000 | ||
| 2273 | 2012.07.26 23:00 | modify | 758 | 0.01 | 0.81007 | 0.00000 | 0.80147 | ||
| 2274 | 2012.07.27 04:01 | sell | 759 | 0.01 | 0.80746 | 0.00000 | 0.00000 | ||
| 2275 | 2012.07.27 04:01 | modify | 759 | 0.01 | 0.80746 | 0.00000 | 0.79886 | ||
| 2276 | 2012.07.27 21:00 | sell | 760 | 0.02 | 0.81271 | 0.00000 | 0.00000 | ||
| 2277 | 2012.07.27 21:00 | modify | 760 | 0.02 | 0.81271 | 0.00000 | 0.80411 | ||
| 2278 | 2012.07.31 00:00 | close | 760 | 0.02 | 0.81007 | 0.00000 | 0.80411 | 4.84 | 14518.30 |
| 2279 | 2012.07.31 18:00 | sell | 761 | 0.02 | 0.81338 | 0.00000 | 0.00000 | ||
| 2280 | 2012.07.31 18:00 | modify | 761 | 0.02 | 0.81338 | 0.00000 | 0.80478 | ||
| 2281 | 2012.08.01 00:00 | close | 761 | 0.02 | 0.81077 | 0.00000 | 0.80478 | 4.79 | 14523.09 |
| 2282 | 2012.08.01 04:00 | sell | 762 | 0.02 | 0.81290 | 0.00000 | 0.00000 | ||
| 2283 | 2012.08.01 04:00 | modify | 762 | 0.02 | 0.81290 | 0.00000 | 0.80430 | ||
| 2284 | 2012.08.03 00:00 | sell | 763 | 0.04 | 0.81582 | 0.00000 | 0.00000 | ||
| 2285 | 2012.08.03 00:00 | modify | 763 | 0.04 | 0.81582 | 0.00000 | 0.80722 | ||
| 2286 | 2012.08.03 11:00 | sell | 764 | 0.08 | 0.81843 | 0.00000 | 0.00000 | ||
| 2287 | 2012.08.03 11:00 | modify | 764 | 0.08 | 0.81843 | 0.00000 | 0.80983 | ||
| 2288 | 2012.08.06 18:04 | sell | 765 | 0.14 | 0.82104 | 0.00000 | 0.00000 | ||
| 2289 | 2012.08.06 18:04 | modify | 765 | 0.14 | 0.82104 | 0.00000 | 0.81244 | ||
| 2290 | 2012.08.07 17:21 | close | 765 | 0.14 | 0.81713 | 0.00000 | 0.81244 | 50.60 | 14573.69 |
| 2291 | 2012.08.07 17:21 | close | 764 | 0.08 | 0.81713 | 0.00000 | 0.80983 | 9.26 | 14582.95 |
| 2292 | 2012.08.07 17:21 | close | 763 | 0.04 | 0.81713 | 0.00000 | 0.80722 | -5.19 | 14577.76 |
| 2293 | 2012.08.07 17:21 | close | 762 | 0.02 | 0.81713 | 0.00000 | 0.80430 | -8.10 | 14569.66 |
| 2294 | 2012.08.07 17:21 | close | 759 | 0.01 | 0.81713 | 0.00000 | 0.79886 | -9.17 | 14560.49 |
| 2295 | 2012.08.07 17:21 | close | 758 | 0.01 | 0.81713 | 0.00000 | 0.80147 | -6.71 | 14553.78 |
| 2296 | 2012.08.07 23:00 | buy | 766 | 0.01 | 0.81330 | 0.00000 | 0.00000 | ||
| 2297 | 2012.08.07 23:00 | modify | 766 | 0.01 | 0.81330 | 0.00000 | 0.82190 | ||
| 2298 | 2012.08.09 02:00 | buy | 767 | 0.01 | 0.80798 | 0.00000 | 0.00000 | ||
| 2299 | 2012.08.09 02:00 | modify | 767 | 0.01 | 0.80798 | 0.00000 | 0.81658 | ||
| 2300 | 2012.08.09 19:00 | buy | 768 | 0.02 | 0.80531 | 0.00000 | 0.00000 | ||
| 2301 | 2012.08.09 19:00 | modify | 768 | 0.02 | 0.80531 | 0.00000 | 0.81391 | ||
| 2302 | 2012.08.14 16:00 | buy | 769 | 0.04 | 0.80191 | 0.00000 | 0.00000 | ||
| 2303 | 2012.08.14 16:00 | modify | 769 | 0.04 | 0.80191 | 0.00000 | 0.81051 | ||
| 2304 | 2012.08.14 22:00 | buy | 770 | 0.08 | 0.79921 | 0.00000 | 0.00000 | ||
| 2305 | 2012.08.14 22:00 | modify | 770 | 0.08 | 0.79921 | 0.00000 | 0.80781 | ||
| 2306 | 2012.08.22 16:17 | close | 770 | 0.08 | 0.80419 | 0.00000 | 0.80781 | 36.97 | 14590.75 |
| 2307 | 2012.08.22 16:17 | close | 769 | 0.04 | 0.80419 | 0.00000 | 0.81051 | 8.33 | 14599.08 |
| 2308 | 2012.08.22 16:17 | close | 768 | 0.02 | 0.80419 | 0.00000 | 0.81391 | -2.24 | 14596.84 |
| 2309 | 2012.08.22 16:17 | close | 767 | 0.01 | 0.80419 | 0.00000 | 0.81658 | -3.64 | 14593.20 |
| 2310 | 2012.08.22 16:17 | close | 766 | 0.01 | 0.80419 | 0.00000 | 0.82190 | -8.64 | 14584.56 |
| 2311 | 2012.08.22 23:00 | sell | 771 | 0.01 | 0.80578 | 0.00000 | 0.00000 | ||
| 2312 | 2012.08.22 23:00 | modify | 771 | 0.01 | 0.80578 | 0.00000 | 0.79718 | ||
| 2313 | 2012.08.23 04:00 | sell | 772 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 2314 | 2012.08.23 04:00 | modify | 772 | 0.01 | 0.80902 | 0.00000 | 0.80042 | ||
| 2315 | 2012.08.27 05:00 | close | 772 | 0.01 | 0.80293 | 0.00000 | 0.80042 | 5.66 | 14590.22 |
| 2316 | 2012.08.27 06:04 | close | 771 | 0.01 | 0.80317 | 0.00000 | 0.79718 | 2.39 | 14592.61 |
| 2317 | 2012.08.27 07:04 | buy | 773 | 0.01 | 0.80315 | 0.00000 | 0.00000 | ||
| 2318 | 2012.08.27 07:04 | modify | 773 | 0.01 | 0.80315 | 0.00000 | 0.81175 | ||
| 2319 | 2012.08.28 04:00 | buy | 774 | 0.01 | 0.79951 | 0.00000 | 0.00000 | ||
| 2320 | 2012.08.28 04:00 | modify | 774 | 0.01 | 0.79951 | 0.00000 | 0.80811 | ||
| 2321 | 2012.08.28 16:00 | buy | 775 | 0.02 | 0.79627 | 0.00000 | 0.00000 | ||
| 2322 | 2012.08.28 16:00 | modify | 775 | 0.02 | 0.79627 | 0.00000 | 0.80487 | ||
| 2323 | 2012.08.29 12:00 | buy | 776 | 0.04 | 0.79367 | 0.00000 | 0.00000 | ||
| 2324 | 2012.08.29 12:00 | modify | 776 | 0.04 | 0.79367 | 0.00000 | 0.80227 | ||
| 2325 | 2012.09.03 00:01 | buy | 777 | 0.08 | 0.79091 | 0.00000 | 0.00000 | ||
| 2326 | 2012.09.03 00:01 | modify | 777 | 0.08 | 0.79091 | 0.00000 | 0.79951 | ||
| 2327 | 2012.09.03 11:01 | buy | 778 | 0.14 | 0.78827 | 0.00000 | 0.00000 | ||
| 2328 | 2012.09.03 11:01 | modify | 778 | 0.14 | 0.78827 | 0.00000 | 0.79687 | ||
| 2329 | 2012.09.04 12:00 | buy | 779 | 0.24 | 0.78556 | 0.00000 | 0.00000 | ||
| 2330 | 2012.09.04 12:00 | modify | 779 | 0.24 | 0.78556 | 0.00000 | 0.79416 | ||
| 2331 | 2012.09.04 16:00 | buy | 780 | 0.41 | 0.78194 | 0.00000 | 0.00000 | ||
| 2332 | 2012.09.04 16:00 | modify | 780 | 0.41 | 0.78194 | 0.00000 | 0.79054 | ||
| 2333 | 2012.09.05 16:15 | close | 780 | 0.41 | 0.78617 | 0.00000 | 0.79054 | 160.53 | 14753.14 |
| 2334 | 2012.09.05 16:15 | close | 779 | 0.24 | 0.78617 | 0.00000 | 0.79416 | 12.20 | 14765.34 |
| 2335 | 2012.09.05 16:15 | close | 778 | 0.14 | 0.78617 | 0.00000 | 0.79687 | -28.59 | 14736.75 |
| 2336 | 2012.09.05 16:15 | close | 777 | 0.08 | 0.78617 | 0.00000 | 0.79951 | -36.22 | 14700.53 |
| 2337 | 2012.09.05 16:15 | close | 776 | 0.04 | 0.78617 | 0.00000 | 0.80227 | -28.50 | 14672.03 |
| 2338 | 2012.09.05 16:15 | close | 775 | 0.02 | 0.78617 | 0.00000 | 0.80487 | -19.14 | 14652.89 |
| 2339 | 2012.09.05 16:15 | close | 774 | 0.01 | 0.78617 | 0.00000 | 0.80811 | -12.62 | 14640.27 |
| 2340 | 2012.09.05 16:15 | close | 773 | 0.01 | 0.78617 | 0.00000 | 0.81175 | -16.05 | 14624.22 |
| 2341 | 2012.09.05 23:00 | sell | 781 | 0.01 | 0.78704 | 0.00000 | 0.00000 | ||
| 2342 | 2012.09.05 23:00 | modify | 781 | 0.01 | 0.78704 | 0.00000 | 0.77844 | ||
| 2343 | 2012.09.06 09:02 | sell | 782 | 0.01 | 0.78966 | 0.00000 | 0.00000 | ||
| 2344 | 2012.09.06 09:02 | modify | 782 | 0.01 | 0.78966 | 0.00000 | 0.78106 | ||
| 2345 | 2012.09.07 19:00 | sell | 783 | 0.02 | 0.79302 | 0.00000 | 0.00000 | ||
| 2346 | 2012.09.07 19:00 | modify | 783 | 0.02 | 0.79302 | 0.00000 | 0.78442 | ||
| 2347 | 2012.09.11 20:00 | sell | 784 | 0.04 | 0.79567 | 0.00000 | 0.00000 | ||
| 2348 | 2012.09.11 20:00 | modify | 784 | 0.04 | 0.79567 | 0.00000 | 0.78707 | ||
| 2349 | 2012.09.12 11:00 | sell | 785 | 0.08 | 0.79828 | 0.00000 | 0.00000 | ||
| 2350 | 2012.09.12 11:00 | modify | 785 | 0.08 | 0.79828 | 0.00000 | 0.78968 | ||
| 2351 | 2012.09.13 02:00 | sell | 786 | 0.14 | 0.80095 | 0.00000 | 0.00000 | ||
| 2352 | 2012.09.13 02:00 | modify | 786 | 0.14 | 0.80095 | 0.00000 | 0.79235 | ||
| 2353 | 2012.09.13 16:00 | sell | 787 | 0.24 | 0.80356 | 0.00000 | 0.00000 | ||
| 2354 | 2012.09.13 16:00 | modify | 787 | 0.24 | 0.80356 | 0.00000 | 0.79496 | ||
| 2355 | 2012.09.14 06:03 | sell | 788 | 0.41 | 0.80617 | 0.00000 | 0.00000 | ||
| 2356 | 2012.09.14 06:03 | modify | 788 | 0.41 | 0.80617 | 0.00000 | 0.79757 | ||
| 2357 | 2012.09.20 03:00 | sell | 789 | 0.69 | 0.80905 | 0.00000 | 0.00000 | ||
| 2358 | 2012.09.20 03:00 | modify | 789 | 0.69 | 0.80905 | 0.00000 | 0.80045 | ||
| 2359 | 2012.09.21 16:00 | sell | 790 | 1.18 | 0.81170 | 0.00000 | 0.00000 | ||
| 2360 | 2012.09.21 16:00 | modify | 790 | 1.18 | 0.81170 | 0.00000 | 0.80310 | ||
| 2361 | 2012.09.24 04:14 | close | 790 | 1.18 | 0.80777 | 0.00000 | 0.80310 | 428.67 | 15052.89 |
| 2362 | 2012.09.24 04:14 | close | 789 | 0.69 | 0.80777 | 0.00000 | 0.80045 | 78.58 | 15131.47 |
| 2363 | 2012.09.24 04:14 | close | 788 | 0.41 | 0.80777 | 0.00000 | 0.79757 | -64.44 | 15067.03 |
| 2364 | 2012.09.24 04:14 | close | 787 | 0.24 | 0.80777 | 0.00000 | 0.79496 | -96.67 | 14970.36 |
| 2365 | 2012.09.24 04:14 | close | 786 | 0.14 | 0.80777 | 0.00000 | 0.79235 | -90.78 | 14879.58 |
| 2366 | 2012.09.24 04:14 | close | 785 | 0.08 | 0.80777 | 0.00000 | 0.78968 | -71.98 | 14807.60 |
| 2367 | 2012.09.24 04:14 | close | 784 | 0.04 | 0.80777 | 0.00000 | 0.78707 | -45.81 | 14761.79 |
| 2368 | 2012.09.24 04:14 | close | 783 | 0.02 | 0.80777 | 0.00000 | 0.78442 | -27.89 | 14733.90 |
| 2369 | 2012.09.24 04:14 | close | 782 | 0.01 | 0.80777 | 0.00000 | 0.78106 | -17.11 | 14716.79 |
| 2370 | 2012.09.24 04:14 | close | 781 | 0.01 | 0.80777 | 0.00000 | 0.77844 | -19.58 | 14697.21 |
| 2371 | 2012.09.24 05:00 | buy | 791 | 0.01 | 0.80600 | 0.00000 | 0.00000 | ||
| 2372 | 2012.09.24 05:00 | modify | 791 | 0.01 | 0.80600 | 0.00000 | 0.81460 | ||
| 2373 | 2012.09.25 17:00 | close | 791 | 0.01 | 0.80867 | 0.00000 | 0.81460 | 2.45 | 14699.66 |
| 2374 | 2012.09.25 23:00 | buy | 792 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 2375 | 2012.09.25 23:00 | modify | 792 | 0.01 | 0.80646 | 0.00000 | 0.81506 | ||
| 2376 | 2012.09.26 06:00 | buy | 793 | 0.01 | 0.80355 | 0.00000 | 0.00000 | ||
| 2377 | 2012.09.26 06:00 | modify | 793 | 0.01 | 0.80355 | 0.00000 | 0.81215 | ||
| 2378 | 2012.09.26 19:00 | close | 793 | 0.01 | 0.81022 | 0.00000 | 0.81215 | 6.20 | 14705.86 |
| 2379 | 2012.09.26 20:00 | close | 792 | 0.01 | 0.81061 | 0.00000 | 0.81506 | 3.83 | 14709.69 |
| 2380 | 2012.09.26 23:00 | sell | 794 | 0.01 | 0.81116 | 0.00000 | 0.00000 | ||
| 2381 | 2012.09.26 23:00 | modify | 794 | 0.01 | 0.81116 | 0.00000 | 0.80256 | ||
| 2382 | 2012.09.27 13:00 | sell | 795 | 0.01 | 0.81422 | 0.00000 | 0.00000 | ||
| 2383 | 2012.09.27 13:00 | modify | 795 | 0.01 | 0.81422 | 0.00000 | 0.80562 | ||
| 2384 | 2012.09.28 05:00 | sell | 796 | 0.02 | 0.81716 | 0.00000 | 0.00000 | ||
| 2385 | 2012.09.28 05:00 | modify | 796 | 0.02 | 0.81716 | 0.00000 | 0.80856 | ||
| 2386 | 2012.10.03 06:00 | close | 796 | 0.02 | 0.81110 | 0.00000 | 0.80856 | 11.27 | 14720.96 |
| 2387 | 2012.10.03 22:00 | close | 795 | 0.01 | 0.80845 | 0.00000 | 0.80562 | 5.36 | 14726.32 |
| 2388 | 2012.10.04 17:00 | close | 794 | 0.01 | 0.80519 | 0.00000 | 0.80256 | 5.54 | 14731.86 |
| 2389 | 2012.10.04 23:00 | buy | 797 | 0.01 | 0.80636 | 0.00000 | 0.00000 | ||
| 2390 | 2012.10.04 23:00 | modify | 797 | 0.01 | 0.80636 | 0.00000 | 0.81496 | ||
| 2391 | 2012.10.05 20:00 | buy | 798 | 0.01 | 0.80365 | 0.00000 | 0.00000 | ||
| 2392 | 2012.10.05 20:00 | modify | 798 | 0.01 | 0.80365 | 0.00000 | 0.81225 | ||
| 2393 | 2012.10.05 22:00 | buy | 799 | 0.02 | 0.80026 | 0.00000 | 0.00000 | ||
| 2394 | 2012.10.05 22:00 | modify | 799 | 0.02 | 0.80026 | 0.00000 | 0.80886 | ||
| 2395 | 2012.10.15 13:00 | buy | 800 | 0.04 | 0.79736 | 0.00000 | 0.00000 | ||
| 2396 | 2012.10.15 13:00 | modify | 800 | 0.04 | 0.79736 | 0.00000 | 0.80596 | ||
| 2397 | 2012.10.16 00:01 | close | 800 | 0.04 | 0.80296 | 0.00000 | 0.80596 | 20.83 | 14752.69 |
| 2398 | 2012.10.17 04:00 | close | 799 | 0.02 | 0.80650 | 0.00000 | 0.80886 | 11.62 | 14764.31 |
| 2399 | 2012.10.19 11:00 | close | 798 | 0.01 | 0.80897 | 0.00000 | 0.81225 | 4.94 | 14769.25 |
| 2400 | 2012.10.19 14:00 | close | 797 | 0.01 | 0.80916 | 0.00000 | 0.81496 | 2.57 | 14771.82 |
| 2401 | 2012.10.22 00:01 | sell | 801 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 2402 | 2012.10.22 00:01 | modify | 801 | 0.01 | 0.81066 | 0.00000 | 0.80206 | ||
| 2403 | 2012.10.22 15:00 | sell | 802 | 0.01 | 0.81327 | 0.00000 | 0.00000 | ||
| 2404 | 2012.10.22 15:00 | modify | 802 | 0.01 | 0.81327 | 0.00000 | 0.80467 | ||
| 2405 | 2012.10.23 16:00 | close | 802 | 0.01 | 0.80686 | 0.00000 | 0.80467 | 5.96 | 14777.78 |
| 2406 | 2012.10.23 17:00 | close | 801 | 0.01 | 0.80578 | 0.00000 | 0.80206 | 4.52 | 14782.30 |
| 2407 | 2012.10.23 23:00 | buy | 803 | 0.01 | 0.80631 | 0.00000 | 0.00000 | ||
| 2408 | 2012.10.23 23:00 | modify | 803 | 0.01 | 0.80631 | 0.00000 | 0.81491 | ||
| 2409 | 2012.10.24 19:00 | close | 803 | 0.01 | 0.81057 | 0.00000 | 0.81491 | 3.94 | 14786.24 |
| 2410 | 2012.10.24 23:00 | sell | 804 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 2411 | 2012.10.24 23:00 | modify | 804 | 0.01 | 0.81066 | 0.00000 | 0.80206 | ||
| 2412 | 2012.10.25 00:00 | sell | 805 | 0.01 | 0.81497 | 0.00000 | 0.00000 | ||
| 2413 | 2012.10.25 00:00 | modify | 805 | 0.01 | 0.81497 | 0.00000 | 0.80637 | ||
| 2414 | 2012.10.26 16:00 | sell | 806 | 0.02 | 0.81799 | 0.00000 | 0.00000 | ||
| 2415 | 2012.10.26 16:00 | modify | 806 | 0.02 | 0.81799 | 0.00000 | 0.80939 | ||
| 2416 | 2012.10.26 19:00 | sell | 807 | 0.04 | 0.82160 | 0.00000 | 0.00000 | ||
| 2417 | 2012.10.26 19:00 | modify | 807 | 0.04 | 0.82160 | 0.00000 | 0.81300 | ||
| 2418 | 2012.11.01 14:00 | sell | 808 | 0.08 | 0.82445 | 0.00000 | 0.00000 | ||
| 2419 | 2012.11.01 14:00 | modify | 808 | 0.08 | 0.82445 | 0.00000 | 0.81585 | ||
| 2420 | 2012.11.07 03:56 | close | 808 | 0.08 | 0.81935 | 0.00000 | 0.81585 | 37.86 | 14824.10 |
| 2421 | 2012.11.07 03:56 | close | 807 | 0.04 | 0.81935 | 0.00000 | 0.81300 | 8.21 | 14832.31 |
| 2422 | 2012.11.07 03:56 | close | 806 | 0.02 | 0.81935 | 0.00000 | 0.80939 | -2.69 | 14829.62 |
| 2423 | 2012.11.07 03:56 | close | 805 | 0.01 | 0.81935 | 0.00000 | 0.80637 | -4.19 | 14825.43 |
| 2424 | 2012.11.07 03:56 | close | 804 | 0.01 | 0.81935 | 0.00000 | 0.80206 | -8.25 | 14817.18 |
| 2425 | 2012.11.07 04:00 | buy | 809 | 0.01 | 0.81915 | 0.00000 | 0.00000 | ||
| 2426 | 2012.11.07 04:00 | modify | 809 | 0.01 | 0.81915 | 0.00000 | 0.82775 | ||
| 2427 | 2012.11.07 14:00 | close | 809 | 0.01 | 0.82176 | 0.00000 | 0.82775 | 2.39 | 14819.57 |
| 2428 | 2012.11.07 23:00 | sell | 810 | 0.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 2429 | 2012.11.07 23:00 | modify | 810 | 0.01 | 0.82249 | 0.00000 | 0.81389 | ||
| 2430 | 2012.11.08 00:01 | close | 810 | 0.01 | 0.81536 | 0.00000 | 0.81389 | 6.64 | 14826.21 |
| 2431 | 2012.11.08 01:01 | buy | 811 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 2432 | 2012.11.08 01:01 | modify | 811 | 0.01 | 0.81695 | 0.00000 | 0.82555 | ||
| 2433 | 2012.11.08 17:00 | buy | 812 | 0.01 | 0.81421 | 0.00000 | 0.00000 | ||
| 2434 | 2012.11.08 17:00 | modify | 812 | 0.01 | 0.81421 | 0.00000 | 0.82281 | ||
| 2435 | 2012.11.13 17:00 | close | 812 | 0.01 | 0.81976 | 0.00000 | 0.82281 | 5.15 | 14831.36 |
| 2436 | 2012.11.13 18:00 | close | 811 | 0.01 | 0.82026 | 0.00000 | 0.82555 | 3.04 | 14834.40 |
| 2437 | 2012.11.13 23:00 | sell | 813 | 0.01 | 0.82017 | 0.00000 | 0.00000 | ||
| 2438 | 2012.11.13 23:00 | modify | 813 | 0.01 | 0.82017 | 0.00000 | 0.81157 | ||
| 2439 | 2012.11.14 14:00 | close | 813 | 0.01 | 0.81562 | 0.00000 | 0.81157 | 4.21 | 14838.61 |
| 2440 | 2012.11.14 23:00 | buy | 814 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
| 2441 | 2012.11.14 23:00 | modify | 814 | 0.01 | 0.81342 | 0.00000 | 0.82202 | ||
| 2442 | 2012.11.15 23:00 | buy | 815 | 0.01 | 0.81068 | 0.00000 | 0.00000 | ||
| 2443 | 2012.11.15 23:00 | modify | 815 | 0.01 | 0.81068 | 0.00000 | 0.81928 | ||
| 2444 | 2012.11.19 13:00 | close | 815 | 0.01 | 0.81604 | 0.00000 | 0.81928 | 4.97 | 14843.58 |
| 2445 | 2012.11.19 14:00 | close | 814 | 0.01 | 0.81636 | 0.00000 | 0.82202 | 2.69 | 14846.27 |
| 2446 | 2012.11.19 23:00 | sell | 816 | 0.01 | 0.81627 | 0.00000 | 0.00000 | ||
| 2447 | 2012.11.19 23:00 | modify | 816 | 0.01 | 0.81627 | 0.00000 | 0.80767 | ||
| 2448 | 2012.11.20 19:00 | close | 816 | 0.01 | 0.81342 | 0.00000 | 0.80767 | 2.61 | 14848.88 |
| 2449 | 2012.11.20 23:00 | buy | 817 | 0.01 | 0.81511 | 0.00000 | 0.00000 | ||
| 2450 | 2012.11.20 23:00 | modify | 817 | 0.01 | 0.81511 | 0.00000 | 0.82371 | ||
| 2451 | 2012.11.21 06:00 | buy | 818 | 0.01 | 0.81246 | 0.00000 | 0.00000 | ||
| 2452 | 2012.11.21 06:00 | modify | 818 | 0.01 | 0.81246 | 0.00000 | 0.82106 | ||
| 2453 | 2012.11.23 19:00 | close | 818 | 0.01 | 0.81785 | 0.00000 | 0.82106 | 5.01 | 14853.89 |
| 2454 | 2012.11.23 20:00 | close | 817 | 0.01 | 0.81793 | 0.00000 | 0.82371 | 2.58 | 14856.47 |
| 2455 | 2012.11.26 00:00 | sell | 819 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
| 2456 | 2012.11.26 00:00 | modify | 819 | 0.01 | 0.81681 | 0.00000 | 0.80821 | ||
| 2457 | 2012.11.29 13:03 | sell | 820 | 0.01 | 0.81946 | 0.00000 | 0.00000 | ||
| 2458 | 2012.11.29 13:03 | modify | 820 | 0.01 | 0.81946 | 0.00000 | 0.81086 | ||
| 2459 | 2012.11.30 15:02 | close | 820 | 0.01 | 0.81421 | 0.00000 | 0.81086 | 4.88 | 14861.35 |
| 2460 | 2012.11.30 16:02 | close | 819 | 0.01 | 0.81333 | 0.00000 | 0.80821 | 3.20 | 14864.55 |
| 2461 | 2012.12.03 00:00 | sell | 821 | 0.01 | 0.81502 | 0.00000 | 0.00000 | ||
| 2462 | 2012.12.03 00:00 | modify | 821 | 0.01 | 0.81502 | 0.00000 | 0.80642 | ||
| 2463 | 2012.12.04 06:00 | sell | 822 | 0.01 | 0.81805 | 0.00000 | 0.00000 | ||
| 2464 | 2012.12.04 06:00 | modify | 822 | 0.01 | 0.81805 | 0.00000 | 0.80945 | ||
| 2465 | 2012.12.04 16:00 | sell | 823 | 0.02 | 0.82106 | 0.00000 | 0.00000 | ||
| 2466 | 2012.12.04 16:00 | modify | 823 | 0.02 | 0.82106 | 0.00000 | 0.81246 | ||
| 2467 | 2012.12.06 14:00 | sell | 824 | 0.04 | 0.82407 | 0.00000 | 0.00000 | ||
| 2468 | 2012.12.06 14:00 | modify | 824 | 0.04 | 0.82407 | 0.00000 | 0.81547 | ||
| 2469 | 2012.12.11 13:00 | sell | 825 | 0.08 | 0.82753 | 0.00000 | 0.00000 | ||
| 2470 | 2012.12.11 13:00 | modify | 825 | 0.08 | 0.82753 | 0.00000 | 0.81893 | ||
| 2471 | 2012.12.12 20:00 | sell | 826 | 0.14 | 0.83050 | 0.00000 | 0.00000 | ||
| 2472 | 2012.12.12 20:00 | modify | 826 | 0.14 | 0.83050 | 0.00000 | 0.82190 | ||
| 2473 | 2012.12.14 19:02 | sell | 827 | 0.24 | 0.83312 | 0.00000 | 0.00000 | ||
| 2474 | 2012.12.14 19:02 | modify | 827 | 0.24 | 0.83312 | 0.00000 | 0.82452 | ||
| 2475 | 2012.12.18 09:41 | close | 827 | 0.24 | 0.82921 | 0.00000 | 0.82452 | 86.73 | 14951.28 |
| 2476 | 2012.12.18 09:41 | close | 826 | 0.14 | 0.82921 | 0.00000 | 0.82190 | 16.08 | 14967.36 |
| 2477 | 2012.12.18 09:41 | close | 825 | 0.08 | 0.82921 | 0.00000 | 0.81893 | -13.18 | 14954.18 |
| 2478 | 2012.12.18 09:41 | close | 824 | 0.04 | 0.82921 | 0.00000 | 0.81547 | -19.61 | 14934.57 |
| 2479 | 2012.12.18 09:41 | close | 823 | 0.02 | 0.82921 | 0.00000 | 0.81246 | -15.47 | 14919.10 |
| 2480 | 2012.12.18 09:41 | close | 822 | 0.01 | 0.82921 | 0.00000 | 0.80945 | -10.57 | 14908.53 |
| 2481 | 2012.12.18 09:41 | close | 821 | 0.01 | 0.82921 | 0.00000 | 0.80642 | -13.42 | 14895.11 |
| 2482 | 2012.12.18 23:02 | sell | 828 | 0.01 | 0.83032 | 0.00000 | 0.00000 | ||
| 2483 | 2012.12.18 23:02 | modify | 828 | 0.01 | 0.83032 | 0.00000 | 0.82172 | ||
| 2484 | 2012.12.19 04:01 | close | 828 | 0.01 | 0.82771 | 0.00000 | 0.82172 | 2.39 | 14897.50 |
| 2485 | 2012.12.19 05:01 | buy | 829 | 0.01 | 0.82810 | 0.00000 | 0.00000 | ||
| 2486 | 2012.12.19 05:01 | modify | 829 | 0.01 | 0.82810 | 0.00000 | 0.83670 | ||
| 2487 | 2012.12.19 14:00 | buy | 830 | 0.01 | 0.82530 | 0.00000 | 0.00000 | ||
| 2488 | 2012.12.19 14:00 | modify | 830 | 0.01 | 0.82530 | 0.00000 | 0.83390 | ||
| 2489 | 2012.12.21 04:00 | buy | 831 | 0.02 | 0.82267 | 0.00000 | 0.00000 | ||
| 2490 | 2012.12.21 04:00 | modify | 831 | 0.02 | 0.82267 | 0.00000 | 0.83127 | ||
| 2491 | 2012.12.21 12:00 | buy | 832 | 0.04 | 0.81758 | 0.00000 | 0.00000 | ||
| 2492 | 2012.12.21 12:00 | modify | 832 | 0.04 | 0.81758 | 0.00000 | 0.82618 | ||
| 2493 | 2012.12.24 20:01 | buy | 833 | 0.08 | 0.81497 | 0.00000 | 0.00000 | ||
| 2494 | 2012.12.24 20:01 | modify | 833 | 0.08 | 0.81497 | 0.00000 | 0.82357 | ||
| 2495 | 2012.12.26 16:00 | buy | 834 | 0.14 | 0.81135 | 0.00000 | 0.00000 | ||
| 2496 | 2012.12.26 16:00 | modify | 834 | 0.14 | 0.81135 | 0.00000 | 0.81995 | ||
| 2497 | 2012.12.27 10:16 | close | 834 | 0.14 | 0.81609 | 0.00000 | 0.81995 | 61.54 | 14959.04 |
| 2498 | 2012.12.27 10:16 | close | 833 | 0.08 | 0.81609 | 0.00000 | 0.82357 | 7.90 | 14966.94 |
| 2499 | 2012.12.27 10:16 | close | 832 | 0.04 | 0.81609 | 0.00000 | 0.82618 | -5.87 | 14961.07 |
| 2500 | 2012.12.27 10:16 | close | 831 | 0.02 | 0.81609 | 0.00000 | 0.83127 | -12.51 | 14948.56 |
| 2501 | 2012.12.27 10:16 | close | 830 | 0.01 | 0.81609 | 0.00000 | 0.83390 | -8.74 | 14939.82 |
| 2502 | 2012.12.27 10:16 | close | 829 | 0.01 | 0.81609 | 0.00000 | 0.83670 | -11.37 | 14928.45 |
| 2503 | 2013.01.10 00:04 | sell | 835 | 0.01 | 0.82864 | 0.00000 | 0.00000 | ||
| 2504 | 2013.01.10 00:04 | modify | 835 | 0.01 | 0.82864 | 0.00000 | 0.82004 | ||
| 2505 | 2013.01.10 13:00 | sell | 836 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 2506 | 2013.01.10 13:00 | modify | 836 | 0.01 | 0.83217 | 0.00000 | 0.82357 | ||
| 2507 | 2013.01.11 16:43 | t/p | 836 | 0.01 | 0.82357 | 0.00000 | 0.82357 | 8.03 | 14936.48 |
| 2508 | 2013.01.11 17:00 | close | 835 | 0.01 | 0.82409 | 0.00000 | 0.82004 | 4.22 | 14940.70 |
| 2509 | 2013.01.14 00:00 | buy | 837 | 0.01 | 0.82617 | 0.00000 | 0.00000 | ||
| 2510 | 2013.01.14 00:00 | modify | 837 | 0.01 | 0.82617 | 0.00000 | 0.83477 | ||
| 2511 | 2013.01.14 14:00 | close | 837 | 0.01 | 0.82890 | 0.00000 | 0.83477 | 2.50 | 14943.20 |
| 2512 | 2013.01.14 23:00 | buy | 838 | 0.01 | 0.82797 | 0.00000 | 0.00000 | ||
| 2513 | 2013.01.14 23:00 | modify | 838 | 0.01 | 0.82797 | 0.00000 | 0.83657 | ||
| 2514 | 2013.01.18 00:00 | buy | 839 | 0.01 | 0.82481 | 0.00000 | 0.00000 | ||
| 2515 | 2013.01.18 00:00 | modify | 839 | 0.01 | 0.82481 | 0.00000 | 0.83341 | ||
| 2516 | 2013.01.21 15:03 | close | 839 | 0.01 | 0.83058 | 0.00000 | 0.83341 | 5.36 | 14948.56 |
| 2517 | 2013.01.21 19:00 | close | 838 | 0.01 | 0.83102 | 0.00000 | 0.83657 | 2.80 | 14951.36 |
| 2518 | 2013.01.21 23:00 | sell | 840 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 2519 | 2013.01.21 23:00 | modify | 840 | 0.01 | 0.83063 | 0.00000 | 0.82203 | ||
| 2520 | 2013.01.22 07:00 | sell | 841 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 2521 | 2013.01.22 07:00 | modify | 841 | 0.01 | 0.83387 | 0.00000 | 0.82527 | ||
| 2522 | 2013.01.23 17:00 | sell | 842 | 0.02 | 0.83719 | 0.00000 | 0.00000 | ||
| 2523 | 2013.01.23 17:00 | modify | 842 | 0.02 | 0.83719 | 0.00000 | 0.82859 | ||
| 2524 | 2013.01.23 18:00 | sell | 843 | 0.04 | 0.84171 | 0.00000 | 0.00000 | ||
| 2525 | 2013.01.23 18:00 | modify | 843 | 0.04 | 0.84171 | 0.00000 | 0.83311 | ||
| 2526 | 2013.01.25 16:00 | sell | 844 | 0.08 | 0.84447 | 0.00000 | 0.00000 | ||
| 2527 | 2013.01.25 16:00 | modify | 844 | 0.08 | 0.84447 | 0.00000 | 0.83587 | ||
| 2528 | 2013.01.28 11:44 | close | 844 | 0.08 | 0.83921 | 0.00000 | 0.83587 | 39.07 | 14990.43 |
| 2529 | 2013.01.28 11:44 | close | 843 | 0.04 | 0.83921 | 0.00000 | 0.83311 | 9.15 | 14999.58 |
| 2530 | 2013.01.28 11:44 | close | 842 | 0.02 | 0.83921 | 0.00000 | 0.82859 | -3.94 | 14995.64 |
| 2531 | 2013.01.28 11:44 | close | 841 | 0.01 | 0.83921 | 0.00000 | 0.82527 | -5.09 | 14990.55 |
| 2532 | 2013.01.28 11:44 | close | 840 | 0.01 | 0.83921 | 0.00000 | 0.82203 | -8.14 | 14982.41 |
| 2533 | 2013.01.28 23:00 | buy | 845 | 0.01 | 0.83902 | 0.00000 | 0.00000 | ||
| 2534 | 2013.01.28 23:00 | modify | 845 | 0.01 | 0.83902 | 0.00000 | 0.84762 | ||
| 2535 | 2013.01.30 14:00 | buy | 846 | 0.01 | 0.83495 | 0.00000 | 0.00000 | ||
| 2536 | 2013.01.30 14:00 | modify | 846 | 0.01 | 0.83495 | 0.00000 | 0.84355 | ||
| 2537 | 2013.02.01 14:00 | close | 846 | 0.01 | 0.84163 | 0.00000 | 0.84355 | 6.22 | 14988.63 |
| 2538 | 2013.02.01 15:00 | close | 845 | 0.01 | 0.84232 | 0.00000 | 0.84762 | 3.04 | 14991.67 |
| 2539 | 2013.02.04 00:00 | sell | 847 | 0.01 | 0.84461 | 0.00000 | 0.00000 | ||
| 2540 | 2013.02.04 00:00 | modify | 847 | 0.01 | 0.84461 | 0.00000 | 0.83601 | ||
| 2541 | 2013.02.05 01:00 | close | 847 | 0.01 | 0.84199 | 0.00000 | 0.83601 | 2.39 | 14994.06 |
| 2542 | 2013.02.05 02:00 | buy | 848 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
| 2543 | 2013.02.05 02:00 | modify | 848 | 0.01 | 0.84163 | 0.00000 | 0.85023 | ||
| 2544 | 2013.02.07 00:00 | buy | 849 | 0.01 | 0.83647 | 0.00000 | 0.00000 | ||
| 2545 | 2013.02.07 00:00 | modify | 849 | 0.01 | 0.83647 | 0.00000 | 0.84507 | ||
| 2546 | 2013.02.07 03:00 | buy | 850 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
| 2547 | 2013.02.07 03:00 | modify | 850 | 0.02 | 0.83341 | 0.00000 | 0.84201 | ||
| 2548 | 2013.02.07 19:00 | buy | 851 | 0.04 | 0.83029 | 0.00000 | 0.00000 | ||
| 2549 | 2013.02.07 19:00 | modify | 851 | 0.04 | 0.83029 | 0.00000 | 0.83889 | ||
| 2550 | 2013.02.08 14:02 | close | 851 | 0.04 | 0.83601 | 0.00000 | 0.83889 | 21.27 | 15015.33 |
| 2551 | 2013.02.08 16:00 | close | 850 | 0.02 | 0.83932 | 0.00000 | 0.84201 | 11.00 | 15026.33 |
| 2552 | 2013.02.12 19:00 | close | 849 | 0.01 | 0.84438 | 0.00000 | 0.84507 | 7.38 | 15033.71 |
| 2553 | 2013.02.12 20:00 | close | 848 | 0.01 | 0.84484 | 0.00000 | 0.85023 | 2.95 | 15036.66 |
| 2554 | 2013.02.12 23:00 | sell | 852 | 0.01 | 0.84232 | 0.00000 | 0.00000 | ||
| 2555 | 2013.02.12 23:00 | modify | 852 | 0.01 | 0.84232 | 0.00000 | 0.83372 | ||
| 2556 | 2013.02.14 00:00 | sell | 853 | 0.01 | 0.84676 | 0.00000 | 0.00000 | ||
| 2557 | 2013.02.14 00:00 | modify | 853 | 0.01 | 0.84676 | 0.00000 | 0.83816 | ||
| 2558 | 2013.02.14 11:00 | sell | 854 | 0.02 | 0.85088 | 0.00000 | 0.00000 | ||
| 2559 | 2013.02.14 11:00 | modify | 854 | 0.02 | 0.85088 | 0.00000 | 0.84228 | ||
| 2560 | 2013.02.15 16:03 | close | 854 | 0.02 | 0.85348 | 0.00000 | 0.84228 | -5.02 | 15031.64 |
| 2561 | 2013.02.15 17:03 | sell | 855 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
| 2562 | 2013.02.15 17:03 | modify | 855 | 0.02 | 0.85421 | 0.00000 | 0.84561 | ||
| 2563 | 2013.02.15 18:03 | close | 855 | 0.02 | 0.85156 | 0.00000 | 0.84561 | 4.86 | 15036.50 |
| 2564 | 2013.02.15 19:03 | close | 853 | 0.01 | 0.85218 | 0.00000 | 0.83816 | -5.17 | 15031.33 |
| 2565 | 2013.02.15 20:04 | close | 852 | 0.01 | 0.85195 | 0.00000 | 0.83372 | -9.13 | 15022.20 |
| 2566 | 2013.02.18 00:02 | buy | 856 | 0.01 | 0.85141 | 0.00000 | 0.00000 | ||
| 2567 | 2013.02.18 00:02 | modify | 856 | 0.01 | 0.85141 | 0.00000 | 0.86001 | ||
| 2568 | 2013.02.18 10:03 | buy | 857 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 2569 | 2013.02.18 10:03 | modify | 857 | 0.01 | 0.84880 | 0.00000 | 0.85740 | ||
| 2570 | 2013.02.18 18:00 | close | 857 | 0.01 | 0.85401 | 0.00000 | 0.85740 | 4.83 | 15027.03 |
| 2571 | 2013.02.18 20:00 | close | 856 | 0.01 | 0.85500 | 0.00000 | 0.86001 | 3.31 | 15030.34 |
| 2572 | 2013.02.18 23:00 | sell | 858 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 2573 | 2013.02.18 23:00 | modify | 858 | 0.01 | 0.85460 | 0.00000 | 0.84600 | ||
| 2574 | 2013.02.19 04:00 | sell | 859 | 0.01 | 0.85196 | 0.00000 | 0.00000 | ||
| 2575 | 2013.02.19 04:00 | modify | 859 | 0.01 | 0.85196 | 0.00000 | 0.84336 | ||
| 2576 | 2013.02.19 19:00 | sell | 860 | 0.02 | 0.85809 | 0.00000 | 0.00000 | ||
| 2577 | 2013.02.19 19:00 | modify | 860 | 0.02 | 0.85809 | 0.00000 | 0.84949 | ||
| 2578 | 2013.02.20 11:34 | t/p | 860 | 0.02 | 0.84949 | 0.00000 | 0.84949 | 16.06 | 15046.40 |
| 2579 | 2013.02.20 13:00 | close | 858 | 0.01 | 0.84878 | 0.00000 | 0.84600 | 5.41 | 15051.81 |
| 2580 | 2013.02.20 14:00 | close | 859 | 0.01 | 0.84894 | 0.00000 | 0.84336 | 2.77 | 15054.58 |
| 2581 | 2013.02.20 23:00 | buy | 861 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
| 2582 | 2013.02.20 23:00 | modify | 861 | 0.01 | 0.84951 | 0.00000 | 0.85811 | ||
| 2583 | 2013.02.22 11:00 | close | 861 | 0.01 | 0.85214 | 0.00000 | 0.85811 | 2.41 | 15056.99 |
| 2584 | 2013.02.25 00:00 | sell | 862 | 0.01 | 0.85424 | 0.00000 | 0.00000 | ||
| 2585 | 2013.02.25 00:00 | modify | 862 | 0.01 | 0.85424 | 0.00000 | 0.84564 | ||
| 2586 | 2013.02.25 07:00 | sell | 863 | 0.01 | 0.85684 | 0.00000 | 0.00000 | ||
| 2587 | 2013.02.25 07:00 | modify | 863 | 0.01 | 0.85684 | 0.00000 | 0.84824 | ||
| 2588 | 2013.02.25 14:00 | sell | 864 | 0.02 | 0.85961 | 0.00000 | 0.00000 | ||
| 2589 | 2013.02.25 14:00 | modify | 864 | 0.02 | 0.85961 | 0.00000 | 0.85101 | ||
| 2590 | 2013.02.26 00:04 | close | 864 | 0.02 | 0.85262 | 0.00000 | 0.85101 | 13.02 | 15070.01 |
| 2591 | 2013.02.26 14:00 | close | 863 | 0.01 | 0.85156 | 0.00000 | 0.84824 | 4.89 | 15074.90 |
| 2592 | 2013.02.26 15:00 | close | 862 | 0.01 | 0.85002 | 0.00000 | 0.84564 | 3.90 | 15078.80 |
| 2593 | 2013.02.26 23:00 | buy | 865 | 0.01 | 0.84822 | 0.00000 | 0.00000 | ||
| 2594 | 2013.02.26 23:00 | modify | 865 | 0.01 | 0.84822 | 0.00000 | 0.85682 | ||
| 2595 | 2013.02.27 00:00 | buy | 866 | 0.01 | 0.84561 | 0.00000 | 0.00000 | ||
| 2596 | 2013.02.27 00:00 | modify | 866 | 0.01 | 0.84561 | 0.00000 | 0.85421 | ||
| 2597 | 2013.02.28 06:03 | close | 866 | 0.01 | 0.85085 | 0.00000 | 0.85421 | 4.87 | 15083.67 |
| 2598 | 2013.02.28 13:01 | close | 865 | 0.01 | 0.85083 | 0.00000 | 0.85682 | 2.39 | 15086.06 |
| 2599 | 2013.02.28 23:02 | sell | 867 | 0.01 | 0.85238 | 0.00000 | 0.00000 | ||
| 2600 | 2013.02.28 23:02 | modify | 867 | 0.01 | 0.85238 | 0.00000 | 0.84378 | ||
| 2601 | 2013.03.01 00:02 | close | 867 | 0.01 | 0.84940 | 0.00000 | 0.84378 | 2.74 | 15088.80 |
| 2602 | 2013.03.01 01:02 | buy | 868 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
| 2603 | 2013.03.01 01:02 | modify | 868 | 0.01 | 0.85091 | 0.00000 | 0.85951 | ||
| 2604 | 2013.03.01 11:00 | close | 868 | 0.01 | 0.85357 | 0.00000 | 0.85951 | 2.44 | 15091.24 |
| 2605 | 2013.03.04 00:01 | buy | 869 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 2606 | 2013.03.04 00:01 | modify | 869 | 0.01 | 0.84626 | 0.00000 | 0.85486 | ||
| 2607 | 2013.03.04 22:00 | close | 869 | 0.01 | 0.85028 | 0.00000 | 0.85486 | 3.72 | 15094.96 |
| 2608 | 2013.03.04 23:00 | sell | 870 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 2609 | 2013.03.04 23:00 | modify | 870 | 0.01 | 0.84963 | 0.00000 | 0.84103 | ||
| 2610 | 2013.03.05 18:00 | sell | 871 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 2611 | 2013.03.05 18:00 | modify | 871 | 0.01 | 0.85225 | 0.00000 | 0.84365 | ||
| 2612 | 2013.03.06 03:04 | sell | 872 | 0.02 | 0.85485 | 0.00000 | 0.00000 | ||
| 2613 | 2013.03.06 03:04 | modify | 872 | 0.02 | 0.85485 | 0.00000 | 0.84625 | ||
| 2614 | 2013.03.06 15:00 | sell | 873 | 0.04 | 0.85747 | 0.00000 | 0.00000 | ||
| 2615 | 2013.03.06 15:00 | modify | 873 | 0.04 | 0.85747 | 0.00000 | 0.84887 | ||
| 2616 | 2013.03.06 17:02 | sell | 874 | 0.08 | 0.86009 | 0.00000 | 0.00000 | ||
| 2617 | 2013.03.06 17:02 | modify | 874 | 0.08 | 0.86009 | 0.00000 | 0.85149 | ||
| 2618 | 2013.03.06 19:00 | close | 874 | 0.08 | 0.85554 | 0.00000 | 0.85149 | 33.73 | 15128.69 |
| 2619 | 2013.03.06 19:00 | close | 873 | 0.04 | 0.85554 | 0.00000 | 0.84887 | 7.01 | 15135.70 |
| 2620 | 2013.03.06 19:00 | close | 872 | 0.02 | 0.85554 | 0.00000 | 0.84625 | -1.43 | 15134.27 |
| 2621 | 2013.03.06 19:00 | close | 871 | 0.01 | 0.85554 | 0.00000 | 0.84365 | -3.17 | 15131.10 |
| 2622 | 2013.03.06 19:00 | close | 870 | 0.01 | 0.85554 | 0.00000 | 0.84103 | -5.63 | 15125.47 |
| 2623 | 2013.03.06 23:01 | buy | 875 | 0.01 | 0.85576 | 0.00000 | 0.00000 | ||
| 2624 | 2013.03.06 23:01 | modify | 875 | 0.01 | 0.85576 | 0.00000 | 0.86436 | ||
| 2625 | 2013.03.07 17:03 | buy | 876 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 2626 | 2013.03.07 17:03 | modify | 876 | 0.01 | 0.85316 | 0.00000 | 0.86176 | ||
| 2627 | 2013.03.08 16:00 | buy | 877 | 0.02 | 0.84617 | 0.00000 | 0.00000 | ||
| 2628 | 2013.03.08 16:00 | modify | 877 | 0.02 | 0.84617 | 0.00000 | 0.85477 | ||
| 2629 | 2013.03.08 17:00 | buy | 878 | 0.04 | 0.84267 | 0.00000 | 0.00000 | ||
| 2630 | 2013.03.08 17:00 | modify | 878 | 0.04 | 0.84267 | 0.00000 | 0.85127 | ||
| 2631 | 2013.03.11 23:00 | close | 878 | 0.04 | 0.84927 | 0.00000 | 0.85127 | 24.59 | 15150.06 |
| 2632 | 2013.03.13 10:00 | close | 877 | 0.02 | 0.84881 | 0.00000 | 0.85477 | 4.84 | 15154.90 |
| 2633 | 2013.03.13 11:00 | close | 876 | 0.01 | 0.84702 | 0.00000 | 0.86176 | -5.85 | 15149.05 |
| 2634 | 2013.03.13 12:00 | close | 875 | 0.01 | 0.84731 | 0.00000 | 0.86436 | -8.03 | 15141.02 |
| 2635 | 2013.03.13 23:00 | buy | 879 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 2636 | 2013.03.13 23:00 | modify | 879 | 0.01 | 0.84187 | 0.00000 | 0.85047 | ||
| 2637 | 2013.03.15 03:03 | buy | 880 | 0.01 | 0.83926 | 0.00000 | 0.00000 | ||
| 2638 | 2013.03.15 03:03 | modify | 880 | 0.01 | 0.83926 | 0.00000 | 0.84786 | ||
| 2639 | 2013.03.18 10:03 | close | 880 | 0.01 | 0.84448 | 0.00000 | 0.84786 | 4.84 | 15145.86 |
| 2640 | 2013.03.18 22:01 | buy | 881 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
| 2641 | 2013.03.18 22:01 | modify | 881 | 0.01 | 0.84447 | 0.00000 | 0.85307 | ||
| 2642 | 2013.03.20 00:00 | close | 879 | 0.01 | 0.84711 | 0.00000 | 0.85047 | 4.87 | 15150.73 |
| 2643 | 2013.03.20 01:00 | close | 881 | 0.01 | 0.84712 | 0.00000 | 0.85307 | 2.42 | 15153.15 |
| 2644 | 2013.03.20 02:00 | sell | 882 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 2645 | 2013.03.20 02:00 | modify | 882 | 0.01 | 0.84570 | 0.00000 | 0.83710 | ||
| 2646 | 2013.03.20 14:03 | close | 882 | 0.01 | 0.84309 | 0.00000 | 0.83710 | 2.39 | 15155.54 |
| 2647 | 2013.03.20 23:03 | buy | 883 | 0.01 | 0.84420 | 0.00000 | 0.00000 | ||
| 2648 | 2013.03.20 23:03 | modify | 883 | 0.01 | 0.84420 | 0.00000 | 0.85280 | ||
| 2649 | 2013.03.21 00:03 | close | 883 | 0.01 | 0.84777 | 0.00000 | 0.85280 | 3.29 | 15158.83 |
| 2650 | 2013.03.21 01:04 | sell | 884 | 0.01 | 0.84741 | 0.00000 | 0.00000 | ||
| 2651 | 2013.03.21 01:04 | modify | 884 | 0.01 | 0.84741 | 0.00000 | 0.83881 | ||
| 2652 | 2013.03.21 12:00 | sell | 885 | 0.01 | 0.85009 | 0.00000 | 0.00000 | ||
| 2653 | 2013.03.21 12:00 | modify | 885 | 0.01 | 0.85009 | 0.00000 | 0.84149 | ||
| 2654 | 2013.03.21 15:03 | sell | 886 | 0.02 | 0.85271 | 0.00000 | 0.00000 | ||
| 2655 | 2013.03.21 15:03 | modify | 886 | 0.02 | 0.85271 | 0.00000 | 0.84411 | ||
| 2656 | 2013.04.03 11:03 | sell | 887 | 0.04 | 0.85531 | 0.00000 | 0.00000 | ||
| 2657 | 2013.04.03 11:03 | modify | 887 | 0.04 | 0.85531 | 0.00000 | 0.84671 | ||
| 2658 | 2013.04.04 12:00 | close | 887 | 0.04 | 0.84992 | 0.00000 | 0.84671 | 20.03 | 15178.86 |
| 2659 | 2013.04.05 16:00 | sell | 888 | 0.04 | 0.85780 | 0.00000 | 0.00000 | ||
| 2660 | 2013.04.05 16:00 | modify | 888 | 0.04 | 0.85780 | 0.00000 | 0.84920 | ||
| 2661 | 2013.04.08 16:00 | sell | 889 | 0.08 | 0.86106 | 0.00000 | 0.00000 | ||
| 2662 | 2013.04.08 16:00 | modify | 889 | 0.08 | 0.86106 | 0.00000 | 0.85246 | ||
| 2663 | 2013.04.08 17:00 | sell | 890 | 0.14 | 0.86401 | 0.00000 | 0.00000 | ||
| 2664 | 2013.04.08 17:00 | modify | 890 | 0.14 | 0.86401 | 0.00000 | 0.85541 | ||
| 2665 | 2013.04.10 00:03 | sell | 891 | 0.24 | 0.86662 | 0.00000 | 0.00000 | ||
| 2666 | 2013.04.10 00:03 | modify | 891 | 0.24 | 0.86662 | 0.00000 | 0.85802 | ||
| 2667 | 2013.04.10 19:00 | sell | 892 | 0.41 | 0.86923 | 0.00000 | 0.00000 | ||
| 2668 | 2013.04.10 19:00 | modify | 892 | 0.41 | 0.86923 | 0.00000 | 0.86063 | ||
| 2669 | 2013.04.11 04:00 | sell | 893 | 0.69 | 0.87191 | 0.00000 | 0.00000 | ||
| 2670 | 2013.04.11 04:00 | modify | 893 | 0.69 | 0.87191 | 0.00000 | 0.86331 | ||
| 2671 | 2013.04.11 12:00 | sell | 894 | 1.18 | 0.87559 | 0.00000 | 0.00000 | ||
| 2672 | 2013.04.11 12:00 | modify | 894 | 1.18 | 0.87559 | 0.00000 | 0.86699 | ||
| 2673 | 2013.04.12 08:27 | close | 894 | 1.18 | 0.87122 | 0.00000 | 0.86699 | 477.54 | 15656.40 |
| 2674 | 2013.04.12 08:27 | close | 893 | 0.69 | 0.87122 | 0.00000 | 0.86331 | 40.27 | 15696.67 |
| 2675 | 2013.04.12 08:27 | close | 892 | 0.41 | 0.87122 | 0.00000 | 0.86063 | -79.49 | 15617.18 |
| 2676 | 2013.04.12 08:27 | close | 891 | 0.24 | 0.87122 | 0.00000 | 0.85802 | -105.48 | 15511.70 |
| 2677 | 2013.04.12 08:27 | close | 890 | 0.14 | 0.87122 | 0.00000 | 0.85541 | -95.92 | 15415.78 |
| 2678 | 2013.04.12 08:27 | close | 889 | 0.08 | 0.87122 | 0.00000 | 0.85246 | -77.02 | 15338.76 |
| 2679 | 2013.04.12 08:27 | close | 888 | 0.04 | 0.87122 | 0.00000 | 0.84920 | -50.78 | 15287.98 |
| 2680 | 2013.04.12 08:27 | close | 886 | 0.02 | 0.87122 | 0.00000 | 0.84411 | -34.97 | 15253.01 |
| 2681 | 2013.04.12 08:27 | close | 885 | 0.01 | 0.87122 | 0.00000 | 0.84149 | -19.96 | 15233.05 |
| 2682 | 2013.04.12 08:27 | close | 884 | 0.01 | 0.87122 | 0.00000 | 0.83881 | -22.48 | 15210.57 |
| 2683 | 2013.04.15 00:00 | sell | 895 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 2684 | 2013.04.15 00:00 | modify | 895 | 0.01 | 0.86902 | 0.00000 | 0.86042 | ||
| 2685 | 2013.04.15 05:00 | close | 895 | 0.01 | 0.86551 | 0.00000 | 0.86042 | 3.24 | 15213.81 |
| 2686 | 2013.04.15 06:00 | buy | 896 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 2687 | 2013.04.15 06:00 | modify | 896 | 0.01 | 0.86528 | 0.00000 | 0.87388 | ||
| 2688 | 2013.04.15 22:00 | buy | 897 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 2689 | 2013.04.15 22:00 | modify | 897 | 0.01 | 0.86265 | 0.00000 | 0.87125 | ||
| 2690 | 2013.04.15 23:00 | buy | 898 | 0.02 | 0.86001 | 0.00000 | 0.00000 | ||
| 2691 | 2013.04.15 23:00 | modify | 898 | 0.02 | 0.86001 | 0.00000 | 0.86861 | ||
| 2692 | 2013.04.16 07:00 | close | 898 | 0.02 | 0.86575 | 0.00000 | 0.86861 | 10.68 | 15224.49 |
| 2693 | 2013.04.16 19:00 | close | 897 | 0.01 | 0.86801 | 0.00000 | 0.87125 | 4.98 | 15229.47 |
| 2694 | 2013.04.16 21:00 | close | 896 | 0.01 | 0.86821 | 0.00000 | 0.87388 | 2.68 | 15232.15 |
| 2695 | 2013.04.16 23:00 | sell | 899 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 2696 | 2013.04.16 23:00 | modify | 899 | 0.01 | 0.86772 | 0.00000 | 0.85912 | ||
| 2697 | 2013.04.18 15:00 | close | 899 | 0.01 | 0.86512 | 0.00000 | 0.85912 | 2.37 | 15234.52 |
| 2698 | 2013.04.18 23:00 | buy | 900 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 2699 | 2013.04.18 23:00 | modify | 900 | 0.01 | 0.86381 | 0.00000 | 0.87241 | ||
| 2700 | 2013.04.19 11:00 | close | 900 | 0.01 | 0.86645 | 0.00000 | 0.87241 | 2.42 | 15236.94 |
| 2701 | 2013.04.22 00:00 | buy | 901 | 0.01 | 0.86216 | 0.00000 | 0.00000 | ||
| 2702 | 2013.04.22 00:00 | modify | 901 | 0.01 | 0.86216 | 0.00000 | 0.87076 | ||
| 2703 | 2013.04.22 05:00 | close | 901 | 0.01 | 0.86632 | 0.00000 | 0.87076 | 3.85 | 15240.79 |
| 2704 | 2013.04.22 06:00 | sell | 902 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
| 2705 | 2013.04.22 06:00 | modify | 902 | 0.01 | 0.86556 | 0.00000 | 0.85696 | ||
| 2706 | 2013.04.23 05:00 | close | 902 | 0.01 | 0.86189 | 0.00000 | 0.85696 | 3.38 | 15244.17 |
| 2707 | 2013.04.23 06:00 | buy | 903 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 2708 | 2013.04.23 06:00 | modify | 903 | 0.01 | 0.86197 | 0.00000 | 0.87057 | ||
| 2709 | 2013.04.24 00:00 | buy | 904 | 0.01 | 0.86501 | 0.00000 | 0.00000 | ||
| 2710 | 2013.04.24 00:00 | modify | 904 | 0.01 | 0.86501 | 0.00000 | 0.87361 | ||
| 2711 | 2013.04.24 11:00 | close | 903 | 0.01 | 0.86861 | 0.00000 | 0.87057 | 6.18 | 15250.35 |
| 2712 | 2013.04.24 12:00 | close | 904 | 0.01 | 0.86889 | 0.00000 | 0.87361 | 3.58 | 15253.93 |
| 2713 | 2013.04.24 23:00 | sell | 905 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 2714 | 2013.04.24 23:00 | modify | 905 | 0.01 | 0.86956 | 0.00000 | 0.86096 | ||
| 2715 | 2013.04.25 06:00 | sell | 906 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
| 2716 | 2013.04.25 06:00 | modify | 906 | 0.01 | 0.87292 | 0.00000 | 0.86432 | ||
| 2717 | 2013.04.26 18:00 | close | 906 | 0.01 | 0.86694 | 0.00000 | 0.86432 | 5.56 | 15259.49 |
| 2718 | 2013.04.26 19:00 | close | 905 | 0.01 | 0.86490 | 0.00000 | 0.86096 | 4.32 | 15263.81 |
| 2719 | 2013.04.29 00:00 | buy | 907 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 2720 | 2013.04.29 00:00 | modify | 907 | 0.01 | 0.86286 | 0.00000 | 0.87146 | ||
| 2721 | 2013.04.29 07:00 | close | 907 | 0.01 | 0.86557 | 0.00000 | 0.87146 | 2.48 | 15266.29 |
| 2722 | 2013.04.29 23:00 | sell | 908 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 2723 | 2013.04.29 23:00 | modify | 908 | 0.01 | 0.86642 | 0.00000 | 0.85782 | ||
| 2724 | 2013.04.30 18:00 | close | 908 | 0.01 | 0.86324 | 0.00000 | 0.85782 | 2.92 | 15269.21 |
| 2725 | 2013.04.30 23:00 | buy | 909 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 2726 | 2013.04.30 23:00 | modify | 909 | 0.01 | 0.86398 | 0.00000 | 0.87258 | ||
| 2727 | 2013.05.01 00:02 | buy | 910 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 2728 | 2013.05.01 00:02 | modify | 910 | 0.01 | 0.86122 | 0.00000 | 0.86982 | ||
| 2729 | 2013.05.01 17:00 | buy | 911 | 0.02 | 0.85762 | 0.00000 | 0.00000 | ||
| 2730 | 2013.05.01 17:00 | modify | 911 | 0.02 | 0.85762 | 0.00000 | 0.86622 | ||
| 2731 | 2013.05.02 11:00 | buy | 912 | 0.04 | 0.85497 | 0.00000 | 0.00000 | ||
| 2732 | 2013.05.02 11:00 | modify | 912 | 0.04 | 0.85497 | 0.00000 | 0.86357 | ||
| 2733 | 2013.05.03 04:00 | close | 912 | 0.04 | 0.86059 | 0.00000 | 0.86357 | 20.90 | 15290.11 |
| 2734 | 2013.05.07 12:00 | buy | 913 | 0.04 | 0.85496 | 0.00000 | 0.00000 | ||
| 2735 | 2013.05.07 12:00 | modify | 913 | 0.04 | 0.85496 | 0.00000 | 0.86356 | ||
| 2736 | 2013.05.07 14:00 | buy | 914 | 0.08 | 0.85041 | 0.00000 | 0.00000 | ||
| 2737 | 2013.05.07 14:00 | modify | 914 | 0.08 | 0.85041 | 0.00000 | 0.85901 | ||
| 2738 | 2013.05.08 05:00 | buy | 915 | 0.14 | 0.84371 | 0.00000 | 0.00000 | ||
| 2739 | 2013.05.08 05:00 | modify | 915 | 0.14 | 0.84371 | 0.00000 | 0.85231 | ||
| 2740 | 2013.05.09 14:00 | close | 915 | 0.14 | 0.84765 | 0.00000 | 0.85231 | 51.00 | 15341.11 |
| 2741 | 2013.05.09 18:00 | buy | 916 | 0.14 | 0.84685 | 0.00000 | 0.00000 | ||
| 2742 | 2013.05.09 18:00 | modify | 916 | 0.14 | 0.84685 | 0.00000 | 0.85545 | ||
| 2743 | 2013.05.09 22:00 | buy | 917 | 0.24 | 0.84351 | 0.00000 | 0.00000 | ||
| 2744 | 2013.05.09 22:00 | modify | 917 | 0.24 | 0.84351 | 0.00000 | 0.85211 | ||
| 2745 | 2013.05.10 14:00 | buy | 918 | 0.41 | 0.83944 | 0.00000 | 0.00000 | ||
| 2746 | 2013.05.10 14:00 | modify | 918 | 0.41 | 0.83944 | 0.00000 | 0.84804 | ||
| 2747 | 2013.05.13 15:04 | buy | 919 | 0.69 | 0.83680 | 0.00000 | 0.00000 | ||
| 2748 | 2013.05.13 15:04 | modify | 919 | 0.69 | 0.83680 | 0.00000 | 0.84540 | ||
| 2749 | 2013.05.13 19:00 | buy | 920 | 1.18 | 0.83395 | 0.00000 | 0.00000 | ||
| 2750 | 2013.05.13 19:00 | modify | 920 | 1.18 | 0.83395 | 0.00000 | 0.84255 | ||
| 2751 | 2013.05.14 08:44 | close | 920 | 1.18 | 0.83824 | 0.00000 | 0.84255 | 468.69 | 15809.80 |
| 2752 | 2013.05.14 08:44 | close | 919 | 0.69 | 0.83824 | 0.00000 | 0.84540 | 88.98 | 15898.78 |
| 2753 | 2013.05.14 08:44 | close | 918 | 0.41 | 0.83824 | 0.00000 | 0.84804 | -49.01 | 15849.77 |
| 2754 | 2013.05.14 08:44 | close | 917 | 0.24 | 0.83824 | 0.00000 | 0.85211 | -120.62 | 15729.15 |
| 2755 | 2013.05.14 08:44 | close | 916 | 0.14 | 0.83824 | 0.00000 | 0.85545 | -114.37 | 15614.78 |
| 2756 | 2013.05.14 08:44 | close | 914 | 0.08 | 0.83824 | 0.00000 | 0.85901 | -92.17 | 15522.61 |
| 2757 | 2013.05.14 08:44 | close | 913 | 0.04 | 0.83824 | 0.00000 | 0.86356 | -63.20 | 15459.41 |
| 2758 | 2013.05.14 08:44 | close | 911 | 0.02 | 0.83824 | 0.00000 | 0.86622 | -36.61 | 15422.80 |
| 2759 | 2013.05.14 08:44 | close | 910 | 0.01 | 0.83824 | 0.00000 | 0.86982 | -21.70 | 15401.10 |
| 2760 | 2013.05.14 08:44 | close | 909 | 0.01 | 0.83824 | 0.00000 | 0.87258 | -24.29 | 15376.81 |
| 2761 | 2013.05.14 23:00 | buy | 921 | 0.01 | 0.83361 | 0.00000 | 0.00000 | ||
| 2762 | 2013.05.14 23:00 | modify | 921 | 0.01 | 0.83361 | 0.00000 | 0.84221 | ||
| 2763 | 2013.05.15 02:00 | close | 921 | 0.01 | 0.83646 | 0.00000 | 0.84221 | 2.61 | 15379.42 |
| 2764 | 2013.05.15 03:00 | sell | 922 | 0.01 | 0.83621 | 0.00000 | 0.00000 | ||
| 2765 | 2013.05.15 03:00 | modify | 922 | 0.01 | 0.83621 | 0.00000 | 0.82761 | ||
| 2766 | 2013.05.15 16:00 | sell | 923 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
| 2767 | 2013.05.15 16:00 | modify | 923 | 0.01 | 0.83973 | 0.00000 | 0.83113 | ||
| 2768 | 2013.05.16 11:00 | close | 923 | 0.01 | 0.83249 | 0.00000 | 0.83113 | 6.74 | 15386.16 |
| 2769 | 2013.05.16 12:00 | close | 922 | 0.01 | 0.83115 | 0.00000 | 0.82761 | 4.69 | 15390.85 |
| 2770 | 2013.05.16 23:00 | buy | 924 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
| 2771 | 2013.05.16 23:00 | modify | 924 | 0.01 | 0.83093 | 0.00000 | 0.83953 | ||
| 2772 | 2013.05.17 05:00 | buy | 925 | 0.01 | 0.82795 | 0.00000 | 0.00000 | ||
| 2773 | 2013.05.17 05:00 | modify | 925 | 0.01 | 0.82795 | 0.00000 | 0.83655 | ||
| 2774 | 2013.05.17 16:00 | close | 925 | 0.01 | 0.83356 | 0.00000 | 0.83655 | 5.21 | 15396.06 |
| 2775 | 2013.05.20 05:00 | close | 924 | 0.01 | 0.83354 | 0.00000 | 0.83953 | 2.38 | 15398.44 |
| 2776 | 2013.05.20 06:00 | sell | 926 | 0.01 | 0.83392 | 0.00000 | 0.00000 | ||
| 2777 | 2013.05.20 06:00 | modify | 926 | 0.01 | 0.83392 | 0.00000 | 0.82532 | ||
| 2778 | 2013.05.20 14:00 | sell | 927 | 0.01 | 0.83717 | 0.00000 | 0.00000 | ||
| 2779 | 2013.05.20 14:00 | modify | 927 | 0.01 | 0.83717 | 0.00000 | 0.82857 | ||
| 2780 | 2013.05.21 09:00 | sell | 928 | 0.02 | 0.84026 | 0.00000 | 0.00000 | ||
| 2781 | 2013.05.21 09:00 | modify | 928 | 0.02 | 0.84026 | 0.00000 | 0.83166 | ||
| 2782 | 2013.05.23 07:00 | close | 928 | 0.02 | 0.83323 | 0.00000 | 0.83166 | 13.10 | 15411.54 |
| 2783 | 2013.05.23 19:00 | sell | 929 | 0.02 | 0.84140 | 0.00000 | 0.00000 | ||
| 2784 | 2013.05.23 19:00 | modify | 929 | 0.02 | 0.84140 | 0.00000 | 0.83280 | ||
| 2785 | 2013.05.24 20:01 | close | 929 | 0.02 | 0.83456 | 0.00000 | 0.83280 | 12.75 | 15424.29 |
| 2786 | 2013.05.28 18:00 | sell | 930 | 0.02 | 0.83978 | 0.00000 | 0.00000 | ||
| 2787 | 2013.05.28 18:00 | modify | 930 | 0.02 | 0.83978 | 0.00000 | 0.83118 | ||
| 2788 | 2013.05.29 14:00 | sell | 931 | 0.04 | 0.84282 | 0.00000 | 0.00000 | ||
| 2789 | 2013.05.29 14:00 | modify | 931 | 0.04 | 0.84282 | 0.00000 | 0.83422 | ||
| 2790 | 2013.05.30 00:04 | close | 931 | 0.04 | 0.83715 | 0.00000 | 0.83422 | 21.08 | 15445.37 |
| 2791 | 2013.05.30 15:00 | close | 930 | 0.02 | 0.83372 | 0.00000 | 0.83118 | 11.28 | 15456.65 |
| 2792 | 2013.05.30 23:00 | close | 927 | 0.01 | 0.83102 | 0.00000 | 0.82857 | 5.72 | 15462.37 |
| 2793 | 2013.05.31 00:04 | close | 926 | 0.01 | 0.83072 | 0.00000 | 0.82532 | 2.94 | 15465.31 |
| 2794 | 2013.05.31 01:04 | buy | 932 | 0.01 | 0.83238 | 0.00000 | 0.00000 | ||
| 2795 | 2013.05.31 01:04 | modify | 932 | 0.01 | 0.83238 | 0.00000 | 0.84098 | ||
| 2796 | 2013.05.31 11:01 | buy | 933 | 0.01 | 0.82977 | 0.00000 | 0.00000 | ||
| 2797 | 2013.05.31 11:01 | modify | 933 | 0.01 | 0.82977 | 0.00000 | 0.83837 | ||
| 2798 | 2013.05.31 12:04 | buy | 934 | 0.02 | 0.82716 | 0.00000 | 0.00000 | ||
| 2799 | 2013.05.31 12:04 | modify | 934 | 0.02 | 0.82716 | 0.00000 | 0.83576 | ||
| 2800 | 2013.05.31 16:00 | buy | 935 | 0.04 | 0.82450 | 0.00000 | 0.00000 | ||
| 2801 | 2013.05.31 16:00 | modify | 935 | 0.04 | 0.82450 | 0.00000 | 0.83310 | ||
| 2802 | 2013.06.03 17:13 | close | 935 | 0.04 | 0.83094 | 0.00000 | 0.83310 | 23.98 | 15489.29 |
| 2803 | 2013.06.03 17:13 | close | 934 | 0.02 | 0.83094 | 0.00000 | 0.83576 | 6.98 | 15496.27 |
| 2804 | 2013.06.03 17:13 | close | 933 | 0.01 | 0.83094 | 0.00000 | 0.83837 | 1.04 | 15497.31 |
| 2805 | 2013.06.03 17:13 | close | 932 | 0.01 | 0.83094 | 0.00000 | 0.84098 | -1.42 | 15495.89 |
| 2806 | 2013.06.03 23:00 | sell | 936 | 0.01 | 0.83075 | 0.00000 | 0.00000 | ||
| 2807 | 2013.06.03 23:00 | modify | 936 | 0.01 | 0.83075 | 0.00000 | 0.82215 | ||
| 2808 | 2013.06.04 10:01 | close | 936 | 0.01 | 0.82814 | 0.00000 | 0.82215 | 2.39 | 15498.28 |
| 2809 | 2013.06.04 23:01 | sell | 937 | 0.01 | 0.82806 | 0.00000 | 0.00000 | ||
| 2810 | 2013.06.04 23:01 | modify | 937 | 0.01 | 0.82806 | 0.00000 | 0.81946 | ||
| 2811 | 2013.06.05 05:00 | sell | 938 | 0.01 | 0.83081 | 0.00000 | 0.00000 | ||
| 2812 | 2013.06.05 05:00 | modify | 938 | 0.01 | 0.83081 | 0.00000 | 0.82221 | ||
| 2813 | 2013.06.05 18:00 | close | 938 | 0.01 | 0.82502 | 0.00000 | 0.82221 | 5.38 | 15503.66 |
| 2814 | 2013.06.05 19:00 | close | 937 | 0.01 | 0.82233 | 0.00000 | 0.81946 | 5.32 | 15508.98 |
| 2815 | 2013.06.05 23:00 | buy | 939 | 0.01 | 0.82355 | 0.00000 | 0.00000 | ||
| 2816 | 2013.06.05 23:00 | modify | 939 | 0.01 | 0.82355 | 0.00000 | 0.83215 | ||
| 2817 | 2013.06.06 07:01 | buy | 940 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
| 2818 | 2013.06.06 07:01 | modify | 940 | 0.01 | 0.82092 | 0.00000 | 0.82952 | ||
| 2819 | 2013.06.07 08:04 | buy | 941 | 0.02 | 0.81828 | 0.00000 | 0.00000 | ||
| 2820 | 2013.06.07 08:04 | modify | 941 | 0.02 | 0.81828 | 0.00000 | 0.82688 | ||
| 2821 | 2013.06.07 14:04 | buy | 942 | 0.04 | 0.81567 | 0.00000 | 0.00000 | ||
| 2822 | 2013.06.07 14:04 | modify | 942 | 0.04 | 0.81567 | 0.00000 | 0.82427 | ||
| 2823 | 2013.06.07 16:00 | buy | 943 | 0.08 | 0.80680 | 0.00000 | 0.00000 | ||
| 2824 | 2013.06.07 16:00 | modify | 943 | 0.08 | 0.80680 | 0.00000 | 0.81540 | ||
| 2825 | 2013.06.10 00:00 | buy | 944 | 0.14 | 0.80046 | 0.00000 | 0.00000 | ||
| 2826 | 2013.06.10 00:00 | modify | 944 | 0.14 | 0.80046 | 0.00000 | 0.80906 | ||
| 2827 | 2013.06.11 14:00 | buy | 945 | 0.24 | 0.79595 | 0.00000 | 0.00000 | ||
| 2828 | 2013.06.11 14:00 | modify | 945 | 0.24 | 0.79595 | 0.00000 | 0.80455 | ||
| 2829 | 2013.06.11 18:21 | close | 945 | 0.24 | 0.80268 | 0.00000 | 0.80455 | 150.45 | 15659.43 |
| 2830 | 2013.06.11 18:21 | close | 944 | 0.14 | 0.80268 | 0.00000 | 0.80906 | 28.33 | 15687.76 |
| 2831 | 2013.06.11 18:21 | close | 943 | 0.08 | 0.80268 | 0.00000 | 0.81540 | -31.55 | 15656.21 |
| 2832 | 2013.06.11 18:21 | close | 942 | 0.04 | 0.80268 | 0.00000 | 0.82427 | -49.17 | 15607.04 |
| 2833 | 2013.06.11 18:21 | close | 941 | 0.02 | 0.80268 | 0.00000 | 0.82688 | -29.49 | 15577.55 |
| 2834 | 2013.06.11 18:21 | close | 940 | 0.01 | 0.80268 | 0.00000 | 0.82952 | -17.24 | 15560.31 |
| 2835 | 2013.06.11 18:21 | close | 939 | 0.01 | 0.80268 | 0.00000 | 0.83215 | -19.71 | 15540.60 |
| 2836 | 2013.06.11 23:00 | sell | 946 | 0.01 | 0.80183 | 0.00000 | 0.00000 | ||
| 2837 | 2013.06.11 23:00 | modify | 946 | 0.01 | 0.80183 | 0.00000 | 0.79323 | ||
| 2838 | 2013.06.12 03:00 | sell | 947 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
| 2839 | 2013.06.12 03:00 | modify | 947 | 0.01 | 0.80472 | 0.00000 | 0.79612 | ||
| 2840 | 2013.06.12 11:00 | sell | 948 | 0.02 | 0.80835 | 0.00000 | 0.00000 | ||
| 2841 | 2013.06.12 11:00 | modify | 948 | 0.02 | 0.80835 | 0.00000 | 0.79975 | ||
| 2842 | 2013.06.12 13:00 | sell | 949 | 0.04 | 0.81096 | 0.00000 | 0.00000 | ||
| 2843 | 2013.06.12 13:00 | modify | 949 | 0.04 | 0.81096 | 0.00000 | 0.80236 | ||
| 2844 | 2013.06.12 19:00 | sell | 950 | 0.08 | 0.81357 | 0.00000 | 0.00000 | ||
| 2845 | 2013.06.12 19:00 | modify | 950 | 0.08 | 0.81357 | 0.00000 | 0.80497 | ||
| 2846 | 2013.06.13 04:51 | close | 950 | 0.08 | 0.80886 | 0.00000 | 0.80497 | 34.93 | 15575.53 |
| 2847 | 2013.06.13 04:51 | close | 949 | 0.04 | 0.80886 | 0.00000 | 0.80236 | 7.64 | 15583.17 |
| 2848 | 2013.06.13 04:51 | close | 948 | 0.02 | 0.80886 | 0.00000 | 0.79975 | -1.09 | 15582.08 |
| 2849 | 2013.06.13 04:51 | close | 947 | 0.01 | 0.80886 | 0.00000 | 0.79612 | -3.97 | 15578.11 |
| 2850 | 2013.06.13 04:51 | close | 946 | 0.01 | 0.80886 | 0.00000 | 0.79323 | -6.69 | 15571.42 |
| 2851 | 2013.06.13 05:00 | buy | 951 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 2852 | 2013.06.13 05:00 | modify | 951 | 0.01 | 0.80862 | 0.00000 | 0.81722 | ||
| 2853 | 2013.06.13 14:00 | close | 951 | 0.01 | 0.81296 | 0.00000 | 0.81722 | 4.01 | 15575.43 |
| 2854 | 2013.06.13 23:00 | sell | 952 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 2855 | 2013.06.13 23:00 | modify | 952 | 0.01 | 0.82130 | 0.00000 | 0.81270 | ||
| 2856 | 2013.06.14 17:03 | sell | 953 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
| 2857 | 2013.06.14 17:03 | modify | 953 | 0.01 | 0.82396 | 0.00000 | 0.81536 | ||
| 2858 | 2013.06.17 03:00 | close | 953 | 0.01 | 0.81870 | 0.00000 | 0.81536 | 4.88 | 15580.31 |
| 2859 | 2013.06.17 18:00 | close | 952 | 0.01 | 0.81590 | 0.00000 | 0.81270 | 5.01 | 15585.32 |
| 2860 | 2013.06.17 23:00 | buy | 954 | 0.01 | 0.81538 | 0.00000 | 0.00000 | ||
| 2861 | 2013.06.17 23:00 | modify | 954 | 0.01 | 0.81538 | 0.00000 | 0.82398 | ||
| 2862 | 2013.06.18 11:00 | buy | 955 | 0.01 | 0.81259 | 0.00000 | 0.00000 | ||
| 2863 | 2013.06.18 11:00 | modify | 955 | 0.01 | 0.81259 | 0.00000 | 0.82119 | ||
| 2864 | 2013.06.19 09:03 | close | 955 | 0.01 | 0.81798 | 0.00000 | 0.82119 | 5.01 | 15590.33 |
| 2865 | 2013.06.19 18:00 | close | 954 | 0.01 | 0.81958 | 0.00000 | 0.82398 | 3.88 | 15594.21 |
| 2866 | 2013.06.19 23:00 | buy | 956 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
| 2867 | 2013.06.19 23:00 | modify | 956 | 0.01 | 0.81080 | 0.00000 | 0.81940 | ||
| 2868 | 2013.06.20 02:01 | buy | 957 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 2869 | 2013.06.20 02:01 | modify | 957 | 0.01 | 0.80820 | 0.00000 | 0.81680 | ||
| 2870 | 2013.06.20 13:00 | buy | 958 | 0.02 | 0.80559 | 0.00000 | 0.00000 | ||
| 2871 | 2013.06.20 13:00 | modify | 958 | 0.02 | 0.80559 | 0.00000 | 0.81419 | ||
| 2872 | 2013.06.20 17:00 | buy | 959 | 0.04 | 0.80246 | 0.00000 | 0.00000 | ||
| 2873 | 2013.06.20 17:00 | modify | 959 | 0.04 | 0.80246 | 0.00000 | 0.81106 | ||
| 2874 | 2013.06.20 18:03 | buy | 960 | 0.08 | 0.79986 | 0.00000 | 0.00000 | ||
| 2875 | 2013.06.20 18:03 | modify | 960 | 0.08 | 0.79986 | 0.00000 | 0.80846 | ||
| 2876 | 2013.06.20 19:30 | close | 960 | 0.08 | 0.80456 | 0.00000 | 0.80846 | 34.86 | 15629.07 |
| 2877 | 2013.06.20 19:30 | close | 959 | 0.04 | 0.80456 | 0.00000 | 0.81106 | 7.65 | 15636.72 |
| 2878 | 2013.06.20 19:30 | close | 958 | 0.02 | 0.80456 | 0.00000 | 0.81419 | -2.07 | 15634.65 |
| 2879 | 2013.06.20 19:30 | close | 957 | 0.01 | 0.80456 | 0.00000 | 0.81680 | -3.49 | 15631.16 |
| 2880 | 2013.06.20 19:30 | close | 956 | 0.01 | 0.80456 | 0.00000 | 0.81940 | -5.94 | 15625.22 |
| 2881 | 2013.06.20 23:00 | buy | 961 | 0.01 | 0.80448 | 0.00000 | 0.00000 | ||
| 2882 | 2013.06.20 23:00 | modify | 961 | 0.01 | 0.80448 | 0.00000 | 0.81308 | ||
| 2883 | 2013.06.21 04:00 | close | 961 | 0.01 | 0.80760 | 0.00000 | 0.81308 | 2.87 | 15628.09 |
| 2884 | 2013.06.21 05:00 | sell | 962 | 0.01 | 0.80871 | 0.00000 | 0.00000 | ||
| 2885 | 2013.06.21 05:00 | modify | 962 | 0.01 | 0.80871 | 0.00000 | 0.80011 | ||
| 2886 | 2013.06.21 14:00 | close | 962 | 0.01 | 0.80587 | 0.00000 | 0.80011 | 2.60 | 15630.69 |
| 2887 | 2013.06.24 01:00 | sell | 963 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 2888 | 2013.06.24 01:00 | modify | 963 | 0.01 | 0.81261 | 0.00000 | 0.80401 | ||
| 2889 | 2013.06.24 16:00 | sell | 964 | 0.01 | 0.81788 | 0.00000 | 0.00000 | ||
| 2890 | 2013.06.24 16:00 | modify | 964 | 0.01 | 0.81788 | 0.00000 | 0.80928 | ||
| 2891 | 2013.06.24 22:00 | sell | 965 | 0.02 | 0.81524 | 0.00000 | 0.00000 | ||
| 2892 | 2013.06.24 22:00 | modify | 965 | 0.02 | 0.81524 | 0.00000 | 0.80664 | ||
| 2893 | 2013.06.25 07:00 | close | 964 | 0.01 | 0.81215 | 0.00000 | 0.80928 | 5.32 | 15636.01 |
| 2894 | 2013.06.26 16:00 | sell | 966 | 0.02 | 0.81809 | 0.00000 | 0.00000 | ||
| 2895 | 2013.06.26 16:00 | modify | 966 | 0.02 | 0.81809 | 0.00000 | 0.80949 | ||
| 2896 | 2013.06.26 17:00 | sell | 967 | 0.04 | 0.82256 | 0.00000 | 0.00000 | ||
| 2897 | 2013.06.26 17:00 | modify | 967 | 0.04 | 0.82256 | 0.00000 | 0.81396 | ||
| 2898 | 2013.06.26 22:00 | sell | 968 | 0.08 | 0.81539 | 0.00000 | 0.00000 | ||
| 2899 | 2013.06.26 22:00 | modify | 968 | 0.08 | 0.81539 | 0.00000 | 0.80679 | ||
| 2900 | 2013.06.27 01:24 | close | 968 | 0.08 | 0.81520 | 0.00000 | 0.80679 | 0.90 | 15636.91 |
| 2901 | 2013.06.27 01:24 | close | 967 | 0.04 | 0.81520 | 0.00000 | 0.81396 | 27.44 | 15664.35 |
| 2902 | 2013.06.27 01:24 | close | 966 | 0.02 | 0.81520 | 0.00000 | 0.80949 | 5.31 | 15669.66 |
| 2903 | 2013.06.27 01:24 | close | 965 | 0.02 | 0.81520 | 0.00000 | 0.80664 | -0.05 | 15669.61 |
| 2904 | 2013.06.27 01:24 | close | 963 | 0.01 | 0.81520 | 0.00000 | 0.80401 | -2.51 | 15667.10 |
| 2905 | 2013.06.27 02:00 | buy | 969 | 0.01 | 0.81477 | 0.00000 | 0.00000 | ||
| 2906 | 2013.06.27 02:00 | modify | 969 | 0.01 | 0.81477 | 0.00000 | 0.82337 | ||
| 2907 | 2013.06.27 05:00 | buy | 970 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 2908 | 2013.06.27 05:00 | modify | 970 | 0.01 | 0.81757 | 0.00000 | 0.82617 | ||
| 2909 | 2013.06.27 17:00 | close | 969 | 0.01 | 0.82058 | 0.00000 | 0.82337 | 5.40 | 15672.50 |
| 2910 | 2013.06.28 16:01 | buy | 971 | 0.01 | 0.81496 | 0.00000 | 0.00000 | ||
| 2911 | 2013.06.28 16:01 | modify | 971 | 0.01 | 0.81496 | 0.00000 | 0.82356 | ||
| 2912 | 2013.06.28 20:01 | buy | 972 | 0.02 | 0.81233 | 0.00000 | 0.00000 | ||
| 2913 | 2013.06.28 20:01 | modify | 972 | 0.02 | 0.81233 | 0.00000 | 0.82093 | ||
| 2914 | 2013.07.01 17:01 | close | 972 | 0.02 | 0.81761 | 0.00000 | 0.82093 | 9.81 | 15682.31 |
| 2915 | 2013.07.01 19:00 | close | 971 | 0.01 | 0.82187 | 0.00000 | 0.82356 | 6.43 | 15688.74 |
| 2916 | 2013.07.01 20:00 | close | 970 | 0.01 | 0.82061 | 0.00000 | 0.82617 | 2.79 | 15691.53 |
| 2917 | 2013.07.01 23:00 | sell | 973 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
| 2918 | 2013.07.01 23:00 | modify | 973 | 0.01 | 0.81945 | 0.00000 | 0.81085 | ||
| 2919 | 2013.07.02 22:00 | close | 973 | 0.01 | 0.81682 | 0.00000 | 0.81085 | 2.41 | 15693.94 |
| 2920 | 2013.07.02 23:00 | buy | 974 | 0.01 | 0.81737 | 0.00000 | 0.00000 | ||
| 2921 | 2013.07.02 23:00 | modify | 974 | 0.01 | 0.81737 | 0.00000 | 0.82597 | ||
| 2922 | 2013.07.03 10:00 | buy | 975 | 0.01 | 0.81477 | 0.00000 | 0.00000 | ||
| 2923 | 2013.07.03 10:00 | modify | 975 | 0.01 | 0.81477 | 0.00000 | 0.82337 | ||
| 2924 | 2013.07.04 12:00 | close | 975 | 0.01 | 0.81999 | 0.00000 | 0.82337 | 4.84 | 15698.78 |
| 2925 | 2013.07.04 13:00 | close | 974 | 0.01 | 0.82161 | 0.00000 | 0.82597 | 3.92 | 15702.70 |
| 2926 | 2013.07.04 23:01 | sell | 976 | 0.01 | 0.82458 | 0.00000 | 0.00000 | ||
| 2927 | 2013.07.04 23:01 | modify | 976 | 0.01 | 0.82458 | 0.00000 | 0.81598 | ||
| 2928 | 2013.07.05 16:00 | close | 976 | 0.01 | 0.82111 | 0.00000 | 0.81598 | 3.19 | 15705.89 |
| 2929 | 2013.07.08 00:00 | buy | 977 | 0.01 | 0.81537 | 0.00000 | 0.00000 | ||
| 2930 | 2013.07.08 00:00 | modify | 977 | 0.01 | 0.81537 | 0.00000 | 0.82397 | ||
| 2931 | 2013.07.08 14:00 | close | 977 | 0.01 | 0.81830 | 0.00000 | 0.82397 | 2.69 | 15708.58 |
| 2932 | 2013.07.08 23:00 | sell | 978 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 2933 | 2013.07.08 23:00 | modify | 978 | 0.01 | 0.82445 | 0.00000 | 0.81585 | ||
| 2934 | 2013.07.09 10:00 | sell | 979 | 0.01 | 0.82706 | 0.00000 | 0.00000 | ||
| 2935 | 2013.07.09 10:00 | modify | 979 | 0.01 | 0.82706 | 0.00000 | 0.81846 | ||
| 2936 | 2013.07.10 19:00 | close | 979 | 0.01 | 0.81962 | 0.00000 | 0.81846 | 6.93 | 15715.51 |
| 2937 | 2013.07.10 20:00 | close | 978 | 0.01 | 0.82065 | 0.00000 | 0.81585 | 3.50 | 15719.01 |
| 2938 | 2013.07.10 23:00 | buy | 980 | 0.01 | 0.82072 | 0.00000 | 0.00000 | ||
| 2939 | 2013.07.10 23:00 | modify | 980 | 0.01 | 0.82072 | 0.00000 | 0.82932 | ||
| 2940 | 2013.07.11 01:00 | buy | 981 | 0.01 | 0.82474 | 0.00000 | 0.00000 | ||
| 2941 | 2013.07.11 01:00 | modify | 981 | 0.01 | 0.82474 | 0.00000 | 0.83334 | ||
| 2942 | 2013.07.11 13:00 | buy | 982 | 0.02 | 0.81794 | 0.00000 | 0.00000 | ||
| 2943 | 2013.07.11 13:00 | modify | 982 | 0.02 | 0.81794 | 0.00000 | 0.82654 | ||
| 2944 | 2013.07.11 18:00 | buy | 983 | 0.04 | 0.81373 | 0.00000 | 0.00000 | ||
| 2945 | 2013.07.11 18:00 | modify | 983 | 0.04 | 0.81373 | 0.00000 | 0.82233 | ||
| 2946 | 2013.07.11 19:00 | buy | 984 | 0.08 | 0.81092 | 0.00000 | 0.00000 | ||
| 2947 | 2013.07.11 19:00 | modify | 984 | 0.08 | 0.81092 | 0.00000 | 0.81952 | ||
| 2948 | 2013.07.12 07:26 | close | 984 | 0.08 | 0.81609 | 0.00000 | 0.81952 | 38.39 | 15757.40 |
| 2949 | 2013.07.12 07:26 | close | 983 | 0.04 | 0.81609 | 0.00000 | 0.82233 | 8.63 | 15766.03 |
| 2950 | 2013.07.12 07:26 | close | 982 | 0.02 | 0.81609 | 0.00000 | 0.82654 | -3.61 | 15762.42 |
| 2951 | 2013.07.12 07:26 | close | 981 | 0.01 | 0.81609 | 0.00000 | 0.83334 | -8.21 | 15754.21 |
| 2952 | 2013.07.12 07:26 | close | 980 | 0.01 | 0.81609 | 0.00000 | 0.82932 | -4.43 | 15749.78 |
| 2953 | 2013.07.15 00:00 | buy | 985 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 2954 | 2013.07.15 00:00 | modify | 985 | 0.01 | 0.80861 | 0.00000 | 0.81721 | ||
| 2955 | 2013.07.15 01:01 | buy | 986 | 0.01 | 0.81122 | 0.00000 | 0.00000 | ||
| 2956 | 2013.07.15 01:01 | modify | 986 | 0.01 | 0.81122 | 0.00000 | 0.81982 | ||
| 2957 | 2013.07.15 20:00 | close | 985 | 0.01 | 0.81383 | 0.00000 | 0.81721 | 4.84 | 15754.62 |
| 2958 | 2013.07.15 22:00 | close | 986 | 0.01 | 0.81394 | 0.00000 | 0.81982 | 2.49 | 15757.11 |
| 2959 | 2013.07.15 23:00 | sell | 987 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
| 2960 | 2013.07.15 23:00 | modify | 987 | 0.01 | 0.81362 | 0.00000 | 0.80502 | ||
| 2961 | 2013.07.16 05:00 | sell | 988 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
| 2962 | 2013.07.16 05:00 | modify | 988 | 0.01 | 0.81631 | 0.00000 | 0.80771 | ||
| 2963 | 2013.07.16 12:00 | sell | 989 | 0.02 | 0.81930 | 0.00000 | 0.00000 | ||
| 2964 | 2013.07.16 12:00 | modify | 989 | 0.02 | 0.81930 | 0.00000 | 0.81070 | ||
| 2965 | 2013.07.17 17:00 | sell | 990 | 0.04 | 0.82341 | 0.00000 | 0.00000 | ||
| 2966 | 2013.07.17 17:00 | modify | 990 | 0.04 | 0.82341 | 0.00000 | 0.81481 | ||
| 2967 | 2013.07.19 14:02 | sell | 991 | 0.08 | 0.82601 | 0.00000 | 0.00000 | ||
| 2968 | 2013.07.19 14:02 | modify | 991 | 0.08 | 0.82601 | 0.00000 | 0.81741 | ||
| 2969 | 2013.07.22 00:00 | close | 991 | 0.08 | 0.81897 | 0.00000 | 0.81741 | 52.47 | 15809.58 |
| 2970 | 2013.07.22 00:00 | close | 990 | 0.04 | 0.81897 | 0.00000 | 0.81481 | 16.45 | 15826.03 |
| 2971 | 2013.07.22 00:00 | close | 989 | 0.02 | 0.81897 | 0.00000 | 0.81070 | 0.49 | 15826.52 |
| 2972 | 2013.07.22 00:00 | close | 988 | 0.01 | 0.81897 | 0.00000 | 0.80771 | -2.57 | 15823.95 |
| 2973 | 2013.07.22 00:00 | close | 987 | 0.01 | 0.81897 | 0.00000 | 0.80502 | -5.10 | 15818.85 |
| 2974 | 2013.07.22 00:02 | buy | 992 | 0.01 | 0.81860 | 0.00000 | 0.00000 | ||
| 2975 | 2013.07.22 00:02 | modify | 992 | 0.01 | 0.81860 | 0.00000 | 0.82720 | ||
| 2976 | 2013.07.22 03:00 | buy | 993 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 2977 | 2013.07.22 03:00 | modify | 993 | 0.01 | 0.82230 | 0.00000 | 0.83090 | ||
| 2978 | 2013.07.23 04:04 | close | 992 | 0.01 | 0.82492 | 0.00000 | 0.82720 | 5.88 | 15824.73 |
| 2979 | 2013.07.23 05:04 | close | 993 | 0.01 | 0.82636 | 0.00000 | 0.83090 | 3.76 | 15828.49 |
| 2980 | 2013.07.23 06:04 | sell | 994 | 0.01 | 0.82602 | 0.00000 | 0.00000 | ||
| 2981 | 2013.07.23 06:04 | modify | 994 | 0.01 | 0.82602 | 0.00000 | 0.81742 | ||
| 2982 | 2013.07.23 16:00 | close | 994 | 0.01 | 0.82272 | 0.00000 | 0.81742 | 3.04 | 15831.53 |
| 2983 | 2013.07.23 23:00 | buy | 995 | 0.01 | 0.82322 | 0.00000 | 0.00000 | ||
| 2984 | 2013.07.23 23:00 | modify | 995 | 0.01 | 0.82322 | 0.00000 | 0.83182 | ||
| 2985 | 2013.07.24 11:00 | buy | 996 | 0.01 | 0.81919 | 0.00000 | 0.00000 | ||
| 2986 | 2013.07.24 11:00 | modify | 996 | 0.01 | 0.81919 | 0.00000 | 0.82779 | ||
| 2987 | 2013.07.25 11:00 | close | 996 | 0.01 | 0.82627 | 0.00000 | 0.82779 | 6.59 | 15838.12 |
| 2988 | 2013.07.25 12:00 | close | 995 | 0.01 | 0.82687 | 0.00000 | 0.83182 | 3.37 | 15841.49 |
| 2989 | 2013.07.25 23:00 | sell | 997 | 0.01 | 0.83069 | 0.00000 | 0.00000 | ||
| 2990 | 2013.07.25 23:00 | modify | 997 | 0.01 | 0.83069 | 0.00000 | 0.82209 | ||
| 2991 | 2013.07.29 18:00 | close | 997 | 0.01 | 0.82407 | 0.00000 | 0.82209 | 6.16 | 15847.65 |
| 2992 | 2013.07.29 23:00 | buy | 998 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
| 2993 | 2013.07.29 23:00 | modify | 998 | 0.01 | 0.82434 | 0.00000 | 0.83294 | ||
| 2994 | 2013.07.30 07:00 | buy | 999 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
| 2995 | 2013.07.30 07:00 | modify | 999 | 0.01 | 0.82142 | 0.00000 | 0.83002 | ||
| 2996 | 2013.07.31 18:00 | buy | 1000 | 0.02 | 0.81882 | 0.00000 | 0.00000 | ||
| 2997 | 2013.07.31 18:00 | modify | 1000 | 0.02 | 0.81882 | 0.00000 | 0.82742 | ||
| 2998 | 2013.08.01 16:01 | buy | 1001 | 0.04 | 0.81618 | 0.00000 | 0.00000 | ||
| 2999 | 2013.08.01 16:01 | modify | 1001 | 0.04 | 0.81618 | 0.00000 | 0.82478 | ||
| 3000 | 2013.08.01 17:01 | buy | 1002 | 0.08 | 0.81298 | 0.00000 | 0.00000 | ||
| 3001 | 2013.08.01 17:01 | modify | 1002 | 0.08 | 0.81298 | 0.00000 | 0.82158 | ||
| 3002 | 2013.08.02 05:31 | close | 1002 | 0.08 | 0.81785 | 0.00000 | 0.82158 | 36.14 | 15883.79 |
| 3003 | 2013.08.02 05:31 | close | 1001 | 0.04 | 0.81785 | 0.00000 | 0.82478 | 6.02 | 15889.81 |
| 3004 | 2013.08.02 05:31 | close | 1000 | 0.02 | 0.81785 | 0.00000 | 0.82742 | -1.96 | 15887.85 |
| 3005 | 2013.08.02 05:31 | close | 999 | 0.01 | 0.81785 | 0.00000 | 0.83002 | -3.43 | 15884.42 |
| 3006 | 2013.08.02 05:31 | close | 998 | 0.01 | 0.81785 | 0.00000 | 0.83294 | -6.17 | 15878.25 |
| 3007 | 2013.08.02 06:00 | sell | 1003 | 0.01 | 0.81774 | 0.00000 | 0.00000 | ||
| 3008 | 2013.08.02 06:00 | modify | 1003 | 0.01 | 0.81774 | 0.00000 | 0.80914 | ||
| 3009 | 2013.08.02 17:00 | close | 1003 | 0.01 | 0.81513 | 0.00000 | 0.80914 | 2.39 | 15880.64 |
| 3010 | 2013.08.05 00:00 | buy | 1004 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 3011 | 2013.08.05 00:00 | modify | 1004 | 0.01 | 0.80586 | 0.00000 | 0.81446 | ||
| 3012 | 2013.08.05 01:04 | buy | 1005 | 0.01 | 0.80851 | 0.00000 | 0.00000 | ||
| 3013 | 2013.08.05 01:04 | modify | 1005 | 0.01 | 0.80851 | 0.00000 | 0.81711 | ||
| 3014 | 2013.08.05 10:01 | buy | 1006 | 0.02 | 0.81126 | 0.00000 | 0.00000 | ||
| 3015 | 2013.08.05 10:01 | modify | 1006 | 0.02 | 0.81126 | 0.00000 | 0.81986 | ||
| 3016 | 2013.08.06 00:44 | t/p | 1004 | 0.01 | 0.81446 | 0.00000 | 0.81446 | 8.03 | 15888.67 |
| 3017 | 2013.08.06 08:04 | close | 1005 | 0.01 | 0.81387 | 0.00000 | 0.81711 | 4.98 | 15893.65 |
| 3018 | 2013.08.06 10:00 | close | 1006 | 0.02 | 0.81429 | 0.00000 | 0.81986 | 5.57 | 15899.22 |
| 3019 | 2013.08.06 23:00 | sell | 1007 | 0.01 | 0.81944 | 0.00000 | 0.00000 | ||
| 3020 | 2013.08.06 23:00 | modify | 1007 | 0.01 | 0.81944 | 0.00000 | 0.81084 | ||
| 3021 | 2013.08.07 11:00 | sell | 1008 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 3022 | 2013.08.07 11:00 | modify | 1008 | 0.01 | 0.82205 | 0.00000 | 0.81345 | ||
| 3023 | 2013.08.07 16:00 | sell | 1009 | 0.02 | 0.82517 | 0.00000 | 0.00000 | ||
| 3024 | 2013.08.07 16:00 | modify | 1009 | 0.02 | 0.82517 | 0.00000 | 0.81657 | ||
| 3025 | 2013.08.07 17:00 | sell | 1010 | 0.04 | 0.82832 | 0.00000 | 0.00000 | ||
| 3026 | 2013.08.07 17:00 | modify | 1010 | 0.04 | 0.82832 | 0.00000 | 0.81972 | ||
| 3027 | 2013.08.07 19:02 | sell | 1011 | 0.08 | 0.83094 | 0.00000 | 0.00000 | ||
| 3028 | 2013.08.07 19:02 | modify | 1011 | 0.08 | 0.83094 | 0.00000 | 0.82234 | ||
| 3029 | 2013.08.09 01:41 | close | 1011 | 0.08 | 0.82614 | 0.00000 | 0.82234 | 35.61 | 15934.83 |
| 3030 | 2013.08.09 01:41 | close | 1010 | 0.04 | 0.82614 | 0.00000 | 0.81972 | 7.95 | 15942.78 |
| 3031 | 2013.08.09 01:41 | close | 1009 | 0.02 | 0.82614 | 0.00000 | 0.81657 | -1.95 | 15940.83 |
| 3032 | 2013.08.09 01:41 | close | 1008 | 0.01 | 0.82614 | 0.00000 | 0.81345 | -3.92 | 15936.91 |
| 3033 | 2013.08.09 01:41 | close | 1007 | 0.01 | 0.82614 | 0.00000 | 0.81084 | -6.37 | 15930.54 |
| 3034 | 2013.08.09 02:00 | buy | 1012 | 0.01 | 0.82676 | 0.00000 | 0.00000 | ||
| 3035 | 2013.08.09 02:00 | modify | 1012 | 0.01 | 0.82676 | 0.00000 | 0.83536 | ||
| 3036 | 2013.08.09 16:00 | close | 1012 | 0.01 | 0.82988 | 0.00000 | 0.83536 | 2.87 | 15933.41 |
| 3037 | 2013.08.12 00:01 | buy | 1013 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 3038 | 2013.08.12 00:01 | modify | 1013 | 0.01 | 0.82737 | 0.00000 | 0.83597 | ||
| 3039 | 2013.08.12 22:00 | buy | 1014 | 0.01 | 0.82475 | 0.00000 | 0.00000 | ||
| 3040 | 2013.08.12 22:00 | modify | 1014 | 0.01 | 0.82475 | 0.00000 | 0.83335 | ||
| 3041 | 2013.08.13 18:00 | buy | 1015 | 0.02 | 0.82184 | 0.00000 | 0.00000 | ||
| 3042 | 2013.08.13 18:00 | modify | 1015 | 0.02 | 0.82184 | 0.00000 | 0.83044 | ||
| 3043 | 2013.08.14 10:00 | close | 1015 | 0.02 | 0.82766 | 0.00000 | 0.83044 | 10.83 | 15944.24 |
| 3044 | 2013.08.14 14:00 | close | 1014 | 0.01 | 0.82999 | 0.00000 | 0.83335 | 4.86 | 15949.10 |
| 3045 | 2013.08.14 20:00 | close | 1013 | 0.01 | 0.83005 | 0.00000 | 0.83597 | 2.45 | 15951.55 |
| 3046 | 2013.08.14 23:00 | sell | 1016 | 0.01 | 0.82976 | 0.00000 | 0.00000 | ||
| 3047 | 2013.08.14 23:00 | modify | 1016 | 0.01 | 0.82976 | 0.00000 | 0.82116 | ||
| 3048 | 2013.08.15 04:00 | sell | 1017 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 3049 | 2013.08.15 04:00 | modify | 1017 | 0.01 | 0.83316 | 0.00000 | 0.82456 | ||
| 3050 | 2013.08.16 16:00 | sell | 1018 | 0.02 | 0.83603 | 0.00000 | 0.00000 | ||
| 3051 | 2013.08.16 16:00 | modify | 1018 | 0.02 | 0.83603 | 0.00000 | 0.82743 | ||
| 3052 | 2013.08.16 17:00 | sell | 1019 | 0.04 | 0.83871 | 0.00000 | 0.00000 | ||
| 3053 | 2013.08.16 17:00 | modify | 1019 | 0.04 | 0.83871 | 0.00000 | 0.83011 | ||
| 3054 | 2013.08.19 13:00 | sell | 1020 | 0.08 | 0.84131 | 0.00000 | 0.00000 | ||
| 3055 | 2013.08.19 13:00 | modify | 1020 | 0.08 | 0.84131 | 0.00000 | 0.83271 | ||
| 3056 | 2013.08.19 17:02 | close | 1020 | 0.08 | 0.83666 | 0.00000 | 0.83271 | 34.48 | 15986.03 |
| 3057 | 2013.08.19 17:02 | close | 1019 | 0.04 | 0.83666 | 0.00000 | 0.83011 | 7.46 | 15993.49 |
| 3058 | 2013.08.19 17:02 | close | 1018 | 0.02 | 0.83666 | 0.00000 | 0.82743 | -1.32 | 15992.17 |
| 3059 | 2013.08.19 17:02 | close | 1017 | 0.01 | 0.83666 | 0.00000 | 0.82456 | -3.36 | 15988.81 |
| 3060 | 2013.08.19 17:02 | close | 1016 | 0.01 | 0.83666 | 0.00000 | 0.82116 | -6.56 | 15982.25 |
| 3061 | 2013.08.19 23:03 | buy | 1021 | 0.01 | 0.83541 | 0.00000 | 0.00000 | ||
| 3062 | 2013.08.19 23:03 | modify | 1021 | 0.01 | 0.83541 | 0.00000 | 0.84401 | ||
| 3063 | 2013.08.20 05:00 | buy | 1022 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 3064 | 2013.08.20 05:00 | modify | 1022 | 0.01 | 0.83249 | 0.00000 | 0.84109 | ||
| 3065 | 2013.08.20 06:00 | buy | 1023 | 0.02 | 0.82987 | 0.00000 | 0.00000 | ||
| 3066 | 2013.08.20 06:00 | modify | 1023 | 0.02 | 0.82987 | 0.00000 | 0.83847 | ||
| 3067 | 2013.08.20 10:00 | buy | 1024 | 0.04 | 0.82691 | 0.00000 | 0.00000 | ||
| 3068 | 2013.08.20 10:00 | modify | 1024 | 0.04 | 0.82691 | 0.00000 | 0.83551 | ||
| 3069 | 2013.08.21 11:00 | buy | 1025 | 0.08 | 0.82416 | 0.00000 | 0.00000 | ||
| 3070 | 2013.08.21 11:00 | modify | 1025 | 0.08 | 0.82416 | 0.00000 | 0.83276 | ||
| 3071 | 2013.08.22 04:03 | buy | 1026 | 0.14 | 0.82155 | 0.00000 | 0.00000 | ||
| 3072 | 2013.08.22 04:03 | modify | 1026 | 0.14 | 0.82155 | 0.00000 | 0.83015 | ||
| 3073 | 2013.08.22 19:24 | close | 1026 | 0.14 | 0.82554 | 0.00000 | 0.83015 | 51.66 | 16033.91 |
| 3074 | 2013.08.22 19:24 | close | 1025 | 0.08 | 0.82554 | 0.00000 | 0.83276 | 9.86 | 16043.77 |
| 3075 | 2013.08.22 19:24 | close | 1024 | 0.04 | 0.82554 | 0.00000 | 0.83551 | -5.42 | 16038.35 |
| 3076 | 2013.08.22 19:24 | close | 1023 | 0.02 | 0.82554 | 0.00000 | 0.83847 | -8.28 | 16030.07 |
| 3077 | 2013.08.22 19:24 | close | 1022 | 0.01 | 0.82554 | 0.00000 | 0.84109 | -6.61 | 16023.46 |
| 3078 | 2013.08.22 19:24 | close | 1021 | 0.01 | 0.82554 | 0.00000 | 0.84401 | -9.36 | 16014.10 |
| 3079 | 2013.08.22 23:00 | sell | 1027 | 0.01 | 0.82349 | 0.00000 | 0.00000 | ||
| 3080 | 2013.08.22 23:00 | modify | 1027 | 0.01 | 0.82349 | 0.00000 | 0.81489 | ||
| 3081 | 2013.08.23 17:00 | close | 1027 | 0.01 | 0.82076 | 0.00000 | 0.81489 | 2.50 | 16016.60 |
| 3082 | 2013.08.26 00:02 | buy | 1028 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 3083 | 2013.08.26 00:02 | modify | 1028 | 0.01 | 0.82117 | 0.00000 | 0.82977 | ||
| 3084 | 2013.08.26 12:00 | close | 1028 | 0.01 | 0.82406 | 0.00000 | 0.82977 | 2.65 | 16019.25 |
| 3085 | 2013.08.26 23:00 | sell | 1029 | 0.01 | 0.82448 | 0.00000 | 0.00000 | ||
| 3086 | 2013.08.26 23:00 | modify | 1029 | 0.01 | 0.82448 | 0.00000 | 0.81588 | ||
| 3087 | 2013.08.27 04:00 | close | 1029 | 0.01 | 0.82186 | 0.00000 | 0.81588 | 2.40 | 16021.65 |
| 3088 | 2013.08.27 05:00 | buy | 1030 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 3089 | 2013.08.27 05:00 | modify | 1030 | 0.01 | 0.82315 | 0.00000 | 0.83175 | ||
| 3090 | 2013.08.27 11:00 | buy | 1031 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 3091 | 2013.08.27 11:00 | modify | 1031 | 0.01 | 0.81987 | 0.00000 | 0.82847 | ||
| 3092 | 2013.08.28 00:00 | buy | 1032 | 0.02 | 0.81707 | 0.00000 | 0.00000 | ||
| 3093 | 2013.08.28 00:00 | modify | 1032 | 0.02 | 0.81707 | 0.00000 | 0.82567 | ||
| 3094 | 2013.08.28 15:00 | buy | 1033 | 0.04 | 0.81396 | 0.00000 | 0.00000 | ||
| 3095 | 2013.08.28 15:00 | modify | 1033 | 0.04 | 0.81396 | 0.00000 | 0.82256 | ||
| 3096 | 2013.08.29 02:00 | close | 1033 | 0.04 | 0.81968 | 0.00000 | 0.82256 | 21.27 | 16042.92 |
| 3097 | 2013.08.30 20:02 | buy | 1034 | 0.04 | 0.81447 | 0.00000 | 0.00000 | ||
| 3098 | 2013.08.30 20:02 | modify | 1034 | 0.04 | 0.81447 | 0.00000 | 0.82307 | ||
| 3099 | 2013.09.02 09:02 | close | 1034 | 0.04 | 0.81969 | 0.00000 | 0.82307 | 19.39 | 16062.31 |
| 3100 | 2013.09.02 11:00 | close | 1032 | 0.02 | 0.82421 | 0.00000 | 0.82567 | 13.31 | 16075.62 |
| 3101 | 2013.09.03 01:00 | close | 1031 | 0.01 | 0.82587 | 0.00000 | 0.82847 | 5.57 | 16081.19 |
| 3102 | 2013.09.03 04:00 | close | 1030 | 0.01 | 0.82602 | 0.00000 | 0.83175 | 2.64 | 16083.83 |
| 3103 | 2013.09.03 05:00 | sell | 1035 | 0.01 | 0.82548 | 0.00000 | 0.00000 | ||
| 3104 | 2013.09.03 05:00 | modify | 1035 | 0.01 | 0.82548 | 0.00000 | 0.81688 | ||
| 3105 | 2013.09.03 14:00 | close | 1035 | 0.01 | 0.82286 | 0.00000 | 0.81688 | 2.39 | 16086.22 |
| 3106 | 2013.09.03 23:00 | buy | 1036 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 3107 | 2013.09.03 23:00 | modify | 1036 | 0.01 | 0.82143 | 0.00000 | 0.83003 | ||
| 3108 | 2013.09.04 10:00 | close | 1036 | 0.01 | 0.82678 | 0.00000 | 0.83003 | 4.96 | 16091.18 |
| 3109 | 2013.09.04 23:00 | sell | 1037 | 0.01 | 0.82987 | 0.00000 | 0.00000 | ||
| 3110 | 2013.09.04 23:00 | modify | 1037 | 0.01 | 0.82987 | 0.00000 | 0.82127 | ||
| 3111 | 2013.09.05 10:00 | close | 1037 | 0.01 | 0.82723 | 0.00000 | 0.82127 | 2.41 | 16093.59 |
| 3112 | 2013.09.05 23:00 | sell | 1038 | 0.01 | 0.82897 | 0.00000 | 0.00000 | ||
| 3113 | 2013.09.05 23:00 | modify | 1038 | 0.01 | 0.82897 | 0.00000 | 0.82037 | ||
| 3114 | 2013.09.06 10:00 | sell | 1039 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 3115 | 2013.09.06 10:00 | modify | 1039 | 0.01 | 0.83162 | 0.00000 | 0.82302 | ||
| 3116 | 2013.09.10 17:00 | sell | 1040 | 0.02 | 0.83514 | 0.00000 | 0.00000 | ||
| 3117 | 2013.09.10 17:00 | modify | 1040 | 0.02 | 0.83514 | 0.00000 | 0.82654 | ||
| 3118 | 2013.09.12 00:02 | close | 1040 | 0.02 | 0.83799 | 0.00000 | 0.82654 | -5.50 | 16088.09 |
| 3119 | 2013.09.12 01:02 | sell | 1041 | 0.02 | 0.83797 | 0.00000 | 0.00000 | ||
| 3120 | 2013.09.12 01:02 | modify | 1041 | 0.02 | 0.83797 | 0.00000 | 0.82937 | ||
| 3121 | 2013.09.12 12:00 | sell | 1042 | 0.04 | 0.84079 | 0.00000 | 0.00000 | ||
| 3122 | 2013.09.12 12:00 | modify | 1042 | 0.04 | 0.84079 | 0.00000 | 0.83219 | ||
| 3123 | 2013.09.13 16:02 | sell | 1043 | 0.08 | 0.84341 | 0.00000 | 0.00000 | ||
| 3124 | 2013.09.13 16:02 | modify | 1043 | 0.08 | 0.84341 | 0.00000 | 0.83481 | ||
| 3125 | 2013.09.16 00:00 | sell | 1044 | 0.14 | 0.84791 | 0.00000 | 0.00000 | ||
| 3126 | 2013.09.16 00:00 | modify | 1044 | 0.14 | 0.84791 | 0.00000 | 0.83931 | ||
| 3127 | 2013.09.16 21:59 | close | 1044 | 0.14 | 0.84276 | 0.00000 | 0.83931 | 66.94 | 16155.03 |
| 3128 | 2013.09.16 21:59 | close | 1043 | 0.08 | 0.84276 | 0.00000 | 0.83481 | 4.36 | 16159.39 |
| 3129 | 2013.09.16 21:59 | close | 1042 | 0.04 | 0.84276 | 0.00000 | 0.83219 | -7.67 | 16151.72 |
| 3130 | 2013.09.16 21:59 | close | 1041 | 0.02 | 0.84276 | 0.00000 | 0.82937 | -9.15 | 16142.57 |
| 3131 | 2013.09.16 21:59 | close | 1039 | 0.01 | 0.84276 | 0.00000 | 0.82302 | -10.55 | 16132.02 |
| 3132 | 2013.09.16 21:59 | close | 1038 | 0.01 | 0.84276 | 0.00000 | 0.82037 | -13.04 | 16118.98 |
| 3133 | 2013.09.16 23:00 | buy | 1045 | 0.01 | 0.84379 | 0.00000 | 0.00000 | ||
| 3134 | 2013.09.16 23:00 | modify | 1045 | 0.01 | 0.84379 | 0.00000 | 0.85239 | ||
| 3135 | 2013.09.17 15:00 | close | 1045 | 0.01 | 0.84718 | 0.00000 | 0.85239 | 3.12 | 16122.10 |
| 3136 | 2013.09.17 23:00 | sell | 1046 | 0.01 | 0.84800 | 0.00000 | 0.00000 | ||
| 3137 | 2013.09.17 23:00 | modify | 1046 | 0.01 | 0.84800 | 0.00000 | 0.83940 | ||
| 3138 | 2013.09.18 21:00 | sell | 1047 | 0.01 | 0.84474 | 0.00000 | 0.00000 | ||
| 3139 | 2013.09.18 21:00 | modify | 1047 | 0.01 | 0.84474 | 0.00000 | 0.83614 | ||
| 3140 | 2013.09.18 22:00 | sell | 1048 | 0.02 | 0.85442 | 0.00000 | 0.00000 | ||
| 3141 | 2013.09.18 22:00 | modify | 1048 | 0.02 | 0.85442 | 0.00000 | 0.84582 | ||
| 3142 | 2013.09.19 03:00 | sell | 1049 | 0.04 | 0.85721 | 0.00000 | 0.00000 | ||
| 3143 | 2013.09.19 03:00 | modify | 1049 | 0.04 | 0.85721 | 0.00000 | 0.84861 | ||
| 3144 | 2013.09.19 23:00 | sell | 1050 | 0.08 | 0.85982 | 0.00000 | 0.00000 | ||
| 3145 | 2013.09.19 23:00 | modify | 1050 | 0.08 | 0.85982 | 0.00000 | 0.85122 | ||
| 3146 | 2013.09.20 11:00 | sell | 1051 | 0.14 | 0.86249 | 0.00000 | 0.00000 | ||
| 3147 | 2013.09.20 11:00 | modify | 1051 | 0.14 | 0.86249 | 0.00000 | 0.85389 | ||
| 3148 | 2013.09.24 03:18 | close | 1051 | 0.14 | 0.85826 | 0.00000 | 0.85389 | 54.82 | 16176.92 |
| 3149 | 2013.09.24 03:18 | close | 1050 | 0.08 | 0.85826 | 0.00000 | 0.85122 | 11.21 | 16188.13 |
| 3150 | 2013.09.24 03:18 | close | 1049 | 0.04 | 0.85826 | 0.00000 | 0.84861 | -4.21 | 16183.92 |
| 3151 | 2013.09.24 03:18 | close | 1048 | 0.02 | 0.85826 | 0.00000 | 0.84582 | -7.36 | 16176.56 |
| 3152 | 2013.09.24 03:18 | close | 1047 | 0.01 | 0.85826 | 0.00000 | 0.83614 | -12.79 | 16163.77 |
| 3153 | 2013.09.24 03:18 | close | 1046 | 0.01 | 0.85826 | 0.00000 | 0.83940 | -9.72 | 16154.05 |
| 3154 | 2013.09.24 04:00 | buy | 1052 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 3155 | 2013.09.24 04:00 | modify | 1052 | 0.01 | 0.85797 | 0.00000 | 0.86657 | ||
| 3156 | 2013.09.24 11:00 | buy | 1053 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 3157 | 2013.09.24 11:00 | modify | 1053 | 0.01 | 0.85529 | 0.00000 | 0.86389 | ||
| 3158 | 2013.09.24 12:00 | buy | 1054 | 0.02 | 0.85216 | 0.00000 | 0.00000 | ||
| 3159 | 2013.09.24 12:00 | modify | 1054 | 0.02 | 0.85216 | 0.00000 | 0.86076 | ||
| 3160 | 2013.09.25 06:00 | buy | 1055 | 0.04 | 0.84952 | 0.00000 | 0.00000 | ||
| 3161 | 2013.09.25 06:00 | modify | 1055 | 0.04 | 0.84952 | 0.00000 | 0.85812 | ||
| 3162 | 2013.09.26 10:00 | close | 1055 | 0.04 | 0.85478 | 0.00000 | 0.85812 | 19.55 | 16173.60 |
| 3163 | 2013.10.01 10:02 | close | 1054 | 0.02 | 0.85797 | 0.00000 | 0.86076 | 10.80 | 16184.40 |
| 3164 | 2013.10.01 17:00 | buy | 1056 | 0.02 | 0.85186 | 0.00000 | 0.00000 | ||
| 3165 | 2013.10.01 17:00 | modify | 1056 | 0.02 | 0.85186 | 0.00000 | 0.86046 | ||
| 3166 | 2013.10.02 22:00 | close | 1056 | 0.02 | 0.85894 | 0.00000 | 0.86046 | 13.20 | 16197.60 |
| 3167 | 2013.10.03 00:00 | close | 1053 | 0.01 | 0.86082 | 0.00000 | 0.86389 | 5.14 | 16202.74 |
| 3168 | 2013.10.07 06:00 | buy | 1057 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 3169 | 2013.10.07 06:00 | modify | 1057 | 0.01 | 0.85533 | 0.00000 | 0.86393 | ||
| 3170 | 2013.10.09 02:00 | close | 1057 | 0.01 | 0.86135 | 0.00000 | 0.86393 | 5.60 | 16208.34 |
| 3171 | 2013.10.09 03:00 | close | 1052 | 0.01 | 0.86086 | 0.00000 | 0.86657 | 2.65 | 16210.99 |
| 3172 | 2013.10.09 04:00 | sell | 1058 | 0.01 | 0.85929 | 0.00000 | 0.00000 | ||
| 3173 | 2013.10.09 04:00 | modify | 1058 | 0.01 | 0.85929 | 0.00000 | 0.85069 | ||
| 3174 | 2013.10.09 13:00 | sell | 1059 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 3175 | 2013.10.09 13:00 | modify | 1059 | 0.01 | 0.86189 | 0.00000 | 0.85329 | ||
| 3176 | 2013.10.11 10:00 | sell | 1060 | 0.02 | 0.86538 | 0.00000 | 0.00000 | ||
| 3177 | 2013.10.11 10:00 | modify | 1060 | 0.02 | 0.86538 | 0.00000 | 0.85678 | ||
| 3178 | 2013.10.15 11:00 | sell | 1061 | 0.04 | 0.86801 | 0.00000 | 0.00000 | ||
| 3179 | 2013.10.15 11:00 | modify | 1061 | 0.04 | 0.86801 | 0.00000 | 0.85941 | ||
| 3180 | 2013.10.16 01:00 | sell | 1062 | 0.08 | 0.87116 | 0.00000 | 0.00000 | ||
| 3181 | 2013.10.16 01:00 | modify | 1062 | 0.08 | 0.87116 | 0.00000 | 0.86256 | ||
| 3182 | 2013.10.16 11:00 | sell | 1063 | 0.14 | 0.87387 | 0.00000 | 0.00000 | ||
| 3183 | 2013.10.16 11:00 | modify | 1063 | 0.14 | 0.87387 | 0.00000 | 0.86527 | ||
| 3184 | 2013.10.16 19:01 | close | 1063 | 0.14 | 0.86976 | 0.00000 | 0.86527 | 53.23 | 16264.22 |
| 3185 | 2013.10.16 19:01 | close | 1062 | 0.08 | 0.86976 | 0.00000 | 0.86256 | 10.01 | 16274.23 |
| 3186 | 2013.10.16 19:01 | close | 1061 | 0.04 | 0.86976 | 0.00000 | 0.85941 | -6.84 | 16267.39 |
| 3187 | 2013.10.16 19:01 | close | 1060 | 0.02 | 0.86976 | 0.00000 | 0.85678 | -8.38 | 16259.01 |
| 3188 | 2013.10.16 19:01 | close | 1059 | 0.01 | 0.86976 | 0.00000 | 0.85329 | -7.47 | 16251.54 |
| 3189 | 2013.10.16 19:01 | close | 1058 | 0.01 | 0.86976 | 0.00000 | 0.85069 | -9.92 | 16241.62 |
| 3190 | 2013.10.16 23:01 | buy | 1064 | 0.01 | 0.87131 | 0.00000 | 0.00000 | ||
| 3191 | 2013.10.16 23:01 | modify | 1064 | 0.01 | 0.87131 | 0.00000 | 0.87991 | ||
| 3192 | 2013.10.17 14:00 | close | 1064 | 0.01 | 0.87398 | 0.00000 | 0.87991 | 2.44 | 16244.06 |
| 3193 | 2013.10.17 23:00 | sell | 1065 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 3194 | 2013.10.17 23:00 | modify | 1065 | 0.01 | 0.87362 | 0.00000 | 0.86502 | ||
| 3195 | 2013.10.21 16:00 | close | 1065 | 0.01 | 0.86982 | 0.00000 | 0.86502 | 3.51 | 16247.57 |
| 3196 | 2013.10.21 23:00 | buy | 1066 | 0.01 | 0.87202 | 0.00000 | 0.00000 | ||
| 3197 | 2013.10.21 23:00 | modify | 1066 | 0.01 | 0.87202 | 0.00000 | 0.88062 | ||
| 3198 | 2013.10.22 16:00 | close | 1066 | 0.01 | 0.87476 | 0.00000 | 0.88062 | 2.51 | 16250.08 |
| 3199 | 2013.10.22 23:00 | sell | 1067 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 3200 | 2013.10.22 23:00 | modify | 1067 | 0.01 | 0.87612 | 0.00000 | 0.86752 | ||
| 3201 | 2013.10.23 06:00 | close | 1067 | 0.01 | 0.87239 | 0.00000 | 0.86752 | 3.44 | 16253.52 |
| 3202 | 2013.10.23 07:00 | buy | 1068 | 0.01 | 0.87122 | 0.00000 | 0.00000 | ||
| 3203 | 2013.10.23 07:00 | modify | 1068 | 0.01 | 0.87122 | 0.00000 | 0.87982 | ||
| 3204 | 2013.10.23 08:00 | buy | 1069 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 3205 | 2013.10.23 08:00 | modify | 1069 | 0.01 | 0.86776 | 0.00000 | 0.87636 | ||
| 3206 | 2013.10.23 14:00 | buy | 1070 | 0.02 | 0.86514 | 0.00000 | 0.00000 | ||
| 3207 | 2013.10.23 14:00 | modify | 1070 | 0.02 | 0.86514 | 0.00000 | 0.87374 | ||
| 3208 | 2013.10.23 18:00 | buy | 1071 | 0.04 | 0.87221 | 0.00000 | 0.00000 | ||
| 3209 | 2013.10.23 18:00 | modify | 1071 | 0.04 | 0.87221 | 0.00000 | 0.88081 | ||
| 3210 | 2013.10.24 01:46 | t/p | 1070 | 0.02 | 0.87374 | 0.00000 | 0.87374 | 16.06 | 16269.58 |
| 3211 | 2013.10.24 06:00 | close | 1069 | 0.01 | 0.87538 | 0.00000 | 0.87636 | 7.10 | 16276.68 |
| 3212 | 2013.10.24 09:01 | close | 1068 | 0.01 | 0.87498 | 0.00000 | 0.87982 | 3.47 | 16280.15 |
| 3213 | 2013.10.24 16:00 | buy | 1072 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 3214 | 2013.10.24 16:00 | modify | 1072 | 0.01 | 0.86791 | 0.00000 | 0.87651 | ||
| 3215 | 2013.10.26 00:00 | buy | 1073 | 0.02 | 0.86511 | 0.00000 | 0.00000 | ||
| 3216 | 2013.10.26 00:00 | modify | 1073 | 0.02 | 0.86511 | 0.00000 | 0.87371 | ||
| 3217 | 2013.10.29 11:00 | buy | 1074 | 0.04 | 0.86232 | 0.00000 | 0.00000 | ||
| 3218 | 2013.10.29 11:00 | modify | 1074 | 0.04 | 0.86232 | 0.00000 | 0.87092 | ||
| 3219 | 2013.10.30 22:00 | buy | 1075 | 0.08 | 0.86772 | 0.00000 | 0.00000 | ||
| 3220 | 2013.10.30 22:00 | modify | 1075 | 0.08 | 0.86772 | 0.00000 | 0.87632 | ||
| 3221 | 2013.10.31 02:00 | buy | 1076 | 0.14 | 0.86501 | 0.00000 | 0.00000 | ||
| 3222 | 2013.10.31 02:00 | modify | 1076 | 0.14 | 0.86501 | 0.00000 | 0.87361 | ||
| 3223 | 2013.10.31 12:18 | close | 1076 | 0.14 | 0.86738 | 0.00000 | 0.87361 | 30.31 | 16310.46 |
| 3224 | 2013.10.31 12:18 | close | 1075 | 0.08 | 0.86738 | 0.00000 | 0.87632 | -3.09 | 16307.37 |
| 3225 | 2013.10.31 12:18 | close | 1074 | 0.04 | 0.86738 | 0.00000 | 0.87092 | 18.79 | 16326.16 |
| 3226 | 2013.10.31 12:18 | close | 1073 | 0.02 | 0.86738 | 0.00000 | 0.87371 | 4.15 | 16330.31 |
| 3227 | 2013.10.31 12:18 | close | 1072 | 0.01 | 0.86738 | 0.00000 | 0.87651 | -0.57 | 16329.74 |
| 3228 | 2013.10.31 12:18 | close | 1071 | 0.04 | 0.86738 | 0.00000 | 0.88081 | -18.45 | 16311.29 |
| 3229 | 2013.10.31 23:00 | buy | 1077 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 3230 | 2013.10.31 23:00 | modify | 1077 | 0.01 | 0.86201 | 0.00000 | 0.87061 | ||
| 3231 | 2013.11.01 17:00 | buy | 1078 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
| 3232 | 2013.11.01 17:00 | modify | 1078 | 0.01 | 0.85920 | 0.00000 | 0.86780 | ||
| 3233 | 2013.11.05 10:00 | close | 1078 | 0.01 | 0.86531 | 0.00000 | 0.86780 | 5.68 | 16316.97 |
| 3234 | 2013.11.05 11:00 | close | 1077 | 0.01 | 0.86571 | 0.00000 | 0.87061 | 3.41 | 16320.38 |
| 3235 | 2013.11.05 23:00 | sell | 1079 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 3236 | 2013.11.05 23:00 | modify | 1079 | 0.01 | 0.86975 | 0.00000 | 0.86115 | ||
| 3237 | 2013.11.06 00:00 | sell | 1080 | 0.01 | 0.87426 | 0.00000 | 0.00000 | ||
| 3238 | 2013.11.06 00:00 | modify | 1080 | 0.01 | 0.87426 | 0.00000 | 0.86566 | ||
| 3239 | 2013.11.06 09:00 | sell | 1081 | 0.02 | 0.87690 | 0.00000 | 0.00000 | ||
| 3240 | 2013.11.06 09:00 | modify | 1081 | 0.02 | 0.87690 | 0.00000 | 0.86830 | ||
| 3241 | 2013.11.07 04:00 | close | 1081 | 0.02 | 0.87141 | 0.00000 | 0.86830 | 10.21 | 16330.59 |
| 3242 | 2013.11.08 17:00 | close | 1080 | 0.01 | 0.86672 | 0.00000 | 0.86566 | 7.03 | 16337.62 |
| 3243 | 2013.11.08 18:00 | close | 1079 | 0.01 | 0.86627 | 0.00000 | 0.86115 | 3.20 | 16340.82 |
| 3244 | 2013.11.11 00:00 | buy | 1082 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 3245 | 2013.11.11 00:00 | modify | 1082 | 0.01 | 0.86622 | 0.00000 | 0.87482 | ||
| 3246 | 2013.11.11 15:00 | buy | 1083 | 0.01 | 0.86274 | 0.00000 | 0.00000 | ||
| 3247 | 2013.11.11 15:00 | modify | 1083 | 0.01 | 0.86274 | 0.00000 | 0.87134 | ||
| 3248 | 2013.11.12 22:02 | close | 1083 | 0.01 | 0.86010 | 0.00000 | 0.87134 | -2.56 | 16338.26 |
| 3249 | 2013.11.12 23:02 | buy | 1084 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 3250 | 2013.11.12 23:02 | modify | 1084 | 0.01 | 0.86221 | 0.00000 | 0.87081 | ||
| 3251 | 2013.11.14 02:28 | t/p | 1084 | 0.01 | 0.87081 | 0.00000 | 0.87081 | 8.02 | 16346.28 |
| 3252 | 2013.11.14 03:00 | close | 1082 | 0.01 | 0.86954 | 0.00000 | 0.87482 | 3.06 | 16349.34 |
| 3253 | 2013.11.14 04:00 | sell | 1085 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 3254 | 2013.11.14 04:00 | modify | 1085 | 0.01 | 0.86810 | 0.00000 | 0.85950 | ||
| 3255 | 2013.11.15 16:03 | sell | 1086 | 0.01 | 0.87071 | 0.00000 | 0.00000 | ||
| 3256 | 2013.11.15 16:03 | modify | 1086 | 0.01 | 0.87071 | 0.00000 | 0.86211 | ||
| 3257 | 2013.11.18 10:00 | sell | 1087 | 0.02 | 0.87366 | 0.00000 | 0.00000 | ||
| 3258 | 2013.11.18 10:00 | modify | 1087 | 0.02 | 0.87366 | 0.00000 | 0.86506 | ||
| 3259 | 2013.11.19 01:00 | close | 1087 | 0.02 | 0.86810 | 0.00000 | 0.86506 | 10.34 | 16359.68 |
| 3260 | 2013.11.19 20:00 | sell | 1088 | 0.02 | 0.87502 | 0.00000 | 0.00000 | ||
| 3261 | 2013.11.19 20:00 | modify | 1088 | 0.02 | 0.87502 | 0.00000 | 0.86642 | ||
| 3262 | 2013.11.20 18:59 | t/p | 1088 | 0.02 | 0.86642 | 0.00000 | 0.86642 | 16.06 | 16375.74 |
| 3263 | 2013.11.20 21:00 | close | 1086 | 0.01 | 0.86527 | 0.00000 | 0.86211 | 5.05 | 16380.79 |
| 3264 | 2013.11.20 22:00 | close | 1085 | 0.01 | 0.86421 | 0.00000 | 0.85950 | 3.59 | 16384.38 |
| 3265 | 2013.11.20 23:00 | buy | 1089 | 0.01 | 0.86387 | 0.00000 | 0.00000 | ||
| 3266 | 2013.11.20 23:00 | modify | 1089 | 0.01 | 0.86387 | 0.00000 | 0.87247 | ||
| 3267 | 2013.11.21 12:00 | buy | 1090 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 3268 | 2013.11.21 12:00 | modify | 1090 | 0.01 | 0.86070 | 0.00000 | 0.86930 | ||
| 3269 | 2013.11.22 03:01 | close | 1090 | 0.01 | 0.86648 | 0.00000 | 0.86930 | 5.37 | 16389.75 |
| 3270 | 2013.11.22 09:03 | close | 1089 | 0.01 | 0.86653 | 0.00000 | 0.87247 | 2.43 | 16392.18 |
| 3271 | 2013.11.25 00:01 | buy | 1091 | 0.01 | 0.86153 | 0.00000 | 0.00000 | ||
| 3272 | 2013.11.25 00:01 | modify | 1091 | 0.01 | 0.86153 | 0.00000 | 0.87013 | ||
| 3273 | 2013.11.25 03:00 | close | 1091 | 0.01 | 0.86601 | 0.00000 | 0.87013 | 4.14 | 16396.32 |
| 3274 | 2013.11.25 04:00 | sell | 1092 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 3275 | 2013.11.25 04:00 | modify | 1092 | 0.01 | 0.86481 | 0.00000 | 0.85621 | ||
| 3276 | 2013.11.25 05:02 | sell | 1093 | 0.01 | 0.86741 | 0.00000 | 0.00000 | ||
| 3277 | 2013.11.25 05:02 | modify | 1093 | 0.01 | 0.86741 | 0.00000 | 0.85881 | ||
| 3278 | 2013.11.26 17:00 | close | 1093 | 0.01 | 0.86219 | 0.00000 | 0.85881 | 4.84 | 16401.16 |
| 3279 | 2013.11.27 17:00 | close | 1092 | 0.01 | 0.86217 | 0.00000 | 0.85621 | 2.42 | 16403.58 |
| 3280 | 2013.11.27 23:00 | buy | 1094 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 3281 | 2013.11.27 23:00 | modify | 1094 | 0.01 | 0.86366 | 0.00000 | 0.87226 | ||
| 3282 | 2013.11.28 18:00 | buy | 1095 | 0.01 | 0.86064 | 0.00000 | 0.00000 | ||
| 3283 | 2013.11.28 18:00 | modify | 1095 | 0.01 | 0.86064 | 0.00000 | 0.86924 | ||
| 3284 | 2013.12.02 00:00 | buy | 1096 | 0.02 | 0.86691 | 0.00000 | 0.00000 | ||
| 3285 | 2013.12.02 00:00 | modify | 1096 | 0.02 | 0.86691 | 0.00000 | 0.87551 | ||
| 3286 | 2013.12.02 03:44 | t/p | 1095 | 0.01 | 0.86924 | 0.00000 | 0.86924 | 8.02 | 16411.60 |
| 3287 | 2013.12.02 04:00 | close | 1094 | 0.01 | 0.87048 | 0.00000 | 0.87226 | 6.35 | 16417.95 |
| 3288 | 2013.12.02 05:00 | close | 1096 | 0.02 | 0.87068 | 0.00000 | 0.87551 | 6.97 | 16424.92 |
| 3289 | 2013.12.02 06:01 | sell | 1097 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 3290 | 2013.12.02 06:01 | modify | 1097 | 0.01 | 0.87040 | 0.00000 | 0.86180 | ||
| 3291 | 2013.12.03 12:00 | sell | 1098 | 0.01 | 0.87509 | 0.00000 | 0.00000 | ||
| 3292 | 2013.12.03 12:00 | modify | 1098 | 0.01 | 0.87509 | 0.00000 | 0.86649 | ||
| 3293 | 2013.12.03 15:00 | sell | 1099 | 0.02 | 0.87876 | 0.00000 | 0.00000 | ||
| 3294 | 2013.12.03 15:00 | modify | 1099 | 0.02 | 0.87876 | 0.00000 | 0.87016 | ||
| 3295 | 2013.12.04 04:00 | close | 1099 | 0.02 | 0.87249 | 0.00000 | 0.87016 | 11.67 | 16436.59 |
| 3296 | 2013.12.06 18:00 | sell | 1100 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 3297 | 2013.12.06 18:00 | modify | 1100 | 0.02 | 0.87881 | 0.00000 | 0.87021 | ||
| 3298 | 2013.12.06 19:00 | sell | 1101 | 0.04 | 0.88176 | 0.00000 | 0.00000 | ||
| 3299 | 2013.12.06 19:00 | modify | 1101 | 0.04 | 0.88176 | 0.00000 | 0.87316 | ||
| 3300 | 2013.12.09 04:00 | sell | 1102 | 0.08 | 0.88625 | 0.00000 | 0.00000 | ||
| 3301 | 2013.12.09 04:00 | modify | 1102 | 0.08 | 0.88625 | 0.00000 | 0.87765 | ||
| 3302 | 2013.12.09 19:00 | close | 1102 | 0.08 | 0.88041 | 0.00000 | 0.87765 | 43.44 | 16480.03 |
| 3303 | 2013.12.09 19:00 | close | 1101 | 0.04 | 0.88041 | 0.00000 | 0.87316 | 4.82 | 16484.85 |
| 3304 | 2013.12.09 19:00 | close | 1100 | 0.02 | 0.88041 | 0.00000 | 0.87021 | -3.14 | 16481.71 |
| 3305 | 2013.12.09 19:00 | close | 1098 | 0.01 | 0.88041 | 0.00000 | 0.86649 | -5.08 | 16476.63 |
| 3306 | 2013.12.09 19:00 | close | 1097 | 0.01 | 0.88041 | 0.00000 | 0.86180 | -9.49 | 16467.14 |
| 3307 | 2013.12.09 23:00 | buy | 1103 | 0.01 | 0.88161 | 0.00000 | 0.00000 | ||
| 3308 | 2013.12.09 23:00 | modify | 1103 | 0.01 | 0.88161 | 0.00000 | 0.89021 | ||
| 3309 | 2013.12.11 06:00 | buy | 1104 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 3310 | 2013.12.11 06:00 | modify | 1104 | 0.01 | 0.87881 | 0.00000 | 0.88741 | ||
| 3311 | 2013.12.11 13:00 | buy | 1105 | 0.02 | 0.87502 | 0.00000 | 0.00000 | ||
| 3312 | 2013.12.11 13:00 | modify | 1105 | 0.02 | 0.87502 | 0.00000 | 0.88362 | ||
| 3313 | 2013.12.11 18:02 | buy | 1106 | 0.04 | 0.87241 | 0.00000 | 0.00000 | ||
| 3314 | 2013.12.11 18:02 | modify | 1106 | 0.04 | 0.87241 | 0.00000 | 0.88101 | ||
| 3315 | 2013.12.12 13:00 | close | 1106 | 0.04 | 0.87777 | 0.00000 | 0.88101 | 19.92 | 16487.06 |
| 3316 | 2013.12.19 00:00 | close | 1105 | 0.02 | 0.88145 | 0.00000 | 0.88362 | 11.97 | 16499.03 |
| 3317 | 2013.12.19 15:00 | buy | 1107 | 0.02 | 0.87550 | 0.00000 | 0.00000 | ||
| 3318 | 2013.12.19 15:00 | modify | 1107 | 0.02 | 0.87550 | 0.00000 | 0.88410 | ||
| 3319 | 2013.12.19 19:00 | buy | 1108 | 0.04 | 0.87288 | 0.00000 | 0.00000 | ||
| 3320 | 2013.12.19 19:00 | modify | 1108 | 0.04 | 0.87288 | 0.00000 | 0.88148 | ||
| 3321 | 2013.12.23 14:00 | buy | 1109 | 0.08 | 0.87027 | 0.00000 | 0.00000 | ||
| 3322 | 2013.12.23 14:00 | modify | 1109 | 0.08 | 0.87027 | 0.00000 | 0.87887 | ||
| 3323 | 2013.12.26 15:00 | buy | 1110 | 0.14 | 0.86763 | 0.00000 | 0.00000 | ||
| 3324 | 2013.12.26 15:00 | modify | 1110 | 0.14 | 0.86763 | 0.00000 | 0.87623 | ||
| 3325 | 2013.12.27 12:08 | close | 1110 | 0.14 | 0.87156 | 0.00000 | 0.87623 | 50.86 | 16549.89 |
| 3326 | 2013.12.27 12:08 | close | 1109 | 0.08 | 0.87156 | 0.00000 | 0.87887 | 9.19 | 16559.08 |
| 3327 | 2013.12.27 12:08 | close | 1108 | 0.04 | 0.87156 | 0.00000 | 0.88148 | -5.23 | 16553.85 |
| 3328 | 2013.12.27 12:08 | close | 1107 | 0.02 | 0.87156 | 0.00000 | 0.88410 | -7.55 | 16546.30 |
| 3329 | 2013.12.27 12:08 | close | 1104 | 0.01 | 0.87156 | 0.00000 | 0.88741 | -6.89 | 16539.41 |
| 3330 | 2013.12.27 12:08 | close | 1103 | 0.01 | 0.87156 | 0.00000 | 0.89021 | -9.53 | 16529.88 |
| 3331 | 2014.01.10 00:00 | buy | 1111 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
| 3332 | 2014.01.10 00:00 | modify | 1111 | 0.01 | 0.89547 | 0.00000 | 0.90407 | ||
| 3333 | 2014.01.10 14:00 | buy | 1112 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
| 3334 | 2014.01.10 14:00 | modify | 1112 | 0.01 | 0.89242 | 0.00000 | 0.90102 | ||
| 3335 | 2014.01.10 15:31 | t/p | 1112 | 0.01 | 0.90102 | 0.00000 | 0.90102 | 8.02 | 16537.90 |
| 3336 | 2014.01.10 16:00 | close | 1111 | 0.01 | 0.89987 | 0.00000 | 0.90407 | 4.07 | 16541.97 |
| 3337 | 2014.01.13 00:00 | sell | 1113 | 0.01 | 0.90446 | 0.00000 | 0.00000 | ||
| 3338 | 2014.01.13 00:00 | modify | 1113 | 0.01 | 0.90446 | 0.00000 | 0.89586 | ||
| 3339 | 2014.01.13 04:00 | sell | 1114 | 0.01 | 0.90747 | 0.00000 | 0.00000 | ||
| 3340 | 2014.01.13 04:00 | modify | 1114 | 0.01 | 0.90747 | 0.00000 | 0.89887 | ||
| 3341 | 2014.01.13 12:00 | sell | 1115 | 0.02 | 0.91008 | 0.00000 | 0.00000 | ||
| 3342 | 2014.01.13 12:00 | modify | 1115 | 0.02 | 0.91008 | 0.00000 | 0.90148 | ||
| 3343 | 2014.01.13 14:00 | sell | 1116 | 0.04 | 0.91351 | 0.00000 | 0.00000 | ||
| 3344 | 2014.01.13 14:00 | modify | 1116 | 0.04 | 0.91351 | 0.00000 | 0.90491 | ||
| 3345 | 2014.01.14 13:02 | sell | 1117 | 0.08 | 0.91616 | 0.00000 | 0.00000 | ||
| 3346 | 2014.01.14 13:02 | modify | 1117 | 0.08 | 0.91616 | 0.00000 | 0.90756 | ||
| 3347 | 2014.01.14 18:00 | sell | 1118 | 0.14 | 0.92034 | 0.00000 | 0.00000 | ||
| 3348 | 2014.01.14 18:00 | modify | 1118 | 0.14 | 0.92034 | 0.00000 | 0.91174 | ||
| 3349 | 2014.01.15 05:31 | close | 1118 | 0.14 | 0.91546 | 0.00000 | 0.91174 | 63.37 | 16605.34 |
| 3350 | 2014.01.15 05:31 | close | 1117 | 0.08 | 0.91546 | 0.00000 | 0.90756 | 4.74 | 16610.08 |
| 3351 | 2014.01.15 05:31 | close | 1116 | 0.04 | 0.91546 | 0.00000 | 0.90491 | -7.60 | 16602.48 |
| 3352 | 2014.01.15 05:31 | close | 1115 | 0.02 | 0.91546 | 0.00000 | 0.90148 | -10.26 | 16592.22 |
| 3353 | 2014.01.15 05:31 | close | 1114 | 0.01 | 0.91546 | 0.00000 | 0.89887 | -7.59 | 16584.63 |
| 3354 | 2014.01.15 05:31 | close | 1113 | 0.01 | 0.91546 | 0.00000 | 0.89586 | -10.42 | 16574.21 |
| 3355 | 2014.01.15 06:00 | buy | 1119 | 0.01 | 0.91565 | 0.00000 | 0.00000 | ||
| 3356 | 2014.01.15 06:00 | modify | 1119 | 0.01 | 0.91565 | 0.00000 | 0.92425 | ||
| 3357 | 2014.01.15 19:00 | buy | 1120 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 3358 | 2014.01.15 19:00 | modify | 1120 | 0.01 | 0.91305 | 0.00000 | 0.92165 | ||
| 3359 | 2014.01.16 10:00 | buy | 1121 | 0.02 | 0.91044 | 0.00000 | 0.00000 | ||
| 3360 | 2014.01.16 10:00 | modify | 1121 | 0.02 | 0.91044 | 0.00000 | 0.91904 | ||
| 3361 | 2014.01.16 15:01 | buy | 1122 | 0.04 | 0.90783 | 0.00000 | 0.00000 | ||
| 3362 | 2014.01.16 15:01 | modify | 1122 | 0.04 | 0.90783 | 0.00000 | 0.91643 | ||
| 3363 | 2014.01.16 23:00 | close | 1122 | 0.04 | 0.91305 | 0.00000 | 0.91643 | 19.39 | 16593.60 |
| 3364 | 2014.01.17 05:00 | buy | 1123 | 0.04 | 0.90781 | 0.00000 | 0.00000 | ||
| 3365 | 2014.01.17 05:00 | modify | 1123 | 0.04 | 0.90781 | 0.00000 | 0.91641 | ||
| 3366 | 2014.01.17 12:00 | buy | 1124 | 0.08 | 0.90476 | 0.00000 | 0.00000 | ||
| 3367 | 2014.01.17 12:00 | modify | 1124 | 0.08 | 0.90476 | 0.00000 | 0.91336 | ||
| 3368 | 2014.01.20 11:00 | buy | 1125 | 0.14 | 0.90171 | 0.00000 | 0.00000 | ||
| 3369 | 2014.01.20 11:00 | modify | 1125 | 0.14 | 0.90171 | 0.00000 | 0.91031 | ||
| 3370 | 2014.01.20 17:26 | close | 1125 | 0.14 | 0.90597 | 0.00000 | 0.91031 | 55.21 | 16648.81 |
| 3371 | 2014.01.20 17:26 | close | 1124 | 0.08 | 0.90597 | 0.00000 | 0.91336 | 8.58 | 16657.39 |
| 3372 | 2014.01.20 17:26 | close | 1123 | 0.04 | 0.90597 | 0.00000 | 0.91641 | -7.19 | 16650.20 |
| 3373 | 2014.01.20 17:26 | close | 1121 | 0.02 | 0.90597 | 0.00000 | 0.91904 | -8.54 | 16641.66 |
| 3374 | 2014.01.20 17:26 | close | 1120 | 0.01 | 0.90597 | 0.00000 | 0.92165 | -6.74 | 16634.92 |
| 3375 | 2014.01.20 17:26 | close | 1119 | 0.01 | 0.90597 | 0.00000 | 0.92425 | -9.18 | 16625.74 |
| 3376 | 2014.01.20 23:00 | sell | 1126 | 0.01 | 0.90461 | 0.00000 | 0.00000 | ||
| 3377 | 2014.01.20 23:00 | modify | 1126 | 0.01 | 0.90461 | 0.00000 | 0.89601 | ||
| 3378 | 2014.01.21 00:00 | sell | 1127 | 0.01 | 0.91112 | 0.00000 | 0.00000 | ||
| 3379 | 2014.01.21 00:00 | modify | 1127 | 0.01 | 0.91112 | 0.00000 | 0.90252 | ||
| 3380 | 2014.01.21 03:02 | sell | 1128 | 0.02 | 0.91373 | 0.00000 | 0.00000 | ||
| 3381 | 2014.01.21 03:02 | modify | 1128 | 0.02 | 0.91373 | 0.00000 | 0.90513 | ||
| 3382 | 2014.01.22 17:00 | close | 1128 | 0.02 | 0.91633 | 0.00000 | 0.90513 | -5.02 | 16620.72 |
| 3383 | 2014.01.22 18:00 | sell | 1129 | 0.02 | 0.91856 | 0.00000 | 0.00000 | ||
| 3384 | 2014.01.22 18:00 | modify | 1129 | 0.02 | 0.91856 | 0.00000 | 0.90996 | ||
| 3385 | 2014.01.22 23:00 | sell | 1130 | 0.04 | 0.92128 | 0.00000 | 0.00000 | ||
| 3386 | 2014.01.22 23:00 | modify | 1130 | 0.04 | 0.92128 | 0.00000 | 0.91268 | ||
| 3387 | 2014.01.23 11:00 | sell | 1131 | 0.08 | 0.92684 | 0.00000 | 0.00000 | ||
| 3388 | 2014.01.23 11:00 | modify | 1131 | 0.08 | 0.92684 | 0.00000 | 0.91824 | ||
| 3389 | 2014.01.24 02:06 | close | 1131 | 0.08 | 0.91992 | 0.00000 | 0.91824 | 51.57 | 16672.29 |
| 3390 | 2014.01.24 02:06 | close | 1130 | 0.04 | 0.91992 | 0.00000 | 0.91268 | 4.86 | 16677.15 |
| 3391 | 2014.01.24 02:06 | close | 1129 | 0.02 | 0.91992 | 0.00000 | 0.90996 | -2.69 | 16674.46 |
| 3392 | 2014.01.24 02:06 | close | 1127 | 0.01 | 0.91992 | 0.00000 | 0.90252 | -8.35 | 16666.11 |
| 3393 | 2014.01.24 02:06 | close | 1126 | 0.01 | 0.91992 | 0.00000 | 0.89601 | -14.48 | 16651.63 |
| 3394 | 2014.01.24 03:00 | buy | 1132 | 0.01 | 0.92058 | 0.00000 | 0.00000 | ||
| 3395 | 2014.01.24 03:00 | modify | 1132 | 0.01 | 0.92058 | 0.00000 | 0.92918 | ||
| 3396 | 2014.01.24 11:00 | buy | 1133 | 0.01 | 0.91798 | 0.00000 | 0.00000 | ||
| 3397 | 2014.01.24 11:00 | modify | 1133 | 0.01 | 0.91798 | 0.00000 | 0.92658 | ||
| 3398 | 2014.01.24 13:00 | buy | 1134 | 0.02 | 0.91231 | 0.00000 | 0.00000 | ||
| 3399 | 2014.01.24 13:00 | modify | 1134 | 0.02 | 0.91231 | 0.00000 | 0.92091 | ||
| 3400 | 2014.01.24 14:00 | buy | 1135 | 0.04 | 0.91537 | 0.00000 | 0.00000 | ||
| 3401 | 2014.01.24 14:00 | modify | 1135 | 0.04 | 0.91537 | 0.00000 | 0.92397 | ||
| 3402 | 2014.01.27 04:00 | buy | 1136 | 0.08 | 0.90956 | 0.00000 | 0.00000 | ||
| 3403 | 2014.01.27 04:00 | modify | 1136 | 0.08 | 0.90956 | 0.00000 | 0.91816 | ||
| 3404 | 2014.01.27 21:43 | close | 1136 | 0.08 | 0.91472 | 0.00000 | 0.91816 | 38.32 | 16689.95 |
| 3405 | 2014.01.27 21:43 | close | 1135 | 0.04 | 0.91472 | 0.00000 | 0.92397 | -2.70 | 16687.25 |
| 3406 | 2014.01.27 21:43 | close | 1134 | 0.02 | 0.91472 | 0.00000 | 0.92091 | 4.41 | 16691.66 |
| 3407 | 2014.01.27 21:43 | close | 1133 | 0.01 | 0.91472 | 0.00000 | 0.92658 | -3.14 | 16688.52 |
| 3408 | 2014.01.27 21:43 | close | 1132 | 0.01 | 0.91472 | 0.00000 | 0.92918 | -5.58 | 16682.94 |
| 3409 | 2014.01.27 23:00 | sell | 1137 | 0.01 | 0.91581 | 0.00000 | 0.00000 | ||
| 3410 | 2014.01.27 23:00 | modify | 1137 | 0.01 | 0.91581 | 0.00000 | 0.90721 | ||
| 3411 | 2014.01.28 11:00 | sell | 1138 | 0.01 | 0.92086 | 0.00000 | 0.00000 | ||
| 3412 | 2014.01.28 11:00 | modify | 1138 | 0.01 | 0.92086 | 0.00000 | 0.91226 | ||
| 3413 | 2014.01.29 03:01 | sell | 1139 | 0.02 | 0.92354 | 0.00000 | 0.00000 | ||
| 3414 | 2014.01.29 03:01 | modify | 1139 | 0.02 | 0.92354 | 0.00000 | 0.91494 | ||
| 3415 | 2014.01.29 22:00 | close | 1139 | 0.02 | 0.91824 | 0.00000 | 0.91494 | 9.84 | 16692.78 |
| 3416 | 2014.01.30 10:16 | t/p | 1138 | 0.01 | 0.91226 | 0.00000 | 0.91226 | 8.02 | 16700.80 |
| 3417 | 2014.01.30 11:04 | close | 1137 | 0.01 | 0.91311 | 0.00000 | 0.90721 | 2.47 | 16703.27 |
| 3418 | 2014.01.31 00:00 | buy | 1140 | 0.01 | 0.91172 | 0.00000 | 0.00000 | ||
| 3419 | 2014.01.31 00:00 | modify | 1140 | 0.01 | 0.91172 | 0.00000 | 0.92032 | ||
| 3420 | 2014.01.31 14:00 | buy | 1141 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 3421 | 2014.01.31 14:00 | modify | 1141 | 0.01 | 0.90857 | 0.00000 | 0.91717 | ||
| 3422 | 2014.01.31 17:00 | buy | 1142 | 0.02 | 0.90446 | 0.00000 | 0.00000 | ||
| 3423 | 2014.01.31 17:00 | modify | 1142 | 0.02 | 0.90446 | 0.00000 | 0.91306 | ||
| 3424 | 2014.01.31 19:00 | buy | 1143 | 0.04 | 0.89986 | 0.00000 | 0.00000 | ||
| 3425 | 2014.01.31 19:00 | modify | 1143 | 0.04 | 0.89986 | 0.00000 | 0.90846 | ||
| 3426 | 2014.02.03 16:00 | buy | 1144 | 0.08 | 0.89721 | 0.00000 | 0.00000 | ||
| 3427 | 2014.02.03 16:00 | modify | 1144 | 0.08 | 0.89721 | 0.00000 | 0.90581 | ||
| 3428 | 2014.02.04 09:18 | close | 1144 | 0.08 | 0.90252 | 0.00000 | 0.90581 | 39.45 | 16742.72 |
| 3429 | 2014.02.04 09:18 | close | 1143 | 0.04 | 0.90252 | 0.00000 | 0.90846 | 9.76 | 16752.48 |
| 3430 | 2014.02.04 09:18 | close | 1142 | 0.02 | 0.90252 | 0.00000 | 0.91306 | -3.78 | 16748.70 |
| 3431 | 2014.02.04 09:18 | close | 1141 | 0.01 | 0.90252 | 0.00000 | 0.91717 | -5.76 | 16742.94 |
| 3432 | 2014.02.04 09:18 | close | 1140 | 0.01 | 0.90252 | 0.00000 | 0.92032 | -8.73 | 16734.21 |
| 3433 | 2014.02.04 23:00 | sell | 1145 | 0.01 | 0.90951 | 0.00000 | 0.00000 | ||
| 3434 | 2014.02.04 23:00 | modify | 1145 | 0.01 | 0.90951 | 0.00000 | 0.90091 | ||
| 3435 | 2014.02.05 00:00 | sell | 1146 | 0.01 | 0.91307 | 0.00000 | 0.00000 | ||
| 3436 | 2014.02.05 00:00 | modify | 1146 | 0.01 | 0.91307 | 0.00000 | 0.90447 | ||
| 3437 | 2014.02.11 03:00 | sell | 1147 | 0.02 | 0.91819 | 0.00000 | 0.00000 | ||
| 3438 | 2014.02.11 03:00 | modify | 1147 | 0.02 | 0.91819 | 0.00000 | 0.90959 | ||
| 3439 | 2014.02.11 09:00 | sell | 1148 | 0.04 | 0.92079 | 0.00000 | 0.00000 | ||
| 3440 | 2014.02.11 09:00 | modify | 1148 | 0.04 | 0.92079 | 0.00000 | 0.91219 | ||
| 3441 | 2014.02.12 02:00 | close | 1148 | 0.04 | 0.91552 | 0.00000 | 0.91219 | 19.58 | 16753.79 |
| 3442 | 2014.02.18 18:00 | close | 1147 | 0.02 | 0.91046 | 0.00000 | 0.90959 | 14.42 | 16768.21 |
| 3443 | 2014.02.19 16:00 | sell | 1149 | 0.02 | 0.91607 | 0.00000 | 0.00000 | ||
| 3444 | 2014.02.19 16:00 | modify | 1149 | 0.02 | 0.91607 | 0.00000 | 0.90747 | ||
| 3445 | 2014.02.19 17:00 | sell | 1150 | 0.04 | 0.91872 | 0.00000 | 0.00000 | ||
| 3446 | 2014.02.19 17:00 | modify | 1150 | 0.04 | 0.91872 | 0.00000 | 0.91012 | ||
| 3447 | 2014.02.20 23:00 | sell | 1151 | 0.08 | 0.92195 | 0.00000 | 0.00000 | ||
| 3448 | 2014.02.20 23:00 | modify | 1151 | 0.08 | 0.92195 | 0.00000 | 0.91335 | ||
| 3449 | 2014.02.21 08:00 | sell | 1152 | 0.14 | 0.92457 | 0.00000 | 0.00000 | ||
| 3450 | 2014.02.21 08:00 | modify | 1152 | 0.14 | 0.92457 | 0.00000 | 0.91597 | ||
| 3451 | 2014.02.21 23:45 | close | 1152 | 0.14 | 0.92032 | 0.00000 | 0.91597 | 55.08 | 16823.29 |
| 3452 | 2014.02.21 23:45 | close | 1151 | 0.08 | 0.92032 | 0.00000 | 0.91335 | 11.74 | 16835.03 |
| 3453 | 2014.02.21 23:45 | close | 1150 | 0.04 | 0.92032 | 0.00000 | 0.91012 | -6.29 | 16828.74 |
| 3454 | 2014.02.21 23:45 | close | 1149 | 0.02 | 0.92032 | 0.00000 | 0.90747 | -8.13 | 16820.61 |
| 3455 | 2014.02.21 23:45 | close | 1146 | 0.01 | 0.92032 | 0.00000 | 0.90447 | -6.90 | 16813.71 |
| 3456 | 2014.02.21 23:45 | close | 1145 | 0.01 | 0.92032 | 0.00000 | 0.90091 | -10.25 | 16803.46 |
| 3457 | 2014.02.24 00:00 | buy | 1153 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 3458 | 2014.02.24 00:00 | modify | 1153 | 0.01 | 0.92040 | 0.00000 | 0.92900 | ||
| 3459 | 2014.02.24 20:00 | close | 1153 | 0.01 | 0.92302 | 0.00000 | 0.92900 | 2.39 | 16805.85 |
| 3460 | 2014.02.24 23:00 | sell | 1154 | 0.01 | 0.92166 | 0.00000 | 0.00000 | ||
| 3461 | 2014.02.24 23:00 | modify | 1154 | 0.01 | 0.92166 | 0.00000 | 0.91306 | ||
| 3462 | 2014.02.25 20:02 | sell | 1155 | 0.01 | 0.92428 | 0.00000 | 0.00000 | ||
| 3463 | 2014.02.25 20:02 | modify | 1155 | 0.01 | 0.92428 | 0.00000 | 0.91568 | ||
| 3464 | 2014.02.27 10:01 | sell | 1156 | 0.02 | 0.92692 | 0.00000 | 0.00000 | ||
| 3465 | 2014.02.27 10:01 | modify | 1156 | 0.02 | 0.92692 | 0.00000 | 0.91832 | ||
| 3466 | 2014.02.27 12:01 | sell | 1157 | 0.04 | 0.92952 | 0.00000 | 0.00000 | ||
| 3467 | 2014.02.27 12:01 | modify | 1157 | 0.04 | 0.92952 | 0.00000 | 0.92092 | ||
| 3468 | 2014.02.27 17:00 | sell | 1158 | 0.08 | 0.93217 | 0.00000 | 0.00000 | ||
| 3469 | 2014.02.27 17:00 | modify | 1158 | 0.08 | 0.93217 | 0.00000 | 0.92357 | ||
| 3470 | 2014.02.28 04:00 | sell | 1159 | 0.14 | 0.93482 | 0.00000 | 0.00000 | ||
| 3471 | 2014.02.28 04:00 | modify | 1159 | 0.14 | 0.93482 | 0.00000 | 0.92622 | ||
| 3472 | 2014.02.28 17:27 | close | 1159 | 0.14 | 0.93092 | 0.00000 | 0.92622 | 50.47 | 16856.32 |
| 3473 | 2014.02.28 17:27 | close | 1158 | 0.08 | 0.93092 | 0.00000 | 0.92357 | 8.88 | 16865.20 |
| 3474 | 2014.02.28 17:27 | close | 1157 | 0.04 | 0.93092 | 0.00000 | 0.92092 | -5.53 | 16859.67 |
| 3475 | 2014.02.28 17:27 | close | 1156 | 0.02 | 0.93092 | 0.00000 | 0.91832 | -7.65 | 16852.02 |
| 3476 | 2014.02.28 17:27 | close | 1155 | 0.01 | 0.93092 | 0.00000 | 0.91568 | -6.32 | 16845.70 |
| 3477 | 2014.02.28 17:27 | close | 1154 | 0.01 | 0.93092 | 0.00000 | 0.91306 | -8.78 | 16836.92 |
| 3478 | 2014.03.03 00:00 | buy | 1160 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 3479 | 2014.03.03 00:00 | modify | 1160 | 0.01 | 0.92620 | 0.00000 | 0.93480 | ||
| 3480 | 2014.03.03 15:00 | close | 1160 | 0.01 | 0.92901 | 0.00000 | 0.93480 | 2.58 | 16839.50 |
| 3481 | 2014.03.03 23:00 | sell | 1161 | 0.01 | 0.92686 | 0.00000 | 0.00000 | ||
| 3482 | 2014.03.03 23:00 | modify | 1161 | 0.01 | 0.92686 | 0.00000 | 0.91826 | ||
| 3483 | 2014.03.04 11:00 | sell | 1162 | 0.01 | 0.92953 | 0.00000 | 0.00000 | ||
| 3484 | 2014.03.04 11:00 | modify | 1162 | 0.01 | 0.92953 | 0.00000 | 0.92093 | ||
| 3485 | 2014.03.05 14:00 | sell | 1163 | 0.02 | 0.93221 | 0.00000 | 0.00000 | ||
| 3486 | 2014.03.05 14:00 | modify | 1163 | 0.02 | 0.93221 | 0.00000 | 0.92361 | ||
| 3487 | 2014.03.06 15:00 | sell | 1164 | 0.04 | 0.93484 | 0.00000 | 0.00000 | ||
| 3488 | 2014.03.06 15:00 | modify | 1164 | 0.04 | 0.93484 | 0.00000 | 0.92624 | ||
| 3489 | 2014.03.06 17:03 | sell | 1165 | 0.08 | 0.92959 | 0.00000 | 0.00000 | ||
| 3490 | 2014.03.06 17:03 | modify | 1165 | 0.08 | 0.92959 | 0.00000 | 0.92099 | ||
| 3491 | 2014.03.06 20:03 | sell | 1166 | 0.14 | 0.93221 | 0.00000 | 0.00000 | ||
| 3492 | 2014.03.06 20:03 | modify | 1166 | 0.14 | 0.93221 | 0.00000 | 0.92361 | ||
| 3493 | 2014.03.07 12:00 | sell | 1167 | 0.24 | 0.93492 | 0.00000 | 0.00000 | ||
| 3494 | 2014.03.07 12:00 | modify | 1167 | 0.24 | 0.93492 | 0.00000 | 0.92632 | ||
| 3495 | 2014.03.07 16:00 | sell | 1168 | 0.41 | 0.93956 | 0.00000 | 0.00000 | ||
| 3496 | 2014.03.07 16:00 | modify | 1168 | 0.41 | 0.93956 | 0.00000 | 0.93096 | ||
| 3497 | 2014.03.11 04:00 | sell | 1169 | 0.69 | 0.94218 | 0.00000 | 0.00000 | ||
| 3498 | 2014.03.11 04:00 | modify | 1169 | 0.69 | 0.94218 | 0.00000 | 0.93358 | ||
| 3499 | 2014.03.11 09:00 | sell | 1170 | 1.18 | 0.94541 | 0.00000 | 0.00000 | ||
| 3500 | 2014.03.11 09:00 | modify | 1170 | 1.18 | 0.94541 | 0.00000 | 0.93681 | ||
| 3501 | 2014.03.11 17:35 | close | 1170 | 1.18 | 0.94119 | 0.00000 | 0.93681 | 460.88 | 17300.38 |
| 3502 | 2014.03.11 17:35 | close | 1169 | 0.69 | 0.94119 | 0.00000 | 0.93358 | 59.75 | 17360.13 |
| 3503 | 2014.03.11 17:35 | close | 1168 | 0.41 | 0.94119 | 0.00000 | 0.93096 | -65.60 | 17294.53 |
| 3504 | 2014.03.11 17:35 | close | 1167 | 0.24 | 0.94119 | 0.00000 | 0.92632 | -143.20 | 17151.33 |
| 3505 | 2014.03.11 17:35 | close | 1166 | 0.14 | 0.94119 | 0.00000 | 0.92361 | -119.24 | 17032.09 |
| 3506 | 2014.03.11 17:35 | close | 1165 | 0.08 | 0.94119 | 0.00000 | 0.92099 | -87.87 | 16944.22 |
| 3507 | 2014.03.11 17:35 | close | 1164 | 0.04 | 0.94119 | 0.00000 | 0.92624 | -24.16 | 16920.06 |
| 3508 | 2014.03.11 17:35 | close | 1163 | 0.02 | 0.94119 | 0.00000 | 0.92361 | -17.04 | 16903.02 |
| 3509 | 2014.03.11 17:35 | close | 1162 | 0.01 | 0.94119 | 0.00000 | 0.92093 | -11.05 | 16891.97 |
| 3510 | 2014.03.11 17:35 | close | 1161 | 0.01 | 0.94119 | 0.00000 | 0.91826 | -13.56 | 16878.41 |
| 3511 | 2014.03.11 23:00 | buy | 1171 | 0.01 | 0.94116 | 0.00000 | 0.00000 | ||
| 3512 | 2014.03.11 23:00 | modify | 1171 | 0.01 | 0.94116 | 0.00000 | 0.94976 | ||
| 3513 | 2014.03.12 17:00 | close | 1171 | 0.01 | 0.94381 | 0.00000 | 0.94976 | 2.43 | 16880.84 |
| 3514 | 2014.03.12 23:01 | sell | 1172 | 0.01 | 0.94761 | 0.00000 | 0.00000 | ||
| 3515 | 2014.03.12 23:01 | modify | 1172 | 0.01 | 0.94761 | 0.00000 | 0.93901 | ||
| 3516 | 2014.03.13 04:00 | sell | 1173 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
| 3517 | 2014.03.13 04:00 | modify | 1173 | 0.01 | 0.95082 | 0.00000 | 0.94222 | ||
| 3518 | 2014.03.13 20:00 | close | 1173 | 0.01 | 0.94499 | 0.00000 | 0.94222 | 5.42 | 16886.26 |
| 3519 | 2014.03.13 21:00 | close | 1172 | 0.01 | 0.94367 | 0.00000 | 0.93901 | 3.64 | 16889.90 |
| 3520 | 2014.03.13 23:00 | buy | 1174 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
| 3521 | 2014.03.13 23:00 | modify | 1174 | 0.01 | 0.94672 | 0.00000 | 0.95532 | ||
| 3522 | 2014.03.18 14:00 | close | 1174 | 0.01 | 0.94940 | 0.00000 | 0.95532 | 2.45 | 16892.35 |
| 3523 | 2014.03.18 23:00 | sell | 1175 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
| 3524 | 2014.03.18 23:00 | modify | 1175 | 0.01 | 0.95968 | 0.00000 | 0.95108 | ||
| 3525 | 2014.03.19 13:00 | sell | 1176 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 3526 | 2014.03.19 13:00 | modify | 1176 | 0.01 | 0.96319 | 0.00000 | 0.95459 | ||
| 3527 | 2014.03.21 15:00 | close | 1176 | 0.01 | 0.95637 | 0.00000 | 0.95459 | 6.35 | 16898.70 |
| 3528 | 2014.03.24 21:00 | close | 1175 | 0.01 | 0.95664 | 0.00000 | 0.95108 | 2.79 | 16901.49 |
| 3529 | 2014.03.24 23:00 | buy | 1177 | 0.01 | 0.95596 | 0.00000 | 0.00000 | ||
| 3530 | 2014.03.24 23:00 | modify | 1177 | 0.01 | 0.95596 | 0.00000 | 0.96456 | ||
| 3531 | 2014.03.25 10:02 | close | 1177 | 0.01 | 0.95857 | 0.00000 | 0.96456 | 2.39 | 16903.88 |
| 3532 | 2014.03.25 23:03 | buy | 1178 | 0.01 | 0.95745 | 0.00000 | 0.00000 | ||
| 3533 | 2014.03.25 23:03 | modify | 1178 | 0.01 | 0.95745 | 0.00000 | 0.96605 | ||
| 3534 | 2014.03.26 15:00 | close | 1178 | 0.01 | 0.96119 | 0.00000 | 0.96605 | 3.45 | 16907.33 |
| 3535 | 2014.03.26 23:00 | buy | 1179 | 0.01 | 0.95416 | 0.00000 | 0.00000 | ||
| 3536 | 2014.03.26 23:00 | modify | 1179 | 0.01 | 0.95416 | 0.00000 | 0.96276 | ||
| 3537 | 2014.03.27 04:00 | buy | 1180 | 0.01 | 0.95676 | 0.00000 | 0.00000 | ||
| 3538 | 2014.03.27 04:00 | modify | 1180 | 0.01 | 0.95676 | 0.00000 | 0.96536 | ||
| 3539 | 2014.03.27 09:00 | close | 1179 | 0.01 | 0.96050 | 0.00000 | 0.96276 | 5.90 | 16913.23 |
| 3540 | 2014.03.27 10:00 | close | 1180 | 0.01 | 0.96095 | 0.00000 | 0.96536 | 3.87 | 16917.10 |
| 3541 | 2014.03.27 23:00 | buy | 1181 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 3542 | 2014.03.27 23:00 | modify | 1181 | 0.01 | 0.95701 | 0.00000 | 0.96561 | ||
| 3543 | 2014.03.31 16:00 | buy | 1182 | 0.01 | 0.95299 | 0.00000 | 0.00000 | ||
| 3544 | 2014.03.31 16:00 | modify | 1182 | 0.01 | 0.95299 | 0.00000 | 0.96159 | ||
| 3545 | 2014.03.31 19:00 | close | 1182 | 0.01 | 0.95966 | 0.00000 | 0.96159 | 6.21 | 16923.31 |
| 3546 | 2014.04.01 10:00 | close | 1181 | 0.01 | 0.96005 | 0.00000 | 0.96561 | 2.79 | 16926.10 |
| 3547 | 2014.04.01 23:00 | buy | 1183 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
| 3548 | 2014.04.01 23:00 | modify | 1183 | 0.01 | 0.95466 | 0.00000 | 0.96326 | ||
| 3549 | 2014.04.02 01:00 | buy | 1184 | 0.01 | 0.95142 | 0.00000 | 0.00000 | ||
| 3550 | 2014.04.02 01:00 | modify | 1184 | 0.01 | 0.95142 | 0.00000 | 0.96002 | ||
| 3551 | 2014.04.02 11:00 | buy | 1185 | 0.02 | 0.94836 | 0.00000 | 0.00000 | ||
| 3552 | 2014.04.02 11:00 | modify | 1185 | 0.02 | 0.94836 | 0.00000 | 0.95696 | ||
| 3553 | 2014.04.02 12:00 | buy | 1186 | 0.04 | 0.94508 | 0.00000 | 0.00000 | ||
| 3554 | 2014.04.02 12:00 | modify | 1186 | 0.04 | 0.94508 | 0.00000 | 0.95368 | ||
| 3555 | 2014.04.03 08:00 | buy | 1187 | 0.08 | 0.94225 | 0.00000 | 0.00000 | ||
| 3556 | 2014.04.03 08:00 | modify | 1187 | 0.08 | 0.94225 | 0.00000 | 0.95085 | ||
| 3557 | 2014.04.04 23:59 | close at stop | 1187 | 0.08 | 0.94351 | 0.00000 | 0.95085 | 8.96 | 16935.06 |
| 3558 | 2014.04.04 23:59 | close at stop | 1186 | 0.04 | 0.94351 | 0.00000 | 0.95368 | -6.18 | 16928.88 |
| 3559 | 2014.04.04 23:59 | close at stop | 1185 | 0.02 | 0.94351 | 0.00000 | 0.95696 | -9.26 | 16919.62 |
| 3560 | 2014.04.04 23:59 | close at stop | 1184 | 0.01 | 0.94351 | 0.00000 | 0.96002 | -7.51 | 16912.11 |
| 3561 | 2014.04.04 23:59 | close at stop | 1183 | 0.01 | 0.94351 | 0.00000 | 0.96326 | -10.56 | 16901.55 |