| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:03 - 2014.04.08 23:59 (2010.01.01 - 2014.04.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDCAD NY w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=15; Threshold=5; TakeProfit=240; TakeProfitPerLot=124; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=82; CloseType=4; NLevelsSwitch=8; Delay=1; MinDistPips=17; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=35; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4633; slip=1; comment_color=Gold; box_color=Black; Comments="NY"; | ||||
| Bars in test | 26652 | Ticks modelled | 54538044 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 70 | ||
| Total net profit | 9906.62 | Gross profit | 20635.33 | Gross loss | -10728.71 |
| Profit factor | 1.92 | Expected payoff | 4.54 | ||
| Absolute drawdown | 1067.20 | Maximal drawdown | 2310.81 (13.90%) | Relative drawdown | 15.32% (1616.20) |
| Total trades | 2182 | Short positions (won %) | 1205 (59.42%) | Long positions (won %) | 977 (65.10%) |
| Profit trades (% of total) | 1352 (61.96%) | Loss trades (% of total) | 830 (38.04%) | ||
| Largest | profit trade | 669.65 | loss trade | -173.63 | |
| Average | profit trade | 15.26 | loss trade | -12.93 | |
| Maximum | consecutive wins (profit in money) | 22 (106.93) | consecutive losses (loss in money) | 9 (-713.33) | |
| Maximal | consecutive profit (count of wins) | 794.14 (3) | consecutive loss (count of losses) | -713.33 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 15:02 | sell | 1 | 0.01 | 0.76046 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 15:02 | modify | 1 | 0.01 | 0.76046 | 0.00000 | 0.75226 | ||
| 3 | 2010.01.11 17:00 | sell | 2 | 0.01 | 0.76376 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 17:00 | modify | 2 | 0.01 | 0.76376 | 0.00000 | 0.75556 | ||
| 5 | 2010.01.11 20:00 | sell | 3 | 0.02 | 0.76679 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.11 20:00 | modify | 3 | 0.02 | 0.76679 | 0.00000 | 0.75859 | ||
| 7 | 2010.01.12 17:01 | sell | 4 | 0.04 | 0.76867 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.12 17:01 | modify | 4 | 0.04 | 0.76867 | 0.00000 | 0.76047 | ||
| 9 | 2010.01.13 18:54 | close | 4 | 0.04 | 0.76320 | 0.00000 | 0.76047 | 20.34 | 10020.34 |
| 10 | 2010.01.13 18:54 | close | 3 | 0.02 | 0.76320 | 0.00000 | 0.75859 | 6.62 | 10026.96 |
| 11 | 2010.01.13 18:54 | close | 2 | 0.01 | 0.76320 | 0.00000 | 0.75556 | 0.46 | 10027.42 |
| 12 | 2010.01.13 18:54 | close | 1 | 0.01 | 0.76320 | 0.00000 | 0.75226 | -2.65 | 10024.77 |
| 13 | 2010.01.14 15:00 | sell | 5 | 0.01 | 0.76414 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.14 15:00 | modify | 5 | 0.01 | 0.76414 | 0.00000 | 0.75594 | ||
| 15 | 2010.01.14 19:00 | close | 5 | 0.01 | 0.76204 | 0.00000 | 0.75594 | 1.90 | 10026.67 |
| 16 | 2010.01.15 19:00 | sell | 6 | 0.01 | 0.75870 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.15 19:00 | modify | 6 | 0.01 | 0.75870 | 0.00000 | 0.75050 | ||
| 18 | 2010.01.18 00:00 | close | 6 | 0.01 | 0.75644 | 0.00000 | 0.75050 | 2.05 | 10028.72 |
| 19 | 2010.01.18 15:02 | sell | 7 | 0.01 | 0.75833 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.18 15:02 | modify | 7 | 0.01 | 0.75833 | 0.00000 | 0.75013 | ||
| 21 | 2010.01.19 15:00 | close | 7 | 0.01 | 0.75662 | 0.00000 | 0.75013 | 1.54 | 10030.26 |
| 22 | 2010.01.19 16:00 | buy | 8 | 0.01 | 0.75905 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.19 16:00 | modify | 8 | 0.01 | 0.75905 | 0.00000 | 0.76725 | ||
| 24 | 2010.01.19 18:00 | close | 8 | 0.01 | 0.76125 | 0.00000 | 0.76725 | 2.00 | 10032.26 |
| 25 | 2010.01.19 19:00 | sell | 9 | 0.01 | 0.76167 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.19 19:00 | modify | 9 | 0.01 | 0.76167 | 0.00000 | 0.75347 | ||
| 27 | 2010.01.20 00:00 | close | 9 | 0.01 | 0.75862 | 0.00000 | 0.75347 | 2.80 | 10035.06 |
| 28 | 2010.01.21 15:02 | buy | 10 | 0.01 | 0.75289 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.21 15:02 | modify | 10 | 0.01 | 0.75289 | 0.00000 | 0.76109 | ||
| 30 | 2010.01.21 17:00 | close | 10 | 0.01 | 0.75505 | 0.00000 | 0.76109 | 1.96 | 10037.02 |
| 31 | 2010.01.21 18:00 | buy | 11 | 0.01 | 0.75069 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.21 18:00 | modify | 11 | 0.01 | 0.75069 | 0.00000 | 0.75889 | ||
| 33 | 2010.01.21 19:00 | buy | 12 | 0.01 | 0.74882 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.21 19:00 | modify | 12 | 0.01 | 0.74882 | 0.00000 | 0.75702 | ||
| 35 | 2010.01.22 00:03 | buy | 13 | 0.02 | 0.74688 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.22 00:03 | modify | 13 | 0.02 | 0.74688 | 0.00000 | 0.75508 | ||
| 37 | 2010.01.22 10:00 | close | 13 | 0.02 | 0.75054 | 0.00000 | 0.75508 | 6.76 | 10043.78 |
| 38 | 2010.01.22 12:02 | buy | 14 | 0.02 | 0.74704 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.22 12:02 | modify | 14 | 0.02 | 0.74704 | 0.00000 | 0.75524 | ||
| 40 | 2010.01.22 16:02 | close | 14 | 0.02 | 0.75053 | 0.00000 | 0.75524 | 6.44 | 10050.22 |
| 41 | 2010.01.22 19:00 | sell | 15 | 0.01 | 0.75258 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.22 19:00 | modify | 15 | 0.01 | 0.75258 | 0.00000 | 0.74438 | ||
| 43 | 2010.01.22 19:00 | close | 12 | 0.01 | 0.75258 | 0.00000 | 0.75702 | 3.46 | 10053.68 |
| 44 | 2010.01.25 03:01 | sell | 16 | 0.01 | 0.75430 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.25 03:01 | modify | 16 | 0.01 | 0.75430 | 0.00000 | 0.74610 | ||
| 46 | 2010.01.25 03:01 | close | 11 | 0.01 | 0.75430 | 0.00000 | 0.75889 | 3.32 | 10057.00 |
| 47 | 2010.01.25 17:00 | sell | 17 | 0.02 | 0.75612 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.25 17:00 | modify | 17 | 0.02 | 0.75612 | 0.00000 | 0.74792 | ||
| 49 | 2010.01.26 07:00 | close | 17 | 0.02 | 0.75247 | 0.00000 | 0.74792 | 6.74 | 10063.74 |
| 50 | 2010.01.26 16:00 | buy | 18 | 0.01 | 0.75079 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.26 16:00 | modify | 18 | 0.01 | 0.75079 | 0.00000 | 0.75899 | ||
| 52 | 2010.01.26 16:00 | close | 16 | 0.01 | 0.75079 | 0.00000 | 0.74610 | 3.23 | 10066.97 |
| 53 | 2010.01.28 10:03 | close | 18 | 0.01 | 0.75430 | 0.00000 | 0.75899 | 3.23 | 10070.20 |
| 54 | 2010.01.28 18:04 | close | 15 | 0.01 | 0.75081 | 0.00000 | 0.74438 | 1.59 | 10071.79 |
| 55 | 2010.01.28 19:04 | buy | 19 | 0.01 | 0.75202 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.28 19:04 | modify | 19 | 0.01 | 0.75202 | 0.00000 | 0.76022 | ||
| 57 | 2010.01.29 15:00 | close | 19 | 0.01 | 0.75373 | 0.00000 | 0.76022 | 1.54 | 10073.33 |
| 58 | 2010.01.29 16:00 | sell | 20 | 0.01 | 0.75231 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.29 16:00 | modify | 20 | 0.01 | 0.75231 | 0.00000 | 0.74411 | ||
| 60 | 2010.01.29 17:00 | close | 20 | 0.01 | 0.74995 | 0.00000 | 0.74411 | 2.15 | 10075.48 |
| 61 | 2010.01.29 18:01 | buy | 21 | 0.01 | 0.75049 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.29 18:01 | modify | 21 | 0.01 | 0.75049 | 0.00000 | 0.75869 | ||
| 63 | 2010.01.29 20:04 | buy | 22 | 0.01 | 0.75222 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.29 20:04 | modify | 22 | 0.01 | 0.75222 | 0.00000 | 0.76042 | ||
| 65 | 2010.02.02 10:00 | buy | 23 | 0.02 | 0.74865 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.02 10:00 | modify | 23 | 0.02 | 0.74865 | 0.00000 | 0.75685 | ||
| 67 | 2010.02.02 19:00 | close | 23 | 0.02 | 0.75420 | 0.00000 | 0.75685 | 10.32 | 10085.80 |
| 68 | 2010.02.03 13:00 | sell | 24 | 0.01 | 0.75422 | 0.00000 | 0.00000 | ||
| 69 | 2010.02.03 13:00 | modify | 24 | 0.01 | 0.75422 | 0.00000 | 0.74602 | ||
| 70 | 2010.02.03 13:00 | close | 21 | 0.01 | 0.75422 | 0.00000 | 0.75869 | 3.44 | 10089.24 |
| 71 | 2010.02.03 21:00 | close | 24 | 0.01 | 0.75050 | 0.00000 | 0.74602 | 3.43 | 10092.67 |
| 72 | 2010.02.04 00:00 | buy | 25 | 0.01 | 0.74650 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.04 00:00 | modify | 25 | 0.01 | 0.74650 | 0.00000 | 0.75470 | ||
| 74 | 2010.02.04 01:00 | buy | 26 | 0.02 | 0.74138 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.04 01:00 | modify | 26 | 0.02 | 0.74138 | 0.00000 | 0.74958 | ||
| 76 | 2010.02.04 09:00 | buy | 27 | 0.04 | 0.73923 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.04 09:00 | modify | 27 | 0.04 | 0.73923 | 0.00000 | 0.74743 | ||
| 78 | 2010.02.04 23:01 | buy | 28 | 0.08 | 0.73748 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.04 23:01 | modify | 28 | 0.08 | 0.73748 | 0.00000 | 0.74568 | ||
| 80 | 2010.02.05 12:39 | close | 28 | 0.08 | 0.74157 | 0.00000 | 0.74568 | 30.26 | 10122.93 |
| 81 | 2010.02.05 12:39 | close | 27 | 0.04 | 0.74157 | 0.00000 | 0.74743 | 8.55 | 10131.48 |
| 82 | 2010.02.05 12:39 | close | 26 | 0.02 | 0.74157 | 0.00000 | 0.74958 | 0.22 | 10131.70 |
| 83 | 2010.02.05 12:39 | close | 25 | 0.01 | 0.74157 | 0.00000 | 0.75470 | -4.71 | 10126.99 |
| 84 | 2010.02.05 12:39 | close | 22 | 0.01 | 0.74157 | 0.00000 | 0.76042 | -10.10 | 10116.89 |
| 85 | 2010.02.05 15:00 | sell | 29 | 0.01 | 0.73989 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.05 15:00 | modify | 29 | 0.01 | 0.73989 | 0.00000 | 0.73169 | ||
| 87 | 2010.02.05 16:01 | close | 29 | 0.01 | 0.73807 | 0.00000 | 0.73169 | 1.64 | 10118.53 |
| 88 | 2010.02.05 17:01 | buy | 30 | 0.01 | 0.73735 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.05 17:01 | modify | 30 | 0.01 | 0.73735 | 0.00000 | 0.74555 | ||
| 90 | 2010.02.05 19:00 | buy | 31 | 0.01 | 0.73384 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.05 19:00 | modify | 31 | 0.01 | 0.73384 | 0.00000 | 0.74204 | ||
| 92 | 2010.02.05 23:00 | buy | 32 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.05 23:00 | modify | 32 | 0.02 | 0.73555 | 0.00000 | 0.74375 | ||
| 94 | 2010.02.08 00:00 | buy | 33 | 0.04 | 0.73791 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.08 00:00 | modify | 33 | 0.04 | 0.73791 | 0.00000 | 0.74611 | ||
| 96 | 2010.02.09 03:04 | buy | 34 | 0.08 | 0.73368 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.09 03:04 | modify | 34 | 0.08 | 0.73368 | 0.00000 | 0.74188 | ||
| 98 | 2010.02.09 07:39 | close | 34 | 0.08 | 0.73713 | 0.00000 | 0.74188 | 25.45 | 10143.98 |
| 99 | 2010.02.09 07:39 | close | 33 | 0.04 | 0.73713 | 0.00000 | 0.74611 | -3.20 | 10140.78 |
| 100 | 2010.02.09 07:39 | close | 32 | 0.02 | 0.73713 | 0.00000 | 0.74375 | 2.84 | 10143.62 |
| 101 | 2010.02.09 07:39 | close | 31 | 0.01 | 0.73713 | 0.00000 | 0.74204 | 3.02 | 10146.64 |
| 102 | 2010.02.09 07:39 | close | 30 | 0.01 | 0.73713 | 0.00000 | 0.74555 | -0.28 | 10146.36 |
| 103 | 2010.02.09 15:00 | sell | 35 | 0.01 | 0.73885 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.09 15:00 | modify | 35 | 0.01 | 0.73885 | 0.00000 | 0.73065 | ||
| 105 | 2010.02.09 19:00 | sell | 36 | 0.01 | 0.74152 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.09 19:00 | modify | 36 | 0.01 | 0.74152 | 0.00000 | 0.73332 | ||
| 107 | 2010.02.10 23:00 | close | 36 | 0.01 | 0.73709 | 0.00000 | 0.73332 | 4.10 | 10150.46 |
| 108 | 2010.02.11 00:00 | buy | 37 | 0.01 | 0.73593 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.11 00:00 | modify | 37 | 0.01 | 0.73593 | 0.00000 | 0.74413 | ||
| 110 | 2010.02.11 00:00 | close | 35 | 0.01 | 0.73593 | 0.00000 | 0.73065 | 2.68 | 10153.14 |
| 111 | 2010.02.11 05:00 | close | 37 | 0.01 | 0.73907 | 0.00000 | 0.74413 | 2.89 | 10156.03 |
| 112 | 2010.02.11 16:00 | buy | 38 | 0.01 | 0.73861 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.11 16:00 | modify | 38 | 0.01 | 0.73861 | 0.00000 | 0.74681 | ||
| 114 | 2010.02.11 19:00 | buy | 39 | 0.01 | 0.73690 | 0.00000 | 0.00000 | ||
| 115 | 2010.02.11 19:00 | modify | 39 | 0.01 | 0.73690 | 0.00000 | 0.74510 | ||
| 116 | 2010.02.11 20:01 | buy | 40 | 0.02 | 0.73519 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.11 20:01 | modify | 40 | 0.02 | 0.73519 | 0.00000 | 0.74339 | ||
| 118 | 2010.02.12 01:00 | buy | 41 | 0.04 | 0.73322 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.12 01:00 | modify | 41 | 0.04 | 0.73322 | 0.00000 | 0.74142 | ||
| 120 | 2010.02.12 13:00 | buy | 42 | 0.08 | 0.73134 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.12 13:00 | modify | 42 | 0.08 | 0.73134 | 0.00000 | 0.73954 | ||
| 122 | 2010.02.12 15:00 | buy | 43 | 0.14 | 0.72944 | 0.00000 | 0.00000 | ||
| 123 | 2010.02.12 15:00 | modify | 43 | 0.14 | 0.72944 | 0.00000 | 0.73764 | ||
| 124 | 2010.02.12 23:03 | close | 43 | 0.14 | 0.73232 | 0.00000 | 0.73764 | 37.02 | 10193.05 |
| 125 | 2010.02.12 23:03 | close | 42 | 0.08 | 0.73232 | 0.00000 | 0.73954 | 6.85 | 10199.90 |
| 126 | 2010.02.12 23:03 | close | 41 | 0.04 | 0.73232 | 0.00000 | 0.74142 | -3.65 | 10196.25 |
| 127 | 2010.02.12 23:03 | close | 40 | 0.02 | 0.73232 | 0.00000 | 0.74339 | -5.53 | 10190.72 |
| 128 | 2010.02.12 23:03 | close | 39 | 0.01 | 0.73232 | 0.00000 | 0.74510 | -4.38 | 10186.34 |
| 129 | 2010.02.12 23:03 | close | 38 | 0.01 | 0.73232 | 0.00000 | 0.74681 | -5.99 | 10180.35 |
| 130 | 2010.02.15 15:00 | buy | 44 | 0.01 | 0.73140 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.15 15:00 | modify | 44 | 0.01 | 0.73140 | 0.00000 | 0.73960 | ||
| 132 | 2010.02.16 07:00 | close | 44 | 0.01 | 0.73511 | 0.00000 | 0.73960 | 3.42 | 10183.77 |
| 133 | 2010.02.16 15:01 | sell | 45 | 0.01 | 0.73425 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.16 15:01 | modify | 45 | 0.01 | 0.73425 | 0.00000 | 0.72605 | ||
| 135 | 2010.02.16 20:00 | sell | 46 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.16 20:00 | modify | 46 | 0.01 | 0.73705 | 0.00000 | 0.72885 | ||
| 137 | 2010.02.18 12:00 | close | 46 | 0.01 | 0.73245 | 0.00000 | 0.72885 | 4.26 | 10188.03 |
| 138 | 2010.02.18 14:00 | buy | 47 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
| 139 | 2010.02.18 14:00 | modify | 47 | 0.01 | 0.73250 | 0.00000 | 0.74070 | ||
| 140 | 2010.02.18 14:00 | close | 45 | 0.01 | 0.73250 | 0.00000 | 0.72605 | 1.57 | 10189.60 |
| 141 | 2010.02.18 18:00 | close | 47 | 0.01 | 0.73425 | 0.00000 | 0.74070 | 1.58 | 10191.18 |
| 142 | 2010.02.18 19:00 | sell | 48 | 0.01 | 0.73315 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.18 19:00 | modify | 48 | 0.01 | 0.73315 | 0.00000 | 0.72495 | ||
| 144 | 2010.02.18 23:00 | sell | 49 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
| 145 | 2010.02.18 23:00 | modify | 49 | 0.01 | 0.73495 | 0.00000 | 0.72675 | ||
| 146 | 2010.02.19 00:02 | close | 49 | 0.01 | 0.73115 | 0.00000 | 0.72675 | 3.50 | 10194.68 |
| 147 | 2010.02.19 01:02 | buy | 50 | 0.01 | 0.73130 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.19 01:02 | modify | 50 | 0.01 | 0.73130 | 0.00000 | 0.73950 | ||
| 149 | 2010.02.19 01:02 | close | 48 | 0.01 | 0.73130 | 0.00000 | 0.72495 | 1.67 | 10196.35 |
| 150 | 2010.02.19 08:00 | buy | 51 | 0.01 | 0.72955 | 0.00000 | 0.00000 | ||
| 151 | 2010.02.19 08:00 | modify | 51 | 0.01 | 0.72955 | 0.00000 | 0.73775 | ||
| 152 | 2010.02.19 17:01 | buy | 52 | 0.02 | 0.72785 | 0.00000 | 0.00000 | ||
| 153 | 2010.02.19 17:01 | modify | 52 | 0.02 | 0.72785 | 0.00000 | 0.73605 | ||
| 154 | 2010.02.19 19:00 | buy | 53 | 0.04 | 0.72535 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.19 19:00 | modify | 53 | 0.04 | 0.72535 | 0.00000 | 0.73355 | ||
| 156 | 2010.02.22 05:01 | close | 53 | 0.04 | 0.72965 | 0.00000 | 0.73355 | 15.93 | 10212.28 |
| 157 | 2010.02.22 18:00 | sell | 54 | 0.01 | 0.73130 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.22 18:00 | modify | 54 | 0.01 | 0.73130 | 0.00000 | 0.72310 | ||
| 159 | 2010.02.22 18:00 | close | 52 | 0.02 | 0.73130 | 0.00000 | 0.73605 | 6.36 | 10218.64 |
| 160 | 2010.02.24 17:00 | close | 54 | 0.01 | 0.72785 | 0.00000 | 0.72310 | 3.18 | 10221.82 |
| 161 | 2010.02.25 06:00 | buy | 55 | 0.02 | 0.72770 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.25 06:00 | modify | 55 | 0.02 | 0.72770 | 0.00000 | 0.73590 | ||
| 163 | 2010.02.25 16:04 | close | 55 | 0.02 | 0.73135 | 0.00000 | 0.73590 | 6.74 | 10228.56 |
| 164 | 2010.02.25 18:00 | sell | 56 | 0.01 | 0.73305 | 0.00000 | 0.00000 | ||
| 165 | 2010.02.25 18:00 | modify | 56 | 0.01 | 0.73305 | 0.00000 | 0.72485 | ||
| 166 | 2010.02.25 18:00 | close | 51 | 0.01 | 0.73305 | 0.00000 | 0.73775 | 3.22 | 10231.78 |
| 167 | 2010.02.26 04:00 | sell | 57 | 0.01 | 0.73575 | 0.00000 | 0.00000 | ||
| 168 | 2010.02.26 04:00 | modify | 57 | 0.01 | 0.73575 | 0.00000 | 0.72755 | ||
| 169 | 2010.02.26 04:00 | close | 50 | 0.01 | 0.73575 | 0.00000 | 0.73950 | 4.11 | 10235.89 |
| 170 | 2010.02.26 18:00 | sell | 58 | 0.02 | 0.73790 | 0.00000 | 0.00000 | ||
| 171 | 2010.02.26 18:00 | modify | 58 | 0.02 | 0.73790 | 0.00000 | 0.72970 | ||
| 172 | 2010.03.01 03:04 | sell | 59 | 0.04 | 0.73245 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.01 03:04 | modify | 59 | 0.04 | 0.73245 | 0.00000 | 0.72425 | ||
| 174 | 2010.03.01 04:04 | close | 58 | 0.02 | 0.73575 | 0.00000 | 0.72970 | 3.92 | 10239.81 |
| 175 | 2010.03.01 16:00 | buy | 60 | 0.01 | 0.73025 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.01 16:00 | modify | 60 | 0.01 | 0.73025 | 0.00000 | 0.73845 | ||
| 177 | 2010.03.01 16:00 | close | 57 | 0.01 | 0.73025 | 0.00000 | 0.72755 | 5.10 | 10244.91 |
| 178 | 2010.03.01 17:00 | buy | 61 | 0.01 | 0.72840 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.01 17:00 | modify | 61 | 0.01 | 0.72840 | 0.00000 | 0.73660 | ||
| 180 | 2010.03.01 17:00 | close | 56 | 0.01 | 0.72840 | 0.00000 | 0.72485 | 4.30 | 10249.21 |
| 181 | 2010.03.02 08:02 | buy | 62 | 0.02 | 0.72665 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.02 08:02 | modify | 62 | 0.02 | 0.72665 | 0.00000 | 0.73485 | ||
| 183 | 2010.03.02 08:02 | close | 59 | 0.04 | 0.72665 | 0.00000 | 0.72425 | 21.58 | 10270.79 |
| 184 | 2010.03.02 10:00 | buy | 63 | 0.04 | 0.72410 | 0.00000 | 0.00000 | ||
| 185 | 2010.03.02 10:00 | modify | 63 | 0.04 | 0.72410 | 0.00000 | 0.73230 | ||
| 186 | 2010.03.02 12:00 | buy | 64 | 0.08 | 0.72180 | 0.00000 | 0.00000 | ||
| 187 | 2010.03.02 12:00 | modify | 64 | 0.08 | 0.72180 | 0.00000 | 0.73000 | ||
| 188 | 2010.03.02 16:00 | buy | 65 | 0.14 | 0.72005 | 0.00000 | 0.00000 | ||
| 189 | 2010.03.02 16:00 | modify | 65 | 0.14 | 0.72005 | 0.00000 | 0.72825 | ||
| 190 | 2010.03.02 18:02 | buy | 66 | 0.24 | 0.71835 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.02 18:02 | modify | 66 | 0.24 | 0.71835 | 0.00000 | 0.72655 | ||
| 192 | 2010.03.02 21:38 | close | 66 | 0.24 | 0.72100 | 0.00000 | 0.72655 | 58.28 | 10329.07 |
| 193 | 2010.03.02 21:38 | close | 65 | 0.14 | 0.72100 | 0.00000 | 0.72825 | 11.59 | 10340.66 |
| 194 | 2010.03.02 21:38 | close | 64 | 0.08 | 0.72100 | 0.00000 | 0.73000 | -6.55 | 10334.11 |
| 195 | 2010.03.02 21:38 | close | 63 | 0.04 | 0.72100 | 0.00000 | 0.73230 | -11.93 | 10322.18 |
| 196 | 2010.03.02 21:38 | close | 62 | 0.02 | 0.72100 | 0.00000 | 0.73485 | -10.77 | 10311.41 |
| 197 | 2010.03.02 21:38 | close | 61 | 0.01 | 0.72100 | 0.00000 | 0.73660 | -7.04 | 10304.37 |
| 198 | 2010.03.02 21:38 | close | 60 | 0.01 | 0.72100 | 0.00000 | 0.73845 | -8.78 | 10295.59 |
| 199 | 2010.03.05 16:00 | sell | 67 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
| 200 | 2010.03.05 16:00 | modify | 67 | 0.01 | 0.71295 | 0.00000 | 0.70475 | ||
| 201 | 2010.03.05 18:01 | sell | 68 | 0.01 | 0.71465 | 0.00000 | 0.00000 | ||
| 202 | 2010.03.05 18:01 | modify | 68 | 0.01 | 0.71465 | 0.00000 | 0.70645 | ||
| 203 | 2010.03.05 20:00 | sell | 69 | 0.02 | 0.71655 | 0.00000 | 0.00000 | ||
| 204 | 2010.03.05 20:00 | modify | 69 | 0.02 | 0.71655 | 0.00000 | 0.70835 | ||
| 205 | 2010.03.08 01:00 | sell | 70 | 0.04 | 0.71865 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.08 01:00 | modify | 70 | 0.04 | 0.71865 | 0.00000 | 0.71045 | ||
| 207 | 2010.03.08 10:00 | sell | 71 | 0.08 | 0.72105 | 0.00000 | 0.00000 | ||
| 208 | 2010.03.08 10:00 | modify | 71 | 0.08 | 0.72105 | 0.00000 | 0.71285 | ||
| 209 | 2010.03.10 04:00 | sell | 72 | 0.14 | 0.72290 | 0.00000 | 0.00000 | ||
| 210 | 2010.03.10 04:00 | modify | 72 | 0.14 | 0.72290 | 0.00000 | 0.71470 | ||
| 211 | 2010.03.10 05:01 | sell | 73 | 0.24 | 0.72460 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.10 05:01 | modify | 73 | 0.24 | 0.72460 | 0.00000 | 0.71640 | ||
| 213 | 2010.03.10 22:00 | close | 73 | 0.24 | 0.72650 | 0.00000 | 0.71640 | -44.49 | 10251.10 |
| 214 | 2010.03.10 23:23 | close | 72 | 0.14 | 0.71970 | 0.00000 | 0.71470 | 41.24 | 10292.34 |
| 215 | 2010.03.10 23:23 | close | 71 | 0.08 | 0.71970 | 0.00000 | 0.71285 | 9.63 | 10301.97 |
| 216 | 2010.03.10 23:23 | close | 70 | 0.04 | 0.71970 | 0.00000 | 0.71045 | -4.21 | 10297.76 |
| 217 | 2010.03.10 23:23 | close | 69 | 0.02 | 0.71970 | 0.00000 | 0.70835 | -6.06 | 10291.70 |
| 218 | 2010.03.10 23:23 | close | 68 | 0.01 | 0.71970 | 0.00000 | 0.70645 | -4.82 | 10286.88 |
| 219 | 2010.03.10 23:23 | close | 67 | 0.01 | 0.71970 | 0.00000 | 0.70475 | -6.42 | 10280.46 |
| 220 | 2010.03.11 18:00 | sell | 74 | 0.01 | 0.71895 | 0.00000 | 0.00000 | ||
| 221 | 2010.03.11 18:00 | modify | 74 | 0.01 | 0.71895 | 0.00000 | 0.71075 | ||
| 222 | 2010.03.12 00:02 | close | 74 | 0.01 | 0.71715 | 0.00000 | 0.71075 | 1.62 | 10282.08 |
| 223 | 2010.03.12 15:00 | buy | 75 | 0.01 | 0.71570 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.12 15:00 | modify | 75 | 0.01 | 0.71570 | 0.00000 | 0.72390 | ||
| 225 | 2010.03.12 17:00 | buy | 76 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.12 17:00 | modify | 76 | 0.01 | 0.71355 | 0.00000 | 0.72175 | ||
| 227 | 2010.03.16 03:02 | close | 76 | 0.01 | 0.71755 | 0.00000 | 0.72175 | 3.69 | 10285.77 |
| 228 | 2010.03.16 04:04 | sell | 77 | 0.01 | 0.71740 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.16 04:04 | modify | 77 | 0.01 | 0.71740 | 0.00000 | 0.70920 | ||
| 230 | 2010.03.16 04:04 | close | 75 | 0.01 | 0.71740 | 0.00000 | 0.72390 | 1.53 | 10287.30 |
| 231 | 2010.03.16 22:00 | sell | 78 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
| 232 | 2010.03.16 22:00 | modify | 78 | 0.01 | 0.71955 | 0.00000 | 0.71135 | ||
| 233 | 2010.03.17 00:00 | sell | 79 | 0.02 | 0.72275 | 0.00000 | 0.00000 | ||
| 234 | 2010.03.17 00:00 | modify | 79 | 0.02 | 0.72275 | 0.00000 | 0.71455 | ||
| 235 | 2010.03.17 16:04 | sell | 80 | 0.04 | 0.72445 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.17 16:04 | modify | 80 | 0.04 | 0.72445 | 0.00000 | 0.71625 | ||
| 237 | 2010.03.17 21:00 | close | 80 | 0.04 | 0.72100 | 0.00000 | 0.71625 | 12.73 | 10300.03 |
| 238 | 2010.03.18 19:00 | sell | 81 | 0.04 | 0.72450 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.18 19:00 | modify | 81 | 0.04 | 0.72450 | 0.00000 | 0.71630 | ||
| 240 | 2010.03.19 06:00 | sell | 82 | 0.08 | 0.72670 | 0.00000 | 0.00000 | ||
| 241 | 2010.03.19 06:00 | modify | 82 | 0.08 | 0.72670 | 0.00000 | 0.71850 | ||
| 242 | 2010.03.19 12:59 | close | 82 | 0.08 | 0.72295 | 0.00000 | 0.71850 | 27.70 | 10327.73 |
| 243 | 2010.03.19 12:59 | close | 81 | 0.04 | 0.72295 | 0.00000 | 0.71630 | 5.58 | 10333.31 |
| 244 | 2010.03.19 12:59 | close | 79 | 0.02 | 0.72295 | 0.00000 | 0.71455 | -0.51 | 10332.80 |
| 245 | 2010.03.19 12:59 | close | 78 | 0.01 | 0.72295 | 0.00000 | 0.71135 | -3.27 | 10329.53 |
| 246 | 2010.03.19 12:59 | close | 77 | 0.01 | 0.72295 | 0.00000 | 0.70920 | -5.29 | 10324.24 |
| 247 | 2010.03.22 15:04 | buy | 83 | 0.01 | 0.71740 | 0.00000 | 0.00000 | ||
| 248 | 2010.03.22 15:04 | modify | 83 | 0.01 | 0.71740 | 0.00000 | 0.72560 | ||
| 249 | 2010.03.22 19:00 | close | 83 | 0.01 | 0.71915 | 0.00000 | 0.72560 | 1.58 | 10325.82 |
| 250 | 2010.03.22 20:00 | sell | 84 | 0.01 | 0.71975 | 0.00000 | 0.00000 | ||
| 251 | 2010.03.22 20:00 | modify | 84 | 0.01 | 0.71975 | 0.00000 | 0.71155 | ||
| 252 | 2010.03.23 16:00 | close | 84 | 0.01 | 0.71785 | 0.00000 | 0.71155 | 1.72 | 10327.54 |
| 253 | 2010.03.24 15:00 | sell | 85 | 0.01 | 0.71755 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.24 15:00 | modify | 85 | 0.01 | 0.71755 | 0.00000 | 0.70935 | ||
| 255 | 2010.03.24 18:00 | sell | 86 | 0.01 | 0.72085 | 0.00000 | 0.00000 | ||
| 256 | 2010.03.24 18:00 | modify | 86 | 0.01 | 0.72085 | 0.00000 | 0.71265 | ||
| 257 | 2010.03.25 15:00 | sell | 87 | 0.02 | 0.72265 | 0.00000 | 0.00000 | ||
| 258 | 2010.03.25 15:00 | modify | 87 | 0.02 | 0.72265 | 0.00000 | 0.71445 | ||
| 259 | 2010.03.26 12:03 | sell | 88 | 0.04 | 0.72435 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.26 12:03 | modify | 88 | 0.04 | 0.72435 | 0.00000 | 0.71615 | ||
| 261 | 2010.03.29 11:00 | sell | 89 | 0.08 | 0.72705 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.29 11:00 | modify | 89 | 0.08 | 0.72705 | 0.00000 | 0.71885 | ||
| 263 | 2010.03.29 15:30 | close | 89 | 0.08 | 0.72315 | 0.00000 | 0.71885 | 28.83 | 10356.37 |
| 264 | 2010.03.29 15:30 | close | 88 | 0.04 | 0.72315 | 0.00000 | 0.71615 | 4.26 | 10360.63 |
| 265 | 2010.03.29 15:30 | close | 87 | 0.02 | 0.72315 | 0.00000 | 0.71445 | -1.07 | 10359.56 |
| 266 | 2010.03.29 15:30 | close | 86 | 0.01 | 0.72315 | 0.00000 | 0.71265 | -2.24 | 10357.32 |
| 267 | 2010.03.29 15:30 | close | 85 | 0.01 | 0.72315 | 0.00000 | 0.70935 | -5.34 | 10351.98 |
| 268 | 2010.03.29 16:00 | buy | 90 | 0.01 | 0.72470 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.29 16:00 | modify | 90 | 0.01 | 0.72470 | 0.00000 | 0.73290 | ||
| 270 | 2010.03.29 21:03 | buy | 91 | 0.01 | 0.72295 | 0.00000 | 0.00000 | ||
| 271 | 2010.03.29 21:03 | modify | 91 | 0.01 | 0.72295 | 0.00000 | 0.73115 | ||
| 272 | 2010.03.31 12:00 | buy | 92 | 0.02 | 0.72120 | 0.00000 | 0.00000 | ||
| 273 | 2010.03.31 12:00 | modify | 92 | 0.02 | 0.72120 | 0.00000 | 0.72940 | ||
| 274 | 2010.03.31 15:02 | buy | 93 | 0.04 | 0.71945 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.31 15:02 | modify | 93 | 0.04 | 0.71945 | 0.00000 | 0.72765 | ||
| 276 | 2010.04.01 05:00 | buy | 94 | 0.08 | 0.71775 | 0.00000 | 0.00000 | ||
| 277 | 2010.04.01 05:00 | modify | 94 | 0.08 | 0.71775 | 0.00000 | 0.72595 | ||
| 278 | 2010.04.01 06:00 | buy | 95 | 0.14 | 0.71475 | 0.00000 | 0.00000 | ||
| 279 | 2010.04.01 06:00 | modify | 95 | 0.14 | 0.71475 | 0.00000 | 0.72295 | ||
| 280 | 2010.04.01 15:01 | buy | 96 | 0.24 | 0.71300 | 0.00000 | 0.00000 | ||
| 281 | 2010.04.01 15:01 | modify | 96 | 0.24 | 0.71300 | 0.00000 | 0.72120 | ||
| 282 | 2010.04.02 13:16 | close | 96 | 0.24 | 0.71590 | 0.00000 | 0.72120 | 63.93 | 10415.91 |
| 283 | 2010.04.02 13:16 | close | 95 | 0.14 | 0.71590 | 0.00000 | 0.72295 | 14.23 | 10430.14 |
| 284 | 2010.04.02 13:16 | close | 94 | 0.08 | 0.71590 | 0.00000 | 0.72595 | -14.46 | 10415.68 |
| 285 | 2010.04.02 13:16 | close | 93 | 0.04 | 0.71590 | 0.00000 | 0.72765 | -13.63 | 10402.05 |
| 286 | 2010.04.02 13:16 | close | 92 | 0.02 | 0.71590 | 0.00000 | 0.72940 | -10.11 | 10391.94 |
| 287 | 2010.04.02 13:16 | close | 91 | 0.01 | 0.71590 | 0.00000 | 0.73115 | -6.71 | 10385.23 |
| 288 | 2010.04.02 13:16 | close | 90 | 0.01 | 0.71590 | 0.00000 | 0.73290 | -8.35 | 10376.88 |
| 289 | 2010.04.02 18:00 | buy | 97 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.02 18:00 | modify | 97 | 0.01 | 0.71340 | 0.00000 | 0.72160 | ||
| 291 | 2010.04.05 05:00 | buy | 98 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
| 292 | 2010.04.05 05:00 | modify | 98 | 0.01 | 0.71170 | 0.00000 | 0.71990 | ||
| 293 | 2010.04.05 10:00 | buy | 99 | 0.02 | 0.70945 | 0.00000 | 0.00000 | ||
| 294 | 2010.04.05 10:00 | modify | 99 | 0.02 | 0.70945 | 0.00000 | 0.71765 | ||
| 295 | 2010.04.05 16:00 | buy | 100 | 0.04 | 0.70660 | 0.00000 | 0.00000 | ||
| 296 | 2010.04.05 16:00 | modify | 100 | 0.04 | 0.70660 | 0.00000 | 0.71480 | ||
| 297 | 2010.04.06 00:02 | buy | 101 | 0.08 | 0.70465 | 0.00000 | 0.00000 | ||
| 298 | 2010.04.06 00:02 | modify | 101 | 0.08 | 0.70465 | 0.00000 | 0.71285 | ||
| 299 | 2010.04.06 11:00 | buy | 102 | 0.14 | 0.70250 | 0.00000 | 0.00000 | ||
| 300 | 2010.04.06 11:00 | modify | 102 | 0.14 | 0.70250 | 0.00000 | 0.71070 | ||
| 301 | 2010.04.06 12:00 | buy | 103 | 0.24 | 0.70040 | 0.00000 | 0.00000 | ||
| 302 | 2010.04.06 12:00 | modify | 103 | 0.24 | 0.70040 | 0.00000 | 0.70860 | ||
| 303 | 2010.04.06 20:14 | close | 103 | 0.24 | 0.70340 | 0.00000 | 0.70860 | 66.18 | 10443.06 |
| 304 | 2010.04.06 20:14 | close | 102 | 0.14 | 0.70340 | 0.00000 | 0.71070 | 10.94 | 10454.00 |
| 305 | 2010.04.06 20:14 | close | 101 | 0.08 | 0.70340 | 0.00000 | 0.71285 | -9.94 | 10444.06 |
| 306 | 2010.04.06 20:14 | close | 100 | 0.04 | 0.70340 | 0.00000 | 0.71480 | -12.31 | 10431.75 |
| 307 | 2010.04.06 20:14 | close | 99 | 0.02 | 0.70340 | 0.00000 | 0.71765 | -11.52 | 10420.23 |
| 308 | 2010.04.06 20:14 | close | 98 | 0.01 | 0.70340 | 0.00000 | 0.71990 | -7.88 | 10412.35 |
| 309 | 2010.04.06 20:14 | close | 97 | 0.01 | 0.70340 | 0.00000 | 0.72160 | -9.48 | 10402.87 |
| 310 | 2010.04.07 15:00 | sell | 104 | 0.01 | 0.70560 | 0.00000 | 0.00000 | ||
| 311 | 2010.04.07 15:00 | modify | 104 | 0.01 | 0.70560 | 0.00000 | 0.69740 | ||
| 312 | 2010.04.07 16:00 | sell | 105 | 0.01 | 0.70795 | 0.00000 | 0.00000 | ||
| 313 | 2010.04.07 16:00 | modify | 105 | 0.01 | 0.70795 | 0.00000 | 0.69975 | ||
| 314 | 2010.04.07 19:00 | sell | 106 | 0.02 | 0.70965 | 0.00000 | 0.00000 | ||
| 315 | 2010.04.07 19:00 | modify | 106 | 0.02 | 0.70965 | 0.00000 | 0.70145 | ||
| 316 | 2010.04.09 12:00 | sell | 107 | 0.04 | 0.71230 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.09 12:00 | modify | 107 | 0.04 | 0.71230 | 0.00000 | 0.70410 | ||
| 318 | 2010.04.09 14:00 | sell | 108 | 0.08 | 0.71430 | 0.00000 | 0.00000 | ||
| 319 | 2010.04.09 14:00 | modify | 108 | 0.08 | 0.71430 | 0.00000 | 0.70610 | ||
| 320 | 2010.04.09 17:00 | sell | 109 | 0.14 | 0.71730 | 0.00000 | 0.00000 | ||
| 321 | 2010.04.09 17:00 | modify | 109 | 0.14 | 0.71730 | 0.00000 | 0.70910 | ||
| 322 | 2010.04.09 19:00 | sell | 110 | 0.24 | 0.71965 | 0.00000 | 0.00000 | ||
| 323 | 2010.04.09 19:00 | modify | 110 | 0.24 | 0.71965 | 0.00000 | 0.71145 | ||
| 324 | 2010.04.12 16:50 | close | 110 | 0.24 | 0.71630 | 0.00000 | 0.71145 | 74.08 | 10476.95 |
| 325 | 2010.04.12 16:50 | close | 109 | 0.14 | 0.71630 | 0.00000 | 0.70910 | 12.26 | 10489.21 |
| 326 | 2010.04.12 16:50 | close | 108 | 0.08 | 0.71630 | 0.00000 | 0.70610 | -15.59 | 10473.62 |
| 327 | 2010.04.12 16:50 | close | 107 | 0.04 | 0.71630 | 0.00000 | 0.70410 | -15.32 | 10458.30 |
| 328 | 2010.04.12 16:50 | close | 106 | 0.02 | 0.71630 | 0.00000 | 0.70145 | -12.65 | 10445.65 |
| 329 | 2010.04.12 16:50 | close | 105 | 0.01 | 0.71630 | 0.00000 | 0.69975 | -7.93 | 10437.72 |
| 330 | 2010.04.12 16:50 | close | 104 | 0.01 | 0.71630 | 0.00000 | 0.69740 | -10.14 | 10427.58 |
| 331 | 2010.04.12 17:00 | sell | 111 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 332 | 2010.04.12 17:00 | modify | 111 | 0.01 | 0.71595 | 0.00000 | 0.70775 | ||
| 333 | 2010.04.13 00:02 | close | 111 | 0.01 | 0.71395 | 0.00000 | 0.70775 | 1.81 | 10429.39 |
| 334 | 2010.04.13 15:03 | buy | 112 | 0.01 | 0.71550 | 0.00000 | 0.00000 | ||
| 335 | 2010.04.13 15:03 | modify | 112 | 0.01 | 0.71550 | 0.00000 | 0.72370 | ||
| 336 | 2010.04.13 20:00 | buy | 113 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
| 337 | 2010.04.13 20:00 | modify | 113 | 0.01 | 0.71380 | 0.00000 | 0.72200 | ||
| 338 | 2010.04.13 23:00 | buy | 114 | 0.02 | 0.71200 | 0.00000 | 0.00000 | ||
| 339 | 2010.04.13 23:00 | modify | 114 | 0.02 | 0.71200 | 0.00000 | 0.72020 | ||
| 340 | 2010.04.14 10:00 | buy | 115 | 0.04 | 0.71020 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.14 10:00 | modify | 115 | 0.04 | 0.71020 | 0.00000 | 0.71840 | ||
| 342 | 2010.04.15 02:00 | close | 115 | 0.04 | 0.71400 | 0.00000 | 0.71840 | 14.05 | 10443.44 |
| 343 | 2010.04.16 13:00 | sell | 116 | 0.01 | 0.71550 | 0.00000 | 0.00000 | ||
| 344 | 2010.04.16 13:00 | modify | 116 | 0.01 | 0.71550 | 0.00000 | 0.70730 | ||
| 345 | 2010.04.16 13:00 | close | 114 | 0.02 | 0.71550 | 0.00000 | 0.72020 | 6.46 | 10449.90 |
| 346 | 2010.04.16 18:00 | sell | 117 | 0.01 | 0.71980 | 0.00000 | 0.00000 | ||
| 347 | 2010.04.16 18:00 | modify | 117 | 0.01 | 0.71980 | 0.00000 | 0.71160 | ||
| 348 | 2010.04.16 18:00 | close | 113 | 0.01 | 0.71980 | 0.00000 | 0.72200 | 5.58 | 10455.48 |
| 349 | 2010.04.19 01:00 | sell | 118 | 0.02 | 0.71805 | 0.00000 | 0.00000 | ||
| 350 | 2010.04.19 01:00 | modify | 118 | 0.02 | 0.71805 | 0.00000 | 0.70985 | ||
| 351 | 2010.04.19 01:00 | close | 112 | 0.01 | 0.71805 | 0.00000 | 0.72370 | 2.33 | 10457.81 |
| 352 | 2010.04.19 14:00 | sell | 119 | 0.04 | 0.72240 | 0.00000 | 0.00000 | ||
| 353 | 2010.04.19 14:00 | modify | 119 | 0.04 | 0.72240 | 0.00000 | 0.71420 | ||
| 354 | 2010.04.19 17:03 | sell | 120 | 0.08 | 0.72070 | 0.00000 | 0.00000 | ||
| 355 | 2010.04.19 17:03 | modify | 120 | 0.08 | 0.72070 | 0.00000 | 0.71250 | ||
| 356 | 2010.04.20 01:00 | sell | 121 | 0.14 | 0.72415 | 0.00000 | 0.00000 | ||
| 357 | 2010.04.20 01:00 | modify | 121 | 0.14 | 0.72415 | 0.00000 | 0.71595 | ||
| 358 | 2010.04.20 01:45 | close | 121 | 0.14 | 0.72100 | 0.00000 | 0.71595 | 40.58 | 10498.39 |
| 359 | 2010.04.20 01:45 | close | 120 | 0.08 | 0.72100 | 0.00000 | 0.71250 | -2.79 | 10495.60 |
| 360 | 2010.04.20 01:45 | close | 119 | 0.04 | 0.72100 | 0.00000 | 0.71420 | 5.01 | 10500.61 |
| 361 | 2010.04.20 01:45 | close | 118 | 0.02 | 0.72100 | 0.00000 | 0.70985 | -5.69 | 10494.92 |
| 362 | 2010.04.20 01:45 | close | 117 | 0.01 | 0.72100 | 0.00000 | 0.71160 | -1.20 | 10493.72 |
| 363 | 2010.04.20 01:45 | close | 116 | 0.01 | 0.72100 | 0.00000 | 0.70730 | -5.24 | 10488.48 |
| 364 | 2010.04.20 15:02 | buy | 122 | 0.01 | 0.72000 | 0.00000 | 0.00000 | ||
| 365 | 2010.04.20 15:02 | modify | 122 | 0.01 | 0.72000 | 0.00000 | 0.72820 | ||
| 366 | 2010.04.20 17:00 | buy | 123 | 0.01 | 0.71130 | 0.00000 | 0.00000 | ||
| 367 | 2010.04.20 17:00 | modify | 123 | 0.01 | 0.71130 | 0.00000 | 0.71950 | ||
| 368 | 2010.04.20 21:00 | buy | 124 | 0.02 | 0.70925 | 0.00000 | 0.00000 | ||
| 369 | 2010.04.20 21:00 | modify | 124 | 0.02 | 0.70925 | 0.00000 | 0.71745 | ||
| 370 | 2010.04.23 14:00 | buy | 125 | 0.04 | 0.71300 | 0.00000 | 0.00000 | ||
| 371 | 2010.04.23 14:00 | modify | 125 | 0.04 | 0.71300 | 0.00000 | 0.72120 | ||
| 372 | 2010.04.23 18:00 | close | 124 | 0.02 | 0.71535 | 0.00000 | 0.71745 | 11.36 | 10499.84 |
| 373 | 2010.04.23 19:00 | sell | 126 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.23 19:00 | modify | 126 | 0.01 | 0.71640 | 0.00000 | 0.70820 | ||
| 375 | 2010.04.23 19:00 | close | 123 | 0.01 | 0.71640 | 0.00000 | 0.71950 | 4.73 | 10504.57 |
| 376 | 2010.04.26 04:00 | sell | 127 | 0.01 | 0.71815 | 0.00000 | 0.00000 | ||
| 377 | 2010.04.26 04:00 | modify | 127 | 0.01 | 0.71815 | 0.00000 | 0.70995 | ||
| 378 | 2010.04.26 04:00 | close | 125 | 0.04 | 0.71815 | 0.00000 | 0.72120 | 19.12 | 10523.69 |
| 379 | 2010.04.26 14:00 | sell | 128 | 0.02 | 0.72000 | 0.00000 | 0.00000 | ||
| 380 | 2010.04.26 14:00 | modify | 128 | 0.02 | 0.72000 | 0.00000 | 0.71180 | ||
| 381 | 2010.04.26 14:00 | close | 122 | 0.01 | 0.72000 | 0.00000 | 0.72820 | -0.07 | 10523.62 |
| 382 | 2010.04.26 16:00 | sell | 129 | 0.04 | 0.72380 | 0.00000 | 0.00000 | ||
| 383 | 2010.04.26 16:00 | modify | 129 | 0.04 | 0.72380 | 0.00000 | 0.71560 | ||
| 384 | 2010.04.27 06:00 | close | 129 | 0.04 | 0.72175 | 0.00000 | 0.71560 | 7.45 | 10531.07 |
| 385 | 2010.04.27 07:00 | buy | 130 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 386 | 2010.04.27 07:00 | modify | 130 | 0.01 | 0.72200 | 0.00000 | 0.73020 | ||
| 387 | 2010.04.27 07:00 | close | 128 | 0.02 | 0.72200 | 0.00000 | 0.71180 | -3.90 | 10527.17 |
| 388 | 2010.04.27 16:00 | close | 130 | 0.01 | 0.72400 | 0.00000 | 0.73020 | 1.81 | 10528.98 |
| 389 | 2010.04.27 17:00 | sell | 131 | 0.02 | 0.72400 | 0.00000 | 0.00000 | ||
| 390 | 2010.04.27 17:00 | modify | 131 | 0.02 | 0.72400 | 0.00000 | 0.71580 | ||
| 391 | 2010.04.27 22:00 | close | 131 | 0.02 | 0.72220 | 0.00000 | 0.71580 | 3.25 | 10532.23 |
| 392 | 2010.04.27 23:00 | sell | 132 | 0.02 | 0.72320 | 0.00000 | 0.00000 | ||
| 393 | 2010.04.27 23:00 | modify | 132 | 0.02 | 0.72320 | 0.00000 | 0.71500 | ||
| 394 | 2010.04.28 06:04 | sell | 133 | 0.04 | 0.72490 | 0.00000 | 0.00000 | ||
| 395 | 2010.04.28 06:04 | modify | 133 | 0.04 | 0.72490 | 0.00000 | 0.71670 | ||
| 396 | 2010.04.28 13:00 | sell | 134 | 0.08 | 0.72670 | 0.00000 | 0.00000 | ||
| 397 | 2010.04.28 13:00 | modify | 134 | 0.08 | 0.72670 | 0.00000 | 0.71850 | ||
| 398 | 2010.05.03 00:01 | sell | 135 | 0.14 | 0.73955 | 0.00000 | 0.00000 | ||
| 399 | 2010.05.03 00:01 | modify | 135 | 0.14 | 0.73955 | 0.00000 | 0.73135 | ||
| 400 | 2010.05.03 10:04 | sell | 136 | 0.24 | 0.74130 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.03 10:04 | modify | 136 | 0.24 | 0.74130 | 0.00000 | 0.73310 | ||
| 402 | 2010.05.04 22:00 | close | 136 | 0.24 | 0.73755 | 0.00000 | 0.73310 | 83.12 | 10615.35 |
| 403 | 2010.05.04 23:01 | buy | 137 | 0.01 | 0.73785 | 0.00000 | 0.00000 | ||
| 404 | 2010.05.04 23:01 | modify | 137 | 0.01 | 0.73785 | 0.00000 | 0.74605 | ||
| 405 | 2010.05.04 23:01 | close | 135 | 0.14 | 0.73785 | 0.00000 | 0.73135 | 21.48 | 10636.83 |
| 406 | 2010.05.05 09:00 | close | 137 | 0.01 | 0.73985 | 0.00000 | 0.74605 | 1.81 | 10638.64 |
| 407 | 2010.05.05 10:00 | sell | 138 | 0.14 | 0.73935 | 0.00000 | 0.00000 | ||
| 408 | 2010.05.05 10:00 | modify | 138 | 0.14 | 0.73935 | 0.00000 | 0.73115 | ||
| 409 | 2010.05.05 13:00 | close | 138 | 0.14 | 0.73745 | 0.00000 | 0.73115 | 24.11 | 10662.75 |
| 410 | 2010.05.05 14:00 | buy | 139 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
| 411 | 2010.05.05 14:00 | modify | 139 | 0.01 | 0.73835 | 0.00000 | 0.74655 | ||
| 412 | 2010.05.05 14:00 | close | 134 | 0.08 | 0.73835 | 0.00000 | 0.71850 | -88.24 | 10574.51 |
| 413 | 2010.05.05 17:00 | close | 139 | 0.01 | 0.74010 | 0.00000 | 0.74655 | 1.58 | 10576.09 |
| 414 | 2010.05.05 18:00 | sell | 140 | 0.08 | 0.73720 | 0.00000 | 0.00000 | ||
| 415 | 2010.05.05 18:00 | modify | 140 | 0.08 | 0.73720 | 0.00000 | 0.72900 | ||
| 416 | 2010.05.05 22:02 | sell | 141 | 0.14 | 0.73890 | 0.00000 | 0.00000 | ||
| 417 | 2010.05.05 22:02 | modify | 141 | 0.14 | 0.73890 | 0.00000 | 0.73070 | ||
| 418 | 2010.05.06 01:00 | sell | 142 | 0.24 | 0.74095 | 0.00000 | 0.00000 | ||
| 419 | 2010.05.06 01:00 | modify | 142 | 0.24 | 0.74095 | 0.00000 | 0.73275 | ||
| 420 | 2010.05.06 02:00 | sell | 143 | 0.41 | 0.74760 | 0.00000 | 0.00000 | ||
| 421 | 2010.05.06 02:00 | modify | 143 | 0.41 | 0.74760 | 0.00000 | 0.73940 | ||
| 422 | 2010.05.06 08:00 | sell | 144 | 0.69 | 0.74945 | 0.00000 | 0.00000 | ||
| 423 | 2010.05.06 08:00 | modify | 144 | 0.69 | 0.74945 | 0.00000 | 0.74125 | ||
| 424 | 2010.05.06 11:00 | sell | 145 | 1.18 | 0.75185 | 0.00000 | 0.00000 | ||
| 425 | 2010.05.06 11:00 | modify | 145 | 1.18 | 0.75185 | 0.00000 | 0.74365 | ||
| 426 | 2010.05.06 17:00 | close | 145 | 1.18 | 0.74750 | 0.00000 | 0.74365 | 475.32 | 11051.41 |
| 427 | 2010.05.06 17:00 | close | 144 | 0.69 | 0.74750 | 0.00000 | 0.74125 | 122.09 | 11173.50 |
| 428 | 2010.05.06 17:00 | close | 143 | 0.41 | 0.74750 | 0.00000 | 0.73940 | 1.15 | 11174.65 |
| 429 | 2010.05.06 17:00 | close | 142 | 0.24 | 0.74750 | 0.00000 | 0.73275 | -149.52 | 11025.13 |
| 430 | 2010.05.06 17:00 | close | 141 | 0.14 | 0.74750 | 0.00000 | 0.73070 | -114.23 | 10910.90 |
| 431 | 2010.05.06 17:00 | close | 140 | 0.08 | 0.74750 | 0.00000 | 0.72900 | -78.07 | 10832.83 |
| 432 | 2010.05.06 17:00 | close | 133 | 0.04 | 0.74750 | 0.00000 | 0.71670 | -85.33 | 10747.50 |
| 433 | 2010.05.06 17:00 | close | 132 | 0.02 | 0.74750 | 0.00000 | 0.71500 | -45.87 | 10701.63 |
| 434 | 2010.05.06 17:00 | close | 127 | 0.01 | 0.74750 | 0.00000 | 0.70995 | -27.69 | 10673.94 |
| 435 | 2010.05.06 17:00 | close | 126 | 0.01 | 0.74750 | 0.00000 | 0.70820 | -29.34 | 10644.60 |
| 436 | 2010.05.06 17:00 | buy | 146 | 0.01 | 0.74740 | 0.00000 | 0.00000 | ||
| 437 | 2010.05.06 17:00 | modify | 146 | 0.01 | 0.74740 | 0.00000 | 0.75560 | ||
| 438 | 2010.05.06 18:00 | buy | 147 | 0.01 | 0.74505 | 0.00000 | 0.00000 | ||
| 439 | 2010.05.06 18:00 | modify | 147 | 0.01 | 0.74505 | 0.00000 | 0.75325 | ||
| 440 | 2010.05.06 21:44 | close | 147 | 0.01 | 0.75295 | 0.00000 | 0.75325 | 7.36 | 10651.96 |
| 441 | 2010.05.06 21:44 | close | 146 | 0.01 | 0.75295 | 0.00000 | 0.75560 | 5.15 | 10657.11 |
| 442 | 2010.05.07 15:00 | buy | 148 | 0.01 | 0.74210 | 0.00000 | 0.00000 | ||
| 443 | 2010.05.07 15:00 | modify | 148 | 0.01 | 0.74210 | 0.00000 | 0.75030 | ||
| 444 | 2010.05.07 16:01 | buy | 149 | 0.01 | 0.74380 | 0.00000 | 0.00000 | ||
| 445 | 2010.05.07 16:01 | modify | 149 | 0.01 | 0.74380 | 0.00000 | 0.75200 | ||
| 446 | 2010.05.07 18:00 | close | 148 | 0.01 | 0.74620 | 0.00000 | 0.75030 | 3.79 | 10660.90 |
| 447 | 2010.05.07 19:00 | sell | 150 | 0.01 | 0.74550 | 0.00000 | 0.00000 | ||
| 448 | 2010.05.07 19:00 | modify | 150 | 0.01 | 0.74550 | 0.00000 | 0.73730 | ||
| 449 | 2010.05.07 19:00 | close | 149 | 0.01 | 0.74550 | 0.00000 | 0.75200 | 1.53 | 10662.43 |
| 450 | 2010.05.07 20:03 | close | 150 | 0.01 | 0.74380 | 0.00000 | 0.73730 | 1.53 | 10663.96 |
| 451 | 2010.05.10 15:00 | buy | 151 | 0.01 | 0.74300 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.10 15:00 | modify | 151 | 0.01 | 0.74300 | 0.00000 | 0.75120 | ||
| 453 | 2010.05.10 17:01 | close | 151 | 0.01 | 0.74470 | 0.00000 | 0.75120 | 1.53 | 10665.49 |
| 454 | 2010.05.10 18:01 | sell | 152 | 0.01 | 0.74165 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.10 18:01 | modify | 152 | 0.01 | 0.74165 | 0.00000 | 0.73345 | ||
| 456 | 2010.05.10 21:00 | close | 152 | 0.01 | 0.73970 | 0.00000 | 0.73345 | 1.77 | 10667.26 |
| 457 | 2010.05.11 15:00 | buy | 153 | 0.01 | 0.73640 | 0.00000 | 0.00000 | ||
| 458 | 2010.05.11 15:00 | modify | 153 | 0.01 | 0.73640 | 0.00000 | 0.74460 | ||
| 459 | 2010.05.11 18:00 | buy | 154 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
| 460 | 2010.05.11 18:00 | modify | 154 | 0.01 | 0.73465 | 0.00000 | 0.74285 | ||
| 461 | 2010.05.11 20:00 | buy | 155 | 0.02 | 0.73295 | 0.00000 | 0.00000 | ||
| 462 | 2010.05.11 20:00 | modify | 155 | 0.02 | 0.73295 | 0.00000 | 0.74115 | ||
| 463 | 2010.05.12 01:00 | buy | 156 | 0.04 | 0.73120 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.12 01:00 | modify | 156 | 0.04 | 0.73120 | 0.00000 | 0.73940 | ||
| 465 | 2010.05.12 08:00 | buy | 157 | 0.08 | 0.72870 | 0.00000 | 0.00000 | ||
| 466 | 2010.05.12 08:00 | modify | 157 | 0.08 | 0.72870 | 0.00000 | 0.73690 | ||
| 467 | 2010.05.12 21:02 | buy | 158 | 0.14 | 0.72690 | 0.00000 | 0.00000 | ||
| 468 | 2010.05.12 21:02 | modify | 158 | 0.14 | 0.72690 | 0.00000 | 0.73510 | ||
| 469 | 2010.05.13 05:00 | close | 158 | 0.14 | 0.72990 | 0.00000 | 0.73510 | 38.61 | 10705.87 |
| 470 | 2010.05.13 05:00 | close | 157 | 0.08 | 0.72990 | 0.00000 | 0.73690 | 8.50 | 10714.37 |
| 471 | 2010.05.13 05:00 | close | 156 | 0.04 | 0.72990 | 0.00000 | 0.73940 | -5.15 | 10709.22 |
| 472 | 2010.05.13 05:00 | close | 155 | 0.02 | 0.72990 | 0.00000 | 0.74115 | -5.87 | 10703.35 |
| 473 | 2010.05.13 05:00 | close | 154 | 0.01 | 0.72990 | 0.00000 | 0.74285 | -4.54 | 10698.81 |
| 474 | 2010.05.13 05:00 | close | 153 | 0.01 | 0.72990 | 0.00000 | 0.74460 | -6.19 | 10692.62 |
| 475 | 2010.05.13 15:00 | sell | 159 | 0.01 | 0.72780 | 0.00000 | 0.00000 | ||
| 476 | 2010.05.13 15:00 | modify | 159 | 0.01 | 0.72780 | 0.00000 | 0.71960 | ||
| 477 | 2010.05.13 17:00 | sell | 160 | 0.01 | 0.72950 | 0.00000 | 0.00000 | ||
| 478 | 2010.05.13 17:00 | modify | 160 | 0.01 | 0.72950 | 0.00000 | 0.72130 | ||
| 479 | 2010.05.14 16:00 | sell | 161 | 0.02 | 0.73280 | 0.00000 | 0.00000 | ||
| 480 | 2010.05.14 16:00 | modify | 161 | 0.02 | 0.73280 | 0.00000 | 0.72460 | ||
| 481 | 2010.05.14 17:00 | sell | 162 | 0.04 | 0.73580 | 0.00000 | 0.00000 | ||
| 482 | 2010.05.14 17:00 | modify | 162 | 0.04 | 0.73580 | 0.00000 | 0.72760 | ||
| 483 | 2010.05.14 21:56 | close | 162 | 0.04 | 0.73000 | 0.00000 | 0.72760 | 21.58 | 10714.20 |
| 484 | 2010.05.14 21:56 | close | 161 | 0.02 | 0.73000 | 0.00000 | 0.72460 | 5.14 | 10719.34 |
| 485 | 2010.05.14 21:56 | close | 160 | 0.01 | 0.73000 | 0.00000 | 0.72130 | -0.54 | 10718.80 |
| 486 | 2010.05.14 21:56 | close | 159 | 0.01 | 0.73000 | 0.00000 | 0.71960 | -2.14 | 10716.66 |
| 487 | 2010.05.17 15:01 | buy | 163 | 0.01 | 0.72650 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.17 15:01 | modify | 163 | 0.01 | 0.72650 | 0.00000 | 0.73470 | ||
| 489 | 2010.05.17 18:00 | buy | 164 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
| 490 | 2010.05.17 18:00 | modify | 164 | 0.01 | 0.72360 | 0.00000 | 0.73180 | ||
| 491 | 2010.05.17 19:00 | buy | 165 | 0.02 | 0.72190 | 0.00000 | 0.00000 | ||
| 492 | 2010.05.17 19:00 | modify | 165 | 0.02 | 0.72190 | 0.00000 | 0.73010 | ||
| 493 | 2010.05.18 00:00 | buy | 166 | 0.04 | 0.72015 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.18 00:00 | modify | 166 | 0.04 | 0.72015 | 0.00000 | 0.72835 | ||
| 495 | 2010.05.19 01:00 | buy | 167 | 0.08 | 0.71845 | 0.00000 | 0.00000 | ||
| 496 | 2010.05.19 01:00 | modify | 167 | 0.08 | 0.71845 | 0.00000 | 0.72665 | ||
| 497 | 2010.05.19 03:00 | buy | 168 | 0.14 | 0.71615 | 0.00000 | 0.00000 | ||
| 498 | 2010.05.19 03:00 | modify | 168 | 0.14 | 0.71615 | 0.00000 | 0.72435 | ||
| 499 | 2010.05.19 04:00 | buy | 169 | 0.24 | 0.71445 | 0.00000 | 0.00000 | ||
| 500 | 2010.05.19 04:00 | modify | 169 | 0.24 | 0.71445 | 0.00000 | 0.72265 | ||
| 501 | 2010.05.19 10:11 | close | 169 | 0.24 | 0.71715 | 0.00000 | 0.72265 | 59.41 | 10776.07 |
| 502 | 2010.05.19 10:11 | close | 168 | 0.14 | 0.71715 | 0.00000 | 0.72435 | 12.25 | 10788.32 |
| 503 | 2010.05.19 10:11 | close | 167 | 0.08 | 0.71715 | 0.00000 | 0.72665 | -10.32 | 10778.00 |
| 504 | 2010.05.19 10:11 | close | 166 | 0.04 | 0.71715 | 0.00000 | 0.72835 | -11.55 | 10766.45 |
| 505 | 2010.05.19 10:11 | close | 165 | 0.02 | 0.71715 | 0.00000 | 0.73010 | -9.08 | 10757.37 |
| 506 | 2010.05.19 10:11 | close | 164 | 0.01 | 0.71715 | 0.00000 | 0.73180 | -6.14 | 10751.23 |
| 507 | 2010.05.19 10:11 | close | 163 | 0.01 | 0.71715 | 0.00000 | 0.73470 | -8.87 | 10742.36 |
| 508 | 2010.05.20 15:00 | buy | 170 | 0.01 | 0.71230 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.20 15:00 | modify | 170 | 0.01 | 0.71230 | 0.00000 | 0.72050 | ||
| 510 | 2010.05.20 16:00 | close | 170 | 0.01 | 0.71555 | 0.00000 | 0.72050 | 2.99 | 10745.35 |
| 511 | 2010.05.20 17:00 | sell | 171 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
| 512 | 2010.05.20 17:00 | modify | 171 | 0.01 | 0.71140 | 0.00000 | 0.70320 | ||
| 513 | 2010.05.20 19:00 | sell | 172 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
| 514 | 2010.05.20 19:00 | modify | 172 | 0.01 | 0.71355 | 0.00000 | 0.70535 | ||
| 515 | 2010.05.20 21:00 | sell | 173 | 0.02 | 0.71540 | 0.00000 | 0.00000 | ||
| 516 | 2010.05.20 21:00 | modify | 173 | 0.02 | 0.71540 | 0.00000 | 0.70720 | ||
| 517 | 2010.05.21 00:02 | close | 173 | 0.02 | 0.71150 | 0.00000 | 0.70720 | 7.21 | 10752.56 |
| 518 | 2010.05.21 01:02 | sell | 174 | 0.02 | 0.71575 | 0.00000 | 0.00000 | ||
| 519 | 2010.05.21 01:02 | modify | 174 | 0.02 | 0.71575 | 0.00000 | 0.70755 | ||
| 520 | 2010.05.21 08:00 | sell | 175 | 0.04 | 0.71745 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.21 08:00 | modify | 175 | 0.04 | 0.71745 | 0.00000 | 0.70925 | ||
| 522 | 2010.05.21 09:58 | close | 175 | 0.04 | 0.71250 | 0.00000 | 0.70925 | 18.37 | 10770.93 |
| 523 | 2010.05.21 09:58 | close | 174 | 0.02 | 0.71250 | 0.00000 | 0.70755 | 5.99 | 10776.92 |
| 524 | 2010.05.21 09:58 | close | 172 | 0.01 | 0.71250 | 0.00000 | 0.70535 | 0.92 | 10777.84 |
| 525 | 2010.05.21 09:58 | close | 171 | 0.01 | 0.71250 | 0.00000 | 0.70320 | -1.10 | 10776.74 |
| 526 | 2010.05.21 15:00 | sell | 176 | 0.01 | 0.71835 | 0.00000 | 0.00000 | ||
| 527 | 2010.05.21 15:00 | modify | 176 | 0.01 | 0.71835 | 0.00000 | 0.71015 | ||
| 528 | 2010.05.21 16:00 | sell | 177 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 529 | 2010.05.21 16:00 | modify | 177 | 0.01 | 0.71595 | 0.00000 | 0.70775 | ||
| 530 | 2010.05.24 09:00 | close | 176 | 0.01 | 0.71405 | 0.00000 | 0.71015 | 3.98 | 10780.72 |
| 531 | 2010.05.24 10:00 | buy | 178 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
| 532 | 2010.05.24 10:00 | modify | 178 | 0.01 | 0.71420 | 0.00000 | 0.72240 | ||
| 533 | 2010.05.24 10:00 | close | 177 | 0.01 | 0.71420 | 0.00000 | 0.70775 | 1.58 | 10782.30 |
| 534 | 2010.05.24 11:00 | buy | 179 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 535 | 2010.05.24 11:00 | modify | 179 | 0.01 | 0.71250 | 0.00000 | 0.72070 | ||
| 536 | 2010.05.25 17:00 | close | 179 | 0.01 | 0.71595 | 0.00000 | 0.72070 | 3.18 | 10785.48 |
| 537 | 2010.05.25 18:00 | sell | 180 | 0.01 | 0.71765 | 0.00000 | 0.00000 | ||
| 538 | 2010.05.25 18:00 | modify | 180 | 0.01 | 0.71765 | 0.00000 | 0.70945 | ||
| 539 | 2010.05.25 18:00 | close | 178 | 0.01 | 0.71765 | 0.00000 | 0.72240 | 3.18 | 10788.66 |
| 540 | 2010.05.25 22:00 | sell | 181 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
| 541 | 2010.05.25 22:00 | modify | 181 | 0.01 | 0.71395 | 0.00000 | 0.70575 | ||
| 542 | 2010.05.26 10:00 | sell | 182 | 0.02 | 0.71585 | 0.00000 | 0.00000 | ||
| 543 | 2010.05.26 10:00 | modify | 182 | 0.02 | 0.71585 | 0.00000 | 0.70765 | ||
| 544 | 2010.05.26 18:02 | close | 180 | 0.01 | 0.71220 | 0.00000 | 0.70945 | 5.06 | 10793.72 |
| 545 | 2010.05.26 19:02 | buy | 183 | 0.01 | 0.71010 | 0.00000 | 0.00000 | ||
| 546 | 2010.05.26 19:02 | modify | 183 | 0.01 | 0.71010 | 0.00000 | 0.71830 | ||
| 547 | 2010.05.26 19:02 | close | 182 | 0.02 | 0.71010 | 0.00000 | 0.70765 | 10.69 | 10804.41 |
| 548 | 2010.05.26 22:00 | buy | 184 | 0.01 | 0.70715 | 0.00000 | 0.00000 | ||
| 549 | 2010.05.26 22:00 | modify | 184 | 0.01 | 0.70715 | 0.00000 | 0.71535 | ||
| 550 | 2010.05.26 22:00 | close | 181 | 0.01 | 0.70715 | 0.00000 | 0.70575 | 6.33 | 10810.74 |
| 551 | 2010.05.27 02:00 | close | 184 | 0.01 | 0.71430 | 0.00000 | 0.71535 | 6.66 | 10817.40 |
| 552 | 2010.05.27 08:00 | sell | 185 | 0.01 | 0.71190 | 0.00000 | 0.00000 | ||
| 553 | 2010.05.27 08:00 | modify | 185 | 0.01 | 0.71190 | 0.00000 | 0.70370 | ||
| 554 | 2010.05.27 08:00 | close | 183 | 0.01 | 0.71190 | 0.00000 | 0.71830 | 1.63 | 10819.03 |
| 555 | 2010.05.27 09:02 | sell | 186 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 556 | 2010.05.27 09:02 | modify | 186 | 0.01 | 0.71015 | 0.00000 | 0.70195 | ||
| 557 | 2010.05.27 11:01 | close | 185 | 0.01 | 0.70840 | 0.00000 | 0.70370 | 3.22 | 10822.25 |
| 558 | 2010.05.27 15:03 | buy | 187 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
| 559 | 2010.05.27 15:03 | modify | 187 | 0.01 | 0.70840 | 0.00000 | 0.71660 | ||
| 560 | 2010.05.27 15:03 | close | 186 | 0.01 | 0.70840 | 0.00000 | 0.70195 | 1.57 | 10823.82 |
| 561 | 2010.05.27 17:00 | close | 187 | 0.01 | 0.71510 | 0.00000 | 0.71660 | 6.24 | 10830.06 |
| 562 | 2010.05.27 18:00 | sell | 188 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.27 18:00 | modify | 188 | 0.01 | 0.71610 | 0.00000 | 0.70790 | ||
| 564 | 2010.05.27 20:00 | sell | 189 | 0.01 | 0.71405 | 0.00000 | 0.00000 | ||
| 565 | 2010.05.27 20:00 | modify | 189 | 0.01 | 0.71405 | 0.00000 | 0.70585 | ||
| 566 | 2010.05.27 21:01 | sell | 190 | 0.02 | 0.71785 | 0.00000 | 0.00000 | ||
| 567 | 2010.05.27 21:01 | modify | 190 | 0.02 | 0.71785 | 0.00000 | 0.70965 | ||
| 568 | 2010.05.27 22:01 | sell | 191 | 0.04 | 0.71590 | 0.00000 | 0.00000 | ||
| 569 | 2010.05.27 22:01 | modify | 191 | 0.04 | 0.71590 | 0.00000 | 0.70770 | ||
| 570 | 2010.05.28 02:00 | sell | 192 | 0.08 | 0.71420 | 0.00000 | 0.00000 | ||
| 571 | 2010.05.28 02:00 | modify | 192 | 0.08 | 0.71420 | 0.00000 | 0.70600 | ||
| 572 | 2010.05.28 04:01 | sell | 193 | 0.14 | 0.71775 | 0.00000 | 0.00000 | ||
| 573 | 2010.05.28 04:01 | modify | 193 | 0.14 | 0.71775 | 0.00000 | 0.70955 | ||
| 574 | 2010.05.28 06:25 | close | 193 | 0.14 | 0.71535 | 0.00000 | 0.70955 | 30.70 | 10860.76 |
| 575 | 2010.05.28 06:25 | close | 192 | 0.08 | 0.71535 | 0.00000 | 0.70600 | -9.19 | 10851.57 |
| 576 | 2010.05.28 06:25 | close | 191 | 0.04 | 0.71535 | 0.00000 | 0.70770 | 1.82 | 10853.39 |
| 577 | 2010.05.28 06:25 | close | 190 | 0.02 | 0.71535 | 0.00000 | 0.70965 | 4.58 | 10857.97 |
| 578 | 2010.05.28 06:25 | close | 189 | 0.01 | 0.71535 | 0.00000 | 0.70585 | -1.30 | 10856.67 |
| 579 | 2010.05.28 06:25 | close | 188 | 0.01 | 0.71535 | 0.00000 | 0.70790 | 0.63 | 10857.30 |
| 580 | 2010.05.28 15:00 | buy | 194 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
| 581 | 2010.05.28 15:00 | modify | 194 | 0.01 | 0.71370 | 0.00000 | 0.72190 | ||
| 582 | 2010.05.28 16:00 | buy | 195 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 583 | 2010.05.28 16:00 | modify | 195 | 0.01 | 0.71165 | 0.00000 | 0.71985 | ||
| 584 | 2010.05.31 06:00 | close | 195 | 0.01 | 0.71545 | 0.00000 | 0.71985 | 3.51 | 10860.81 |
| 585 | 2010.05.31 07:01 | sell | 196 | 0.01 | 0.71635 | 0.00000 | 0.00000 | ||
| 586 | 2010.05.31 07:01 | modify | 196 | 0.01 | 0.71635 | 0.00000 | 0.70815 | ||
| 587 | 2010.05.31 07:01 | close | 194 | 0.01 | 0.71635 | 0.00000 | 0.72190 | 2.42 | 10863.23 |
| 588 | 2010.05.31 15:00 | close | 196 | 0.01 | 0.71285 | 0.00000 | 0.70815 | 3.23 | 10866.46 |
| 589 | 2010.05.31 16:00 | buy | 197 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.31 16:00 | modify | 197 | 0.01 | 0.71260 | 0.00000 | 0.72080 | ||
| 591 | 2010.05.31 17:00 | buy | 198 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.31 17:00 | modify | 198 | 0.01 | 0.71080 | 0.00000 | 0.71900 | ||
| 593 | 2010.05.31 18:00 | buy | 199 | 0.02 | 0.70555 | 0.00000 | 0.00000 | ||
| 594 | 2010.05.31 18:00 | modify | 199 | 0.02 | 0.70555 | 0.00000 | 0.71375 | ||
| 595 | 2010.06.01 16:28 | t/p | 199 | 0.02 | 0.71375 | 0.00000 | 0.71375 | 15.30 | 10881.76 |
| 596 | 2010.06.01 18:00 | close | 198 | 0.01 | 0.71450 | 0.00000 | 0.71900 | 3.41 | 10885.17 |
| 597 | 2010.06.01 19:01 | sell | 200 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 598 | 2010.06.01 19:01 | modify | 200 | 0.01 | 0.71430 | 0.00000 | 0.70610 | ||
| 599 | 2010.06.01 19:01 | close | 197 | 0.01 | 0.71430 | 0.00000 | 0.72080 | 1.54 | 10886.71 |
| 600 | 2010.06.01 23:00 | sell | 201 | 0.01 | 0.71235 | 0.00000 | 0.00000 | ||
| 601 | 2010.06.01 23:00 | modify | 201 | 0.01 | 0.71235 | 0.00000 | 0.70415 | ||
| 602 | 2010.06.02 12:00 | close | 200 | 0.01 | 0.71065 | 0.00000 | 0.70610 | 3.37 | 10890.08 |
| 603 | 2010.06.02 13:00 | buy | 202 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
| 604 | 2010.06.02 13:00 | modify | 202 | 0.01 | 0.71020 | 0.00000 | 0.71840 | ||
| 605 | 2010.06.02 13:00 | close | 201 | 0.01 | 0.71020 | 0.00000 | 0.70415 | 1.95 | 10892.03 |
| 606 | 2010.06.02 14:00 | buy | 203 | 0.01 | 0.71270 | 0.00000 | 0.00000 | ||
| 607 | 2010.06.02 14:00 | modify | 203 | 0.01 | 0.71270 | 0.00000 | 0.72090 | ||
| 608 | 2010.06.02 16:02 | buy | 204 | 0.02 | 0.70850 | 0.00000 | 0.00000 | ||
| 609 | 2010.06.02 16:02 | modify | 204 | 0.02 | 0.70850 | 0.00000 | 0.71670 | ||
| 610 | 2010.06.02 17:02 | buy | 205 | 0.04 | 0.70650 | 0.00000 | 0.00000 | ||
| 611 | 2010.06.02 17:02 | modify | 205 | 0.04 | 0.70650 | 0.00000 | 0.71470 | ||
| 612 | 2010.06.03 04:00 | close | 205 | 0.04 | 0.71025 | 0.00000 | 0.71470 | 13.86 | 10905.89 |
| 613 | 2010.06.03 05:01 | sell | 206 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
| 614 | 2010.06.03 05:01 | modify | 206 | 0.01 | 0.71020 | 0.00000 | 0.70200 | ||
| 615 | 2010.06.03 05:01 | close | 204 | 0.02 | 0.71020 | 0.00000 | 0.71670 | 3.07 | 10908.96 |
| 616 | 2010.06.04 14:00 | close | 206 | 0.01 | 0.70825 | 0.00000 | 0.70200 | 1.77 | 10910.73 |
| 617 | 2010.06.04 17:00 | buy | 207 | 0.02 | 0.70755 | 0.00000 | 0.00000 | ||
| 618 | 2010.06.04 17:00 | modify | 207 | 0.02 | 0.70755 | 0.00000 | 0.71575 | ||
| 619 | 2010.06.04 22:00 | buy | 208 | 0.04 | 0.70925 | 0.00000 | 0.00000 | ||
| 620 | 2010.06.04 22:00 | modify | 208 | 0.04 | 0.70925 | 0.00000 | 0.71745 | ||
| 621 | 2010.06.05 00:00 | close | 207 | 0.02 | 0.71245 | 0.00000 | 0.71575 | 9.10 | 10919.83 |
| 622 | 2010.06.07 01:01 | sell | 209 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
| 623 | 2010.06.07 01:01 | modify | 209 | 0.01 | 0.71100 | 0.00000 | 0.70280 | ||
| 624 | 2010.06.07 01:01 | close | 208 | 0.04 | 0.71100 | 0.00000 | 0.71745 | 6.33 | 10926.16 |
| 625 | 2010.06.07 02:01 | sell | 210 | 0.01 | 0.70910 | 0.00000 | 0.00000 | ||
| 626 | 2010.06.07 02:01 | modify | 210 | 0.01 | 0.70910 | 0.00000 | 0.70090 | ||
| 627 | 2010.06.07 02:01 | close | 202 | 0.01 | 0.70910 | 0.00000 | 0.71840 | -1.11 | 10925.05 |
| 628 | 2010.06.07 05:01 | close | 209 | 0.01 | 0.70730 | 0.00000 | 0.70280 | 3.41 | 10928.46 |
| 629 | 2010.06.07 06:01 | buy | 211 | 0.01 | 0.70720 | 0.00000 | 0.00000 | ||
| 630 | 2010.06.07 06:01 | modify | 211 | 0.01 | 0.70720 | 0.00000 | 0.71540 | ||
| 631 | 2010.06.07 06:01 | close | 210 | 0.01 | 0.70720 | 0.00000 | 0.70090 | 1.71 | 10930.17 |
| 632 | 2010.06.07 16:04 | buy | 212 | 0.02 | 0.70550 | 0.00000 | 0.00000 | ||
| 633 | 2010.06.07 16:04 | modify | 212 | 0.02 | 0.70550 | 0.00000 | 0.71370 | ||
| 634 | 2010.06.07 17:04 | buy | 213 | 0.04 | 0.69790 | 0.00000 | 0.00000 | ||
| 635 | 2010.06.07 17:04 | modify | 213 | 0.04 | 0.69790 | 0.00000 | 0.70610 | ||
| 636 | 2010.06.07 18:04 | buy | 214 | 0.08 | 0.70055 | 0.00000 | 0.00000 | ||
| 637 | 2010.06.07 18:04 | modify | 214 | 0.08 | 0.70055 | 0.00000 | 0.70875 | ||
| 638 | 2010.06.08 14:00 | buy | 215 | 0.14 | 0.69615 | 0.00000 | 0.00000 | ||
| 639 | 2010.06.08 14:00 | modify | 215 | 0.14 | 0.69615 | 0.00000 | 0.70435 | ||
| 640 | 2010.06.08 16:00 | buy | 216 | 0.24 | 0.69835 | 0.00000 | 0.00000 | ||
| 641 | 2010.06.08 16:00 | modify | 216 | 0.24 | 0.69835 | 0.00000 | 0.70655 | ||
| 642 | 2010.06.08 16:10 | close | 216 | 0.24 | 0.69935 | 0.00000 | 0.70655 | 21.01 | 10951.18 |
| 643 | 2010.06.08 16:10 | close | 215 | 0.14 | 0.69935 | 0.00000 | 0.70435 | 41.25 | 10992.43 |
| 644 | 2010.06.08 16:10 | close | 214 | 0.08 | 0.69935 | 0.00000 | 0.70875 | -9.57 | 10982.86 |
| 645 | 2010.06.08 16:10 | close | 213 | 0.04 | 0.69935 | 0.00000 | 0.70610 | 5.20 | 10988.06 |
| 646 | 2010.06.08 16:10 | close | 212 | 0.02 | 0.69935 | 0.00000 | 0.71370 | -11.70 | 10976.36 |
| 647 | 2010.06.08 16:10 | close | 211 | 0.01 | 0.69935 | 0.00000 | 0.71540 | -7.46 | 10968.90 |
| 648 | 2010.06.08 16:10 | close | 203 | 0.01 | 0.69935 | 0.00000 | 0.72090 | -12.64 | 10956.26 |
| 649 | 2010.06.08 17:00 | buy | 217 | 0.01 | 0.69875 | 0.00000 | 0.00000 | ||
| 650 | 2010.06.08 17:00 | modify | 217 | 0.01 | 0.69875 | 0.00000 | 0.70695 | ||
| 651 | 2010.06.09 03:02 | buy | 218 | 0.01 | 0.69700 | 0.00000 | 0.00000 | ||
| 652 | 2010.06.09 03:02 | modify | 218 | 0.01 | 0.69700 | 0.00000 | 0.70520 | ||
| 653 | 2010.06.10 00:02 | buy | 219 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
| 654 | 2010.06.10 00:02 | modify | 219 | 0.02 | 0.70050 | 0.00000 | 0.70870 | ||
| 655 | 2010.06.10 02:00 | close | 218 | 0.01 | 0.70325 | 0.00000 | 0.70520 | 5.81 | 10962.07 |
| 656 | 2010.06.10 03:00 | sell | 220 | 0.01 | 0.70235 | 0.00000 | 0.00000 | ||
| 657 | 2010.06.10 03:00 | modify | 220 | 0.01 | 0.70235 | 0.00000 | 0.69415 | ||
| 658 | 2010.06.10 03:00 | close | 217 | 0.01 | 0.70235 | 0.00000 | 0.70695 | 3.32 | 10965.39 |
| 659 | 2010.06.10 07:00 | sell | 221 | 0.01 | 0.70525 | 0.00000 | 0.00000 | ||
| 660 | 2010.06.10 07:00 | modify | 221 | 0.01 | 0.70525 | 0.00000 | 0.69705 | ||
| 661 | 2010.06.10 07:00 | close | 219 | 0.02 | 0.70525 | 0.00000 | 0.70870 | 8.81 | 10974.20 |
| 662 | 2010.06.10 18:00 | sell | 222 | 0.02 | 0.70700 | 0.00000 | 0.00000 | ||
| 663 | 2010.06.10 18:00 | modify | 222 | 0.02 | 0.70700 | 0.00000 | 0.69880 | ||
| 664 | 2010.06.10 23:00 | sell | 223 | 0.04 | 0.70870 | 0.00000 | 0.00000 | ||
| 665 | 2010.06.10 23:00 | modify | 223 | 0.04 | 0.70870 | 0.00000 | 0.70050 | ||
| 666 | 2010.06.11 07:04 | close | 223 | 0.04 | 0.70515 | 0.00000 | 0.70050 | 13.10 | 10987.30 |
| 667 | 2010.06.11 09:00 | buy | 224 | 0.01 | 0.70340 | 0.00000 | 0.00000 | ||
| 668 | 2010.06.11 09:00 | modify | 224 | 0.01 | 0.70340 | 0.00000 | 0.71160 | ||
| 669 | 2010.06.11 09:00 | close | 222 | 0.02 | 0.70340 | 0.00000 | 0.69880 | 6.65 | 10993.95 |
| 670 | 2010.06.11 13:00 | close | 224 | 0.01 | 0.70805 | 0.00000 | 0.71160 | 4.30 | 10998.25 |
| 671 | 2010.06.11 14:00 | sell | 225 | 0.02 | 0.70780 | 0.00000 | 0.00000 | ||
| 672 | 2010.06.11 14:00 | modify | 225 | 0.02 | 0.70780 | 0.00000 | 0.69960 | ||
| 673 | 2010.06.11 16:00 | sell | 226 | 0.04 | 0.71085 | 0.00000 | 0.00000 | ||
| 674 | 2010.06.11 16:00 | modify | 226 | 0.04 | 0.71085 | 0.00000 | 0.70265 | ||
| 675 | 2010.06.11 18:00 | sell | 227 | 0.08 | 0.71275 | 0.00000 | 0.00000 | ||
| 676 | 2010.06.11 18:00 | modify | 227 | 0.08 | 0.71275 | 0.00000 | 0.70455 | ||
| 677 | 2010.06.14 06:00 | sell | 228 | 0.14 | 0.71455 | 0.00000 | 0.00000 | ||
| 678 | 2010.06.14 06:00 | modify | 228 | 0.14 | 0.71455 | 0.00000 | 0.70635 | ||
| 679 | 2010.06.14 12:03 | sell | 229 | 0.24 | 0.71625 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.14 12:03 | modify | 229 | 0.24 | 0.71625 | 0.00000 | 0.70805 | ||
| 681 | 2010.06.14 20:03 | sell | 230 | 0.41 | 0.71800 | 0.00000 | 0.00000 | ||
| 682 | 2010.06.14 20:03 | modify | 230 | 0.41 | 0.71800 | 0.00000 | 0.70980 | ||
| 683 | 2010.06.15 06:31 | close | 230 | 0.41 | 0.71545 | 0.00000 | 0.70980 | 95.70 | 11093.95 |
| 684 | 2010.06.15 06:31 | close | 229 | 0.24 | 0.71545 | 0.00000 | 0.70805 | 16.49 | 11110.44 |
| 685 | 2010.06.15 06:31 | close | 228 | 0.14 | 0.71545 | 0.00000 | 0.70635 | -12.77 | 11097.67 |
| 686 | 2010.06.15 06:31 | close | 227 | 0.08 | 0.71545 | 0.00000 | 0.70455 | -20.86 | 11076.81 |
| 687 | 2010.06.15 06:31 | close | 226 | 0.04 | 0.71545 | 0.00000 | 0.70265 | -17.58 | 11059.23 |
| 688 | 2010.06.15 06:31 | close | 225 | 0.02 | 0.71545 | 0.00000 | 0.69960 | -14.53 | 11044.70 |
| 689 | 2010.06.15 06:31 | close | 221 | 0.01 | 0.71545 | 0.00000 | 0.69705 | -9.67 | 11035.03 |
| 690 | 2010.06.15 06:31 | close | 220 | 0.01 | 0.71545 | 0.00000 | 0.69415 | -12.40 | 11022.63 |
| 691 | 2010.06.15 15:00 | sell | 231 | 0.01 | 0.71460 | 0.00000 | 0.00000 | ||
| 692 | 2010.06.15 15:00 | modify | 231 | 0.01 | 0.71460 | 0.00000 | 0.70640 | ||
| 693 | 2010.06.15 18:02 | sell | 232 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
| 694 | 2010.06.15 18:02 | modify | 232 | 0.01 | 0.71630 | 0.00000 | 0.70810 | ||
| 695 | 2010.06.16 09:00 | close | 232 | 0.01 | 0.71265 | 0.00000 | 0.70810 | 3.36 | 11025.99 |
| 696 | 2010.06.16 12:00 | sell | 233 | 0.01 | 0.71645 | 0.00000 | 0.00000 | ||
| 697 | 2010.06.16 12:00 | modify | 233 | 0.01 | 0.71645 | 0.00000 | 0.70825 | ||
| 698 | 2010.06.17 13:02 | sell | 234 | 0.02 | 0.71830 | 0.00000 | 0.00000 | ||
| 699 | 2010.06.17 13:02 | modify | 234 | 0.02 | 0.71830 | 0.00000 | 0.71010 | ||
| 700 | 2010.06.17 17:00 | sell | 235 | 0.04 | 0.72045 | 0.00000 | 0.00000 | ||
| 701 | 2010.06.17 17:00 | modify | 235 | 0.04 | 0.72045 | 0.00000 | 0.71225 | ||
| 702 | 2010.06.17 18:00 | sell | 236 | 0.08 | 0.72220 | 0.00000 | 0.00000 | ||
| 703 | 2010.06.17 18:00 | modify | 236 | 0.08 | 0.72220 | 0.00000 | 0.71400 | ||
| 704 | 2010.06.18 00:00 | sell | 237 | 0.14 | 0.72410 | 0.00000 | 0.00000 | ||
| 705 | 2010.06.18 00:00 | modify | 237 | 0.14 | 0.72410 | 0.00000 | 0.71590 | ||
| 706 | 2010.06.18 20:52 | close | 237 | 0.14 | 0.72120 | 0.00000 | 0.71590 | 37.29 | 11063.28 |
| 707 | 2010.06.18 20:52 | close | 236 | 0.08 | 0.72120 | 0.00000 | 0.71400 | 7.00 | 11070.28 |
| 708 | 2010.06.18 20:52 | close | 235 | 0.04 | 0.72120 | 0.00000 | 0.71225 | -3.09 | 11067.19 |
| 709 | 2010.06.18 20:52 | close | 234 | 0.02 | 0.72120 | 0.00000 | 0.71010 | -5.58 | 11061.61 |
| 710 | 2010.06.18 20:52 | close | 233 | 0.01 | 0.72120 | 0.00000 | 0.70825 | -4.54 | 11057.07 |
| 711 | 2010.06.18 20:52 | close | 231 | 0.01 | 0.72120 | 0.00000 | 0.70640 | -6.28 | 11050.79 |
| 712 | 2010.06.21 15:00 | sell | 238 | 0.01 | 0.72640 | 0.00000 | 0.00000 | ||
| 713 | 2010.06.21 15:00 | modify | 238 | 0.01 | 0.72640 | 0.00000 | 0.71820 | ||
| 714 | 2010.06.21 17:00 | sell | 239 | 0.01 | 0.72420 | 0.00000 | 0.00000 | ||
| 715 | 2010.06.21 17:00 | modify | 239 | 0.01 | 0.72420 | 0.00000 | 0.71600 | ||
| 716 | 2010.06.22 14:00 | close | 238 | 0.01 | 0.72170 | 0.00000 | 0.71820 | 4.36 | 11055.15 |
| 717 | 2010.06.22 15:00 | buy | 240 | 0.01 | 0.72145 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.22 15:00 | modify | 240 | 0.01 | 0.72145 | 0.00000 | 0.72965 | ||
| 719 | 2010.06.22 15:00 | close | 239 | 0.01 | 0.72145 | 0.00000 | 0.71600 | 2.52 | 11057.67 |
| 720 | 2010.06.22 18:00 | buy | 241 | 0.01 | 0.72405 | 0.00000 | 0.00000 | ||
| 721 | 2010.06.22 18:00 | modify | 241 | 0.01 | 0.72405 | 0.00000 | 0.73225 | ||
| 722 | 2010.06.23 10:00 | close | 240 | 0.01 | 0.72625 | 0.00000 | 0.72965 | 4.45 | 11062.12 |
| 723 | 2010.06.23 11:00 | sell | 242 | 0.01 | 0.72855 | 0.00000 | 0.00000 | ||
| 724 | 2010.06.23 11:00 | modify | 242 | 0.01 | 0.72855 | 0.00000 | 0.72035 | ||
| 725 | 2010.06.23 11:00 | close | 241 | 0.01 | 0.72855 | 0.00000 | 0.73225 | 4.17 | 11066.29 |
| 726 | 2010.06.23 13:00 | sell | 243 | 0.01 | 0.73230 | 0.00000 | 0.00000 | ||
| 727 | 2010.06.23 13:00 | modify | 243 | 0.01 | 0.73230 | 0.00000 | 0.72410 | ||
| 728 | 2010.06.23 16:00 | sell | 244 | 0.02 | 0.73865 | 0.00000 | 0.00000 | ||
| 729 | 2010.06.23 16:00 | modify | 244 | 0.02 | 0.73865 | 0.00000 | 0.73045 | ||
| 730 | 2010.06.23 18:00 | sell | 245 | 0.04 | 0.74240 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.23 18:00 | modify | 245 | 0.04 | 0.74240 | 0.00000 | 0.73420 | ||
| 732 | 2010.06.24 08:00 | close | 245 | 0.04 | 0.74035 | 0.00000 | 0.73420 | 7.45 | 11073.74 |
| 733 | 2010.06.24 09:00 | buy | 246 | 0.01 | 0.74040 | 0.00000 | 0.00000 | ||
| 734 | 2010.06.24 09:00 | modify | 246 | 0.01 | 0.74040 | 0.00000 | 0.74860 | ||
| 735 | 2010.06.24 09:00 | close | 244 | 0.02 | 0.74040 | 0.00000 | 0.73045 | -3.42 | 11070.32 |
| 736 | 2010.06.24 10:02 | buy | 247 | 0.01 | 0.73860 | 0.00000 | 0.00000 | ||
| 737 | 2010.06.24 10:02 | modify | 247 | 0.01 | 0.73860 | 0.00000 | 0.74680 | ||
| 738 | 2010.06.24 10:02 | close | 243 | 0.01 | 0.73860 | 0.00000 | 0.72410 | -6.00 | 11064.32 |
| 739 | 2010.06.25 04:00 | buy | 248 | 0.02 | 0.73690 | 0.00000 | 0.00000 | ||
| 740 | 2010.06.25 04:00 | modify | 248 | 0.02 | 0.73690 | 0.00000 | 0.74510 | ||
| 741 | 2010.06.25 04:00 | close | 242 | 0.01 | 0.73690 | 0.00000 | 0.72035 | -7.93 | 11056.39 |
| 742 | 2010.06.25 08:00 | buy | 249 | 0.04 | 0.73460 | 0.00000 | 0.00000 | ||
| 743 | 2010.06.25 08:00 | modify | 249 | 0.04 | 0.73460 | 0.00000 | 0.74280 | ||
| 744 | 2010.06.25 12:01 | buy | 250 | 0.08 | 0.73275 | 0.00000 | 0.00000 | ||
| 745 | 2010.06.25 12:01 | modify | 250 | 0.08 | 0.73275 | 0.00000 | 0.74095 | ||
| 746 | 2010.06.25 18:26 | close | 250 | 0.08 | 0.73630 | 0.00000 | 0.74095 | 26.20 | 11082.59 |
| 747 | 2010.06.25 18:26 | close | 249 | 0.04 | 0.73630 | 0.00000 | 0.74280 | 6.15 | 11088.74 |
| 748 | 2010.06.25 18:26 | close | 248 | 0.02 | 0.73630 | 0.00000 | 0.74510 | -1.26 | 11087.48 |
| 749 | 2010.06.25 18:26 | close | 247 | 0.01 | 0.73630 | 0.00000 | 0.74680 | -2.24 | 11085.24 |
| 750 | 2010.06.25 18:26 | close | 246 | 0.01 | 0.73630 | 0.00000 | 0.74860 | -3.93 | 11081.31 |
| 751 | 2010.06.25 19:00 | sell | 251 | 0.01 | 0.73585 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.25 19:00 | modify | 251 | 0.01 | 0.73585 | 0.00000 | 0.72765 | ||
| 753 | 2010.06.25 20:00 | sell | 252 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
| 754 | 2010.06.25 20:00 | modify | 252 | 0.01 | 0.73775 | 0.00000 | 0.72955 | ||
| 755 | 2010.06.25 21:00 | sell | 253 | 0.02 | 0.74055 | 0.00000 | 0.00000 | ||
| 756 | 2010.06.25 21:00 | modify | 253 | 0.02 | 0.74055 | 0.00000 | 0.73235 | ||
| 757 | 2010.06.28 06:00 | close | 253 | 0.02 | 0.73605 | 0.00000 | 0.73235 | 8.34 | 11089.65 |
| 758 | 2010.06.28 10:00 | buy | 254 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 759 | 2010.06.28 10:00 | modify | 254 | 0.01 | 0.73410 | 0.00000 | 0.74230 | ||
| 760 | 2010.06.28 10:00 | close | 252 | 0.01 | 0.73410 | 0.00000 | 0.72955 | 3.37 | 11093.02 |
| 761 | 2010.06.28 13:00 | buy | 255 | 0.01 | 0.73235 | 0.00000 | 0.00000 | ||
| 762 | 2010.06.28 13:00 | modify | 255 | 0.01 | 0.73235 | 0.00000 | 0.74055 | ||
| 763 | 2010.06.28 13:00 | close | 251 | 0.01 | 0.73235 | 0.00000 | 0.72765 | 3.22 | 11096.24 |
| 764 | 2010.06.29 06:00 | buy | 256 | 0.02 | 0.73060 | 0.00000 | 0.00000 | ||
| 765 | 2010.06.29 06:00 | modify | 256 | 0.02 | 0.73060 | 0.00000 | 0.73880 | ||
| 766 | 2010.06.29 15:00 | buy | 257 | 0.04 | 0.72885 | 0.00000 | 0.00000 | ||
| 767 | 2010.06.29 15:00 | modify | 257 | 0.04 | 0.72885 | 0.00000 | 0.73705 | ||
| 768 | 2010.06.30 14:00 | buy | 258 | 0.08 | 0.72460 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.30 14:00 | modify | 258 | 0.08 | 0.72460 | 0.00000 | 0.73280 | ||
| 770 | 2010.06.30 17:53 | close | 258 | 0.08 | 0.72920 | 0.00000 | 0.73280 | 34.11 | 11130.35 |
| 771 | 2010.06.30 17:53 | close | 257 | 0.04 | 0.72920 | 0.00000 | 0.73705 | 1.06 | 11131.41 |
| 772 | 2010.06.30 17:53 | close | 256 | 0.02 | 0.72920 | 0.00000 | 0.73880 | -2.76 | 11128.65 |
| 773 | 2010.06.30 17:53 | close | 255 | 0.01 | 0.72920 | 0.00000 | 0.74055 | -3.03 | 11125.62 |
| 774 | 2010.06.30 17:53 | close | 254 | 0.01 | 0.72920 | 0.00000 | 0.74230 | -4.68 | 11120.94 |
| 775 | 2010.06.30 18:00 | sell | 259 | 0.01 | 0.73055 | 0.00000 | 0.00000 | ||
| 776 | 2010.06.30 18:00 | modify | 259 | 0.01 | 0.73055 | 0.00000 | 0.72235 | ||
| 777 | 2010.06.30 20:02 | sell | 260 | 0.01 | 0.73230 | 0.00000 | 0.00000 | ||
| 778 | 2010.06.30 20:02 | modify | 260 | 0.01 | 0.73230 | 0.00000 | 0.72410 | ||
| 779 | 2010.07.01 01:00 | close | 260 | 0.01 | 0.72830 | 0.00000 | 0.72410 | 3.70 | 11124.64 |
| 780 | 2010.07.01 02:00 | buy | 261 | 0.01 | 0.72885 | 0.00000 | 0.00000 | ||
| 781 | 2010.07.01 02:00 | modify | 261 | 0.01 | 0.72885 | 0.00000 | 0.73705 | ||
| 782 | 2010.07.01 02:00 | close | 259 | 0.01 | 0.72885 | 0.00000 | 0.72235 | 1.53 | 11126.17 |
| 783 | 2010.07.01 05:00 | buy | 262 | 0.01 | 0.72690 | 0.00000 | 0.00000 | ||
| 784 | 2010.07.01 05:00 | modify | 262 | 0.01 | 0.72690 | 0.00000 | 0.73510 | ||
| 785 | 2010.07.01 10:00 | buy | 263 | 0.02 | 0.72505 | 0.00000 | 0.00000 | ||
| 786 | 2010.07.01 10:00 | modify | 263 | 0.02 | 0.72505 | 0.00000 | 0.73325 | ||
| 787 | 2010.07.01 12:00 | buy | 264 | 0.04 | 0.72915 | 0.00000 | 0.00000 | ||
| 788 | 2010.07.01 12:00 | modify | 264 | 0.04 | 0.72915 | 0.00000 | 0.73735 | ||
| 789 | 2010.07.01 16:00 | buy | 265 | 0.08 | 0.72685 | 0.00000 | 0.00000 | ||
| 790 | 2010.07.01 16:00 | modify | 265 | 0.08 | 0.72685 | 0.00000 | 0.73505 | ||
| 791 | 2010.07.01 16:55 | close | 265 | 0.08 | 0.72905 | 0.00000 | 0.73505 | 16.03 | 11142.20 |
| 792 | 2010.07.01 16:55 | close | 264 | 0.04 | 0.72905 | 0.00000 | 0.73735 | -0.64 | 11141.56 |
| 793 | 2010.07.01 16:55 | close | 263 | 0.02 | 0.72905 | 0.00000 | 0.73325 | 7.40 | 11148.96 |
| 794 | 2010.07.01 16:55 | close | 262 | 0.01 | 0.72905 | 0.00000 | 0.73510 | 1.96 | 11150.92 |
| 795 | 2010.07.01 16:55 | close | 261 | 0.01 | 0.72905 | 0.00000 | 0.73705 | 0.12 | 11151.04 |
| 796 | 2010.07.01 18:00 | sell | 266 | 0.01 | 0.72890 | 0.00000 | 0.00000 | ||
| 797 | 2010.07.01 18:00 | modify | 266 | 0.01 | 0.72890 | 0.00000 | 0.72070 | ||
| 798 | 2010.07.01 23:00 | sell | 267 | 0.01 | 0.73095 | 0.00000 | 0.00000 | ||
| 799 | 2010.07.01 23:00 | modify | 267 | 0.01 | 0.73095 | 0.00000 | 0.72275 | ||
| 800 | 2010.07.02 01:03 | sell | 268 | 0.02 | 0.73265 | 0.00000 | 0.00000 | ||
| 801 | 2010.07.02 01:03 | modify | 268 | 0.02 | 0.73265 | 0.00000 | 0.72445 | ||
| 802 | 2010.07.02 07:00 | sell | 269 | 0.04 | 0.73460 | 0.00000 | 0.00000 | ||
| 803 | 2010.07.02 07:00 | modify | 269 | 0.04 | 0.73460 | 0.00000 | 0.72640 | ||
| 804 | 2010.07.02 14:01 | sell | 270 | 0.08 | 0.73645 | 0.00000 | 0.00000 | ||
| 805 | 2010.07.02 14:01 | modify | 270 | 0.08 | 0.73645 | 0.00000 | 0.72825 | ||
| 806 | 2010.07.02 15:03 | sell | 271 | 0.14 | 0.73825 | 0.00000 | 0.00000 | ||
| 807 | 2010.07.02 15:03 | modify | 271 | 0.14 | 0.73825 | 0.00000 | 0.73005 | ||
| 808 | 2010.07.02 15:30 | close | 271 | 0.14 | 0.73490 | 0.00000 | 0.73005 | 43.22 | 11194.26 |
| 809 | 2010.07.02 15:30 | close | 270 | 0.08 | 0.73490 | 0.00000 | 0.72825 | 11.14 | 11205.40 |
| 810 | 2010.07.02 15:30 | close | 269 | 0.04 | 0.73490 | 0.00000 | 0.72640 | -1.39 | 11204.01 |
| 811 | 2010.07.02 15:30 | close | 268 | 0.02 | 0.73490 | 0.00000 | 0.72445 | -4.36 | 11199.65 |
| 812 | 2010.07.02 15:30 | close | 267 | 0.01 | 0.73490 | 0.00000 | 0.72275 | -3.79 | 11195.86 |
| 813 | 2010.07.02 15:30 | close | 266 | 0.01 | 0.73490 | 0.00000 | 0.72070 | -5.72 | 11190.14 |
| 814 | 2010.07.02 16:03 | sell | 272 | 0.01 | 0.73875 | 0.00000 | 0.00000 | ||
| 815 | 2010.07.02 16:03 | modify | 272 | 0.01 | 0.73875 | 0.00000 | 0.73055 | ||
| 816 | 2010.07.02 21:00 | close | 272 | 0.01 | 0.73275 | 0.00000 | 0.73055 | 5.58 | 11195.72 |
| 817 | 2010.07.05 15:01 | sell | 273 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
| 818 | 2010.07.05 15:01 | modify | 273 | 0.01 | 0.73400 | 0.00000 | 0.72580 | ||
| 819 | 2010.07.05 16:01 | sell | 274 | 0.01 | 0.73150 | 0.00000 | 0.00000 | ||
| 820 | 2010.07.05 16:01 | modify | 274 | 0.01 | 0.73150 | 0.00000 | 0.72330 | ||
| 821 | 2010.07.06 04:00 | close | 273 | 0.01 | 0.72980 | 0.00000 | 0.72580 | 3.88 | 11199.60 |
| 822 | 2010.07.06 05:00 | buy | 275 | 0.01 | 0.72955 | 0.00000 | 0.00000 | ||
| 823 | 2010.07.06 05:00 | modify | 275 | 0.01 | 0.72955 | 0.00000 | 0.73775 | ||
| 824 | 2010.07.06 05:00 | close | 274 | 0.01 | 0.72955 | 0.00000 | 0.72330 | 1.77 | 11201.37 |
| 825 | 2010.07.06 08:00 | buy | 276 | 0.01 | 0.73220 | 0.00000 | 0.00000 | ||
| 826 | 2010.07.06 08:00 | modify | 276 | 0.01 | 0.73220 | 0.00000 | 0.74040 | ||
| 827 | 2010.07.06 10:00 | close | 275 | 0.01 | 0.73425 | 0.00000 | 0.73775 | 4.35 | 11205.72 |
| 828 | 2010.07.06 11:00 | sell | 277 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
| 829 | 2010.07.06 11:00 | modify | 277 | 0.01 | 0.73515 | 0.00000 | 0.72695 | ||
| 830 | 2010.07.06 11:00 | close | 276 | 0.01 | 0.73515 | 0.00000 | 0.74040 | 2.71 | 11208.43 |
| 831 | 2010.07.06 14:00 | sell | 278 | 0.01 | 0.73340 | 0.00000 | 0.00000 | ||
| 832 | 2010.07.06 14:00 | modify | 278 | 0.01 | 0.73340 | 0.00000 | 0.72520 | ||
| 833 | 2010.07.06 17:00 | sell | 279 | 0.02 | 0.73130 | 0.00000 | 0.00000 | ||
| 834 | 2010.07.06 17:00 | modify | 279 | 0.02 | 0.73130 | 0.00000 | 0.72310 | ||
| 835 | 2010.07.07 18:00 | sell | 280 | 0.04 | 0.73515 | 0.00000 | 0.00000 | ||
| 836 | 2010.07.07 18:00 | modify | 280 | 0.04 | 0.73515 | 0.00000 | 0.72695 | ||
| 837 | 2010.07.07 21:00 | sell | 281 | 0.08 | 0.73835 | 0.00000 | 0.00000 | ||
| 838 | 2010.07.07 21:00 | modify | 281 | 0.08 | 0.73835 | 0.00000 | 0.73015 | ||
| 839 | 2010.07.08 23:01 | sell | 282 | 0.14 | 0.74010 | 0.00000 | 0.00000 | ||
| 840 | 2010.07.08 23:01 | modify | 282 | 0.14 | 0.74010 | 0.00000 | 0.73190 | ||
| 841 | 2010.07.09 14:00 | close | 282 | 0.14 | 0.73685 | 0.00000 | 0.73190 | 41.90 | 11250.33 |
| 842 | 2010.07.09 14:00 | close | 281 | 0.08 | 0.73685 | 0.00000 | 0.73015 | 10.76 | 11261.09 |
| 843 | 2010.07.09 14:00 | close | 280 | 0.04 | 0.73685 | 0.00000 | 0.72695 | -6.66 | 11254.43 |
| 844 | 2010.07.09 14:00 | close | 279 | 0.02 | 0.73685 | 0.00000 | 0.72310 | -10.58 | 11243.85 |
| 845 | 2010.07.09 14:00 | close | 278 | 0.01 | 0.73685 | 0.00000 | 0.72520 | -3.32 | 11240.53 |
| 846 | 2010.07.09 14:00 | close | 277 | 0.01 | 0.73685 | 0.00000 | 0.72695 | -1.67 | 11238.86 |
| 847 | 2010.07.09 15:00 | buy | 283 | 0.01 | 0.73270 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.09 15:00 | modify | 283 | 0.01 | 0.73270 | 0.00000 | 0.74090 | ||
| 849 | 2010.07.09 18:00 | buy | 284 | 0.01 | 0.73040 | 0.00000 | 0.00000 | ||
| 850 | 2010.07.09 18:00 | modify | 284 | 0.01 | 0.73040 | 0.00000 | 0.73860 | ||
| 851 | 2010.07.09 23:00 | buy | 285 | 0.02 | 0.73490 | 0.00000 | 0.00000 | ||
| 852 | 2010.07.09 23:00 | modify | 285 | 0.02 | 0.73490 | 0.00000 | 0.74310 | ||
| 853 | 2010.07.12 00:03 | buy | 286 | 0.04 | 0.73310 | 0.00000 | 0.00000 | ||
| 854 | 2010.07.12 00:03 | modify | 286 | 0.04 | 0.73310 | 0.00000 | 0.74130 | ||
| 855 | 2010.07.12 04:00 | buy | 287 | 0.08 | 0.73035 | 0.00000 | 0.00000 | ||
| 856 | 2010.07.12 04:00 | modify | 287 | 0.08 | 0.73035 | 0.00000 | 0.73855 | ||
| 857 | 2010.07.12 16:30 | close | 287 | 0.08 | 0.73345 | 0.00000 | 0.73855 | 22.81 | 11261.67 |
| 858 | 2010.07.12 16:30 | close | 286 | 0.04 | 0.73345 | 0.00000 | 0.74130 | 1.06 | 11262.73 |
| 859 | 2010.07.12 16:30 | close | 285 | 0.02 | 0.73345 | 0.00000 | 0.74310 | -2.86 | 11259.87 |
| 860 | 2010.07.12 16:30 | close | 284 | 0.01 | 0.73345 | 0.00000 | 0.73860 | 2.80 | 11262.67 |
| 861 | 2010.07.12 16:30 | close | 283 | 0.01 | 0.73345 | 0.00000 | 0.74090 | 0.64 | 11263.31 |
| 862 | 2010.07.12 17:00 | sell | 288 | 0.01 | 0.73315 | 0.00000 | 0.00000 | ||
| 863 | 2010.07.12 17:00 | modify | 288 | 0.01 | 0.73315 | 0.00000 | 0.72495 | ||
| 864 | 2010.07.12 18:00 | sell | 289 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 865 | 2010.07.12 18:00 | modify | 289 | 0.01 | 0.73620 | 0.00000 | 0.72800 | ||
| 866 | 2010.07.13 01:00 | sell | 290 | 0.02 | 0.73870 | 0.00000 | 0.00000 | ||
| 867 | 2010.07.13 01:00 | modify | 290 | 0.02 | 0.73870 | 0.00000 | 0.73050 | ||
| 868 | 2010.07.13 11:02 | close | 290 | 0.02 | 0.73445 | 0.00000 | 0.73050 | 7.87 | 11271.18 |
| 869 | 2010.07.13 19:00 | sell | 291 | 0.02 | 0.73960 | 0.00000 | 0.00000 | ||
| 870 | 2010.07.13 19:00 | modify | 291 | 0.02 | 0.73960 | 0.00000 | 0.73140 | ||
| 871 | 2010.07.13 20:00 | sell | 292 | 0.04 | 0.74340 | 0.00000 | 0.00000 | ||
| 872 | 2010.07.13 20:00 | modify | 292 | 0.04 | 0.74340 | 0.00000 | 0.73520 | ||
| 873 | 2010.07.14 11:00 | close | 292 | 0.04 | 0.74130 | 0.00000 | 0.73520 | 7.65 | 11278.83 |
| 874 | 2010.07.14 12:00 | sell | 293 | 0.04 | 0.74195 | 0.00000 | 0.00000 | ||
| 875 | 2010.07.14 12:00 | modify | 293 | 0.04 | 0.74195 | 0.00000 | 0.73375 | ||
| 876 | 2010.07.14 18:00 | sell | 294 | 0.08 | 0.74420 | 0.00000 | 0.00000 | ||
| 877 | 2010.07.14 18:00 | modify | 294 | 0.08 | 0.74420 | 0.00000 | 0.73600 | ||
| 878 | 2010.07.14 19:00 | sell | 295 | 0.14 | 0.74605 | 0.00000 | 0.00000 | ||
| 879 | 2010.07.14 19:00 | modify | 295 | 0.14 | 0.74605 | 0.00000 | 0.73785 | ||
| 880 | 2010.07.14 22:00 | sell | 296 | 0.24 | 0.74805 | 0.00000 | 0.00000 | ||
| 881 | 2010.07.14 22:00 | modify | 296 | 0.24 | 0.74805 | 0.00000 | 0.73985 | ||
| 882 | 2010.07.15 03:06 | close | 296 | 0.24 | 0.74515 | 0.00000 | 0.73985 | 63.93 | 11342.76 |
| 883 | 2010.07.15 03:06 | close | 295 | 0.14 | 0.74515 | 0.00000 | 0.73785 | 10.94 | 11353.70 |
| 884 | 2010.07.15 03:06 | close | 294 | 0.08 | 0.74515 | 0.00000 | 0.73600 | -7.68 | 11346.02 |
| 885 | 2010.07.15 03:06 | close | 293 | 0.04 | 0.74515 | 0.00000 | 0.73375 | -12.31 | 11333.71 |
| 886 | 2010.07.15 03:06 | close | 291 | 0.02 | 0.74515 | 0.00000 | 0.73140 | -10.57 | 11323.14 |
| 887 | 2010.07.15 03:06 | close | 289 | 0.01 | 0.74515 | 0.00000 | 0.72800 | -8.49 | 11314.65 |
| 888 | 2010.07.15 03:06 | close | 288 | 0.01 | 0.74515 | 0.00000 | 0.72495 | -11.36 | 11303.29 |
| 889 | 2010.07.15 15:00 | buy | 297 | 0.01 | 0.74595 | 0.00000 | 0.00000 | ||
| 890 | 2010.07.15 15:00 | modify | 297 | 0.01 | 0.74595 | 0.00000 | 0.75415 | ||
| 891 | 2010.07.15 17:00 | close | 297 | 0.01 | 0.74770 | 0.00000 | 0.75415 | 1.58 | 11304.87 |
| 892 | 2010.07.15 18:00 | sell | 298 | 0.01 | 0.75140 | 0.00000 | 0.00000 | ||
| 893 | 2010.07.15 18:00 | modify | 298 | 0.01 | 0.75140 | 0.00000 | 0.74320 | ||
| 894 | 2010.07.15 22:00 | sell | 299 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 895 | 2010.07.15 22:00 | modify | 299 | 0.01 | 0.75445 | 0.00000 | 0.74625 | ||
| 896 | 2010.07.15 23:00 | sell | 300 | 0.02 | 0.75690 | 0.00000 | 0.00000 | ||
| 897 | 2010.07.15 23:00 | modify | 300 | 0.02 | 0.75690 | 0.00000 | 0.74870 | ||
| 898 | 2010.07.16 04:00 | sell | 301 | 0.04 | 0.75095 | 0.00000 | 0.00000 | ||
| 899 | 2010.07.16 04:00 | modify | 301 | 0.04 | 0.75095 | 0.00000 | 0.74275 | ||
| 900 | 2010.07.16 08:39 | close | 301 | 0.04 | 0.74965 | 0.00000 | 0.74275 | 4.63 | 11309.50 |
| 901 | 2010.07.16 08:39 | close | 300 | 0.02 | 0.74965 | 0.00000 | 0.74870 | 13.52 | 11323.02 |
| 902 | 2010.07.16 08:39 | close | 299 | 0.01 | 0.74965 | 0.00000 | 0.74625 | 4.44 | 11327.46 |
| 903 | 2010.07.16 08:39 | close | 298 | 0.01 | 0.74965 | 0.00000 | 0.74320 | 1.57 | 11329.03 |
| 904 | 2010.07.16 15:00 | sell | 302 | 0.01 | 0.74780 | 0.00000 | 0.00000 | ||
| 905 | 2010.07.16 15:00 | modify | 302 | 0.01 | 0.74780 | 0.00000 | 0.73960 | ||
| 906 | 2010.07.16 17:00 | sell | 303 | 0.01 | 0.75020 | 0.00000 | 0.00000 | ||
| 907 | 2010.07.16 17:00 | modify | 303 | 0.01 | 0.75020 | 0.00000 | 0.74200 | ||
| 908 | 2010.07.19 03:00 | close | 303 | 0.01 | 0.74515 | 0.00000 | 0.74200 | 4.68 | 11333.71 |
| 909 | 2010.07.19 04:00 | buy | 304 | 0.01 | 0.74480 | 0.00000 | 0.00000 | ||
| 910 | 2010.07.19 04:00 | modify | 304 | 0.01 | 0.74480 | 0.00000 | 0.75300 | ||
| 911 | 2010.07.19 04:00 | close | 302 | 0.01 | 0.74480 | 0.00000 | 0.73960 | 2.76 | 11336.47 |
| 912 | 2010.07.19 09:00 | buy | 305 | 0.01 | 0.74695 | 0.00000 | 0.00000 | ||
| 913 | 2010.07.19 09:00 | modify | 305 | 0.01 | 0.74695 | 0.00000 | 0.75515 | ||
| 914 | 2010.07.20 08:00 | close | 304 | 0.01 | 0.75000 | 0.00000 | 0.75300 | 4.83 | 11341.30 |
| 915 | 2010.07.20 09:02 | sell | 306 | 0.01 | 0.74865 | 0.00000 | 0.00000 | ||
| 916 | 2010.07.20 09:02 | modify | 306 | 0.01 | 0.74865 | 0.00000 | 0.74045 | ||
| 917 | 2010.07.20 09:02 | close | 305 | 0.01 | 0.74865 | 0.00000 | 0.75515 | 1.54 | 11342.84 |
| 918 | 2010.07.20 12:00 | sell | 307 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 919 | 2010.07.20 12:00 | modify | 307 | 0.01 | 0.75040 | 0.00000 | 0.74220 | ||
| 920 | 2010.07.21 04:01 | close | 307 | 0.01 | 0.74645 | 0.00000 | 0.74220 | 3.65 | 11346.49 |
| 921 | 2010.07.21 07:00 | buy | 308 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 922 | 2010.07.21 07:00 | modify | 308 | 0.01 | 0.74665 | 0.00000 | 0.75485 | ||
| 923 | 2010.07.21 07:00 | close | 306 | 0.01 | 0.74665 | 0.00000 | 0.74045 | 1.82 | 11348.31 |
| 924 | 2010.07.21 11:00 | buy | 309 | 0.01 | 0.74485 | 0.00000 | 0.00000 | ||
| 925 | 2010.07.21 11:00 | modify | 309 | 0.01 | 0.74485 | 0.00000 | 0.75305 | ||
| 926 | 2010.07.21 18:00 | close | 309 | 0.01 | 0.74845 | 0.00000 | 0.75305 | 3.32 | 11351.63 |
| 927 | 2010.07.22 08:04 | sell | 310 | 0.01 | 0.74865 | 0.00000 | 0.00000 | ||
| 928 | 2010.07.22 08:04 | modify | 310 | 0.01 | 0.74865 | 0.00000 | 0.74045 | ||
| 929 | 2010.07.22 08:04 | close | 308 | 0.01 | 0.74865 | 0.00000 | 0.75485 | 1.82 | 11353.45 |
| 930 | 2010.07.22 15:01 | sell | 311 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 931 | 2010.07.22 15:01 | modify | 311 | 0.01 | 0.75040 | 0.00000 | 0.74220 | ||
| 932 | 2010.07.22 16:01 | sell | 312 | 0.02 | 0.75325 | 0.00000 | 0.00000 | ||
| 933 | 2010.07.22 16:01 | modify | 312 | 0.02 | 0.75325 | 0.00000 | 0.74505 | ||
| 934 | 2010.07.23 14:00 | sell | 313 | 0.04 | 0.75635 | 0.00000 | 0.00000 | ||
| 935 | 2010.07.23 14:00 | modify | 313 | 0.04 | 0.75635 | 0.00000 | 0.74815 | ||
| 936 | 2010.07.26 20:04 | sell | 314 | 0.08 | 0.75805 | 0.00000 | 0.00000 | ||
| 937 | 2010.07.26 20:04 | modify | 314 | 0.08 | 0.75805 | 0.00000 | 0.74985 | ||
| 938 | 2010.07.28 07:03 | close | 314 | 0.08 | 0.75460 | 0.00000 | 0.74985 | 25.44 | 11378.89 |
| 939 | 2010.07.28 12:47 | close | 313 | 0.04 | 0.75060 | 0.00000 | 0.74815 | 21.39 | 11400.28 |
| 940 | 2010.07.28 12:47 | close | 312 | 0.02 | 0.75060 | 0.00000 | 0.74505 | 4.86 | 11405.14 |
| 941 | 2010.07.28 12:47 | close | 311 | 0.01 | 0.75060 | 0.00000 | 0.74220 | -0.26 | 11404.88 |
| 942 | 2010.07.28 12:47 | close | 310 | 0.01 | 0.75060 | 0.00000 | 0.74045 | -1.90 | 11402.98 |
| 943 | 2010.07.28 17:00 | buy | 315 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 944 | 2010.07.28 17:00 | modify | 315 | 0.01 | 0.75435 | 0.00000 | 0.76255 | ||
| 945 | 2010.07.29 01:00 | buy | 316 | 0.01 | 0.74890 | 0.00000 | 0.00000 | ||
| 946 | 2010.07.29 01:00 | modify | 316 | 0.01 | 0.74890 | 0.00000 | 0.75710 | ||
| 947 | 2010.07.29 02:00 | buy | 317 | 0.02 | 0.75075 | 0.00000 | 0.00000 | ||
| 948 | 2010.07.29 02:00 | modify | 317 | 0.02 | 0.75075 | 0.00000 | 0.75895 | ||
| 949 | 2010.07.30 05:00 | buy | 318 | 0.04 | 0.74675 | 0.00000 | 0.00000 | ||
| 950 | 2010.07.30 05:00 | modify | 318 | 0.04 | 0.74675 | 0.00000 | 0.75495 | ||
| 951 | 2010.07.30 10:00 | buy | 319 | 0.08 | 0.74905 | 0.00000 | 0.00000 | ||
| 952 | 2010.07.30 10:00 | modify | 319 | 0.08 | 0.74905 | 0.00000 | 0.75725 | ||
| 953 | 2010.07.30 13:00 | buy | 320 | 0.14 | 0.74505 | 0.00000 | 0.00000 | ||
| 954 | 2010.07.30 13:00 | modify | 320 | 0.14 | 0.74505 | 0.00000 | 0.75325 | ||
| 955 | 2010.07.30 14:00 | buy | 321 | 0.24 | 0.74730 | 0.00000 | 0.00000 | ||
| 956 | 2010.07.30 14:00 | modify | 321 | 0.24 | 0.74730 | 0.00000 | 0.75550 | ||
| 957 | 2010.07.30 15:33 | close | 321 | 0.24 | 0.74780 | 0.00000 | 0.75550 | 9.71 | 11412.69 |
| 958 | 2010.07.30 15:33 | close | 320 | 0.14 | 0.74780 | 0.00000 | 0.75325 | 35.32 | 11448.01 |
| 959 | 2010.07.30 15:33 | close | 319 | 0.08 | 0.74780 | 0.00000 | 0.75725 | -9.94 | 11438.07 |
| 960 | 2010.07.30 15:33 | close | 318 | 0.04 | 0.74780 | 0.00000 | 0.75495 | 3.69 | 11441.76 |
| 961 | 2010.07.30 15:33 | close | 317 | 0.02 | 0.74780 | 0.00000 | 0.75895 | -5.68 | 11436.08 |
| 962 | 2010.07.30 15:33 | close | 316 | 0.01 | 0.74780 | 0.00000 | 0.75710 | -1.10 | 11434.98 |
| 963 | 2010.07.30 15:33 | close | 315 | 0.01 | 0.74780 | 0.00000 | 0.76255 | -6.23 | 11428.75 |
| 964 | 2010.07.30 16:00 | sell | 322 | 0.01 | 0.74900 | 0.00000 | 0.00000 | ||
| 965 | 2010.07.30 16:00 | modify | 322 | 0.01 | 0.74900 | 0.00000 | 0.74080 | ||
| 966 | 2010.07.30 19:00 | sell | 323 | 0.01 | 0.74690 | 0.00000 | 0.00000 | ||
| 967 | 2010.07.30 19:00 | modify | 323 | 0.01 | 0.74690 | 0.00000 | 0.73870 | ||
| 968 | 2010.08.03 09:00 | close | 322 | 0.01 | 0.75085 | 0.00000 | 0.74080 | -1.82 | 11426.93 |
| 969 | 2010.08.03 10:00 | sell | 324 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
| 970 | 2010.08.03 10:00 | modify | 324 | 0.01 | 0.74920 | 0.00000 | 0.74100 | ||
| 971 | 2010.08.03 11:00 | sell | 325 | 0.02 | 0.75120 | 0.00000 | 0.00000 | ||
| 972 | 2010.08.03 11:00 | modify | 325 | 0.02 | 0.75120 | 0.00000 | 0.74300 | ||
| 973 | 2010.08.04 08:00 | sell | 326 | 0.04 | 0.75315 | 0.00000 | 0.00000 | ||
| 974 | 2010.08.04 08:00 | modify | 326 | 0.04 | 0.75315 | 0.00000 | 0.74495 | ||
| 975 | 2010.08.04 13:00 | close | 326 | 0.04 | 0.74930 | 0.00000 | 0.74495 | 14.23 | 11441.16 |
| 976 | 2010.08.05 01:45 | t/p | 324 | 0.01 | 0.74100 | 0.00000 | 0.74100 | 7.64 | 11448.80 |
| 977 | 2010.08.05 01:45 | t/p | 325 | 0.02 | 0.74300 | 0.00000 | 0.74300 | 15.30 | 11464.10 |
| 978 | 2010.08.05 02:00 | buy | 327 | 0.01 | 0.74335 | 0.00000 | 0.00000 | ||
| 979 | 2010.08.05 02:00 | modify | 327 | 0.01 | 0.74335 | 0.00000 | 0.75155 | ||
| 980 | 2010.08.05 02:00 | close | 323 | 0.01 | 0.74335 | 0.00000 | 0.73870 | 3.27 | 11467.37 |
| 981 | 2010.08.05 04:00 | buy | 328 | 0.01 | 0.74160 | 0.00000 | 0.00000 | ||
| 982 | 2010.08.05 04:00 | modify | 328 | 0.01 | 0.74160 | 0.00000 | 0.74980 | ||
| 983 | 2010.08.05 10:00 | buy | 329 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
| 984 | 2010.08.05 10:00 | modify | 329 | 0.02 | 0.73825 | 0.00000 | 0.74645 | ||
| 985 | 2010.08.05 14:03 | buy | 330 | 0.04 | 0.73655 | 0.00000 | 0.00000 | ||
| 986 | 2010.08.05 14:03 | modify | 330 | 0.04 | 0.73655 | 0.00000 | 0.74475 | ||
| 987 | 2010.08.05 23:07 | close | 330 | 0.04 | 0.74175 | 0.00000 | 0.74475 | 19.31 | 11486.68 |
| 988 | 2010.08.05 23:07 | close | 329 | 0.02 | 0.74175 | 0.00000 | 0.74645 | 6.46 | 11493.14 |
| 989 | 2010.08.05 23:07 | close | 328 | 0.01 | 0.74175 | 0.00000 | 0.74980 | 0.07 | 11493.21 |
| 990 | 2010.08.05 23:07 | close | 327 | 0.01 | 0.74175 | 0.00000 | 0.75155 | -1.58 | 11491.63 |
| 991 | 2010.08.06 15:00 | sell | 331 | 0.01 | 0.74685 | 0.00000 | 0.00000 | ||
| 992 | 2010.08.06 15:00 | modify | 331 | 0.01 | 0.74685 | 0.00000 | 0.73865 | ||
| 993 | 2010.08.06 16:00 | sell | 332 | 0.01 | 0.74880 | 0.00000 | 0.00000 | ||
| 994 | 2010.08.06 16:00 | modify | 332 | 0.01 | 0.74880 | 0.00000 | 0.74060 | ||
| 995 | 2010.08.06 21:00 | sell | 333 | 0.02 | 0.75055 | 0.00000 | 0.00000 | ||
| 996 | 2010.08.06 21:00 | modify | 333 | 0.02 | 0.75055 | 0.00000 | 0.74235 | ||
| 997 | 2010.08.06 22:00 | sell | 334 | 0.04 | 0.75320 | 0.00000 | 0.00000 | ||
| 998 | 2010.08.06 22:00 | modify | 334 | 0.04 | 0.75320 | 0.00000 | 0.74500 | ||
| 999 | 2010.08.09 17:29 | close | 334 | 0.04 | 0.74790 | 0.00000 | 0.74500 | 19.69 | 11511.32 |
| 1000 | 2010.08.09 17:29 | close | 333 | 0.02 | 0.74790 | 0.00000 | 0.74235 | 4.86 | 11516.18 |
| 1001 | 2010.08.09 17:29 | close | 332 | 0.01 | 0.74790 | 0.00000 | 0.74060 | 0.78 | 11516.96 |
| 1002 | 2010.08.09 17:29 | close | 331 | 0.01 | 0.74790 | 0.00000 | 0.73865 | -1.06 | 11515.90 |
| 1003 | 2010.08.09 18:00 | buy | 335 | 0.01 | 0.74835 | 0.00000 | 0.00000 | ||
| 1004 | 2010.08.09 18:00 | modify | 335 | 0.01 | 0.74835 | 0.00000 | 0.75655 | ||
| 1005 | 2010.08.10 06:00 | buy | 336 | 0.01 | 0.74655 | 0.00000 | 0.00000 | ||
| 1006 | 2010.08.10 06:00 | modify | 336 | 0.01 | 0.74655 | 0.00000 | 0.75475 | ||
| 1007 | 2010.08.10 09:00 | buy | 337 | 0.02 | 0.74480 | 0.00000 | 0.00000 | ||
| 1008 | 2010.08.10 09:00 | modify | 337 | 0.02 | 0.74480 | 0.00000 | 0.75300 | ||
| 1009 | 2010.08.10 22:00 | close | 337 | 0.02 | 0.74835 | 0.00000 | 0.75300 | 6.56 | 11522.46 |
| 1010 | 2010.08.11 03:00 | buy | 338 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
| 1011 | 2010.08.11 03:00 | modify | 338 | 0.02 | 0.74470 | 0.00000 | 0.75290 | ||
| 1012 | 2010.08.11 04:00 | buy | 339 | 0.04 | 0.74280 | 0.00000 | 0.00000 | ||
| 1013 | 2010.08.11 04:00 | modify | 339 | 0.04 | 0.74280 | 0.00000 | 0.75100 | ||
| 1014 | 2010.08.11 15:00 | close | 339 | 0.04 | 0.74690 | 0.00000 | 0.75100 | 15.17 | 11537.63 |
| 1015 | 2010.08.11 17:00 | sell | 340 | 0.01 | 0.74830 | 0.00000 | 0.00000 | ||
| 1016 | 2010.08.11 17:00 | modify | 340 | 0.01 | 0.74830 | 0.00000 | 0.74010 | ||
| 1017 | 2010.08.11 17:00 | close | 338 | 0.02 | 0.74830 | 0.00000 | 0.75290 | 6.65 | 11544.28 |
| 1018 | 2010.08.11 19:00 | sell | 341 | 0.01 | 0.75000 | 0.00000 | 0.00000 | ||
| 1019 | 2010.08.11 19:00 | modify | 341 | 0.01 | 0.75000 | 0.00000 | 0.74180 | ||
| 1020 | 2010.08.11 19:00 | close | 336 | 0.01 | 0.75000 | 0.00000 | 0.75475 | 3.18 | 11547.46 |
| 1021 | 2010.08.12 01:00 | close | 341 | 0.01 | 0.74650 | 0.00000 | 0.74180 | 3.23 | 11550.69 |
| 1022 | 2010.08.12 02:00 | buy | 342 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 1023 | 2010.08.12 02:00 | modify | 342 | 0.01 | 0.74640 | 0.00000 | 0.75460 | ||
| 1024 | 2010.08.12 02:00 | close | 340 | 0.01 | 0.74640 | 0.00000 | 0.74010 | 1.72 | 11552.41 |
| 1025 | 2010.08.12 05:00 | buy | 343 | 0.02 | 0.74460 | 0.00000 | 0.00000 | ||
| 1026 | 2010.08.12 05:00 | modify | 343 | 0.02 | 0.74460 | 0.00000 | 0.75280 | ||
| 1027 | 2010.08.12 15:00 | buy | 344 | 0.04 | 0.74290 | 0.00000 | 0.00000 | ||
| 1028 | 2010.08.12 15:00 | modify | 344 | 0.04 | 0.74290 | 0.00000 | 0.75110 | ||
| 1029 | 2010.08.12 17:00 | buy | 345 | 0.08 | 0.74085 | 0.00000 | 0.00000 | ||
| 1030 | 2010.08.12 17:00 | modify | 345 | 0.08 | 0.74085 | 0.00000 | 0.74905 | ||
| 1031 | 2010.08.12 22:00 | buy | 346 | 0.14 | 0.73910 | 0.00000 | 0.00000 | ||
| 1032 | 2010.08.12 22:00 | modify | 346 | 0.14 | 0.73910 | 0.00000 | 0.74730 | ||
| 1033 | 2010.08.13 01:46 | close | 346 | 0.14 | 0.74195 | 0.00000 | 0.74730 | 36.64 | 11589.05 |
| 1034 | 2010.08.13 01:46 | close | 345 | 0.08 | 0.74195 | 0.00000 | 0.74905 | 7.75 | 11596.80 |
| 1035 | 2010.08.13 01:46 | close | 344 | 0.04 | 0.74195 | 0.00000 | 0.75110 | -3.83 | 11592.97 |
| 1036 | 2010.08.13 01:46 | close | 343 | 0.02 | 0.74195 | 0.00000 | 0.75280 | -5.12 | 11587.85 |
| 1037 | 2010.08.13 01:46 | close | 342 | 0.01 | 0.74195 | 0.00000 | 0.75460 | -4.26 | 11583.59 |
| 1038 | 2010.08.13 01:46 | close | 335 | 0.01 | 0.74195 | 0.00000 | 0.75655 | -6.09 | 11577.50 |
| 1039 | 2010.08.13 15:00 | buy | 347 | 0.01 | 0.73910 | 0.00000 | 0.00000 | ||
| 1040 | 2010.08.13 15:00 | modify | 347 | 0.01 | 0.73910 | 0.00000 | 0.74730 | ||
| 1041 | 2010.08.13 17:00 | buy | 348 | 0.01 | 0.73665 | 0.00000 | 0.00000 | ||
| 1042 | 2010.08.13 17:00 | modify | 348 | 0.01 | 0.73665 | 0.00000 | 0.74485 | ||
| 1043 | 2010.08.13 23:02 | buy | 349 | 0.02 | 0.73495 | 0.00000 | 0.00000 | ||
| 1044 | 2010.08.13 23:02 | modify | 349 | 0.02 | 0.73495 | 0.00000 | 0.74315 | ||
| 1045 | 2010.08.16 04:00 | buy | 350 | 0.04 | 0.73275 | 0.00000 | 0.00000 | ||
| 1046 | 2010.08.16 04:00 | modify | 350 | 0.04 | 0.73275 | 0.00000 | 0.74095 | ||
| 1047 | 2010.08.16 11:01 | buy | 351 | 0.08 | 0.73100 | 0.00000 | 0.00000 | ||
| 1048 | 2010.08.16 11:01 | modify | 351 | 0.08 | 0.73100 | 0.00000 | 0.73920 | ||
| 1049 | 2010.08.16 16:08 | close | 351 | 0.08 | 0.73450 | 0.00000 | 0.73920 | 25.83 | 11603.33 |
| 1050 | 2010.08.16 16:08 | close | 350 | 0.04 | 0.73450 | 0.00000 | 0.74095 | 6.33 | 11609.66 |
| 1051 | 2010.08.16 16:08 | close | 349 | 0.02 | 0.73450 | 0.00000 | 0.74315 | -0.98 | 11608.68 |
| 1052 | 2010.08.16 16:08 | close | 348 | 0.01 | 0.73450 | 0.00000 | 0.74485 | -2.09 | 11606.59 |
| 1053 | 2010.08.16 16:08 | close | 347 | 0.01 | 0.73450 | 0.00000 | 0.74730 | -4.40 | 11602.19 |
| 1054 | 2010.08.16 17:00 | sell | 352 | 0.01 | 0.73655 | 0.00000 | 0.00000 | ||
| 1055 | 2010.08.16 17:00 | modify | 352 | 0.01 | 0.73655 | 0.00000 | 0.72835 | ||
| 1056 | 2010.08.16 19:00 | sell | 353 | 0.01 | 0.73890 | 0.00000 | 0.00000 | ||
| 1057 | 2010.08.16 19:00 | modify | 353 | 0.01 | 0.73890 | 0.00000 | 0.73070 | ||
| 1058 | 2010.08.17 17:00 | close | 353 | 0.01 | 0.73485 | 0.00000 | 0.73070 | 3.74 | 11605.93 |
| 1059 | 2010.08.17 18:00 | buy | 354 | 0.01 | 0.73480 | 0.00000 | 0.00000 | ||
| 1060 | 2010.08.17 18:00 | modify | 354 | 0.01 | 0.73480 | 0.00000 | 0.74300 | ||
| 1061 | 2010.08.17 18:00 | close | 352 | 0.01 | 0.73480 | 0.00000 | 0.72835 | 1.58 | 11607.51 |
| 1062 | 2010.08.17 19:00 | buy | 355 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 1063 | 2010.08.17 19:00 | modify | 355 | 0.01 | 0.73705 | 0.00000 | 0.74525 | ||
| 1064 | 2010.08.18 16:00 | close | 354 | 0.01 | 0.73880 | 0.00000 | 0.74300 | 3.69 | 11611.20 |
| 1065 | 2010.08.18 17:00 | sell | 356 | 0.01 | 0.73935 | 0.00000 | 0.00000 | ||
| 1066 | 2010.08.18 17:00 | modify | 356 | 0.01 | 0.73935 | 0.00000 | 0.73115 | ||
| 1067 | 2010.08.18 17:00 | close | 355 | 0.01 | 0.73935 | 0.00000 | 0.74525 | 2.09 | 11613.29 |
| 1068 | 2010.08.18 19:00 | sell | 357 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
| 1069 | 2010.08.18 19:00 | modify | 357 | 0.01 | 0.73615 | 0.00000 | 0.72795 | ||
| 1070 | 2010.08.19 01:00 | close | 356 | 0.01 | 0.73440 | 0.00000 | 0.73115 | 4.59 | 11617.88 |
| 1071 | 2010.08.19 02:00 | buy | 358 | 0.01 | 0.73355 | 0.00000 | 0.00000 | ||
| 1072 | 2010.08.19 02:00 | modify | 358 | 0.01 | 0.73355 | 0.00000 | 0.74175 | ||
| 1073 | 2010.08.19 02:00 | close | 357 | 0.01 | 0.73355 | 0.00000 | 0.72795 | 2.38 | 11620.26 |
| 1074 | 2010.08.19 05:00 | buy | 359 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
| 1075 | 2010.08.19 05:00 | modify | 359 | 0.01 | 0.73525 | 0.00000 | 0.74345 | ||
| 1076 | 2010.08.19 14:03 | buy | 360 | 0.02 | 0.73185 | 0.00000 | 0.00000 | ||
| 1077 | 2010.08.19 14:03 | modify | 360 | 0.02 | 0.73185 | 0.00000 | 0.74005 | ||
| 1078 | 2010.08.20 08:00 | buy | 361 | 0.04 | 0.73355 | 0.00000 | 0.00000 | ||
| 1079 | 2010.08.20 08:00 | modify | 361 | 0.04 | 0.73355 | 0.00000 | 0.74175 | ||
| 1080 | 2010.08.20 10:04 | buy | 362 | 0.08 | 0.73525 | 0.00000 | 0.00000 | ||
| 1081 | 2010.08.20 10:04 | modify | 362 | 0.08 | 0.73525 | 0.00000 | 0.74345 | ||
| 1082 | 2010.08.20 14:01 | close | 362 | 0.08 | 0.73605 | 0.00000 | 0.74345 | 5.50 | 11625.76 |
| 1083 | 2010.08.20 14:01 | close | 361 | 0.04 | 0.73605 | 0.00000 | 0.74175 | 9.15 | 11634.91 |
| 1084 | 2010.08.20 14:01 | close | 360 | 0.02 | 0.73605 | 0.00000 | 0.74005 | 7.77 | 11642.68 |
| 1085 | 2010.08.20 14:01 | close | 359 | 0.01 | 0.73605 | 0.00000 | 0.74345 | 0.69 | 11643.37 |
| 1086 | 2010.08.20 14:01 | close | 358 | 0.01 | 0.73605 | 0.00000 | 0.74175 | 2.29 | 11645.66 |
| 1087 | 2010.08.20 15:01 | sell | 363 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
| 1088 | 2010.08.20 15:01 | modify | 363 | 0.01 | 0.73835 | 0.00000 | 0.73015 | ||
| 1089 | 2010.08.20 17:00 | sell | 364 | 0.01 | 0.73600 | 0.00000 | 0.00000 | ||
| 1090 | 2010.08.20 17:00 | modify | 364 | 0.01 | 0.73600 | 0.00000 | 0.72780 | ||
| 1091 | 2010.08.20 20:00 | sell | 365 | 0.02 | 0.74005 | 0.00000 | 0.00000 | ||
| 1092 | 2010.08.20 20:00 | modify | 365 | 0.02 | 0.74005 | 0.00000 | 0.73185 | ||
| 1093 | 2010.08.20 23:00 | sell | 366 | 0.04 | 0.74175 | 0.00000 | 0.00000 | ||
| 1094 | 2010.08.20 23:00 | modify | 366 | 0.04 | 0.74175 | 0.00000 | 0.73355 | ||
| 1095 | 2010.08.23 16:03 | sell | 367 | 0.08 | 0.74345 | 0.00000 | 0.00000 | ||
| 1096 | 2010.08.23 16:03 | modify | 367 | 0.08 | 0.74345 | 0.00000 | 0.73525 | ||
| 1097 | 2010.08.23 17:04 | sell | 368 | 0.14 | 0.74520 | 0.00000 | 0.00000 | ||
| 1098 | 2010.08.23 17:04 | modify | 368 | 0.14 | 0.74520 | 0.00000 | 0.73700 | ||
| 1099 | 2010.08.24 16:00 | sell | 369 | 0.24 | 0.74785 | 0.00000 | 0.00000 | ||
| 1100 | 2010.08.24 16:00 | modify | 369 | 0.24 | 0.74785 | 0.00000 | 0.73965 | ||
| 1101 | 2010.08.25 00:30 | close | 369 | 0.24 | 0.74480 | 0.00000 | 0.73965 | 67.31 | 11712.97 |
| 1102 | 2010.08.25 00:30 | close | 368 | 0.14 | 0.74480 | 0.00000 | 0.73700 | 4.35 | 11717.32 |
| 1103 | 2010.08.25 00:30 | close | 367 | 0.08 | 0.74480 | 0.00000 | 0.73525 | -10.70 | 11706.62 |
| 1104 | 2010.08.25 00:30 | close | 366 | 0.04 | 0.74480 | 0.00000 | 0.73355 | -11.74 | 11694.88 |
| 1105 | 2010.08.25 00:30 | close | 365 | 0.02 | 0.74480 | 0.00000 | 0.73185 | -9.07 | 11685.81 |
| 1106 | 2010.08.25 00:30 | close | 364 | 0.01 | 0.74480 | 0.00000 | 0.72780 | -8.35 | 11677.46 |
| 1107 | 2010.08.25 00:30 | close | 363 | 0.01 | 0.74480 | 0.00000 | 0.73015 | -6.14 | 11671.32 |
| 1108 | 2010.08.25 15:00 | buy | 370 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
| 1109 | 2010.08.25 15:00 | modify | 370 | 0.01 | 0.74350 | 0.00000 | 0.75170 | ||
| 1110 | 2010.08.25 17:02 | buy | 371 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 1111 | 2010.08.25 17:02 | modify | 371 | 0.01 | 0.74180 | 0.00000 | 0.75000 | ||
| 1112 | 2010.08.26 16:00 | close | 371 | 0.01 | 0.74625 | 0.00000 | 0.75000 | 4.12 | 11675.44 |
| 1113 | 2010.08.26 17:00 | sell | 372 | 0.01 | 0.74575 | 0.00000 | 0.00000 | ||
| 1114 | 2010.08.26 17:00 | modify | 372 | 0.01 | 0.74575 | 0.00000 | 0.73755 | ||
| 1115 | 2010.08.26 17:00 | close | 370 | 0.01 | 0.74575 | 0.00000 | 0.75170 | 2.05 | 11677.49 |
| 1116 | 2010.08.26 18:00 | sell | 373 | 0.01 | 0.74340 | 0.00000 | 0.00000 | ||
| 1117 | 2010.08.26 18:00 | modify | 373 | 0.01 | 0.74340 | 0.00000 | 0.73520 | ||
| 1118 | 2010.08.27 15:02 | sell | 374 | 0.02 | 0.74750 | 0.00000 | 0.00000 | ||
| 1119 | 2010.08.27 15:02 | modify | 374 | 0.02 | 0.74750 | 0.00000 | 0.73930 | ||
| 1120 | 2010.08.27 17:04 | sell | 375 | 0.04 | 0.74925 | 0.00000 | 0.00000 | ||
| 1121 | 2010.08.27 17:04 | modify | 375 | 0.04 | 0.74925 | 0.00000 | 0.74105 | ||
| 1122 | 2010.08.27 20:00 | sell | 376 | 0.08 | 0.75165 | 0.00000 | 0.00000 | ||
| 1123 | 2010.08.27 20:00 | modify | 376 | 0.08 | 0.75165 | 0.00000 | 0.74345 | ||
| 1124 | 2010.08.27 23:54 | close | 376 | 0.08 | 0.74770 | 0.00000 | 0.74345 | 29.21 | 11706.70 |
| 1125 | 2010.08.27 23:54 | close | 375 | 0.04 | 0.74770 | 0.00000 | 0.74105 | 5.57 | 11712.27 |
| 1126 | 2010.08.27 23:54 | close | 374 | 0.02 | 0.74770 | 0.00000 | 0.73930 | -0.50 | 11711.77 |
| 1127 | 2010.08.27 23:54 | close | 373 | 0.01 | 0.74770 | 0.00000 | 0.73520 | -4.12 | 11707.65 |
| 1128 | 2010.08.27 23:54 | close | 372 | 0.01 | 0.74770 | 0.00000 | 0.73755 | -1.90 | 11705.75 |
| 1129 | 2010.08.30 15:02 | buy | 377 | 0.01 | 0.74560 | 0.00000 | 0.00000 | ||
| 1130 | 2010.08.30 15:02 | modify | 377 | 0.01 | 0.74560 | 0.00000 | 0.75380 | ||
| 1131 | 2010.08.30 17:00 | close | 377 | 0.01 | 0.74735 | 0.00000 | 0.75380 | 1.58 | 11707.33 |
| 1132 | 2010.08.30 18:00 | sell | 378 | 0.01 | 0.74880 | 0.00000 | 0.00000 | ||
| 1133 | 2010.08.30 18:00 | modify | 378 | 0.01 | 0.74880 | 0.00000 | 0.74060 | ||
| 1134 | 2010.08.31 02:00 | close | 378 | 0.01 | 0.74675 | 0.00000 | 0.74060 | 1.86 | 11709.19 |
| 1135 | 2010.08.31 18:00 | sell | 379 | 0.01 | 0.74695 | 0.00000 | 0.00000 | ||
| 1136 | 2010.08.31 18:00 | modify | 379 | 0.01 | 0.74695 | 0.00000 | 0.73875 | ||
| 1137 | 2010.08.31 19:00 | sell | 380 | 0.01 | 0.74390 | 0.00000 | 0.00000 | ||
| 1138 | 2010.08.31 19:00 | modify | 380 | 0.01 | 0.74390 | 0.00000 | 0.73570 | ||
| 1139 | 2010.09.01 12:04 | sell | 381 | 0.02 | 0.74865 | 0.00000 | 0.00000 | ||
| 1140 | 2010.09.01 12:04 | modify | 381 | 0.02 | 0.74865 | 0.00000 | 0.74045 | ||
| 1141 | 2010.09.02 00:00 | sell | 382 | 0.04 | 0.74695 | 0.00000 | 0.00000 | ||
| 1142 | 2010.09.02 00:00 | modify | 382 | 0.04 | 0.74695 | 0.00000 | 0.73875 | ||
| 1143 | 2010.09.02 06:00 | sell | 383 | 0.08 | 0.75170 | 0.00000 | 0.00000 | ||
| 1144 | 2010.09.02 06:00 | modify | 383 | 0.08 | 0.75170 | 0.00000 | 0.74350 | ||
| 1145 | 2010.09.02 07:02 | sell | 384 | 0.14 | 0.75000 | 0.00000 | 0.00000 | ||
| 1146 | 2010.09.02 07:02 | modify | 384 | 0.14 | 0.75000 | 0.00000 | 0.74180 | ||
| 1147 | 2010.09.02 17:00 | sell | 385 | 0.24 | 0.75345 | 0.00000 | 0.00000 | ||
| 1148 | 2010.09.02 17:00 | modify | 385 | 0.24 | 0.75345 | 0.00000 | 0.74525 | ||
| 1149 | 2010.09.03 00:00 | sell | 386 | 0.41 | 0.75170 | 0.00000 | 0.00000 | ||
| 1150 | 2010.09.03 00:00 | modify | 386 | 0.41 | 0.75170 | 0.00000 | 0.74350 | ||
| 1151 | 2010.09.03 11:01 | sell | 387 | 0.69 | 0.75515 | 0.00000 | 0.00000 | ||
| 1152 | 2010.09.03 11:01 | modify | 387 | 0.69 | 0.75515 | 0.00000 | 0.74695 | ||
| 1153 | 2010.09.03 15:54 | close | 387 | 0.69 | 0.75275 | 0.00000 | 0.74695 | 151.31 | 11860.50 |
| 1154 | 2010.09.03 15:54 | close | 386 | 0.41 | 0.75275 | 0.00000 | 0.74350 | -43.21 | 11817.29 |
| 1155 | 2010.09.03 15:54 | close | 385 | 0.24 | 0.75275 | 0.00000 | 0.74525 | 14.23 | 11831.52 |
| 1156 | 2010.09.03 15:54 | close | 384 | 0.14 | 0.75275 | 0.00000 | 0.74180 | -37.15 | 11794.37 |
| 1157 | 2010.09.03 15:54 | close | 383 | 0.08 | 0.75275 | 0.00000 | 0.74350 | -8.43 | 11785.94 |
| 1158 | 2010.09.03 15:54 | close | 382 | 0.04 | 0.75275 | 0.00000 | 0.73875 | -22.10 | 11763.84 |
| 1159 | 2010.09.03 15:54 | close | 381 | 0.02 | 0.75275 | 0.00000 | 0.74045 | -7.85 | 11755.99 |
| 1160 | 2010.09.03 15:54 | close | 380 | 0.01 | 0.75275 | 0.00000 | 0.73570 | -8.39 | 11747.60 |
| 1161 | 2010.09.03 15:54 | close | 379 | 0.01 | 0.75275 | 0.00000 | 0.73875 | -5.52 | 11742.08 |
| 1162 | 2010.09.03 16:00 | buy | 388 | 0.01 | 0.75100 | 0.00000 | 0.00000 | ||
| 1163 | 2010.09.03 16:00 | modify | 388 | 0.01 | 0.75100 | 0.00000 | 0.75920 | ||
| 1164 | 2010.09.03 23:03 | buy | 389 | 0.01 | 0.74925 | 0.00000 | 0.00000 | ||
| 1165 | 2010.09.03 23:03 | modify | 389 | 0.01 | 0.74925 | 0.00000 | 0.75745 | ||
| 1166 | 2010.09.06 00:02 | buy | 390 | 0.02 | 0.74750 | 0.00000 | 0.00000 | ||
| 1167 | 2010.09.06 00:02 | modify | 390 | 0.02 | 0.74750 | 0.00000 | 0.75570 | ||
| 1168 | 2010.09.06 11:01 | close | 390 | 0.02 | 0.75100 | 0.00000 | 0.75570 | 6.45 | 11748.53 |
| 1169 | 2010.09.07 16:00 | sell | 391 | 0.01 | 0.75295 | 0.00000 | 0.00000 | ||
| 1170 | 2010.09.07 16:00 | modify | 391 | 0.01 | 0.75295 | 0.00000 | 0.74475 | ||
| 1171 | 2010.09.07 16:00 | close | 389 | 0.01 | 0.75295 | 0.00000 | 0.75745 | 3.41 | 11751.94 |
| 1172 | 2010.09.07 21:00 | sell | 392 | 0.01 | 0.75465 | 0.00000 | 0.00000 | ||
| 1173 | 2010.09.07 21:00 | modify | 392 | 0.01 | 0.75465 | 0.00000 | 0.74645 | ||
| 1174 | 2010.09.07 21:00 | close | 388 | 0.01 | 0.75465 | 0.00000 | 0.75920 | 3.36 | 11755.30 |
| 1175 | 2010.09.08 16:00 | sell | 393 | 0.02 | 0.75115 | 0.00000 | 0.00000 | ||
| 1176 | 2010.09.08 16:00 | modify | 393 | 0.02 | 0.75115 | 0.00000 | 0.74295 | ||
| 1177 | 2010.09.08 19:03 | close | 392 | 0.01 | 0.74940 | 0.00000 | 0.74645 | 4.87 | 11760.17 |
| 1178 | 2010.09.08 20:03 | buy | 394 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
| 1179 | 2010.09.08 20:03 | modify | 394 | 0.01 | 0.74920 | 0.00000 | 0.75740 | ||
| 1180 | 2010.09.08 20:03 | close | 391 | 0.01 | 0.74920 | 0.00000 | 0.74475 | 3.46 | 11763.63 |
| 1181 | 2010.09.10 19:00 | close | 394 | 0.01 | 0.75345 | 0.00000 | 0.75740 | 3.93 | 11767.56 |
| 1182 | 2010.09.10 20:00 | sell | 395 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
| 1183 | 2010.09.10 20:00 | modify | 395 | 0.01 | 0.75410 | 0.00000 | 0.74590 | ||
| 1184 | 2010.09.13 00:01 | sell | 396 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
| 1185 | 2010.09.13 00:01 | modify | 396 | 0.02 | 0.75580 | 0.00000 | 0.74760 | ||
| 1186 | 2010.09.14 02:00 | close | 396 | 0.02 | 0.75150 | 0.00000 | 0.74760 | 7.96 | 11775.52 |
| 1187 | 2010.09.14 11:00 | buy | 397 | 0.01 | 0.74900 | 0.00000 | 0.00000 | ||
| 1188 | 2010.09.14 11:00 | modify | 397 | 0.01 | 0.74900 | 0.00000 | 0.75720 | ||
| 1189 | 2010.09.14 11:00 | close | 395 | 0.01 | 0.74900 | 0.00000 | 0.74590 | 4.73 | 11780.25 |
| 1190 | 2010.09.14 18:00 | close | 397 | 0.01 | 0.75385 | 0.00000 | 0.75720 | 4.50 | 11784.75 |
| 1191 | 2010.09.14 19:00 | sell | 398 | 0.01 | 0.75340 | 0.00000 | 0.00000 | ||
| 1192 | 2010.09.14 19:00 | modify | 398 | 0.01 | 0.75340 | 0.00000 | 0.74520 | ||
| 1193 | 2010.09.14 20:00 | sell | 399 | 0.02 | 0.75630 | 0.00000 | 0.00000 | ||
| 1194 | 2010.09.14 20:00 | modify | 399 | 0.02 | 0.75630 | 0.00000 | 0.74810 | ||
| 1195 | 2010.09.15 14:00 | close | 399 | 0.02 | 0.75150 | 0.00000 | 0.74810 | 8.90 | 11793.65 |
| 1196 | 2010.09.15 16:00 | buy | 400 | 0.01 | 0.75515 | 0.00000 | 0.00000 | ||
| 1197 | 2010.09.15 16:00 | modify | 400 | 0.01 | 0.75515 | 0.00000 | 0.76335 | ||
| 1198 | 2010.09.15 16:00 | close | 398 | 0.01 | 0.75515 | 0.00000 | 0.74520 | -1.71 | 11791.94 |
| 1199 | 2010.09.15 18:01 | close | 400 | 0.01 | 0.75345 | 0.00000 | 0.76335 | -1.67 | 11790.27 |
| 1200 | 2010.09.15 19:01 | close | 393 | 0.02 | 0.75400 | 0.00000 | 0.74295 | -5.49 | 11784.78 |
| 1201 | 2010.09.15 20:01 | sell | 401 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 1202 | 2010.09.15 20:01 | modify | 401 | 0.01 | 0.75445 | 0.00000 | 0.74625 | ||
| 1203 | 2010.09.15 21:03 | close | 401 | 0.01 | 0.75270 | 0.00000 | 0.74625 | 1.57 | 11786.35 |
| 1204 | 2010.09.17 16:00 | sell | 402 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
| 1205 | 2010.09.17 16:00 | modify | 402 | 0.01 | 0.74955 | 0.00000 | 0.74135 | ||
| 1206 | 2010.09.17 23:00 | sell | 403 | 0.01 | 0.74785 | 0.00000 | 0.00000 | ||
| 1207 | 2010.09.17 23:00 | modify | 403 | 0.01 | 0.74785 | 0.00000 | 0.73965 | ||
| 1208 | 2010.09.20 06:00 | sell | 404 | 0.02 | 0.75195 | 0.00000 | 0.00000 | ||
| 1209 | 2010.09.20 06:00 | modify | 404 | 0.02 | 0.75195 | 0.00000 | 0.74375 | ||
| 1210 | 2010.09.20 07:00 | sell | 405 | 0.04 | 0.75025 | 0.00000 | 0.00000 | ||
| 1211 | 2010.09.20 07:00 | modify | 405 | 0.04 | 0.75025 | 0.00000 | 0.74205 | ||
| 1212 | 2010.09.21 23:02 | sell | 406 | 0.08 | 0.75370 | 0.00000 | 0.00000 | ||
| 1213 | 2010.09.21 23:02 | modify | 406 | 0.08 | 0.75370 | 0.00000 | 0.74550 | ||
| 1214 | 2010.09.22 01:00 | sell | 407 | 0.14 | 0.75195 | 0.00000 | 0.00000 | ||
| 1215 | 2010.09.22 01:00 | modify | 407 | 0.14 | 0.75195 | 0.00000 | 0.74375 | ||
| 1216 | 2010.09.22 16:00 | sell | 408 | 0.24 | 0.75880 | 0.00000 | 0.00000 | ||
| 1217 | 2010.09.22 16:00 | modify | 408 | 0.24 | 0.75880 | 0.00000 | 0.75060 | ||
| 1218 | 2010.09.23 00:00 | sell | 409 | 0.41 | 0.76105 | 0.00000 | 0.00000 | ||
| 1219 | 2010.09.23 00:00 | modify | 409 | 0.41 | 0.76105 | 0.00000 | 0.75285 | ||
| 1220 | 2010.09.23 01:45 | close | 409 | 0.41 | 0.75635 | 0.00000 | 0.75285 | 178.65 | 11965.00 |
| 1221 | 2010.09.23 01:45 | close | 408 | 0.24 | 0.75635 | 0.00000 | 0.75060 | 53.75 | 12018.75 |
| 1222 | 2010.09.23 01:45 | close | 407 | 0.14 | 0.75635 | 0.00000 | 0.74375 | -58.90 | 11959.85 |
| 1223 | 2010.09.23 01:45 | close | 406 | 0.08 | 0.75635 | 0.00000 | 0.74550 | -20.49 | 11939.36 |
| 1224 | 2010.09.23 01:45 | close | 405 | 0.04 | 0.75635 | 0.00000 | 0.74205 | -23.23 | 11916.13 |
| 1225 | 2010.09.23 01:45 | close | 404 | 0.02 | 0.75635 | 0.00000 | 0.74375 | -8.41 | 11907.72 |
| 1226 | 2010.09.23 01:45 | close | 403 | 0.01 | 0.75635 | 0.00000 | 0.73965 | -8.07 | 11899.65 |
| 1227 | 2010.09.23 01:45 | close | 402 | 0.01 | 0.75635 | 0.00000 | 0.74135 | -6.47 | 11893.18 |
| 1228 | 2010.09.23 15:00 | buy | 410 | 0.01 | 0.75350 | 0.00000 | 0.00000 | ||
| 1229 | 2010.09.23 15:00 | modify | 410 | 0.01 | 0.75350 | 0.00000 | 0.76170 | ||
| 1230 | 2010.09.23 18:00 | close | 410 | 0.01 | 0.75635 | 0.00000 | 0.76170 | 2.61 | 11895.79 |
| 1231 | 2010.09.23 19:00 | sell | 411 | 0.01 | 0.75425 | 0.00000 | 0.00000 | ||
| 1232 | 2010.09.23 19:00 | modify | 411 | 0.01 | 0.75425 | 0.00000 | 0.74605 | ||
| 1233 | 2010.09.24 08:00 | close | 411 | 0.01 | 0.75230 | 0.00000 | 0.74605 | 1.77 | 11897.56 |
| 1234 | 2010.09.24 15:00 | buy | 412 | 0.01 | 0.75370 | 0.00000 | 0.00000 | ||
| 1235 | 2010.09.24 15:00 | modify | 412 | 0.01 | 0.75370 | 0.00000 | 0.76190 | ||
| 1236 | 2010.09.24 16:00 | buy | 413 | 0.01 | 0.75160 | 0.00000 | 0.00000 | ||
| 1237 | 2010.09.24 16:00 | modify | 413 | 0.01 | 0.75160 | 0.00000 | 0.75980 | ||
| 1238 | 2010.09.27 21:00 | close | 413 | 0.01 | 0.75550 | 0.00000 | 0.75980 | 3.60 | 11901.16 |
| 1239 | 2010.09.27 23:00 | sell | 414 | 0.01 | 0.75545 | 0.00000 | 0.00000 | ||
| 1240 | 2010.09.27 23:00 | modify | 414 | 0.01 | 0.75545 | 0.00000 | 0.74725 | ||
| 1241 | 2010.09.27 23:00 | close | 412 | 0.01 | 0.75545 | 0.00000 | 0.76190 | 1.58 | 11902.74 |
| 1242 | 2010.09.28 11:00 | sell | 415 | 0.01 | 0.75765 | 0.00000 | 0.00000 | ||
| 1243 | 2010.09.28 11:00 | modify | 415 | 0.01 | 0.75765 | 0.00000 | 0.74945 | ||
| 1244 | 2010.09.28 17:04 | sell | 416 | 0.02 | 0.75940 | 0.00000 | 0.00000 | ||
| 1245 | 2010.09.28 17:04 | modify | 416 | 0.02 | 0.75940 | 0.00000 | 0.75120 | ||
| 1246 | 2010.09.28 18:04 | sell | 417 | 0.04 | 0.76125 | 0.00000 | 0.00000 | ||
| 1247 | 2010.09.28 18:04 | modify | 417 | 0.04 | 0.76125 | 0.00000 | 0.75305 | ||
| 1248 | 2010.09.29 16:00 | close | 417 | 0.04 | 0.75715 | 0.00000 | 0.75305 | 15.17 | 11917.91 |
| 1249 | 2010.09.29 18:00 | buy | 418 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
| 1250 | 2010.09.29 18:00 | modify | 418 | 0.01 | 0.76110 | 0.00000 | 0.76930 | ||
| 1251 | 2010.09.29 18:00 | close | 416 | 0.02 | 0.76110 | 0.00000 | 0.75120 | -3.33 | 11914.58 |
| 1252 | 2010.09.30 15:00 | close | 418 | 0.01 | 0.76315 | 0.00000 | 0.76930 | 1.86 | 11916.44 |
| 1253 | 2010.09.30 19:03 | close | 415 | 0.01 | 0.75365 | 0.00000 | 0.74945 | 3.70 | 11920.14 |
| 1254 | 2010.10.01 04:00 | sell | 419 | 0.01 | 0.75725 | 0.00000 | 0.00000 | ||
| 1255 | 2010.10.01 04:00 | modify | 419 | 0.01 | 0.75725 | 0.00000 | 0.74905 | ||
| 1256 | 2010.10.01 10:00 | sell | 420 | 0.02 | 0.75935 | 0.00000 | 0.00000 | ||
| 1257 | 2010.10.01 10:00 | modify | 420 | 0.02 | 0.75935 | 0.00000 | 0.75115 | ||
| 1258 | 2010.10.01 11:00 | sell | 421 | 0.04 | 0.76205 | 0.00000 | 0.00000 | ||
| 1259 | 2010.10.01 11:00 | modify | 421 | 0.04 | 0.76205 | 0.00000 | 0.75385 | ||
| 1260 | 2010.10.04 07:00 | close | 421 | 0.04 | 0.75725 | 0.00000 | 0.75385 | 17.81 | 11937.95 |
| 1261 | 2010.10.05 06:00 | buy | 422 | 0.01 | 0.75530 | 0.00000 | 0.00000 | ||
| 1262 | 2010.10.05 06:00 | modify | 422 | 0.01 | 0.75530 | 0.00000 | 0.76350 | ||
| 1263 | 2010.10.05 06:00 | close | 420 | 0.02 | 0.75530 | 0.00000 | 0.75115 | 7.49 | 11945.44 |
| 1264 | 2010.10.05 11:00 | close | 422 | 0.01 | 0.75895 | 0.00000 | 0.76350 | 3.37 | 11948.81 |
| 1265 | 2010.10.05 16:00 | sell | 423 | 0.02 | 0.76045 | 0.00000 | 0.00000 | ||
| 1266 | 2010.10.05 16:00 | modify | 423 | 0.02 | 0.76045 | 0.00000 | 0.75225 | ||
| 1267 | 2010.10.06 13:00 | sell | 424 | 0.04 | 0.76235 | 0.00000 | 0.00000 | ||
| 1268 | 2010.10.06 13:00 | modify | 424 | 0.04 | 0.76235 | 0.00000 | 0.75415 | ||
| 1269 | 2010.10.07 12:00 | sell | 425 | 0.08 | 0.76450 | 0.00000 | 0.00000 | ||
| 1270 | 2010.10.07 12:00 | modify | 425 | 0.08 | 0.76450 | 0.00000 | 0.75630 | ||
| 1271 | 2010.10.07 13:01 | sell | 426 | 0.14 | 0.76620 | 0.00000 | 0.00000 | ||
| 1272 | 2010.10.07 13:01 | modify | 426 | 0.14 | 0.76620 | 0.00000 | 0.75800 | ||
| 1273 | 2010.10.07 17:07 | close | 426 | 0.14 | 0.76325 | 0.00000 | 0.75800 | 37.95 | 11986.76 |
| 1274 | 2010.10.07 17:07 | close | 425 | 0.08 | 0.76325 | 0.00000 | 0.75630 | 8.89 | 11995.65 |
| 1275 | 2010.10.07 17:07 | close | 424 | 0.04 | 0.76325 | 0.00000 | 0.75415 | -3.65 | 11992.00 |
| 1276 | 2010.10.07 17:07 | close | 423 | 0.02 | 0.76325 | 0.00000 | 0.75225 | -5.40 | 11986.60 |
| 1277 | 2010.10.07 17:07 | close | 419 | 0.01 | 0.76325 | 0.00000 | 0.74905 | -5.72 | 11980.88 |
| 1278 | 2010.10.07 17:07 | close | 414 | 0.01 | 0.76325 | 0.00000 | 0.74725 | -7.42 | 11973.46 |
| 1279 | 2010.10.07 18:00 | sell | 427 | 0.01 | 0.76155 | 0.00000 | 0.00000 | ||
| 1280 | 2010.10.07 18:00 | modify | 427 | 0.01 | 0.76155 | 0.00000 | 0.75335 | ||
| 1281 | 2010.10.07 21:01 | close | 427 | 0.01 | 0.76325 | 0.00000 | 0.75335 | -1.67 | 11971.79 |
| 1282 | 2010.10.08 15:00 | buy | 428 | 0.01 | 0.76290 | 0.00000 | 0.00000 | ||
| 1283 | 2010.10.08 15:00 | modify | 428 | 0.01 | 0.76290 | 0.00000 | 0.77110 | ||
| 1284 | 2010.10.08 16:00 | buy | 429 | 0.01 | 0.76120 | 0.00000 | 0.00000 | ||
| 1285 | 2010.10.08 16:00 | modify | 429 | 0.01 | 0.76120 | 0.00000 | 0.76940 | ||
| 1286 | 2010.10.11 01:00 | close | 429 | 0.01 | 0.76480 | 0.00000 | 0.76940 | 3.32 | 11975.11 |
| 1287 | 2010.10.11 11:00 | buy | 430 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 1288 | 2010.10.11 11:00 | modify | 430 | 0.01 | 0.76090 | 0.00000 | 0.76910 | ||
| 1289 | 2010.10.12 15:01 | close | 430 | 0.01 | 0.76465 | 0.00000 | 0.76910 | 3.46 | 11978.57 |
| 1290 | 2010.10.12 18:01 | buy | 431 | 0.01 | 0.76120 | 0.00000 | 0.00000 | ||
| 1291 | 2010.10.12 18:01 | modify | 431 | 0.01 | 0.76120 | 0.00000 | 0.76940 | ||
| 1292 | 2010.10.13 08:04 | close | 431 | 0.01 | 0.76465 | 0.00000 | 0.76940 | 3.17 | 11981.74 |
| 1293 | 2010.10.13 16:00 | buy | 432 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
| 1294 | 2010.10.13 16:00 | modify | 432 | 0.01 | 0.76010 | 0.00000 | 0.76830 | ||
| 1295 | 2010.10.13 19:01 | close | 432 | 0.01 | 0.76470 | 0.00000 | 0.76830 | 4.26 | 11986.00 |
| 1296 | 2010.10.13 20:02 | sell | 433 | 0.01 | 0.76470 | 0.00000 | 0.00000 | ||
| 1297 | 2010.10.13 20:02 | modify | 433 | 0.01 | 0.76470 | 0.00000 | 0.75650 | ||
| 1298 | 2010.10.13 20:02 | close | 428 | 0.01 | 0.76470 | 0.00000 | 0.77110 | 1.62 | 11987.62 |
| 1299 | 2010.10.14 00:00 | sell | 434 | 0.01 | 0.76295 | 0.00000 | 0.00000 | ||
| 1300 | 2010.10.14 00:00 | modify | 434 | 0.01 | 0.76295 | 0.00000 | 0.75475 | ||
| 1301 | 2010.10.14 01:00 | close | 433 | 0.01 | 0.76075 | 0.00000 | 0.75650 | 3.65 | 11991.27 |
| 1302 | 2010.10.14 02:00 | buy | 435 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
| 1303 | 2010.10.14 02:00 | modify | 435 | 0.01 | 0.76060 | 0.00000 | 0.76880 | ||
| 1304 | 2010.10.14 02:00 | close | 434 | 0.01 | 0.76060 | 0.00000 | 0.75475 | 2.14 | 11993.41 |
| 1305 | 2010.10.14 03:01 | buy | 436 | 0.01 | 0.76230 | 0.00000 | 0.00000 | ||
| 1306 | 2010.10.14 03:01 | modify | 436 | 0.01 | 0.76230 | 0.00000 | 0.77050 | ||
| 1307 | 2010.10.14 05:00 | close | 435 | 0.01 | 0.76445 | 0.00000 | 0.76880 | 3.56 | 11996.97 |
| 1308 | 2010.10.15 16:04 | sell | 437 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
| 1309 | 2010.10.15 16:04 | modify | 437 | 0.01 | 0.76060 | 0.00000 | 0.75240 | ||
| 1310 | 2010.10.15 16:04 | close | 436 | 0.01 | 0.76060 | 0.00000 | 0.77050 | -1.67 | 11995.30 |
| 1311 | 2010.10.15 18:00 | sell | 438 | 0.01 | 0.76245 | 0.00000 | 0.00000 | ||
| 1312 | 2010.10.15 18:00 | modify | 438 | 0.01 | 0.76245 | 0.00000 | 0.75425 | ||
| 1313 | 2010.10.15 20:00 | sell | 439 | 0.02 | 0.76530 | 0.00000 | 0.00000 | ||
| 1314 | 2010.10.15 20:00 | modify | 439 | 0.02 | 0.76530 | 0.00000 | 0.75710 | ||
| 1315 | 2010.10.18 10:00 | sell | 440 | 0.04 | 0.76795 | 0.00000 | 0.00000 | ||
| 1316 | 2010.10.18 10:00 | modify | 440 | 0.04 | 0.76795 | 0.00000 | 0.75975 | ||
| 1317 | 2010.10.18 22:00 | sell | 441 | 0.08 | 0.76975 | 0.00000 | 0.00000 | ||
| 1318 | 2010.10.18 22:00 | modify | 441 | 0.08 | 0.76975 | 0.00000 | 0.76155 | ||
| 1319 | 2010.10.19 16:00 | sell | 442 | 0.14 | 0.77155 | 0.00000 | 0.00000 | ||
| 1320 | 2010.10.19 16:00 | modify | 442 | 0.14 | 0.77155 | 0.00000 | 0.76335 | ||
| 1321 | 2010.10.19 17:01 | sell | 443 | 0.24 | 0.77325 | 0.00000 | 0.00000 | ||
| 1322 | 2010.10.19 17:01 | modify | 443 | 0.24 | 0.77325 | 0.00000 | 0.76505 | ||
| 1323 | 2010.10.19 18:28 | close | 443 | 0.24 | 0.77060 | 0.00000 | 0.76505 | 58.27 | 12053.57 |
| 1324 | 2010.10.19 18:28 | close | 442 | 0.14 | 0.77060 | 0.00000 | 0.76335 | 11.60 | 12065.17 |
| 1325 | 2010.10.19 18:28 | close | 441 | 0.08 | 0.77060 | 0.00000 | 0.76155 | -6.93 | 12058.24 |
| 1326 | 2010.10.19 18:28 | close | 440 | 0.04 | 0.77060 | 0.00000 | 0.75975 | -10.23 | 12048.01 |
| 1327 | 2010.10.19 18:28 | close | 439 | 0.02 | 0.77060 | 0.00000 | 0.75710 | -10.11 | 12037.90 |
| 1328 | 2010.10.19 18:28 | close | 438 | 0.01 | 0.77060 | 0.00000 | 0.75425 | -7.74 | 12030.16 |
| 1329 | 2010.10.19 18:28 | close | 437 | 0.01 | 0.77060 | 0.00000 | 0.75240 | -9.48 | 12020.68 |
| 1330 | 2010.10.19 19:00 | sell | 444 | 0.01 | 0.77130 | 0.00000 | 0.00000 | ||
| 1331 | 2010.10.19 19:00 | modify | 444 | 0.01 | 0.77130 | 0.00000 | 0.76310 | ||
| 1332 | 2010.10.19 22:01 | sell | 445 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 1333 | 2010.10.19 22:01 | modify | 445 | 0.01 | 0.76960 | 0.00000 | 0.76140 | ||
| 1334 | 2010.10.21 10:00 | close | 444 | 0.01 | 0.76710 | 0.00000 | 0.76310 | 3.88 | 12024.56 |
| 1335 | 2010.10.21 11:00 | buy | 446 | 0.01 | 0.76745 | 0.00000 | 0.00000 | ||
| 1336 | 2010.10.21 11:00 | modify | 446 | 0.01 | 0.76745 | 0.00000 | 0.77565 | ||
| 1337 | 2010.10.21 11:00 | close | 445 | 0.01 | 0.76745 | 0.00000 | 0.76140 | 1.95 | 12026.51 |
| 1338 | 2010.10.22 14:00 | close | 446 | 0.01 | 0.76555 | 0.00000 | 0.77565 | -1.86 | 12024.65 |
| 1339 | 2010.10.22 15:00 | buy | 447 | 0.01 | 0.76785 | 0.00000 | 0.00000 | ||
| 1340 | 2010.10.22 15:00 | modify | 447 | 0.01 | 0.76785 | 0.00000 | 0.77605 | ||
| 1341 | 2010.10.22 18:00 | buy | 448 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 1342 | 2010.10.22 18:00 | modify | 448 | 0.01 | 0.76525 | 0.00000 | 0.77345 | ||
| 1343 | 2010.10.28 12:00 | close | 448 | 0.01 | 0.76970 | 0.00000 | 0.77345 | 4.12 | 12028.77 |
| 1344 | 2010.10.28 15:00 | sell | 449 | 0.01 | 0.76963 | 0.00000 | 0.00000 | ||
| 1345 | 2010.10.28 15:00 | modify | 449 | 0.01 | 0.76963 | 0.00000 | 0.76143 | ||
| 1346 | 2010.10.28 15:00 | close | 447 | 0.01 | 0.76963 | 0.00000 | 0.77605 | 1.60 | 12030.37 |
| 1347 | 2010.10.28 16:01 | sell | 450 | 0.01 | 0.77148 | 0.00000 | 0.00000 | ||
| 1348 | 2010.10.28 16:01 | modify | 450 | 0.01 | 0.77148 | 0.00000 | 0.76328 | ||
| 1349 | 2010.10.29 15:00 | sell | 451 | 0.02 | 0.77368 | 0.00000 | 0.00000 | ||
| 1350 | 2010.10.29 15:00 | modify | 451 | 0.02 | 0.77368 | 0.00000 | 0.76548 | ||
| 1351 | 2010.10.29 16:00 | sell | 452 | 0.04 | 0.77645 | 0.00000 | 0.00000 | ||
| 1352 | 2010.10.29 16:00 | modify | 452 | 0.04 | 0.77645 | 0.00000 | 0.76825 | ||
| 1353 | 2010.10.29 18:00 | sell | 453 | 0.08 | 0.77815 | 0.00000 | 0.00000 | ||
| 1354 | 2010.10.29 18:00 | modify | 453 | 0.08 | 0.77815 | 0.00000 | 0.76995 | ||
| 1355 | 2010.10.30 00:00 | sell | 454 | 0.14 | 0.78053 | 0.00000 | 0.00000 | ||
| 1356 | 2010.10.30 00:00 | modify | 454 | 0.14 | 0.78053 | 0.00000 | 0.77233 | ||
| 1357 | 2010.11.01 01:47 | close | 454 | 0.14 | 0.77729 | 0.00000 | 0.77233 | 41.77 | 12072.14 |
| 1358 | 2010.11.01 01:47 | close | 453 | 0.08 | 0.77729 | 0.00000 | 0.76995 | 5.95 | 12078.09 |
| 1359 | 2010.11.01 01:47 | close | 452 | 0.04 | 0.77729 | 0.00000 | 0.76825 | -3.43 | 12074.66 |
| 1360 | 2010.11.01 01:47 | close | 451 | 0.02 | 0.77729 | 0.00000 | 0.76548 | -6.93 | 12067.73 |
| 1361 | 2010.11.01 01:47 | close | 450 | 0.01 | 0.77729 | 0.00000 | 0.76328 | -5.54 | 12062.19 |
| 1362 | 2010.11.01 01:47 | close | 449 | 0.01 | 0.77729 | 0.00000 | 0.76143 | -7.28 | 12054.91 |
| 1363 | 2010.11.01 15:00 | sell | 455 | 0.01 | 0.78097 | 0.00000 | 0.00000 | ||
| 1364 | 2010.11.01 15:00 | modify | 455 | 0.01 | 0.78097 | 0.00000 | 0.77277 | ||
| 1365 | 2010.11.01 18:00 | close | 455 | 0.01 | 0.77833 | 0.00000 | 0.77277 | 2.41 | 12057.32 |
| 1366 | 2010.11.01 19:00 | buy | 456 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
| 1367 | 2010.11.01 19:00 | modify | 456 | 0.01 | 0.77812 | 0.00000 | 0.78632 | ||
| 1368 | 2010.11.01 21:00 | buy | 457 | 0.01 | 0.78023 | 0.00000 | 0.00000 | ||
| 1369 | 2010.11.01 21:00 | modify | 457 | 0.01 | 0.78023 | 0.00000 | 0.78843 | ||
| 1370 | 2010.11.02 03:00 | buy | 458 | 0.02 | 0.77595 | 0.00000 | 0.00000 | ||
| 1371 | 2010.11.02 03:00 | modify | 458 | 0.02 | 0.77595 | 0.00000 | 0.78415 | ||
| 1372 | 2010.11.02 12:00 | close | 458 | 0.02 | 0.77784 | 0.00000 | 0.78415 | 3.43 | 12060.75 |
| 1373 | 2010.11.03 14:00 | sell | 459 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
| 1374 | 2010.11.03 14:00 | modify | 459 | 0.01 | 0.78197 | 0.00000 | 0.77377 | ||
| 1375 | 2010.11.03 14:00 | close | 456 | 0.01 | 0.78197 | 0.00000 | 0.78632 | 3.56 | 12064.31 |
| 1376 | 2010.11.03 19:00 | sell | 460 | 0.01 | 0.78376 | 0.00000 | 0.00000 | ||
| 1377 | 2010.11.03 19:00 | modify | 460 | 0.01 | 0.78376 | 0.00000 | 0.77556 | ||
| 1378 | 2010.11.03 19:00 | close | 457 | 0.01 | 0.78376 | 0.00000 | 0.78843 | 3.25 | 12067.56 |
| 1379 | 2010.11.04 00:00 | sell | 461 | 0.02 | 0.79337 | 0.00000 | 0.00000 | ||
| 1380 | 2010.11.04 00:00 | modify | 461 | 0.02 | 0.79337 | 0.00000 | 0.78517 | ||
| 1381 | 2010.11.04 05:00 | sell | 462 | 0.04 | 0.79007 | 0.00000 | 0.00000 | ||
| 1382 | 2010.11.04 05:00 | modify | 462 | 0.04 | 0.79007 | 0.00000 | 0.78187 | ||
| 1383 | 2010.11.04 12:00 | sell | 463 | 0.08 | 0.79511 | 0.00000 | 0.00000 | ||
| 1384 | 2010.11.04 12:00 | modify | 463 | 0.08 | 0.79511 | 0.00000 | 0.78691 | ||
| 1385 | 2010.11.04 13:00 | sell | 464 | 0.14 | 0.79289 | 0.00000 | 0.00000 | ||
| 1386 | 2010.11.04 13:00 | modify | 464 | 0.14 | 0.79289 | 0.00000 | 0.78469 | ||
| 1387 | 2010.11.04 15:00 | sell | 465 | 0.24 | 0.79726 | 0.00000 | 0.00000 | ||
| 1388 | 2010.11.04 15:00 | modify | 465 | 0.24 | 0.79726 | 0.00000 | 0.78906 | ||
| 1389 | 2010.11.05 06:00 | close | 465 | 0.24 | 0.79546 | 0.00000 | 0.78906 | 39.08 | 12106.64 |
| 1390 | 2010.11.05 14:01 | buy | 466 | 0.01 | 0.79688 | 0.00000 | 0.00000 | ||
| 1391 | 2010.11.05 14:01 | modify | 466 | 0.01 | 0.79688 | 0.00000 | 0.80508 | ||
| 1392 | 2010.11.05 14:01 | close | 463 | 0.08 | 0.79688 | 0.00000 | 0.78691 | -13.85 | 12092.79 |
| 1393 | 2010.11.05 18:00 | close | 466 | 0.01 | 0.79507 | 0.00000 | 0.80508 | -1.77 | 12091.02 |
| 1394 | 2010.11.05 19:00 | close | 461 | 0.02 | 0.79541 | 0.00000 | 0.78517 | -3.97 | 12087.05 |
| 1395 | 2010.11.05 20:00 | sell | 467 | 0.08 | 0.79561 | 0.00000 | 0.00000 | ||
| 1396 | 2010.11.05 20:00 | modify | 467 | 0.08 | 0.79561 | 0.00000 | 0.78741 | ||
| 1397 | 2010.11.05 22:00 | sell | 468 | 0.14 | 0.79738 | 0.00000 | 0.00000 | ||
| 1398 | 2010.11.05 22:00 | modify | 468 | 0.14 | 0.79738 | 0.00000 | 0.78918 | ||
| 1399 | 2010.11.05 22:57 | close | 468 | 0.14 | 0.79319 | 0.00000 | 0.78918 | 54.28 | 12141.33 |
| 1400 | 2010.11.05 22:57 | close | 467 | 0.08 | 0.79319 | 0.00000 | 0.78741 | 17.69 | 12159.02 |
| 1401 | 2010.11.05 22:57 | close | 464 | 0.14 | 0.79319 | 0.00000 | 0.78469 | -4.88 | 12154.14 |
| 1402 | 2010.11.05 22:57 | close | 462 | 0.04 | 0.79319 | 0.00000 | 0.78187 | -12.00 | 12142.14 |
| 1403 | 2010.11.05 22:57 | close | 460 | 0.01 | 0.79319 | 0.00000 | 0.77556 | -8.94 | 12133.20 |
| 1404 | 2010.11.05 22:57 | close | 459 | 0.01 | 0.79319 | 0.00000 | 0.77377 | -10.63 | 12122.57 |
| 1405 | 2010.11.08 15:00 | buy | 469 | 0.01 | 0.79032 | 0.00000 | 0.00000 | ||
| 1406 | 2010.11.08 15:00 | modify | 469 | 0.01 | 0.79032 | 0.00000 | 0.79852 | ||
| 1407 | 2010.11.09 08:00 | buy | 470 | 0.01 | 0.78836 | 0.00000 | 0.00000 | ||
| 1408 | 2010.11.09 08:00 | modify | 470 | 0.01 | 0.78836 | 0.00000 | 0.79656 | ||
| 1409 | 2010.11.09 09:00 | buy | 471 | 0.02 | 0.78559 | 0.00000 | 0.00000 | ||
| 1410 | 2010.11.09 09:00 | modify | 471 | 0.02 | 0.78559 | 0.00000 | 0.79379 | ||
| 1411 | 2010.11.09 23:00 | buy | 472 | 0.04 | 0.78376 | 0.00000 | 0.00000 | ||
| 1412 | 2010.11.09 23:00 | modify | 472 | 0.04 | 0.78376 | 0.00000 | 0.79196 | ||
| 1413 | 2010.11.10 02:00 | buy | 473 | 0.08 | 0.78205 | 0.00000 | 0.00000 | ||
| 1414 | 2010.11.10 02:00 | modify | 473 | 0.08 | 0.78205 | 0.00000 | 0.79025 | ||
| 1415 | 2010.11.10 20:01 | buy | 474 | 0.14 | 0.78035 | 0.00000 | 0.00000 | ||
| 1416 | 2010.11.10 20:01 | modify | 474 | 0.14 | 0.78035 | 0.00000 | 0.78855 | ||
| 1417 | 2010.11.10 21:05 | close | 474 | 0.14 | 0.78314 | 0.00000 | 0.78855 | 35.85 | 12158.42 |
| 1418 | 2010.11.10 21:05 | close | 473 | 0.08 | 0.78314 | 0.00000 | 0.79025 | 7.67 | 12166.09 |
| 1419 | 2010.11.10 21:05 | close | 472 | 0.04 | 0.78314 | 0.00000 | 0.79196 | -2.59 | 12163.50 |
| 1420 | 2010.11.10 21:05 | close | 471 | 0.02 | 0.78314 | 0.00000 | 0.79379 | -4.75 | 12158.75 |
| 1421 | 2010.11.10 21:05 | close | 470 | 0.01 | 0.78314 | 0.00000 | 0.79656 | -4.98 | 12153.77 |
| 1422 | 2010.11.10 21:05 | close | 469 | 0.01 | 0.78314 | 0.00000 | 0.79852 | -6.82 | 12146.95 |
| 1423 | 2010.11.11 16:00 | sell | 475 | 0.01 | 0.78496 | 0.00000 | 0.00000 | ||
| 1424 | 2010.11.11 16:00 | modify | 475 | 0.01 | 0.78496 | 0.00000 | 0.77676 | ||
| 1425 | 2010.11.11 21:00 | close | 475 | 0.01 | 0.78324 | 0.00000 | 0.77676 | 1.55 | 12148.50 |
| 1426 | 2010.11.12 15:00 | sell | 476 | 0.01 | 0.78380 | 0.00000 | 0.00000 | ||
| 1427 | 2010.11.12 15:00 | modify | 476 | 0.01 | 0.78380 | 0.00000 | 0.77560 | ||
| 1428 | 2010.11.12 17:03 | sell | 477 | 0.01 | 0.78209 | 0.00000 | 0.00000 | ||
| 1429 | 2010.11.12 17:03 | modify | 477 | 0.01 | 0.78209 | 0.00000 | 0.77389 | ||
| 1430 | 2010.11.15 00:03 | close | 476 | 0.01 | 0.78572 | 0.00000 | 0.77560 | -1.87 | 12146.63 |
| 1431 | 2010.11.15 05:00 | buy | 478 | 0.01 | 0.78008 | 0.00000 | 0.00000 | ||
| 1432 | 2010.11.15 05:00 | modify | 478 | 0.01 | 0.78008 | 0.00000 | 0.78828 | ||
| 1433 | 2010.11.15 05:00 | close | 477 | 0.01 | 0.78008 | 0.00000 | 0.77389 | 1.83 | 12148.46 |
| 1434 | 2010.11.15 14:00 | close | 478 | 0.01 | 0.78178 | 0.00000 | 0.78828 | 1.53 | 12149.99 |
| 1435 | 2010.11.15 15:00 | sell | 479 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
| 1436 | 2010.11.15 15:00 | modify | 479 | 0.01 | 0.78160 | 0.00000 | 0.77340 | ||
| 1437 | 2010.11.15 23:00 | sell | 480 | 0.01 | 0.77925 | 0.00000 | 0.00000 | ||
| 1438 | 2010.11.15 23:00 | modify | 480 | 0.01 | 0.77925 | 0.00000 | 0.77105 | ||
| 1439 | 2010.11.16 16:00 | sell | 481 | 0.02 | 0.78332 | 0.00000 | 0.00000 | ||
| 1440 | 2010.11.16 16:00 | modify | 481 | 0.02 | 0.78332 | 0.00000 | 0.77512 | ||
| 1441 | 2010.11.16 17:00 | sell | 482 | 0.04 | 0.78512 | 0.00000 | 0.00000 | ||
| 1442 | 2010.11.16 17:00 | modify | 482 | 0.04 | 0.78512 | 0.00000 | 0.77692 | ||
| 1443 | 2010.11.17 18:00 | sell | 483 | 0.08 | 0.78744 | 0.00000 | 0.00000 | ||
| 1444 | 2010.11.17 18:00 | modify | 483 | 0.08 | 0.78744 | 0.00000 | 0.77924 | ||
| 1445 | 2010.11.18 02:00 | sell | 484 | 0.14 | 0.78919 | 0.00000 | 0.00000 | ||
| 1446 | 2010.11.18 02:00 | modify | 484 | 0.14 | 0.78919 | 0.00000 | 0.78099 | ||
| 1447 | 2010.11.18 12:04 | sell | 485 | 0.24 | 0.79096 | 0.00000 | 0.00000 | ||
| 1448 | 2010.11.18 12:04 | modify | 485 | 0.24 | 0.79096 | 0.00000 | 0.78276 | ||
| 1449 | 2010.11.18 22:00 | sell | 486 | 0.41 | 0.79416 | 0.00000 | 0.00000 | ||
| 1450 | 2010.11.18 22:00 | modify | 486 | 0.41 | 0.79416 | 0.00000 | 0.78596 | ||
| 1451 | 2010.11.19 23:47 | close | 486 | 0.41 | 0.79078 | 0.00000 | 0.78596 | 127.72 | 12277.71 |
| 1452 | 2010.11.19 23:47 | close | 485 | 0.24 | 0.79078 | 0.00000 | 0.78276 | 2.48 | 12280.19 |
| 1453 | 2010.11.19 23:47 | close | 484 | 0.14 | 0.79078 | 0.00000 | 0.78099 | -21.87 | 12258.32 |
| 1454 | 2010.11.19 23:47 | close | 483 | 0.08 | 0.79078 | 0.00000 | 0.77924 | -25.68 | 12232.64 |
| 1455 | 2010.11.19 23:47 | close | 482 | 0.04 | 0.79078 | 0.00000 | 0.77692 | -21.57 | 12211.07 |
| 1456 | 2010.11.19 23:47 | close | 481 | 0.02 | 0.79078 | 0.00000 | 0.77512 | -14.17 | 12196.90 |
| 1457 | 2010.11.19 23:47 | close | 480 | 0.01 | 0.79078 | 0.00000 | 0.77105 | -10.92 | 12185.98 |
| 1458 | 2010.11.19 23:47 | close | 479 | 0.01 | 0.79078 | 0.00000 | 0.77340 | -8.70 | 12177.28 |
| 1459 | 2010.11.22 15:02 | buy | 487 | 0.01 | 0.78592 | 0.00000 | 0.00000 | ||
| 1460 | 2010.11.22 15:02 | modify | 487 | 0.01 | 0.78592 | 0.00000 | 0.79412 | ||
| 1461 | 2010.11.22 23:00 | close | 487 | 0.01 | 0.78763 | 0.00000 | 0.79412 | 1.54 | 12178.82 |
| 1462 | 2010.11.23 15:01 | buy | 488 | 0.01 | 0.78255 | 0.00000 | 0.00000 | ||
| 1463 | 2010.11.23 15:01 | modify | 488 | 0.01 | 0.78255 | 0.00000 | 0.79075 | ||
| 1464 | 2010.11.23 17:04 | buy | 489 | 0.01 | 0.78429 | 0.00000 | 0.00000 | ||
| 1465 | 2010.11.23 17:04 | modify | 489 | 0.01 | 0.78429 | 0.00000 | 0.79249 | ||
| 1466 | 2010.11.23 19:00 | buy | 490 | 0.02 | 0.78083 | 0.00000 | 0.00000 | ||
| 1467 | 2010.11.23 19:00 | modify | 490 | 0.02 | 0.78083 | 0.00000 | 0.78903 | ||
| 1468 | 2010.11.23 22:00 | buy | 491 | 0.04 | 0.77763 | 0.00000 | 0.00000 | ||
| 1469 | 2010.11.23 22:00 | modify | 491 | 0.04 | 0.77763 | 0.00000 | 0.78583 | ||
| 1470 | 2010.11.24 14:01 | buy | 492 | 0.08 | 0.77592 | 0.00000 | 0.00000 | ||
| 1471 | 2010.11.24 14:01 | modify | 492 | 0.08 | 0.77592 | 0.00000 | 0.78412 | ||
| 1472 | 2010.11.24 15:01 | buy | 493 | 0.14 | 0.77362 | 0.00000 | 0.00000 | ||
| 1473 | 2010.11.24 15:01 | modify | 493 | 0.14 | 0.77362 | 0.00000 | 0.78182 | ||
| 1474 | 2010.11.24 16:02 | buy | 494 | 0.24 | 0.77190 | 0.00000 | 0.00000 | ||
| 1475 | 2010.11.24 16:02 | modify | 494 | 0.24 | 0.77190 | 0.00000 | 0.78010 | ||
| 1476 | 2010.11.24 23:00 | buy | 495 | 0.41 | 0.76963 | 0.00000 | 0.00000 | ||
| 1477 | 2010.11.24 23:00 | modify | 495 | 0.41 | 0.76963 | 0.00000 | 0.77783 | ||
| 1478 | 2010.11.25 00:00 | buy | 496 | 0.69 | 0.76787 | 0.00000 | 0.00000 | ||
| 1479 | 2010.11.25 00:00 | modify | 496 | 0.69 | 0.76787 | 0.00000 | 0.77607 | ||
| 1480 | 2010.11.25 04:00 | buy | 497 | 1.18 | 0.76558 | 0.00000 | 0.00000 | ||
| 1481 | 2010.11.25 04:00 | modify | 497 | 1.18 | 0.76558 | 0.00000 | 0.77378 | ||
| 1482 | 2010.11.25 09:57 | close | 497 | 1.18 | 0.76859 | 0.00000 | 0.77378 | 326.54 | 12505.36 |
| 1483 | 2010.11.25 09:57 | close | 496 | 0.69 | 0.76859 | 0.00000 | 0.77607 | 42.22 | 12547.58 |
| 1484 | 2010.11.25 09:57 | close | 495 | 0.41 | 0.76859 | 0.00000 | 0.77783 | -42.83 | 12504.75 |
| 1485 | 2010.11.25 09:57 | close | 494 | 0.24 | 0.76859 | 0.00000 | 0.78010 | -76.35 | 12428.40 |
| 1486 | 2010.11.25 09:57 | close | 493 | 0.14 | 0.76859 | 0.00000 | 0.78182 | -67.20 | 12361.20 |
| 1487 | 2010.11.25 09:57 | close | 492 | 0.08 | 0.76859 | 0.00000 | 0.78412 | -55.72 | 12305.48 |
| 1488 | 2010.11.25 09:57 | close | 491 | 0.04 | 0.76859 | 0.00000 | 0.78583 | -34.29 | 12271.19 |
| 1489 | 2010.11.25 09:57 | close | 490 | 0.02 | 0.76859 | 0.00000 | 0.78903 | -23.18 | 12248.01 |
| 1490 | 2010.11.25 09:57 | close | 489 | 0.01 | 0.76859 | 0.00000 | 0.79249 | -14.85 | 12233.16 |
| 1491 | 2010.11.25 09:57 | close | 488 | 0.01 | 0.76859 | 0.00000 | 0.79075 | -13.21 | 12219.95 |
| 1492 | 2010.11.25 16:00 | sell | 498 | 0.01 | 0.76824 | 0.00000 | 0.00000 | ||
| 1493 | 2010.11.25 16:00 | modify | 498 | 0.01 | 0.76824 | 0.00000 | 0.76004 | ||
| 1494 | 2010.11.25 21:03 | sell | 499 | 0.01 | 0.76602 | 0.00000 | 0.00000 | ||
| 1495 | 2010.11.25 21:03 | modify | 499 | 0.01 | 0.76602 | 0.00000 | 0.75782 | ||
| 1496 | 2010.11.29 00:00 | close | 498 | 0.01 | 0.76372 | 0.00000 | 0.76004 | 4.18 | 12224.13 |
| 1497 | 2010.11.29 03:00 | buy | 500 | 0.01 | 0.76424 | 0.00000 | 0.00000 | ||
| 1498 | 2010.11.29 03:00 | modify | 500 | 0.01 | 0.76424 | 0.00000 | 0.77244 | ||
| 1499 | 2010.11.29 03:00 | close | 499 | 0.01 | 0.76424 | 0.00000 | 0.75782 | 1.60 | 12225.73 |
| 1500 | 2010.11.29 10:00 | close | 500 | 0.01 | 0.76626 | 0.00000 | 0.77244 | 1.83 | 12227.56 |
| 1501 | 2010.11.29 15:00 | buy | 501 | 0.01 | 0.76288 | 0.00000 | 0.00000 | ||
| 1502 | 2010.11.29 15:00 | modify | 501 | 0.01 | 0.76288 | 0.00000 | 0.77108 | ||
| 1503 | 2010.11.29 16:00 | buy | 502 | 0.01 | 0.76114 | 0.00000 | 0.00000 | ||
| 1504 | 2010.11.29 16:00 | modify | 502 | 0.01 | 0.76114 | 0.00000 | 0.76934 | ||
| 1505 | 2010.11.30 00:00 | buy | 503 | 0.02 | 0.75933 | 0.00000 | 0.00000 | ||
| 1506 | 2010.11.30 00:00 | modify | 503 | 0.02 | 0.75933 | 0.00000 | 0.76753 | ||
| 1507 | 2010.11.30 16:00 | close | 503 | 0.02 | 0.76288 | 0.00000 | 0.76753 | 6.56 | 12234.12 |
| 1508 | 2010.12.02 15:00 | buy | 504 | 0.02 | 0.75801 | 0.00000 | 0.00000 | ||
| 1509 | 2010.12.02 15:00 | modify | 504 | 0.02 | 0.75801 | 0.00000 | 0.76621 | ||
| 1510 | 2010.12.02 16:00 | buy | 505 | 0.04 | 0.75505 | 0.00000 | 0.00000 | ||
| 1511 | 2010.12.02 16:00 | modify | 505 | 0.04 | 0.75505 | 0.00000 | 0.76325 | ||
| 1512 | 2010.12.02 19:00 | buy | 506 | 0.08 | 0.75983 | 0.00000 | 0.00000 | ||
| 1513 | 2010.12.02 19:00 | modify | 506 | 0.08 | 0.75983 | 0.00000 | 0.76803 | ||
| 1514 | 2010.12.02 20:00 | buy | 507 | 0.14 | 0.75786 | 0.00000 | 0.00000 | ||
| 1515 | 2010.12.02 20:00 | modify | 507 | 0.14 | 0.75786 | 0.00000 | 0.76606 | ||
| 1516 | 2010.12.03 02:59 | close | 507 | 0.14 | 0.75930 | 0.00000 | 0.76606 | 18.05 | 12252.17 |
| 1517 | 2010.12.03 02:59 | close | 506 | 0.08 | 0.75930 | 0.00000 | 0.76803 | -4.52 | 12247.65 |
| 1518 | 2010.12.03 02:59 | close | 505 | 0.04 | 0.75930 | 0.00000 | 0.76325 | 15.74 | 12263.39 |
| 1519 | 2010.12.03 02:59 | close | 504 | 0.02 | 0.75930 | 0.00000 | 0.76621 | 2.30 | 12265.69 |
| 1520 | 2010.12.03 02:59 | close | 502 | 0.01 | 0.75930 | 0.00000 | 0.76934 | -1.80 | 12263.89 |
| 1521 | 2010.12.03 02:59 | close | 501 | 0.01 | 0.75930 | 0.00000 | 0.77108 | -3.44 | 12260.45 |
| 1522 | 2010.12.03 15:00 | buy | 508 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 1523 | 2010.12.03 15:00 | modify | 508 | 0.01 | 0.75779 | 0.00000 | 0.76599 | ||
| 1524 | 2010.12.03 15:51 | t/p | 508 | 0.01 | 0.76599 | 0.00000 | 0.76599 | 7.65 | 12268.10 |
| 1525 | 2010.12.03 16:00 | sell | 509 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
| 1526 | 2010.12.03 16:00 | modify | 509 | 0.01 | 0.76559 | 0.00000 | 0.75739 | ||
| 1527 | 2010.12.03 20:00 | sell | 510 | 0.01 | 0.76751 | 0.00000 | 0.00000 | ||
| 1528 | 2010.12.03 20:00 | modify | 510 | 0.01 | 0.76751 | 0.00000 | 0.75931 | ||
| 1529 | 2010.12.08 04:00 | close | 510 | 0.01 | 0.76361 | 0.00000 | 0.75931 | 3.60 | 12271.70 |
| 1530 | 2010.12.08 05:00 | buy | 511 | 0.01 | 0.76273 | 0.00000 | 0.00000 | ||
| 1531 | 2010.12.08 05:00 | modify | 511 | 0.01 | 0.76273 | 0.00000 | 0.77093 | ||
| 1532 | 2010.12.08 05:00 | close | 509 | 0.01 | 0.76273 | 0.00000 | 0.75739 | 2.62 | 12274.32 |
| 1533 | 2010.12.08 10:00 | buy | 512 | 0.01 | 0.76043 | 0.00000 | 0.00000 | ||
| 1534 | 2010.12.08 10:00 | modify | 512 | 0.01 | 0.76043 | 0.00000 | 0.76863 | ||
| 1535 | 2010.12.08 15:00 | buy | 513 | 0.02 | 0.75812 | 0.00000 | 0.00000 | ||
| 1536 | 2010.12.08 15:00 | modify | 513 | 0.02 | 0.75812 | 0.00000 | 0.76632 | ||
| 1537 | 2010.12.08 17:00 | buy | 514 | 0.04 | 0.75642 | 0.00000 | 0.00000 | ||
| 1538 | 2010.12.08 17:00 | modify | 514 | 0.04 | 0.75642 | 0.00000 | 0.76462 | ||
| 1539 | 2010.12.08 22:00 | buy | 515 | 0.08 | 0.75468 | 0.00000 | 0.00000 | ||
| 1540 | 2010.12.08 22:00 | modify | 515 | 0.08 | 0.75468 | 0.00000 | 0.76288 | ||
| 1541 | 2010.12.09 02:30 | close | 515 | 0.08 | 0.75817 | 0.00000 | 0.76288 | 25.75 | 12300.07 |
| 1542 | 2010.12.09 02:30 | close | 514 | 0.04 | 0.75817 | 0.00000 | 0.76462 | 6.33 | 12306.40 |
| 1543 | 2010.12.09 02:30 | close | 513 | 0.02 | 0.75817 | 0.00000 | 0.76632 | -0.04 | 12306.36 |
| 1544 | 2010.12.09 02:30 | close | 512 | 0.01 | 0.75817 | 0.00000 | 0.76863 | -2.19 | 12304.17 |
| 1545 | 2010.12.09 02:30 | close | 511 | 0.01 | 0.75817 | 0.00000 | 0.77093 | -4.36 | 12299.81 |
| 1546 | 2010.12.09 15:00 | buy | 516 | 0.01 | 0.75572 | 0.00000 | 0.00000 | ||
| 1547 | 2010.12.09 15:00 | modify | 516 | 0.01 | 0.75572 | 0.00000 | 0.76392 | ||
| 1548 | 2010.12.09 17:00 | buy | 517 | 0.01 | 0.75387 | 0.00000 | 0.00000 | ||
| 1549 | 2010.12.09 17:00 | modify | 517 | 0.01 | 0.75387 | 0.00000 | 0.76207 | ||
| 1550 | 2010.12.10 09:00 | close | 517 | 0.01 | 0.75745 | 0.00000 | 0.76207 | 3.30 | 12303.11 |
| 1551 | 2010.12.10 10:00 | sell | 518 | 0.01 | 0.75845 | 0.00000 | 0.00000 | ||
| 1552 | 2010.12.10 10:00 | modify | 518 | 0.01 | 0.75845 | 0.00000 | 0.75025 | ||
| 1553 | 2010.12.10 10:00 | close | 516 | 0.01 | 0.75845 | 0.00000 | 0.76392 | 2.50 | 12305.61 |
| 1554 | 2010.12.10 17:00 | close | 518 | 0.01 | 0.75639 | 0.00000 | 0.75025 | 1.87 | 12307.48 |
| 1555 | 2010.12.13 15:02 | sell | 519 | 0.01 | 0.75727 | 0.00000 | 0.00000 | ||
| 1556 | 2010.12.13 15:02 | modify | 519 | 0.01 | 0.75727 | 0.00000 | 0.74907 | ||
| 1557 | 2010.12.13 19:02 | sell | 520 | 0.01 | 0.75897 | 0.00000 | 0.00000 | ||
| 1558 | 2010.12.13 19:02 | modify | 520 | 0.01 | 0.75897 | 0.00000 | 0.75077 | ||
| 1559 | 2010.12.13 20:02 | sell | 521 | 0.02 | 0.76114 | 0.00000 | 0.00000 | ||
| 1560 | 2010.12.13 20:02 | modify | 521 | 0.02 | 0.76114 | 0.00000 | 0.75294 | ||
| 1561 | 2010.12.14 00:00 | close | 521 | 0.02 | 0.75677 | 0.00000 | 0.75294 | 8.10 | 12315.58 |
| 1562 | 2010.12.14 13:00 | sell | 522 | 0.02 | 0.76074 | 0.00000 | 0.00000 | ||
| 1563 | 2010.12.14 13:00 | modify | 522 | 0.02 | 0.76074 | 0.00000 | 0.75254 | ||
| 1564 | 2010.12.14 19:00 | close | 522 | 0.02 | 0.75682 | 0.00000 | 0.75254 | 7.25 | 12322.83 |
| 1565 | 2010.12.15 02:00 | buy | 523 | 0.01 | 0.75554 | 0.00000 | 0.00000 | ||
| 1566 | 2010.12.15 02:00 | modify | 523 | 0.01 | 0.75554 | 0.00000 | 0.76374 | ||
| 1567 | 2010.12.15 02:00 | close | 520 | 0.01 | 0.75554 | 0.00000 | 0.75077 | 3.16 | 12325.99 |
| 1568 | 2010.12.15 09:00 | buy | 524 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 1569 | 2010.12.15 09:00 | modify | 524 | 0.01 | 0.75381 | 0.00000 | 0.76201 | ||
| 1570 | 2010.12.15 09:00 | close | 519 | 0.01 | 0.75381 | 0.00000 | 0.74907 | 3.19 | 12329.18 |
| 1571 | 2010.12.15 16:00 | buy | 525 | 0.02 | 0.75097 | 0.00000 | 0.00000 | ||
| 1572 | 2010.12.15 16:00 | modify | 525 | 0.02 | 0.75097 | 0.00000 | 0.75917 | ||
| 1573 | 2010.12.15 17:00 | buy | 526 | 0.04 | 0.74769 | 0.00000 | 0.00000 | ||
| 1574 | 2010.12.15 17:00 | modify | 526 | 0.04 | 0.74769 | 0.00000 | 0.75589 | ||
| 1575 | 2010.12.15 20:00 | buy | 527 | 0.08 | 0.74300 | 0.00000 | 0.00000 | ||
| 1576 | 2010.12.15 20:00 | modify | 527 | 0.08 | 0.74300 | 0.00000 | 0.75120 | ||
| 1577 | 2010.12.15 22:03 | buy | 528 | 0.14 | 0.74110 | 0.00000 | 0.00000 | ||
| 1578 | 2010.12.15 22:03 | modify | 528 | 0.14 | 0.74110 | 0.00000 | 0.74930 | ||
| 1579 | 2010.12.16 23:52 | close | 528 | 0.14 | 0.74510 | 0.00000 | 0.74930 | 51.78 | 12380.96 |
| 1580 | 2010.12.16 23:52 | close | 527 | 0.08 | 0.74510 | 0.00000 | 0.75120 | 15.28 | 12396.24 |
| 1581 | 2010.12.16 23:52 | close | 526 | 0.04 | 0.74510 | 0.00000 | 0.75589 | -10.01 | 12386.23 |
| 1582 | 2010.12.16 23:52 | close | 525 | 0.02 | 0.74510 | 0.00000 | 0.75917 | -11.18 | 12375.05 |
| 1583 | 2010.12.16 23:52 | close | 524 | 0.01 | 0.74510 | 0.00000 | 0.76201 | -8.27 | 12366.78 |
| 1584 | 2010.12.16 23:52 | close | 523 | 0.01 | 0.74510 | 0.00000 | 0.76374 | -9.90 | 12356.88 |
| 1585 | 2010.12.17 15:02 | buy | 529 | 0.01 | 0.74360 | 0.00000 | 0.00000 | ||
| 1586 | 2010.12.17 15:02 | modify | 529 | 0.01 | 0.74360 | 0.00000 | 0.75180 | ||
| 1587 | 2010.12.17 19:03 | close | 529 | 0.01 | 0.74531 | 0.00000 | 0.75180 | 1.54 | 12358.42 |
| 1588 | 2010.12.20 15:01 | sell | 530 | 0.01 | 0.75063 | 0.00000 | 0.00000 | ||
| 1589 | 2010.12.20 15:01 | modify | 530 | 0.01 | 0.75063 | 0.00000 | 0.74243 | ||
| 1590 | 2010.12.20 16:01 | sell | 531 | 0.01 | 0.75287 | 0.00000 | 0.00000 | ||
| 1591 | 2010.12.20 16:01 | modify | 531 | 0.01 | 0.75287 | 0.00000 | 0.74467 | ||
| 1592 | 2010.12.20 18:00 | sell | 532 | 0.02 | 0.75535 | 0.00000 | 0.00000 | ||
| 1593 | 2010.12.20 18:00 | modify | 532 | 0.02 | 0.75535 | 0.00000 | 0.74715 | ||
| 1594 | 2010.12.21 05:00 | sell | 533 | 0.04 | 0.75762 | 0.00000 | 0.00000 | ||
| 1595 | 2010.12.21 05:00 | modify | 533 | 0.04 | 0.75762 | 0.00000 | 0.74942 | ||
| 1596 | 2010.12.21 08:00 | sell | 534 | 0.08 | 0.75980 | 0.00000 | 0.00000 | ||
| 1597 | 2010.12.21 08:00 | modify | 534 | 0.08 | 0.75980 | 0.00000 | 0.75160 | ||
| 1598 | 2010.12.21 21:01 | close | 534 | 0.08 | 0.75593 | 0.00000 | 0.75160 | 28.61 | 12387.03 |
| 1599 | 2010.12.21 21:01 | close | 533 | 0.04 | 0.75593 | 0.00000 | 0.74942 | 6.10 | 12393.13 |
| 1600 | 2010.12.21 21:01 | close | 532 | 0.02 | 0.75593 | 0.00000 | 0.74715 | -1.22 | 12391.91 |
| 1601 | 2010.12.21 21:01 | close | 531 | 0.01 | 0.75593 | 0.00000 | 0.74467 | -2.95 | 12388.96 |
| 1602 | 2010.12.21 21:01 | close | 530 | 0.01 | 0.75593 | 0.00000 | 0.74243 | -5.06 | 12383.90 |
| 1603 | 2011.01.10 15:02 | sell | 535 | 0.01 | 0.75571 | 0.00000 | 0.00000 | ||
| 1604 | 2011.01.10 15:02 | modify | 535 | 0.01 | 0.75571 | 0.00000 | 0.74751 | ||
| 1605 | 2011.01.10 20:00 | sell | 536 | 0.01 | 0.75821 | 0.00000 | 0.00000 | ||
| 1606 | 2011.01.10 20:00 | modify | 536 | 0.01 | 0.75821 | 0.00000 | 0.75001 | ||
| 1607 | 2011.01.11 08:00 | close | 536 | 0.01 | 0.75366 | 0.00000 | 0.75001 | 4.21 | 12388.11 |
| 1608 | 2011.01.11 09:01 | buy | 537 | 0.01 | 0.75398 | 0.00000 | 0.00000 | ||
| 1609 | 2011.01.11 09:01 | modify | 537 | 0.01 | 0.75398 | 0.00000 | 0.76218 | ||
| 1610 | 2011.01.11 09:01 | close | 535 | 0.01 | 0.75398 | 0.00000 | 0.74751 | 1.56 | 12389.67 |
| 1611 | 2011.01.11 12:00 | buy | 538 | 0.01 | 0.75184 | 0.00000 | 0.00000 | ||
| 1612 | 2011.01.11 12:00 | modify | 538 | 0.01 | 0.75184 | 0.00000 | 0.76004 | ||
| 1613 | 2011.01.12 13:03 | buy | 539 | 0.02 | 0.75012 | 0.00000 | 0.00000 | ||
| 1614 | 2011.01.12 13:03 | modify | 539 | 0.02 | 0.75012 | 0.00000 | 0.75832 | ||
| 1615 | 2011.01.12 14:03 | buy | 540 | 0.04 | 0.74788 | 0.00000 | 0.00000 | ||
| 1616 | 2011.01.12 14:03 | modify | 540 | 0.04 | 0.74788 | 0.00000 | 0.75608 | ||
| 1617 | 2011.01.12 20:49 | close | 540 | 0.04 | 0.75298 | 0.00000 | 0.75608 | 18.94 | 12408.61 |
| 1618 | 2011.01.12 20:49 | close | 539 | 0.02 | 0.75298 | 0.00000 | 0.75832 | 5.25 | 12413.86 |
| 1619 | 2011.01.12 20:49 | close | 538 | 0.01 | 0.75298 | 0.00000 | 0.76004 | 1.00 | 12414.86 |
| 1620 | 2011.01.12 20:49 | close | 537 | 0.01 | 0.75298 | 0.00000 | 0.76218 | -1.01 | 12413.85 |
| 1621 | 2011.01.12 21:00 | sell | 541 | 0.01 | 0.75287 | 0.00000 | 0.00000 | ||
| 1622 | 2011.01.12 21:00 | modify | 541 | 0.01 | 0.75287 | 0.00000 | 0.74467 | ||
| 1623 | 2011.01.13 05:00 | sell | 542 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 1624 | 2011.01.13 05:00 | modify | 542 | 0.01 | 0.75025 | 0.00000 | 0.74205 | ||
| 1625 | 2011.01.13 12:00 | sell | 543 | 0.02 | 0.75714 | 0.00000 | 0.00000 | ||
| 1626 | 2011.01.13 12:00 | modify | 543 | 0.02 | 0.75714 | 0.00000 | 0.74894 | ||
| 1627 | 2011.01.13 15:00 | sell | 544 | 0.04 | 0.76036 | 0.00000 | 0.00000 | ||
| 1628 | 2011.01.13 15:00 | modify | 544 | 0.04 | 0.76036 | 0.00000 | 0.75216 | ||
| 1629 | 2011.01.14 00:00 | sell | 545 | 0.08 | 0.76258 | 0.00000 | 0.00000 | ||
| 1630 | 2011.01.14 00:00 | modify | 545 | 0.08 | 0.76258 | 0.00000 | 0.75438 | ||
| 1631 | 2011.01.14 23:00 | close | 545 | 0.08 | 0.75852 | 0.00000 | 0.75438 | 30.04 | 12443.89 |
| 1632 | 2011.01.17 13:00 | sell | 546 | 0.08 | 0.76277 | 0.00000 | 0.00000 | ||
| 1633 | 2011.01.17 13:00 | modify | 546 | 0.08 | 0.76277 | 0.00000 | 0.75457 | ||
| 1634 | 2011.01.17 14:00 | sell | 547 | 0.14 | 0.76465 | 0.00000 | 0.00000 | ||
| 1635 | 2011.01.17 14:00 | modify | 547 | 0.14 | 0.76465 | 0.00000 | 0.75645 | ||
| 1636 | 2011.01.18 00:22 | close | 547 | 0.14 | 0.76100 | 0.00000 | 0.75645 | 47.17 | 12491.06 |
| 1637 | 2011.01.18 00:22 | close | 546 | 0.08 | 0.76100 | 0.00000 | 0.75457 | 12.80 | 12503.86 |
| 1638 | 2011.01.18 00:22 | close | 544 | 0.04 | 0.76100 | 0.00000 | 0.75216 | -2.67 | 12501.19 |
| 1639 | 2011.01.18 00:22 | close | 543 | 0.02 | 0.76100 | 0.00000 | 0.74894 | -7.40 | 12493.79 |
| 1640 | 2011.01.18 00:22 | close | 542 | 0.01 | 0.76100 | 0.00000 | 0.74205 | -10.19 | 12483.60 |
| 1641 | 2011.01.18 00:22 | close | 541 | 0.01 | 0.76100 | 0.00000 | 0.74467 | -7.72 | 12475.88 |
| 1642 | 2011.01.18 15:00 | buy | 548 | 0.01 | 0.76192 | 0.00000 | 0.00000 | ||
| 1643 | 2011.01.18 15:00 | modify | 548 | 0.01 | 0.76192 | 0.00000 | 0.77012 | ||
| 1644 | 2011.01.18 16:02 | close | 548 | 0.01 | 0.76363 | 0.00000 | 0.77012 | 1.54 | 12477.42 |
| 1645 | 2011.01.18 17:02 | sell | 549 | 0.01 | 0.76458 | 0.00000 | 0.00000 | ||
| 1646 | 2011.01.18 17:02 | modify | 549 | 0.01 | 0.76458 | 0.00000 | 0.75638 | ||
| 1647 | 2011.01.19 04:00 | sell | 550 | 0.01 | 0.76634 | 0.00000 | 0.00000 | ||
| 1648 | 2011.01.19 04:00 | modify | 550 | 0.01 | 0.76634 | 0.00000 | 0.75814 | ||
| 1649 | 2011.01.19 10:00 | sell | 551 | 0.02 | 0.76807 | 0.00000 | 0.00000 | ||
| 1650 | 2011.01.19 10:00 | modify | 551 | 0.02 | 0.76807 | 0.00000 | 0.75987 | ||
| 1651 | 2011.01.19 15:02 | sell | 552 | 0.04 | 0.76979 | 0.00000 | 0.00000 | ||
| 1652 | 2011.01.19 15:02 | modify | 552 | 0.04 | 0.76979 | 0.00000 | 0.76159 | ||
| 1653 | 2011.01.19 22:01 | close | 552 | 0.04 | 0.76636 | 0.00000 | 0.76159 | 12.65 | 12490.07 |
| 1654 | 2011.01.20 01:00 | buy | 553 | 0.01 | 0.76248 | 0.00000 | 0.00000 | ||
| 1655 | 2011.01.20 01:00 | modify | 553 | 0.01 | 0.76248 | 0.00000 | 0.77068 | ||
| 1656 | 2011.01.20 01:00 | close | 551 | 0.02 | 0.76248 | 0.00000 | 0.75987 | 10.39 | 12500.46 |
| 1657 | 2011.01.20 15:46 | t/p | 550 | 0.01 | 0.75814 | 0.00000 | 0.75814 | 7.64 | 12508.10 |
| 1658 | 2011.01.20 16:00 | buy | 554 | 0.01 | 0.75874 | 0.00000 | 0.00000 | ||
| 1659 | 2011.01.20 16:00 | modify | 554 | 0.01 | 0.75874 | 0.00000 | 0.76694 | ||
| 1660 | 2011.01.20 16:00 | close | 549 | 0.01 | 0.75874 | 0.00000 | 0.75638 | 5.43 | 12513.53 |
| 1661 | 2011.01.20 18:00 | buy | 555 | 0.02 | 0.75650 | 0.00000 | 0.00000 | ||
| 1662 | 2011.01.20 18:00 | modify | 555 | 0.02 | 0.75650 | 0.00000 | 0.76470 | ||
| 1663 | 2011.01.21 00:00 | buy | 556 | 0.04 | 0.75423 | 0.00000 | 0.00000 | ||
| 1664 | 2011.01.21 00:00 | modify | 556 | 0.04 | 0.75423 | 0.00000 | 0.76243 | ||
| 1665 | 2011.01.21 03:00 | buy | 557 | 0.08 | 0.75253 | 0.00000 | 0.00000 | ||
| 1666 | 2011.01.21 03:00 | modify | 557 | 0.08 | 0.75253 | 0.00000 | 0.76073 | ||
| 1667 | 2011.01.24 11:47 | close | 557 | 0.08 | 0.75618 | 0.00000 | 0.76073 | 26.96 | 12540.49 |
| 1668 | 2011.01.24 11:47 | close | 556 | 0.04 | 0.75618 | 0.00000 | 0.76243 | 7.08 | 12547.57 |
| 1669 | 2011.01.24 11:47 | close | 555 | 0.02 | 0.75618 | 0.00000 | 0.76470 | -0.74 | 12546.83 |
| 1670 | 2011.01.24 11:47 | close | 554 | 0.01 | 0.75618 | 0.00000 | 0.76694 | -2.48 | 12544.35 |
| 1671 | 2011.01.24 11:47 | close | 553 | 0.01 | 0.75618 | 0.00000 | 0.77068 | -6.00 | 12538.35 |
| 1672 | 2011.01.24 15:00 | sell | 558 | 0.01 | 0.75568 | 0.00000 | 0.00000 | ||
| 1673 | 2011.01.24 15:00 | modify | 558 | 0.01 | 0.75568 | 0.00000 | 0.74748 | ||
| 1674 | 2011.01.24 17:04 | sell | 559 | 0.01 | 0.75738 | 0.00000 | 0.00000 | ||
| 1675 | 2011.01.24 17:04 | modify | 559 | 0.01 | 0.75738 | 0.00000 | 0.74918 | ||
| 1676 | 2011.01.24 18:04 | sell | 560 | 0.02 | 0.75915 | 0.00000 | 0.00000 | ||
| 1677 | 2011.01.24 18:04 | modify | 560 | 0.02 | 0.75915 | 0.00000 | 0.75095 | ||
| 1678 | 2011.01.25 14:00 | sell | 561 | 0.04 | 0.76143 | 0.00000 | 0.00000 | ||
| 1679 | 2011.01.25 14:00 | modify | 561 | 0.04 | 0.76143 | 0.00000 | 0.75323 | ||
| 1680 | 2011.01.25 16:00 | sell | 562 | 0.08 | 0.76333 | 0.00000 | 0.00000 | ||
| 1681 | 2011.01.25 16:00 | modify | 562 | 0.08 | 0.76333 | 0.00000 | 0.75513 | ||
| 1682 | 2011.01.25 21:02 | sell | 563 | 0.14 | 0.76509 | 0.00000 | 0.00000 | ||
| 1683 | 2011.01.25 21:02 | modify | 563 | 0.14 | 0.76509 | 0.00000 | 0.75689 | ||
| 1684 | 2011.01.26 21:59 | close | 563 | 0.14 | 0.76218 | 0.00000 | 0.75689 | 37.42 | 12575.77 |
| 1685 | 2011.01.26 21:59 | close | 562 | 0.08 | 0.76218 | 0.00000 | 0.75513 | 8.13 | 12583.90 |
| 1686 | 2011.01.26 21:59 | close | 561 | 0.04 | 0.76218 | 0.00000 | 0.75323 | -3.08 | 12580.82 |
| 1687 | 2011.01.26 21:59 | close | 560 | 0.02 | 0.76218 | 0.00000 | 0.75095 | -5.84 | 12574.98 |
| 1688 | 2011.01.26 21:59 | close | 559 | 0.01 | 0.76218 | 0.00000 | 0.74918 | -4.59 | 12570.39 |
| 1689 | 2011.01.26 21:59 | close | 558 | 0.01 | 0.76218 | 0.00000 | 0.74748 | -6.19 | 12564.20 |
| 1690 | 2011.01.27 15:00 | sell | 564 | 0.01 | 0.76863 | 0.00000 | 0.00000 | ||
| 1691 | 2011.01.27 15:00 | modify | 564 | 0.01 | 0.76863 | 0.00000 | 0.76043 | ||
| 1692 | 2011.01.27 16:00 | sell | 565 | 0.01 | 0.77120 | 0.00000 | 0.00000 | ||
| 1693 | 2011.01.27 16:00 | modify | 565 | 0.01 | 0.77120 | 0.00000 | 0.76300 | ||
| 1694 | 2011.01.27 20:00 | close | 565 | 0.01 | 0.76686 | 0.00000 | 0.76300 | 4.02 | 12568.22 |
| 1695 | 2011.01.28 12:03 | sell | 566 | 0.01 | 0.77035 | 0.00000 | 0.00000 | ||
| 1696 | 2011.01.28 12:03 | modify | 566 | 0.01 | 0.77035 | 0.00000 | 0.76215 | ||
| 1697 | 2011.01.28 14:03 | sell | 567 | 0.02 | 0.77222 | 0.00000 | 0.00000 | ||
| 1698 | 2011.01.28 14:03 | modify | 567 | 0.02 | 0.77222 | 0.00000 | 0.76402 | ||
| 1699 | 2011.01.31 08:00 | sell | 568 | 0.04 | 0.77413 | 0.00000 | 0.00000 | ||
| 1700 | 2011.01.31 08:00 | modify | 568 | 0.04 | 0.77413 | 0.00000 | 0.76593 | ||
| 1701 | 2011.01.31 11:43 | close | 568 | 0.04 | 0.76922 | 0.00000 | 0.76593 | 18.22 | 12586.44 |
| 1702 | 2011.01.31 11:43 | close | 567 | 0.02 | 0.76922 | 0.00000 | 0.76402 | 5.51 | 12591.95 |
| 1703 | 2011.01.31 11:43 | close | 566 | 0.01 | 0.76922 | 0.00000 | 0.76215 | 1.00 | 12592.95 |
| 1704 | 2011.01.31 11:43 | close | 564 | 0.01 | 0.76922 | 0.00000 | 0.76043 | -0.62 | 12592.33 |
| 1705 | 2011.01.31 15:00 | buy | 569 | 0.01 | 0.77040 | 0.00000 | 0.00000 | ||
| 1706 | 2011.01.31 15:00 | modify | 569 | 0.01 | 0.77040 | 0.00000 | 0.77860 | ||
| 1707 | 2011.01.31 18:00 | close | 569 | 0.01 | 0.77301 | 0.00000 | 0.77860 | 2.38 | 12594.71 |
| 1708 | 2011.01.31 19:00 | sell | 570 | 0.01 | 0.77471 | 0.00000 | 0.00000 | ||
| 1709 | 2011.01.31 19:00 | modify | 570 | 0.01 | 0.77471 | 0.00000 | 0.76651 | ||
| 1710 | 2011.01.31 22:00 | sell | 571 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 1711 | 2011.01.31 22:00 | modify | 571 | 0.01 | 0.77250 | 0.00000 | 0.76430 | ||
| 1712 | 2011.02.02 19:00 | close | 570 | 0.01 | 0.77068 | 0.00000 | 0.76651 | 3.72 | 12598.43 |
| 1713 | 2011.02.02 21:04 | buy | 572 | 0.01 | 0.77078 | 0.00000 | 0.00000 | ||
| 1714 | 2011.02.02 21:04 | modify | 572 | 0.01 | 0.77078 | 0.00000 | 0.77898 | ||
| 1715 | 2011.02.02 21:04 | close | 571 | 0.01 | 0.77078 | 0.00000 | 0.76430 | 1.55 | 12599.98 |
| 1716 | 2011.02.03 00:00 | buy | 573 | 0.01 | 0.76433 | 0.00000 | 0.00000 | ||
| 1717 | 2011.02.03 00:00 | modify | 573 | 0.01 | 0.76433 | 0.00000 | 0.77253 | ||
| 1718 | 2011.02.03 08:00 | buy | 574 | 0.02 | 0.76263 | 0.00000 | 0.00000 | ||
| 1719 | 2011.02.03 08:00 | modify | 574 | 0.02 | 0.76263 | 0.00000 | 0.77083 | ||
| 1720 | 2011.02.04 05:00 | close | 574 | 0.02 | 0.76623 | 0.00000 | 0.77083 | 6.64 | 12606.62 |
| 1721 | 2011.02.04 06:00 | sell | 575 | 0.01 | 0.76614 | 0.00000 | 0.00000 | ||
| 1722 | 2011.02.04 06:00 | modify | 575 | 0.01 | 0.76614 | 0.00000 | 0.75794 | ||
| 1723 | 2011.02.04 06:00 | close | 573 | 0.01 | 0.76614 | 0.00000 | 0.77253 | 1.64 | 12608.26 |
| 1724 | 2011.02.04 13:00 | close | 575 | 0.01 | 0.76434 | 0.00000 | 0.75794 | 1.63 | 12609.89 |
| 1725 | 2011.02.04 14:00 | buy | 576 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 1726 | 2011.02.04 14:00 | modify | 576 | 0.01 | 0.76360 | 0.00000 | 0.77180 | ||
| 1727 | 2011.02.04 15:00 | buy | 577 | 0.02 | 0.76096 | 0.00000 | 0.00000 | ||
| 1728 | 2011.02.04 15:00 | modify | 577 | 0.02 | 0.76096 | 0.00000 | 0.76916 | ||
| 1729 | 2011.02.07 00:00 | buy | 578 | 0.04 | 0.75919 | 0.00000 | 0.00000 | ||
| 1730 | 2011.02.07 00:00 | modify | 578 | 0.04 | 0.75919 | 0.00000 | 0.76739 | ||
| 1731 | 2011.02.07 21:00 | close | 578 | 0.04 | 0.76298 | 0.00000 | 0.76739 | 14.01 | 12623.90 |
| 1732 | 2011.02.08 08:00 | sell | 579 | 0.01 | 0.76664 | 0.00000 | 0.00000 | ||
| 1733 | 2011.02.08 08:00 | modify | 579 | 0.01 | 0.76664 | 0.00000 | 0.75844 | ||
| 1734 | 2011.02.08 08:00 | close | 577 | 0.02 | 0.76664 | 0.00000 | 0.76916 | 10.56 | 12634.46 |
| 1735 | 2011.02.08 17:00 | sell | 580 | 0.01 | 0.76841 | 0.00000 | 0.00000 | ||
| 1736 | 2011.02.08 17:00 | modify | 580 | 0.01 | 0.76841 | 0.00000 | 0.76021 | ||
| 1737 | 2011.02.08 17:00 | close | 576 | 0.01 | 0.76841 | 0.00000 | 0.77180 | 4.45 | 12638.91 |
| 1738 | 2011.02.08 18:01 | sell | 581 | 0.02 | 0.77013 | 0.00000 | 0.00000 | ||
| 1739 | 2011.02.08 18:01 | modify | 581 | 0.02 | 0.77013 | 0.00000 | 0.76193 | ||
| 1740 | 2011.02.08 18:01 | close | 572 | 0.01 | 0.77013 | 0.00000 | 0.77898 | -0.68 | 12638.23 |
| 1741 | 2011.02.08 21:00 | sell | 582 | 0.04 | 0.77217 | 0.00000 | 0.00000 | ||
| 1742 | 2011.02.08 21:00 | modify | 582 | 0.04 | 0.77217 | 0.00000 | 0.76397 | ||
| 1743 | 2011.02.09 03:00 | close | 582 | 0.04 | 0.76800 | 0.00000 | 0.76397 | 15.44 | 12653.67 |
| 1744 | 2011.02.09 22:00 | buy | 583 | 0.01 | 0.76642 | 0.00000 | 0.00000 | ||
| 1745 | 2011.02.09 22:00 | modify | 583 | 0.01 | 0.76642 | 0.00000 | 0.77462 | ||
| 1746 | 2011.02.09 22:00 | close | 581 | 0.02 | 0.76642 | 0.00000 | 0.76193 | 6.85 | 12660.52 |
| 1747 | 2011.02.10 16:00 | buy | 584 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.10 16:00 | modify | 584 | 0.01 | 0.76402 | 0.00000 | 0.77222 | ||
| 1749 | 2011.02.10 16:00 | close | 580 | 0.01 | 0.76402 | 0.00000 | 0.76021 | 4.06 | 12664.58 |
| 1750 | 2011.02.10 17:00 | buy | 585 | 0.02 | 0.76227 | 0.00000 | 0.00000 | ||
| 1751 | 2011.02.10 17:00 | modify | 585 | 0.02 | 0.76227 | 0.00000 | 0.77047 | ||
| 1752 | 2011.02.10 17:00 | close | 579 | 0.01 | 0.76227 | 0.00000 | 0.75844 | 4.05 | 12668.63 |
| 1753 | 2011.02.10 22:00 | buy | 586 | 0.04 | 0.75978 | 0.00000 | 0.00000 | ||
| 1754 | 2011.02.10 22:00 | modify | 586 | 0.04 | 0.75978 | 0.00000 | 0.76798 | ||
| 1755 | 2011.02.11 01:00 | buy | 587 | 0.08 | 0.75727 | 0.00000 | 0.00000 | ||
| 1756 | 2011.02.11 01:00 | modify | 587 | 0.08 | 0.75727 | 0.00000 | 0.76547 | ||
| 1757 | 2011.02.11 11:02 | buy | 588 | 0.14 | 0.75552 | 0.00000 | 0.00000 | ||
| 1758 | 2011.02.11 11:02 | modify | 588 | 0.14 | 0.75552 | 0.00000 | 0.76372 | ||
| 1759 | 2011.02.11 16:00 | buy | 589 | 0.24 | 0.75297 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.11 16:00 | modify | 589 | 0.24 | 0.75297 | 0.00000 | 0.76117 | ||
| 1761 | 2011.02.11 19:03 | buy | 590 | 0.41 | 0.75127 | 0.00000 | 0.00000 | ||
| 1762 | 2011.02.11 19:03 | modify | 590 | 0.41 | 0.75127 | 0.00000 | 0.75947 | ||
| 1763 | 2011.02.14 00:00 | buy | 591 | 0.69 | 0.74828 | 0.00000 | 0.00000 | ||
| 1764 | 2011.02.14 00:00 | modify | 591 | 0.69 | 0.74828 | 0.00000 | 0.75648 | ||
| 1765 | 2011.02.14 12:00 | buy | 592 | 1.18 | 0.74657 | 0.00000 | 0.00000 | ||
| 1766 | 2011.02.14 12:00 | modify | 592 | 1.18 | 0.74657 | 0.00000 | 0.75477 | ||
| 1767 | 2011.02.14 21:15 | close | 592 | 1.18 | 0.74963 | 0.00000 | 0.75477 | 332.08 | 13000.71 |
| 1768 | 2011.02.14 21:15 | close | 591 | 0.69 | 0.74963 | 0.00000 | 0.75648 | 83.13 | 13083.84 |
| 1769 | 2011.02.14 21:15 | close | 590 | 0.41 | 0.74963 | 0.00000 | 0.75947 | -65.99 | 13017.85 |
| 1770 | 2011.02.14 21:15 | close | 589 | 0.24 | 0.74963 | 0.00000 | 0.76117 | -77.02 | 12940.83 |
| 1771 | 2011.02.14 21:15 | close | 588 | 0.14 | 0.74963 | 0.00000 | 0.76372 | -78.53 | 12862.30 |
| 1772 | 2011.02.14 21:15 | close | 587 | 0.08 | 0.74963 | 0.00000 | 0.76547 | -58.05 | 12804.25 |
| 1773 | 2011.02.14 21:15 | close | 586 | 0.04 | 0.74963 | 0.00000 | 0.76798 | -38.47 | 12765.78 |
| 1774 | 2011.02.14 21:15 | close | 585 | 0.02 | 0.74963 | 0.00000 | 0.77047 | -23.93 | 12741.85 |
| 1775 | 2011.02.14 21:15 | close | 584 | 0.01 | 0.74963 | 0.00000 | 0.77222 | -13.61 | 12728.24 |
| 1776 | 2011.02.14 21:15 | close | 583 | 0.01 | 0.74963 | 0.00000 | 0.77462 | -15.87 | 12712.37 |
| 1777 | 2011.02.15 15:00 | buy | 593 | 0.01 | 0.74348 | 0.00000 | 0.00000 | ||
| 1778 | 2011.02.15 15:00 | modify | 593 | 0.01 | 0.74348 | 0.00000 | 0.75168 | ||
| 1779 | 2011.02.16 11:00 | buy | 594 | 0.01 | 0.74531 | 0.00000 | 0.00000 | ||
| 1780 | 2011.02.16 11:00 | modify | 594 | 0.01 | 0.74531 | 0.00000 | 0.75351 | ||
| 1781 | 2011.02.16 16:00 | buy | 595 | 0.02 | 0.74172 | 0.00000 | 0.00000 | ||
| 1782 | 2011.02.16 16:00 | modify | 595 | 0.02 | 0.74172 | 0.00000 | 0.74992 | ||
| 1783 | 2011.02.16 21:00 | buy | 596 | 0.04 | 0.74342 | 0.00000 | 0.00000 | ||
| 1784 | 2011.02.16 21:00 | modify | 596 | 0.04 | 0.74342 | 0.00000 | 0.75162 | ||
| 1785 | 2011.02.17 18:23 | close | 596 | 0.04 | 0.74650 | 0.00000 | 0.75162 | 11.34 | 12723.71 |
| 1786 | 2011.02.17 18:23 | close | 595 | 0.02 | 0.74650 | 0.00000 | 0.74992 | 8.86 | 12732.57 |
| 1787 | 2011.02.17 18:23 | close | 594 | 0.01 | 0.74650 | 0.00000 | 0.75351 | 1.05 | 12733.62 |
| 1788 | 2011.02.17 18:23 | close | 593 | 0.01 | 0.74650 | 0.00000 | 0.75168 | 2.77 | 12736.39 |
| 1789 | 2011.02.17 19:00 | sell | 597 | 0.01 | 0.74707 | 0.00000 | 0.00000 | ||
| 1790 | 2011.02.17 19:00 | modify | 597 | 0.01 | 0.74707 | 0.00000 | 0.73887 | ||
| 1791 | 2011.02.18 10:00 | sell | 598 | 0.01 | 0.74996 | 0.00000 | 0.00000 | ||
| 1792 | 2011.02.18 10:00 | modify | 598 | 0.01 | 0.74996 | 0.00000 | 0.74176 | ||
| 1793 | 2011.02.18 20:00 | sell | 599 | 0.02 | 0.75183 | 0.00000 | 0.00000 | ||
| 1794 | 2011.02.18 20:00 | modify | 599 | 0.02 | 0.75183 | 0.00000 | 0.74363 | ||
| 1795 | 2011.02.21 07:00 | sell | 600 | 0.04 | 0.75360 | 0.00000 | 0.00000 | ||
| 1796 | 2011.02.21 07:00 | modify | 600 | 0.04 | 0.75360 | 0.00000 | 0.74540 | ||
| 1797 | 2011.02.21 18:07 | close | 600 | 0.04 | 0.74858 | 0.00000 | 0.74540 | 18.64 | 12755.03 |
| 1798 | 2011.02.21 18:07 | close | 599 | 0.02 | 0.74858 | 0.00000 | 0.74363 | 5.99 | 12761.02 |
| 1799 | 2011.02.21 18:07 | close | 598 | 0.01 | 0.74858 | 0.00000 | 0.74176 | 1.23 | 12762.25 |
| 1800 | 2011.02.21 18:07 | close | 597 | 0.01 | 0.74858 | 0.00000 | 0.73887 | -1.49 | 12760.76 |
| 1801 | 2011.02.21 21:00 | sell | 601 | 0.01 | 0.74989 | 0.00000 | 0.00000 | ||
| 1802 | 2011.02.21 21:00 | modify | 601 | 0.01 | 0.74989 | 0.00000 | 0.74169 | ||
| 1803 | 2011.02.22 02:04 | close | 601 | 0.01 | 0.74815 | 0.00000 | 0.74169 | 1.57 | 12762.33 |
| 1804 | 2011.02.22 19:00 | buy | 602 | 0.01 | 0.73896 | 0.00000 | 0.00000 | ||
| 1805 | 2011.02.22 19:00 | modify | 602 | 0.01 | 0.73896 | 0.00000 | 0.74716 | ||
| 1806 | 2011.02.23 01:00 | buy | 603 | 0.01 | 0.73701 | 0.00000 | 0.00000 | ||
| 1807 | 2011.02.23 01:00 | modify | 603 | 0.01 | 0.73701 | 0.00000 | 0.74521 | ||
| 1808 | 2011.02.23 03:00 | close | 603 | 0.01 | 0.74162 | 0.00000 | 0.74521 | 4.27 | 12766.60 |
| 1809 | 2011.02.23 04:00 | sell | 604 | 0.01 | 0.74107 | 0.00000 | 0.00000 | ||
| 1810 | 2011.02.23 04:00 | modify | 604 | 0.01 | 0.74107 | 0.00000 | 0.73287 | ||
| 1811 | 2011.02.23 04:00 | close | 602 | 0.01 | 0.74107 | 0.00000 | 0.74716 | 1.92 | 12768.52 |
| 1812 | 2011.02.23 07:00 | close | 604 | 0.01 | 0.73867 | 0.00000 | 0.73287 | 2.19 | 12770.71 |
| 1813 | 2011.02.23 16:00 | sell | 605 | 0.01 | 0.73944 | 0.00000 | 0.00000 | ||
| 1814 | 2011.02.23 16:00 | modify | 605 | 0.01 | 0.73944 | 0.00000 | 0.73124 | ||
| 1815 | 2011.02.24 00:00 | close | 605 | 0.01 | 0.73758 | 0.00000 | 0.73124 | 1.68 | 12772.39 |
| 1816 | 2011.02.24 18:00 | buy | 606 | 0.01 | 0.73567 | 0.00000 | 0.00000 | ||
| 1817 | 2011.02.24 18:00 | modify | 606 | 0.01 | 0.73567 | 0.00000 | 0.74387 | ||
| 1818 | 2011.02.25 02:00 | close | 606 | 0.01 | 0.73742 | 0.00000 | 0.74387 | 1.58 | 12773.97 |
| 1819 | 2011.02.25 15:01 | buy | 607 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
| 1820 | 2011.02.25 15:01 | modify | 607 | 0.01 | 0.73615 | 0.00000 | 0.74435 | ||
| 1821 | 2011.02.28 00:00 | buy | 608 | 0.01 | 0.73427 | 0.00000 | 0.00000 | ||
| 1822 | 2011.02.28 00:00 | modify | 608 | 0.01 | 0.73427 | 0.00000 | 0.74247 | ||
| 1823 | 2011.02.28 17:04 | buy | 609 | 0.02 | 0.73256 | 0.00000 | 0.00000 | ||
| 1824 | 2011.02.28 17:04 | modify | 609 | 0.02 | 0.73256 | 0.00000 | 0.74076 | ||
| 1825 | 2011.03.01 01:01 | buy | 610 | 0.04 | 0.73071 | 0.00000 | 0.00000 | ||
| 1826 | 2011.03.01 01:01 | modify | 610 | 0.04 | 0.73071 | 0.00000 | 0.73891 | ||
| 1827 | 2011.03.01 16:00 | buy | 611 | 0.08 | 0.72901 | 0.00000 | 0.00000 | ||
| 1828 | 2011.03.01 16:00 | modify | 611 | 0.08 | 0.72901 | 0.00000 | 0.73721 | ||
| 1829 | 2011.03.02 04:00 | buy | 612 | 0.14 | 0.72166 | 0.00000 | 0.00000 | ||
| 1830 | 2011.03.02 04:00 | modify | 612 | 0.14 | 0.72166 | 0.00000 | 0.72986 | ||
| 1831 | 2011.03.02 08:00 | buy | 613 | 0.24 | 0.72373 | 0.00000 | 0.00000 | ||
| 1832 | 2011.03.02 08:00 | modify | 613 | 0.24 | 0.72373 | 0.00000 | 0.73193 | ||
| 1833 | 2011.03.03 07:46 | close | 613 | 0.24 | 0.72583 | 0.00000 | 0.73193 | 45.86 | 12819.83 |
| 1834 | 2011.03.03 07:46 | close | 612 | 0.14 | 0.72583 | 0.00000 | 0.72986 | 54.03 | 12873.86 |
| 1835 | 2011.03.03 07:46 | close | 611 | 0.08 | 0.72583 | 0.00000 | 0.73721 | -24.47 | 12849.39 |
| 1836 | 2011.03.03 07:46 | close | 610 | 0.04 | 0.72583 | 0.00000 | 0.73891 | -18.63 | 12830.76 |
| 1837 | 2011.03.03 07:46 | close | 609 | 0.02 | 0.72583 | 0.00000 | 0.74076 | -12.80 | 12817.96 |
| 1838 | 2011.03.03 07:46 | close | 608 | 0.01 | 0.72583 | 0.00000 | 0.74247 | -8.01 | 12809.95 |
| 1839 | 2011.03.03 07:46 | close | 607 | 0.01 | 0.72583 | 0.00000 | 0.74435 | -9.78 | 12800.17 |
| 1840 | 2011.03.03 15:00 | sell | 614 | 0.01 | 0.72495 | 0.00000 | 0.00000 | ||
| 1841 | 2011.03.03 15:00 | modify | 614 | 0.01 | 0.72495 | 0.00000 | 0.71675 | ||
| 1842 | 2011.03.03 17:00 | close | 614 | 0.01 | 0.72315 | 0.00000 | 0.71675 | 1.62 | 12801.79 |
| 1843 | 2011.03.03 18:00 | buy | 615 | 0.01 | 0.72323 | 0.00000 | 0.00000 | ||
| 1844 | 2011.03.03 18:00 | modify | 615 | 0.01 | 0.72323 | 0.00000 | 0.73143 | ||
| 1845 | 2011.03.03 20:00 | buy | 616 | 0.01 | 0.72058 | 0.00000 | 0.00000 | ||
| 1846 | 2011.03.03 20:00 | modify | 616 | 0.01 | 0.72058 | 0.00000 | 0.72878 | ||
| 1847 | 2011.03.04 05:00 | buy | 617 | 0.02 | 0.71768 | 0.00000 | 0.00000 | ||
| 1848 | 2011.03.04 05:00 | modify | 617 | 0.02 | 0.71768 | 0.00000 | 0.72588 | ||
| 1849 | 2011.03.04 16:00 | buy | 618 | 0.04 | 0.71521 | 0.00000 | 0.00000 | ||
| 1850 | 2011.03.04 16:00 | modify | 618 | 0.04 | 0.71521 | 0.00000 | 0.72341 | ||
| 1851 | 2011.03.08 07:01 | close | 618 | 0.04 | 0.71938 | 0.00000 | 0.72341 | 15.44 | 12817.23 |
| 1852 | 2011.03.09 16:02 | buy | 619 | 0.04 | 0.71597 | 0.00000 | 0.00000 | ||
| 1853 | 2011.03.09 16:02 | modify | 619 | 0.04 | 0.71597 | 0.00000 | 0.72417 | ||
| 1854 | 2011.03.09 22:00 | buy | 620 | 0.08 | 0.71142 | 0.00000 | 0.00000 | ||
| 1855 | 2011.03.09 22:00 | modify | 620 | 0.08 | 0.71142 | 0.00000 | 0.71962 | ||
| 1856 | 2011.03.10 14:00 | buy | 621 | 0.14 | 0.71315 | 0.00000 | 0.00000 | ||
| 1857 | 2011.03.10 14:00 | modify | 621 | 0.14 | 0.71315 | 0.00000 | 0.72135 | ||
| 1858 | 2011.03.10 15:31 | close | 621 | 0.14 | 0.71492 | 0.00000 | 0.72135 | 22.40 | 12839.63 |
| 1859 | 2011.03.10 15:31 | close | 620 | 0.08 | 0.71492 | 0.00000 | 0.71962 | 25.83 | 12865.46 |
| 1860 | 2011.03.10 15:31 | close | 619 | 0.04 | 0.71492 | 0.00000 | 0.72417 | -4.22 | 12861.24 |
| 1861 | 2011.03.10 15:31 | close | 617 | 0.02 | 0.71492 | 0.00000 | 0.72588 | -5.32 | 12855.92 |
| 1862 | 2011.03.10 15:31 | close | 616 | 0.01 | 0.71492 | 0.00000 | 0.72878 | -5.40 | 12850.52 |
| 1863 | 2011.03.10 15:31 | close | 615 | 0.01 | 0.71492 | 0.00000 | 0.73143 | -7.89 | 12842.63 |
| 1864 | 2011.03.10 16:00 | sell | 622 | 0.01 | 0.71539 | 0.00000 | 0.00000 | ||
| 1865 | 2011.03.10 16:00 | modify | 622 | 0.01 | 0.71539 | 0.00000 | 0.70719 | ||
| 1866 | 2011.03.10 20:00 | sell | 623 | 0.01 | 0.71726 | 0.00000 | 0.00000 | ||
| 1867 | 2011.03.10 20:00 | modify | 623 | 0.01 | 0.71726 | 0.00000 | 0.70906 | ||
| 1868 | 2011.03.11 14:00 | sell | 624 | 0.02 | 0.71905 | 0.00000 | 0.00000 | ||
| 1869 | 2011.03.11 14:00 | modify | 624 | 0.02 | 0.71905 | 0.00000 | 0.71085 | ||
| 1870 | 2011.03.11 15:00 | sell | 625 | 0.04 | 0.72153 | 0.00000 | 0.00000 | ||
| 1871 | 2011.03.11 15:00 | modify | 625 | 0.04 | 0.72153 | 0.00000 | 0.71333 | ||
| 1872 | 2011.03.11 17:00 | sell | 626 | 0.08 | 0.72333 | 0.00000 | 0.00000 | ||
| 1873 | 2011.03.11 17:00 | modify | 626 | 0.08 | 0.72333 | 0.00000 | 0.71513 | ||
| 1874 | 2011.03.11 19:00 | sell | 627 | 0.14 | 0.72511 | 0.00000 | 0.00000 | ||
| 1875 | 2011.03.11 19:00 | modify | 627 | 0.14 | 0.72511 | 0.00000 | 0.71691 | ||
| 1876 | 2011.03.11 23:04 | close | 627 | 0.14 | 0.72215 | 0.00000 | 0.71691 | 38.08 | 12880.71 |
| 1877 | 2011.03.11 23:04 | close | 626 | 0.08 | 0.72215 | 0.00000 | 0.71513 | 8.35 | 12889.06 |
| 1878 | 2011.03.11 23:04 | close | 625 | 0.04 | 0.72215 | 0.00000 | 0.71333 | -2.59 | 12886.47 |
| 1879 | 2011.03.11 23:04 | close | 624 | 0.02 | 0.72215 | 0.00000 | 0.71085 | -5.96 | 12880.51 |
| 1880 | 2011.03.11 23:04 | close | 623 | 0.01 | 0.72215 | 0.00000 | 0.70906 | -4.68 | 12875.83 |
| 1881 | 2011.03.11 23:04 | close | 622 | 0.01 | 0.72215 | 0.00000 | 0.70719 | -6.44 | 12869.39 |
| 1882 | 2011.03.14 15:01 | buy | 628 | 0.01 | 0.71938 | 0.00000 | 0.00000 | ||
| 1883 | 2011.03.14 15:01 | modify | 628 | 0.01 | 0.71938 | 0.00000 | 0.72758 | ||
| 1884 | 2011.03.14 20:02 | close | 628 | 0.01 | 0.72109 | 0.00000 | 0.72758 | 1.54 | 12870.93 |
| 1885 | 2011.03.14 21:02 | sell | 629 | 0.01 | 0.72093 | 0.00000 | 0.00000 | ||
| 1886 | 2011.03.14 21:02 | modify | 629 | 0.01 | 0.72093 | 0.00000 | 0.71273 | ||
| 1887 | 2011.03.15 01:00 | sell | 630 | 0.01 | 0.71919 | 0.00000 | 0.00000 | ||
| 1888 | 2011.03.15 01:00 | modify | 630 | 0.01 | 0.71919 | 0.00000 | 0.71099 | ||
| 1889 | 2011.03.15 05:00 | close | 629 | 0.01 | 0.71710 | 0.00000 | 0.71273 | 3.54 | 12874.47 |
| 1890 | 2011.03.15 08:02 | sell | 631 | 0.01 | 0.72091 | 0.00000 | 0.00000 | ||
| 1891 | 2011.03.15 08:02 | modify | 631 | 0.01 | 0.72091 | 0.00000 | 0.71271 | ||
| 1892 | 2011.03.15 14:00 | sell | 632 | 0.02 | 0.72299 | 0.00000 | 0.00000 | ||
| 1893 | 2011.03.15 14:00 | modify | 632 | 0.02 | 0.72299 | 0.00000 | 0.71479 | ||
| 1894 | 2011.03.15 18:00 | close | 632 | 0.02 | 0.71836 | 0.00000 | 0.71479 | 8.58 | 12883.05 |
| 1895 | 2011.03.15 21:00 | buy | 633 | 0.01 | 0.71746 | 0.00000 | 0.00000 | ||
| 1896 | 2011.03.15 21:00 | modify | 633 | 0.01 | 0.71746 | 0.00000 | 0.72566 | ||
| 1897 | 2011.03.15 21:00 | close | 631 | 0.01 | 0.71746 | 0.00000 | 0.71271 | 3.18 | 12886.23 |
| 1898 | 2011.03.15 23:00 | close | 633 | 0.01 | 0.72117 | 0.00000 | 0.72566 | 3.42 | 12889.65 |
| 1899 | 2011.03.16 06:00 | sell | 634 | 0.01 | 0.72223 | 0.00000 | 0.00000 | ||
| 1900 | 2011.03.16 06:00 | modify | 634 | 0.01 | 0.72223 | 0.00000 | 0.71403 | ||
| 1901 | 2011.03.16 18:00 | sell | 635 | 0.02 | 0.72398 | 0.00000 | 0.00000 | ||
| 1902 | 2011.03.16 18:00 | modify | 635 | 0.02 | 0.72398 | 0.00000 | 0.71578 | ||
| 1903 | 2011.03.16 23:02 | close | 635 | 0.02 | 0.72051 | 0.00000 | 0.71578 | 6.41 | 12896.06 |
| 1904 | 2011.03.16 23:14 | t/p | 634 | 0.01 | 0.71403 | 0.00000 | 0.71403 | 7.65 | 12903.71 |
| 1905 | 2011.03.16 23:21 | t/p | 630 | 0.01 | 0.71099 | 0.00000 | 0.71099 | 7.65 | 12911.36 |
| 1906 | 2011.03.17 15:03 | buy | 636 | 0.01 | 0.71212 | 0.00000 | 0.00000 | ||
| 1907 | 2011.03.17 15:03 | modify | 636 | 0.01 | 0.71212 | 0.00000 | 0.72032 | ||
| 1908 | 2011.03.17 17:00 | buy | 637 | 0.01 | 0.71041 | 0.00000 | 0.00000 | ||
| 1909 | 2011.03.17 17:00 | modify | 637 | 0.01 | 0.71041 | 0.00000 | 0.71861 | ||
| 1910 | 2011.03.17 18:04 | buy | 638 | 0.02 | 0.70794 | 0.00000 | 0.00000 | ||
| 1911 | 2011.03.17 18:04 | modify | 638 | 0.02 | 0.70794 | 0.00000 | 0.71614 | ||
| 1912 | 2011.03.18 05:40 | t/p | 638 | 0.02 | 0.71614 | 0.00000 | 0.71614 | 15.30 | 12926.66 |
| 1913 | 2011.03.18 10:00 | close | 637 | 0.01 | 0.71387 | 0.00000 | 0.71861 | 3.19 | 12929.85 |
| 1914 | 2011.03.18 13:00 | sell | 639 | 0.01 | 0.71433 | 0.00000 | 0.00000 | ||
| 1915 | 2011.03.18 13:00 | modify | 639 | 0.01 | 0.71433 | 0.00000 | 0.70613 | ||
| 1916 | 2011.03.18 13:00 | close | 636 | 0.01 | 0.71433 | 0.00000 | 0.72032 | 2.01 | 12931.86 |
| 1917 | 2011.03.18 17:00 | sell | 640 | 0.01 | 0.71944 | 0.00000 | 0.00000 | ||
| 1918 | 2011.03.18 17:00 | modify | 640 | 0.01 | 0.71944 | 0.00000 | 0.71124 | ||
| 1919 | 2011.03.18 18:00 | sell | 641 | 0.02 | 0.71773 | 0.00000 | 0.00000 | ||
| 1920 | 2011.03.18 18:00 | modify | 641 | 0.02 | 0.71773 | 0.00000 | 0.70953 | ||
| 1921 | 2011.03.22 06:00 | sell | 642 | 0.04 | 0.72115 | 0.00000 | 0.00000 | ||
| 1922 | 2011.03.22 06:00 | modify | 642 | 0.04 | 0.72115 | 0.00000 | 0.71295 | ||
| 1923 | 2011.03.22 07:00 | sell | 643 | 0.08 | 0.72295 | 0.00000 | 0.00000 | ||
| 1924 | 2011.03.22 07:00 | modify | 643 | 0.08 | 0.72295 | 0.00000 | 0.71475 | ||
| 1925 | 2011.03.22 11:00 | sell | 644 | 0.14 | 0.72555 | 0.00000 | 0.00000 | ||
| 1926 | 2011.03.22 11:00 | modify | 644 | 0.14 | 0.72555 | 0.00000 | 0.71735 | ||
| 1927 | 2011.03.22 15:00 | sell | 645 | 0.24 | 0.72758 | 0.00000 | 0.00000 | ||
| 1928 | 2011.03.22 15:00 | modify | 645 | 0.24 | 0.72758 | 0.00000 | 0.71938 | ||
| 1929 | 2011.03.22 17:46 | close | 645 | 0.24 | 0.72458 | 0.00000 | 0.71938 | 66.18 | 12998.04 |
| 1930 | 2011.03.22 17:46 | close | 644 | 0.14 | 0.72458 | 0.00000 | 0.71735 | 11.86 | 13009.90 |
| 1931 | 2011.03.22 17:46 | close | 643 | 0.08 | 0.72458 | 0.00000 | 0.71475 | -12.80 | 12997.10 |
| 1932 | 2011.03.22 17:46 | close | 642 | 0.04 | 0.72458 | 0.00000 | 0.71295 | -13.17 | 12983.93 |
| 1933 | 2011.03.22 17:46 | close | 641 | 0.02 | 0.72458 | 0.00000 | 0.70953 | -13.03 | 12970.90 |
| 1934 | 2011.03.22 17:46 | close | 640 | 0.01 | 0.72458 | 0.00000 | 0.71124 | -4.90 | 12966.00 |
| 1935 | 2011.03.22 17:46 | close | 639 | 0.01 | 0.72458 | 0.00000 | 0.70613 | -9.71 | 12956.29 |
| 1936 | 2011.03.22 18:00 | sell | 646 | 0.01 | 0.72403 | 0.00000 | 0.00000 | ||
| 1937 | 2011.03.22 18:00 | modify | 646 | 0.01 | 0.72403 | 0.00000 | 0.71583 | ||
| 1938 | 2011.03.22 19:01 | sell | 647 | 0.01 | 0.72573 | 0.00000 | 0.00000 | ||
| 1939 | 2011.03.22 19:01 | modify | 647 | 0.01 | 0.72573 | 0.00000 | 0.71753 | ||
| 1940 | 2011.03.23 07:00 | sell | 648 | 0.02 | 0.72764 | 0.00000 | 0.00000 | ||
| 1941 | 2011.03.23 07:00 | modify | 648 | 0.02 | 0.72764 | 0.00000 | 0.71944 | ||
| 1942 | 2011.03.24 02:00 | sell | 649 | 0.04 | 0.72938 | 0.00000 | 0.00000 | ||
| 1943 | 2011.03.24 02:00 | modify | 649 | 0.04 | 0.72938 | 0.00000 | 0.72118 | ||
| 1944 | 2011.03.24 05:00 | sell | 650 | 0.08 | 0.73161 | 0.00000 | 0.00000 | ||
| 1945 | 2011.03.24 05:00 | modify | 650 | 0.08 | 0.73161 | 0.00000 | 0.72341 | ||
| 1946 | 2011.03.25 10:00 | sell | 651 | 0.14 | 0.73365 | 0.00000 | 0.00000 | ||
| 1947 | 2011.03.25 10:00 | modify | 651 | 0.14 | 0.73365 | 0.00000 | 0.72545 | ||
| 1948 | 2011.03.25 16:04 | sell | 652 | 0.24 | 0.73540 | 0.00000 | 0.00000 | ||
| 1949 | 2011.03.25 16:04 | modify | 652 | 0.24 | 0.73540 | 0.00000 | 0.72720 | ||
| 1950 | 2011.03.25 17:04 | sell | 653 | 0.41 | 0.73837 | 0.00000 | 0.00000 | ||
| 1951 | 2011.03.25 17:04 | modify | 653 | 0.41 | 0.73837 | 0.00000 | 0.73017 | ||
| 1952 | 2011.03.25 19:00 | sell | 654 | 0.69 | 0.74096 | 0.00000 | 0.00000 | ||
| 1953 | 2011.03.25 19:00 | modify | 654 | 0.69 | 0.74096 | 0.00000 | 0.73276 | ||
| 1954 | 2011.03.28 00:01 | close | 654 | 0.69 | 0.73704 | 0.00000 | 0.73276 | 250.01 | 13206.30 |
| 1955 | 2011.03.28 00:01 | close | 653 | 0.41 | 0.73704 | 0.00000 | 0.73017 | 48.62 | 13254.92 |
| 1956 | 2011.03.28 00:01 | close | 652 | 0.24 | 0.73704 | 0.00000 | 0.72720 | -38.63 | 13216.29 |
| 1957 | 2011.03.28 00:01 | close | 651 | 0.14 | 0.73704 | 0.00000 | 0.72545 | -45.59 | 13170.70 |
| 1958 | 2011.03.28 00:01 | close | 650 | 0.08 | 0.73704 | 0.00000 | 0.72341 | -41.41 | 13129.29 |
| 1959 | 2011.03.28 00:01 | close | 649 | 0.04 | 0.73704 | 0.00000 | 0.72118 | -29.10 | 13100.19 |
| 1960 | 2011.03.28 00:01 | close | 648 | 0.02 | 0.73704 | 0.00000 | 0.71944 | -17.82 | 13082.37 |
| 1961 | 2011.03.28 00:01 | close | 647 | 0.01 | 0.73704 | 0.00000 | 0.71753 | -10.71 | 13071.66 |
| 1962 | 2011.03.28 00:01 | close | 646 | 0.01 | 0.73704 | 0.00000 | 0.71583 | -12.31 | 13059.35 |
| 1963 | 2011.03.28 15:03 | buy | 655 | 0.01 | 0.73407 | 0.00000 | 0.00000 | ||
| 1964 | 2011.03.28 15:03 | modify | 655 | 0.01 | 0.73407 | 0.00000 | 0.74227 | ||
| 1965 | 2011.03.28 19:00 | buy | 656 | 0.01 | 0.73647 | 0.00000 | 0.00000 | ||
| 1966 | 2011.03.28 19:00 | modify | 656 | 0.01 | 0.73647 | 0.00000 | 0.74467 | ||
| 1967 | 2011.03.29 21:00 | close | 655 | 0.01 | 0.73834 | 0.00000 | 0.74227 | 3.95 | 13063.30 |
| 1968 | 2011.03.29 22:00 | sell | 657 | 0.01 | 0.73830 | 0.00000 | 0.00000 | ||
| 1969 | 2011.03.29 22:00 | modify | 657 | 0.01 | 0.73830 | 0.00000 | 0.73010 | ||
| 1970 | 2011.03.29 22:00 | close | 656 | 0.01 | 0.73830 | 0.00000 | 0.74467 | 1.65 | 13064.95 |
| 1971 | 2011.03.30 02:00 | sell | 658 | 0.01 | 0.73654 | 0.00000 | 0.00000 | ||
| 1972 | 2011.03.30 02:00 | modify | 658 | 0.01 | 0.73654 | 0.00000 | 0.72834 | ||
| 1973 | 2011.03.30 17:00 | sell | 659 | 0.02 | 0.74003 | 0.00000 | 0.00000 | ||
| 1974 | 2011.03.30 17:00 | modify | 659 | 0.02 | 0.74003 | 0.00000 | 0.73183 | ||
| 1975 | 2011.03.31 18:00 | sell | 660 | 0.04 | 0.74173 | 0.00000 | 0.00000 | ||
| 1976 | 2011.03.31 18:00 | modify | 660 | 0.04 | 0.74173 | 0.00000 | 0.73353 | ||
| 1977 | 2011.04.01 01:00 | close | 660 | 0.04 | 0.73831 | 0.00000 | 0.73353 | 12.61 | 13077.56 |
| 1978 | 2011.04.01 02:00 | buy | 661 | 0.01 | 0.73824 | 0.00000 | 0.00000 | ||
| 1979 | 2011.04.01 02:00 | modify | 661 | 0.01 | 0.73824 | 0.00000 | 0.74644 | ||
| 1980 | 2011.04.01 02:00 | close | 659 | 0.02 | 0.73824 | 0.00000 | 0.73183 | 3.24 | 13080.80 |
| 1981 | 2011.04.01 21:00 | close | 661 | 0.01 | 0.74006 | 0.00000 | 0.74644 | 1.64 | 13082.44 |
| 1982 | 2011.04.01 22:00 | sell | 662 | 0.02 | 0.74082 | 0.00000 | 0.00000 | ||
| 1983 | 2011.04.01 22:00 | modify | 662 | 0.02 | 0.74082 | 0.00000 | 0.73262 | ||
| 1984 | 2011.04.01 23:01 | sell | 663 | 0.04 | 0.73911 | 0.00000 | 0.00000 | ||
| 1985 | 2011.04.01 23:01 | modify | 663 | 0.04 | 0.73911 | 0.00000 | 0.73091 | ||
| 1986 | 2011.04.04 20:00 | sell | 664 | 0.08 | 0.74257 | 0.00000 | 0.00000 | ||
| 1987 | 2011.04.04 20:00 | modify | 664 | 0.08 | 0.74257 | 0.00000 | 0.73437 | ||
| 1988 | 2011.04.05 09:00 | sell | 665 | 0.14 | 0.74434 | 0.00000 | 0.00000 | ||
| 1989 | 2011.04.05 09:00 | modify | 665 | 0.14 | 0.74434 | 0.00000 | 0.73614 | ||
| 1990 | 2011.04.05 16:03 | close | 665 | 0.14 | 0.74150 | 0.00000 | 0.73614 | 36.50 | 13118.94 |
| 1991 | 2011.04.05 16:03 | close | 664 | 0.08 | 0.74150 | 0.00000 | 0.73437 | 7.53 | 13126.47 |
| 1992 | 2011.04.05 16:03 | close | 663 | 0.04 | 0.74150 | 0.00000 | 0.73091 | -9.26 | 13117.21 |
| 1993 | 2011.04.05 16:03 | close | 662 | 0.02 | 0.74150 | 0.00000 | 0.73262 | -1.41 | 13115.80 |
| 1994 | 2011.04.05 16:03 | close | 658 | 0.01 | 0.74150 | 0.00000 | 0.72834 | -4.74 | 13111.06 |
| 1995 | 2011.04.05 16:03 | close | 657 | 0.01 | 0.74150 | 0.00000 | 0.73010 | -3.09 | 13107.97 |
| 1996 | 2011.04.05 16:03 | buy | 666 | 0.01 | 0.74153 | 0.00000 | 0.00000 | ||
| 1997 | 2011.04.05 16:03 | modify | 666 | 0.01 | 0.74153 | 0.00000 | 0.74973 | ||
| 1998 | 2011.04.05 17:03 | buy | 667 | 0.01 | 0.74371 | 0.00000 | 0.00000 | ||
| 1999 | 2011.04.05 17:03 | modify | 667 | 0.01 | 0.74371 | 0.00000 | 0.75191 | ||
| 2000 | 2011.04.06 01:04 | buy | 668 | 0.02 | 0.73978 | 0.00000 | 0.00000 | ||
| 2001 | 2011.04.06 01:04 | modify | 668 | 0.02 | 0.73978 | 0.00000 | 0.74798 | ||
| 2002 | 2011.04.06 18:00 | close | 668 | 0.02 | 0.74662 | 0.00000 | 0.74798 | 12.75 | 13120.72 |
| 2003 | 2011.04.06 19:00 | sell | 669 | 0.01 | 0.74607 | 0.00000 | 0.00000 | ||
| 2004 | 2011.04.06 19:00 | modify | 669 | 0.01 | 0.74607 | 0.00000 | 0.73787 | ||
| 2005 | 2011.04.06 19:00 | close | 666 | 0.01 | 0.74607 | 0.00000 | 0.74973 | 4.21 | 13124.93 |
| 2006 | 2011.04.06 22:00 | sell | 670 | 0.01 | 0.74777 | 0.00000 | 0.00000 | ||
| 2007 | 2011.04.06 22:00 | modify | 670 | 0.01 | 0.74777 | 0.00000 | 0.73957 | ||
| 2008 | 2011.04.06 22:00 | close | 667 | 0.01 | 0.74777 | 0.00000 | 0.75191 | 3.75 | 13128.68 |
| 2009 | 2011.04.11 17:00 | sell | 671 | 0.02 | 0.74957 | 0.00000 | 0.00000 | ||
| 2010 | 2011.04.11 17:00 | modify | 671 | 0.02 | 0.74957 | 0.00000 | 0.74137 | ||
| 2011 | 2011.04.11 22:00 | close | 671 | 0.02 | 0.74557 | 0.00000 | 0.74137 | 7.40 | 13136.08 |
| 2012 | 2011.04.12 11:02 | sell | 672 | 0.02 | 0.74949 | 0.00000 | 0.00000 | ||
| 2013 | 2011.04.12 11:02 | modify | 672 | 0.02 | 0.74949 | 0.00000 | 0.74129 | ||
| 2014 | 2011.04.12 13:02 | sell | 673 | 0.04 | 0.75119 | 0.00000 | 0.00000 | ||
| 2015 | 2011.04.12 13:02 | modify | 673 | 0.04 | 0.75119 | 0.00000 | 0.74299 | ||
| 2016 | 2011.04.12 15:00 | sell | 674 | 0.08 | 0.75294 | 0.00000 | 0.00000 | ||
| 2017 | 2011.04.12 15:00 | modify | 674 | 0.08 | 0.75294 | 0.00000 | 0.74474 | ||
| 2018 | 2011.04.12 16:02 | sell | 675 | 0.14 | 0.75466 | 0.00000 | 0.00000 | ||
| 2019 | 2011.04.12 16:02 | modify | 675 | 0.14 | 0.75466 | 0.00000 | 0.74646 | ||
| 2020 | 2011.04.12 18:00 | sell | 676 | 0.24 | 0.75676 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.12 18:00 | modify | 676 | 0.24 | 0.75676 | 0.00000 | 0.74856 | ||
| 2022 | 2011.04.12 23:01 | close | 676 | 0.24 | 0.75402 | 0.00000 | 0.74856 | 60.31 | 13196.39 |
| 2023 | 2011.04.12 23:01 | close | 675 | 0.14 | 0.75402 | 0.00000 | 0.74646 | 7.51 | 13203.90 |
| 2024 | 2011.04.12 23:01 | close | 674 | 0.08 | 0.75402 | 0.00000 | 0.74474 | -8.66 | 13195.24 |
| 2025 | 2011.04.12 23:01 | close | 673 | 0.04 | 0.75402 | 0.00000 | 0.74299 | -10.92 | 13184.32 |
| 2026 | 2011.04.12 23:01 | close | 672 | 0.02 | 0.75402 | 0.00000 | 0.74129 | -8.66 | 13175.66 |
| 2027 | 2011.04.12 23:01 | close | 670 | 0.01 | 0.75402 | 0.00000 | 0.73957 | -5.95 | 13169.71 |
| 2028 | 2011.04.12 23:01 | close | 669 | 0.01 | 0.75402 | 0.00000 | 0.73787 | -7.55 | 13162.16 |
| 2029 | 2011.04.13 15:03 | sell | 677 | 0.01 | 0.75912 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.13 15:03 | modify | 677 | 0.01 | 0.75912 | 0.00000 | 0.75092 | ||
| 2031 | 2011.04.13 18:00 | sell | 678 | 0.01 | 0.76181 | 0.00000 | 0.00000 | ||
| 2032 | 2011.04.13 18:00 | modify | 678 | 0.01 | 0.76181 | 0.00000 | 0.75361 | ||
| 2033 | 2011.04.14 08:02 | sell | 679 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
| 2034 | 2011.04.14 08:02 | modify | 679 | 0.02 | 0.76360 | 0.00000 | 0.75540 | ||
| 2035 | 2011.04.15 07:04 | sell | 680 | 0.04 | 0.76537 | 0.00000 | 0.00000 | ||
| 2036 | 2011.04.15 07:04 | modify | 680 | 0.04 | 0.76537 | 0.00000 | 0.75717 | ||
| 2037 | 2011.04.15 13:01 | sell | 681 | 0.08 | 0.76707 | 0.00000 | 0.00000 | ||
| 2038 | 2011.04.15 13:01 | modify | 681 | 0.08 | 0.76707 | 0.00000 | 0.75887 | ||
| 2039 | 2011.04.18 01:45 | close | 681 | 0.08 | 0.76369 | 0.00000 | 0.75887 | 24.92 | 13187.08 |
| 2040 | 2011.04.18 01:45 | close | 680 | 0.04 | 0.76369 | 0.00000 | 0.75717 | 6.06 | 13193.14 |
| 2041 | 2011.04.18 01:45 | close | 679 | 0.02 | 0.76369 | 0.00000 | 0.75540 | -0.30 | 13192.84 |
| 2042 | 2011.04.18 01:45 | close | 678 | 0.01 | 0.76369 | 0.00000 | 0.75361 | -1.84 | 13191.00 |
| 2043 | 2011.04.18 01:45 | close | 677 | 0.01 | 0.76369 | 0.00000 | 0.75092 | -4.37 | 13186.63 |
| 2044 | 2011.04.18 15:00 | buy | 682 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
| 2045 | 2011.04.18 15:00 | modify | 682 | 0.01 | 0.76062 | 0.00000 | 0.76882 | ||
| 2046 | 2011.04.18 18:00 | buy | 683 | 0.01 | 0.76428 | 0.00000 | 0.00000 | ||
| 2047 | 2011.04.18 18:00 | modify | 683 | 0.01 | 0.76428 | 0.00000 | 0.77248 | ||
| 2048 | 2011.04.18 19:00 | close | 682 | 0.01 | 0.76235 | 0.00000 | 0.76882 | 1.56 | 13188.19 |
| 2049 | 2011.04.18 20:00 | sell | 684 | 0.01 | 0.76237 | 0.00000 | 0.00000 | ||
| 2050 | 2011.04.18 20:00 | modify | 684 | 0.01 | 0.76237 | 0.00000 | 0.75417 | ||
| 2051 | 2011.04.18 20:00 | close | 683 | 0.01 | 0.76237 | 0.00000 | 0.77248 | -1.87 | 13186.32 |
| 2052 | 2011.04.19 02:00 | close | 684 | 0.01 | 0.75836 | 0.00000 | 0.75417 | 3.71 | 13190.03 |
| 2053 | 2011.04.19 15:00 | buy | 685 | 0.01 | 0.75591 | 0.00000 | 0.00000 | ||
| 2054 | 2011.04.19 15:00 | modify | 685 | 0.01 | 0.75591 | 0.00000 | 0.76411 | ||
| 2055 | 2011.04.19 19:00 | buy | 686 | 0.01 | 0.75417 | 0.00000 | 0.00000 | ||
| 2056 | 2011.04.19 19:00 | modify | 686 | 0.01 | 0.75417 | 0.00000 | 0.76237 | ||
| 2057 | 2011.04.20 00:04 | buy | 687 | 0.02 | 0.75239 | 0.00000 | 0.00000 | ||
| 2058 | 2011.04.20 00:04 | modify | 687 | 0.02 | 0.75239 | 0.00000 | 0.76059 | ||
| 2059 | 2011.04.20 04:00 | close | 687 | 0.02 | 0.75592 | 0.00000 | 0.76059 | 6.52 | 13196.55 |
| 2060 | 2011.04.20 11:00 | sell | 688 | 0.01 | 0.75774 | 0.00000 | 0.00000 | ||
| 2061 | 2011.04.20 11:00 | modify | 688 | 0.01 | 0.75774 | 0.00000 | 0.74954 | ||
| 2062 | 2011.04.20 11:00 | close | 686 | 0.01 | 0.75774 | 0.00000 | 0.76237 | 3.29 | 13199.84 |
| 2063 | 2011.04.20 12:00 | sell | 689 | 0.01 | 0.76016 | 0.00000 | 0.00000 | ||
| 2064 | 2011.04.20 12:00 | modify | 689 | 0.01 | 0.76016 | 0.00000 | 0.75196 | ||
| 2065 | 2011.04.20 12:00 | close | 685 | 0.01 | 0.76016 | 0.00000 | 0.76411 | 3.93 | 13203.77 |
| 2066 | 2011.04.21 16:00 | sell | 690 | 0.02 | 0.76187 | 0.00000 | 0.00000 | ||
| 2067 | 2011.04.21 16:00 | modify | 690 | 0.02 | 0.76187 | 0.00000 | 0.75367 | ||
| 2068 | 2011.04.21 20:01 | sell | 691 | 0.04 | 0.76361 | 0.00000 | 0.00000 | ||
| 2069 | 2011.04.21 20:01 | modify | 691 | 0.04 | 0.76361 | 0.00000 | 0.75541 | ||
| 2070 | 2011.04.26 12:00 | sell | 692 | 0.08 | 0.76553 | 0.00000 | 0.00000 | ||
| 2071 | 2011.04.26 12:00 | modify | 692 | 0.08 | 0.76553 | 0.00000 | 0.75733 | ||
| 2072 | 2011.04.26 15:00 | sell | 693 | 0.14 | 0.76730 | 0.00000 | 0.00000 | ||
| 2073 | 2011.04.26 15:00 | modify | 693 | 0.14 | 0.76730 | 0.00000 | 0.75910 | ||
| 2074 | 2011.04.28 00:04 | close | 693 | 0.14 | 0.76449 | 0.00000 | 0.75910 | 36.10 | 13239.87 |
| 2075 | 2011.04.28 00:04 | close | 692 | 0.08 | 0.76449 | 0.00000 | 0.75733 | 7.30 | 13247.17 |
| 2076 | 2011.04.28 00:04 | close | 691 | 0.04 | 0.76449 | 0.00000 | 0.75541 | -3.57 | 13243.60 |
| 2077 | 2011.04.28 00:04 | close | 690 | 0.02 | 0.76449 | 0.00000 | 0.75367 | -5.07 | 13238.53 |
| 2078 | 2011.04.28 00:04 | close | 689 | 0.01 | 0.76449 | 0.00000 | 0.75196 | -4.14 | 13234.39 |
| 2079 | 2011.04.28 00:04 | close | 688 | 0.01 | 0.76449 | 0.00000 | 0.74954 | -6.42 | 13227.97 |
| 2080 | 2011.04.28 15:00 | buy | 694 | 0.01 | 0.76006 | 0.00000 | 0.00000 | ||
| 2081 | 2011.04.28 15:00 | modify | 694 | 0.01 | 0.76006 | 0.00000 | 0.76826 | ||
| 2082 | 2011.04.28 16:00 | buy | 695 | 0.01 | 0.76207 | 0.00000 | 0.00000 | ||
| 2083 | 2011.04.28 16:00 | modify | 695 | 0.01 | 0.76207 | 0.00000 | 0.77027 | ||
| 2084 | 2011.04.29 10:00 | close | 694 | 0.01 | 0.76426 | 0.00000 | 0.76826 | 3.89 | 13231.86 |
| 2085 | 2011.04.29 11:00 | sell | 696 | 0.01 | 0.76496 | 0.00000 | 0.00000 | ||
| 2086 | 2011.04.29 11:00 | modify | 696 | 0.01 | 0.76496 | 0.00000 | 0.75676 | ||
| 2087 | 2011.04.29 11:00 | close | 695 | 0.01 | 0.76496 | 0.00000 | 0.77027 | 2.65 | 13234.51 |
| 2088 | 2011.04.29 16:00 | sell | 697 | 0.01 | 0.76757 | 0.00000 | 0.00000 | ||
| 2089 | 2011.04.29 16:00 | modify | 697 | 0.01 | 0.76757 | 0.00000 | 0.75937 | ||
| 2090 | 2011.05.02 02:02 | close | 697 | 0.01 | 0.76309 | 0.00000 | 0.75937 | 4.14 | 13238.65 |
| 2091 | 2011.05.02 13:00 | sell | 698 | 0.01 | 0.76676 | 0.00000 | 0.00000 | ||
| 2092 | 2011.05.02 13:00 | modify | 698 | 0.01 | 0.76676 | 0.00000 | 0.75856 | ||
| 2093 | 2011.05.02 18:00 | sell | 699 | 0.02 | 0.76890 | 0.00000 | 0.00000 | ||
| 2094 | 2011.05.02 18:00 | modify | 699 | 0.02 | 0.76890 | 0.00000 | 0.76070 | ||
| 2095 | 2011.05.03 05:00 | close | 699 | 0.02 | 0.76357 | 0.00000 | 0.76070 | 9.91 | 13248.56 |
| 2096 | 2011.05.03 06:00 | buy | 700 | 0.01 | 0.76176 | 0.00000 | 0.00000 | ||
| 2097 | 2011.05.03 06:00 | modify | 700 | 0.01 | 0.76176 | 0.00000 | 0.76996 | ||
| 2098 | 2011.05.03 06:00 | close | 698 | 0.01 | 0.76176 | 0.00000 | 0.75856 | 4.64 | 13253.20 |
| 2099 | 2011.05.03 07:00 | buy | 701 | 0.01 | 0.75936 | 0.00000 | 0.00000 | ||
| 2100 | 2011.05.03 07:00 | modify | 701 | 0.01 | 0.75936 | 0.00000 | 0.76756 | ||
| 2101 | 2011.05.03 07:00 | close | 696 | 0.01 | 0.75936 | 0.00000 | 0.75676 | 5.20 | 13258.40 |
| 2102 | 2011.05.03 16:00 | close | 701 | 0.01 | 0.76401 | 0.00000 | 0.76756 | 4.30 | 13262.70 |
| 2103 | 2011.05.03 17:00 | sell | 702 | 0.01 | 0.76347 | 0.00000 | 0.00000 | ||
| 2104 | 2011.05.03 17:00 | modify | 702 | 0.01 | 0.76347 | 0.00000 | 0.75527 | ||
| 2105 | 2011.05.03 17:00 | close | 700 | 0.01 | 0.76347 | 0.00000 | 0.76996 | 1.54 | 13264.24 |
| 2106 | 2011.05.03 22:00 | close | 702 | 0.01 | 0.76116 | 0.00000 | 0.75527 | 2.10 | 13266.34 |
| 2107 | 2011.05.04 20:00 | sell | 703 | 0.01 | 0.75618 | 0.00000 | 0.00000 | ||
| 2108 | 2011.05.04 20:00 | modify | 703 | 0.01 | 0.75618 | 0.00000 | 0.74798 | ||
| 2109 | 2011.05.04 21:02 | sell | 704 | 0.01 | 0.75788 | 0.00000 | 0.00000 | ||
| 2110 | 2011.05.04 21:02 | modify | 704 | 0.01 | 0.75788 | 0.00000 | 0.74968 | ||
| 2111 | 2011.05.05 02:00 | sell | 705 | 0.02 | 0.75977 | 0.00000 | 0.00000 | ||
| 2112 | 2011.05.05 02:00 | modify | 705 | 0.02 | 0.75977 | 0.00000 | 0.75157 | ||
| 2113 | 2011.05.05 16:03 | sell | 706 | 0.04 | 0.76154 | 0.00000 | 0.00000 | ||
| 2114 | 2011.05.05 16:03 | modify | 706 | 0.04 | 0.76154 | 0.00000 | 0.75334 | ||
| 2115 | 2011.05.06 00:10 | close | 706 | 0.04 | 0.75644 | 0.00000 | 0.75334 | 18.94 | 13285.28 |
| 2116 | 2011.05.06 00:10 | close | 705 | 0.02 | 0.75644 | 0.00000 | 0.75157 | 6.14 | 13291.42 |
| 2117 | 2011.05.06 00:10 | close | 704 | 0.01 | 0.75644 | 0.00000 | 0.74968 | 1.28 | 13292.70 |
| 2118 | 2011.05.06 00:10 | close | 703 | 0.01 | 0.75644 | 0.00000 | 0.74798 | -0.32 | 13292.38 |
| 2119 | 2011.05.06 15:00 | buy | 707 | 0.01 | 0.75876 | 0.00000 | 0.00000 | ||
| 2120 | 2011.05.06 15:00 | modify | 707 | 0.01 | 0.75876 | 0.00000 | 0.76696 | ||
| 2121 | 2011.05.06 16:00 | buy | 708 | 0.01 | 0.76169 | 0.00000 | 0.00000 | ||
| 2122 | 2011.05.06 16:00 | modify | 708 | 0.01 | 0.76169 | 0.00000 | 0.76989 | ||
| 2123 | 2011.05.06 18:00 | close | 707 | 0.01 | 0.76486 | 0.00000 | 0.76696 | 5.67 | 13298.05 |
| 2124 | 2011.05.06 19:00 | sell | 709 | 0.01 | 0.76447 | 0.00000 | 0.00000 | ||
| 2125 | 2011.05.06 19:00 | modify | 709 | 0.01 | 0.76447 | 0.00000 | 0.75627 | ||
| 2126 | 2011.05.06 19:00 | close | 708 | 0.01 | 0.76447 | 0.00000 | 0.76989 | 2.54 | 13300.59 |
| 2127 | 2011.05.06 20:00 | sell | 710 | 0.01 | 0.76650 | 0.00000 | 0.00000 | ||
| 2128 | 2011.05.06 20:00 | modify | 710 | 0.01 | 0.76650 | 0.00000 | 0.75830 | ||
| 2129 | 2011.05.06 23:02 | sell | 711 | 0.02 | 0.76277 | 0.00000 | 0.00000 | ||
| 2130 | 2011.05.06 23:02 | modify | 711 | 0.02 | 0.76277 | 0.00000 | 0.75457 | ||
| 2131 | 2011.05.09 00:01 | sell | 712 | 0.04 | 0.76447 | 0.00000 | 0.00000 | ||
| 2132 | 2011.05.09 00:01 | modify | 712 | 0.04 | 0.76447 | 0.00000 | 0.75627 | ||
| 2133 | 2011.05.10 14:21 | close | 712 | 0.04 | 0.76101 | 0.00000 | 0.75627 | 12.77 | 13313.36 |
| 2134 | 2011.05.10 14:21 | close | 711 | 0.02 | 0.76101 | 0.00000 | 0.75457 | 3.18 | 13316.54 |
| 2135 | 2011.05.10 14:21 | close | 710 | 0.01 | 0.76101 | 0.00000 | 0.75830 | 5.09 | 13321.63 |
| 2136 | 2011.05.10 14:21 | close | 709 | 0.01 | 0.76101 | 0.00000 | 0.75627 | 3.18 | 13324.81 |
| 2137 | 2011.05.10 15:00 | buy | 713 | 0.01 | 0.76186 | 0.00000 | 0.00000 | ||
| 2138 | 2011.05.10 15:00 | modify | 713 | 0.01 | 0.76186 | 0.00000 | 0.77006 | ||
| 2139 | 2011.05.10 18:00 | buy | 714 | 0.01 | 0.76395 | 0.00000 | 0.00000 | ||
| 2140 | 2011.05.10 18:00 | modify | 714 | 0.01 | 0.76395 | 0.00000 | 0.77215 | ||
| 2141 | 2011.05.11 04:00 | buy | 715 | 0.02 | 0.75998 | 0.00000 | 0.00000 | ||
| 2142 | 2011.05.11 04:00 | modify | 715 | 0.02 | 0.75998 | 0.00000 | 0.76818 | ||
| 2143 | 2011.05.11 14:00 | buy | 716 | 0.04 | 0.75717 | 0.00000 | 0.00000 | ||
| 2144 | 2011.05.11 14:00 | modify | 716 | 0.04 | 0.75717 | 0.00000 | 0.76537 | ||
| 2145 | 2011.05.12 17:00 | close | 716 | 0.04 | 0.76187 | 0.00000 | 0.76537 | 17.43 | 13342.24 |
| 2146 | 2011.05.12 18:00 | sell | 717 | 0.01 | 0.76570 | 0.00000 | 0.00000 | ||
| 2147 | 2011.05.12 18:00 | modify | 717 | 0.01 | 0.76570 | 0.00000 | 0.75750 | ||
| 2148 | 2011.05.12 18:00 | close | 715 | 0.02 | 0.76570 | 0.00000 | 0.76818 | 10.63 | 13352.87 |
| 2149 | 2011.05.12 19:00 | sell | 718 | 0.01 | 0.76917 | 0.00000 | 0.00000 | ||
| 2150 | 2011.05.12 19:00 | modify | 718 | 0.01 | 0.76917 | 0.00000 | 0.76097 | ||
| 2151 | 2011.05.12 19:00 | close | 713 | 0.01 | 0.76917 | 0.00000 | 0.77006 | 6.81 | 13359.68 |
| 2152 | 2011.05.13 11:00 | close | 718 | 0.01 | 0.76359 | 0.00000 | 0.76097 | 5.18 | 13364.86 |
| 2153 | 2011.05.13 18:00 | buy | 719 | 0.01 | 0.76224 | 0.00000 | 0.00000 | ||
| 2154 | 2011.05.13 18:00 | modify | 719 | 0.01 | 0.76224 | 0.00000 | 0.77044 | ||
| 2155 | 2011.05.13 18:00 | close | 717 | 0.01 | 0.76224 | 0.00000 | 0.75750 | 3.18 | 13368.04 |
| 2156 | 2011.05.16 00:01 | buy | 720 | 0.02 | 0.75957 | 0.00000 | 0.00000 | ||
| 2157 | 2011.05.16 00:01 | modify | 720 | 0.02 | 0.75957 | 0.00000 | 0.76777 | ||
| 2158 | 2011.05.16 16:00 | buy | 721 | 0.04 | 0.75783 | 0.00000 | 0.00000 | ||
| 2159 | 2011.05.16 16:00 | modify | 721 | 0.04 | 0.75783 | 0.00000 | 0.76603 | ||
| 2160 | 2011.05.16 19:00 | close | 721 | 0.04 | 0.76128 | 0.00000 | 0.76603 | 12.73 | 13380.77 |
| 2161 | 2011.05.18 02:00 | sell | 722 | 0.01 | 0.76430 | 0.00000 | 0.00000 | ||
| 2162 | 2011.05.18 02:00 | modify | 722 | 0.01 | 0.76430 | 0.00000 | 0.75610 | ||
| 2163 | 2011.05.18 02:00 | close | 720 | 0.02 | 0.76430 | 0.00000 | 0.76777 | 8.77 | 13389.54 |
| 2164 | 2011.05.18 06:00 | sell | 723 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 2165 | 2011.05.18 06:00 | modify | 723 | 0.01 | 0.76607 | 0.00000 | 0.75787 | ||
| 2166 | 2011.05.18 06:00 | close | 719 | 0.01 | 0.76607 | 0.00000 | 0.77044 | 3.53 | 13393.07 |
| 2167 | 2011.05.18 17:01 | sell | 724 | 0.02 | 0.76778 | 0.00000 | 0.00000 | ||
| 2168 | 2011.05.18 17:01 | modify | 724 | 0.02 | 0.76778 | 0.00000 | 0.75958 | ||
| 2169 | 2011.05.18 17:01 | close | 714 | 0.01 | 0.76778 | 0.00000 | 0.77215 | 3.53 | 13396.60 |
| 2170 | 2011.05.19 16:00 | close | 724 | 0.02 | 0.76354 | 0.00000 | 0.75958 | 7.85 | 13404.45 |
| 2171 | 2011.05.20 12:00 | sell | 725 | 0.02 | 0.76812 | 0.00000 | 0.00000 | ||
| 2172 | 2011.05.20 12:00 | modify | 725 | 0.02 | 0.76812 | 0.00000 | 0.75992 | ||
| 2173 | 2011.05.20 15:00 | sell | 726 | 0.04 | 0.76991 | 0.00000 | 0.00000 | ||
| 2174 | 2011.05.20 15:00 | modify | 726 | 0.04 | 0.76991 | 0.00000 | 0.76171 | ||
| 2175 | 2011.05.20 16:00 | sell | 727 | 0.08 | 0.77377 | 0.00000 | 0.00000 | ||
| 2176 | 2011.05.20 16:00 | modify | 727 | 0.08 | 0.77377 | 0.00000 | 0.76557 | ||
| 2177 | 2011.05.20 20:00 | sell | 728 | 0.14 | 0.77547 | 0.00000 | 0.00000 | ||
| 2178 | 2011.05.20 20:00 | modify | 728 | 0.14 | 0.77547 | 0.00000 | 0.76727 | ||
| 2179 | 2011.05.23 05:54 | close | 728 | 0.14 | 0.77177 | 0.00000 | 0.76727 | 47.83 | 13452.28 |
| 2180 | 2011.05.23 05:54 | close | 727 | 0.08 | 0.77177 | 0.00000 | 0.76557 | 14.53 | 13466.81 |
| 2181 | 2011.05.23 05:54 | close | 726 | 0.04 | 0.77177 | 0.00000 | 0.76171 | -7.27 | 13459.54 |
| 2182 | 2011.05.23 05:54 | close | 725 | 0.02 | 0.77177 | 0.00000 | 0.75992 | -7.00 | 13452.54 |
| 2183 | 2011.05.23 05:54 | close | 723 | 0.01 | 0.77177 | 0.00000 | 0.75787 | -5.43 | 13447.11 |
| 2184 | 2011.05.23 05:54 | close | 722 | 0.01 | 0.77177 | 0.00000 | 0.75610 | -7.10 | 13440.01 |
| 2185 | 2011.05.23 15:00 | sell | 729 | 0.01 | 0.77317 | 0.00000 | 0.00000 | ||
| 2186 | 2011.05.23 15:00 | modify | 729 | 0.01 | 0.77317 | 0.00000 | 0.76497 | ||
| 2187 | 2011.05.23 16:04 | sell | 730 | 0.01 | 0.77147 | 0.00000 | 0.00000 | ||
| 2188 | 2011.05.23 16:04 | modify | 730 | 0.01 | 0.77147 | 0.00000 | 0.76327 | ||
| 2189 | 2011.05.24 07:00 | sell | 731 | 0.02 | 0.77661 | 0.00000 | 0.00000 | ||
| 2190 | 2011.05.24 07:00 | modify | 731 | 0.02 | 0.77661 | 0.00000 | 0.76841 | ||
| 2191 | 2011.05.24 12:00 | sell | 732 | 0.04 | 0.77987 | 0.00000 | 0.00000 | ||
| 2192 | 2011.05.24 12:00 | modify | 732 | 0.04 | 0.77987 | 0.00000 | 0.77167 | ||
| 2193 | 2011.05.24 15:00 | sell | 733 | 0.08 | 0.78277 | 0.00000 | 0.00000 | ||
| 2194 | 2011.05.24 15:00 | modify | 733 | 0.08 | 0.78277 | 0.00000 | 0.77457 | ||
| 2195 | 2011.05.24 21:32 | close | 733 | 0.08 | 0.77826 | 0.00000 | 0.77457 | 33.43 | 13473.44 |
| 2196 | 2011.05.24 21:32 | close | 732 | 0.04 | 0.77826 | 0.00000 | 0.77167 | 5.80 | 13479.24 |
| 2197 | 2011.05.24 21:32 | close | 731 | 0.02 | 0.77826 | 0.00000 | 0.76841 | -3.23 | 13476.01 |
| 2198 | 2011.05.24 21:32 | close | 730 | 0.01 | 0.77826 | 0.00000 | 0.76327 | -6.46 | 13469.55 |
| 2199 | 2011.05.24 21:32 | close | 729 | 0.01 | 0.77826 | 0.00000 | 0.76497 | -4.86 | 13464.69 |
| 2200 | 2011.05.25 15:00 | sell | 734 | 0.01 | 0.77877 | 0.00000 | 0.00000 | ||
| 2201 | 2011.05.25 15:00 | modify | 734 | 0.01 | 0.77877 | 0.00000 | 0.77057 | ||
| 2202 | 2011.05.25 16:00 | sell | 735 | 0.01 | 0.77706 | 0.00000 | 0.00000 | ||
| 2203 | 2011.05.25 16:00 | modify | 735 | 0.01 | 0.77706 | 0.00000 | 0.76886 | ||
| 2204 | 2011.05.25 19:00 | sell | 736 | 0.02 | 0.78106 | 0.00000 | 0.00000 | ||
| 2205 | 2011.05.25 19:00 | modify | 736 | 0.02 | 0.78106 | 0.00000 | 0.77286 | ||
| 2206 | 2011.05.26 00:00 | sell | 737 | 0.04 | 0.77931 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.26 00:00 | modify | 737 | 0.04 | 0.77931 | 0.00000 | 0.77111 | ||
| 2208 | 2011.05.26 05:00 | sell | 738 | 0.08 | 0.78547 | 0.00000 | 0.00000 | ||
| 2209 | 2011.05.26 05:00 | modify | 738 | 0.08 | 0.78547 | 0.00000 | 0.77727 | ||
| 2210 | 2011.05.26 06:00 | sell | 739 | 0.14 | 0.78786 | 0.00000 | 0.00000 | ||
| 2211 | 2011.05.26 06:00 | modify | 739 | 0.14 | 0.78786 | 0.00000 | 0.77966 | ||
| 2212 | 2011.05.26 09:00 | sell | 740 | 0.24 | 0.79167 | 0.00000 | 0.00000 | ||
| 2213 | 2011.05.26 09:00 | modify | 740 | 0.24 | 0.79167 | 0.00000 | 0.78347 | ||
| 2214 | 2011.05.26 16:00 | sell | 741 | 0.41 | 0.79337 | 0.00000 | 0.00000 | ||
| 2215 | 2011.05.26 16:00 | modify | 741 | 0.41 | 0.79337 | 0.00000 | 0.78517 | ||
| 2216 | 2011.05.27 05:00 | sell | 742 | 0.69 | 0.79796 | 0.00000 | 0.00000 | ||
| 2217 | 2011.05.27 05:00 | modify | 742 | 0.69 | 0.79796 | 0.00000 | 0.78976 | ||
| 2218 | 2011.05.27 12:01 | sell | 743 | 1.18 | 0.79626 | 0.00000 | 0.00000 | ||
| 2219 | 2011.05.27 12:01 | modify | 743 | 1.18 | 0.79626 | 0.00000 | 0.78806 | ||
| 2220 | 2011.05.27 19:00 | sell | 744 | 2.01 | 0.79972 | 0.00000 | 0.00000 | ||
| 2221 | 2011.05.27 19:00 | modify | 744 | 2.01 | 0.79972 | 0.00000 | 0.79152 | ||
| 2222 | 2011.05.27 23:40 | close | 744 | 2.01 | 0.79611 | 0.00000 | 0.79152 | 669.65 | 14134.34 |
| 2223 | 2011.05.27 23:40 | close | 743 | 1.18 | 0.79611 | 0.00000 | 0.78806 | 8.89 | 14143.23 |
| 2224 | 2011.05.27 23:40 | close | 742 | 0.69 | 0.79611 | 0.00000 | 0.78976 | 115.60 | 14258.83 |
| 2225 | 2011.05.27 23:40 | close | 741 | 0.41 | 0.79611 | 0.00000 | 0.78517 | -108.43 | 14150.40 |
| 2226 | 2011.05.27 23:40 | close | 740 | 0.24 | 0.79611 | 0.00000 | 0.78347 | -101.87 | 14048.53 |
| 2227 | 2011.05.27 23:40 | close | 739 | 0.14 | 0.79611 | 0.00000 | 0.77966 | -109.62 | 13938.91 |
| 2228 | 2011.05.27 23:40 | close | 738 | 0.08 | 0.79611 | 0.00000 | 0.77727 | -80.64 | 13858.27 |
| 2229 | 2011.05.27 23:40 | close | 737 | 0.04 | 0.79611 | 0.00000 | 0.77111 | -63.50 | 13794.77 |
| 2230 | 2011.05.27 23:40 | close | 736 | 0.02 | 0.79611 | 0.00000 | 0.77286 | -28.46 | 13766.31 |
| 2231 | 2011.05.27 23:40 | close | 735 | 0.01 | 0.79611 | 0.00000 | 0.76886 | -18.00 | 13748.31 |
| 2232 | 2011.05.27 23:40 | close | 734 | 0.01 | 0.79611 | 0.00000 | 0.77057 | -16.39 | 13731.92 |
| 2233 | 2011.05.30 15:04 | sell | 745 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 2234 | 2011.05.30 15:04 | modify | 745 | 0.01 | 0.79766 | 0.00000 | 0.78946 | ||
| 2235 | 2011.05.30 17:03 | sell | 746 | 0.01 | 0.79937 | 0.00000 | 0.00000 | ||
| 2236 | 2011.05.30 17:03 | modify | 746 | 0.01 | 0.79937 | 0.00000 | 0.79117 | ||
| 2237 | 2011.05.31 04:00 | sell | 747 | 0.02 | 0.80247 | 0.00000 | 0.00000 | ||
| 2238 | 2011.05.31 04:00 | modify | 747 | 0.02 | 0.80247 | 0.00000 | 0.79427 | ||
| 2239 | 2011.05.31 17:00 | close | 747 | 0.02 | 0.79674 | 0.00000 | 0.79427 | 10.65 | 13742.57 |
| 2240 | 2011.06.01 04:00 | buy | 748 | 0.01 | 0.79577 | 0.00000 | 0.00000 | ||
| 2241 | 2011.06.01 04:00 | modify | 748 | 0.01 | 0.79577 | 0.00000 | 0.80397 | ||
| 2242 | 2011.06.01 04:00 | close | 746 | 0.01 | 0.79577 | 0.00000 | 0.79117 | 3.32 | 13745.89 |
| 2243 | 2011.06.01 17:00 | close | 748 | 0.01 | 0.79951 | 0.00000 | 0.80397 | 3.45 | 13749.34 |
| 2244 | 2011.06.01 18:00 | sell | 749 | 0.01 | 0.79973 | 0.00000 | 0.00000 | ||
| 2245 | 2011.06.01 18:00 | modify | 749 | 0.01 | 0.79973 | 0.00000 | 0.79153 | ||
| 2246 | 2011.06.01 23:02 | close | 749 | 0.01 | 0.79576 | 0.00000 | 0.79153 | 3.67 | 13753.01 |
| 2247 | 2011.06.02 00:02 | buy | 750 | 0.01 | 0.79592 | 0.00000 | 0.00000 | ||
| 2248 | 2011.06.02 00:02 | modify | 750 | 0.01 | 0.79592 | 0.00000 | 0.80412 | ||
| 2249 | 2011.06.02 00:02 | close | 745 | 0.01 | 0.79592 | 0.00000 | 0.78946 | 1.57 | 13754.58 |
| 2250 | 2011.06.02 03:00 | buy | 751 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 2251 | 2011.06.02 03:00 | modify | 751 | 0.01 | 0.79766 | 0.00000 | 0.80586 | ||
| 2252 | 2011.06.03 13:00 | buy | 752 | 0.02 | 0.79387 | 0.00000 | 0.00000 | ||
| 2253 | 2011.06.03 13:00 | modify | 752 | 0.02 | 0.79387 | 0.00000 | 0.80207 | ||
| 2254 | 2011.06.03 16:01 | buy | 753 | 0.04 | 0.79586 | 0.00000 | 0.00000 | ||
| 2255 | 2011.06.03 16:01 | modify | 753 | 0.04 | 0.79586 | 0.00000 | 0.80406 | ||
| 2256 | 2011.06.03 20:04 | close | 752 | 0.02 | 0.79757 | 0.00000 | 0.80207 | 6.84 | 13761.42 |
| 2257 | 2011.06.06 09:00 | sell | 754 | 0.01 | 0.79937 | 0.00000 | 0.00000 | ||
| 2258 | 2011.06.06 09:00 | modify | 754 | 0.01 | 0.79937 | 0.00000 | 0.79117 | ||
| 2259 | 2011.06.06 09:00 | close | 753 | 0.04 | 0.79937 | 0.00000 | 0.80406 | 12.95 | 13774.37 |
| 2260 | 2011.06.06 09:00 | close | 750 | 0.01 | 0.79937 | 0.00000 | 0.80412 | 3.17 | 13777.54 |
| 2261 | 2011.06.06 14:00 | sell | 755 | 0.01 | 0.80123 | 0.00000 | 0.00000 | ||
| 2262 | 2011.06.06 14:00 | modify | 755 | 0.01 | 0.80123 | 0.00000 | 0.79303 | ||
| 2263 | 2011.06.06 14:00 | close | 751 | 0.01 | 0.80123 | 0.00000 | 0.80586 | 3.29 | 13780.83 |
| 2264 | 2011.06.06 22:01 | close | 755 | 0.01 | 0.79757 | 0.00000 | 0.79303 | 3.38 | 13784.21 |
| 2265 | 2011.06.06 23:04 | buy | 756 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 2266 | 2011.06.06 23:04 | modify | 756 | 0.01 | 0.79766 | 0.00000 | 0.80586 | ||
| 2267 | 2011.06.06 23:04 | close | 754 | 0.01 | 0.79766 | 0.00000 | 0.79117 | 1.54 | 13785.75 |
| 2268 | 2011.06.07 03:00 | buy | 757 | 0.01 | 0.79948 | 0.00000 | 0.00000 | ||
| 2269 | 2011.06.07 03:00 | modify | 757 | 0.01 | 0.79948 | 0.00000 | 0.80768 | ||
| 2270 | 2011.06.07 08:04 | close | 756 | 0.01 | 0.80127 | 0.00000 | 0.80586 | 3.33 | 13789.08 |
| 2271 | 2011.06.07 09:04 | sell | 758 | 0.01 | 0.80167 | 0.00000 | 0.00000 | ||
| 2272 | 2011.06.07 09:04 | modify | 758 | 0.01 | 0.80167 | 0.00000 | 0.79347 | ||
| 2273 | 2011.06.07 09:04 | close | 757 | 0.01 | 0.80167 | 0.00000 | 0.80768 | 1.99 | 13791.07 |
| 2274 | 2011.06.07 23:01 | close | 758 | 0.01 | 0.79992 | 0.00000 | 0.79347 | 1.57 | 13792.64 |
| 2275 | 2011.06.08 15:00 | sell | 759 | 0.01 | 0.80077 | 0.00000 | 0.00000 | ||
| 2276 | 2011.06.08 15:00 | modify | 759 | 0.01 | 0.80077 | 0.00000 | 0.79257 | ||
| 2277 | 2011.06.08 17:00 | close | 759 | 0.01 | 0.79866 | 0.00000 | 0.79257 | 1.92 | 13794.56 |
| 2278 | 2011.06.08 18:00 | buy | 760 | 0.01 | 0.79956 | 0.00000 | 0.00000 | ||
| 2279 | 2011.06.08 18:00 | modify | 760 | 0.01 | 0.79956 | 0.00000 | 0.80776 | ||
| 2280 | 2011.06.09 00:02 | buy | 761 | 0.01 | 0.80128 | 0.00000 | 0.00000 | ||
| 2281 | 2011.06.09 00:02 | modify | 761 | 0.01 | 0.80128 | 0.00000 | 0.80948 | ||
| 2282 | 2011.06.09 01:02 | close | 760 | 0.01 | 0.80396 | 0.00000 | 0.80776 | 4.07 | 13798.63 |
| 2283 | 2011.06.09 02:02 | sell | 762 | 0.01 | 0.80567 | 0.00000 | 0.00000 | ||
| 2284 | 2011.06.09 02:02 | modify | 762 | 0.01 | 0.80567 | 0.00000 | 0.79747 | ||
| 2285 | 2011.06.09 02:02 | close | 761 | 0.01 | 0.80567 | 0.00000 | 0.80948 | 4.06 | 13802.69 |
| 2286 | 2011.06.09 05:00 | sell | 763 | 0.01 | 0.80346 | 0.00000 | 0.00000 | ||
| 2287 | 2011.06.09 05:00 | modify | 763 | 0.01 | 0.80346 | 0.00000 | 0.79526 | ||
| 2288 | 2011.06.09 09:00 | sell | 764 | 0.02 | 0.80173 | 0.00000 | 0.00000 | ||
| 2289 | 2011.06.09 09:00 | modify | 764 | 0.02 | 0.80173 | 0.00000 | 0.79353 | ||
| 2290 | 2011.06.09 12:00 | sell | 765 | 0.04 | 0.80517 | 0.00000 | 0.00000 | ||
| 2291 | 2011.06.09 12:00 | modify | 765 | 0.04 | 0.80517 | 0.00000 | 0.79697 | ||
| 2292 | 2011.06.09 13:00 | sell | 766 | 0.08 | 0.80756 | 0.00000 | 0.00000 | ||
| 2293 | 2011.06.09 13:00 | modify | 766 | 0.08 | 0.80756 | 0.00000 | 0.79936 | ||
| 2294 | 2011.06.09 23:03 | close | 766 | 0.08 | 0.80417 | 0.00000 | 0.79936 | 24.99 | 13827.68 |
| 2295 | 2011.06.09 23:03 | close | 765 | 0.04 | 0.80417 | 0.00000 | 0.79697 | 3.51 | 13831.19 |
| 2296 | 2011.06.09 23:03 | close | 764 | 0.02 | 0.80417 | 0.00000 | 0.79353 | -4.72 | 13826.47 |
| 2297 | 2011.06.09 23:03 | close | 763 | 0.01 | 0.80417 | 0.00000 | 0.79526 | -0.74 | 13825.73 |
| 2298 | 2011.06.09 23:03 | close | 762 | 0.01 | 0.80417 | 0.00000 | 0.79747 | 1.34 | 13827.07 |
| 2299 | 2011.06.10 15:00 | buy | 767 | 0.01 | 0.80357 | 0.00000 | 0.00000 | ||
| 2300 | 2011.06.10 15:00 | modify | 767 | 0.01 | 0.80357 | 0.00000 | 0.81177 | ||
| 2301 | 2011.06.10 17:00 | close | 767 | 0.01 | 0.80553 | 0.00000 | 0.81177 | 1.77 | 13828.84 |
| 2302 | 2011.06.10 18:00 | sell | 768 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
| 2303 | 2011.06.10 18:00 | modify | 768 | 0.01 | 0.80435 | 0.00000 | 0.79615 | ||
| 2304 | 2011.06.13 00:00 | sell | 769 | 0.01 | 0.80120 | 0.00000 | 0.00000 | ||
| 2305 | 2011.06.13 00:00 | modify | 769 | 0.01 | 0.80120 | 0.00000 | 0.79300 | ||
| 2306 | 2011.06.13 05:00 | close | 768 | 0.01 | 0.79787 | 0.00000 | 0.79615 | 6.03 | 13834.87 |
| 2307 | 2011.06.13 06:00 | buy | 770 | 0.01 | 0.79666 | 0.00000 | 0.00000 | ||
| 2308 | 2011.06.13 06:00 | modify | 770 | 0.01 | 0.79666 | 0.00000 | 0.80486 | ||
| 2309 | 2011.06.13 06:00 | close | 769 | 0.01 | 0.79666 | 0.00000 | 0.79300 | 4.20 | 13839.07 |
| 2310 | 2011.06.13 07:00 | buy | 771 | 0.01 | 0.79496 | 0.00000 | 0.00000 | ||
| 2311 | 2011.06.13 07:00 | modify | 771 | 0.01 | 0.79496 | 0.00000 | 0.80316 | ||
| 2312 | 2011.06.14 12:00 | close | 771 | 0.01 | 0.79927 | 0.00000 | 0.80316 | 3.99 | 13843.06 |
| 2313 | 2011.06.14 16:00 | buy | 772 | 0.01 | 0.79396 | 0.00000 | 0.00000 | ||
| 2314 | 2011.06.14 16:00 | modify | 772 | 0.01 | 0.79396 | 0.00000 | 0.80216 | ||
| 2315 | 2011.06.15 04:00 | buy | 773 | 0.02 | 0.79216 | 0.00000 | 0.00000 | ||
| 2316 | 2011.06.15 04:00 | modify | 773 | 0.02 | 0.79216 | 0.00000 | 0.80036 | ||
| 2317 | 2011.06.15 08:00 | buy | 774 | 0.04 | 0.79045 | 0.00000 | 0.00000 | ||
| 2318 | 2011.06.15 08:00 | modify | 774 | 0.04 | 0.79045 | 0.00000 | 0.79865 | ||
| 2319 | 2011.06.15 11:03 | buy | 775 | 0.08 | 0.78871 | 0.00000 | 0.00000 | ||
| 2320 | 2011.06.15 11:03 | modify | 775 | 0.08 | 0.78871 | 0.00000 | 0.79691 | ||
| 2321 | 2011.06.15 19:03 | close | 775 | 0.08 | 0.79207 | 0.00000 | 0.79691 | 24.77 | 13867.83 |
| 2322 | 2011.06.15 19:03 | close | 774 | 0.04 | 0.79207 | 0.00000 | 0.79865 | 5.84 | 13873.67 |
| 2323 | 2011.06.15 19:03 | close | 773 | 0.02 | 0.79207 | 0.00000 | 0.80036 | -0.30 | 13873.37 |
| 2324 | 2011.06.15 19:03 | close | 772 | 0.01 | 0.79207 | 0.00000 | 0.80216 | -1.85 | 13871.52 |
| 2325 | 2011.06.15 19:03 | close | 770 | 0.01 | 0.79207 | 0.00000 | 0.80486 | -4.39 | 13867.13 |
| 2326 | 2011.06.16 15:00 | sell | 776 | 0.01 | 0.78887 | 0.00000 | 0.00000 | ||
| 2327 | 2011.06.16 15:00 | modify | 776 | 0.01 | 0.78887 | 0.00000 | 0.78067 | ||
| 2328 | 2011.06.16 16:04 | sell | 777 | 0.01 | 0.79057 | 0.00000 | 0.00000 | ||
| 2329 | 2011.06.16 16:04 | modify | 777 | 0.01 | 0.79057 | 0.00000 | 0.78237 | ||
| 2330 | 2011.06.17 05:00 | sell | 778 | 0.02 | 0.79256 | 0.00000 | 0.00000 | ||
| 2331 | 2011.06.17 05:00 | modify | 778 | 0.02 | 0.79256 | 0.00000 | 0.78436 | ||
| 2332 | 2011.06.17 17:01 | sell | 779 | 0.04 | 0.79428 | 0.00000 | 0.00000 | ||
| 2333 | 2011.06.17 17:01 | modify | 779 | 0.04 | 0.79428 | 0.00000 | 0.78608 | ||
| 2334 | 2011.06.17 20:00 | sell | 780 | 0.08 | 0.79599 | 0.00000 | 0.00000 | ||
| 2335 | 2011.06.17 20:00 | modify | 780 | 0.08 | 0.79599 | 0.00000 | 0.78779 | ||
| 2336 | 2011.06.20 08:31 | close | 780 | 0.08 | 0.79268 | 0.00000 | 0.78779 | 24.39 | 13891.52 |
| 2337 | 2011.06.20 08:31 | close | 779 | 0.04 | 0.79268 | 0.00000 | 0.78608 | 5.76 | 13897.28 |
| 2338 | 2011.06.20 08:31 | close | 778 | 0.02 | 0.79268 | 0.00000 | 0.78436 | -0.36 | 13896.92 |
| 2339 | 2011.06.20 08:31 | close | 777 | 0.01 | 0.79268 | 0.00000 | 0.78237 | -2.05 | 13894.87 |
| 2340 | 2011.06.20 08:31 | close | 776 | 0.01 | 0.79268 | 0.00000 | 0.78067 | -3.65 | 13891.22 |
| 2341 | 2011.06.20 15:00 | sell | 781 | 0.01 | 0.79269 | 0.00000 | 0.00000 | ||
| 2342 | 2011.06.20 15:00 | modify | 781 | 0.01 | 0.79269 | 0.00000 | 0.78449 | ||
| 2343 | 2011.06.20 18:00 | sell | 782 | 0.01 | 0.79508 | 0.00000 | 0.00000 | ||
| 2344 | 2011.06.20 18:00 | modify | 782 | 0.01 | 0.79508 | 0.00000 | 0.78688 | ||
| 2345 | 2011.06.21 17:00 | close | 782 | 0.01 | 0.79092 | 0.00000 | 0.78688 | 3.84 | 13895.06 |
| 2346 | 2011.06.21 18:00 | buy | 783 | 0.01 | 0.79022 | 0.00000 | 0.00000 | ||
| 2347 | 2011.06.21 18:00 | modify | 783 | 0.01 | 0.79022 | 0.00000 | 0.79842 | ||
| 2348 | 2011.06.21 18:00 | close | 781 | 0.01 | 0.79022 | 0.00000 | 0.78449 | 2.25 | 13897.31 |
| 2349 | 2011.06.22 12:00 | close | 783 | 0.01 | 0.79320 | 0.00000 | 0.79842 | 2.74 | 13900.05 |
| 2350 | 2011.06.22 15:00 | sell | 784 | 0.01 | 0.79526 | 0.00000 | 0.00000 | ||
| 2351 | 2011.06.22 15:00 | modify | 784 | 0.01 | 0.79526 | 0.00000 | 0.78706 | ||
| 2352 | 2011.06.22 23:00 | close | 784 | 0.01 | 0.79268 | 0.00000 | 0.78706 | 2.36 | 13902.41 |
| 2353 | 2011.06.23 15:01 | buy | 785 | 0.01 | 0.79157 | 0.00000 | 0.00000 | ||
| 2354 | 2011.06.23 15:01 | modify | 785 | 0.01 | 0.79157 | 0.00000 | 0.79977 | ||
| 2355 | 2011.06.23 16:01 | buy | 786 | 0.01 | 0.79404 | 0.00000 | 0.00000 | ||
| 2356 | 2011.06.23 16:01 | modify | 786 | 0.01 | 0.79404 | 0.00000 | 0.80224 | ||
| 2357 | 2011.06.23 23:00 | close | 785 | 0.01 | 0.79626 | 0.00000 | 0.79977 | 4.35 | 13906.76 |
| 2358 | 2011.06.24 00:00 | sell | 787 | 0.01 | 0.79646 | 0.00000 | 0.00000 | ||
| 2359 | 2011.06.24 00:00 | modify | 787 | 0.01 | 0.79646 | 0.00000 | 0.78826 | ||
| 2360 | 2011.06.24 00:00 | close | 786 | 0.01 | 0.79646 | 0.00000 | 0.80224 | 2.20 | 13908.96 |
| 2361 | 2011.06.24 12:00 | sell | 788 | 0.01 | 0.79837 | 0.00000 | 0.00000 | ||
| 2362 | 2011.06.24 12:00 | modify | 788 | 0.01 | 0.79837 | 0.00000 | 0.79017 | ||
| 2363 | 2011.06.24 22:00 | sell | 789 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
| 2364 | 2011.06.24 22:00 | modify | 789 | 0.02 | 0.80028 | 0.00000 | 0.79208 | ||
| 2365 | 2011.06.27 02:00 | close | 789 | 0.02 | 0.79594 | 0.00000 | 0.79208 | 8.04 | 13917.00 |
| 2366 | 2011.06.27 03:00 | buy | 790 | 0.01 | 0.79453 | 0.00000 | 0.00000 | ||
| 2367 | 2011.06.27 03:00 | modify | 790 | 0.01 | 0.79453 | 0.00000 | 0.80273 | ||
| 2368 | 2011.06.27 03:00 | close | 788 | 0.01 | 0.79453 | 0.00000 | 0.79017 | 3.55 | 13920.55 |
| 2369 | 2011.06.27 13:00 | buy | 791 | 0.01 | 0.79265 | 0.00000 | 0.00000 | ||
| 2370 | 2011.06.27 13:00 | modify | 791 | 0.01 | 0.79265 | 0.00000 | 0.80085 | ||
| 2371 | 2011.06.27 13:00 | close | 787 | 0.01 | 0.79265 | 0.00000 | 0.78826 | 3.52 | 13924.07 |
| 2372 | 2011.06.28 20:00 | close | 791 | 0.01 | 0.79826 | 0.00000 | 0.80085 | 5.21 | 13929.28 |
| 2373 | 2011.06.28 21:00 | sell | 792 | 0.01 | 0.79715 | 0.00000 | 0.00000 | ||
| 2374 | 2011.06.28 21:00 | modify | 792 | 0.01 | 0.79715 | 0.00000 | 0.78895 | ||
| 2375 | 2011.06.28 21:00 | close | 790 | 0.01 | 0.79715 | 0.00000 | 0.80273 | 2.39 | 13931.67 |
| 2376 | 2011.06.29 01:00 | sell | 793 | 0.01 | 0.79526 | 0.00000 | 0.00000 | ||
| 2377 | 2011.06.29 01:00 | modify | 793 | 0.01 | 0.79526 | 0.00000 | 0.78706 | ||
| 2378 | 2011.06.29 11:00 | sell | 794 | 0.02 | 0.80017 | 0.00000 | 0.00000 | ||
| 2379 | 2011.06.29 11:00 | modify | 794 | 0.02 | 0.80017 | 0.00000 | 0.79197 | ||
| 2380 | 2011.06.29 13:00 | sell | 795 | 0.04 | 0.80236 | 0.00000 | 0.00000 | ||
| 2381 | 2011.06.29 13:00 | modify | 795 | 0.04 | 0.80236 | 0.00000 | 0.79416 | ||
| 2382 | 2011.06.29 16:00 | sell | 796 | 0.08 | 0.79746 | 0.00000 | 0.00000 | ||
| 2383 | 2011.06.29 16:00 | modify | 796 | 0.08 | 0.79746 | 0.00000 | 0.78926 | ||
| 2384 | 2011.06.29 16:56 | close | 796 | 0.08 | 0.79706 | 0.00000 | 0.78926 | 2.48 | 13934.15 |
| 2385 | 2011.06.29 16:56 | close | 795 | 0.04 | 0.79706 | 0.00000 | 0.79416 | 19.69 | 13953.84 |
| 2386 | 2011.06.29 16:56 | close | 794 | 0.02 | 0.79706 | 0.00000 | 0.79197 | 5.72 | 13959.56 |
| 2387 | 2011.06.29 16:56 | close | 793 | 0.01 | 0.79706 | 0.00000 | 0.78706 | -1.76 | 13957.80 |
| 2388 | 2011.06.29 16:56 | close | 792 | 0.01 | 0.79706 | 0.00000 | 0.78895 | 0.02 | 13957.82 |
| 2389 | 2011.06.29 17:00 | buy | 797 | 0.01 | 0.79693 | 0.00000 | 0.00000 | ||
| 2390 | 2011.06.29 17:00 | modify | 797 | 0.01 | 0.79693 | 0.00000 | 0.80513 | ||
| 2391 | 2011.06.29 19:00 | buy | 798 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 2392 | 2011.06.29 19:00 | modify | 798 | 0.01 | 0.79870 | 0.00000 | 0.80690 | ||
| 2393 | 2011.06.29 23:01 | close | 797 | 0.01 | 0.80043 | 0.00000 | 0.80513 | 3.22 | 13961.04 |
| 2394 | 2011.06.30 03:00 | sell | 799 | 0.01 | 0.80113 | 0.00000 | 0.00000 | ||
| 2395 | 2011.06.30 03:00 | modify | 799 | 0.01 | 0.80113 | 0.00000 | 0.79293 | ||
| 2396 | 2011.06.30 03:00 | close | 798 | 0.01 | 0.80113 | 0.00000 | 0.80690 | 2.22 | 13963.26 |
| 2397 | 2011.06.30 06:00 | sell | 800 | 0.01 | 0.80444 | 0.00000 | 0.00000 | ||
| 2398 | 2011.06.30 06:00 | modify | 800 | 0.01 | 0.80444 | 0.00000 | 0.79624 | ||
| 2399 | 2011.06.30 14:00 | close | 800 | 0.01 | 0.79940 | 0.00000 | 0.79624 | 4.67 | 13967.93 |
| 2400 | 2011.06.30 18:00 | buy | 801 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 2401 | 2011.06.30 18:00 | modify | 801 | 0.01 | 0.79766 | 0.00000 | 0.80586 | ||
| 2402 | 2011.06.30 18:00 | close | 799 | 0.01 | 0.79766 | 0.00000 | 0.79293 | 3.20 | 13971.13 |
| 2403 | 2011.06.30 23:00 | buy | 802 | 0.01 | 0.79938 | 0.00000 | 0.00000 | ||
| 2404 | 2011.06.30 23:00 | modify | 802 | 0.01 | 0.79938 | 0.00000 | 0.80758 | ||
| 2405 | 2011.07.01 04:00 | buy | 803 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
| 2406 | 2011.07.01 04:00 | modify | 803 | 0.02 | 0.79576 | 0.00000 | 0.80396 | ||
| 2407 | 2011.07.01 17:03 | buy | 804 | 0.04 | 0.79406 | 0.00000 | 0.00000 | ||
| 2408 | 2011.07.01 17:03 | modify | 804 | 0.04 | 0.79406 | 0.00000 | 0.80226 | ||
| 2409 | 2011.07.05 00:38 | close | 804 | 0.04 | 0.79891 | 0.00000 | 0.80226 | 18.00 | 13989.13 |
| 2410 | 2011.07.05 00:38 | close | 803 | 0.02 | 0.79891 | 0.00000 | 0.80396 | 5.80 | 13994.93 |
| 2411 | 2011.07.05 00:38 | close | 802 | 0.01 | 0.79891 | 0.00000 | 0.80758 | -0.51 | 13994.42 |
| 2412 | 2011.07.05 00:38 | close | 801 | 0.01 | 0.79891 | 0.00000 | 0.80586 | 1.11 | 13995.53 |
| 2413 | 2011.07.05 15:00 | sell | 805 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
| 2414 | 2011.07.05 15:00 | modify | 805 | 0.01 | 0.79750 | 0.00000 | 0.78930 | ||
| 2415 | 2011.07.05 22:00 | close | 805 | 0.01 | 0.79526 | 0.00000 | 0.78930 | 2.04 | 13997.57 |
| 2416 | 2011.07.06 15:00 | sell | 806 | 0.01 | 0.79728 | 0.00000 | 0.00000 | ||
| 2417 | 2011.07.06 15:00 | modify | 806 | 0.01 | 0.79728 | 0.00000 | 0.78908 | ||
| 2418 | 2011.07.06 16:00 | sell | 807 | 0.01 | 0.79954 | 0.00000 | 0.00000 | ||
| 2419 | 2011.07.06 16:00 | modify | 807 | 0.01 | 0.79954 | 0.00000 | 0.79134 | ||
| 2420 | 2011.07.07 18:00 | close | 807 | 0.01 | 0.79552 | 0.00000 | 0.79134 | 3.71 | 14001.28 |
| 2421 | 2011.07.08 13:04 | buy | 808 | 0.01 | 0.79899 | 0.00000 | 0.00000 | ||
| 2422 | 2011.07.08 13:04 | modify | 808 | 0.01 | 0.79899 | 0.00000 | 0.80719 | ||
| 2423 | 2011.07.08 13:04 | close | 806 | 0.01 | 0.79899 | 0.00000 | 0.78908 | -1.68 | 13999.60 |
| 2424 | 2011.07.08 16:00 | close | 808 | 0.01 | 0.80235 | 0.00000 | 0.80719 | 3.10 | 14002.70 |
| 2425 | 2011.07.08 17:00 | sell | 809 | 0.01 | 0.80181 | 0.00000 | 0.00000 | ||
| 2426 | 2011.07.08 17:00 | modify | 809 | 0.01 | 0.80181 | 0.00000 | 0.79361 | ||
| 2427 | 2011.07.08 18:00 | sell | 810 | 0.01 | 0.80461 | 0.00000 | 0.00000 | ||
| 2428 | 2011.07.08 18:00 | modify | 810 | 0.01 | 0.80461 | 0.00000 | 0.79641 | ||
| 2429 | 2011.07.09 00:00 | sell | 811 | 0.02 | 0.80636 | 0.00000 | 0.00000 | ||
| 2430 | 2011.07.09 00:00 | modify | 811 | 0.02 | 0.80636 | 0.00000 | 0.79816 | ||
| 2431 | 2011.07.11 23:00 | close | 811 | 0.02 | 0.80267 | 0.00000 | 0.79816 | 6.81 | 14009.51 |
| 2432 | 2011.07.12 04:00 | buy | 812 | 0.01 | 0.79737 | 0.00000 | 0.00000 | ||
| 2433 | 2011.07.12 04:00 | modify | 812 | 0.01 | 0.79737 | 0.00000 | 0.80557 | ||
| 2434 | 2011.07.12 04:00 | close | 810 | 0.01 | 0.79737 | 0.00000 | 0.79641 | 6.74 | 14016.25 |
| 2435 | 2011.07.12 09:03 | buy | 813 | 0.01 | 0.79567 | 0.00000 | 0.00000 | ||
| 2436 | 2011.07.12 09:03 | modify | 813 | 0.01 | 0.79567 | 0.00000 | 0.80387 | ||
| 2437 | 2011.07.12 09:03 | close | 809 | 0.01 | 0.79567 | 0.00000 | 0.79361 | 5.70 | 14021.95 |
| 2438 | 2011.07.12 10:03 | buy | 814 | 0.02 | 0.79396 | 0.00000 | 0.00000 | ||
| 2439 | 2011.07.12 10:03 | modify | 814 | 0.02 | 0.79396 | 0.00000 | 0.80216 | ||
| 2440 | 2011.07.12 17:00 | buy | 815 | 0.04 | 0.79086 | 0.00000 | 0.00000 | ||
| 2441 | 2011.07.12 17:00 | modify | 815 | 0.04 | 0.79086 | 0.00000 | 0.79906 | ||
| 2442 | 2011.07.13 01:00 | buy | 816 | 0.08 | 0.78915 | 0.00000 | 0.00000 | ||
| 2443 | 2011.07.13 01:00 | modify | 816 | 0.08 | 0.78915 | 0.00000 | 0.79735 | ||
| 2444 | 2011.07.13 03:35 | close | 816 | 0.08 | 0.79279 | 0.00000 | 0.79735 | 26.87 | 14048.82 |
| 2445 | 2011.07.13 03:35 | close | 815 | 0.04 | 0.79279 | 0.00000 | 0.79906 | 7.01 | 14055.83 |
| 2446 | 2011.07.13 03:35 | close | 814 | 0.02 | 0.79279 | 0.00000 | 0.80216 | -2.33 | 14053.50 |
| 2447 | 2011.07.13 03:35 | close | 813 | 0.01 | 0.79279 | 0.00000 | 0.80387 | -2.78 | 14050.72 |
| 2448 | 2011.07.13 03:35 | close | 812 | 0.01 | 0.79279 | 0.00000 | 0.80557 | -4.38 | 14046.34 |
| 2449 | 2011.07.13 15:00 | sell | 817 | 0.01 | 0.79383 | 0.00000 | 0.00000 | ||
| 2450 | 2011.07.13 15:00 | modify | 817 | 0.01 | 0.79383 | 0.00000 | 0.78563 | ||
| 2451 | 2011.07.13 16:00 | sell | 818 | 0.01 | 0.79625 | 0.00000 | 0.00000 | ||
| 2452 | 2011.07.13 16:00 | modify | 818 | 0.01 | 0.79625 | 0.00000 | 0.78805 | ||
| 2453 | 2011.07.13 17:00 | sell | 819 | 0.02 | 0.79806 | 0.00000 | 0.00000 | ||
| 2454 | 2011.07.13 17:00 | modify | 819 | 0.02 | 0.79806 | 0.00000 | 0.78986 | ||
| 2455 | 2011.07.13 18:00 | sell | 820 | 0.04 | 0.80087 | 0.00000 | 0.00000 | ||
| 2456 | 2011.07.13 18:00 | modify | 820 | 0.04 | 0.80087 | 0.00000 | 0.79267 | ||
| 2457 | 2011.07.13 20:00 | sell | 821 | 0.08 | 0.80307 | 0.00000 | 0.00000 | ||
| 2458 | 2011.07.13 20:00 | modify | 821 | 0.08 | 0.80307 | 0.00000 | 0.79487 | ||
| 2459 | 2011.07.14 01:00 | sell | 822 | 0.14 | 0.80519 | 0.00000 | 0.00000 | ||
| 2460 | 2011.07.14 01:00 | modify | 822 | 0.14 | 0.80519 | 0.00000 | 0.79699 | ||
| 2461 | 2011.07.14 02:00 | sell | 823 | 0.24 | 0.81226 | 0.00000 | 0.00000 | ||
| 2462 | 2011.07.14 02:00 | modify | 823 | 0.24 | 0.81226 | 0.00000 | 0.80406 | ||
| 2463 | 2011.07.14 10:00 | sell | 824 | 0.41 | 0.81036 | 0.00000 | 0.00000 | ||
| 2464 | 2011.07.14 10:00 | modify | 824 | 0.41 | 0.81036 | 0.00000 | 0.80216 | ||
| 2465 | 2011.07.14 12:40 | close | 824 | 0.41 | 0.80806 | 0.00000 | 0.80216 | 86.04 | 14132.38 |
| 2466 | 2011.07.14 12:40 | close | 823 | 0.24 | 0.80806 | 0.00000 | 0.80406 | 93.28 | 14225.66 |
| 2467 | 2011.07.14 12:40 | close | 822 | 0.14 | 0.80806 | 0.00000 | 0.79699 | -38.74 | 14186.92 |
| 2468 | 2011.07.14 12:40 | close | 821 | 0.08 | 0.80806 | 0.00000 | 0.79487 | -38.10 | 14148.82 |
| 2469 | 2011.07.14 12:40 | close | 820 | 0.04 | 0.80806 | 0.00000 | 0.79267 | -27.33 | 14121.49 |
| 2470 | 2011.07.14 12:40 | close | 819 | 0.02 | 0.80806 | 0.00000 | 0.78986 | -18.95 | 14102.54 |
| 2471 | 2011.07.14 12:40 | close | 818 | 0.01 | 0.80806 | 0.00000 | 0.78805 | -11.19 | 14091.35 |
| 2472 | 2011.07.14 12:40 | close | 817 | 0.01 | 0.80806 | 0.00000 | 0.78563 | -13.47 | 14077.88 |
| 2473 | 2011.07.14 15:00 | buy | 825 | 0.01 | 0.80907 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.14 15:00 | modify | 825 | 0.01 | 0.80907 | 0.00000 | 0.81727 | ||
| 2475 | 2011.07.15 11:00 | buy | 826 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 2476 | 2011.07.15 11:00 | modify | 826 | 0.01 | 0.80686 | 0.00000 | 0.81506 | ||
| 2477 | 2011.07.15 19:00 | buy | 827 | 0.02 | 0.80516 | 0.00000 | 0.00000 | ||
| 2478 | 2011.07.15 19:00 | modify | 827 | 0.02 | 0.80516 | 0.00000 | 0.81336 | ||
| 2479 | 2011.07.18 02:00 | close | 827 | 0.02 | 0.80867 | 0.00000 | 0.81336 | 6.48 | 14084.36 |
| 2480 | 2011.07.18 04:02 | sell | 828 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
| 2481 | 2011.07.18 04:02 | modify | 828 | 0.01 | 0.80516 | 0.00000 | 0.79696 | ||
| 2482 | 2011.07.18 04:02 | close | 826 | 0.01 | 0.80516 | 0.00000 | 0.81506 | -1.67 | 14082.69 |
| 2483 | 2011.07.18 09:00 | close | 828 | 0.01 | 0.80686 | 0.00000 | 0.79696 | -1.67 | 14081.02 |
| 2484 | 2011.07.18 18:01 | close | 825 | 0.01 | 0.81078 | 0.00000 | 0.81727 | 1.54 | 14082.56 |
| 2485 | 2011.07.18 19:01 | sell | 829 | 0.01 | 0.80999 | 0.00000 | 0.00000 | ||
| 2486 | 2011.07.18 19:01 | modify | 829 | 0.01 | 0.80999 | 0.00000 | 0.80179 | ||
| 2487 | 2011.07.19 12:00 | sell | 830 | 0.01 | 0.81177 | 0.00000 | 0.00000 | ||
| 2488 | 2011.07.19 12:00 | modify | 830 | 0.01 | 0.81177 | 0.00000 | 0.80357 | ||
| 2489 | 2011.07.19 13:00 | sell | 831 | 0.02 | 0.81436 | 0.00000 | 0.00000 | ||
| 2490 | 2011.07.19 13:00 | modify | 831 | 0.02 | 0.81436 | 0.00000 | 0.80616 | ||
| 2491 | 2011.07.20 15:00 | close | 831 | 0.02 | 0.80969 | 0.00000 | 0.80616 | 8.66 | 14091.22 |
| 2492 | 2011.07.21 17:00 | sell | 832 | 0.02 | 0.81352 | 0.00000 | 0.00000 | ||
| 2493 | 2011.07.21 17:00 | modify | 832 | 0.02 | 0.81352 | 0.00000 | 0.80532 | ||
| 2494 | 2011.07.21 19:00 | sell | 833 | 0.04 | 0.81543 | 0.00000 | 0.00000 | ||
| 2495 | 2011.07.21 19:00 | modify | 833 | 0.04 | 0.81543 | 0.00000 | 0.80723 | ||
| 2496 | 2011.07.22 14:00 | sell | 834 | 0.08 | 0.81882 | 0.00000 | 0.00000 | ||
| 2497 | 2011.07.22 14:00 | modify | 834 | 0.08 | 0.81882 | 0.00000 | 0.81062 | ||
| 2498 | 2011.07.22 15:00 | sell | 835 | 0.14 | 0.82188 | 0.00000 | 0.00000 | ||
| 2499 | 2011.07.22 15:00 | modify | 835 | 0.14 | 0.82188 | 0.00000 | 0.81368 | ||
| 2500 | 2011.07.25 18:24 | close | 835 | 0.14 | 0.81797 | 0.00000 | 0.81368 | 50.59 | 14141.81 |
| 2501 | 2011.07.25 18:24 | close | 834 | 0.08 | 0.81797 | 0.00000 | 0.81062 | 5.87 | 14147.68 |
| 2502 | 2011.07.25 18:24 | close | 833 | 0.04 | 0.81797 | 0.00000 | 0.80723 | -9.82 | 14137.86 |
| 2503 | 2011.07.25 18:24 | close | 832 | 0.02 | 0.81797 | 0.00000 | 0.80532 | -8.51 | 14129.35 |
| 2504 | 2011.07.25 18:24 | close | 830 | 0.01 | 0.81797 | 0.00000 | 0.80357 | -5.90 | 14123.45 |
| 2505 | 2011.07.25 18:24 | close | 829 | 0.01 | 0.81797 | 0.00000 | 0.80179 | -7.58 | 14115.87 |
| 2506 | 2011.07.25 19:00 | sell | 836 | 0.01 | 0.81817 | 0.00000 | 0.00000 | ||
| 2507 | 2011.07.25 19:00 | modify | 836 | 0.01 | 0.81817 | 0.00000 | 0.80997 | ||
| 2508 | 2011.07.26 02:00 | close | 836 | 0.01 | 0.81641 | 0.00000 | 0.80997 | 1.58 | 14117.45 |
| 2509 | 2011.07.26 15:00 | sell | 837 | 0.01 | 0.82217 | 0.00000 | 0.00000 | ||
| 2510 | 2011.07.26 15:00 | modify | 837 | 0.01 | 0.82217 | 0.00000 | 0.81397 | ||
| 2511 | 2011.07.27 04:01 | sell | 838 | 0.01 | 0.82387 | 0.00000 | 0.00000 | ||
| 2512 | 2011.07.27 04:01 | modify | 838 | 0.01 | 0.82387 | 0.00000 | 0.81567 | ||
| 2513 | 2011.07.27 09:00 | sell | 839 | 0.02 | 0.82577 | 0.00000 | 0.00000 | ||
| 2514 | 2011.07.27 09:00 | modify | 839 | 0.02 | 0.82577 | 0.00000 | 0.81757 | ||
| 2515 | 2011.07.28 00:00 | sell | 840 | 0.04 | 0.82751 | 0.00000 | 0.00000 | ||
| 2516 | 2011.07.28 00:00 | modify | 840 | 0.04 | 0.82751 | 0.00000 | 0.81931 | ||
| 2517 | 2011.07.29 12:00 | close | 840 | 0.04 | 0.82367 | 0.00000 | 0.81931 | 14.20 | 14131.65 |
| 2518 | 2011.07.29 16:00 | sell | 841 | 0.04 | 0.82847 | 0.00000 | 0.00000 | ||
| 2519 | 2011.07.29 16:00 | modify | 841 | 0.04 | 0.82847 | 0.00000 | 0.82027 | ||
| 2520 | 2011.07.29 17:00 | sell | 842 | 0.08 | 0.83146 | 0.00000 | 0.00000 | ||
| 2521 | 2011.07.29 17:00 | modify | 842 | 0.08 | 0.83146 | 0.00000 | 0.82326 | ||
| 2522 | 2011.07.29 18:00 | sell | 843 | 0.14 | 0.83337 | 0.00000 | 0.00000 | ||
| 2523 | 2011.07.29 18:00 | modify | 843 | 0.14 | 0.83337 | 0.00000 | 0.82517 | ||
| 2524 | 2011.07.29 19:00 | sell | 844 | 0.24 | 0.83713 | 0.00000 | 0.00000 | ||
| 2525 | 2011.07.29 19:00 | modify | 844 | 0.24 | 0.83713 | 0.00000 | 0.82893 | ||
| 2526 | 2011.07.29 23:00 | sell | 845 | 0.41 | 0.83962 | 0.00000 | 0.00000 | ||
| 2527 | 2011.07.29 23:00 | modify | 845 | 0.41 | 0.83962 | 0.00000 | 0.83142 | ||
| 2528 | 2011.08.01 02:02 | sell | 846 | 0.69 | 0.84137 | 0.00000 | 0.00000 | ||
| 2529 | 2011.08.01 02:02 | modify | 846 | 0.69 | 0.84137 | 0.00000 | 0.83317 | ||
| 2530 | 2011.08.01 03:42 | close | 846 | 0.69 | 0.83812 | 0.00000 | 0.83317 | 206.51 | 14338.16 |
| 2531 | 2011.08.01 03:42 | close | 845 | 0.41 | 0.83812 | 0.00000 | 0.83142 | 55.18 | 14393.34 |
| 2532 | 2011.08.01 03:42 | close | 844 | 0.24 | 0.83812 | 0.00000 | 0.82893 | -23.94 | 14369.40 |
| 2533 | 2011.08.01 03:42 | close | 843 | 0.14 | 0.83812 | 0.00000 | 0.82517 | -63.51 | 14305.89 |
| 2534 | 2011.08.01 03:42 | close | 842 | 0.08 | 0.83812 | 0.00000 | 0.82326 | -50.67 | 14255.22 |
| 2535 | 2011.08.01 03:42 | close | 841 | 0.04 | 0.83812 | 0.00000 | 0.82027 | -36.59 | 14218.63 |
| 2536 | 2011.08.01 03:42 | close | 839 | 0.02 | 0.83812 | 0.00000 | 0.81757 | -23.37 | 14195.26 |
| 2537 | 2011.08.01 03:42 | close | 838 | 0.01 | 0.83812 | 0.00000 | 0.81567 | -13.48 | 14181.78 |
| 2538 | 2011.08.01 03:42 | close | 837 | 0.01 | 0.83812 | 0.00000 | 0.81397 | -15.08 | 14166.70 |
| 2539 | 2011.08.01 15:00 | buy | 847 | 0.01 | 0.83887 | 0.00000 | 0.00000 | ||
| 2540 | 2011.08.01 15:00 | modify | 847 | 0.01 | 0.83887 | 0.00000 | 0.84707 | ||
| 2541 | 2011.08.01 17:04 | buy | 848 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 2542 | 2011.08.01 17:04 | modify | 848 | 0.01 | 0.84057 | 0.00000 | 0.84877 | ||
| 2543 | 2011.08.02 05:00 | buy | 849 | 0.02 | 0.83716 | 0.00000 | 0.00000 | ||
| 2544 | 2011.08.02 05:00 | modify | 849 | 0.02 | 0.83716 | 0.00000 | 0.84536 | ||
| 2545 | 2011.08.02 12:00 | buy | 850 | 0.04 | 0.83546 | 0.00000 | 0.00000 | ||
| 2546 | 2011.08.02 12:00 | modify | 850 | 0.04 | 0.83546 | 0.00000 | 0.84366 | ||
| 2547 | 2011.08.02 22:00 | buy | 851 | 0.08 | 0.83349 | 0.00000 | 0.00000 | ||
| 2548 | 2011.08.02 22:00 | modify | 851 | 0.08 | 0.83349 | 0.00000 | 0.84169 | ||
| 2549 | 2011.08.03 01:00 | buy | 852 | 0.14 | 0.83097 | 0.00000 | 0.00000 | ||
| 2550 | 2011.08.03 01:00 | modify | 852 | 0.14 | 0.83097 | 0.00000 | 0.83917 | ||
| 2551 | 2011.08.03 05:00 | buy | 853 | 0.24 | 0.82886 | 0.00000 | 0.00000 | ||
| 2552 | 2011.08.03 05:00 | modify | 853 | 0.24 | 0.82886 | 0.00000 | 0.83706 | ||
| 2553 | 2011.08.03 21:16 | close | 853 | 0.24 | 0.83187 | 0.00000 | 0.83706 | 66.41 | 14233.11 |
| 2554 | 2011.08.03 21:16 | close | 852 | 0.14 | 0.83187 | 0.00000 | 0.83917 | 10.94 | 14244.05 |
| 2555 | 2011.08.03 21:16 | close | 851 | 0.08 | 0.83187 | 0.00000 | 0.84169 | -12.73 | 14231.32 |
| 2556 | 2011.08.03 21:16 | close | 850 | 0.04 | 0.83187 | 0.00000 | 0.84366 | -13.78 | 14217.54 |
| 2557 | 2011.08.03 21:16 | close | 849 | 0.02 | 0.83187 | 0.00000 | 0.84536 | -10.09 | 14207.45 |
| 2558 | 2011.08.03 21:16 | close | 848 | 0.01 | 0.83187 | 0.00000 | 0.84877 | -8.26 | 14199.19 |
| 2559 | 2011.08.03 21:16 | close | 847 | 0.01 | 0.83187 | 0.00000 | 0.84707 | -6.66 | 14192.53 |
| 2560 | 2011.08.04 15:00 | sell | 854 | 0.01 | 0.82518 | 0.00000 | 0.00000 | ||
| 2561 | 2011.08.04 15:00 | modify | 854 | 0.01 | 0.82518 | 0.00000 | 0.81698 | ||
| 2562 | 2011.08.04 16:00 | sell | 855 | 0.01 | 0.82737 | 0.00000 | 0.00000 | ||
| 2563 | 2011.08.04 16:00 | modify | 855 | 0.01 | 0.82737 | 0.00000 | 0.81917 | ||
| 2564 | 2011.08.04 18:00 | sell | 856 | 0.02 | 0.83032 | 0.00000 | 0.00000 | ||
| 2565 | 2011.08.04 18:00 | modify | 856 | 0.02 | 0.83032 | 0.00000 | 0.82212 | ||
| 2566 | 2011.08.04 19:00 | sell | 857 | 0.04 | 0.82476 | 0.00000 | 0.00000 | ||
| 2567 | 2011.08.04 19:00 | modify | 857 | 0.04 | 0.82476 | 0.00000 | 0.81656 | ||
| 2568 | 2011.08.04 22:15 | close | 857 | 0.04 | 0.82309 | 0.00000 | 0.81656 | 6.02 | 14198.55 |
| 2569 | 2011.08.04 22:15 | close | 856 | 0.02 | 0.82309 | 0.00000 | 0.82212 | 13.48 | 14212.03 |
| 2570 | 2011.08.04 22:15 | close | 855 | 0.01 | 0.82309 | 0.00000 | 0.81917 | 3.96 | 14215.99 |
| 2571 | 2011.08.04 22:15 | close | 854 | 0.01 | 0.82309 | 0.00000 | 0.81698 | 1.90 | 14217.89 |
| 2572 | 2011.08.05 15:00 | sell | 858 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
| 2573 | 2011.08.05 15:00 | modify | 858 | 0.01 | 0.82247 | 0.00000 | 0.81427 | ||
| 2574 | 2011.08.05 16:00 | sell | 859 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
| 2575 | 2011.08.05 16:00 | modify | 859 | 0.01 | 0.82076 | 0.00000 | 0.81256 | ||
| 2576 | 2011.08.05 20:00 | sell | 860 | 0.02 | 0.82547 | 0.00000 | 0.00000 | ||
| 2577 | 2011.08.05 20:00 | modify | 860 | 0.02 | 0.82547 | 0.00000 | 0.81727 | ||
| 2578 | 2011.08.05 23:04 | sell | 861 | 0.04 | 0.82358 | 0.00000 | 0.00000 | ||
| 2579 | 2011.08.05 23:04 | modify | 861 | 0.04 | 0.82358 | 0.00000 | 0.81538 | ||
| 2580 | 2011.08.08 01:00 | sell | 862 | 0.08 | 0.82736 | 0.00000 | 0.00000 | ||
| 2581 | 2011.08.08 01:00 | modify | 862 | 0.08 | 0.82736 | 0.00000 | 0.81916 | ||
| 2582 | 2011.08.08 01:15 | close | 862 | 0.08 | 0.82335 | 0.00000 | 0.81916 | 29.66 | 14247.55 |
| 2583 | 2011.08.08 01:15 | close | 861 | 0.04 | 0.82335 | 0.00000 | 0.81538 | 0.60 | 14248.15 |
| 2584 | 2011.08.08 01:15 | close | 860 | 0.02 | 0.82335 | 0.00000 | 0.81727 | 3.86 | 14252.01 |
| 2585 | 2011.08.08 01:15 | close | 859 | 0.01 | 0.82335 | 0.00000 | 0.81256 | -2.51 | 14249.50 |
| 2586 | 2011.08.08 01:15 | close | 858 | 0.01 | 0.82335 | 0.00000 | 0.81427 | -0.90 | 14248.60 |
| 2587 | 2011.08.08 16:00 | sell | 863 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 2588 | 2011.08.08 16:00 | modify | 863 | 0.01 | 0.81951 | 0.00000 | 0.81131 | ||
| 2589 | 2011.08.08 20:00 | sell | 864 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
| 2590 | 2011.08.08 20:00 | modify | 864 | 0.01 | 0.82367 | 0.00000 | 0.81547 | ||
| 2591 | 2011.08.08 22:00 | close | 864 | 0.01 | 0.81707 | 0.00000 | 0.81547 | 6.14 | 14254.74 |
| 2592 | 2011.08.08 23:00 | buy | 865 | 0.01 | 0.81778 | 0.00000 | 0.00000 | ||
| 2593 | 2011.08.08 23:00 | modify | 865 | 0.01 | 0.81778 | 0.00000 | 0.82598 | ||
| 2594 | 2011.08.08 23:00 | close | 863 | 0.01 | 0.81778 | 0.00000 | 0.81131 | 1.56 | 14256.30 |
| 2595 | 2011.08.09 01:00 | buy | 866 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 2596 | 2011.08.09 01:00 | modify | 866 | 0.01 | 0.81436 | 0.00000 | 0.82256 | ||
| 2597 | 2011.08.09 02:00 | buy | 867 | 0.02 | 0.81057 | 0.00000 | 0.00000 | ||
| 2598 | 2011.08.09 02:00 | modify | 867 | 0.02 | 0.81057 | 0.00000 | 0.81877 | ||
| 2599 | 2011.08.09 04:00 | buy | 868 | 0.04 | 0.80881 | 0.00000 | 0.00000 | ||
| 2600 | 2011.08.09 04:00 | modify | 868 | 0.04 | 0.80881 | 0.00000 | 0.81701 | ||
| 2601 | 2011.08.09 05:00 | buy | 869 | 0.08 | 0.80211 | 0.00000 | 0.00000 | ||
| 2602 | 2011.08.09 05:00 | modify | 869 | 0.08 | 0.80211 | 0.00000 | 0.81031 | ||
| 2603 | 2011.08.09 06:28 | close | 869 | 0.08 | 0.80890 | 0.00000 | 0.81031 | 50.60 | 14306.90 |
| 2604 | 2011.08.09 06:28 | close | 868 | 0.04 | 0.80890 | 0.00000 | 0.81701 | 0.08 | 14306.98 |
| 2605 | 2011.08.09 06:28 | close | 867 | 0.02 | 0.80890 | 0.00000 | 0.81877 | -3.28 | 14303.70 |
| 2606 | 2011.08.09 06:28 | close | 866 | 0.01 | 0.80890 | 0.00000 | 0.82256 | -5.21 | 14298.49 |
| 2607 | 2011.08.09 06:28 | close | 865 | 0.01 | 0.80890 | 0.00000 | 0.82598 | -8.43 | 14290.06 |
| 2608 | 2011.08.09 15:00 | sell | 870 | 0.01 | 0.81827 | 0.00000 | 0.00000 | ||
| 2609 | 2011.08.09 15:00 | modify | 870 | 0.01 | 0.81827 | 0.00000 | 0.81007 | ||
| 2610 | 2011.08.09 16:00 | sell | 871 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
| 2611 | 2011.08.09 16:00 | modify | 871 | 0.01 | 0.81401 | 0.00000 | 0.80581 | ||
| 2612 | 2011.08.09 17:00 | sell | 872 | 0.02 | 0.81226 | 0.00000 | 0.00000 | ||
| 2613 | 2011.08.09 17:00 | modify | 872 | 0.02 | 0.81226 | 0.00000 | 0.80406 | ||
| 2614 | 2011.08.09 19:56 | t/p | 870 | 0.01 | 0.81007 | 0.00000 | 0.81007 | 7.65 | 14297.71 |
| 2615 | 2011.08.09 20:00 | close | 871 | 0.01 | 0.81007 | 0.00000 | 0.80581 | 3.64 | 14301.35 |
| 2616 | 2011.08.09 21:04 | buy | 873 | 0.01 | 0.81052 | 0.00000 | 0.00000 | ||
| 2617 | 2011.08.09 21:04 | modify | 873 | 0.01 | 0.81052 | 0.00000 | 0.81872 | ||
| 2618 | 2011.08.09 21:04 | close | 872 | 0.02 | 0.81052 | 0.00000 | 0.80406 | 3.15 | 14304.50 |
| 2619 | 2011.08.09 22:04 | buy | 874 | 0.01 | 0.80688 | 0.00000 | 0.00000 | ||
| 2620 | 2011.08.09 22:04 | modify | 874 | 0.01 | 0.80688 | 0.00000 | 0.81508 | ||
| 2621 | 2011.08.09 22:39 | t/p | 874 | 0.01 | 0.81508 | 0.00000 | 0.81508 | 7.65 | 14312.15 |
| 2622 | 2011.08.09 22:54 | t/p | 873 | 0.01 | 0.81872 | 0.00000 | 0.81872 | 7.64 | 14319.79 |
| 2623 | 2011.08.10 15:00 | sell | 875 | 0.01 | 0.82116 | 0.00000 | 0.00000 | ||
| 2624 | 2011.08.10 15:00 | modify | 875 | 0.01 | 0.82116 | 0.00000 | 0.81296 | ||
| 2625 | 2011.08.10 16:00 | sell | 876 | 0.01 | 0.82437 | 0.00000 | 0.00000 | ||
| 2626 | 2011.08.10 16:00 | modify | 876 | 0.01 | 0.82437 | 0.00000 | 0.81617 | ||
| 2627 | 2011.08.10 17:00 | sell | 877 | 0.02 | 0.81866 | 0.00000 | 0.00000 | ||
| 2628 | 2011.08.10 17:00 | modify | 877 | 0.02 | 0.81866 | 0.00000 | 0.81046 | ||
| 2629 | 2011.08.10 17:22 | t/p | 876 | 0.01 | 0.81617 | 0.00000 | 0.81617 | 7.65 | 14327.44 |
| 2630 | 2011.08.10 17:37 | t/p | 875 | 0.01 | 0.81296 | 0.00000 | 0.81296 | 7.65 | 14335.09 |
| 2631 | 2011.08.10 17:52 | t/p | 877 | 0.02 | 0.81046 | 0.00000 | 0.81046 | 15.31 | 14350.40 |
| 2632 | 2011.08.10 18:00 | buy | 878 | 0.01 | 0.80726 | 0.00000 | 0.00000 | ||
| 2633 | 2011.08.10 18:00 | modify | 878 | 0.01 | 0.80726 | 0.00000 | 0.81546 | ||
| 2634 | 2011.08.10 19:00 | buy | 879 | 0.01 | 0.80477 | 0.00000 | 0.00000 | ||
| 2635 | 2011.08.10 19:00 | modify | 879 | 0.01 | 0.80477 | 0.00000 | 0.81297 | ||
| 2636 | 2011.08.10 23:00 | buy | 880 | 0.02 | 0.80302 | 0.00000 | 0.00000 | ||
| 2637 | 2011.08.10 23:00 | modify | 880 | 0.02 | 0.80302 | 0.00000 | 0.81122 | ||
| 2638 | 2011.08.11 00:00 | buy | 881 | 0.04 | 0.80651 | 0.00000 | 0.00000 | ||
| 2639 | 2011.08.11 00:00 | modify | 881 | 0.04 | 0.80651 | 0.00000 | 0.81471 | ||
| 2640 | 2011.08.11 01:01 | buy | 882 | 0.08 | 0.80479 | 0.00000 | 0.00000 | ||
| 2641 | 2011.08.11 01:01 | modify | 882 | 0.08 | 0.80479 | 0.00000 | 0.81299 | ||
| 2642 | 2011.08.11 03:40 | close | 882 | 0.08 | 0.80685 | 0.00000 | 0.81299 | 14.98 | 14365.38 |
| 2643 | 2011.08.11 03:40 | close | 881 | 0.04 | 0.80685 | 0.00000 | 0.81471 | 1.02 | 14366.40 |
| 2644 | 2011.08.11 03:40 | close | 880 | 0.02 | 0.80685 | 0.00000 | 0.81122 | 7.08 | 14373.48 |
| 2645 | 2011.08.11 03:40 | close | 879 | 0.01 | 0.80685 | 0.00000 | 0.81297 | 1.89 | 14375.37 |
| 2646 | 2011.08.11 03:40 | close | 878 | 0.01 | 0.80685 | 0.00000 | 0.81546 | -0.46 | 14374.91 |
| 2647 | 2011.08.11 15:00 | sell | 883 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
| 2648 | 2011.08.11 15:00 | modify | 883 | 0.01 | 0.81136 | 0.00000 | 0.80316 | ||
| 2649 | 2011.08.11 17:00 | sell | 884 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 2650 | 2011.08.11 17:00 | modify | 884 | 0.01 | 0.80965 | 0.00000 | 0.80145 | ||
| 2651 | 2011.08.11 19:00 | sell | 885 | 0.02 | 0.81446 | 0.00000 | 0.00000 | ||
| 2652 | 2011.08.11 19:00 | modify | 885 | 0.02 | 0.81446 | 0.00000 | 0.80626 | ||
| 2653 | 2011.08.11 20:00 | sell | 886 | 0.04 | 0.81618 | 0.00000 | 0.00000 | ||
| 2654 | 2011.08.11 20:00 | modify | 886 | 0.04 | 0.81618 | 0.00000 | 0.80798 | ||
| 2655 | 2011.08.11 22:00 | sell | 887 | 0.08 | 0.81788 | 0.00000 | 0.00000 | ||
| 2656 | 2011.08.11 22:00 | modify | 887 | 0.08 | 0.81788 | 0.00000 | 0.80968 | ||
| 2657 | 2011.08.11 23:00 | sell | 888 | 0.14 | 0.82038 | 0.00000 | 0.00000 | ||
| 2658 | 2011.08.11 23:00 | modify | 888 | 0.14 | 0.82038 | 0.00000 | 0.81218 | ||
| 2659 | 2011.08.12 00:39 | close | 888 | 0.14 | 0.81651 | 0.00000 | 0.81218 | 50.07 | 14424.98 |
| 2660 | 2011.08.12 00:39 | close | 887 | 0.08 | 0.81651 | 0.00000 | 0.80968 | 9.79 | 14434.77 |
| 2661 | 2011.08.12 00:39 | close | 886 | 0.04 | 0.81651 | 0.00000 | 0.80798 | -1.50 | 14433.27 |
| 2662 | 2011.08.12 00:39 | close | 885 | 0.02 | 0.81651 | 0.00000 | 0.80626 | -3.99 | 14429.28 |
| 2663 | 2011.08.12 00:39 | close | 884 | 0.01 | 0.81651 | 0.00000 | 0.80145 | -6.53 | 14422.75 |
| 2664 | 2011.08.12 00:39 | close | 883 | 0.01 | 0.81651 | 0.00000 | 0.80316 | -4.92 | 14417.83 |
| 2665 | 2011.08.12 15:01 | sell | 889 | 0.01 | 0.81696 | 0.00000 | 0.00000 | ||
| 2666 | 2011.08.12 15:01 | modify | 889 | 0.01 | 0.81696 | 0.00000 | 0.80876 | ||
| 2667 | 2011.08.12 17:00 | sell | 890 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 2668 | 2011.08.12 17:00 | modify | 890 | 0.01 | 0.81867 | 0.00000 | 0.81047 | ||
| 2669 | 2011.08.12 18:00 | sell | 891 | 0.02 | 0.82047 | 0.00000 | 0.00000 | ||
| 2670 | 2011.08.12 18:00 | modify | 891 | 0.02 | 0.82047 | 0.00000 | 0.81227 | ||
| 2671 | 2011.08.12 19:01 | sell | 892 | 0.04 | 0.82226 | 0.00000 | 0.00000 | ||
| 2672 | 2011.08.12 19:01 | modify | 892 | 0.04 | 0.82226 | 0.00000 | 0.81406 | ||
| 2673 | 2011.08.12 21:00 | sell | 893 | 0.08 | 0.82446 | 0.00000 | 0.00000 | ||
| 2674 | 2011.08.12 21:00 | modify | 893 | 0.08 | 0.82446 | 0.00000 | 0.81626 | ||
| 2675 | 2011.08.15 04:00 | sell | 894 | 0.14 | 0.82616 | 0.00000 | 0.00000 | ||
| 2676 | 2011.08.15 04:00 | modify | 894 | 0.14 | 0.82616 | 0.00000 | 0.81796 | ||
| 2677 | 2011.08.15 06:00 | sell | 895 | 0.24 | 0.82839 | 0.00000 | 0.00000 | ||
| 2678 | 2011.08.15 06:00 | modify | 895 | 0.24 | 0.82839 | 0.00000 | 0.82019 | ||
| 2679 | 2011.08.15 12:35 | close | 895 | 0.24 | 0.82552 | 0.00000 | 0.82019 | 63.25 | 14481.08 |
| 2680 | 2011.08.15 12:35 | close | 894 | 0.14 | 0.82552 | 0.00000 | 0.81796 | 7.52 | 14488.60 |
| 2681 | 2011.08.15 12:35 | close | 893 | 0.08 | 0.82552 | 0.00000 | 0.81626 | -8.51 | 14480.09 |
| 2682 | 2011.08.15 12:35 | close | 892 | 0.04 | 0.82552 | 0.00000 | 0.81406 | -12.54 | 14467.55 |
| 2683 | 2011.08.15 12:35 | close | 891 | 0.02 | 0.82552 | 0.00000 | 0.81227 | -9.64 | 14457.91 |
| 2684 | 2011.08.15 12:35 | close | 890 | 0.01 | 0.82552 | 0.00000 | 0.81047 | -6.52 | 14451.39 |
| 2685 | 2011.08.15 12:35 | close | 889 | 0.01 | 0.82552 | 0.00000 | 0.80876 | -8.13 | 14443.26 |
| 2686 | 2011.08.15 15:00 | sell | 896 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 2687 | 2011.08.15 15:00 | modify | 896 | 0.01 | 0.81836 | 0.00000 | 0.81016 | ||
| 2688 | 2011.08.15 19:00 | close | 896 | 0.01 | 0.81621 | 0.00000 | 0.81016 | 1.95 | 14445.21 |
| 2689 | 2011.08.16 15:00 | sell | 897 | 0.01 | 0.81712 | 0.00000 | 0.00000 | ||
| 2690 | 2011.08.16 15:00 | modify | 897 | 0.01 | 0.81712 | 0.00000 | 0.80892 | ||
| 2691 | 2011.08.16 17:00 | sell | 898 | 0.01 | 0.81967 | 0.00000 | 0.00000 | ||
| 2692 | 2011.08.16 17:00 | modify | 898 | 0.01 | 0.81967 | 0.00000 | 0.81147 | ||
| 2693 | 2011.08.16 21:00 | sell | 899 | 0.02 | 0.82137 | 0.00000 | 0.00000 | ||
| 2694 | 2011.08.16 21:00 | modify | 899 | 0.02 | 0.82137 | 0.00000 | 0.81317 | ||
| 2695 | 2011.08.17 17:00 | sell | 900 | 0.04 | 0.82323 | 0.00000 | 0.00000 | ||
| 2696 | 2011.08.17 17:00 | modify | 900 | 0.04 | 0.82323 | 0.00000 | 0.81503 | ||
| 2697 | 2011.08.18 02:00 | close | 900 | 0.04 | 0.81859 | 0.00000 | 0.81503 | 17.20 | 14462.41 |
| 2698 | 2011.08.18 10:00 | buy | 901 | 0.01 | 0.81792 | 0.00000 | 0.00000 | ||
| 2699 | 2011.08.18 10:00 | modify | 901 | 0.01 | 0.81792 | 0.00000 | 0.82612 | ||
| 2700 | 2011.08.18 10:00 | close | 899 | 0.02 | 0.81792 | 0.00000 | 0.81317 | 6.37 | 14468.78 |
| 2701 | 2011.08.18 17:00 | close | 901 | 0.01 | 0.82152 | 0.00000 | 0.82612 | 3.32 | 14472.10 |
| 2702 | 2011.08.18 18:04 | sell | 902 | 0.02 | 0.82143 | 0.00000 | 0.00000 | ||
| 2703 | 2011.08.18 18:04 | modify | 902 | 0.02 | 0.82143 | 0.00000 | 0.81323 | ||
| 2704 | 2011.08.18 19:04 | close | 902 | 0.02 | 0.81795 | 0.00000 | 0.81323 | 6.42 | 14478.52 |
| 2705 | 2011.08.18 21:00 | buy | 903 | 0.01 | 0.81538 | 0.00000 | 0.00000 | ||
| 2706 | 2011.08.18 21:00 | modify | 903 | 0.01 | 0.81538 | 0.00000 | 0.82358 | ||
| 2707 | 2011.08.18 21:00 | close | 898 | 0.01 | 0.81538 | 0.00000 | 0.81147 | 3.96 | 14482.48 |
| 2708 | 2011.08.18 22:00 | buy | 904 | 0.01 | 0.81274 | 0.00000 | 0.00000 | ||
| 2709 | 2011.08.18 22:00 | modify | 904 | 0.01 | 0.81274 | 0.00000 | 0.82094 | ||
| 2710 | 2011.08.18 22:00 | close | 897 | 0.01 | 0.81274 | 0.00000 | 0.80892 | 4.05 | 14486.53 |
| 2711 | 2011.08.19 16:00 | close | 904 | 0.01 | 0.81724 | 0.00000 | 0.82094 | 4.16 | 14490.69 |
| 2712 | 2011.08.19 17:00 | sell | 905 | 0.01 | 0.81296 | 0.00000 | 0.00000 | ||
| 2713 | 2011.08.19 17:00 | modify | 905 | 0.01 | 0.81296 | 0.00000 | 0.80476 | ||
| 2714 | 2011.08.19 17:00 | close | 903 | 0.01 | 0.81296 | 0.00000 | 0.82358 | -2.35 | 14488.34 |
| 2715 | 2011.08.19 18:00 | close | 905 | 0.01 | 0.81468 | 0.00000 | 0.80476 | -1.69 | 14486.65 |
| 2716 | 2011.08.19 19:00 | buy | 906 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 2717 | 2011.08.19 19:00 | modify | 906 | 0.01 | 0.81228 | 0.00000 | 0.82048 | ||
| 2718 | 2011.08.19 21:02 | buy | 907 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 2719 | 2011.08.19 21:02 | modify | 907 | 0.01 | 0.81053 | 0.00000 | 0.81873 | ||
| 2720 | 2011.08.19 23:00 | buy | 908 | 0.02 | 0.80876 | 0.00000 | 0.00000 | ||
| 2721 | 2011.08.19 23:00 | modify | 908 | 0.02 | 0.80876 | 0.00000 | 0.81696 | ||
| 2722 | 2011.08.22 02:00 | buy | 909 | 0.04 | 0.81225 | 0.00000 | 0.00000 | ||
| 2723 | 2011.08.22 02:00 | modify | 909 | 0.04 | 0.81225 | 0.00000 | 0.82045 | ||
| 2724 | 2011.08.22 03:03 | buy | 910 | 0.08 | 0.81050 | 0.00000 | 0.00000 | ||
| 2725 | 2011.08.22 03:03 | modify | 910 | 0.08 | 0.81050 | 0.00000 | 0.81870 | ||
| 2726 | 2011.08.22 04:42 | close | 910 | 0.08 | 0.81259 | 0.00000 | 0.81870 | 15.21 | 14501.86 |
| 2727 | 2011.08.22 04:42 | close | 909 | 0.04 | 0.81259 | 0.00000 | 0.82045 | 1.02 | 14502.88 |
| 2728 | 2011.08.22 04:42 | close | 908 | 0.02 | 0.81259 | 0.00000 | 0.81696 | 7.08 | 14509.96 |
| 2729 | 2011.08.22 04:42 | close | 907 | 0.01 | 0.81259 | 0.00000 | 0.81873 | 1.86 | 14511.82 |
| 2730 | 2011.08.22 04:42 | close | 906 | 0.01 | 0.81259 | 0.00000 | 0.82048 | 0.22 | 14512.04 |
| 2731 | 2011.08.22 15:00 | sell | 911 | 0.01 | 0.81360 | 0.00000 | 0.00000 | ||
| 2732 | 2011.08.22 15:00 | modify | 911 | 0.01 | 0.81360 | 0.00000 | 0.80540 | ||
| 2733 | 2011.08.22 18:00 | sell | 912 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 2734 | 2011.08.22 18:00 | modify | 912 | 0.01 | 0.81595 | 0.00000 | 0.80775 | ||
| 2735 | 2011.08.23 07:00 | sell | 913 | 0.02 | 0.81787 | 0.00000 | 0.00000 | ||
| 2736 | 2011.08.23 07:00 | modify | 913 | 0.02 | 0.81787 | 0.00000 | 0.80967 | ||
| 2737 | 2011.08.23 11:00 | sell | 914 | 0.04 | 0.82087 | 0.00000 | 0.00000 | ||
| 2738 | 2011.08.23 11:00 | modify | 914 | 0.04 | 0.82087 | 0.00000 | 0.81267 | ||
| 2739 | 2011.08.23 18:00 | sell | 915 | 0.08 | 0.82497 | 0.00000 | 0.00000 | ||
| 2740 | 2011.08.23 18:00 | modify | 915 | 0.08 | 0.82497 | 0.00000 | 0.81677 | ||
| 2741 | 2011.08.24 05:01 | close | 915 | 0.08 | 0.82011 | 0.00000 | 0.81677 | 36.06 | 14548.10 |
| 2742 | 2011.08.24 05:01 | close | 914 | 0.04 | 0.82011 | 0.00000 | 0.81267 | 2.60 | 14550.70 |
| 2743 | 2011.08.24 05:01 | close | 913 | 0.02 | 0.82011 | 0.00000 | 0.80967 | -4.34 | 14546.36 |
| 2744 | 2011.08.24 05:01 | close | 912 | 0.01 | 0.82011 | 0.00000 | 0.80775 | -3.99 | 14542.37 |
| 2745 | 2011.08.24 05:01 | close | 911 | 0.01 | 0.82011 | 0.00000 | 0.80540 | -6.20 | 14536.17 |
| 2746 | 2011.08.24 15:02 | sell | 916 | 0.01 | 0.81975 | 0.00000 | 0.00000 | ||
| 2747 | 2011.08.24 15:02 | modify | 916 | 0.01 | 0.81975 | 0.00000 | 0.81155 | ||
| 2748 | 2011.08.24 20:01 | close | 916 | 0.01 | 0.81801 | 0.00000 | 0.81155 | 1.57 | 14537.74 |
| 2749 | 2011.08.24 21:01 | buy | 917 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
| 2750 | 2011.08.24 21:01 | modify | 917 | 0.01 | 0.81770 | 0.00000 | 0.82590 | ||
| 2751 | 2011.08.25 14:00 | close | 917 | 0.01 | 0.81942 | 0.00000 | 0.82590 | 1.55 | 14539.29 |
| 2752 | 2011.08.25 15:00 | sell | 918 | 0.01 | 0.82016 | 0.00000 | 0.00000 | ||
| 2753 | 2011.08.25 15:00 | modify | 918 | 0.01 | 0.82016 | 0.00000 | 0.81196 | ||
| 2754 | 2011.08.25 17:00 | close | 918 | 0.01 | 0.81739 | 0.00000 | 0.81196 | 2.53 | 14541.82 |
| 2755 | 2011.08.25 18:00 | buy | 919 | 0.01 | 0.81700 | 0.00000 | 0.00000 | ||
| 2756 | 2011.08.25 18:00 | modify | 919 | 0.01 | 0.81700 | 0.00000 | 0.82520 | ||
| 2757 | 2011.08.25 21:00 | buy | 920 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
| 2758 | 2011.08.25 21:00 | modify | 920 | 0.01 | 0.81876 | 0.00000 | 0.82696 | ||
| 2759 | 2011.08.26 10:00 | close | 919 | 0.01 | 0.82220 | 0.00000 | 0.82520 | 4.82 | 14546.64 |
| 2760 | 2011.08.26 12:00 | sell | 921 | 0.01 | 0.82156 | 0.00000 | 0.00000 | ||
| 2761 | 2011.08.26 12:00 | modify | 921 | 0.01 | 0.82156 | 0.00000 | 0.81336 | ||
| 2762 | 2011.08.26 12:00 | close | 920 | 0.01 | 0.82156 | 0.00000 | 0.82696 | 2.57 | 14549.21 |
| 2763 | 2011.08.26 15:00 | sell | 922 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 2764 | 2011.08.26 15:00 | modify | 922 | 0.01 | 0.82400 | 0.00000 | 0.81580 | ||
| 2765 | 2011.08.26 16:01 | sell | 923 | 0.02 | 0.82570 | 0.00000 | 0.00000 | ||
| 2766 | 2011.08.26 16:01 | modify | 923 | 0.02 | 0.82570 | 0.00000 | 0.81750 | ||
| 2767 | 2011.08.26 19:00 | sell | 924 | 0.04 | 0.82762 | 0.00000 | 0.00000 | ||
| 2768 | 2011.08.26 19:00 | modify | 924 | 0.04 | 0.82762 | 0.00000 | 0.81942 | ||
| 2769 | 2011.08.30 04:00 | sell | 925 | 0.08 | 0.83128 | 0.00000 | 0.00000 | ||
| 2770 | 2011.08.30 04:00 | modify | 925 | 0.08 | 0.83128 | 0.00000 | 0.82308 | ||
| 2771 | 2011.08.30 17:00 | sell | 926 | 0.14 | 0.83406 | 0.00000 | 0.00000 | ||
| 2772 | 2011.08.30 17:00 | modify | 926 | 0.14 | 0.83406 | 0.00000 | 0.82586 | ||
| 2773 | 2011.08.30 18:00 | sell | 927 | 0.24 | 0.83577 | 0.00000 | 0.00000 | ||
| 2774 | 2011.08.30 18:00 | modify | 927 | 0.24 | 0.83577 | 0.00000 | 0.82757 | ||
| 2775 | 2011.08.31 16:59 | close | 927 | 0.24 | 0.83261 | 0.00000 | 0.82757 | 69.80 | 14619.01 |
| 2776 | 2011.08.31 16:59 | close | 926 | 0.14 | 0.83261 | 0.00000 | 0.82586 | 18.18 | 14637.19 |
| 2777 | 2011.08.31 16:59 | close | 925 | 0.08 | 0.83261 | 0.00000 | 0.82308 | -10.54 | 14626.65 |
| 2778 | 2011.08.31 16:59 | close | 924 | 0.04 | 0.83261 | 0.00000 | 0.81942 | -19.05 | 14607.60 |
| 2779 | 2011.08.31 16:59 | close | 923 | 0.02 | 0.83261 | 0.00000 | 0.81750 | -13.13 | 14594.47 |
| 2780 | 2011.08.31 16:59 | close | 922 | 0.01 | 0.83261 | 0.00000 | 0.81580 | -8.17 | 14586.30 |
| 2781 | 2011.08.31 16:59 | close | 921 | 0.01 | 0.83261 | 0.00000 | 0.81336 | -10.47 | 14575.83 |
| 2782 | 2011.08.31 17:00 | buy | 928 | 0.01 | 0.83271 | 0.00000 | 0.00000 | ||
| 2783 | 2011.08.31 17:00 | modify | 928 | 0.01 | 0.83271 | 0.00000 | 0.84091 | ||
| 2784 | 2011.08.31 18:00 | buy | 929 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
| 2785 | 2011.08.31 18:00 | modify | 929 | 0.01 | 0.83544 | 0.00000 | 0.84364 | ||
| 2786 | 2011.09.01 07:00 | buy | 930 | 0.02 | 0.83081 | 0.00000 | 0.00000 | ||
| 2787 | 2011.09.01 07:00 | modify | 930 | 0.02 | 0.83081 | 0.00000 | 0.83901 | ||
| 2788 | 2011.09.01 16:01 | buy | 931 | 0.04 | 0.82906 | 0.00000 | 0.00000 | ||
| 2789 | 2011.09.01 16:01 | modify | 931 | 0.04 | 0.82906 | 0.00000 | 0.83726 | ||
| 2790 | 2011.09.02 15:00 | close | 931 | 0.04 | 0.83322 | 0.00000 | 0.83726 | 15.40 | 14591.23 |
| 2791 | 2011.09.02 18:00 | sell | 932 | 0.01 | 0.83351 | 0.00000 | 0.00000 | ||
| 2792 | 2011.09.02 18:00 | modify | 932 | 0.01 | 0.83351 | 0.00000 | 0.82531 | ||
| 2793 | 2011.09.02 18:00 | close | 930 | 0.02 | 0.83351 | 0.00000 | 0.83901 | 4.95 | 14596.18 |
| 2794 | 2011.09.02 23:00 | sell | 933 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
| 2795 | 2011.09.02 23:00 | modify | 933 | 0.01 | 0.83179 | 0.00000 | 0.82359 | ||
| 2796 | 2011.09.02 23:00 | close | 928 | 0.01 | 0.83179 | 0.00000 | 0.84091 | -0.93 | 14595.25 |
| 2797 | 2011.09.05 11:00 | close | 932 | 0.01 | 0.83008 | 0.00000 | 0.82531 | 3.16 | 14598.41 |
| 2798 | 2011.09.05 12:00 | buy | 934 | 0.01 | 0.83001 | 0.00000 | 0.00000 | ||
| 2799 | 2011.09.05 12:00 | modify | 934 | 0.01 | 0.83001 | 0.00000 | 0.83821 | ||
| 2800 | 2011.09.05 12:00 | close | 933 | 0.01 | 0.83001 | 0.00000 | 0.82359 | 1.61 | 14600.02 |
| 2801 | 2011.09.05 13:01 | buy | 935 | 0.02 | 0.82822 | 0.00000 | 0.00000 | ||
| 2802 | 2011.09.05 13:01 | modify | 935 | 0.02 | 0.82822 | 0.00000 | 0.83642 | ||
| 2803 | 2011.09.05 17:00 | buy | 936 | 0.04 | 0.82451 | 0.00000 | 0.00000 | ||
| 2804 | 2011.09.05 17:00 | modify | 936 | 0.04 | 0.82451 | 0.00000 | 0.83271 | ||
| 2805 | 2011.09.06 02:00 | buy | 937 | 0.08 | 0.82107 | 0.00000 | 0.00000 | ||
| 2806 | 2011.09.06 02:00 | modify | 937 | 0.08 | 0.82107 | 0.00000 | 0.82927 | ||
| 2807 | 2011.09.06 11:02 | close | 937 | 0.08 | 0.82605 | 0.00000 | 0.82927 | 36.97 | 14636.99 |
| 2808 | 2011.09.06 11:02 | close | 936 | 0.04 | 0.82605 | 0.00000 | 0.83271 | 5.53 | 14642.52 |
| 2809 | 2011.09.06 11:02 | close | 935 | 0.02 | 0.82605 | 0.00000 | 0.83642 | -4.21 | 14638.31 |
| 2810 | 2011.09.06 11:02 | close | 934 | 0.01 | 0.82605 | 0.00000 | 0.83821 | -3.80 | 14634.51 |
| 2811 | 2011.09.06 11:02 | close | 929 | 0.01 | 0.82605 | 0.00000 | 0.84364 | -8.91 | 14625.60 |
| 2812 | 2011.09.06 15:00 | sell | 938 | 0.01 | 0.82365 | 0.00000 | 0.00000 | ||
| 2813 | 2011.09.06 15:00 | modify | 938 | 0.01 | 0.82365 | 0.00000 | 0.81545 | ||
| 2814 | 2011.09.06 17:00 | close | 938 | 0.01 | 0.81945 | 0.00000 | 0.81545 | 3.88 | 14629.48 |
| 2815 | 2011.09.06 18:00 | buy | 939 | 0.01 | 0.81706 | 0.00000 | 0.00000 | ||
| 2816 | 2011.09.06 18:00 | modify | 939 | 0.01 | 0.81706 | 0.00000 | 0.82526 | ||
| 2817 | 2011.09.06 20:00 | buy | 940 | 0.01 | 0.81469 | 0.00000 | 0.00000 | ||
| 2818 | 2011.09.06 20:00 | modify | 940 | 0.01 | 0.81469 | 0.00000 | 0.82289 | ||
| 2819 | 2011.09.07 11:04 | close | 940 | 0.01 | 0.81876 | 0.00000 | 0.82289 | 3.76 | 14633.24 |
| 2820 | 2011.09.07 21:00 | sell | 941 | 0.01 | 0.82104 | 0.00000 | 0.00000 | ||
| 2821 | 2011.09.07 21:00 | modify | 941 | 0.01 | 0.82104 | 0.00000 | 0.81284 | ||
| 2822 | 2011.09.07 21:00 | close | 939 | 0.01 | 0.82104 | 0.00000 | 0.82526 | 3.68 | 14636.92 |
| 2823 | 2011.09.07 23:00 | close | 941 | 0.01 | 0.81875 | 0.00000 | 0.81284 | 2.08 | 14639.00 |
| 2824 | 2011.09.08 15:00 | sell | 942 | 0.01 | 0.82207 | 0.00000 | 0.00000 | ||
| 2825 | 2011.09.08 15:00 | modify | 942 | 0.01 | 0.82207 | 0.00000 | 0.81387 | ||
| 2826 | 2011.09.08 18:00 | sell | 943 | 0.01 | 0.82492 | 0.00000 | 0.00000 | ||
| 2827 | 2011.09.08 18:00 | modify | 943 | 0.01 | 0.82492 | 0.00000 | 0.81672 | ||
| 2828 | 2011.09.09 18:00 | close | 943 | 0.01 | 0.81936 | 0.00000 | 0.81672 | 5.16 | 14644.16 |
| 2829 | 2011.09.09 19:00 | buy | 944 | 0.01 | 0.81930 | 0.00000 | 0.00000 | ||
| 2830 | 2011.09.09 19:00 | modify | 944 | 0.01 | 0.81930 | 0.00000 | 0.82750 | ||
| 2831 | 2011.09.09 19:00 | close | 942 | 0.01 | 0.81930 | 0.00000 | 0.81387 | 2.53 | 14646.69 |
| 2832 | 2011.09.12 03:00 | buy | 945 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 2833 | 2011.09.12 03:00 | modify | 945 | 0.01 | 0.81615 | 0.00000 | 0.82435 | ||
| 2834 | 2011.09.12 10:04 | buy | 946 | 0.02 | 0.81444 | 0.00000 | 0.00000 | ||
| 2835 | 2011.09.12 10:04 | modify | 946 | 0.02 | 0.81444 | 0.00000 | 0.82264 | ||
| 2836 | 2011.09.12 17:00 | close | 946 | 0.02 | 0.81948 | 0.00000 | 0.82264 | 9.36 | 14656.05 |
| 2837 | 2011.09.12 22:00 | buy | 947 | 0.02 | 0.81440 | 0.00000 | 0.00000 | ||
| 2838 | 2011.09.12 22:00 | modify | 947 | 0.02 | 0.81440 | 0.00000 | 0.82260 | ||
| 2839 | 2011.09.13 00:00 | buy | 948 | 0.04 | 0.81798 | 0.00000 | 0.00000 | ||
| 2840 | 2011.09.13 00:00 | modify | 948 | 0.04 | 0.81798 | 0.00000 | 0.82618 | ||
| 2841 | 2011.09.13 03:00 | buy | 949 | 0.08 | 0.81610 | 0.00000 | 0.00000 | ||
| 2842 | 2011.09.13 03:00 | modify | 949 | 0.08 | 0.81610 | 0.00000 | 0.82430 | ||
| 2843 | 2011.09.13 13:50 | close | 949 | 0.08 | 0.81827 | 0.00000 | 0.82430 | 15.81 | 14671.86 |
| 2844 | 2011.09.13 13:50 | close | 948 | 0.04 | 0.81827 | 0.00000 | 0.82618 | 0.83 | 14672.69 |
| 2845 | 2011.09.13 13:50 | close | 947 | 0.02 | 0.81827 | 0.00000 | 0.82260 | 7.15 | 14679.84 |
| 2846 | 2011.09.13 13:50 | close | 945 | 0.01 | 0.81827 | 0.00000 | 0.82435 | 1.92 | 14681.76 |
| 2847 | 2011.09.13 13:50 | close | 944 | 0.01 | 0.81827 | 0.00000 | 0.82750 | -1.04 | 14680.72 |
| 2848 | 2011.09.13 15:00 | sell | 950 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 2849 | 2011.09.13 15:00 | modify | 950 | 0.01 | 0.81831 | 0.00000 | 0.81011 | ||
| 2850 | 2011.09.13 16:03 | close | 950 | 0.01 | 0.81660 | 0.00000 | 0.81011 | 1.54 | 14682.26 |
| 2851 | 2011.09.13 17:03 | sell | 951 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
| 2852 | 2011.09.13 17:03 | modify | 951 | 0.01 | 0.81760 | 0.00000 | 0.80940 | ||
| 2853 | 2011.09.13 19:00 | close | 951 | 0.01 | 0.81589 | 0.00000 | 0.80940 | 1.54 | 14683.80 |
| 2854 | 2011.09.13 20:00 | buy | 952 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
| 2855 | 2011.09.13 20:00 | modify | 952 | 0.01 | 0.81658 | 0.00000 | 0.82478 | ||
| 2856 | 2011.09.13 22:00 | buy | 953 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 2857 | 2011.09.13 22:00 | modify | 953 | 0.01 | 0.81444 | 0.00000 | 0.82264 | ||
| 2858 | 2011.09.14 00:00 | buy | 954 | 0.02 | 0.81162 | 0.00000 | 0.00000 | ||
| 2859 | 2011.09.14 00:00 | modify | 954 | 0.02 | 0.81162 | 0.00000 | 0.81982 | ||
| 2860 | 2011.09.14 07:00 | buy | 955 | 0.04 | 0.80989 | 0.00000 | 0.00000 | ||
| 2861 | 2011.09.14 07:00 | modify | 955 | 0.04 | 0.80989 | 0.00000 | 0.81809 | ||
| 2862 | 2011.09.14 13:00 | close | 955 | 0.04 | 0.81337 | 0.00000 | 0.81809 | 12.84 | 14696.64 |
| 2863 | 2011.09.14 14:02 | sell | 956 | 0.01 | 0.81622 | 0.00000 | 0.00000 | ||
| 2864 | 2011.09.14 14:02 | modify | 956 | 0.01 | 0.81622 | 0.00000 | 0.80802 | ||
| 2865 | 2011.09.14 14:02 | close | 954 | 0.02 | 0.81622 | 0.00000 | 0.81982 | 8.53 | 14705.17 |
| 2866 | 2011.09.14 17:00 | sell | 957 | 0.01 | 0.81273 | 0.00000 | 0.00000 | ||
| 2867 | 2011.09.14 17:00 | modify | 957 | 0.01 | 0.81273 | 0.00000 | 0.80453 | ||
| 2868 | 2011.09.14 17:00 | close | 953 | 0.01 | 0.81273 | 0.00000 | 0.82264 | -1.68 | 14703.49 |
| 2869 | 2011.09.14 18:00 | sell | 958 | 0.02 | 0.81450 | 0.00000 | 0.00000 | ||
| 2870 | 2011.09.14 18:00 | modify | 958 | 0.02 | 0.81450 | 0.00000 | 0.80630 | ||
| 2871 | 2011.09.14 18:00 | close | 952 | 0.01 | 0.81450 | 0.00000 | 0.82478 | -2.03 | 14701.46 |
| 2872 | 2011.09.15 01:00 | close | 956 | 0.01 | 0.81023 | 0.00000 | 0.80802 | 5.57 | 14707.03 |
| 2873 | 2011.09.15 02:00 | buy | 959 | 0.01 | 0.81091 | 0.00000 | 0.00000 | ||
| 2874 | 2011.09.15 02:00 | modify | 959 | 0.01 | 0.81091 | 0.00000 | 0.81911 | ||
| 2875 | 2011.09.15 02:00 | close | 958 | 0.02 | 0.81091 | 0.00000 | 0.80630 | 6.63 | 14713.66 |
| 2876 | 2011.09.15 06:00 | buy | 960 | 0.01 | 0.80906 | 0.00000 | 0.00000 | ||
| 2877 | 2011.09.15 06:00 | modify | 960 | 0.01 | 0.80906 | 0.00000 | 0.81726 | ||
| 2878 | 2011.09.15 06:00 | close | 957 | 0.01 | 0.80906 | 0.00000 | 0.80453 | 3.38 | 14717.04 |
| 2879 | 2011.09.15 14:00 | close | 960 | 0.01 | 0.81393 | 0.00000 | 0.81726 | 4.52 | 14721.56 |
| 2880 | 2011.09.15 17:00 | sell | 961 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 2881 | 2011.09.15 17:00 | modify | 961 | 0.01 | 0.81261 | 0.00000 | 0.80441 | ||
| 2882 | 2011.09.15 17:00 | close | 959 | 0.01 | 0.81261 | 0.00000 | 0.81911 | 1.53 | 14723.09 |
| 2883 | 2011.09.15 19:04 | sell | 962 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 2884 | 2011.09.15 19:04 | modify | 962 | 0.01 | 0.81441 | 0.00000 | 0.80621 | ||
| 2885 | 2011.09.15 22:00 | close | 962 | 0.01 | 0.81065 | 0.00000 | 0.80621 | 3.47 | 14726.56 |
| 2886 | 2011.09.15 23:00 | buy | 963 | 0.01 | 0.81028 | 0.00000 | 0.00000 | ||
| 2887 | 2011.09.15 23:00 | modify | 963 | 0.01 | 0.81028 | 0.00000 | 0.81848 | ||
| 2888 | 2011.09.15 23:00 | close | 961 | 0.01 | 0.81028 | 0.00000 | 0.80441 | 2.12 | 14728.68 |
| 2889 | 2011.09.16 07:00 | close | 963 | 0.01 | 0.81201 | 0.00000 | 0.81848 | 1.56 | 14730.24 |
| 2890 | 2011.09.16 15:00 | sell | 964 | 0.01 | 0.81672 | 0.00000 | 0.00000 | ||
| 2891 | 2011.09.16 15:00 | modify | 964 | 0.01 | 0.81672 | 0.00000 | 0.80852 | ||
| 2892 | 2011.09.16 17:00 | sell | 965 | 0.01 | 0.81950 | 0.00000 | 0.00000 | ||
| 2893 | 2011.09.16 17:00 | modify | 965 | 0.01 | 0.81950 | 0.00000 | 0.81130 | ||
| 2894 | 2011.09.16 22:00 | close | 965 | 0.01 | 0.81371 | 0.00000 | 0.81130 | 5.38 | 14735.62 |
| 2895 | 2011.09.16 23:00 | buy | 966 | 0.01 | 0.81247 | 0.00000 | 0.00000 | ||
| 2896 | 2011.09.16 23:00 | modify | 966 | 0.01 | 0.81247 | 0.00000 | 0.82067 | ||
| 2897 | 2011.09.16 23:00 | close | 964 | 0.01 | 0.81247 | 0.00000 | 0.80852 | 3.93 | 14739.55 |
| 2898 | 2011.09.19 00:01 | buy | 967 | 0.01 | 0.80916 | 0.00000 | 0.00000 | ||
| 2899 | 2011.09.19 00:01 | modify | 967 | 0.01 | 0.80916 | 0.00000 | 0.81736 | ||
| 2900 | 2011.09.19 13:00 | buy | 968 | 0.02 | 0.80745 | 0.00000 | 0.00000 | ||
| 2901 | 2011.09.19 13:00 | modify | 968 | 0.02 | 0.80745 | 0.00000 | 0.81565 | ||
| 2902 | 2011.09.19 16:00 | close | 968 | 0.02 | 0.81086 | 0.00000 | 0.81565 | 6.29 | 14745.84 |
| 2903 | 2011.09.19 22:30 | t/p | 967 | 0.01 | 0.81736 | 0.00000 | 0.81736 | 7.64 | 14753.48 |
| 2904 | 2011.09.19 23:00 | sell | 969 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
| 2905 | 2011.09.19 23:00 | modify | 969 | 0.01 | 0.81716 | 0.00000 | 0.80896 | ||
| 2906 | 2011.09.19 23:00 | close | 966 | 0.01 | 0.81716 | 0.00000 | 0.82067 | 4.35 | 14757.83 |
| 2907 | 2011.09.20 02:00 | sell | 970 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 2908 | 2011.09.20 02:00 | modify | 970 | 0.01 | 0.81243 | 0.00000 | 0.80423 | ||
| 2909 | 2011.09.20 03:01 | sell | 971 | 0.02 | 0.81417 | 0.00000 | 0.00000 | ||
| 2910 | 2011.09.20 03:01 | modify | 971 | 0.02 | 0.81417 | 0.00000 | 0.80597 | ||
| 2911 | 2011.09.20 13:00 | sell | 972 | 0.04 | 0.81602 | 0.00000 | 0.00000 | ||
| 2912 | 2011.09.20 13:00 | modify | 972 | 0.04 | 0.81602 | 0.00000 | 0.80782 | ||
| 2913 | 2011.09.20 16:04 | sell | 973 | 0.08 | 0.81773 | 0.00000 | 0.00000 | ||
| 2914 | 2011.09.20 16:04 | modify | 973 | 0.08 | 0.81773 | 0.00000 | 0.80953 | ||
| 2915 | 2011.09.20 19:00 | sell | 974 | 0.14 | 0.81952 | 0.00000 | 0.00000 | ||
| 2916 | 2011.09.20 19:00 | modify | 974 | 0.14 | 0.81952 | 0.00000 | 0.81132 | ||
| 2917 | 2011.09.20 22:02 | close | 974 | 0.14 | 0.81696 | 0.00000 | 0.81132 | 32.81 | 14790.64 |
| 2918 | 2011.09.20 22:02 | close | 973 | 0.08 | 0.81696 | 0.00000 | 0.80953 | 5.27 | 14795.91 |
| 2919 | 2011.09.20 22:02 | close | 972 | 0.04 | 0.81696 | 0.00000 | 0.80782 | -3.80 | 14792.11 |
| 2920 | 2011.09.20 22:02 | close | 971 | 0.02 | 0.81696 | 0.00000 | 0.80597 | -5.39 | 14786.72 |
| 2921 | 2011.09.20 22:02 | close | 970 | 0.01 | 0.81696 | 0.00000 | 0.80423 | -4.33 | 14782.39 |
| 2922 | 2011.09.20 22:02 | close | 969 | 0.01 | 0.81696 | 0.00000 | 0.80896 | 0.12 | 14782.51 |
| 2923 | 2011.09.21 15:00 | sell | 975 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 2924 | 2011.09.21 15:00 | modify | 975 | 0.01 | 0.81769 | 0.00000 | 0.80949 | ||
| 2925 | 2011.09.21 18:00 | close | 975 | 0.01 | 0.81378 | 0.00000 | 0.80949 | 3.61 | 14786.12 |
| 2926 | 2011.09.21 19:00 | buy | 976 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 2927 | 2011.09.21 19:00 | modify | 976 | 0.01 | 0.81400 | 0.00000 | 0.82220 | ||
| 2928 | 2011.09.21 22:00 | buy | 977 | 0.01 | 0.81016 | 0.00000 | 0.00000 | ||
| 2929 | 2011.09.21 22:00 | modify | 977 | 0.01 | 0.81016 | 0.00000 | 0.81836 | ||
| 2930 | 2011.09.21 23:00 | buy | 978 | 0.02 | 0.80542 | 0.00000 | 0.00000 | ||
| 2931 | 2011.09.21 23:00 | modify | 978 | 0.02 | 0.80542 | 0.00000 | 0.81362 | ||
| 2932 | 2011.09.22 00:00 | buy | 979 | 0.04 | 0.80831 | 0.00000 | 0.00000 | ||
| 2933 | 2011.09.22 00:00 | modify | 979 | 0.04 | 0.80831 | 0.00000 | 0.81651 | ||
| 2934 | 2011.09.22 17:00 | buy | 980 | 0.08 | 0.80094 | 0.00000 | 0.00000 | ||
| 2935 | 2011.09.22 17:00 | modify | 980 | 0.08 | 0.80094 | 0.00000 | 0.80914 | ||
| 2936 | 2011.09.22 18:00 | buy | 981 | 0.14 | 0.80264 | 0.00000 | 0.00000 | ||
| 2937 | 2011.09.22 18:00 | modify | 981 | 0.14 | 0.80264 | 0.00000 | 0.81084 | ||
| 2938 | 2011.09.22 18:42 | close | 981 | 0.14 | 0.80469 | 0.00000 | 0.81084 | 26.09 | 14812.21 |
| 2939 | 2011.09.22 18:42 | close | 980 | 0.08 | 0.80469 | 0.00000 | 0.80914 | 27.71 | 14839.92 |
| 2940 | 2011.09.22 18:42 | close | 979 | 0.04 | 0.80469 | 0.00000 | 0.81651 | -13.89 | 14826.03 |
| 2941 | 2011.09.22 18:42 | close | 978 | 0.02 | 0.80469 | 0.00000 | 0.81362 | -1.50 | 14824.53 |
| 2942 | 2011.09.22 18:42 | close | 977 | 0.01 | 0.80469 | 0.00000 | 0.81836 | -5.22 | 14819.31 |
| 2943 | 2011.09.22 18:42 | close | 976 | 0.01 | 0.80469 | 0.00000 | 0.82220 | -8.83 | 14810.48 |
| 2944 | 2011.09.22 19:00 | buy | 982 | 0.01 | 0.80486 | 0.00000 | 0.00000 | ||
| 2945 | 2011.09.22 19:00 | modify | 982 | 0.01 | 0.80486 | 0.00000 | 0.81306 | ||
| 2946 | 2011.09.22 20:00 | buy | 983 | 0.01 | 0.80279 | 0.00000 | 0.00000 | ||
| 2947 | 2011.09.22 20:00 | modify | 983 | 0.01 | 0.80279 | 0.00000 | 0.81099 | ||
| 2948 | 2011.09.22 22:00 | buy | 984 | 0.02 | 0.80059 | 0.00000 | 0.00000 | ||
| 2949 | 2011.09.22 22:00 | modify | 984 | 0.02 | 0.80059 | 0.00000 | 0.80879 | ||
| 2950 | 2011.09.23 01:02 | buy | 985 | 0.04 | 0.80465 | 0.00000 | 0.00000 | ||
| 2951 | 2011.09.23 01:02 | modify | 985 | 0.04 | 0.80465 | 0.00000 | 0.81285 | ||
| 2952 | 2011.09.23 03:20 | close | 985 | 0.04 | 0.80671 | 0.00000 | 0.81285 | 7.49 | 14817.97 |
| 2953 | 2011.09.23 03:20 | close | 984 | 0.02 | 0.80671 | 0.00000 | 0.80879 | 11.39 | 14829.36 |
| 2954 | 2011.09.23 03:20 | close | 983 | 0.01 | 0.80671 | 0.00000 | 0.81099 | 3.62 | 14832.98 |
| 2955 | 2011.09.23 03:20 | close | 982 | 0.01 | 0.80671 | 0.00000 | 0.81306 | 1.67 | 14834.65 |
| 2956 | 2011.09.23 15:00 | buy | 986 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
| 2957 | 2011.09.23 15:00 | modify | 986 | 0.01 | 0.80058 | 0.00000 | 0.80878 | ||
| 2958 | 2011.09.23 16:00 | buy | 987 | 0.01 | 0.79718 | 0.00000 | 0.00000 | ||
| 2959 | 2011.09.23 16:00 | modify | 987 | 0.01 | 0.79718 | 0.00000 | 0.80538 | ||
| 2960 | 2011.09.23 17:00 | buy | 988 | 0.02 | 0.80371 | 0.00000 | 0.00000 | ||
| 2961 | 2011.09.23 17:00 | modify | 988 | 0.02 | 0.80371 | 0.00000 | 0.81191 | ||
| 2962 | 2011.09.23 18:00 | buy | 989 | 0.04 | 0.79990 | 0.00000 | 0.00000 | ||
| 2963 | 2011.09.23 18:00 | modify | 989 | 0.04 | 0.79990 | 0.00000 | 0.80810 | ||
| 2964 | 2011.09.23 21:01 | buy | 990 | 0.08 | 0.80169 | 0.00000 | 0.00000 | ||
| 2965 | 2011.09.23 21:01 | modify | 990 | 0.08 | 0.80169 | 0.00000 | 0.80989 | ||
| 2966 | 2011.09.23 23:00 | buy | 991 | 0.14 | 0.79776 | 0.00000 | 0.00000 | ||
| 2967 | 2011.09.23 23:00 | modify | 991 | 0.14 | 0.79776 | 0.00000 | 0.80596 | ||
| 2968 | 2011.09.26 01:00 | buy | 992 | 0.24 | 0.79537 | 0.00000 | 0.00000 | ||
| 2969 | 2011.09.26 01:00 | modify | 992 | 0.24 | 0.79537 | 0.00000 | 0.80357 | ||
| 2970 | 2011.09.26 02:33 | close | 992 | 0.24 | 0.79825 | 0.00000 | 0.80357 | 63.48 | 14898.13 |
| 2971 | 2011.09.26 02:33 | close | 991 | 0.14 | 0.79825 | 0.00000 | 0.80596 | 5.54 | 14903.67 |
| 2972 | 2011.09.26 02:33 | close | 990 | 0.08 | 0.79825 | 0.00000 | 0.80989 | -26.43 | 14877.24 |
| 2973 | 2011.09.26 02:33 | close | 989 | 0.04 | 0.79825 | 0.00000 | 0.80810 | -6.47 | 14870.77 |
| 2974 | 2011.09.26 02:33 | close | 988 | 0.02 | 0.79825 | 0.00000 | 0.81191 | -10.40 | 14860.37 |
| 2975 | 2011.09.26 02:33 | close | 987 | 0.01 | 0.79825 | 0.00000 | 0.80538 | 0.94 | 14861.31 |
| 2976 | 2011.09.26 02:33 | close | 986 | 0.01 | 0.79825 | 0.00000 | 0.80878 | -2.26 | 14859.05 |
| 2977 | 2011.09.26 15:00 | sell | 993 | 0.01 | 0.79999 | 0.00000 | 0.00000 | ||
| 2978 | 2011.09.26 15:00 | modify | 993 | 0.01 | 0.79999 | 0.00000 | 0.79179 | ||
| 2979 | 2011.09.26 17:00 | sell | 994 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
| 2980 | 2011.09.26 17:00 | modify | 994 | 0.01 | 0.79677 | 0.00000 | 0.78857 | ||
| 2981 | 2011.09.27 09:00 | sell | 995 | 0.02 | 0.80296 | 0.00000 | 0.00000 | ||
| 2982 | 2011.09.27 09:00 | modify | 995 | 0.02 | 0.80296 | 0.00000 | 0.79476 | ||
| 2983 | 2011.09.27 10:00 | sell | 996 | 0.04 | 0.80672 | 0.00000 | 0.00000 | ||
| 2984 | 2011.09.27 10:00 | modify | 996 | 0.04 | 0.80672 | 0.00000 | 0.79852 | ||
| 2985 | 2011.09.27 11:02 | sell | 997 | 0.08 | 0.80845 | 0.00000 | 0.00000 | ||
| 2986 | 2011.09.27 11:02 | modify | 997 | 0.08 | 0.80845 | 0.00000 | 0.80025 | ||
| 2987 | 2011.09.27 14:54 | close | 997 | 0.08 | 0.80436 | 0.00000 | 0.80025 | 30.26 | 14889.31 |
| 2988 | 2011.09.27 14:54 | close | 996 | 0.04 | 0.80436 | 0.00000 | 0.79852 | 8.62 | 14897.93 |
| 2989 | 2011.09.27 14:54 | close | 995 | 0.02 | 0.80436 | 0.00000 | 0.79476 | -2.77 | 14895.16 |
| 2990 | 2011.09.27 14:54 | close | 994 | 0.01 | 0.80436 | 0.00000 | 0.78857 | -7.21 | 14887.95 |
| 2991 | 2011.09.27 14:54 | close | 993 | 0.01 | 0.80436 | 0.00000 | 0.79179 | -4.18 | 14883.77 |
| 2992 | 2011.09.27 15:00 | sell | 998 | 0.01 | 0.80366 | 0.00000 | 0.00000 | ||
| 2993 | 2011.09.27 15:00 | modify | 998 | 0.01 | 0.80366 | 0.00000 | 0.79546 | ||
| 2994 | 2011.09.27 17:00 | sell | 999 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 2995 | 2011.09.27 17:00 | modify | 999 | 0.01 | 0.80861 | 0.00000 | 0.80041 | ||
| 2996 | 2011.09.27 18:00 | sell | 1000 | 0.02 | 0.80635 | 0.00000 | 0.00000 | ||
| 2997 | 2011.09.27 18:00 | modify | 1000 | 0.02 | 0.80635 | 0.00000 | 0.79815 | ||
| 2998 | 2011.09.27 23:00 | close | 999 | 0.01 | 0.80411 | 0.00000 | 0.80041 | 4.16 | 14887.93 |
| 2999 | 2011.09.28 20:00 | buy | 1001 | 0.01 | 0.80097 | 0.00000 | 0.00000 | ||
| 3000 | 2011.09.28 20:00 | modify | 1001 | 0.01 | 0.80097 | 0.00000 | 0.80917 | ||
| 3001 | 2011.09.28 20:00 | close | 1000 | 0.02 | 0.80097 | 0.00000 | 0.79815 | 10.00 | 14897.93 |
| 3002 | 2011.09.29 20:00 | buy | 1002 | 0.01 | 0.79864 | 0.00000 | 0.00000 | ||
| 3003 | 2011.09.29 20:00 | modify | 1002 | 0.01 | 0.79864 | 0.00000 | 0.80684 | ||
| 3004 | 2011.09.29 20:00 | close | 998 | 0.01 | 0.79864 | 0.00000 | 0.79546 | 4.66 | 14902.59 |
| 3005 | 2011.09.29 21:00 | buy | 1003 | 0.02 | 0.79601 | 0.00000 | 0.00000 | ||
| 3006 | 2011.09.29 21:00 | modify | 1003 | 0.02 | 0.79601 | 0.00000 | 0.80421 | ||
| 3007 | 2011.09.29 23:00 | buy | 1004 | 0.04 | 0.80042 | 0.00000 | 0.00000 | ||
| 3008 | 2011.09.29 23:00 | modify | 1004 | 0.04 | 0.80042 | 0.00000 | 0.80862 | ||
| 3009 | 2011.09.30 00:01 | buy | 1005 | 0.08 | 0.79826 | 0.00000 | 0.00000 | ||
| 3010 | 2011.09.30 00:01 | modify | 1005 | 0.08 | 0.79826 | 0.00000 | 0.80646 | ||
| 3011 | 2011.09.30 04:00 | buy | 1006 | 0.14 | 0.79643 | 0.00000 | 0.00000 | ||
| 3012 | 2011.09.30 04:00 | modify | 1006 | 0.14 | 0.79643 | 0.00000 | 0.80463 | ||
| 3013 | 2011.09.30 04:30 | close | 1006 | 0.14 | 0.79857 | 0.00000 | 0.80463 | 27.28 | 14929.87 |
| 3014 | 2011.09.30 04:30 | close | 1005 | 0.08 | 0.79857 | 0.00000 | 0.80646 | 1.81 | 14931.68 |
| 3015 | 2011.09.30 04:30 | close | 1004 | 0.04 | 0.79857 | 0.00000 | 0.80862 | -7.22 | 14924.46 |
| 3016 | 2011.09.30 04:30 | close | 1003 | 0.02 | 0.79857 | 0.00000 | 0.80421 | 4.69 | 14929.15 |
| 3017 | 2011.09.30 04:30 | close | 1002 | 0.01 | 0.79857 | 0.00000 | 0.80684 | -0.14 | 14929.01 |
| 3018 | 2011.09.30 04:30 | close | 1001 | 0.01 | 0.79857 | 0.00000 | 0.80917 | -2.33 | 14926.68 |
| 3019 | 2011.09.30 15:00 | sell | 1007 | 0.01 | 0.79878 | 0.00000 | 0.00000 | ||
| 3020 | 2011.09.30 15:00 | modify | 1007 | 0.01 | 0.79878 | 0.00000 | 0.79058 | ||
| 3021 | 2011.09.30 16:00 | sell | 1008 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 3022 | 2011.09.30 16:00 | modify | 1008 | 0.01 | 0.79704 | 0.00000 | 0.78884 | ||
| 3023 | 2011.10.03 02:00 | sell | 1009 | 0.02 | 0.80082 | 0.00000 | 0.00000 | ||
| 3024 | 2011.10.03 02:00 | modify | 1009 | 0.02 | 0.80082 | 0.00000 | 0.79262 | ||
| 3025 | 2011.10.03 09:02 | sell | 1010 | 0.04 | 0.79911 | 0.00000 | 0.00000 | ||
| 3026 | 2011.10.03 09:02 | modify | 1010 | 0.04 | 0.79911 | 0.00000 | 0.79091 | ||
| 3027 | 2011.10.03 10:02 | sell | 1011 | 0.08 | 0.79741 | 0.00000 | 0.00000 | ||
| 3028 | 2011.10.03 10:02 | modify | 1011 | 0.08 | 0.79741 | 0.00000 | 0.78921 | ||
| 3029 | 2011.10.03 16:59 | close | 1011 | 0.08 | 0.79636 | 0.00000 | 0.78921 | 7.37 | 14934.05 |
| 3030 | 2011.10.03 16:59 | close | 1010 | 0.04 | 0.79636 | 0.00000 | 0.79091 | 10.10 | 14944.15 |
| 3031 | 2011.10.03 16:59 | close | 1009 | 0.02 | 0.79636 | 0.00000 | 0.79262 | 8.27 | 14952.42 |
| 3032 | 2011.10.03 16:59 | close | 1008 | 0.01 | 0.79636 | 0.00000 | 0.78884 | 0.57 | 14952.99 |
| 3033 | 2011.10.03 16:59 | close | 1007 | 0.01 | 0.79636 | 0.00000 | 0.79058 | 2.20 | 14955.19 |
| 3034 | 2011.10.03 17:00 | buy | 1012 | 0.01 | 0.79661 | 0.00000 | 0.00000 | ||
| 3035 | 2011.10.03 17:00 | modify | 1012 | 0.01 | 0.79661 | 0.00000 | 0.80481 | ||
| 3036 | 2011.10.03 18:03 | buy | 1013 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 3037 | 2011.10.03 18:03 | modify | 1013 | 0.01 | 0.79490 | 0.00000 | 0.80310 | ||
| 3038 | 2011.10.03 23:00 | buy | 1014 | 0.02 | 0.79308 | 0.00000 | 0.00000 | ||
| 3039 | 2011.10.03 23:00 | modify | 1014 | 0.02 | 0.79308 | 0.00000 | 0.80128 | ||
| 3040 | 2011.10.04 09:00 | close | 1014 | 0.02 | 0.79707 | 0.00000 | 0.80128 | 7.39 | 14962.58 |
| 3041 | 2011.10.04 15:00 | buy | 1015 | 0.02 | 0.79314 | 0.00000 | 0.00000 | ||
| 3042 | 2011.10.04 15:00 | modify | 1015 | 0.02 | 0.79314 | 0.00000 | 0.80134 | ||
| 3043 | 2011.10.04 18:00 | close | 1015 | 0.02 | 0.79823 | 0.00000 | 0.80134 | 9.45 | 14972.03 |
| 3044 | 2011.10.04 19:00 | sell | 1016 | 0.01 | 0.79896 | 0.00000 | 0.00000 | ||
| 3045 | 2011.10.04 19:00 | modify | 1016 | 0.01 | 0.79896 | 0.00000 | 0.79076 | ||
| 3046 | 2011.10.04 19:00 | close | 1013 | 0.01 | 0.79896 | 0.00000 | 0.80310 | 3.75 | 14975.78 |
| 3047 | 2011.10.04 23:00 | sell | 1017 | 0.01 | 0.80143 | 0.00000 | 0.00000 | ||
| 3048 | 2011.10.04 23:00 | modify | 1017 | 0.01 | 0.80143 | 0.00000 | 0.79323 | ||
| 3049 | 2011.10.04 23:00 | close | 1012 | 0.01 | 0.80143 | 0.00000 | 0.80481 | 4.47 | 14980.25 |
| 3050 | 2011.10.05 19:00 | close | 1017 | 0.01 | 0.79725 | 0.00000 | 0.79323 | 3.87 | 14984.12 |
| 3051 | 2011.10.05 23:00 | buy | 1018 | 0.01 | 0.79724 | 0.00000 | 0.00000 | ||
| 3052 | 2011.10.05 23:00 | modify | 1018 | 0.01 | 0.79724 | 0.00000 | 0.80544 | ||
| 3053 | 2011.10.05 23:00 | close | 1016 | 0.01 | 0.79724 | 0.00000 | 0.79076 | 1.55 | 14985.67 |
| 3054 | 2011.10.06 00:03 | buy | 1019 | 0.01 | 0.79917 | 0.00000 | 0.00000 | ||
| 3055 | 2011.10.06 00:03 | modify | 1019 | 0.01 | 0.79917 | 0.00000 | 0.80737 | ||
| 3056 | 2011.10.06 12:00 | close | 1018 | 0.01 | 0.80111 | 0.00000 | 0.80544 | 3.57 | 14989.24 |
| 3057 | 2011.10.06 13:00 | sell | 1020 | 0.01 | 0.80224 | 0.00000 | 0.00000 | ||
| 3058 | 2011.10.06 13:00 | modify | 1020 | 0.01 | 0.80224 | 0.00000 | 0.79404 | ||
| 3059 | 2011.10.06 13:00 | close | 1019 | 0.01 | 0.80224 | 0.00000 | 0.80737 | 2.82 | 14992.06 |
| 3060 | 2011.10.06 20:00 | sell | 1021 | 0.01 | 0.79947 | 0.00000 | 0.00000 | ||
| 3061 | 2011.10.06 20:00 | modify | 1021 | 0.01 | 0.79947 | 0.00000 | 0.79127 | ||
| 3062 | 2011.10.07 11:00 | sell | 1022 | 0.02 | 0.80396 | 0.00000 | 0.00000 | ||
| 3063 | 2011.10.07 11:00 | modify | 1022 | 0.02 | 0.80396 | 0.00000 | 0.79576 | ||
| 3064 | 2011.10.07 14:00 | sell | 1023 | 0.04 | 0.80166 | 0.00000 | 0.00000 | ||
| 3065 | 2011.10.07 14:00 | modify | 1023 | 0.04 | 0.80166 | 0.00000 | 0.79346 | ||
| 3066 | 2011.10.07 15:00 | close | 1022 | 0.02 | 0.79943 | 0.00000 | 0.79576 | 8.40 | 15000.46 |
| 3067 | 2011.10.10 00:42 | close | 1023 | 0.04 | 0.79706 | 0.00000 | 0.79346 | 17.06 | 15017.52 |
| 3068 | 2011.10.10 00:42 | close | 1021 | 0.01 | 0.79706 | 0.00000 | 0.79127 | 2.20 | 15019.72 |
| 3069 | 2011.10.10 00:42 | close | 1020 | 0.01 | 0.79706 | 0.00000 | 0.79404 | 4.81 | 15024.53 |
| 3070 | 2011.10.10 15:00 | sell | 1024 | 0.01 | 0.80231 | 0.00000 | 0.00000 | ||
| 3071 | 2011.10.10 15:00 | modify | 1024 | 0.01 | 0.80231 | 0.00000 | 0.79411 | ||
| 3072 | 2011.10.10 16:00 | sell | 1025 | 0.01 | 0.80456 | 0.00000 | 0.00000 | ||
| 3073 | 2011.10.10 16:00 | modify | 1025 | 0.01 | 0.80456 | 0.00000 | 0.79636 | ||
| 3074 | 2011.10.10 20:00 | sell | 1026 | 0.02 | 0.80627 | 0.00000 | 0.00000 | ||
| 3075 | 2011.10.10 20:00 | modify | 1026 | 0.02 | 0.80627 | 0.00000 | 0.79807 | ||
| 3076 | 2011.10.11 15:00 | close | 1026 | 0.02 | 0.80274 | 0.00000 | 0.79807 | 6.51 | 15031.04 |
| 3077 | 2011.10.12 05:00 | buy | 1027 | 0.01 | 0.80060 | 0.00000 | 0.00000 | ||
| 3078 | 2011.10.12 05:00 | modify | 1027 | 0.01 | 0.80060 | 0.00000 | 0.80880 | ||
| 3079 | 2011.10.12 05:00 | close | 1025 | 0.01 | 0.80060 | 0.00000 | 0.79636 | 3.65 | 15034.69 |
| 3080 | 2011.10.12 10:00 | close | 1027 | 0.01 | 0.80451 | 0.00000 | 0.80880 | 3.61 | 15038.30 |
| 3081 | 2011.10.12 11:00 | sell | 1028 | 0.01 | 0.80456 | 0.00000 | 0.00000 | ||
| 3082 | 2011.10.12 11:00 | modify | 1028 | 0.01 | 0.80456 | 0.00000 | 0.79636 | ||
| 3083 | 2011.10.12 12:00 | sell | 1029 | 0.02 | 0.80692 | 0.00000 | 0.00000 | ||
| 3084 | 2011.10.12 12:00 | modify | 1029 | 0.02 | 0.80692 | 0.00000 | 0.79872 | ||
| 3085 | 2011.10.12 18:00 | sell | 1030 | 0.04 | 0.81058 | 0.00000 | 0.00000 | ||
| 3086 | 2011.10.12 18:00 | modify | 1030 | 0.04 | 0.81058 | 0.00000 | 0.80238 | ||
| 3087 | 2011.10.13 01:02 | sell | 1031 | 0.08 | 0.80862 | 0.00000 | 0.00000 | ||
| 3088 | 2011.10.13 01:02 | modify | 1031 | 0.08 | 0.80862 | 0.00000 | 0.80042 | ||
| 3089 | 2011.10.14 17:01 | sell | 1032 | 0.14 | 0.81228 | 0.00000 | 0.00000 | ||
| 3090 | 2011.10.14 17:01 | modify | 1032 | 0.14 | 0.81228 | 0.00000 | 0.80408 | ||
| 3091 | 2011.10.14 21:03 | sell | 1033 | 0.24 | 0.81399 | 0.00000 | 0.00000 | ||
| 3092 | 2011.10.14 21:03 | modify | 1033 | 0.24 | 0.81399 | 0.00000 | 0.80579 | ||
| 3093 | 2011.10.17 00:03 | close | 1033 | 0.24 | 0.81082 | 0.00000 | 0.80579 | 70.02 | 15108.32 |
| 3094 | 2011.10.17 00:03 | close | 1032 | 0.14 | 0.81082 | 0.00000 | 0.80408 | 18.32 | 15126.64 |
| 3095 | 2011.10.17 00:03 | close | 1031 | 0.08 | 0.81082 | 0.00000 | 0.80042 | -17.10 | 15109.54 |
| 3096 | 2011.10.17 00:03 | close | 1030 | 0.04 | 0.81082 | 0.00000 | 0.80238 | -1.17 | 15108.37 |
| 3097 | 2011.10.17 00:03 | close | 1029 | 0.02 | 0.81082 | 0.00000 | 0.79872 | -7.47 | 15100.90 |
| 3098 | 2011.10.17 00:03 | close | 1028 | 0.01 | 0.81082 | 0.00000 | 0.79636 | -5.96 | 15094.94 |
| 3099 | 2011.10.17 00:03 | close | 1024 | 0.01 | 0.81082 | 0.00000 | 0.79411 | -8.07 | 15086.87 |
| 3100 | 2011.10.17 15:00 | buy | 1034 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
| 3101 | 2011.10.17 15:00 | modify | 1034 | 0.01 | 0.81113 | 0.00000 | 0.81933 | ||
| 3102 | 2011.10.17 17:00 | buy | 1035 | 0.01 | 0.80937 | 0.00000 | 0.00000 | ||
| 3103 | 2011.10.17 17:00 | modify | 1035 | 0.01 | 0.80937 | 0.00000 | 0.81757 | ||
| 3104 | 2011.10.18 11:00 | buy | 1036 | 0.02 | 0.80766 | 0.00000 | 0.00000 | ||
| 3105 | 2011.10.18 11:00 | modify | 1036 | 0.02 | 0.80766 | 0.00000 | 0.81586 | ||
| 3106 | 2011.10.19 03:00 | buy | 1037 | 0.04 | 0.80595 | 0.00000 | 0.00000 | ||
| 3107 | 2011.10.19 03:00 | modify | 1037 | 0.04 | 0.80595 | 0.00000 | 0.81415 | ||
| 3108 | 2011.10.20 10:00 | close | 1037 | 0.04 | 0.81049 | 0.00000 | 0.81415 | 16.83 | 15103.70 |
| 3109 | 2011.10.20 19:00 | buy | 1038 | 0.04 | 0.80595 | 0.00000 | 0.00000 | ||
| 3110 | 2011.10.20 19:00 | modify | 1038 | 0.04 | 0.80595 | 0.00000 | 0.81415 | ||
| 3111 | 2011.10.21 14:00 | buy | 1039 | 0.08 | 0.80340 | 0.00000 | 0.00000 | ||
| 3112 | 2011.10.21 14:00 | modify | 1039 | 0.08 | 0.80340 | 0.00000 | 0.81160 | ||
| 3113 | 2011.10.21 15:19 | close | 1039 | 0.08 | 0.80717 | 0.00000 | 0.81160 | 27.86 | 15131.56 |
| 3114 | 2011.10.21 15:19 | close | 1038 | 0.04 | 0.80717 | 0.00000 | 0.81415 | 4.33 | 15135.89 |
| 3115 | 2011.10.21 15:19 | close | 1036 | 0.02 | 0.80717 | 0.00000 | 0.81586 | -1.05 | 15134.84 |
| 3116 | 2011.10.21 15:19 | close | 1035 | 0.01 | 0.80717 | 0.00000 | 0.81757 | -2.14 | 15132.70 |
| 3117 | 2011.10.21 15:19 | close | 1034 | 0.01 | 0.80717 | 0.00000 | 0.81933 | -3.80 | 15128.90 |
| 3118 | 2011.10.21 16:00 | sell | 1040 | 0.01 | 0.80713 | 0.00000 | 0.00000 | ||
| 3119 | 2011.10.21 16:00 | modify | 1040 | 0.01 | 0.80713 | 0.00000 | 0.79893 | ||
| 3120 | 2011.10.21 19:00 | sell | 1041 | 0.01 | 0.80884 | 0.00000 | 0.00000 | ||
| 3121 | 2011.10.21 19:00 | modify | 1041 | 0.01 | 0.80884 | 0.00000 | 0.80064 | ||
| 3122 | 2011.10.24 07:00 | sell | 1042 | 0.02 | 0.81196 | 0.00000 | 0.00000 | ||
| 3123 | 2011.10.24 07:00 | modify | 1042 | 0.02 | 0.81196 | 0.00000 | 0.80376 | ||
| 3124 | 2011.10.25 08:00 | close | 1042 | 0.02 | 0.80701 | 0.00000 | 0.80376 | 9.18 | 15138.08 |
| 3125 | 2011.10.25 12:00 | buy | 1043 | 0.01 | 0.80542 | 0.00000 | 0.00000 | ||
| 3126 | 2011.10.25 12:00 | modify | 1043 | 0.01 | 0.80542 | 0.00000 | 0.81362 | ||
| 3127 | 2011.10.25 12:00 | close | 1041 | 0.01 | 0.80542 | 0.00000 | 0.80064 | 3.15 | 15141.23 |
| 3128 | 2011.10.25 14:00 | buy | 1044 | 0.01 | 0.80371 | 0.00000 | 0.00000 | ||
| 3129 | 2011.10.25 14:00 | modify | 1044 | 0.01 | 0.80371 | 0.00000 | 0.81191 | ||
| 3130 | 2011.10.25 14:00 | close | 1040 | 0.01 | 0.80371 | 0.00000 | 0.79893 | 3.15 | 15144.38 |
| 3131 | 2011.10.25 16:53 | close | 1044 | 0.01 | 0.81127 | 0.00000 | 0.81191 | 7.04 | 15151.42 |
| 3132 | 2011.10.25 16:53 | close | 1043 | 0.01 | 0.81127 | 0.00000 | 0.81362 | 5.43 | 15156.85 |
| 3133 | 2011.10.25 18:00 | sell | 1045 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 3134 | 2011.10.25 18:00 | modify | 1045 | 0.01 | 0.81010 | 0.00000 | 0.80190 | ||
| 3135 | 2011.10.25 21:00 | sell | 1046 | 0.01 | 0.80799 | 0.00000 | 0.00000 | ||
| 3136 | 2011.10.25 21:00 | modify | 1046 | 0.01 | 0.80799 | 0.00000 | 0.79979 | ||
| 3137 | 2011.10.26 16:03 | close | 1045 | 0.01 | 0.80627 | 0.00000 | 0.80190 | 3.54 | 15160.39 |
| 3138 | 2011.10.26 17:03 | buy | 1047 | 0.01 | 0.80555 | 0.00000 | 0.00000 | ||
| 3139 | 2011.10.26 17:03 | modify | 1047 | 0.01 | 0.80555 | 0.00000 | 0.81375 | ||
| 3140 | 2011.10.26 17:03 | close | 1046 | 0.01 | 0.80555 | 0.00000 | 0.79979 | 2.23 | 15162.62 |
| 3141 | 2011.10.26 19:00 | buy | 1048 | 0.01 | 0.80097 | 0.00000 | 0.00000 | ||
| 3142 | 2011.10.26 19:00 | modify | 1048 | 0.01 | 0.80097 | 0.00000 | 0.80917 | ||
| 3143 | 2011.10.26 23:00 | buy | 1049 | 0.02 | 0.79776 | 0.00000 | 0.00000 | ||
| 3144 | 2011.10.26 23:00 | modify | 1049 | 0.02 | 0.79776 | 0.00000 | 0.80596 | ||
| 3145 | 2011.10.27 08:00 | close | 1049 | 0.02 | 0.80481 | 0.00000 | 0.80596 | 13.14 | 15175.76 |
| 3146 | 2011.10.27 11:00 | sell | 1050 | 0.01 | 0.80725 | 0.00000 | 0.00000 | ||
| 3147 | 2011.10.27 11:00 | modify | 1050 | 0.01 | 0.80725 | 0.00000 | 0.79905 | ||
| 3148 | 2011.10.27 11:00 | close | 1048 | 0.01 | 0.80725 | 0.00000 | 0.80917 | 5.84 | 15181.60 |
| 3149 | 2011.10.27 13:00 | sell | 1051 | 0.01 | 0.80900 | 0.00000 | 0.00000 | ||
| 3150 | 2011.10.27 13:00 | modify | 1051 | 0.01 | 0.80900 | 0.00000 | 0.80080 | ||
| 3151 | 2011.10.27 13:00 | close | 1047 | 0.01 | 0.80900 | 0.00000 | 0.81375 | 3.18 | 15184.78 |
| 3152 | 2011.10.27 16:03 | sell | 1052 | 0.02 | 0.81071 | 0.00000 | 0.00000 | ||
| 3153 | 2011.10.27 16:03 | modify | 1052 | 0.02 | 0.81071 | 0.00000 | 0.80251 | ||
| 3154 | 2011.10.27 17:03 | sell | 1053 | 0.04 | 0.81376 | 0.00000 | 0.00000 | ||
| 3155 | 2011.10.27 17:03 | modify | 1053 | 0.04 | 0.81376 | 0.00000 | 0.80556 | ||
| 3156 | 2011.10.28 01:00 | sell | 1054 | 0.08 | 0.81565 | 0.00000 | 0.00000 | ||
| 3157 | 2011.10.28 01:00 | modify | 1054 | 0.08 | 0.81565 | 0.00000 | 0.80745 | ||
| 3158 | 2011.10.28 04:01 | sell | 1055 | 0.14 | 0.81737 | 0.00000 | 0.00000 | ||
| 3159 | 2011.10.28 04:01 | modify | 1055 | 0.14 | 0.81737 | 0.00000 | 0.80917 | ||
| 3160 | 2011.10.28 06:11 | close | 1055 | 0.14 | 0.81437 | 0.00000 | 0.80917 | 38.60 | 15223.38 |
| 3161 | 2011.10.28 06:11 | close | 1054 | 0.08 | 0.81437 | 0.00000 | 0.80745 | 9.11 | 15232.49 |
| 3162 | 2011.10.28 06:11 | close | 1053 | 0.04 | 0.81437 | 0.00000 | 0.80556 | -2.55 | 15229.94 |
| 3163 | 2011.10.28 06:11 | close | 1052 | 0.02 | 0.81437 | 0.00000 | 0.80251 | -7.02 | 15222.92 |
| 3164 | 2011.10.28 06:11 | close | 1051 | 0.01 | 0.81437 | 0.00000 | 0.80080 | -5.13 | 15217.79 |
| 3165 | 2011.10.28 06:11 | close | 1050 | 0.01 | 0.81437 | 0.00000 | 0.79905 | -6.78 | 15211.01 |
| 3166 | 2011.10.28 15:00 | sell | 1056 | 0.01 | 0.81201 | 0.00000 | 0.00000 | ||
| 3167 | 2011.10.28 15:00 | modify | 1056 | 0.01 | 0.81201 | 0.00000 | 0.80381 | ||
| 3168 | 2011.10.28 17:00 | sell | 1057 | 0.01 | 0.81477 | 0.00000 | 0.00000 | ||
| 3169 | 2011.10.28 17:00 | modify | 1057 | 0.01 | 0.81477 | 0.00000 | 0.80657 | ||
| 3170 | 2011.10.28 19:00 | sell | 1058 | 0.02 | 0.81801 | 0.00000 | 0.00000 | ||
| 3171 | 2011.10.28 19:00 | modify | 1058 | 0.02 | 0.81801 | 0.00000 | 0.80981 | ||
| 3172 | 2011.10.31 01:02 | close | 1058 | 0.02 | 0.81263 | 0.00000 | 0.80981 | 9.99 | 15221.00 |
| 3173 | 2011.10.31 06:00 | buy | 1059 | 0.01 | 0.80996 | 0.00000 | 0.00000 | ||
| 3174 | 2011.10.31 06:00 | modify | 1059 | 0.01 | 0.80996 | 0.00000 | 0.81816 | ||
| 3175 | 2011.10.31 06:00 | close | 1057 | 0.01 | 0.80996 | 0.00000 | 0.80657 | 4.45 | 15225.45 |
| 3176 | 2011.10.31 18:00 | buy | 1060 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 3177 | 2011.10.31 18:00 | modify | 1060 | 0.01 | 0.80700 | 0.00000 | 0.81520 | ||
| 3178 | 2011.10.31 18:00 | close | 1056 | 0.01 | 0.80700 | 0.00000 | 0.80381 | 4.64 | 15230.09 |
| 3179 | 2011.11.01 12:00 | buy | 1061 | 0.02 | 0.80512 | 0.00000 | 0.00000 | ||
| 3180 | 2011.11.01 12:00 | modify | 1061 | 0.02 | 0.80512 | 0.00000 | 0.81332 | ||
| 3181 | 2011.11.01 18:00 | close | 1061 | 0.02 | 0.81000 | 0.00000 | 0.81332 | 9.05 | 15239.14 |
| 3182 | 2011.11.02 14:00 | buy | 1062 | 0.02 | 0.80477 | 0.00000 | 0.00000 | ||
| 3183 | 2011.11.02 14:00 | modify | 1062 | 0.02 | 0.80477 | 0.00000 | 0.81297 | ||
| 3184 | 2011.11.02 18:00 | buy | 1063 | 0.04 | 0.80276 | 0.00000 | 0.00000 | ||
| 3185 | 2011.11.02 18:00 | modify | 1063 | 0.04 | 0.80276 | 0.00000 | 0.81096 | ||
| 3186 | 2011.11.02 19:00 | buy | 1064 | 0.08 | 0.80008 | 0.00000 | 0.00000 | ||
| 3187 | 2011.11.02 19:00 | modify | 1064 | 0.08 | 0.80008 | 0.00000 | 0.80828 | ||
| 3188 | 2011.11.03 01:00 | buy | 1065 | 0.14 | 0.79836 | 0.00000 | 0.00000 | ||
| 3189 | 2011.11.03 01:00 | modify | 1065 | 0.14 | 0.79836 | 0.00000 | 0.80656 | ||
| 3190 | 2011.11.03 14:56 | close | 1065 | 0.14 | 0.80148 | 0.00000 | 0.80656 | 40.19 | 15279.33 |
| 3191 | 2011.11.03 14:56 | close | 1064 | 0.08 | 0.80148 | 0.00000 | 0.80828 | 10.01 | 15289.34 |
| 3192 | 2011.11.03 14:56 | close | 1063 | 0.04 | 0.80148 | 0.00000 | 0.81096 | -5.08 | 15284.26 |
| 3193 | 2011.11.03 14:56 | close | 1062 | 0.02 | 0.80148 | 0.00000 | 0.81297 | -6.32 | 15277.94 |
| 3194 | 2011.11.03 14:56 | close | 1060 | 0.01 | 0.80148 | 0.00000 | 0.81520 | -5.26 | 15272.68 |
| 3195 | 2011.11.03 14:56 | close | 1059 | 0.01 | 0.80148 | 0.00000 | 0.81816 | -8.05 | 15264.63 |
| 3196 | 2011.11.03 15:00 | sell | 1066 | 0.01 | 0.80208 | 0.00000 | 0.00000 | ||
| 3197 | 2011.11.03 15:00 | modify | 1066 | 0.01 | 0.80208 | 0.00000 | 0.79388 | ||
| 3198 | 2011.11.03 17:00 | sell | 1067 | 0.01 | 0.79882 | 0.00000 | 0.00000 | ||
| 3199 | 2011.11.03 17:00 | modify | 1067 | 0.01 | 0.79882 | 0.00000 | 0.79062 | ||
| 3200 | 2011.11.04 08:00 | sell | 1068 | 0.02 | 0.80396 | 0.00000 | 0.00000 | ||
| 3201 | 2011.11.04 08:00 | modify | 1068 | 0.02 | 0.80396 | 0.00000 | 0.79576 | ||
| 3202 | 2011.11.04 13:00 | sell | 1069 | 0.04 | 0.80571 | 0.00000 | 0.00000 | ||
| 3203 | 2011.11.04 13:00 | modify | 1069 | 0.04 | 0.80571 | 0.00000 | 0.79751 | ||
| 3204 | 2011.11.04 14:00 | sell | 1070 | 0.08 | 0.80743 | 0.00000 | 0.00000 | ||
| 3205 | 2011.11.04 14:00 | modify | 1070 | 0.08 | 0.80743 | 0.00000 | 0.79923 | ||
| 3206 | 2011.11.04 21:01 | sell | 1071 | 0.14 | 0.80914 | 0.00000 | 0.00000 | ||
| 3207 | 2011.11.04 21:01 | modify | 1071 | 0.14 | 0.80914 | 0.00000 | 0.80094 | ||
| 3208 | 2011.11.04 22:44 | close | 1071 | 0.14 | 0.80616 | 0.00000 | 0.80094 | 38.35 | 15302.98 |
| 3209 | 2011.11.04 22:44 | close | 1070 | 0.08 | 0.80616 | 0.00000 | 0.79923 | 9.03 | 15312.01 |
| 3210 | 2011.11.04 22:44 | close | 1069 | 0.04 | 0.80616 | 0.00000 | 0.79751 | -1.96 | 15310.05 |
| 3211 | 2011.11.04 22:44 | close | 1068 | 0.02 | 0.80616 | 0.00000 | 0.79576 | -4.27 | 15305.78 |
| 3212 | 2011.11.04 22:44 | close | 1067 | 0.01 | 0.80616 | 0.00000 | 0.79062 | -6.98 | 15298.80 |
| 3213 | 2011.11.04 22:44 | close | 1066 | 0.01 | 0.80616 | 0.00000 | 0.79388 | -3.91 | 15294.89 |
| 3214 | 2011.11.07 15:00 | buy | 1072 | 0.01 | 0.80918 | 0.00000 | 0.00000 | ||
| 3215 | 2011.11.07 15:00 | modify | 1072 | 0.01 | 0.80918 | 0.00000 | 0.81738 | ||
| 3216 | 2011.11.07 20:00 | buy | 1073 | 0.01 | 0.80745 | 0.00000 | 0.00000 | ||
| 3217 | 2011.11.07 20:00 | modify | 1073 | 0.01 | 0.80745 | 0.00000 | 0.81565 | ||
| 3218 | 2011.11.08 05:00 | buy | 1074 | 0.02 | 0.80573 | 0.00000 | 0.00000 | ||
| 3219 | 2011.11.08 05:00 | modify | 1074 | 0.02 | 0.80573 | 0.00000 | 0.81393 | ||
| 3220 | 2011.11.09 06:03 | buy | 1075 | 0.04 | 0.80394 | 0.00000 | 0.00000 | ||
| 3221 | 2011.11.09 06:03 | modify | 1075 | 0.04 | 0.80394 | 0.00000 | 0.81214 | ||
| 3222 | 2011.11.09 12:00 | buy | 1076 | 0.08 | 0.80148 | 0.00000 | 0.00000 | ||
| 3223 | 2011.11.09 12:00 | modify | 1076 | 0.08 | 0.80148 | 0.00000 | 0.80968 | ||
| 3224 | 2011.11.09 18:00 | buy | 1077 | 0.14 | 0.79953 | 0.00000 | 0.00000 | ||
| 3225 | 2011.11.09 18:00 | modify | 1077 | 0.14 | 0.79953 | 0.00000 | 0.80773 | ||
| 3226 | 2011.11.10 05:00 | buy | 1078 | 0.24 | 0.79758 | 0.00000 | 0.00000 | ||
| 3227 | 2011.11.10 05:00 | modify | 1078 | 0.24 | 0.79758 | 0.00000 | 0.80578 | ||
| 3228 | 2011.11.10 09:00 | buy | 1079 | 0.41 | 0.79494 | 0.00000 | 0.00000 | ||
| 3229 | 2011.11.10 09:00 | modify | 1079 | 0.41 | 0.79494 | 0.00000 | 0.80314 | ||
| 3230 | 2011.11.10 18:00 | buy | 1080 | 0.69 | 0.79168 | 0.00000 | 0.00000 | ||
| 3231 | 2011.11.10 18:00 | modify | 1080 | 0.69 | 0.79168 | 0.00000 | 0.79988 | ||
| 3232 | 2011.11.11 18:47 | close | 1080 | 0.69 | 0.79542 | 0.00000 | 0.79988 | 238.34 | 15533.23 |
| 3233 | 2011.11.11 18:47 | close | 1079 | 0.41 | 0.79542 | 0.00000 | 0.80314 | 15.82 | 15549.05 |
| 3234 | 2011.11.11 18:47 | close | 1078 | 0.24 | 0.79542 | 0.00000 | 0.80578 | -50.37 | 15498.68 |
| 3235 | 2011.11.11 18:47 | close | 1077 | 0.14 | 0.79542 | 0.00000 | 0.80773 | -55.07 | 15443.61 |
| 3236 | 2011.11.11 18:47 | close | 1076 | 0.08 | 0.79542 | 0.00000 | 0.80968 | -46.16 | 15397.45 |
| 3237 | 2011.11.11 18:47 | close | 1075 | 0.04 | 0.79542 | 0.00000 | 0.81214 | -32.33 | 15365.12 |
| 3238 | 2011.11.11 18:47 | close | 1074 | 0.02 | 0.79542 | 0.00000 | 0.81393 | -19.54 | 15345.58 |
| 3239 | 2011.11.11 18:47 | close | 1073 | 0.01 | 0.79542 | 0.00000 | 0.81565 | -11.40 | 15334.18 |
| 3240 | 2011.11.11 18:47 | close | 1072 | 0.01 | 0.79542 | 0.00000 | 0.81738 | -13.03 | 15321.15 |
| 3241 | 2011.11.11 19:00 | sell | 1081 | 0.01 | 0.79601 | 0.00000 | 0.00000 | ||
| 3242 | 2011.11.11 19:00 | modify | 1081 | 0.01 | 0.79601 | 0.00000 | 0.78781 | ||
| 3243 | 2011.11.14 00:00 | close | 1081 | 0.01 | 0.79986 | 0.00000 | 0.78781 | -3.69 | 15317.46 |
| 3244 | 2011.11.14 15:00 | buy | 1082 | 0.01 | 0.79685 | 0.00000 | 0.00000 | ||
| 3245 | 2011.11.14 15:00 | modify | 1082 | 0.01 | 0.79685 | 0.00000 | 0.80505 | ||
| 3246 | 2011.11.14 17:00 | buy | 1083 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
| 3247 | 2011.11.14 17:00 | modify | 1083 | 0.01 | 0.79495 | 0.00000 | 0.80315 | ||
| 3248 | 2011.11.14 18:00 | buy | 1084 | 0.02 | 0.79306 | 0.00000 | 0.00000 | ||
| 3249 | 2011.11.14 18:00 | modify | 1084 | 0.02 | 0.79306 | 0.00000 | 0.80126 | ||
| 3250 | 2011.11.14 21:01 | buy | 1085 | 0.04 | 0.79135 | 0.00000 | 0.00000 | ||
| 3251 | 2011.11.14 21:01 | modify | 1085 | 0.04 | 0.79135 | 0.00000 | 0.79955 | ||
| 3252 | 2011.11.15 04:00 | buy | 1086 | 0.08 | 0.78964 | 0.00000 | 0.00000 | ||
| 3253 | 2011.11.15 04:00 | modify | 1086 | 0.08 | 0.78964 | 0.00000 | 0.79784 | ||
| 3254 | 2011.11.15 07:00 | buy | 1087 | 0.14 | 0.78792 | 0.00000 | 0.00000 | ||
| 3255 | 2011.11.15 07:00 | modify | 1087 | 0.14 | 0.78792 | 0.00000 | 0.79612 | ||
| 3256 | 2011.11.16 08:00 | buy | 1088 | 0.24 | 0.78560 | 0.00000 | 0.00000 | ||
| 3257 | 2011.11.16 08:00 | modify | 1088 | 0.24 | 0.78560 | 0.00000 | 0.79380 | ||
| 3258 | 2011.11.16 10:13 | close | 1088 | 0.24 | 0.78844 | 0.00000 | 0.79380 | 62.57 | 15380.03 |
| 3259 | 2011.11.16 10:13 | close | 1087 | 0.14 | 0.78844 | 0.00000 | 0.79612 | 5.93 | 15385.96 |
| 3260 | 2011.11.16 10:13 | close | 1086 | 0.08 | 0.78844 | 0.00000 | 0.79784 | -9.57 | 15376.39 |
| 3261 | 2011.11.16 10:13 | close | 1085 | 0.04 | 0.78844 | 0.00000 | 0.79955 | -11.22 | 15365.17 |
| 3262 | 2011.11.16 10:13 | close | 1084 | 0.02 | 0.78844 | 0.00000 | 0.80126 | -8.83 | 15356.34 |
| 3263 | 2011.11.16 10:13 | close | 1083 | 0.01 | 0.78844 | 0.00000 | 0.80315 | -6.19 | 15350.15 |
| 3264 | 2011.11.16 10:13 | close | 1082 | 0.01 | 0.78844 | 0.00000 | 0.80505 | -7.98 | 15342.17 |
| 3265 | 2011.11.16 15:00 | buy | 1089 | 0.01 | 0.78642 | 0.00000 | 0.00000 | ||
| 3266 | 2011.11.16 15:00 | modify | 1089 | 0.01 | 0.78642 | 0.00000 | 0.79462 | ||
| 3267 | 2011.11.16 18:00 | buy | 1090 | 0.01 | 0.78444 | 0.00000 | 0.00000 | ||
| 3268 | 2011.11.16 18:00 | modify | 1090 | 0.01 | 0.78444 | 0.00000 | 0.79264 | ||
| 3269 | 2011.11.16 23:01 | buy | 1091 | 0.02 | 0.78262 | 0.00000 | 0.00000 | ||
| 3270 | 2011.11.16 23:01 | modify | 1091 | 0.02 | 0.78262 | 0.00000 | 0.79082 | ||
| 3271 | 2011.11.17 17:00 | buy | 1092 | 0.04 | 0.78063 | 0.00000 | 0.00000 | ||
| 3272 | 2011.11.17 17:00 | modify | 1092 | 0.04 | 0.78063 | 0.00000 | 0.78883 | ||
| 3273 | 2011.11.17 20:01 | buy | 1093 | 0.08 | 0.77890 | 0.00000 | 0.00000 | ||
| 3274 | 2011.11.17 20:01 | modify | 1093 | 0.08 | 0.77890 | 0.00000 | 0.78710 | ||
| 3275 | 2011.11.18 04:36 | close | 1093 | 0.08 | 0.78228 | 0.00000 | 0.78710 | 24.92 | 15367.09 |
| 3276 | 2011.11.18 04:36 | close | 1092 | 0.04 | 0.78228 | 0.00000 | 0.78883 | 5.95 | 15373.04 |
| 3277 | 2011.11.18 04:36 | close | 1091 | 0.02 | 0.78228 | 0.00000 | 0.79082 | -0.77 | 15372.27 |
| 3278 | 2011.11.18 04:36 | close | 1090 | 0.01 | 0.78228 | 0.00000 | 0.79264 | -2.10 | 15370.17 |
| 3279 | 2011.11.18 04:36 | close | 1089 | 0.01 | 0.78228 | 0.00000 | 0.79462 | -3.96 | 15366.21 |
| 3280 | 2011.11.18 15:00 | buy | 1094 | 0.01 | 0.78041 | 0.00000 | 0.00000 | ||
| 3281 | 2011.11.18 15:00 | modify | 1094 | 0.01 | 0.78041 | 0.00000 | 0.78861 | ||
| 3282 | 2011.11.18 18:00 | buy | 1095 | 0.01 | 0.77747 | 0.00000 | 0.00000 | ||
| 3283 | 2011.11.18 18:00 | modify | 1095 | 0.01 | 0.77747 | 0.00000 | 0.78567 | ||
| 3284 | 2011.11.21 17:00 | buy | 1096 | 0.02 | 0.77456 | 0.00000 | 0.00000 | ||
| 3285 | 2011.11.21 17:00 | modify | 1096 | 0.02 | 0.77456 | 0.00000 | 0.78276 | ||
| 3286 | 2011.11.23 03:03 | close | 1096 | 0.02 | 0.77917 | 0.00000 | 0.78276 | 8.55 | 15374.76 |
| 3287 | 2011.11.23 04:03 | sell | 1097 | 0.01 | 0.77470 | 0.00000 | 0.00000 | ||
| 3288 | 2011.11.23 04:03 | modify | 1097 | 0.01 | 0.77470 | 0.00000 | 0.76650 | ||
| 3289 | 2011.11.23 04:03 | close | 1095 | 0.01 | 0.77470 | 0.00000 | 0.78567 | -2.68 | 15372.08 |
| 3290 | 2011.11.23 09:00 | sell | 1098 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
| 3291 | 2011.11.23 09:00 | modify | 1098 | 0.01 | 0.77647 | 0.00000 | 0.76827 | ||
| 3292 | 2011.11.23 09:00 | close | 1094 | 0.01 | 0.77647 | 0.00000 | 0.78861 | -3.78 | 15368.30 |
| 3293 | 2011.11.23 17:03 | close | 1098 | 0.01 | 0.77298 | 0.00000 | 0.76827 | 3.22 | 15371.52 |
| 3294 | 2011.11.23 20:03 | sell | 1099 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
| 3295 | 2011.11.23 20:03 | modify | 1099 | 0.01 | 0.77650 | 0.00000 | 0.76830 | ||
| 3296 | 2011.11.24 18:00 | close | 1099 | 0.01 | 0.77823 | 0.00000 | 0.76830 | -1.69 | 15369.83 |
| 3297 | 2011.11.24 19:00 | buy | 1100 | 0.01 | 0.77717 | 0.00000 | 0.00000 | ||
| 3298 | 2011.11.24 19:00 | modify | 1100 | 0.01 | 0.77717 | 0.00000 | 0.78537 | ||
| 3299 | 2011.11.24 19:00 | close | 1097 | 0.01 | 0.77717 | 0.00000 | 0.76650 | -2.40 | 15367.43 |
| 3300 | 2011.11.25 08:03 | close | 1100 | 0.01 | 0.77542 | 0.00000 | 0.78537 | -1.72 | 15365.71 |
| 3301 | 2011.11.25 15:04 | buy | 1101 | 0.01 | 0.77717 | 0.00000 | 0.00000 | ||
| 3302 | 2011.11.25 15:04 | modify | 1101 | 0.01 | 0.77717 | 0.00000 | 0.78537 | ||
| 3303 | 2011.11.25 20:02 | buy | 1102 | 0.01 | 0.77544 | 0.00000 | 0.00000 | ||
| 3304 | 2011.11.25 20:02 | modify | 1102 | 0.01 | 0.77544 | 0.00000 | 0.78364 | ||
| 3305 | 2011.11.28 00:00 | buy | 1103 | 0.02 | 0.78366 | 0.00000 | 0.00000 | ||
| 3306 | 2011.11.28 00:00 | modify | 1103 | 0.02 | 0.78366 | 0.00000 | 0.79186 | ||
| 3307 | 2011.11.28 01:00 | close | 1102 | 0.01 | 0.78102 | 0.00000 | 0.78364 | 5.18 | 15370.89 |
| 3308 | 2011.11.28 02:00 | sell | 1104 | 0.01 | 0.78002 | 0.00000 | 0.00000 | ||
| 3309 | 2011.11.28 02:00 | modify | 1104 | 0.01 | 0.78002 | 0.00000 | 0.77182 | ||
| 3310 | 2011.11.28 02:00 | close | 1101 | 0.01 | 0.78002 | 0.00000 | 0.78537 | 2.61 | 15373.50 |
| 3311 | 2011.11.28 03:01 | sell | 1105 | 0.01 | 0.78177 | 0.00000 | 0.00000 | ||
| 3312 | 2011.11.28 03:01 | modify | 1105 | 0.01 | 0.78177 | 0.00000 | 0.77357 | ||
| 3313 | 2011.11.28 03:01 | close | 1103 | 0.02 | 0.78177 | 0.00000 | 0.79186 | -3.69 | 15369.81 |
| 3314 | 2011.11.28 05:00 | sell | 1106 | 0.02 | 0.78347 | 0.00000 | 0.00000 | ||
| 3315 | 2011.11.28 05:00 | modify | 1106 | 0.02 | 0.78347 | 0.00000 | 0.77527 | ||
| 3316 | 2011.11.28 11:00 | sell | 1107 | 0.04 | 0.78003 | 0.00000 | 0.00000 | ||
| 3317 | 2011.11.28 11:00 | modify | 1107 | 0.04 | 0.78003 | 0.00000 | 0.77183 | ||
| 3318 | 2011.11.28 12:00 | sell | 1108 | 0.08 | 0.78176 | 0.00000 | 0.00000 | ||
| 3319 | 2011.11.28 12:00 | modify | 1108 | 0.08 | 0.78176 | 0.00000 | 0.77356 | ||
| 3320 | 2011.11.28 17:12 | close | 1108 | 0.08 | 0.77976 | 0.00000 | 0.77356 | 14.53 | 15384.34 |
| 3321 | 2011.11.28 17:12 | close | 1107 | 0.04 | 0.77976 | 0.00000 | 0.77183 | 0.76 | 15385.10 |
| 3322 | 2011.11.28 17:12 | close | 1106 | 0.02 | 0.77976 | 0.00000 | 0.77527 | 6.85 | 15391.95 |
| 3323 | 2011.11.28 17:12 | close | 1105 | 0.01 | 0.77976 | 0.00000 | 0.77357 | 1.83 | 15393.78 |
| 3324 | 2011.11.28 17:12 | close | 1104 | 0.01 | 0.77976 | 0.00000 | 0.77182 | 0.18 | 15393.96 |
| 3325 | 2011.11.28 18:00 | buy | 1109 | 0.01 | 0.78004 | 0.00000 | 0.00000 | ||
| 3326 | 2011.11.28 18:00 | modify | 1109 | 0.01 | 0.78004 | 0.00000 | 0.78824 | ||
| 3327 | 2011.11.28 22:03 | close | 1109 | 0.01 | 0.78175 | 0.00000 | 0.78824 | 1.54 | 15395.50 |
| 3328 | 2011.11.29 15:04 | sell | 1110 | 0.01 | 0.78338 | 0.00000 | 0.00000 | ||
| 3329 | 2011.11.29 15:04 | modify | 1110 | 0.01 | 0.78338 | 0.00000 | 0.77518 | ||
| 3330 | 2011.11.29 19:04 | sell | 1111 | 0.01 | 0.78508 | 0.00000 | 0.00000 | ||
| 3331 | 2011.11.29 19:04 | modify | 1111 | 0.01 | 0.78508 | 0.00000 | 0.77688 | ||
| 3332 | 2011.11.30 01:00 | sell | 1112 | 0.02 | 0.78704 | 0.00000 | 0.00000 | ||
| 3333 | 2011.11.30 01:00 | modify | 1112 | 0.02 | 0.78704 | 0.00000 | 0.77884 | ||
| 3334 | 2011.11.30 04:00 | sell | 1113 | 0.04 | 0.78894 | 0.00000 | 0.00000 | ||
| 3335 | 2011.11.30 04:00 | modify | 1113 | 0.04 | 0.78894 | 0.00000 | 0.78074 | ||
| 3336 | 2011.11.30 14:00 | close | 1113 | 0.04 | 0.78531 | 0.00000 | 0.78074 | 13.40 | 15408.90 |
| 3337 | 2011.11.30 15:00 | buy | 1114 | 0.01 | 0.78890 | 0.00000 | 0.00000 | ||
| 3338 | 2011.11.30 15:00 | modify | 1114 | 0.01 | 0.78890 | 0.00000 | 0.79710 | ||
| 3339 | 2011.11.30 15:00 | close | 1112 | 0.02 | 0.78890 | 0.00000 | 0.77884 | -3.63 | 15405.27 |
| 3340 | 2011.11.30 17:00 | close | 1114 | 0.01 | 0.79136 | 0.00000 | 0.79710 | 2.24 | 15407.51 |
| 3341 | 2011.11.30 18:00 | sell | 1115 | 0.02 | 0.79052 | 0.00000 | 0.00000 | ||
| 3342 | 2011.11.30 18:00 | modify | 1115 | 0.02 | 0.79052 | 0.00000 | 0.78232 | ||
| 3343 | 2011.11.30 20:00 | sell | 1116 | 0.04 | 0.79243 | 0.00000 | 0.00000 | ||
| 3344 | 2011.11.30 20:00 | modify | 1116 | 0.04 | 0.79243 | 0.00000 | 0.78423 | ||
| 3345 | 2011.11.30 21:00 | sell | 1117 | 0.08 | 0.79414 | 0.00000 | 0.00000 | ||
| 3346 | 2011.11.30 21:00 | modify | 1117 | 0.08 | 0.79414 | 0.00000 | 0.78594 | ||
| 3347 | 2011.11.30 23:00 | sell | 1118 | 0.14 | 0.79666 | 0.00000 | 0.00000 | ||
| 3348 | 2011.11.30 23:00 | modify | 1118 | 0.14 | 0.79666 | 0.00000 | 0.78846 | ||
| 3349 | 2011.12.01 00:10 | close | 1118 | 0.14 | 0.79316 | 0.00000 | 0.78846 | 45.20 | 15452.71 |
| 3350 | 2011.12.01 00:10 | close | 1117 | 0.08 | 0.79316 | 0.00000 | 0.78594 | 6.85 | 15459.56 |
| 3351 | 2011.12.01 00:10 | close | 1116 | 0.04 | 0.79316 | 0.00000 | 0.78423 | -3.01 | 15456.55 |
| 3352 | 2011.12.01 00:10 | close | 1115 | 0.02 | 0.79316 | 0.00000 | 0.78232 | -5.10 | 15451.45 |
| 3353 | 2011.12.01 00:10 | close | 1111 | 0.01 | 0.79316 | 0.00000 | 0.77688 | -7.67 | 15443.78 |
| 3354 | 2011.12.01 00:10 | close | 1110 | 0.01 | 0.79316 | 0.00000 | 0.77518 | -9.27 | 15434.51 |
| 3355 | 2011.12.01 15:00 | buy | 1119 | 0.01 | 0.79226 | 0.00000 | 0.00000 | ||
| 3356 | 2011.12.01 15:00 | modify | 1119 | 0.01 | 0.79226 | 0.00000 | 0.80046 | ||
| 3357 | 2011.12.01 18:00 | buy | 1120 | 0.01 | 0.79015 | 0.00000 | 0.00000 | ||
| 3358 | 2011.12.01 18:00 | modify | 1120 | 0.01 | 0.79015 | 0.00000 | 0.79835 | ||
| 3359 | 2011.12.05 00:00 | close | 1120 | 0.01 | 0.79397 | 0.00000 | 0.79835 | 3.53 | 15438.04 |
| 3360 | 2011.12.05 12:00 | sell | 1121 | 0.01 | 0.79397 | 0.00000 | 0.00000 | ||
| 3361 | 2011.12.05 12:00 | modify | 1121 | 0.01 | 0.79397 | 0.00000 | 0.78577 | ||
| 3362 | 2011.12.05 12:00 | close | 1119 | 0.01 | 0.79397 | 0.00000 | 0.80046 | 1.54 | 15439.58 |
| 3363 | 2011.12.05 17:00 | sell | 1122 | 0.01 | 0.79087 | 0.00000 | 0.00000 | ||
| 3364 | 2011.12.05 17:00 | modify | 1122 | 0.01 | 0.79087 | 0.00000 | 0.78267 | ||
| 3365 | 2011.12.06 17:00 | close | 1121 | 0.01 | 0.78827 | 0.00000 | 0.78577 | 5.30 | 15444.88 |
| 3366 | 2011.12.06 18:02 | buy | 1123 | 0.01 | 0.78913 | 0.00000 | 0.00000 | ||
| 3367 | 2011.12.06 18:02 | modify | 1123 | 0.01 | 0.78913 | 0.00000 | 0.79733 | ||
| 3368 | 2011.12.06 18:02 | close | 1122 | 0.01 | 0.78913 | 0.00000 | 0.78267 | 1.57 | 15446.45 |
| 3369 | 2011.12.06 19:02 | buy | 1124 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
| 3370 | 2011.12.06 19:02 | modify | 1124 | 0.01 | 0.78740 | 0.00000 | 0.79560 | ||
| 3371 | 2011.12.07 16:00 | buy | 1125 | 0.02 | 0.78560 | 0.00000 | 0.00000 | ||
| 3372 | 2011.12.07 16:00 | modify | 1125 | 0.02 | 0.78560 | 0.00000 | 0.79380 | ||
| 3373 | 2011.12.08 16:00 | close | 1125 | 0.02 | 0.78922 | 0.00000 | 0.79380 | 6.69 | 15453.14 |
| 3374 | 2011.12.09 09:00 | buy | 1126 | 0.02 | 0.78569 | 0.00000 | 0.00000 | ||
| 3375 | 2011.12.09 09:00 | modify | 1126 | 0.02 | 0.78569 | 0.00000 | 0.79389 | ||
| 3376 | 2011.12.09 17:02 | close | 1126 | 0.02 | 0.78913 | 0.00000 | 0.79389 | 6.35 | 15459.49 |
| 3377 | 2011.12.12 15:00 | buy | 1127 | 0.02 | 0.78498 | 0.00000 | 0.00000 | ||
| 3378 | 2011.12.12 15:00 | modify | 1127 | 0.02 | 0.78498 | 0.00000 | 0.79318 | ||
| 3379 | 2011.12.12 17:00 | buy | 1128 | 0.04 | 0.78325 | 0.00000 | 0.00000 | ||
| 3380 | 2011.12.12 17:00 | modify | 1128 | 0.04 | 0.78325 | 0.00000 | 0.79145 | ||
| 3381 | 2011.12.14 11:00 | buy | 1129 | 0.08 | 0.78151 | 0.00000 | 0.00000 | ||
| 3382 | 2011.12.14 11:00 | modify | 1129 | 0.08 | 0.78151 | 0.00000 | 0.78971 | ||
| 3383 | 2011.12.15 01:00 | buy | 1130 | 0.14 | 0.77922 | 0.00000 | 0.00000 | ||
| 3384 | 2011.12.15 01:00 | modify | 1130 | 0.14 | 0.77922 | 0.00000 | 0.78742 | ||
| 3385 | 2011.12.15 04:00 | buy | 1131 | 0.24 | 0.77742 | 0.00000 | 0.00000 | ||
| 3386 | 2011.12.15 04:00 | modify | 1131 | 0.24 | 0.77742 | 0.00000 | 0.78562 | ||
| 3387 | 2011.12.15 14:22 | close | 1131 | 0.24 | 0.78017 | 0.00000 | 0.78562 | 60.54 | 15520.03 |
| 3388 | 2011.12.15 14:22 | close | 1130 | 0.14 | 0.78017 | 0.00000 | 0.78742 | 11.60 | 15531.63 |
| 3389 | 2011.12.15 14:22 | close | 1129 | 0.08 | 0.78017 | 0.00000 | 0.78971 | -10.62 | 15521.01 |
| 3390 | 2011.12.15 14:22 | close | 1128 | 0.04 | 0.78017 | 0.00000 | 0.79145 | -11.85 | 15509.16 |
| 3391 | 2011.12.15 14:22 | close | 1127 | 0.02 | 0.78017 | 0.00000 | 0.79318 | -9.19 | 15499.97 |
| 3392 | 2011.12.15 14:22 | close | 1124 | 0.01 | 0.78017 | 0.00000 | 0.79560 | -6.88 | 15493.09 |
| 3393 | 2011.12.15 14:22 | close | 1123 | 0.01 | 0.78017 | 0.00000 | 0.79733 | -8.50 | 15484.59 |
| 3394 | 2011.12.16 15:00 | sell | 1132 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
| 3395 | 2011.12.16 15:00 | modify | 1132 | 0.01 | 0.78753 | 0.00000 | 0.77933 | ||
| 3396 | 2011.12.16 17:00 | sell | 1133 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 3397 | 2011.12.16 17:00 | modify | 1133 | 0.01 | 0.78956 | 0.00000 | 0.78136 | ||
| 3398 | 2011.12.16 18:00 | sell | 1134 | 0.02 | 0.79148 | 0.00000 | 0.00000 | ||
| 3399 | 2011.12.16 18:00 | modify | 1134 | 0.02 | 0.79148 | 0.00000 | 0.78328 | ||
| 3400 | 2011.12.19 16:00 | close | 1134 | 0.02 | 0.78771 | 0.00000 | 0.78328 | 6.97 | 15491.56 |
| 3401 | 2011.12.19 19:00 | buy | 1135 | 0.01 | 0.78496 | 0.00000 | 0.00000 | ||
| 3402 | 2011.12.19 19:00 | modify | 1135 | 0.01 | 0.78496 | 0.00000 | 0.79316 | ||
| 3403 | 2011.12.19 19:00 | close | 1133 | 0.01 | 0.78496 | 0.00000 | 0.78136 | 4.26 | 15495.82 |
| 3404 | 2011.12.20 17:00 | close | 1135 | 0.01 | 0.79128 | 0.00000 | 0.79316 | 5.88 | 15501.70 |
| 3405 | 2011.12.20 18:00 | sell | 1136 | 0.01 | 0.79209 | 0.00000 | 0.00000 | ||
| 3406 | 2011.12.20 18:00 | modify | 1136 | 0.01 | 0.79209 | 0.00000 | 0.78389 | ||
| 3407 | 2011.12.21 02:02 | close | 1136 | 0.01 | 0.79034 | 0.00000 | 0.78389 | 1.58 | 15503.28 |
| 3408 | 2011.12.21 03:02 | sell | 1137 | 0.01 | 0.79032 | 0.00000 | 0.00000 | ||
| 3409 | 2011.12.21 03:02 | modify | 1137 | 0.01 | 0.79032 | 0.00000 | 0.78212 | ||
| 3410 | 2011.12.21 07:01 | sell | 1138 | 0.02 | 0.79204 | 0.00000 | 0.00000 | ||
| 3411 | 2011.12.21 07:01 | modify | 1138 | 0.02 | 0.79204 | 0.00000 | 0.78384 | ||
| 3412 | 2011.12.21 10:00 | sell | 1139 | 0.04 | 0.79390 | 0.00000 | 0.00000 | ||
| 3413 | 2011.12.21 10:00 | modify | 1139 | 0.04 | 0.79390 | 0.00000 | 0.78570 | ||
| 3414 | 2011.12.21 17:00 | close | 1139 | 0.04 | 0.78911 | 0.00000 | 0.78570 | 17.77 | 15521.05 |
| 3415 | 2011.12.22 05:00 | buy | 1140 | 0.01 | 0.78861 | 0.00000 | 0.00000 | ||
| 3416 | 2011.12.22 05:00 | modify | 1140 | 0.01 | 0.78861 | 0.00000 | 0.79681 | ||
| 3417 | 2011.12.22 05:00 | close | 1138 | 0.02 | 0.78861 | 0.00000 | 0.78384 | 6.33 | 15527.38 |
| 3418 | 2011.12.23 17:03 | buy | 1141 | 0.01 | 0.78690 | 0.00000 | 0.00000 | ||
| 3419 | 2011.12.23 17:03 | modify | 1141 | 0.01 | 0.78690 | 0.00000 | 0.79510 | ||
| 3420 | 2011.12.23 17:03 | close | 1137 | 0.01 | 0.78690 | 0.00000 | 0.78212 | 3.15 | 15530.53 |
| 3421 | 2011.12.26 01:01 | close | 1141 | 0.01 | 0.79051 | 0.00000 | 0.79510 | 3.32 | 15533.85 |
| 3422 | 2011.12.26 03:00 | sell | 1142 | 0.01 | 0.79036 | 0.00000 | 0.00000 | ||
| 3423 | 2011.12.26 03:00 | modify | 1142 | 0.01 | 0.79036 | 0.00000 | 0.78216 | ||
| 3424 | 2011.12.26 03:00 | close | 1140 | 0.01 | 0.79036 | 0.00000 | 0.79681 | 1.57 | 15535.42 |
| 3425 | 2011.12.27 23:01 | close | 1142 | 0.01 | 0.78574 | 0.00000 | 0.78216 | 4.28 | 15539.70 |
| 3426 | 2011.12.28 04:00 | sell | 1143 | 0.01 | 0.78928 | 0.00000 | 0.00000 | ||
| 3427 | 2011.12.28 04:00 | modify | 1143 | 0.01 | 0.78928 | 0.00000 | 0.78108 | ||
| 3428 | 2011.12.29 14:00 | close | 1143 | 0.01 | 0.78576 | 0.00000 | 0.78108 | 3.24 | 15542.94 |
| 3429 | 2011.12.29 15:00 | buy | 1144 | 0.01 | 0.78489 | 0.00000 | 0.00000 | ||
| 3430 | 2011.12.29 15:00 | modify | 1144 | 0.01 | 0.78489 | 0.00000 | 0.79309 | ||
| 3431 | 2011.12.29 15:00 | close | 1132 | 0.01 | 0.78489 | 0.00000 | 0.77933 | 2.42 | 15545.36 |
| 3432 | 2011.12.29 17:00 | buy | 1145 | 0.01 | 0.78716 | 0.00000 | 0.00000 | ||
| 3433 | 2011.12.29 17:00 | modify | 1145 | 0.01 | 0.78716 | 0.00000 | 0.79536 | ||
| 3434 | 2011.12.30 08:00 | close | 1144 | 0.01 | 0.78888 | 0.00000 | 0.79309 | 3.69 | 15549.05 |
| 3435 | 2011.12.30 09:01 | sell | 1146 | 0.01 | 0.78889 | 0.00000 | 0.00000 | ||
| 3436 | 2011.12.30 09:01 | modify | 1146 | 0.01 | 0.78889 | 0.00000 | 0.78069 | ||
| 3437 | 2011.12.30 09:01 | close | 1145 | 0.01 | 0.78889 | 0.00000 | 0.79536 | 1.56 | 15550.61 |
| 3438 | 2011.12.30 18:00 | sell | 1147 | 0.01 | 0.79371 | 0.00000 | 0.00000 | ||
| 3439 | 2011.12.30 18:00 | modify | 1147 | 0.01 | 0.79371 | 0.00000 | 0.78551 | ||
| 3440 | 2011.12.30 22:00 | sell | 1148 | 0.02 | 0.79181 | 0.00000 | 0.00000 | ||
| 3441 | 2011.12.30 22:00 | modify | 1148 | 0.02 | 0.79181 | 0.00000 | 0.78361 | ||
| 3442 | 2012.01.03 06:01 | sell | 1149 | 0.04 | 0.79546 | 0.00000 | 0.00000 | ||
| 3443 | 2012.01.03 06:01 | modify | 1149 | 0.04 | 0.79546 | 0.00000 | 0.78726 | ||
| 3444 | 2012.01.03 12:00 | sell | 1150 | 0.08 | 0.79746 | 0.00000 | 0.00000 | ||
| 3445 | 2012.01.03 12:00 | modify | 1150 | 0.08 | 0.79746 | 0.00000 | 0.78926 | ||
| 3446 | 2012.01.04 03:00 | sell | 1151 | 0.14 | 0.79916 | 0.00000 | 0.00000 | ||
| 3447 | 2012.01.04 03:00 | modify | 1151 | 0.14 | 0.79916 | 0.00000 | 0.79096 | ||
| 3448 | 2012.01.05 10:36 | close | 1151 | 0.14 | 0.79622 | 0.00000 | 0.79096 | 37.81 | 15588.42 |
| 3449 | 2012.01.05 10:36 | close | 1150 | 0.08 | 0.79622 | 0.00000 | 0.78926 | 8.81 | 15597.23 |
| 3450 | 2012.01.05 10:36 | close | 1149 | 0.04 | 0.79622 | 0.00000 | 0.78726 | -3.12 | 15594.11 |
| 3451 | 2012.01.05 10:36 | close | 1148 | 0.02 | 0.79622 | 0.00000 | 0.78361 | -8.43 | 15585.68 |
| 3452 | 2012.01.05 10:36 | close | 1147 | 0.01 | 0.79622 | 0.00000 | 0.78551 | -2.43 | 15583.25 |
| 3453 | 2012.01.05 10:36 | close | 1146 | 0.01 | 0.79622 | 0.00000 | 0.78069 | -6.96 | 15576.29 |
| 3454 | 2012.01.10 15:02 | sell | 1152 | 0.01 | 0.80878 | 0.00000 | 0.00000 | ||
| 3455 | 2012.01.10 15:02 | modify | 1152 | 0.01 | 0.80878 | 0.00000 | 0.80058 | ||
| 3456 | 2012.01.10 17:00 | close | 1152 | 0.01 | 0.81050 | 0.00000 | 0.80058 | -1.69 | 15574.60 |
| 3457 | 2012.01.10 18:00 | sell | 1153 | 0.01 | 0.80904 | 0.00000 | 0.00000 | ||
| 3458 | 2012.01.10 18:00 | modify | 1153 | 0.01 | 0.80904 | 0.00000 | 0.80084 | ||
| 3459 | 2012.01.10 21:00 | close | 1153 | 0.01 | 0.80713 | 0.00000 | 0.80084 | 1.73 | 15576.33 |
| 3460 | 2012.01.11 15:00 | buy | 1154 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 3461 | 2012.01.11 15:00 | modify | 1154 | 0.01 | 0.80781 | 0.00000 | 0.81601 | ||
| 3462 | 2012.01.11 17:00 | close | 1154 | 0.01 | 0.81018 | 0.00000 | 0.81601 | 2.16 | 15578.49 |
| 3463 | 2012.01.11 18:00 | sell | 1155 | 0.01 | 0.81025 | 0.00000 | 0.00000 | ||
| 3464 | 2012.01.11 18:00 | modify | 1155 | 0.01 | 0.81025 | 0.00000 | 0.80205 | ||
| 3465 | 2012.01.11 23:00 | sell | 1156 | 0.01 | 0.81237 | 0.00000 | 0.00000 | ||
| 3466 | 2012.01.11 23:00 | modify | 1156 | 0.01 | 0.81237 | 0.00000 | 0.80417 | ||
| 3467 | 2012.01.12 19:00 | close | 1156 | 0.01 | 0.80850 | 0.00000 | 0.80417 | 3.57 | 15582.06 |
| 3468 | 2012.01.13 02:00 | buy | 1157 | 0.01 | 0.80847 | 0.00000 | 0.00000 | ||
| 3469 | 2012.01.13 02:00 | modify | 1157 | 0.01 | 0.80847 | 0.00000 | 0.81667 | ||
| 3470 | 2012.01.13 02:00 | close | 1155 | 0.01 | 0.80847 | 0.00000 | 0.80205 | 1.61 | 15583.67 |
| 3471 | 2012.01.13 05:00 | buy | 1158 | 0.01 | 0.80664 | 0.00000 | 0.00000 | ||
| 3472 | 2012.01.13 05:00 | modify | 1158 | 0.01 | 0.80664 | 0.00000 | 0.81484 | ||
| 3473 | 2012.01.13 17:01 | close | 1158 | 0.01 | 0.81021 | 0.00000 | 0.81484 | 3.29 | 15586.96 |
| 3474 | 2012.01.13 18:01 | sell | 1159 | 0.01 | 0.81102 | 0.00000 | 0.00000 | ||
| 3475 | 2012.01.13 18:01 | modify | 1159 | 0.01 | 0.81102 | 0.00000 | 0.80282 | ||
| 3476 | 2012.01.13 18:01 | close | 1157 | 0.01 | 0.81102 | 0.00000 | 0.81667 | 2.33 | 15589.29 |
| 3477 | 2012.01.16 01:00 | sell | 1160 | 0.01 | 0.81298 | 0.00000 | 0.00000 | ||
| 3478 | 2012.01.16 01:00 | modify | 1160 | 0.01 | 0.81298 | 0.00000 | 0.80478 | ||
| 3479 | 2012.01.16 13:00 | close | 1160 | 0.01 | 0.80914 | 0.00000 | 0.80478 | 3.55 | 15592.84 |
| 3480 | 2012.01.16 14:00 | buy | 1161 | 0.01 | 0.80892 | 0.00000 | 0.00000 | ||
| 3481 | 2012.01.16 14:00 | modify | 1161 | 0.01 | 0.80892 | 0.00000 | 0.81712 | ||
| 3482 | 2012.01.16 14:00 | close | 1159 | 0.01 | 0.80892 | 0.00000 | 0.80282 | 1.90 | 15594.74 |
| 3483 | 2012.01.17 11:00 | close | 1161 | 0.01 | 0.81137 | 0.00000 | 0.81712 | 2.24 | 15596.98 |
| 3484 | 2012.01.17 15:00 | sell | 1162 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 3485 | 2012.01.17 15:00 | modify | 1162 | 0.01 | 0.81134 | 0.00000 | 0.80314 | ||
| 3486 | 2012.01.17 16:00 | close | 1162 | 0.01 | 0.80948 | 0.00000 | 0.80314 | 1.68 | 15598.66 |
| 3487 | 2012.01.17 17:00 | buy | 1163 | 0.01 | 0.81092 | 0.00000 | 0.00000 | ||
| 3488 | 2012.01.17 17:00 | modify | 1163 | 0.01 | 0.81092 | 0.00000 | 0.81912 | ||
| 3489 | 2012.01.18 01:00 | close | 1163 | 0.01 | 0.81265 | 0.00000 | 0.81912 | 1.56 | 15600.22 |
| 3490 | 2012.01.18 15:01 | sell | 1164 | 0.01 | 0.81673 | 0.00000 | 0.00000 | ||
| 3491 | 2012.01.18 15:01 | modify | 1164 | 0.01 | 0.81673 | 0.00000 | 0.80853 | ||
| 3492 | 2012.01.18 17:00 | sell | 1165 | 0.01 | 0.81847 | 0.00000 | 0.00000 | ||
| 3493 | 2012.01.18 17:00 | modify | 1165 | 0.01 | 0.81847 | 0.00000 | 0.81027 | ||
| 3494 | 2012.01.19 04:00 | close | 1165 | 0.01 | 0.81174 | 0.00000 | 0.81027 | 6.26 | 15606.48 |
| 3495 | 2012.01.19 05:00 | buy | 1166 | 0.01 | 0.81099 | 0.00000 | 0.00000 | ||
| 3496 | 2012.01.19 05:00 | modify | 1166 | 0.01 | 0.81099 | 0.00000 | 0.81919 | ||
| 3497 | 2012.01.19 05:00 | close | 1164 | 0.01 | 0.81099 | 0.00000 | 0.80853 | 5.34 | 15611.82 |
| 3498 | 2012.01.19 12:03 | buy | 1167 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 3499 | 2012.01.19 12:03 | modify | 1167 | 0.01 | 0.80928 | 0.00000 | 0.81748 | ||
| 3500 | 2012.01.20 09:00 | close | 1167 | 0.01 | 0.81331 | 0.00000 | 0.81748 | 3.72 | 15615.54 |
| 3501 | 2012.01.20 13:00 | sell | 1168 | 0.01 | 0.81293 | 0.00000 | 0.00000 | ||
| 3502 | 2012.01.20 13:00 | modify | 1168 | 0.01 | 0.81293 | 0.00000 | 0.80473 | ||
| 3503 | 2012.01.20 13:00 | close | 1166 | 0.01 | 0.81293 | 0.00000 | 0.81919 | 1.75 | 15617.29 |
| 3504 | 2012.01.20 14:01 | sell | 1169 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
| 3505 | 2012.01.20 14:01 | modify | 1169 | 0.01 | 0.81468 | 0.00000 | 0.80648 | ||
| 3506 | 2012.01.20 16:00 | sell | 1170 | 0.02 | 0.81640 | 0.00000 | 0.00000 | ||
| 3507 | 2012.01.20 16:00 | modify | 1170 | 0.02 | 0.81640 | 0.00000 | 0.80820 | ||
| 3508 | 2012.01.23 00:00 | sell | 1171 | 0.04 | 0.81822 | 0.00000 | 0.00000 | ||
| 3509 | 2012.01.23 00:00 | modify | 1171 | 0.04 | 0.81822 | 0.00000 | 0.81002 | ||
| 3510 | 2012.01.23 13:02 | sell | 1172 | 0.08 | 0.81995 | 0.00000 | 0.00000 | ||
| 3511 | 2012.01.23 13:02 | modify | 1172 | 0.08 | 0.81995 | 0.00000 | 0.81175 | ||
| 3512 | 2012.01.23 20:30 | close | 1172 | 0.08 | 0.81664 | 0.00000 | 0.81175 | 24.39 | 15641.68 |
| 3513 | 2012.01.23 20:30 | close | 1171 | 0.04 | 0.81664 | 0.00000 | 0.81002 | 5.68 | 15647.36 |
| 3514 | 2012.01.23 20:30 | close | 1170 | 0.02 | 0.81664 | 0.00000 | 0.80820 | -0.58 | 15646.78 |
| 3515 | 2012.01.23 20:30 | close | 1169 | 0.01 | 0.81664 | 0.00000 | 0.80648 | -1.91 | 15644.87 |
| 3516 | 2012.01.23 20:30 | close | 1168 | 0.01 | 0.81664 | 0.00000 | 0.80473 | -3.56 | 15641.31 |
| 3517 | 2012.01.23 21:00 | buy | 1173 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 3518 | 2012.01.23 21:00 | modify | 1173 | 0.01 | 0.81767 | 0.00000 | 0.82587 | ||
| 3519 | 2012.01.25 06:00 | close | 1173 | 0.01 | 0.81940 | 0.00000 | 0.82587 | 1.55 | 15642.86 |
| 3520 | 2012.01.25 15:01 | buy | 1174 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
| 3521 | 2012.01.25 15:01 | modify | 1174 | 0.01 | 0.81789 | 0.00000 | 0.82609 | ||
| 3522 | 2012.01.25 16:01 | buy | 1175 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 3523 | 2012.01.25 16:01 | modify | 1175 | 0.01 | 0.81615 | 0.00000 | 0.82435 | ||
| 3524 | 2012.01.25 23:00 | close | 1175 | 0.01 | 0.82082 | 0.00000 | 0.82435 | 4.32 | 15647.18 |
| 3525 | 2012.01.26 00:00 | sell | 1176 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
| 3526 | 2012.01.26 00:00 | modify | 1176 | 0.01 | 0.82027 | 0.00000 | 0.81207 | ||
| 3527 | 2012.01.26 00:00 | close | 1174 | 0.01 | 0.82027 | 0.00000 | 0.82609 | 2.17 | 15649.35 |
| 3528 | 2012.01.26 09:04 | sell | 1177 | 0.01 | 0.82198 | 0.00000 | 0.00000 | ||
| 3529 | 2012.01.26 09:04 | modify | 1177 | 0.01 | 0.82198 | 0.00000 | 0.81378 | ||
| 3530 | 2012.01.27 00:01 | sell | 1178 | 0.02 | 0.82371 | 0.00000 | 0.00000 | ||
| 3531 | 2012.01.27 00:01 | modify | 1178 | 0.02 | 0.82371 | 0.00000 | 0.81551 | ||
| 3532 | 2012.01.31 00:00 | close | 1178 | 0.02 | 0.82022 | 0.00000 | 0.81551 | 6.44 | 15655.79 |
| 3533 | 2012.01.31 05:00 | sell | 1179 | 0.02 | 0.82395 | 0.00000 | 0.00000 | ||
| 3534 | 2012.01.31 05:00 | modify | 1179 | 0.02 | 0.82395 | 0.00000 | 0.81575 | ||
| 3535 | 2012.01.31 11:02 | sell | 1180 | 0.04 | 0.82572 | 0.00000 | 0.00000 | ||
| 3536 | 2012.01.31 11:02 | modify | 1180 | 0.04 | 0.82572 | 0.00000 | 0.81752 | ||
| 3537 | 2012.01.31 12:02 | sell | 1181 | 0.08 | 0.82767 | 0.00000 | 0.00000 | ||
| 3538 | 2012.01.31 12:02 | modify | 1181 | 0.08 | 0.82767 | 0.00000 | 0.81947 | ||
| 3539 | 2012.02.01 14:00 | sell | 1182 | 0.14 | 0.82937 | 0.00000 | 0.00000 | ||
| 3540 | 2012.02.01 14:00 | modify | 1182 | 0.14 | 0.82937 | 0.00000 | 0.82117 | ||
| 3541 | 2012.02.01 15:00 | sell | 1183 | 0.24 | 0.83109 | 0.00000 | 0.00000 | ||
| 3542 | 2012.02.01 15:00 | modify | 1183 | 0.24 | 0.83109 | 0.00000 | 0.82289 | ||
| 3543 | 2012.02.02 15:00 | sell | 1184 | 0.41 | 0.83321 | 0.00000 | 0.00000 | ||
| 3544 | 2012.02.02 15:00 | modify | 1184 | 0.41 | 0.83321 | 0.00000 | 0.82501 | ||
| 3545 | 2012.02.03 03:03 | close | 1184 | 0.41 | 0.83053 | 0.00000 | 0.82501 | 100.71 | 15756.50 |
| 3546 | 2012.02.03 03:03 | close | 1183 | 0.24 | 0.83053 | 0.00000 | 0.82289 | 11.07 | 15767.57 |
| 3547 | 2012.02.03 03:03 | close | 1182 | 0.14 | 0.83053 | 0.00000 | 0.82117 | -16.20 | 15751.37 |
| 3548 | 2012.02.03 03:03 | close | 1181 | 0.08 | 0.83053 | 0.00000 | 0.81947 | -22.06 | 15729.31 |
| 3549 | 2012.02.03 03:03 | close | 1180 | 0.04 | 0.83053 | 0.00000 | 0.81752 | -18.37 | 15710.94 |
| 3550 | 2012.02.03 03:03 | close | 1179 | 0.02 | 0.83053 | 0.00000 | 0.81575 | -12.52 | 15698.42 |
| 3551 | 2012.02.03 03:03 | close | 1177 | 0.01 | 0.83053 | 0.00000 | 0.81378 | -8.11 | 15690.31 |
| 3552 | 2012.02.03 03:03 | close | 1176 | 0.01 | 0.83053 | 0.00000 | 0.81207 | -9.72 | 15680.59 |
| 3553 | 2012.02.03 15:00 | sell | 1185 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 3554 | 2012.02.03 15:00 | modify | 1185 | 0.01 | 0.83290 | 0.00000 | 0.82470 | ||
| 3555 | 2012.02.03 19:00 | sell | 1186 | 0.01 | 0.83119 | 0.00000 | 0.00000 | ||
| 3556 | 2012.02.03 19:00 | modify | 1186 | 0.01 | 0.83119 | 0.00000 | 0.82299 | ||
| 3557 | 2012.02.06 00:03 | close | 1185 | 0.01 | 0.82921 | 0.00000 | 0.82470 | 3.40 | 15683.99 |
| 3558 | 2012.02.06 01:03 | buy | 1187 | 0.01 | 0.82930 | 0.00000 | 0.00000 | ||
| 3559 | 2012.02.06 01:03 | modify | 1187 | 0.01 | 0.82930 | 0.00000 | 0.83750 | ||
| 3560 | 2012.02.06 01:03 | close | 1186 | 0.01 | 0.82930 | 0.00000 | 0.82299 | 1.70 | 15685.69 |
| 3561 | 2012.02.06 07:00 | buy | 1188 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 3562 | 2012.02.06 07:00 | modify | 1188 | 0.01 | 0.82707 | 0.00000 | 0.83527 | ||
| 3563 | 2012.02.06 22:01 | close | 1188 | 0.01 | 0.83109 | 0.00000 | 0.83527 | 3.72 | 15689.41 |
| 3564 | 2012.02.07 03:01 | sell | 1189 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 3565 | 2012.02.07 03:01 | modify | 1189 | 0.01 | 0.83104 | 0.00000 | 0.82284 | ||
| 3566 | 2012.02.07 03:01 | close | 1187 | 0.01 | 0.83104 | 0.00000 | 0.83750 | 1.57 | 15690.98 |
| 3567 | 2012.02.07 11:00 | sell | 1190 | 0.01 | 0.83309 | 0.00000 | 0.00000 | ||
| 3568 | 2012.02.07 11:00 | modify | 1190 | 0.01 | 0.83309 | 0.00000 | 0.82489 | ||
| 3569 | 2012.02.08 13:03 | sell | 1191 | 0.02 | 0.83479 | 0.00000 | 0.00000 | ||
| 3570 | 2012.02.08 13:03 | modify | 1191 | 0.02 | 0.83479 | 0.00000 | 0.82659 | ||
| 3571 | 2012.02.08 20:00 | close | 1191 | 0.02 | 0.83137 | 0.00000 | 0.82659 | 6.31 | 15697.29 |
| 3572 | 2012.02.10 06:00 | buy | 1192 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
| 3573 | 2012.02.10 06:00 | modify | 1192 | 0.01 | 0.82879 | 0.00000 | 0.83699 | ||
| 3574 | 2012.02.10 06:00 | close | 1190 | 0.01 | 0.82879 | 0.00000 | 0.82489 | 3.97 | 15701.26 |
| 3575 | 2012.02.13 07:00 | close | 1192 | 0.01 | 0.83337 | 0.00000 | 0.83699 | 4.24 | 15705.50 |
| 3576 | 2012.02.13 08:00 | sell | 1193 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 3577 | 2012.02.13 08:00 | modify | 1193 | 0.01 | 0.83360 | 0.00000 | 0.82540 | ||
| 3578 | 2012.02.13 11:00 | sell | 1194 | 0.02 | 0.83530 | 0.00000 | 0.00000 | ||
| 3579 | 2012.02.13 11:00 | modify | 1194 | 0.02 | 0.83530 | 0.00000 | 0.82710 | ||
| 3580 | 2012.02.14 05:00 | close | 1194 | 0.02 | 0.83166 | 0.00000 | 0.82710 | 6.73 | 15712.23 |
| 3581 | 2012.02.15 06:00 | sell | 1195 | 0.02 | 0.83533 | 0.00000 | 0.00000 | ||
| 3582 | 2012.02.15 06:00 | modify | 1195 | 0.02 | 0.83533 | 0.00000 | 0.82713 | ||
| 3583 | 2012.02.15 12:04 | sell | 1196 | 0.04 | 0.83712 | 0.00000 | 0.00000 | ||
| 3584 | 2012.02.15 12:04 | modify | 1196 | 0.04 | 0.83712 | 0.00000 | 0.82892 | ||
| 3585 | 2012.02.15 22:00 | close | 1196 | 0.04 | 0.83331 | 0.00000 | 0.82892 | 14.08 | 15726.31 |
| 3586 | 2012.02.16 03:00 | buy | 1197 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 3587 | 2012.02.16 03:00 | modify | 1197 | 0.01 | 0.83172 | 0.00000 | 0.83992 | ||
| 3588 | 2012.02.16 03:00 | close | 1195 | 0.02 | 0.83172 | 0.00000 | 0.82713 | 6.66 | 15732.97 |
| 3589 | 2012.02.16 05:00 | buy | 1198 | 0.01 | 0.82998 | 0.00000 | 0.00000 | ||
| 3590 | 2012.02.16 05:00 | modify | 1198 | 0.01 | 0.82998 | 0.00000 | 0.83818 | ||
| 3591 | 2012.02.16 05:00 | close | 1193 | 0.01 | 0.82998 | 0.00000 | 0.82540 | 3.33 | 15736.30 |
| 3592 | 2012.02.17 02:01 | close | 1198 | 0.01 | 0.83342 | 0.00000 | 0.83818 | 3.17 | 15739.47 |
| 3593 | 2012.02.17 04:00 | sell | 1199 | 0.01 | 0.83376 | 0.00000 | 0.00000 | ||
| 3594 | 2012.02.17 04:00 | modify | 1199 | 0.01 | 0.83376 | 0.00000 | 0.82556 | ||
| 3595 | 2012.02.17 04:00 | close | 1197 | 0.01 | 0.83376 | 0.00000 | 0.83992 | 1.85 | 15741.32 |
| 3596 | 2012.02.20 02:00 | sell | 1200 | 0.02 | 0.83547 | 0.00000 | 0.00000 | ||
| 3597 | 2012.02.20 02:00 | modify | 1200 | 0.02 | 0.83547 | 0.00000 | 0.82727 | ||
| 3598 | 2012.02.21 15:00 | close | 1200 | 0.02 | 0.83205 | 0.00000 | 0.82727 | 6.31 | 15747.63 |
| 3599 | 2012.02.22 15:02 | buy | 1201 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 3600 | 2012.02.22 15:02 | modify | 1201 | 0.01 | 0.82932 | 0.00000 | 0.83752 | ||
| 3601 | 2012.02.22 15:02 | close | 1199 | 0.01 | 0.82932 | 0.00000 | 0.82556 | 4.10 | 15751.73 |
| 3602 | 2012.02.23 03:00 | buy | 1202 | 0.01 | 0.82762 | 0.00000 | 0.00000 | ||
| 3603 | 2012.02.23 03:00 | modify | 1202 | 0.01 | 0.82762 | 0.00000 | 0.83582 | ||
| 3604 | 2012.02.23 03:00 | close | 1189 | 0.01 | 0.82762 | 0.00000 | 0.82284 | 3.14 | 15754.87 |
| 3605 | 2012.02.23 14:00 | close | 1202 | 0.01 | 0.83124 | 0.00000 | 0.83582 | 3.34 | 15758.21 |
| 3606 | 2012.02.23 16:00 | sell | 1203 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 3607 | 2012.02.23 16:00 | modify | 1203 | 0.01 | 0.83169 | 0.00000 | 0.82349 | ||
| 3608 | 2012.02.23 16:00 | close | 1201 | 0.01 | 0.83169 | 0.00000 | 0.83752 | 2.16 | 15760.37 |
| 3609 | 2012.02.24 00:00 | sell | 1204 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 3610 | 2012.02.24 00:00 | modify | 1204 | 0.01 | 0.83388 | 0.00000 | 0.82568 | ||
| 3611 | 2012.02.24 03:02 | sell | 1205 | 0.02 | 0.83560 | 0.00000 | 0.00000 | ||
| 3612 | 2012.02.24 03:02 | modify | 1205 | 0.02 | 0.83560 | 0.00000 | 0.82740 | ||
| 3613 | 2012.02.27 18:00 | sell | 1206 | 0.04 | 0.83730 | 0.00000 | 0.00000 | ||
| 3614 | 2012.02.27 18:00 | modify | 1206 | 0.04 | 0.83730 | 0.00000 | 0.82910 | ||
| 3615 | 2012.02.27 19:01 | sell | 1207 | 0.08 | 0.83901 | 0.00000 | 0.00000 | ||
| 3616 | 2012.02.27 19:01 | modify | 1207 | 0.08 | 0.83901 | 0.00000 | 0.83081 | ||
| 3617 | 2012.02.28 12:17 | close | 1207 | 0.08 | 0.83571 | 0.00000 | 0.83081 | 24.32 | 15784.69 |
| 3618 | 2012.02.28 12:17 | close | 1206 | 0.04 | 0.83571 | 0.00000 | 0.82910 | 5.72 | 15790.41 |
| 3619 | 2012.02.28 12:17 | close | 1205 | 0.02 | 0.83571 | 0.00000 | 0.82740 | -0.34 | 15790.07 |
| 3620 | 2012.02.28 12:17 | close | 1204 | 0.01 | 0.83571 | 0.00000 | 0.82568 | -1.79 | 15788.28 |
| 3621 | 2012.02.28 12:17 | close | 1203 | 0.01 | 0.83571 | 0.00000 | 0.82349 | -3.85 | 15784.43 |
| 3622 | 2012.02.29 15:00 | buy | 1208 | 0.01 | 0.83641 | 0.00000 | 0.00000 | ||
| 3623 | 2012.02.29 15:00 | modify | 1208 | 0.01 | 0.83641 | 0.00000 | 0.84461 | ||
| 3624 | 2012.02.29 18:00 | buy | 1209 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 3625 | 2012.02.29 18:00 | modify | 1209 | 0.01 | 0.83074 | 0.00000 | 0.83894 | ||
| 3626 | 2012.02.29 19:00 | buy | 1210 | 0.02 | 0.82899 | 0.00000 | 0.00000 | ||
| 3627 | 2012.02.29 19:00 | modify | 1210 | 0.02 | 0.82899 | 0.00000 | 0.83719 | ||
| 3628 | 2012.02.29 23:00 | buy | 1211 | 0.04 | 0.82607 | 0.00000 | 0.00000 | ||
| 3629 | 2012.02.29 23:00 | modify | 1211 | 0.04 | 0.82607 | 0.00000 | 0.83427 | ||
| 3630 | 2012.03.01 16:00 | buy | 1212 | 0.08 | 0.82435 | 0.00000 | 0.00000 | ||
| 3631 | 2012.03.01 16:00 | modify | 1212 | 0.08 | 0.82435 | 0.00000 | 0.83255 | ||
| 3632 | 2012.03.02 19:00 | buy | 1213 | 0.14 | 0.82258 | 0.00000 | 0.00000 | ||
| 3633 | 2012.03.02 19:00 | modify | 1213 | 0.14 | 0.82258 | 0.00000 | 0.83078 | ||
| 3634 | 2012.03.02 20:00 | buy | 1214 | 0.24 | 0.82076 | 0.00000 | 0.00000 | ||
| 3635 | 2012.03.02 20:00 | modify | 1214 | 0.24 | 0.82076 | 0.00000 | 0.82896 | ||
| 3636 | 2012.03.05 11:00 | buy | 1215 | 0.41 | 0.81878 | 0.00000 | 0.00000 | ||
| 3637 | 2012.03.05 11:00 | modify | 1215 | 0.41 | 0.81878 | 0.00000 | 0.82698 | ||
| 3638 | 2012.03.05 18:00 | buy | 1216 | 0.69 | 0.81698 | 0.00000 | 0.00000 | ||
| 3639 | 2012.03.05 18:00 | modify | 1216 | 0.69 | 0.81698 | 0.00000 | 0.82518 | ||
| 3640 | 2012.03.06 04:00 | buy | 1217 | 1.18 | 0.81367 | 0.00000 | 0.00000 | ||
| 3641 | 2012.03.06 04:00 | modify | 1217 | 1.18 | 0.81367 | 0.00000 | 0.82187 | ||
| 3642 | 2012.03.06 06:00 | buy | 1218 | 2.01 | 0.81192 | 0.00000 | 0.00000 | ||
| 3643 | 2012.03.06 06:00 | modify | 1218 | 2.01 | 0.81192 | 0.00000 | 0.82012 | ||
| 3644 | 2012.03.07 03:24 | close | 1218 | 2.01 | 0.81510 | 0.00000 | 0.82012 | 588.36 | 16372.79 |
| 3645 | 2012.03.07 03:24 | close | 1217 | 1.18 | 0.81510 | 0.00000 | 0.82187 | 151.06 | 16523.85 |
| 3646 | 2012.03.07 03:24 | close | 1216 | 0.69 | 0.81510 | 0.00000 | 0.82518 | -126.63 | 16397.22 |
| 3647 | 2012.03.07 03:24 | close | 1215 | 0.41 | 0.81510 | 0.00000 | 0.82698 | -144.71 | 16252.51 |
| 3648 | 2012.03.07 03:24 | close | 1214 | 0.24 | 0.81510 | 0.00000 | 0.82896 | -129.43 | 16123.08 |
| 3649 | 2012.03.07 03:24 | close | 1213 | 0.14 | 0.81510 | 0.00000 | 0.83078 | -99.49 | 16023.59 |
| 3650 | 2012.03.07 03:24 | close | 1212 | 0.08 | 0.81510 | 0.00000 | 0.83255 | -70.18 | 15953.41 |
| 3651 | 2012.03.07 03:24 | close | 1211 | 0.04 | 0.81510 | 0.00000 | 0.83427 | -41.56 | 15911.85 |
| 3652 | 2012.03.07 03:24 | close | 1210 | 0.02 | 0.81510 | 0.00000 | 0.83719 | -26.28 | 15885.57 |
| 3653 | 2012.03.07 03:24 | close | 1209 | 0.01 | 0.81510 | 0.00000 | 0.83894 | -14.79 | 15870.78 |
| 3654 | 2012.03.07 03:24 | close | 1208 | 0.01 | 0.81510 | 0.00000 | 0.84461 | -20.12 | 15850.66 |
| 3655 | 2012.03.07 15:00 | sell | 1219 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 3656 | 2012.03.07 15:00 | modify | 1219 | 0.01 | 0.81848 | 0.00000 | 0.81028 | ||
| 3657 | 2012.03.07 23:00 | close | 1219 | 0.01 | 0.81476 | 0.00000 | 0.81028 | 3.43 | 15854.09 |
| 3658 | 2012.03.08 15:00 | sell | 1220 | 0.01 | 0.82169 | 0.00000 | 0.00000 | ||
| 3659 | 2012.03.08 15:00 | modify | 1220 | 0.01 | 0.82169 | 0.00000 | 0.81349 | ||
| 3660 | 2012.03.08 20:00 | close | 1220 | 0.01 | 0.81851 | 0.00000 | 0.81349 | 2.92 | 15857.01 |
| 3661 | 2012.03.08 21:00 | buy | 1221 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
| 3662 | 2012.03.08 21:00 | modify | 1221 | 0.01 | 0.81821 | 0.00000 | 0.82641 | ||
| 3663 | 2012.03.09 00:00 | buy | 1222 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 3664 | 2012.03.09 00:00 | modify | 1222 | 0.01 | 0.81646 | 0.00000 | 0.82466 | ||
| 3665 | 2012.03.09 16:00 | buy | 1223 | 0.02 | 0.81346 | 0.00000 | 0.00000 | ||
| 3666 | 2012.03.09 16:00 | modify | 1223 | 0.02 | 0.81346 | 0.00000 | 0.82166 | ||
| 3667 | 2012.03.09 17:00 | buy | 1224 | 0.04 | 0.81173 | 0.00000 | 0.00000 | ||
| 3668 | 2012.03.09 17:00 | modify | 1224 | 0.04 | 0.81173 | 0.00000 | 0.81993 | ||
| 3669 | 2012.03.09 18:00 | buy | 1225 | 0.08 | 0.81573 | 0.00000 | 0.00000 | ||
| 3670 | 2012.03.09 18:00 | modify | 1225 | 0.08 | 0.81573 | 0.00000 | 0.82393 | ||
| 3671 | 2012.03.09 19:00 | buy | 1226 | 0.14 | 0.81362 | 0.00000 | 0.00000 | ||
| 3672 | 2012.03.09 19:00 | modify | 1226 | 0.14 | 0.81362 | 0.00000 | 0.82182 | ||
| 3673 | 2012.03.11 23:01 | buy | 1227 | 0.24 | 0.81181 | 0.00000 | 0.00000 | ||
| 3674 | 2012.03.11 23:01 | modify | 1227 | 0.24 | 0.81181 | 0.00000 | 0.82001 | ||
| 3675 | 2012.03.12 13:00 | buy | 1228 | 0.41 | 0.80979 | 0.00000 | 0.00000 | ||
| 3676 | 2012.03.12 13:00 | modify | 1228 | 0.41 | 0.80979 | 0.00000 | 0.81799 | ||
| 3677 | 2012.03.12 17:56 | close | 1228 | 0.41 | 0.81205 | 0.00000 | 0.81799 | 84.51 | 15941.52 |
| 3678 | 2012.03.12 17:56 | close | 1227 | 0.24 | 0.81205 | 0.00000 | 0.82001 | 3.84 | 15945.36 |
| 3679 | 2012.03.12 17:56 | close | 1226 | 0.14 | 0.81205 | 0.00000 | 0.82182 | -21.61 | 15923.75 |
| 3680 | 2012.03.12 17:56 | close | 1225 | 0.08 | 0.81205 | 0.00000 | 0.82393 | -28.24 | 15895.51 |
| 3681 | 2012.03.12 17:56 | close | 1224 | 0.04 | 0.81205 | 0.00000 | 0.81993 | 0.95 | 15896.46 |
| 3682 | 2012.03.12 17:56 | close | 1223 | 0.02 | 0.81205 | 0.00000 | 0.82166 | -2.79 | 15893.67 |
| 3683 | 2012.03.12 17:56 | close | 1222 | 0.01 | 0.81205 | 0.00000 | 0.82466 | -4.22 | 15889.45 |
| 3684 | 2012.03.12 17:56 | close | 1221 | 0.01 | 0.81205 | 0.00000 | 0.82641 | -5.86 | 15883.59 |
| 3685 | 2012.03.12 18:00 | sell | 1229 | 0.01 | 0.81198 | 0.00000 | 0.00000 | ||
| 3686 | 2012.03.12 18:00 | modify | 1229 | 0.01 | 0.81198 | 0.00000 | 0.80378 | ||
| 3687 | 2012.03.13 04:00 | sell | 1230 | 0.01 | 0.81377 | 0.00000 | 0.00000 | ||
| 3688 | 2012.03.13 04:00 | modify | 1230 | 0.01 | 0.81377 | 0.00000 | 0.80557 | ||
| 3689 | 2012.03.13 07:00 | sell | 1231 | 0.02 | 0.81547 | 0.00000 | 0.00000 | ||
| 3690 | 2012.03.13 07:00 | modify | 1231 | 0.02 | 0.81547 | 0.00000 | 0.80727 | ||
| 3691 | 2012.03.14 03:00 | close | 1231 | 0.02 | 0.81206 | 0.00000 | 0.80727 | 6.29 | 15889.88 |
| 3692 | 2012.03.14 11:00 | buy | 1232 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
| 3693 | 2012.03.14 11:00 | modify | 1232 | 0.01 | 0.81020 | 0.00000 | 0.81840 | ||
| 3694 | 2012.03.14 11:00 | close | 1230 | 0.01 | 0.81020 | 0.00000 | 0.80557 | 3.29 | 15893.17 |
| 3695 | 2012.03.14 13:00 | buy | 1233 | 0.01 | 0.80637 | 0.00000 | 0.00000 | ||
| 3696 | 2012.03.14 13:00 | modify | 1233 | 0.01 | 0.80637 | 0.00000 | 0.81457 | ||
| 3697 | 2012.03.14 13:00 | close | 1229 | 0.01 | 0.80637 | 0.00000 | 0.80378 | 5.21 | 15898.38 |
| 3698 | 2012.03.14 16:00 | buy | 1234 | 0.02 | 0.80367 | 0.00000 | 0.00000 | ||
| 3699 | 2012.03.14 16:00 | modify | 1234 | 0.02 | 0.80367 | 0.00000 | 0.81187 | ||
| 3700 | 2012.03.15 14:00 | close | 1234 | 0.02 | 0.80965 | 0.00000 | 0.81187 | 11.13 | 15909.51 |
| 3701 | 2012.03.15 17:03 | sell | 1235 | 0.01 | 0.81193 | 0.00000 | 0.00000 | ||
| 3702 | 2012.03.15 17:03 | modify | 1235 | 0.01 | 0.81193 | 0.00000 | 0.80373 | ||
| 3703 | 2012.03.15 17:03 | close | 1233 | 0.01 | 0.81193 | 0.00000 | 0.81457 | 5.16 | 15914.67 |
| 3704 | 2012.03.15 21:00 | sell | 1236 | 0.01 | 0.81389 | 0.00000 | 0.00000 | ||
| 3705 | 2012.03.15 21:00 | modify | 1236 | 0.01 | 0.81389 | 0.00000 | 0.80569 | ||
| 3706 | 2012.03.15 21:00 | close | 1232 | 0.01 | 0.81389 | 0.00000 | 0.81840 | 3.40 | 15918.07 |
| 3707 | 2012.03.16 06:00 | sell | 1237 | 0.02 | 0.81577 | 0.00000 | 0.00000 | ||
| 3708 | 2012.03.16 06:00 | modify | 1237 | 0.02 | 0.81577 | 0.00000 | 0.80757 | ||
| 3709 | 2012.03.16 18:00 | sell | 1238 | 0.04 | 0.81757 | 0.00000 | 0.00000 | ||
| 3710 | 2012.03.16 18:00 | modify | 1238 | 0.04 | 0.81757 | 0.00000 | 0.80937 | ||
| 3711 | 2012.03.19 01:00 | sell | 1239 | 0.08 | 0.81961 | 0.00000 | 0.00000 | ||
| 3712 | 2012.03.19 01:00 | modify | 1239 | 0.08 | 0.81961 | 0.00000 | 0.81141 | ||
| 3713 | 2012.03.19 17:59 | close | 1239 | 0.08 | 0.81609 | 0.00000 | 0.81141 | 25.97 | 15944.04 |
| 3714 | 2012.03.19 17:59 | close | 1238 | 0.04 | 0.81609 | 0.00000 | 0.80937 | 5.31 | 15949.35 |
| 3715 | 2012.03.19 17:59 | close | 1237 | 0.02 | 0.81609 | 0.00000 | 0.80757 | -0.73 | 15948.62 |
| 3716 | 2012.03.19 17:59 | close | 1236 | 0.01 | 0.81609 | 0.00000 | 0.80569 | -2.14 | 15946.48 |
| 3717 | 2012.03.19 17:59 | close | 1235 | 0.01 | 0.81609 | 0.00000 | 0.80373 | -3.98 | 15942.50 |
| 3718 | 2012.03.19 18:00 | buy | 1240 | 0.01 | 0.81605 | 0.00000 | 0.00000 | ||
| 3719 | 2012.03.19 18:00 | modify | 1240 | 0.01 | 0.81605 | 0.00000 | 0.82425 | ||
| 3720 | 2012.03.20 05:00 | buy | 1241 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 3721 | 2012.03.20 05:00 | modify | 1241 | 0.01 | 0.81415 | 0.00000 | 0.82235 | ||
| 3722 | 2012.03.20 11:01 | buy | 1242 | 0.02 | 0.81240 | 0.00000 | 0.00000 | ||
| 3723 | 2012.03.20 11:01 | modify | 1242 | 0.02 | 0.81240 | 0.00000 | 0.82060 | ||
| 3724 | 2012.03.20 13:00 | buy | 1243 | 0.04 | 0.80995 | 0.00000 | 0.00000 | ||
| 3725 | 2012.03.20 13:00 | modify | 1243 | 0.04 | 0.80995 | 0.00000 | 0.81815 | ||
| 3726 | 2012.03.20 19:04 | buy | 1244 | 0.08 | 0.80818 | 0.00000 | 0.00000 | ||
| 3727 | 2012.03.20 19:04 | modify | 1244 | 0.08 | 0.80818 | 0.00000 | 0.81638 | ||
| 3728 | 2012.03.20 19:29 | close | 1244 | 0.08 | 0.81170 | 0.00000 | 0.81638 | 25.98 | 15968.48 |
| 3729 | 2012.03.20 19:29 | close | 1243 | 0.04 | 0.81170 | 0.00000 | 0.81815 | 6.33 | 15974.81 |
| 3730 | 2012.03.20 19:29 | close | 1242 | 0.02 | 0.81170 | 0.00000 | 0.82060 | -1.45 | 15973.36 |
| 3731 | 2012.03.20 19:29 | close | 1241 | 0.01 | 0.81170 | 0.00000 | 0.82235 | -2.37 | 15970.99 |
| 3732 | 2012.03.20 19:29 | close | 1240 | 0.01 | 0.81170 | 0.00000 | 0.82425 | -4.16 | 15966.83 |
| 3733 | 2012.03.20 20:04 | buy | 1245 | 0.01 | 0.81094 | 0.00000 | 0.00000 | ||
| 3734 | 2012.03.20 20:04 | modify | 1245 | 0.01 | 0.81094 | 0.00000 | 0.81914 | ||
| 3735 | 2012.03.21 13:00 | buy | 1246 | 0.01 | 0.80899 | 0.00000 | 0.00000 | ||
| 3736 | 2012.03.21 13:00 | modify | 1246 | 0.01 | 0.80899 | 0.00000 | 0.81719 | ||
| 3737 | 2012.03.21 17:00 | buy | 1247 | 0.02 | 0.80719 | 0.00000 | 0.00000 | ||
| 3738 | 2012.03.21 17:00 | modify | 1247 | 0.02 | 0.80719 | 0.00000 | 0.81539 | ||
| 3739 | 2012.03.22 05:00 | buy | 1248 | 0.04 | 0.80437 | 0.00000 | 0.00000 | ||
| 3740 | 2012.03.22 05:00 | modify | 1248 | 0.04 | 0.80437 | 0.00000 | 0.81257 | ||
| 3741 | 2012.03.22 23:05 | close | 1248 | 0.04 | 0.81027 | 0.00000 | 0.81257 | 21.96 | 15988.79 |
| 3742 | 2012.03.22 23:05 | close | 1247 | 0.02 | 0.81027 | 0.00000 | 0.81539 | 5.66 | 15994.45 |
| 3743 | 2012.03.22 23:05 | close | 1246 | 0.01 | 0.81027 | 0.00000 | 0.81719 | 1.13 | 15995.58 |
| 3744 | 2012.03.22 23:05 | close | 1245 | 0.01 | 0.81027 | 0.00000 | 0.81914 | -0.70 | 15994.88 |
| 3745 | 2012.03.23 15:01 | sell | 1249 | 0.01 | 0.81295 | 0.00000 | 0.00000 | ||
| 3746 | 2012.03.23 15:01 | modify | 1249 | 0.01 | 0.81295 | 0.00000 | 0.80475 | ||
| 3747 | 2012.03.23 17:00 | sell | 1250 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
| 3748 | 2012.03.23 17:00 | modify | 1250 | 0.01 | 0.81658 | 0.00000 | 0.80838 | ||
| 3749 | 2012.03.26 09:00 | close | 1250 | 0.01 | 0.81483 | 0.00000 | 0.80838 | 1.58 | 15996.46 |
| 3750 | 2012.03.26 10:00 | buy | 1251 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
| 3751 | 2012.03.26 10:00 | modify | 1251 | 0.01 | 0.81515 | 0.00000 | 0.82335 | ||
| 3752 | 2012.03.26 10:00 | close | 1249 | 0.01 | 0.81515 | 0.00000 | 0.80475 | -2.14 | 15994.32 |
| 3753 | 2012.03.26 16:00 | close | 1251 | 0.01 | 0.81690 | 0.00000 | 0.82335 | 1.58 | 15995.90 |
| 3754 | 2012.03.26 17:00 | sell | 1252 | 0.01 | 0.81663 | 0.00000 | 0.00000 | ||
| 3755 | 2012.03.26 17:00 | modify | 1252 | 0.01 | 0.81663 | 0.00000 | 0.80843 | ||
| 3756 | 2012.03.26 18:00 | sell | 1253 | 0.01 | 0.81482 | 0.00000 | 0.00000 | ||
| 3757 | 2012.03.26 18:00 | modify | 1253 | 0.01 | 0.81482 | 0.00000 | 0.80662 | ||
| 3758 | 2012.03.30 11:00 | sell | 1254 | 0.02 | 0.81869 | 0.00000 | 0.00000 | ||
| 3759 | 2012.03.30 11:00 | modify | 1254 | 0.02 | 0.81869 | 0.00000 | 0.81049 | ||
| 3760 | 2012.04.02 01:00 | sell | 1255 | 0.04 | 0.82052 | 0.00000 | 0.00000 | ||
| 3761 | 2012.04.02 01:00 | modify | 1255 | 0.04 | 0.82052 | 0.00000 | 0.81232 | ||
| 3762 | 2012.04.02 18:00 | close | 1255 | 0.04 | 0.81699 | 0.00000 | 0.81232 | 13.03 | 16008.93 |
| 3763 | 2012.04.02 22:00 | buy | 1256 | 0.01 | 0.81683 | 0.00000 | 0.00000 | ||
| 3764 | 2012.04.02 22:00 | modify | 1256 | 0.01 | 0.81683 | 0.00000 | 0.82503 | ||
| 3765 | 2012.04.02 22:00 | close | 1254 | 0.02 | 0.81683 | 0.00000 | 0.81049 | 3.37 | 16012.30 |
| 3766 | 2012.04.03 22:00 | buy | 1257 | 0.01 | 0.81108 | 0.00000 | 0.00000 | ||
| 3767 | 2012.04.03 22:00 | modify | 1257 | 0.01 | 0.81108 | 0.00000 | 0.81928 | ||
| 3768 | 2012.04.03 22:00 | close | 1252 | 0.01 | 0.81108 | 0.00000 | 0.80843 | 5.15 | 16017.45 |
| 3769 | 2012.04.04 12:00 | buy | 1258 | 0.02 | 0.80912 | 0.00000 | 0.00000 | ||
| 3770 | 2012.04.04 12:00 | modify | 1258 | 0.02 | 0.80912 | 0.00000 | 0.81732 | ||
| 3771 | 2012.04.04 12:00 | close | 1253 | 0.01 | 0.80912 | 0.00000 | 0.80662 | 5.30 | 16022.75 |
| 3772 | 2012.04.05 04:00 | close | 1258 | 0.02 | 0.81335 | 0.00000 | 0.81732 | 7.83 | 16030.58 |
| 3773 | 2012.04.05 06:00 | sell | 1259 | 0.01 | 0.81351 | 0.00000 | 0.00000 | ||
| 3774 | 2012.04.05 06:00 | modify | 1259 | 0.01 | 0.81351 | 0.00000 | 0.80531 | ||
| 3775 | 2012.04.05 06:00 | close | 1257 | 0.01 | 0.81351 | 0.00000 | 0.81928 | 2.22 | 16032.80 |
| 3776 | 2012.04.05 16:00 | close | 1259 | 0.01 | 0.80858 | 0.00000 | 0.80531 | 4.57 | 16037.37 |
| 3777 | 2012.04.05 17:00 | buy | 1260 | 0.01 | 0.80878 | 0.00000 | 0.00000 | ||
| 3778 | 2012.04.05 17:00 | modify | 1260 | 0.01 | 0.80878 | 0.00000 | 0.81698 | ||
| 3779 | 2012.04.05 18:02 | buy | 1261 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
| 3780 | 2012.04.05 18:02 | modify | 1261 | 0.02 | 0.81051 | 0.00000 | 0.81871 | ||
| 3781 | 2012.04.06 15:54 | t/p | 1260 | 0.01 | 0.81698 | 0.00000 | 0.81698 | 7.65 | 16045.02 |
| 3782 | 2012.04.06 16:02 | close | 1261 | 0.02 | 0.81511 | 0.00000 | 0.81871 | 8.53 | 16053.55 |
| 3783 | 2012.04.09 02:00 | sell | 1262 | 0.01 | 0.81403 | 0.00000 | 0.00000 | ||
| 3784 | 2012.04.09 02:00 | modify | 1262 | 0.01 | 0.81403 | 0.00000 | 0.80583 | ||
| 3785 | 2012.04.09 02:00 | close | 1256 | 0.01 | 0.81403 | 0.00000 | 0.82503 | -2.71 | 16050.84 |
| 3786 | 2012.04.09 03:00 | sell | 1263 | 0.01 | 0.81598 | 0.00000 | 0.00000 | ||
| 3787 | 2012.04.09 03:00 | modify | 1263 | 0.01 | 0.81598 | 0.00000 | 0.80778 | ||
| 3788 | 2012.04.09 15:00 | sell | 1264 | 0.02 | 0.81777 | 0.00000 | 0.00000 | ||
| 3789 | 2012.04.09 15:00 | modify | 1264 | 0.02 | 0.81777 | 0.00000 | 0.80957 | ||
| 3790 | 2012.04.09 18:00 | sell | 1265 | 0.04 | 0.82045 | 0.00000 | 0.00000 | ||
| 3791 | 2012.04.09 18:00 | modify | 1265 | 0.04 | 0.82045 | 0.00000 | 0.81225 | ||
| 3792 | 2012.04.10 19:00 | close | 1265 | 0.04 | 0.81592 | 0.00000 | 0.81225 | 16.79 | 16067.63 |
| 3793 | 2012.04.11 05:00 | sell | 1266 | 0.04 | 0.81952 | 0.00000 | 0.00000 | ||
| 3794 | 2012.04.11 05:00 | modify | 1266 | 0.04 | 0.81952 | 0.00000 | 0.81132 | ||
| 3795 | 2012.04.11 16:00 | sell | 1267 | 0.08 | 0.82125 | 0.00000 | 0.00000 | ||
| 3796 | 2012.04.11 16:00 | modify | 1267 | 0.08 | 0.82125 | 0.00000 | 0.81305 | ||
| 3797 | 2012.04.12 17:00 | sell | 1268 | 0.14 | 0.82361 | 0.00000 | 0.00000 | ||
| 3798 | 2012.04.12 17:00 | modify | 1268 | 0.14 | 0.82361 | 0.00000 | 0.81541 | ||
| 3799 | 2012.04.13 03:00 | sell | 1269 | 0.24 | 0.82637 | 0.00000 | 0.00000 | ||
| 3800 | 2012.04.13 03:00 | modify | 1269 | 0.24 | 0.82637 | 0.00000 | 0.81817 | ||
| 3801 | 2012.04.13 17:59 | close | 1269 | 0.24 | 0.82309 | 0.00000 | 0.81817 | 72.50 | 16140.13 |
| 3802 | 2012.04.13 17:59 | close | 1268 | 0.14 | 0.82309 | 0.00000 | 0.81541 | 5.93 | 16146.06 |
| 3803 | 2012.04.13 17:59 | close | 1267 | 0.08 | 0.82309 | 0.00000 | 0.81305 | -14.39 | 16131.67 |
| 3804 | 2012.04.13 17:59 | close | 1266 | 0.04 | 0.82309 | 0.00000 | 0.81132 | -13.70 | 16117.97 |
| 3805 | 2012.04.13 17:59 | close | 1264 | 0.02 | 0.82309 | 0.00000 | 0.80957 | -10.14 | 16107.83 |
| 3806 | 2012.04.13 17:59 | close | 1263 | 0.01 | 0.82309 | 0.00000 | 0.80778 | -6.76 | 16101.07 |
| 3807 | 2012.04.13 17:59 | close | 1262 | 0.01 | 0.82309 | 0.00000 | 0.80583 | -8.59 | 16092.48 |
| 3808 | 2012.04.13 18:00 | buy | 1270 | 0.01 | 0.82333 | 0.00000 | 0.00000 | ||
| 3809 | 2012.04.13 18:00 | modify | 1270 | 0.01 | 0.82333 | 0.00000 | 0.83153 | ||
| 3810 | 2012.04.16 03:00 | buy | 1271 | 0.01 | 0.82131 | 0.00000 | 0.00000 | ||
| 3811 | 2012.04.16 03:00 | modify | 1271 | 0.01 | 0.82131 | 0.00000 | 0.82951 | ||
| 3812 | 2012.04.16 13:00 | buy | 1272 | 0.02 | 0.81862 | 0.00000 | 0.00000 | ||
| 3813 | 2012.04.16 13:00 | modify | 1272 | 0.02 | 0.81862 | 0.00000 | 0.82682 | ||
| 3814 | 2012.04.17 08:00 | buy | 1273 | 0.04 | 0.81680 | 0.00000 | 0.00000 | ||
| 3815 | 2012.04.17 08:00 | modify | 1273 | 0.04 | 0.81680 | 0.00000 | 0.82500 | ||
| 3816 | 2012.04.17 16:00 | buy | 1274 | 0.08 | 0.81496 | 0.00000 | 0.00000 | ||
| 3817 | 2012.04.17 16:00 | modify | 1274 | 0.08 | 0.81496 | 0.00000 | 0.82316 | ||
| 3818 | 2012.04.17 17:00 | buy | 1275 | 0.14 | 0.81069 | 0.00000 | 0.00000 | ||
| 3819 | 2012.04.17 17:00 | modify | 1275 | 0.14 | 0.81069 | 0.00000 | 0.81889 | ||
| 3820 | 2012.04.17 20:00 | buy | 1276 | 0.24 | 0.81320 | 0.00000 | 0.00000 | ||
| 3821 | 2012.04.17 20:00 | modify | 1276 | 0.24 | 0.81320 | 0.00000 | 0.82140 | ||
| 3822 | 2012.04.17 22:17 | close | 1276 | 0.24 | 0.81421 | 0.00000 | 0.82140 | 21.23 | 16113.71 |
| 3823 | 2012.04.17 22:17 | close | 1275 | 0.14 | 0.81421 | 0.00000 | 0.81889 | 45.47 | 16159.18 |
| 3824 | 2012.04.17 22:17 | close | 1274 | 0.08 | 0.81421 | 0.00000 | 0.82316 | -6.17 | 16153.01 |
| 3825 | 2012.04.17 22:17 | close | 1273 | 0.04 | 0.81421 | 0.00000 | 0.82500 | -10.01 | 16143.00 |
| 3826 | 2012.04.17 22:17 | close | 1272 | 0.02 | 0.81421 | 0.00000 | 0.82682 | -8.43 | 16134.57 |
| 3827 | 2012.04.17 22:17 | close | 1271 | 0.01 | 0.81421 | 0.00000 | 0.82951 | -6.75 | 16127.82 |
| 3828 | 2012.04.17 22:17 | close | 1270 | 0.01 | 0.81421 | 0.00000 | 0.83153 | -8.65 | 16119.17 |
| 3829 | 2012.04.18 15:00 | buy | 1277 | 0.01 | 0.81056 | 0.00000 | 0.00000 | ||
| 3830 | 2012.04.18 15:00 | modify | 1277 | 0.01 | 0.81056 | 0.00000 | 0.81876 | ||
| 3831 | 2012.04.18 16:00 | buy | 1278 | 0.01 | 0.80884 | 0.00000 | 0.00000 | ||
| 3832 | 2012.04.18 16:00 | modify | 1278 | 0.01 | 0.80884 | 0.00000 | 0.81704 | ||
| 3833 | 2012.04.23 03:00 | close | 1278 | 0.01 | 0.81279 | 0.00000 | 0.81704 | 3.64 | 16122.81 |
| 3834 | 2012.04.23 12:01 | buy | 1279 | 0.01 | 0.80886 | 0.00000 | 0.00000 | ||
| 3835 | 2012.04.23 12:01 | modify | 1279 | 0.01 | 0.80886 | 0.00000 | 0.81706 | ||
| 3836 | 2012.04.23 18:00 | buy | 1280 | 0.02 | 0.80714 | 0.00000 | 0.00000 | ||
| 3837 | 2012.04.23 18:00 | modify | 1280 | 0.02 | 0.80714 | 0.00000 | 0.81534 | ||
| 3838 | 2012.04.24 07:00 | buy | 1281 | 0.04 | 0.80486 | 0.00000 | 0.00000 | ||
| 3839 | 2012.04.24 07:00 | modify | 1281 | 0.04 | 0.80486 | 0.00000 | 0.81306 | ||
| 3840 | 2012.04.24 19:00 | buy | 1282 | 0.08 | 0.80275 | 0.00000 | 0.00000 | ||
| 3841 | 2012.04.24 19:00 | modify | 1282 | 0.08 | 0.80275 | 0.00000 | 0.81095 | ||
| 3842 | 2012.04.25 11:00 | buy | 1283 | 0.14 | 0.80096 | 0.00000 | 0.00000 | ||
| 3843 | 2012.04.25 11:00 | modify | 1283 | 0.14 | 0.80096 | 0.00000 | 0.80916 | ||
| 3844 | 2012.04.25 21:03 | buy | 1284 | 0.24 | 0.79922 | 0.00000 | 0.00000 | ||
| 3845 | 2012.04.25 21:03 | modify | 1284 | 0.24 | 0.79922 | 0.00000 | 0.80742 | ||
| 3846 | 2012.04.26 00:07 | close | 1284 | 0.24 | 0.80191 | 0.00000 | 0.80742 | 59.18 | 16181.99 |
| 3847 | 2012.04.26 00:07 | close | 1283 | 0.14 | 0.80191 | 0.00000 | 0.80916 | 11.60 | 16193.59 |
| 3848 | 2012.04.26 00:07 | close | 1282 | 0.08 | 0.80191 | 0.00000 | 0.81095 | -6.86 | 16186.73 |
| 3849 | 2012.04.26 00:07 | close | 1281 | 0.04 | 0.80191 | 0.00000 | 0.81306 | -11.37 | 16175.36 |
| 3850 | 2012.04.26 00:07 | close | 1280 | 0.02 | 0.80191 | 0.00000 | 0.81534 | -9.97 | 16165.39 |
| 3851 | 2012.04.26 00:07 | close | 1279 | 0.01 | 0.80191 | 0.00000 | 0.81706 | -6.61 | 16158.78 |
| 3852 | 2012.04.26 00:07 | close | 1277 | 0.01 | 0.80191 | 0.00000 | 0.81876 | -8.21 | 16150.57 |
| 3853 | 2012.04.26 15:00 | buy | 1285 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
| 3854 | 2012.04.26 15:00 | modify | 1285 | 0.01 | 0.80171 | 0.00000 | 0.80991 | ||
| 3855 | 2012.04.27 15:00 | close | 1285 | 0.01 | 0.80342 | 0.00000 | 0.80991 | 1.54 | 16152.11 |
| 3856 | 2012.04.27 16:00 | sell | 1286 | 0.01 | 0.80436 | 0.00000 | 0.00000 | ||
| 3857 | 2012.04.27 16:00 | modify | 1286 | 0.01 | 0.80436 | 0.00000 | 0.79616 | ||
| 3858 | 2012.04.27 20:00 | sell | 1287 | 0.01 | 0.80635 | 0.00000 | 0.00000 | ||
| 3859 | 2012.04.27 20:00 | modify | 1287 | 0.01 | 0.80635 | 0.00000 | 0.79815 | ||
| 3860 | 2012.04.30 17:00 | sell | 1288 | 0.02 | 0.80885 | 0.00000 | 0.00000 | ||
| 3861 | 2012.04.30 17:00 | modify | 1288 | 0.02 | 0.80885 | 0.00000 | 0.80065 | ||
| 3862 | 2012.05.01 10:02 | close | 1288 | 0.02 | 0.80458 | 0.00000 | 0.80065 | 7.91 | 16160.02 |
| 3863 | 2012.05.02 04:00 | buy | 1289 | 0.01 | 0.80255 | 0.00000 | 0.00000 | ||
| 3864 | 2012.05.02 04:00 | modify | 1289 | 0.01 | 0.80255 | 0.00000 | 0.81075 | ||
| 3865 | 2012.05.02 04:00 | close | 1287 | 0.01 | 0.80255 | 0.00000 | 0.79815 | 3.51 | 16163.53 |
| 3866 | 2012.05.02 19:02 | buy | 1290 | 0.01 | 0.80084 | 0.00000 | 0.00000 | ||
| 3867 | 2012.05.02 19:02 | modify | 1290 | 0.01 | 0.80084 | 0.00000 | 0.80904 | ||
| 3868 | 2012.05.02 19:02 | close | 1286 | 0.01 | 0.80084 | 0.00000 | 0.79616 | 3.24 | 16166.77 |
| 3869 | 2012.05.02 21:00 | buy | 1291 | 0.02 | 0.79913 | 0.00000 | 0.00000 | ||
| 3870 | 2012.05.02 21:00 | modify | 1291 | 0.02 | 0.79913 | 0.00000 | 0.80733 | ||
| 3871 | 2012.05.03 02:00 | buy | 1292 | 0.04 | 0.79667 | 0.00000 | 0.00000 | ||
| 3872 | 2012.05.03 02:00 | modify | 1292 | 0.04 | 0.79667 | 0.00000 | 0.80487 | ||
| 3873 | 2012.05.03 05:00 | buy | 1293 | 0.08 | 0.79495 | 0.00000 | 0.00000 | ||
| 3874 | 2012.05.03 05:00 | modify | 1293 | 0.08 | 0.79495 | 0.00000 | 0.80315 | ||
| 3875 | 2012.05.03 12:00 | buy | 1294 | 0.14 | 0.79176 | 0.00000 | 0.00000 | ||
| 3876 | 2012.05.03 12:00 | modify | 1294 | 0.14 | 0.79176 | 0.00000 | 0.79996 | ||
| 3877 | 2012.05.03 15:00 | buy | 1295 | 0.24 | 0.78995 | 0.00000 | 0.00000 | ||
| 3878 | 2012.05.03 15:00 | modify | 1295 | 0.24 | 0.78995 | 0.00000 | 0.79815 | ||
| 3879 | 2012.05.07 14:34 | close | 1295 | 0.24 | 0.79298 | 0.00000 | 0.79815 | 66.87 | 16233.64 |
| 3880 | 2012.05.07 14:34 | close | 1294 | 0.14 | 0.79298 | 0.00000 | 0.79996 | 15.15 | 16248.79 |
| 3881 | 2012.05.07 14:34 | close | 1293 | 0.08 | 0.79298 | 0.00000 | 0.80315 | -15.36 | 16233.43 |
| 3882 | 2012.05.07 14:34 | close | 1292 | 0.04 | 0.79298 | 0.00000 | 0.80487 | -14.15 | 16219.28 |
| 3883 | 2012.05.07 14:34 | close | 1291 | 0.02 | 0.79298 | 0.00000 | 0.80733 | -11.70 | 16207.58 |
| 3884 | 2012.05.07 14:34 | close | 1290 | 0.01 | 0.79298 | 0.00000 | 0.80904 | -7.47 | 16200.11 |
| 3885 | 2012.05.07 14:34 | close | 1289 | 0.01 | 0.79298 | 0.00000 | 0.81075 | -9.08 | 16191.03 |
| 3886 | 2012.05.07 15:00 | sell | 1296 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 3887 | 2012.05.07 15:00 | modify | 1296 | 0.01 | 0.79322 | 0.00000 | 0.78502 | ||
| 3888 | 2012.05.07 17:00 | sell | 1297 | 0.01 | 0.79044 | 0.00000 | 0.00000 | ||
| 3889 | 2012.05.07 17:00 | modify | 1297 | 0.01 | 0.79044 | 0.00000 | 0.78224 | ||
| 3890 | 2012.05.08 00:01 | close | 1296 | 0.01 | 0.78850 | 0.00000 | 0.78502 | 4.37 | 16195.40 |
| 3891 | 2012.05.08 05:00 | buy | 1298 | 0.01 | 0.78825 | 0.00000 | 0.00000 | ||
| 3892 | 2012.05.08 05:00 | modify | 1298 | 0.01 | 0.78825 | 0.00000 | 0.79645 | ||
| 3893 | 2012.05.08 05:00 | close | 1297 | 0.01 | 0.78825 | 0.00000 | 0.78224 | 1.99 | 16197.39 |
| 3894 | 2012.05.09 02:00 | buy | 1299 | 0.01 | 0.78649 | 0.00000 | 0.00000 | ||
| 3895 | 2012.05.09 02:00 | modify | 1299 | 0.01 | 0.78649 | 0.00000 | 0.79469 | ||
| 3896 | 2012.05.11 16:00 | buy | 1300 | 0.02 | 0.78334 | 0.00000 | 0.00000 | ||
| 3897 | 2012.05.11 16:00 | modify | 1300 | 0.02 | 0.78334 | 0.00000 | 0.79154 | ||
| 3898 | 2012.05.14 02:00 | buy | 1301 | 0.04 | 0.78142 | 0.00000 | 0.00000 | ||
| 3899 | 2012.05.14 02:00 | modify | 1301 | 0.04 | 0.78142 | 0.00000 | 0.78962 | ||
| 3900 | 2012.05.15 02:00 | buy | 1302 | 0.08 | 0.77898 | 0.00000 | 0.00000 | ||
| 3901 | 2012.05.15 02:00 | modify | 1302 | 0.08 | 0.77898 | 0.00000 | 0.78718 | ||
| 3902 | 2012.05.15 14:01 | buy | 1303 | 0.14 | 0.77727 | 0.00000 | 0.00000 | ||
| 3903 | 2012.05.15 14:01 | modify | 1303 | 0.14 | 0.77727 | 0.00000 | 0.78547 | ||
| 3904 | 2012.05.15 16:00 | buy | 1304 | 0.24 | 0.77555 | 0.00000 | 0.00000 | ||
| 3905 | 2012.05.15 16:00 | modify | 1304 | 0.24 | 0.77555 | 0.00000 | 0.78375 | ||
| 3906 | 2012.05.16 05:00 | buy | 1305 | 0.41 | 0.77325 | 0.00000 | 0.00000 | ||
| 3907 | 2012.05.16 05:00 | modify | 1305 | 0.41 | 0.77325 | 0.00000 | 0.78145 | ||
| 3908 | 2012.05.17 03:20 | close | 1305 | 0.41 | 0.77611 | 0.00000 | 0.78145 | 107.67 | 16305.06 |
| 3909 | 2012.05.17 03:20 | close | 1304 | 0.24 | 0.77611 | 0.00000 | 0.78375 | 11.07 | 16316.13 |
| 3910 | 2012.05.17 03:20 | close | 1303 | 0.14 | 0.77611 | 0.00000 | 0.78547 | -16.21 | 16299.92 |
| 3911 | 2012.05.17 03:20 | close | 1302 | 0.08 | 0.77611 | 0.00000 | 0.78718 | -22.14 | 16277.78 |
| 3912 | 2012.05.17 03:20 | close | 1301 | 0.04 | 0.77611 | 0.00000 | 0.78962 | -20.25 | 16257.53 |
| 3913 | 2012.05.17 03:20 | close | 1300 | 0.02 | 0.77611 | 0.00000 | 0.79154 | -13.74 | 16243.79 |
| 3914 | 2012.05.17 03:20 | close | 1299 | 0.01 | 0.77611 | 0.00000 | 0.79469 | -9.84 | 16233.95 |
| 3915 | 2012.05.17 03:20 | close | 1298 | 0.01 | 0.77611 | 0.00000 | 0.79645 | -11.50 | 16222.45 |
| 3916 | 2012.05.17 15:00 | sell | 1306 | 0.01 | 0.77507 | 0.00000 | 0.00000 | ||
| 3917 | 2012.05.17 15:00 | modify | 1306 | 0.01 | 0.77507 | 0.00000 | 0.76687 | ||
| 3918 | 2012.05.17 17:00 | close | 1306 | 0.01 | 0.77678 | 0.00000 | 0.76687 | -1.68 | 16220.77 |
| 3919 | 2012.05.17 18:00 | sell | 1307 | 0.01 | 0.77783 | 0.00000 | 0.00000 | ||
| 3920 | 2012.05.17 18:00 | modify | 1307 | 0.01 | 0.77783 | 0.00000 | 0.76963 | ||
| 3921 | 2012.05.17 21:00 | sell | 1308 | 0.01 | 0.77990 | 0.00000 | 0.00000 | ||
| 3922 | 2012.05.17 21:00 | modify | 1308 | 0.01 | 0.77990 | 0.00000 | 0.77170 | ||
| 3923 | 2012.05.18 05:00 | close | 1308 | 0.01 | 0.77534 | 0.00000 | 0.77170 | 4.23 | 16225.00 |
| 3924 | 2012.05.18 06:00 | buy | 1309 | 0.01 | 0.77552 | 0.00000 | 0.00000 | ||
| 3925 | 2012.05.18 06:00 | modify | 1309 | 0.01 | 0.77552 | 0.00000 | 0.78372 | ||
| 3926 | 2012.05.18 06:00 | close | 1307 | 0.01 | 0.77552 | 0.00000 | 0.76963 | 2.11 | 16227.11 |
| 3927 | 2012.05.18 08:00 | buy | 1310 | 0.01 | 0.77333 | 0.00000 | 0.00000 | ||
| 3928 | 2012.05.18 08:00 | modify | 1310 | 0.01 | 0.77333 | 0.00000 | 0.78153 | ||
| 3929 | 2012.05.18 19:00 | buy | 1311 | 0.02 | 0.77062 | 0.00000 | 0.00000 | ||
| 3930 | 2012.05.18 19:00 | modify | 1311 | 0.02 | 0.77062 | 0.00000 | 0.77882 | ||
| 3931 | 2012.05.21 18:00 | close | 1311 | 0.02 | 0.77667 | 0.00000 | 0.77882 | 11.25 | 16238.36 |
| 3932 | 2012.05.21 23:00 | sell | 1312 | 0.01 | 0.77786 | 0.00000 | 0.00000 | ||
| 3933 | 2012.05.21 23:00 | modify | 1312 | 0.01 | 0.77786 | 0.00000 | 0.76966 | ||
| 3934 | 2012.05.21 23:00 | close | 1310 | 0.01 | 0.77786 | 0.00000 | 0.78153 | 4.20 | 16242.56 |
| 3935 | 2012.05.22 02:00 | sell | 1313 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 3936 | 2012.05.22 02:00 | modify | 1313 | 0.01 | 0.78000 | 0.00000 | 0.77180 | ||
| 3937 | 2012.05.22 02:00 | close | 1309 | 0.01 | 0.78000 | 0.00000 | 0.78372 | 4.15 | 16246.71 |
| 3938 | 2012.05.22 13:00 | close | 1313 | 0.01 | 0.77524 | 0.00000 | 0.77180 | 4.41 | 16251.12 |
| 3939 | 2012.05.22 14:00 | buy | 1314 | 0.01 | 0.77557 | 0.00000 | 0.00000 | ||
| 3940 | 2012.05.22 14:00 | modify | 1314 | 0.01 | 0.77557 | 0.00000 | 0.78377 | ||
| 3941 | 2012.05.22 14:00 | close | 1312 | 0.01 | 0.77557 | 0.00000 | 0.76966 | 2.09 | 16253.21 |
| 3942 | 2012.05.22 17:00 | buy | 1315 | 0.01 | 0.77727 | 0.00000 | 0.00000 | ||
| 3943 | 2012.05.22 17:00 | modify | 1315 | 0.01 | 0.77727 | 0.00000 | 0.78547 | ||
| 3944 | 2012.05.22 22:02 | buy | 1316 | 0.02 | 0.77386 | 0.00000 | 0.00000 | ||
| 3945 | 2012.05.22 22:02 | modify | 1316 | 0.02 | 0.77386 | 0.00000 | 0.78206 | ||
| 3946 | 2012.05.22 23:02 | buy | 1317 | 0.04 | 0.77175 | 0.00000 | 0.00000 | ||
| 3947 | 2012.05.22 23:02 | modify | 1317 | 0.04 | 0.77175 | 0.00000 | 0.77995 | ||
| 3948 | 2012.05.23 03:00 | buy | 1318 | 0.08 | 0.76953 | 0.00000 | 0.00000 | ||
| 3949 | 2012.05.23 03:00 | modify | 1318 | 0.08 | 0.76953 | 0.00000 | 0.77773 | ||
| 3950 | 2012.05.23 04:01 | buy | 1319 | 0.14 | 0.76777 | 0.00000 | 0.00000 | ||
| 3951 | 2012.05.23 04:01 | modify | 1319 | 0.14 | 0.76777 | 0.00000 | 0.77597 | ||
| 3952 | 2012.05.23 11:00 | buy | 1320 | 0.24 | 0.76606 | 0.00000 | 0.00000 | ||
| 3953 | 2012.05.23 11:00 | modify | 1320 | 0.24 | 0.76606 | 0.00000 | 0.77426 | ||
| 3954 | 2012.05.23 17:00 | close | 1320 | 0.24 | 0.76872 | 0.00000 | 0.77426 | 58.51 | 16311.72 |
| 3955 | 2012.05.23 17:00 | close | 1319 | 0.14 | 0.76872 | 0.00000 | 0.77597 | 11.60 | 16323.32 |
| 3956 | 2012.05.23 17:00 | close | 1318 | 0.08 | 0.76872 | 0.00000 | 0.77773 | -6.63 | 16316.69 |
| 3957 | 2012.05.23 17:00 | close | 1317 | 0.04 | 0.76872 | 0.00000 | 0.77995 | -11.67 | 16305.02 |
| 3958 | 2012.05.23 17:00 | close | 1316 | 0.02 | 0.76872 | 0.00000 | 0.78206 | -9.81 | 16295.21 |
| 3959 | 2012.05.23 17:00 | close | 1315 | 0.01 | 0.76872 | 0.00000 | 0.78547 | -8.12 | 16287.09 |
| 3960 | 2012.05.23 17:00 | close | 1314 | 0.01 | 0.76872 | 0.00000 | 0.78377 | -6.52 | 16280.57 |
| 3961 | 2012.05.23 18:00 | sell | 1321 | 0.01 | 0.76854 | 0.00000 | 0.00000 | ||
| 3962 | 2012.05.23 18:00 | modify | 1321 | 0.01 | 0.76854 | 0.00000 | 0.76034 | ||
| 3963 | 2012.05.23 23:00 | sell | 1322 | 0.01 | 0.77027 | 0.00000 | 0.00000 | ||
| 3964 | 2012.05.23 23:00 | modify | 1322 | 0.01 | 0.77027 | 0.00000 | 0.76207 | ||
| 3965 | 2012.05.24 13:01 | sell | 1323 | 0.02 | 0.77197 | 0.00000 | 0.00000 | ||
| 3966 | 2012.05.24 13:01 | modify | 1323 | 0.02 | 0.77197 | 0.00000 | 0.76377 | ||
| 3967 | 2012.05.24 16:00 | sell | 1324 | 0.04 | 0.77369 | 0.00000 | 0.00000 | ||
| 3968 | 2012.05.24 16:00 | modify | 1324 | 0.04 | 0.77369 | 0.00000 | 0.76549 | ||
| 3969 | 2012.05.25 11:00 | sell | 1325 | 0.08 | 0.77562 | 0.00000 | 0.00000 | ||
| 3970 | 2012.05.25 11:00 | modify | 1325 | 0.08 | 0.77562 | 0.00000 | 0.76742 | ||
| 3971 | 2012.05.25 14:00 | sell | 1326 | 0.14 | 0.77734 | 0.00000 | 0.00000 | ||
| 3972 | 2012.05.25 14:00 | modify | 1326 | 0.14 | 0.77734 | 0.00000 | 0.76914 | ||
| 3973 | 2012.05.28 00:01 | sell | 1327 | 0.24 | 0.77921 | 0.00000 | 0.00000 | ||
| 3974 | 2012.05.28 00:01 | modify | 1327 | 0.24 | 0.77921 | 0.00000 | 0.77101 | ||
| 3975 | 2012.05.28 05:00 | sell | 1328 | 0.41 | 0.78184 | 0.00000 | 0.00000 | ||
| 3976 | 2012.05.28 05:00 | modify | 1328 | 0.41 | 0.78184 | 0.00000 | 0.77364 | ||
| 3977 | 2012.05.28 18:59 | close | 1328 | 0.41 | 0.77871 | 0.00000 | 0.77364 | 118.07 | 16398.64 |
| 3978 | 2012.05.28 18:59 | close | 1327 | 0.24 | 0.77871 | 0.00000 | 0.77101 | 9.71 | 16408.35 |
| 3979 | 2012.05.28 18:59 | close | 1326 | 0.14 | 0.77871 | 0.00000 | 0.76914 | -18.97 | 16389.38 |
| 3980 | 2012.05.28 18:59 | close | 1325 | 0.08 | 0.77871 | 0.00000 | 0.76742 | -23.79 | 16365.59 |
| 3981 | 2012.05.28 18:59 | close | 1324 | 0.04 | 0.77871 | 0.00000 | 0.76549 | -19.16 | 16346.43 |
| 3982 | 2012.05.28 18:59 | close | 1323 | 0.02 | 0.77871 | 0.00000 | 0.76377 | -12.82 | 16333.61 |
| 3983 | 2012.05.28 18:59 | close | 1322 | 0.01 | 0.77871 | 0.00000 | 0.76207 | -8.02 | 16325.59 |
| 3984 | 2012.05.28 18:59 | close | 1321 | 0.01 | 0.77871 | 0.00000 | 0.76034 | -9.65 | 16315.94 |
| 3985 | 2012.05.28 19:00 | buy | 1329 | 0.01 | 0.77917 | 0.00000 | 0.00000 | ||
| 3986 | 2012.05.28 19:00 | modify | 1329 | 0.01 | 0.77917 | 0.00000 | 0.78737 | ||
| 3987 | 2012.05.30 18:02 | buy | 1330 | 0.01 | 0.77747 | 0.00000 | 0.00000 | ||
| 3988 | 2012.05.30 18:02 | modify | 1330 | 0.01 | 0.77747 | 0.00000 | 0.78567 | ||
| 3989 | 2012.05.31 01:01 | buy | 1331 | 0.02 | 0.77576 | 0.00000 | 0.00000 | ||
| 3990 | 2012.05.31 01:01 | modify | 1331 | 0.02 | 0.77576 | 0.00000 | 0.78396 | ||
| 3991 | 2012.05.31 19:01 | close | 1331 | 0.02 | 0.77918 | 0.00000 | 0.78396 | 6.31 | 16322.25 |
| 3992 | 2012.06.01 16:00 | sell | 1332 | 0.01 | 0.78088 | 0.00000 | 0.00000 | ||
| 3993 | 2012.06.01 16:00 | modify | 1332 | 0.01 | 0.78088 | 0.00000 | 0.77268 | ||
| 3994 | 2012.06.01 16:00 | close | 1330 | 0.01 | 0.78088 | 0.00000 | 0.78567 | 3.14 | 16325.39 |
| 3995 | 2012.06.01 17:00 | sell | 1333 | 0.01 | 0.78322 | 0.00000 | 0.00000 | ||
| 3996 | 2012.06.01 17:00 | modify | 1333 | 0.01 | 0.78322 | 0.00000 | 0.77502 | ||
| 3997 | 2012.06.01 17:00 | close | 1329 | 0.01 | 0.78322 | 0.00000 | 0.78737 | 3.74 | 16329.13 |
| 3998 | 2012.06.04 09:00 | sell | 1334 | 0.02 | 0.78543 | 0.00000 | 0.00000 | ||
| 3999 | 2012.06.04 09:00 | modify | 1334 | 0.02 | 0.78543 | 0.00000 | 0.77723 | ||
| 4000 | 2012.06.04 17:00 | sell | 1335 | 0.04 | 0.78774 | 0.00000 | 0.00000 | ||
| 4001 | 2012.06.04 17:00 | modify | 1335 | 0.04 | 0.78774 | 0.00000 | 0.77954 | ||
| 4002 | 2012.06.05 16:00 | close | 1335 | 0.04 | 0.78348 | 0.00000 | 0.77954 | 15.77 | 16344.90 |
| 4003 | 2012.06.06 04:02 | sell | 1336 | 0.04 | 0.78717 | 0.00000 | 0.00000 | ||
| 4004 | 2012.06.06 04:02 | modify | 1336 | 0.04 | 0.78717 | 0.00000 | 0.77897 | ||
| 4005 | 2012.06.06 14:00 | sell | 1337 | 0.08 | 0.78894 | 0.00000 | 0.00000 | ||
| 4006 | 2012.06.06 14:00 | modify | 1337 | 0.08 | 0.78894 | 0.00000 | 0.78074 | ||
| 4007 | 2012.06.06 18:00 | sell | 1338 | 0.14 | 0.79170 | 0.00000 | 0.00000 | ||
| 4008 | 2012.06.06 18:00 | modify | 1338 | 0.14 | 0.79170 | 0.00000 | 0.78350 | ||
| 4009 | 2012.06.07 14:00 | sell | 1339 | 0.24 | 0.79341 | 0.00000 | 0.00000 | ||
| 4010 | 2012.06.07 14:00 | modify | 1339 | 0.24 | 0.79341 | 0.00000 | 0.78521 | ||
| 4011 | 2012.06.07 17:09 | close | 1339 | 0.24 | 0.79055 | 0.00000 | 0.78521 | 63.02 | 16407.92 |
| 4012 | 2012.06.07 17:09 | close | 1338 | 0.14 | 0.79055 | 0.00000 | 0.78350 | 14.23 | 16422.15 |
| 4013 | 2012.06.07 17:09 | close | 1337 | 0.08 | 0.79055 | 0.00000 | 0.78074 | -12.65 | 16409.50 |
| 4014 | 2012.06.07 17:09 | close | 1336 | 0.04 | 0.79055 | 0.00000 | 0.77897 | -12.98 | 16396.52 |
| 4015 | 2012.06.07 17:09 | close | 1334 | 0.02 | 0.79055 | 0.00000 | 0.77723 | -9.77 | 16386.75 |
| 4016 | 2012.06.07 17:09 | close | 1333 | 0.01 | 0.79055 | 0.00000 | 0.77502 | -6.97 | 16379.78 |
| 4017 | 2012.06.07 17:09 | close | 1332 | 0.01 | 0.79055 | 0.00000 | 0.77268 | -9.17 | 16370.61 |
| 4018 | 2012.06.07 18:00 | sell | 1340 | 0.01 | 0.78907 | 0.00000 | 0.00000 | ||
| 4019 | 2012.06.07 18:00 | modify | 1340 | 0.01 | 0.78907 | 0.00000 | 0.78087 | ||
| 4020 | 2012.06.07 22:00 | close | 1340 | 0.01 | 0.79141 | 0.00000 | 0.78087 | -2.27 | 16368.34 |
| 4021 | 2012.06.08 15:00 | sell | 1341 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
| 4022 | 2012.06.08 15:00 | modify | 1341 | 0.01 | 0.79016 | 0.00000 | 0.78196 | ||
| 4023 | 2012.06.08 19:00 | sell | 1342 | 0.01 | 0.79254 | 0.00000 | 0.00000 | ||
| 4024 | 2012.06.08 19:00 | modify | 1342 | 0.01 | 0.79254 | 0.00000 | 0.78434 | ||
| 4025 | 2012.06.11 01:00 | sell | 1343 | 0.02 | 0.79431 | 0.00000 | 0.00000 | ||
| 4026 | 2012.06.11 01:00 | modify | 1343 | 0.02 | 0.79431 | 0.00000 | 0.78611 | ||
| 4027 | 2012.06.12 12:00 | sell | 1344 | 0.04 | 0.79691 | 0.00000 | 0.00000 | ||
| 4028 | 2012.06.12 12:00 | modify | 1344 | 0.04 | 0.79691 | 0.00000 | 0.78871 | ||
| 4029 | 2012.06.13 10:01 | sell | 1345 | 0.08 | 0.79861 | 0.00000 | 0.00000 | ||
| 4030 | 2012.06.13 10:01 | modify | 1345 | 0.08 | 0.79861 | 0.00000 | 0.79041 | ||
| 4031 | 2012.06.14 18:00 | sell | 1346 | 0.14 | 0.80097 | 0.00000 | 0.00000 | ||
| 4032 | 2012.06.14 18:00 | modify | 1346 | 0.14 | 0.80097 | 0.00000 | 0.79277 | ||
| 4033 | 2012.06.15 11:00 | sell | 1347 | 0.24 | 0.80269 | 0.00000 | 0.00000 | ||
| 4034 | 2012.06.15 11:00 | modify | 1347 | 0.24 | 0.80269 | 0.00000 | 0.79449 | ||
| 4035 | 2012.06.15 16:00 | sell | 1348 | 0.41 | 0.80480 | 0.00000 | 0.00000 | ||
| 4036 | 2012.06.15 16:00 | modify | 1348 | 0.41 | 0.80480 | 0.00000 | 0.79660 | ||
| 4037 | 2012.06.15 19:00 | sell | 1349 | 0.69 | 0.80660 | 0.00000 | 0.00000 | ||
| 4038 | 2012.06.15 19:00 | modify | 1349 | 0.69 | 0.80660 | 0.00000 | 0.79840 | ||
| 4039 | 2012.06.15 22:00 | sell | 1350 | 1.18 | 0.80831 | 0.00000 | 0.00000 | ||
| 4040 | 2012.06.15 22:00 | modify | 1350 | 1.18 | 0.80831 | 0.00000 | 0.80011 | ||
| 4041 | 2012.06.15 23:37 | close | 1350 | 1.18 | 0.80568 | 0.00000 | 0.80011 | 284.30 | 16652.64 |
| 4042 | 2012.06.15 23:37 | close | 1349 | 0.69 | 0.80568 | 0.00000 | 0.79840 | 55.20 | 16707.84 |
| 4043 | 2012.06.15 23:37 | close | 1348 | 0.41 | 0.80568 | 0.00000 | 0.79660 | -36.65 | 16671.19 |
| 4044 | 2012.06.15 23:37 | close | 1347 | 0.24 | 0.80568 | 0.00000 | 0.79449 | -69.11 | 16602.08 |
| 4045 | 2012.06.15 23:37 | close | 1346 | 0.14 | 0.80568 | 0.00000 | 0.79277 | -62.98 | 16539.10 |
| 4046 | 2012.06.15 23:37 | close | 1345 | 0.08 | 0.80568 | 0.00000 | 0.79041 | -53.76 | 16485.34 |
| 4047 | 2012.06.15 23:37 | close | 1344 | 0.04 | 0.80568 | 0.00000 | 0.78871 | -33.28 | 16452.06 |
| 4048 | 2012.06.15 23:37 | close | 1343 | 0.02 | 0.80568 | 0.00000 | 0.78611 | -21.53 | 16430.53 |
| 4049 | 2012.06.15 23:37 | close | 1342 | 0.01 | 0.80568 | 0.00000 | 0.78434 | -12.44 | 16418.09 |
| 4050 | 2012.06.15 23:37 | close | 1341 | 0.01 | 0.80568 | 0.00000 | 0.78196 | -14.68 | 16403.41 |
| 4051 | 2012.06.18 15:01 | sell | 1351 | 0.01 | 0.81107 | 0.00000 | 0.00000 | ||
| 4052 | 2012.06.18 15:01 | modify | 1351 | 0.01 | 0.81107 | 0.00000 | 0.80287 | ||
| 4053 | 2012.06.19 13:01 | sell | 1352 | 0.01 | 0.81278 | 0.00000 | 0.00000 | ||
| 4054 | 2012.06.19 13:01 | modify | 1352 | 0.01 | 0.81278 | 0.00000 | 0.80458 | ||
| 4055 | 2012.06.21 02:00 | sell | 1353 | 0.02 | 0.81498 | 0.00000 | 0.00000 | ||
| 4056 | 2012.06.21 02:00 | modify | 1353 | 0.02 | 0.81498 | 0.00000 | 0.80678 | ||
| 4057 | 2012.06.21 20:00 | close | 1353 | 0.02 | 0.81050 | 0.00000 | 0.80678 | 8.30 | 16411.71 |
| 4058 | 2012.06.21 23:00 | buy | 1354 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
| 4059 | 2012.06.21 23:00 | modify | 1354 | 0.01 | 0.80895 | 0.00000 | 0.81715 | ||
| 4060 | 2012.06.21 23:00 | close | 1352 | 0.01 | 0.80895 | 0.00000 | 0.80458 | 3.54 | 16415.25 |
| 4061 | 2012.06.26 11:00 | close | 1354 | 0.01 | 0.81279 | 0.00000 | 0.81715 | 3.54 | 16418.79 |
| 4062 | 2012.06.26 12:00 | sell | 1355 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
| 4063 | 2012.06.26 12:00 | modify | 1355 | 0.01 | 0.81287 | 0.00000 | 0.80467 | ||
| 4064 | 2012.06.27 03:00 | close | 1355 | 0.01 | 0.80892 | 0.00000 | 0.80467 | 3.64 | 16422.43 |
| 4065 | 2012.06.27 15:00 | sell | 1356 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 4066 | 2012.06.27 15:00 | modify | 1356 | 0.01 | 0.80902 | 0.00000 | 0.80082 | ||
| 4067 | 2012.06.28 04:00 | sell | 1357 | 0.02 | 0.81330 | 0.00000 | 0.00000 | ||
| 4068 | 2012.06.28 04:00 | modify | 1357 | 0.02 | 0.81330 | 0.00000 | 0.80510 | ||
| 4069 | 2012.06.29 06:00 | sell | 1358 | 0.04 | 0.81531 | 0.00000 | 0.00000 | ||
| 4070 | 2012.06.29 06:00 | modify | 1358 | 0.04 | 0.81531 | 0.00000 | 0.80711 | ||
| 4071 | 2012.06.29 09:00 | sell | 1359 | 0.08 | 0.81842 | 0.00000 | 0.00000 | ||
| 4072 | 2012.06.29 09:00 | modify | 1359 | 0.08 | 0.81842 | 0.00000 | 0.81022 | ||
| 4073 | 2012.06.29 23:48 | close | 1359 | 0.08 | 0.81429 | 0.00000 | 0.81022 | 30.57 | 16453.00 |
| 4074 | 2012.06.29 23:48 | close | 1358 | 0.04 | 0.81429 | 0.00000 | 0.80711 | 3.58 | 16456.58 |
| 4075 | 2012.06.29 23:48 | close | 1357 | 0.02 | 0.81429 | 0.00000 | 0.80510 | -1.99 | 16454.59 |
| 4076 | 2012.06.29 23:48 | close | 1356 | 0.01 | 0.81429 | 0.00000 | 0.80082 | -5.03 | 16449.56 |
| 4077 | 2012.06.29 23:48 | close | 1351 | 0.01 | 0.81429 | 0.00000 | 0.80287 | -3.10 | 16446.46 |
| 4078 | 2012.07.02 15:00 | sell | 1360 | 0.01 | 0.81734 | 0.00000 | 0.00000 | ||
| 4079 | 2012.07.02 15:00 | modify | 1360 | 0.01 | 0.81734 | 0.00000 | 0.80914 | ||
| 4080 | 2012.07.03 12:00 | close | 1360 | 0.01 | 0.81561 | 0.00000 | 0.80914 | 1.56 | 16448.02 |
| 4081 | 2012.07.03 19:00 | buy | 1361 | 0.01 | 0.81629 | 0.00000 | 0.00000 | ||
| 4082 | 2012.07.03 19:00 | modify | 1361 | 0.01 | 0.81629 | 0.00000 | 0.82449 | ||
| 4083 | 2012.07.03 23:00 | buy | 1362 | 0.01 | 0.81459 | 0.00000 | 0.00000 | ||
| 4084 | 2012.07.03 23:00 | modify | 1362 | 0.01 | 0.81459 | 0.00000 | 0.82279 | ||
| 4085 | 2012.07.05 17:00 | buy | 1363 | 0.02 | 0.81277 | 0.00000 | 0.00000 | ||
| 4086 | 2012.07.05 17:00 | modify | 1363 | 0.02 | 0.81277 | 0.00000 | 0.82097 | ||
| 4087 | 2012.07.09 11:00 | buy | 1364 | 0.04 | 0.81039 | 0.00000 | 0.00000 | ||
| 4088 | 2012.07.09 11:00 | modify | 1364 | 0.04 | 0.81039 | 0.00000 | 0.81859 | ||
| 4089 | 2012.07.12 09:04 | buy | 1365 | 0.08 | 0.80866 | 0.00000 | 0.00000 | ||
| 4090 | 2012.07.12 09:04 | modify | 1365 | 0.08 | 0.80866 | 0.00000 | 0.81686 | ||
| 4091 | 2012.07.12 13:00 | buy | 1366 | 0.14 | 0.80692 | 0.00000 | 0.00000 | ||
| 4092 | 2012.07.12 13:00 | modify | 1366 | 0.14 | 0.80692 | 0.00000 | 0.81512 | ||
| 4093 | 2012.07.13 00:00 | buy | 1367 | 0.24 | 0.80522 | 0.00000 | 0.00000 | ||
| 4094 | 2012.07.13 00:00 | modify | 1367 | 0.24 | 0.80522 | 0.00000 | 0.81342 | ||
| 4095 | 2012.07.13 16:53 | close | 1367 | 0.24 | 0.80781 | 0.00000 | 0.81342 | 56.93 | 16504.95 |
| 4096 | 2012.07.13 16:53 | close | 1366 | 0.14 | 0.80781 | 0.00000 | 0.81512 | 10.81 | 16515.76 |
| 4097 | 2012.07.13 16:53 | close | 1365 | 0.08 | 0.80781 | 0.00000 | 0.81686 | -6.93 | 16508.83 |
| 4098 | 2012.07.13 16:53 | close | 1364 | 0.04 | 0.80781 | 0.00000 | 0.81859 | -9.98 | 16498.85 |
| 4099 | 2012.07.13 16:53 | close | 1363 | 0.02 | 0.80781 | 0.00000 | 0.82097 | -9.47 | 16489.38 |
| 4100 | 2012.07.13 16:53 | close | 1362 | 0.01 | 0.80781 | 0.00000 | 0.82279 | -6.45 | 16482.93 |
| 4101 | 2012.07.13 16:53 | close | 1361 | 0.01 | 0.80781 | 0.00000 | 0.82449 | -8.05 | 16474.88 |
| 4102 | 2012.07.13 17:00 | sell | 1368 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 4103 | 2012.07.13 17:00 | modify | 1368 | 0.01 | 0.80700 | 0.00000 | 0.79880 | ||
| 4104 | 2012.07.16 02:00 | sell | 1369 | 0.01 | 0.80876 | 0.00000 | 0.00000 | ||
| 4105 | 2012.07.16 02:00 | modify | 1369 | 0.01 | 0.80876 | 0.00000 | 0.80056 | ||
| 4106 | 2012.07.17 05:03 | sell | 1370 | 0.02 | 0.81047 | 0.00000 | 0.00000 | ||
| 4107 | 2012.07.17 05:03 | modify | 1370 | 0.02 | 0.81047 | 0.00000 | 0.80227 | ||
| 4108 | 2012.07.17 23:59 | t/p | 1370 | 0.02 | 0.80227 | 0.00000 | 0.80227 | 15.30 | 16490.18 |
| 4109 | 2012.07.18 14:00 | close | 1369 | 0.01 | 0.80530 | 0.00000 | 0.80056 | 3.19 | 16493.37 |
| 4110 | 2012.07.18 16:00 | buy | 1371 | 0.01 | 0.80506 | 0.00000 | 0.00000 | ||
| 4111 | 2012.07.18 16:00 | modify | 1371 | 0.01 | 0.80506 | 0.00000 | 0.81326 | ||
| 4112 | 2012.07.18 16:00 | close | 1368 | 0.01 | 0.80506 | 0.00000 | 0.79880 | 1.76 | 16495.13 |
| 4113 | 2012.07.18 18:00 | close | 1371 | 0.01 | 0.80722 | 0.00000 | 0.81326 | 1.96 | 16497.09 |
| 4114 | 2012.07.18 19:00 | sell | 1372 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 4115 | 2012.07.18 19:00 | modify | 1372 | 0.01 | 0.80780 | 0.00000 | 0.79960 | ||
| 4116 | 2012.07.19 10:00 | sell | 1373 | 0.01 | 0.80966 | 0.00000 | 0.00000 | ||
| 4117 | 2012.07.19 10:00 | modify | 1373 | 0.01 | 0.80966 | 0.00000 | 0.80146 | ||
| 4118 | 2012.07.23 06:00 | close | 1373 | 0.01 | 0.80609 | 0.00000 | 0.80146 | 3.29 | 16500.38 |
| 4119 | 2012.07.23 09:01 | buy | 1374 | 0.01 | 0.80607 | 0.00000 | 0.00000 | ||
| 4120 | 2012.07.23 09:01 | modify | 1374 | 0.01 | 0.80607 | 0.00000 | 0.81427 | ||
| 4121 | 2012.07.23 09:01 | close | 1372 | 0.01 | 0.80607 | 0.00000 | 0.79960 | 1.56 | 16501.94 |
| 4122 | 2012.07.23 12:00 | buy | 1375 | 0.01 | 0.80419 | 0.00000 | 0.00000 | ||
| 4123 | 2012.07.23 12:00 | modify | 1375 | 0.01 | 0.80419 | 0.00000 | 0.81239 | ||
| 4124 | 2012.07.23 20:00 | buy | 1376 | 0.02 | 0.80249 | 0.00000 | 0.00000 | ||
| 4125 | 2012.07.23 20:00 | modify | 1376 | 0.02 | 0.80249 | 0.00000 | 0.81069 | ||
| 4126 | 2012.07.24 12:00 | close | 1376 | 0.02 | 0.80666 | 0.00000 | 0.81069 | 7.72 | 16509.66 |
| 4127 | 2012.07.25 00:00 | buy | 1377 | 0.02 | 0.80226 | 0.00000 | 0.00000 | ||
| 4128 | 2012.07.25 00:00 | modify | 1377 | 0.02 | 0.80226 | 0.00000 | 0.81046 | ||
| 4129 | 2012.07.25 02:00 | buy | 1378 | 0.04 | 0.80000 | 0.00000 | 0.00000 | ||
| 4130 | 2012.07.25 02:00 | modify | 1378 | 0.04 | 0.80000 | 0.00000 | 0.80820 | ||
| 4131 | 2012.07.26 09:00 | close | 1378 | 0.04 | 0.80414 | 0.00000 | 0.80820 | 15.33 | 16524.99 |
| 4132 | 2012.07.26 17:00 | sell | 1379 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
| 4133 | 2012.07.26 17:00 | modify | 1379 | 0.01 | 0.80671 | 0.00000 | 0.79851 | ||
| 4134 | 2012.07.26 17:00 | close | 1377 | 0.02 | 0.80671 | 0.00000 | 0.81046 | 8.25 | 16533.24 |
| 4135 | 2012.07.26 18:00 | sell | 1380 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 4136 | 2012.07.26 18:00 | modify | 1380 | 0.01 | 0.80902 | 0.00000 | 0.80082 | ||
| 4137 | 2012.07.26 18:00 | close | 1375 | 0.01 | 0.80902 | 0.00000 | 0.81239 | 4.47 | 16537.71 |
| 4138 | 2012.07.27 13:00 | sell | 1381 | 0.02 | 0.81106 | 0.00000 | 0.00000 | ||
| 4139 | 2012.07.27 13:00 | modify | 1381 | 0.02 | 0.81106 | 0.00000 | 0.80286 | ||
| 4140 | 2012.07.27 13:00 | close | 1374 | 0.01 | 0.81106 | 0.00000 | 0.81427 | 4.62 | 16542.33 |
| 4141 | 2012.07.27 21:03 | sell | 1382 | 0.04 | 0.81276 | 0.00000 | 0.00000 | ||
| 4142 | 2012.07.27 21:03 | modify | 1382 | 0.04 | 0.81276 | 0.00000 | 0.80456 | ||
| 4143 | 2012.08.02 12:00 | sell | 1383 | 0.08 | 0.81461 | 0.00000 | 0.00000 | ||
| 4144 | 2012.08.02 12:00 | modify | 1383 | 0.08 | 0.81461 | 0.00000 | 0.80641 | ||
| 4145 | 2012.08.03 05:02 | sell | 1384 | 0.14 | 0.81631 | 0.00000 | 0.00000 | ||
| 4146 | 2012.08.03 05:02 | modify | 1384 | 0.14 | 0.81631 | 0.00000 | 0.80811 | ||
| 4147 | 2012.08.03 09:00 | sell | 1385 | 0.24 | 0.81813 | 0.00000 | 0.00000 | ||
| 4148 | 2012.08.03 09:00 | modify | 1385 | 0.24 | 0.81813 | 0.00000 | 0.80993 | ||
| 4149 | 2012.08.03 15:32 | close | 1385 | 0.24 | 0.81555 | 0.00000 | 0.80993 | 56.70 | 16599.03 |
| 4150 | 2012.08.03 15:32 | close | 1384 | 0.14 | 0.81555 | 0.00000 | 0.80811 | 9.10 | 16608.13 |
| 4151 | 2012.08.03 15:32 | close | 1383 | 0.08 | 0.81555 | 0.00000 | 0.80641 | -7.61 | 16600.52 |
| 4152 | 2012.08.03 15:32 | close | 1382 | 0.04 | 0.81555 | 0.00000 | 0.80456 | -10.76 | 16589.76 |
| 4153 | 2012.08.03 15:32 | close | 1381 | 0.02 | 0.81555 | 0.00000 | 0.80286 | -8.58 | 16581.18 |
| 4154 | 2012.08.03 15:32 | close | 1380 | 0.01 | 0.81555 | 0.00000 | 0.80082 | -6.22 | 16574.96 |
| 4155 | 2012.08.03 15:32 | close | 1379 | 0.01 | 0.81555 | 0.00000 | 0.79851 | -8.39 | 16566.57 |
| 4156 | 2012.08.03 16:00 | sell | 1386 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 4157 | 2012.08.03 16:00 | modify | 1386 | 0.01 | 0.81516 | 0.00000 | 0.80696 | ||
| 4158 | 2012.08.03 18:00 | sell | 1387 | 0.01 | 0.81807 | 0.00000 | 0.00000 | ||
| 4159 | 2012.08.03 18:00 | modify | 1387 | 0.01 | 0.81807 | 0.00000 | 0.80987 | ||
| 4160 | 2012.08.03 23:00 | sell | 1388 | 0.02 | 0.82010 | 0.00000 | 0.00000 | ||
| 4161 | 2012.08.03 23:00 | modify | 1388 | 0.02 | 0.82010 | 0.00000 | 0.81190 | ||
| 4162 | 2012.08.07 18:00 | close | 1388 | 0.02 | 0.81507 | 0.00000 | 0.81190 | 9.34 | 16575.91 |
| 4163 | 2012.08.07 22:00 | buy | 1389 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 4164 | 2012.08.07 22:00 | modify | 1389 | 0.01 | 0.81318 | 0.00000 | 0.82138 | ||
| 4165 | 2012.08.07 22:00 | close | 1387 | 0.01 | 0.81318 | 0.00000 | 0.80987 | 4.53 | 16580.44 |
| 4166 | 2012.08.08 08:00 | buy | 1390 | 0.01 | 0.81081 | 0.00000 | 0.00000 | ||
| 4167 | 2012.08.08 08:00 | modify | 1390 | 0.01 | 0.81081 | 0.00000 | 0.81901 | ||
| 4168 | 2012.08.08 08:00 | close | 1386 | 0.01 | 0.81081 | 0.00000 | 0.80696 | 4.02 | 16584.46 |
| 4169 | 2012.08.09 02:00 | buy | 1391 | 0.02 | 0.80798 | 0.00000 | 0.00000 | ||
| 4170 | 2012.08.09 02:00 | modify | 1391 | 0.02 | 0.80798 | 0.00000 | 0.81618 | ||
| 4171 | 2012.08.09 18:00 | buy | 1392 | 0.04 | 0.80584 | 0.00000 | 0.00000 | ||
| 4172 | 2012.08.09 18:00 | modify | 1392 | 0.04 | 0.80584 | 0.00000 | 0.81404 | ||
| 4173 | 2012.08.10 08:01 | buy | 1393 | 0.08 | 0.80412 | 0.00000 | 0.00000 | ||
| 4174 | 2012.08.10 08:01 | modify | 1393 | 0.08 | 0.80412 | 0.00000 | 0.81232 | ||
| 4175 | 2012.08.14 16:00 | buy | 1394 | 0.14 | 0.80191 | 0.00000 | 0.00000 | ||
| 4176 | 2012.08.14 16:00 | modify | 1394 | 0.14 | 0.80191 | 0.00000 | 0.81011 | ||
| 4177 | 2012.08.14 18:00 | buy | 1395 | 0.24 | 0.79986 | 0.00000 | 0.00000 | ||
| 4178 | 2012.08.14 18:00 | modify | 1395 | 0.24 | 0.79986 | 0.00000 | 0.80806 | ||
| 4179 | 2012.08.16 05:01 | close | 1395 | 0.24 | 0.79816 | 0.00000 | 0.80806 | -39.98 | 16544.48 |
| 4180 | 2012.08.16 06:01 | buy | 1396 | 0.24 | 0.79902 | 0.00000 | 0.00000 | ||
| 4181 | 2012.08.16 06:01 | modify | 1396 | 0.24 | 0.79902 | 0.00000 | 0.80722 | ||
| 4182 | 2012.08.17 14:02 | buy | 1397 | 0.41 | 0.79724 | 0.00000 | 0.00000 | ||
| 4183 | 2012.08.17 14:02 | modify | 1397 | 0.41 | 0.79724 | 0.00000 | 0.80544 | ||
| 4184 | 2012.08.20 12:05 | close | 1397 | 0.41 | 0.80029 | 0.00000 | 0.80544 | 115.00 | 16659.48 |
| 4185 | 2012.08.20 12:05 | close | 1396 | 0.24 | 0.80029 | 0.00000 | 0.80722 | 27.11 | 16686.59 |
| 4186 | 2012.08.20 12:05 | close | 1394 | 0.14 | 0.80029 | 0.00000 | 0.81011 | -22.26 | 16664.33 |
| 4187 | 2012.08.20 12:05 | close | 1393 | 0.08 | 0.80029 | 0.00000 | 0.81232 | -29.36 | 16634.97 |
| 4188 | 2012.08.20 12:05 | close | 1392 | 0.04 | 0.80029 | 0.00000 | 0.81404 | -21.16 | 16613.81 |
| 4189 | 2012.08.20 12:05 | close | 1391 | 0.02 | 0.80029 | 0.00000 | 0.81618 | -14.60 | 16599.21 |
| 4190 | 2012.08.20 12:05 | close | 1390 | 0.01 | 0.80029 | 0.00000 | 0.81901 | -9.97 | 16589.24 |
| 4191 | 2012.08.20 12:05 | close | 1389 | 0.01 | 0.80029 | 0.00000 | 0.82138 | -12.20 | 16577.04 |
| 4192 | 2012.08.20 16:00 | sell | 1398 | 0.01 | 0.79954 | 0.00000 | 0.00000 | ||
| 4193 | 2012.08.20 16:00 | modify | 1398 | 0.01 | 0.79954 | 0.00000 | 0.79134 | ||
| 4194 | 2012.08.21 10:00 | sell | 1399 | 0.01 | 0.80146 | 0.00000 | 0.00000 | ||
| 4195 | 2012.08.21 10:00 | modify | 1399 | 0.01 | 0.80146 | 0.00000 | 0.79326 | ||
| 4196 | 2012.08.22 16:00 | sell | 1400 | 0.02 | 0.80327 | 0.00000 | 0.00000 | ||
| 4197 | 2012.08.22 16:00 | modify | 1400 | 0.02 | 0.80327 | 0.00000 | 0.79507 | ||
| 4198 | 2012.08.22 21:03 | sell | 1401 | 0.04 | 0.80499 | 0.00000 | 0.00000 | ||
| 4199 | 2012.08.22 21:03 | modify | 1401 | 0.04 | 0.80499 | 0.00000 | 0.79679 | ||
| 4200 | 2012.08.23 00:00 | sell | 1402 | 0.08 | 0.80686 | 0.00000 | 0.00000 | ||
| 4201 | 2012.08.23 00:00 | modify | 1402 | 0.08 | 0.80686 | 0.00000 | 0.79866 | ||
| 4202 | 2012.08.23 04:00 | sell | 1403 | 0.14 | 0.80902 | 0.00000 | 0.00000 | ||
| 4203 | 2012.08.23 04:00 | modify | 1403 | 0.14 | 0.80902 | 0.00000 | 0.80082 | ||
| 4204 | 2012.08.24 10:11 | close | 1403 | 0.14 | 0.80603 | 0.00000 | 0.80082 | 38.48 | 16615.52 |
| 4205 | 2012.08.24 10:11 | close | 1402 | 0.08 | 0.80603 | 0.00000 | 0.79866 | 5.72 | 16621.24 |
| 4206 | 2012.08.24 10:11 | close | 1401 | 0.04 | 0.80603 | 0.00000 | 0.79679 | -4.18 | 16617.06 |
| 4207 | 2012.08.24 10:11 | close | 1400 | 0.02 | 0.80603 | 0.00000 | 0.79507 | -5.32 | 16611.74 |
| 4208 | 2012.08.24 10:11 | close | 1399 | 0.01 | 0.80603 | 0.00000 | 0.79326 | -4.37 | 16607.37 |
| 4209 | 2012.08.24 10:11 | close | 1398 | 0.01 | 0.80603 | 0.00000 | 0.79134 | -6.18 | 16601.19 |
| 4210 | 2012.08.27 15:01 | buy | 1404 | 0.01 | 0.80333 | 0.00000 | 0.00000 | ||
| 4211 | 2012.08.27 15:01 | modify | 1404 | 0.01 | 0.80333 | 0.00000 | 0.81153 | ||
| 4212 | 2012.08.27 18:00 | buy | 1405 | 0.01 | 0.80143 | 0.00000 | 0.00000 | ||
| 4213 | 2012.08.27 18:00 | modify | 1405 | 0.01 | 0.80143 | 0.00000 | 0.80963 | ||
| 4214 | 2012.08.28 04:00 | buy | 1406 | 0.02 | 0.79951 | 0.00000 | 0.00000 | ||
| 4215 | 2012.08.28 04:00 | modify | 1406 | 0.02 | 0.79951 | 0.00000 | 0.80771 | ||
| 4216 | 2012.08.28 16:00 | buy | 1407 | 0.04 | 0.79627 | 0.00000 | 0.00000 | ||
| 4217 | 2012.08.28 16:00 | modify | 1407 | 0.04 | 0.79627 | 0.00000 | 0.80447 | ||
| 4218 | 2012.08.28 17:00 | buy | 1408 | 0.08 | 0.79431 | 0.00000 | 0.00000 | ||
| 4219 | 2012.08.28 17:00 | modify | 1408 | 0.08 | 0.79431 | 0.00000 | 0.80251 | ||
| 4220 | 2012.08.30 00:00 | buy | 1409 | 0.14 | 0.79256 | 0.00000 | 0.00000 | ||
| 4221 | 2012.08.30 00:00 | modify | 1409 | 0.14 | 0.79256 | 0.00000 | 0.80076 | ||
| 4222 | 2012.09.03 00:01 | buy | 1410 | 0.24 | 0.79086 | 0.00000 | 0.00000 | ||
| 4223 | 2012.09.03 00:01 | modify | 1410 | 0.24 | 0.79086 | 0.00000 | 0.79906 | ||
| 4224 | 2012.09.03 03:00 | buy | 1411 | 0.41 | 0.78908 | 0.00000 | 0.00000 | ||
| 4225 | 2012.09.03 03:00 | modify | 1411 | 0.41 | 0.78908 | 0.00000 | 0.79728 | ||
| 4226 | 2012.09.03 19:00 | buy | 1412 | 0.69 | 0.78709 | 0.00000 | 0.00000 | ||
| 4227 | 2012.09.03 19:00 | modify | 1412 | 0.69 | 0.78709 | 0.00000 | 0.79529 | ||
| 4228 | 2012.09.04 13:00 | buy | 1413 | 1.18 | 0.78532 | 0.00000 | 0.00000 | ||
| 4229 | 2012.09.04 13:00 | modify | 1413 | 1.18 | 0.78532 | 0.00000 | 0.79352 | ||
| 4230 | 2012.09.04 14:00 | buy | 1414 | 2.01 | 0.78322 | 0.00000 | 0.00000 | ||
| 4231 | 2012.09.04 14:00 | modify | 1414 | 2.01 | 0.78322 | 0.00000 | 0.79142 | ||
| 4232 | 2012.09.05 16:00 | close | 1414 | 2.01 | 0.78601 | 0.00000 | 0.79142 | 514.59 | 17115.78 |
| 4233 | 2012.09.05 16:00 | close | 1413 | 1.18 | 0.78601 | 0.00000 | 0.79352 | 68.87 | 17184.65 |
| 4234 | 2012.09.05 16:00 | close | 1412 | 0.69 | 0.78601 | 0.00000 | 0.79529 | -74.68 | 17109.97 |
| 4235 | 2012.09.05 16:00 | close | 1411 | 0.41 | 0.78601 | 0.00000 | 0.79728 | -121.17 | 16988.80 |
| 4236 | 2012.09.05 16:00 | close | 1410 | 0.24 | 0.78601 | 0.00000 | 0.79906 | -111.14 | 16877.66 |
| 4237 | 2012.09.05 16:00 | close | 1409 | 0.14 | 0.78601 | 0.00000 | 0.80076 | -87.23 | 16790.43 |
| 4238 | 2012.09.05 16:00 | close | 1408 | 0.08 | 0.78601 | 0.00000 | 0.80251 | -63.03 | 16727.40 |
| 4239 | 2012.09.05 16:00 | close | 1407 | 0.04 | 0.78601 | 0.00000 | 0.80447 | -38.89 | 16688.51 |
| 4240 | 2012.09.05 16:00 | close | 1406 | 0.02 | 0.78601 | 0.00000 | 0.80771 | -25.54 | 16662.97 |
| 4241 | 2012.09.05 16:00 | close | 1405 | 0.01 | 0.78601 | 0.00000 | 0.80963 | -14.58 | 16648.39 |
| 4242 | 2012.09.05 16:00 | close | 1404 | 0.01 | 0.78601 | 0.00000 | 0.81153 | -16.37 | 16632.02 |
| 4243 | 2012.09.05 16:00 | sell | 1415 | 0.01 | 0.78580 | 0.00000 | 0.00000 | ||
| 4244 | 2012.09.05 16:00 | modify | 1415 | 0.01 | 0.78580 | 0.00000 | 0.77760 | ||
| 4245 | 2012.09.05 18:00 | sell | 1416 | 0.01 | 0.78752 | 0.00000 | 0.00000 | ||
| 4246 | 2012.09.05 18:00 | modify | 1416 | 0.01 | 0.78752 | 0.00000 | 0.77932 | ||
| 4247 | 2012.09.06 07:00 | sell | 1417 | 0.02 | 0.78923 | 0.00000 | 0.00000 | ||
| 4248 | 2012.09.06 07:00 | modify | 1417 | 0.02 | 0.78923 | 0.00000 | 0.78103 | ||
| 4249 | 2012.09.07 16:01 | sell | 1418 | 0.04 | 0.79094 | 0.00000 | 0.00000 | ||
| 4250 | 2012.09.07 16:01 | modify | 1418 | 0.04 | 0.79094 | 0.00000 | 0.78274 | ||
| 4251 | 2012.09.07 19:00 | sell | 1419 | 0.08 | 0.79302 | 0.00000 | 0.00000 | ||
| 4252 | 2012.09.07 19:00 | modify | 1419 | 0.08 | 0.79302 | 0.00000 | 0.78482 | ||
| 4253 | 2012.09.10 07:03 | sell | 1420 | 0.14 | 0.79473 | 0.00000 | 0.00000 | ||
| 4254 | 2012.09.10 07:03 | modify | 1420 | 0.14 | 0.79473 | 0.00000 | 0.78653 | ||
| 4255 | 2012.09.10 13:53 | close | 1420 | 0.14 | 0.79193 | 0.00000 | 0.78653 | 35.98 | 16668.00 |
| 4256 | 2012.09.10 13:53 | close | 1419 | 0.08 | 0.79193 | 0.00000 | 0.78482 | 7.68 | 16675.68 |
| 4257 | 2012.09.10 13:53 | close | 1418 | 0.04 | 0.79193 | 0.00000 | 0.78274 | -3.99 | 16671.69 |
| 4258 | 2012.09.10 13:53 | close | 1417 | 0.02 | 0.79193 | 0.00000 | 0.78103 | -5.21 | 16666.48 |
| 4259 | 2012.09.10 13:53 | close | 1416 | 0.01 | 0.79193 | 0.00000 | 0.77932 | -4.22 | 16662.26 |
| 4260 | 2012.09.10 13:53 | close | 1415 | 0.01 | 0.79193 | 0.00000 | 0.77760 | -5.84 | 16656.42 |
| 4261 | 2012.09.10 15:00 | sell | 1421 | 0.01 | 0.79191 | 0.00000 | 0.00000 | ||
| 4262 | 2012.09.10 15:00 | modify | 1421 | 0.01 | 0.79191 | 0.00000 | 0.78371 | ||
| 4263 | 2012.09.11 03:00 | close | 1421 | 0.01 | 0.79012 | 0.00000 | 0.78371 | 1.62 | 16658.04 |
| 4264 | 2012.09.11 15:00 | sell | 1422 | 0.01 | 0.79241 | 0.00000 | 0.00000 | ||
| 4265 | 2012.09.11 15:00 | modify | 1422 | 0.01 | 0.79241 | 0.00000 | 0.78421 | ||
| 4266 | 2012.09.11 18:00 | sell | 1423 | 0.01 | 0.79489 | 0.00000 | 0.00000 | ||
| 4267 | 2012.09.11 18:00 | modify | 1423 | 0.01 | 0.79489 | 0.00000 | 0.78669 | ||
| 4268 | 2012.09.11 22:01 | sell | 1424 | 0.02 | 0.79667 | 0.00000 | 0.00000 | ||
| 4269 | 2012.09.11 22:01 | modify | 1424 | 0.02 | 0.79667 | 0.00000 | 0.78847 | ||
| 4270 | 2012.09.12 11:00 | sell | 1425 | 0.04 | 0.79837 | 0.00000 | 0.00000 | ||
| 4271 | 2012.09.12 11:00 | modify | 1425 | 0.04 | 0.79837 | 0.00000 | 0.79017 | ||
| 4272 | 2012.09.12 13:00 | sell | 1426 | 0.08 | 0.80010 | 0.00000 | 0.00000 | ||
| 4273 | 2012.09.12 13:00 | modify | 1426 | 0.08 | 0.80010 | 0.00000 | 0.79190 | ||
| 4274 | 2012.09.13 07:00 | sell | 1427 | 0.14 | 0.80188 | 0.00000 | 0.00000 | ||
| 4275 | 2012.09.13 07:00 | modify | 1427 | 0.14 | 0.80188 | 0.00000 | 0.79368 | ||
| 4276 | 2012.09.13 16:00 | sell | 1428 | 0.24 | 0.80359 | 0.00000 | 0.00000 | ||
| 4277 | 2012.09.13 16:00 | modify | 1428 | 0.24 | 0.80359 | 0.00000 | 0.79539 | ||
| 4278 | 2012.09.13 22:01 | sell | 1429 | 0.41 | 0.80531 | 0.00000 | 0.00000 | ||
| 4279 | 2012.09.13 22:01 | modify | 1429 | 0.41 | 0.80531 | 0.00000 | 0.79711 | ||
| 4280 | 2012.09.18 17:00 | sell | 1430 | 0.69 | 0.80709 | 0.00000 | 0.00000 | ||
| 4281 | 2012.09.18 17:00 | modify | 1430 | 0.69 | 0.80709 | 0.00000 | 0.79889 | ||
| 4282 | 2012.09.20 01:44 | close | 1430 | 0.69 | 0.80435 | 0.00000 | 0.79889 | 173.39 | 16831.43 |
| 4283 | 2012.09.20 01:44 | close | 1429 | 0.41 | 0.80435 | 0.00000 | 0.79711 | 34.34 | 16865.77 |
| 4284 | 2012.09.20 01:44 | close | 1428 | 0.24 | 0.80435 | 0.00000 | 0.79539 | -18.75 | 16847.02 |
| 4285 | 2012.09.20 01:44 | close | 1427 | 0.14 | 0.80435 | 0.00000 | 0.79368 | -33.47 | 16813.55 |
| 4286 | 2012.09.20 01:44 | close | 1426 | 0.08 | 0.80435 | 0.00000 | 0.79190 | -32.52 | 16781.03 |
| 4287 | 2012.09.20 01:44 | close | 1425 | 0.04 | 0.80435 | 0.00000 | 0.79017 | -22.77 | 16758.26 |
| 4288 | 2012.09.20 01:44 | close | 1424 | 0.02 | 0.80435 | 0.00000 | 0.78847 | -14.58 | 16743.68 |
| 4289 | 2012.09.20 01:44 | close | 1423 | 0.01 | 0.80435 | 0.00000 | 0.78669 | -8.98 | 16734.70 |
| 4290 | 2012.09.20 01:44 | close | 1422 | 0.01 | 0.80435 | 0.00000 | 0.78421 | -11.31 | 16723.39 |
| 4291 | 2012.09.20 15:00 | buy | 1431 | 0.01 | 0.80702 | 0.00000 | 0.00000 | ||
| 4292 | 2012.09.20 15:00 | modify | 1431 | 0.01 | 0.80702 | 0.00000 | 0.81522 | ||
| 4293 | 2012.09.20 21:00 | close | 1431 | 0.01 | 0.80898 | 0.00000 | 0.81522 | 1.78 | 16725.17 |
| 4294 | 2012.09.21 15:00 | sell | 1432 | 0.01 | 0.81129 | 0.00000 | 0.00000 | ||
| 4295 | 2012.09.21 15:00 | modify | 1432 | 0.01 | 0.81129 | 0.00000 | 0.80309 | ||
| 4296 | 2012.09.24 01:02 | close | 1432 | 0.01 | 0.80956 | 0.00000 | 0.80309 | 1.56 | 16726.73 |
| 4297 | 2012.09.24 15:00 | buy | 1433 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 4298 | 2012.09.24 15:00 | modify | 1433 | 0.01 | 0.80571 | 0.00000 | 0.81391 | ||
| 4299 | 2012.09.24 20:00 | buy | 1434 | 0.01 | 0.80386 | 0.00000 | 0.00000 | ||
| 4300 | 2012.09.24 20:00 | modify | 1434 | 0.01 | 0.80386 | 0.00000 | 0.81206 | ||
| 4301 | 2012.09.25 12:00 | close | 1434 | 0.01 | 0.80794 | 0.00000 | 0.81206 | 3.77 | 16730.50 |
| 4302 | 2012.09.25 13:00 | sell | 1435 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
| 4303 | 2012.09.25 13:00 | modify | 1435 | 0.01 | 0.80770 | 0.00000 | 0.79950 | ||
| 4304 | 2012.09.25 13:00 | close | 1433 | 0.01 | 0.80770 | 0.00000 | 0.81391 | 1.80 | 16732.30 |
| 4305 | 2012.09.26 00:00 | close | 1435 | 0.01 | 0.80581 | 0.00000 | 0.79950 | 1.71 | 16734.01 |
| 4306 | 2012.09.26 15:00 | sell | 1436 | 0.01 | 0.80588 | 0.00000 | 0.00000 | ||
| 4307 | 2012.09.26 15:00 | modify | 1436 | 0.01 | 0.80588 | 0.00000 | 0.79768 | ||
| 4308 | 2012.09.26 18:00 | sell | 1437 | 0.01 | 0.80856 | 0.00000 | 0.00000 | ||
| 4309 | 2012.09.26 18:00 | modify | 1437 | 0.01 | 0.80856 | 0.00000 | 0.80036 | ||
| 4310 | 2012.09.26 20:00 | sell | 1438 | 0.02 | 0.81061 | 0.00000 | 0.00000 | ||
| 4311 | 2012.09.26 20:00 | modify | 1438 | 0.02 | 0.81061 | 0.00000 | 0.80241 | ||
| 4312 | 2012.09.27 05:00 | sell | 1439 | 0.04 | 0.81236 | 0.00000 | 0.00000 | ||
| 4313 | 2012.09.27 05:00 | modify | 1439 | 0.04 | 0.81236 | 0.00000 | 0.80416 | ||
| 4314 | 2012.09.27 13:00 | sell | 1440 | 0.08 | 0.81422 | 0.00000 | 0.00000 | ||
| 4315 | 2012.09.27 13:00 | modify | 1440 | 0.08 | 0.81422 | 0.00000 | 0.80602 | ||
| 4316 | 2012.09.27 16:00 | sell | 1441 | 0.14 | 0.81593 | 0.00000 | 0.00000 | ||
| 4317 | 2012.09.27 16:00 | modify | 1441 | 0.14 | 0.81593 | 0.00000 | 0.80773 | ||
| 4318 | 2012.09.28 05:02 | sell | 1442 | 0.24 | 0.81766 | 0.00000 | 0.00000 | ||
| 4319 | 2012.09.28 05:02 | modify | 1442 | 0.24 | 0.81766 | 0.00000 | 0.80946 | ||
| 4320 | 2012.09.28 21:59 | close | 1442 | 0.24 | 0.81511 | 0.00000 | 0.80946 | 56.02 | 16790.03 |
| 4321 | 2012.09.28 21:59 | close | 1441 | 0.14 | 0.81511 | 0.00000 | 0.80773 | 9.88 | 16799.91 |
| 4322 | 2012.09.28 21:59 | close | 1440 | 0.08 | 0.81511 | 0.00000 | 0.80602 | -7.23 | 16792.68 |
| 4323 | 2012.09.28 21:59 | close | 1439 | 0.04 | 0.81511 | 0.00000 | 0.80416 | -10.62 | 16782.06 |
| 4324 | 2012.09.28 21:59 | close | 1438 | 0.02 | 0.81511 | 0.00000 | 0.80241 | -8.60 | 16773.46 |
| 4325 | 2012.09.28 21:59 | close | 1437 | 0.01 | 0.81511 | 0.00000 | 0.80036 | -6.23 | 16767.23 |
| 4326 | 2012.09.28 21:59 | close | 1436 | 0.01 | 0.81511 | 0.00000 | 0.79768 | -8.75 | 16758.48 |
| 4327 | 2012.10.01 15:00 | sell | 1443 | 0.01 | 0.81541 | 0.00000 | 0.00000 | ||
| 4328 | 2012.10.01 15:00 | modify | 1443 | 0.01 | 0.81541 | 0.00000 | 0.80721 | ||
| 4329 | 2012.10.01 18:00 | close | 1443 | 0.01 | 0.81348 | 0.00000 | 0.80721 | 1.74 | 16760.22 |
| 4330 | 2012.10.01 19:00 | buy | 1444 | 0.01 | 0.81501 | 0.00000 | 0.00000 | ||
| 4331 | 2012.10.01 19:00 | modify | 1444 | 0.01 | 0.81501 | 0.00000 | 0.82321 | ||
| 4332 | 2012.10.02 14:00 | close | 1444 | 0.01 | 0.81672 | 0.00000 | 0.82321 | 1.54 | 16761.76 |
| 4333 | 2012.10.02 15:00 | sell | 1445 | 0.01 | 0.81727 | 0.00000 | 0.00000 | ||
| 4334 | 2012.10.02 15:00 | modify | 1445 | 0.01 | 0.81727 | 0.00000 | 0.80907 | ||
| 4335 | 2012.10.02 21:00 | close | 1445 | 0.01 | 0.81461 | 0.00000 | 0.80907 | 2.43 | 16764.19 |
| 4336 | 2012.10.03 15:00 | sell | 1446 | 0.01 | 0.81081 | 0.00000 | 0.00000 | ||
| 4337 | 2012.10.03 15:00 | modify | 1446 | 0.01 | 0.81081 | 0.00000 | 0.80261 | ||
| 4338 | 2012.10.03 17:02 | close | 1446 | 0.01 | 0.80911 | 0.00000 | 0.80261 | 1.53 | 16765.72 |
| 4339 | 2012.10.03 18:02 | buy | 1447 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
| 4340 | 2012.10.03 18:02 | modify | 1447 | 0.01 | 0.81046 | 0.00000 | 0.81866 | ||
| 4341 | 2012.10.03 22:00 | buy | 1448 | 0.01 | 0.80872 | 0.00000 | 0.00000 | ||
| 4342 | 2012.10.03 22:00 | modify | 1448 | 0.01 | 0.80872 | 0.00000 | 0.81692 | ||
| 4343 | 2012.10.04 17:00 | buy | 1449 | 0.02 | 0.80519 | 0.00000 | 0.00000 | ||
| 4344 | 2012.10.04 17:00 | modify | 1449 | 0.02 | 0.80519 | 0.00000 | 0.81339 | ||
| 4345 | 2012.10.04 21:00 | buy | 1450 | 0.04 | 0.80694 | 0.00000 | 0.00000 | ||
| 4346 | 2012.10.04 21:00 | modify | 1450 | 0.04 | 0.80694 | 0.00000 | 0.81514 | ||
| 4347 | 2012.10.05 20:03 | buy | 1451 | 0.08 | 0.80349 | 0.00000 | 0.00000 | ||
| 4348 | 2012.10.05 20:03 | modify | 1451 | 0.08 | 0.80349 | 0.00000 | 0.81169 | ||
| 4349 | 2012.10.05 22:00 | buy | 1452 | 0.14 | 0.80026 | 0.00000 | 0.00000 | ||
| 4350 | 2012.10.05 22:00 | modify | 1452 | 0.14 | 0.80026 | 0.00000 | 0.80846 | ||
| 4351 | 2012.10.08 00:02 | buy | 1453 | 0.24 | 0.79851 | 0.00000 | 0.00000 | ||
| 4352 | 2012.10.08 00:02 | modify | 1453 | 0.24 | 0.79851 | 0.00000 | 0.80671 | ||
| 4353 | 2012.10.08 19:26 | close | 1453 | 0.24 | 0.80153 | 0.00000 | 0.80671 | 66.64 | 16832.36 |
| 4354 | 2012.10.08 19:26 | close | 1452 | 0.14 | 0.80153 | 0.00000 | 0.80846 | 15.82 | 16848.18 |
| 4355 | 2012.10.08 19:26 | close | 1451 | 0.08 | 0.80153 | 0.00000 | 0.81169 | -15.29 | 16832.89 |
| 4356 | 2012.10.08 19:26 | close | 1450 | 0.04 | 0.80153 | 0.00000 | 0.81514 | -20.63 | 16812.26 |
| 4357 | 2012.10.08 19:26 | close | 1449 | 0.02 | 0.80153 | 0.00000 | 0.81339 | -7.02 | 16805.24 |
| 4358 | 2012.10.08 19:26 | close | 1448 | 0.01 | 0.80153 | 0.00000 | 0.81692 | -6.83 | 16798.41 |
| 4359 | 2012.10.08 19:26 | close | 1447 | 0.01 | 0.80153 | 0.00000 | 0.81866 | -8.47 | 16789.94 |
| 4360 | 2012.10.08 20:00 | sell | 1454 | 0.01 | 0.80198 | 0.00000 | 0.00000 | ||
| 4361 | 2012.10.08 20:00 | modify | 1454 | 0.01 | 0.80198 | 0.00000 | 0.79378 | ||
| 4362 | 2012.10.08 23:00 | sell | 1455 | 0.01 | 0.80026 | 0.00000 | 0.00000 | ||
| 4363 | 2012.10.08 23:00 | modify | 1455 | 0.01 | 0.80026 | 0.00000 | 0.79206 | ||
| 4364 | 2012.10.10 10:02 | sell | 1456 | 0.02 | 0.79852 | 0.00000 | 0.00000 | ||
| 4365 | 2012.10.10 10:02 | modify | 1456 | 0.02 | 0.79852 | 0.00000 | 0.79032 | ||
| 4366 | 2012.10.11 01:00 | sell | 1457 | 0.04 | 0.80196 | 0.00000 | 0.00000 | ||
| 4367 | 2012.10.11 01:00 | modify | 1457 | 0.04 | 0.80196 | 0.00000 | 0.79376 | ||
| 4368 | 2012.10.11 17:00 | close | 1457 | 0.04 | 0.80022 | 0.00000 | 0.79376 | 6.29 | 16796.23 |
| 4369 | 2012.10.11 17:00 | close | 1454 | 0.01 | 0.80022 | 0.00000 | 0.79378 | 1.58 | 16797.81 |
| 4370 | 2012.10.12 10:00 | sell | 1458 | 0.02 | 0.80201 | 0.00000 | 0.00000 | ||
| 4371 | 2012.10.12 10:00 | modify | 1458 | 0.02 | 0.80201 | 0.00000 | 0.79381 | ||
| 4372 | 2012.10.15 00:02 | close | 1458 | 0.02 | 0.80022 | 0.00000 | 0.79381 | 3.24 | 16801.05 |
| 4373 | 2012.10.15 23:00 | sell | 1459 | 0.02 | 0.80199 | 0.00000 | 0.00000 | ||
| 4374 | 2012.10.15 23:00 | modify | 1459 | 0.02 | 0.80199 | 0.00000 | 0.79379 | ||
| 4375 | 2012.10.16 01:04 | sell | 1460 | 0.04 | 0.80027 | 0.00000 | 0.00000 | ||
| 4376 | 2012.10.16 01:04 | modify | 1460 | 0.04 | 0.80027 | 0.00000 | 0.79207 | ||
| 4377 | 2012.10.17 01:00 | sell | 1461 | 0.08 | 0.80597 | 0.00000 | 0.00000 | ||
| 4378 | 2012.10.17 01:00 | modify | 1461 | 0.08 | 0.80597 | 0.00000 | 0.79777 | ||
| 4379 | 2012.10.17 17:00 | sell | 1462 | 0.14 | 0.80774 | 0.00000 | 0.00000 | ||
| 4380 | 2012.10.17 17:00 | modify | 1462 | 0.14 | 0.80774 | 0.00000 | 0.79954 | ||
| 4381 | 2012.10.17 21:58 | close | 1462 | 0.14 | 0.80419 | 0.00000 | 0.79954 | 45.85 | 16846.90 |
| 4382 | 2012.10.17 21:58 | close | 1461 | 0.08 | 0.80419 | 0.00000 | 0.79777 | 12.87 | 16859.77 |
| 4383 | 2012.10.17 21:58 | close | 1460 | 0.04 | 0.80419 | 0.00000 | 0.79207 | -15.02 | 16844.75 |
| 4384 | 2012.10.17 21:58 | close | 1459 | 0.02 | 0.80419 | 0.00000 | 0.79379 | -4.27 | 16840.48 |
| 4385 | 2012.10.17 21:58 | close | 1456 | 0.02 | 0.80419 | 0.00000 | 0.79032 | -10.80 | 16829.68 |
| 4386 | 2012.10.17 21:58 | close | 1455 | 0.01 | 0.80419 | 0.00000 | 0.79206 | -3.76 | 16825.92 |
| 4387 | 2012.10.18 15:00 | buy | 1463 | 0.01 | 0.80400 | 0.00000 | 0.00000 | ||
| 4388 | 2012.10.18 15:00 | modify | 1463 | 0.01 | 0.80400 | 0.00000 | 0.81220 | ||
| 4389 | 2012.10.18 18:00 | close | 1463 | 0.01 | 0.80572 | 0.00000 | 0.81220 | 1.55 | 16827.47 |
| 4390 | 2012.10.18 19:00 | sell | 1464 | 0.01 | 0.80632 | 0.00000 | 0.00000 | ||
| 4391 | 2012.10.18 19:00 | modify | 1464 | 0.01 | 0.80632 | 0.00000 | 0.79812 | ||
| 4392 | 2012.10.19 09:00 | sell | 1465 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 4393 | 2012.10.19 09:00 | modify | 1465 | 0.01 | 0.80806 | 0.00000 | 0.79986 | ||
| 4394 | 2012.10.19 16:00 | sell | 1466 | 0.02 | 0.80996 | 0.00000 | 0.00000 | ||
| 4395 | 2012.10.19 16:00 | modify | 1466 | 0.02 | 0.80996 | 0.00000 | 0.80176 | ||
| 4396 | 2012.10.22 04:00 | sell | 1467 | 0.04 | 0.81245 | 0.00000 | 0.00000 | ||
| 4397 | 2012.10.22 04:00 | modify | 1467 | 0.04 | 0.81245 | 0.00000 | 0.80425 | ||
| 4398 | 2012.10.22 16:04 | sell | 1468 | 0.08 | 0.81415 | 0.00000 | 0.00000 | ||
| 4399 | 2012.10.22 16:04 | modify | 1468 | 0.08 | 0.81415 | 0.00000 | 0.80595 | ||
| 4400 | 2012.10.23 14:41 | close | 1468 | 0.08 | 0.81060 | 0.00000 | 0.80595 | 26.20 | 16853.67 |
| 4401 | 2012.10.23 14:41 | close | 1467 | 0.04 | 0.81060 | 0.00000 | 0.80425 | 6.70 | 16860.37 |
| 4402 | 2012.10.23 14:41 | close | 1466 | 0.02 | 0.81060 | 0.00000 | 0.80176 | -1.33 | 16859.04 |
| 4403 | 2012.10.23 14:41 | close | 1465 | 0.01 | 0.81060 | 0.00000 | 0.79986 | -2.46 | 16856.58 |
| 4404 | 2012.10.23 14:41 | close | 1464 | 0.01 | 0.81060 | 0.00000 | 0.79812 | -4.10 | 16852.48 |
| 4405 | 2012.10.23 15:00 | buy | 1469 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 4406 | 2012.10.23 15:00 | modify | 1469 | 0.01 | 0.81076 | 0.00000 | 0.81896 | ||
| 4407 | 2012.10.23 16:00 | buy | 1470 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 4408 | 2012.10.23 16:00 | modify | 1470 | 0.01 | 0.80686 | 0.00000 | 0.81506 | ||
| 4409 | 2012.10.24 23:00 | close | 1470 | 0.01 | 0.81253 | 0.00000 | 0.81506 | 5.27 | 16857.75 |
| 4410 | 2012.10.25 00:00 | sell | 1471 | 0.01 | 0.81507 | 0.00000 | 0.00000 | ||
| 4411 | 2012.10.25 00:00 | modify | 1471 | 0.01 | 0.81507 | 0.00000 | 0.80687 | ||
| 4412 | 2012.10.25 00:00 | close | 1469 | 0.01 | 0.81507 | 0.00000 | 0.81896 | 3.99 | 16861.74 |
| 4413 | 2012.10.25 04:00 | sell | 1472 | 0.01 | 0.81711 | 0.00000 | 0.00000 | ||
| 4414 | 2012.10.25 04:00 | modify | 1472 | 0.01 | 0.81711 | 0.00000 | 0.80891 | ||
| 4415 | 2012.10.26 17:01 | sell | 1473 | 0.02 | 0.81884 | 0.00000 | 0.00000 | ||
| 4416 | 2012.10.26 17:01 | modify | 1473 | 0.02 | 0.81884 | 0.00000 | 0.81064 | ||
| 4417 | 2012.10.26 19:00 | sell | 1474 | 0.04 | 0.82160 | 0.00000 | 0.00000 | ||
| 4418 | 2012.10.26 19:00 | modify | 1474 | 0.04 | 0.82160 | 0.00000 | 0.81340 | ||
| 4419 | 2012.11.01 13:00 | sell | 1475 | 0.08 | 0.82372 | 0.00000 | 0.00000 | ||
| 4420 | 2012.11.01 13:00 | modify | 1475 | 0.08 | 0.82372 | 0.00000 | 0.81552 | ||
| 4421 | 2012.11.01 15:00 | sell | 1476 | 0.14 | 0.82611 | 0.00000 | 0.00000 | ||
| 4422 | 2012.11.01 15:00 | modify | 1476 | 0.14 | 0.82611 | 0.00000 | 0.81791 | ||
| 4423 | 2012.11.02 18:39 | close | 1476 | 0.14 | 0.82278 | 0.00000 | 0.81791 | 42.96 | 16904.70 |
| 4424 | 2012.11.02 18:39 | close | 1475 | 0.08 | 0.82278 | 0.00000 | 0.81552 | 6.55 | 16911.25 |
| 4425 | 2012.11.02 18:39 | close | 1474 | 0.04 | 0.82278 | 0.00000 | 0.81340 | -4.70 | 16906.55 |
| 4426 | 2012.11.02 18:39 | close | 1473 | 0.02 | 0.82278 | 0.00000 | 0.81064 | -7.55 | 16899.00 |
| 4427 | 2012.11.02 18:39 | close | 1472 | 0.01 | 0.82278 | 0.00000 | 0.80891 | -5.41 | 16893.59 |
| 4428 | 2012.11.02 18:39 | close | 1471 | 0.01 | 0.82278 | 0.00000 | 0.80687 | -7.33 | 16886.26 |
| 4429 | 2012.11.02 19:00 | buy | 1477 | 0.01 | 0.82212 | 0.00000 | 0.00000 | ||
| 4430 | 2012.11.02 19:00 | modify | 1477 | 0.01 | 0.82212 | 0.00000 | 0.83032 | ||
| 4431 | 2012.11.04 23:04 | buy | 1478 | 0.01 | 0.82038 | 0.00000 | 0.00000 | ||
| 4432 | 2012.11.04 23:04 | modify | 1478 | 0.01 | 0.82038 | 0.00000 | 0.82858 | ||
| 4433 | 2012.11.06 14:04 | buy | 1479 | 0.02 | 0.82397 | 0.00000 | 0.00000 | ||
| 4434 | 2012.11.06 14:04 | modify | 1479 | 0.02 | 0.82397 | 0.00000 | 0.83217 | ||
| 4435 | 2012.11.06 20:00 | buy | 1480 | 0.04 | 0.82226 | 0.00000 | 0.00000 | ||
| 4436 | 2012.11.06 20:00 | modify | 1480 | 0.04 | 0.82226 | 0.00000 | 0.83046 | ||
| 4437 | 2012.11.07 00:00 | buy | 1481 | 0.08 | 0.81995 | 0.00000 | 0.00000 | ||
| 4438 | 2012.11.07 00:00 | modify | 1481 | 0.08 | 0.81995 | 0.00000 | 0.82815 | ||
| 4439 | 2012.11.07 17:33 | close | 1481 | 0.08 | 0.82287 | 0.00000 | 0.82815 | 21.45 | 16907.71 |
| 4440 | 2012.11.07 17:33 | close | 1480 | 0.04 | 0.82287 | 0.00000 | 0.83046 | 2.03 | 16909.74 |
| 4441 | 2012.11.07 17:33 | close | 1479 | 0.02 | 0.82287 | 0.00000 | 0.83217 | -2.20 | 16907.54 |
| 4442 | 2012.11.07 17:33 | close | 1478 | 0.01 | 0.82287 | 0.00000 | 0.82858 | 2.27 | 16909.81 |
| 4443 | 2012.11.07 17:33 | close | 1477 | 0.01 | 0.82287 | 0.00000 | 0.83032 | 0.64 | 16910.45 |
| 4444 | 2012.11.07 18:00 | sell | 1482 | 0.01 | 0.82191 | 0.00000 | 0.00000 | ||
| 4445 | 2012.11.07 18:00 | modify | 1482 | 0.01 | 0.82191 | 0.00000 | 0.81371 | ||
| 4446 | 2012.11.08 00:00 | close | 1482 | 0.01 | 0.81597 | 0.00000 | 0.81371 | 5.52 | 16915.97 |
| 4447 | 2012.11.08 15:00 | buy | 1483 | 0.01 | 0.81491 | 0.00000 | 0.00000 | ||
| 4448 | 2012.11.08 15:00 | modify | 1483 | 0.01 | 0.81491 | 0.00000 | 0.82311 | ||
| 4449 | 2012.11.09 16:01 | buy | 1484 | 0.01 | 0.81661 | 0.00000 | 0.00000 | ||
| 4450 | 2012.11.09 16:01 | modify | 1484 | 0.01 | 0.81661 | 0.00000 | 0.82481 | ||
| 4451 | 2012.11.13 11:00 | close | 1483 | 0.01 | 0.81842 | 0.00000 | 0.82311 | 3.23 | 16919.20 |
| 4452 | 2012.11.13 12:00 | sell | 1485 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
| 4453 | 2012.11.13 12:00 | modify | 1485 | 0.01 | 0.81900 | 0.00000 | 0.81080 | ||
| 4454 | 2012.11.13 12:00 | close | 1484 | 0.01 | 0.81900 | 0.00000 | 0.82481 | 2.18 | 16921.38 |
| 4455 | 2012.11.13 19:00 | sell | 1486 | 0.01 | 0.82070 | 0.00000 | 0.00000 | ||
| 4456 | 2012.11.13 19:00 | modify | 1486 | 0.01 | 0.82070 | 0.00000 | 0.81250 | ||
| 4457 | 2012.11.14 14:00 | close | 1486 | 0.01 | 0.81562 | 0.00000 | 0.81250 | 4.71 | 16926.09 |
| 4458 | 2012.11.14 15:00 | buy | 1487 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
| 4459 | 2012.11.14 15:00 | modify | 1487 | 0.01 | 0.81420 | 0.00000 | 0.82240 | ||
| 4460 | 2012.11.14 15:00 | close | 1485 | 0.01 | 0.81420 | 0.00000 | 0.81080 | 4.44 | 16930.53 |
| 4461 | 2012.11.15 19:00 | buy | 1488 | 0.01 | 0.81212 | 0.00000 | 0.00000 | ||
| 4462 | 2012.11.15 19:00 | modify | 1488 | 0.01 | 0.81212 | 0.00000 | 0.82032 | ||
| 4463 | 2012.11.16 00:02 | buy | 1489 | 0.02 | 0.81042 | 0.00000 | 0.00000 | ||
| 4464 | 2012.11.16 00:02 | modify | 1489 | 0.02 | 0.81042 | 0.00000 | 0.81862 | ||
| 4465 | 2012.11.19 08:01 | close | 1489 | 0.02 | 0.81387 | 0.00000 | 0.81862 | 6.36 | 16936.89 |
| 4466 | 2012.11.19 13:00 | sell | 1490 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 4467 | 2012.11.19 13:00 | modify | 1490 | 0.01 | 0.81595 | 0.00000 | 0.80775 | ||
| 4468 | 2012.11.19 13:00 | close | 1488 | 0.01 | 0.81595 | 0.00000 | 0.82032 | 3.54 | 16940.43 |
| 4469 | 2012.11.21 06:00 | close | 1490 | 0.01 | 0.81246 | 0.00000 | 0.80775 | 3.21 | 16943.64 |
| 4470 | 2012.11.21 11:02 | buy | 1491 | 0.01 | 0.81250 | 0.00000 | 0.00000 | ||
| 4471 | 2012.11.21 11:02 | modify | 1491 | 0.01 | 0.81250 | 0.00000 | 0.82070 | ||
| 4472 | 2012.11.21 19:00 | buy | 1492 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
| 4473 | 2012.11.21 19:00 | modify | 1492 | 0.02 | 0.81060 | 0.00000 | 0.81880 | ||
| 4474 | 2012.11.23 06:00 | close | 1492 | 0.02 | 0.81442 | 0.00000 | 0.81880 | 7.06 | 16950.70 |
| 4475 | 2012.11.23 16:00 | sell | 1493 | 0.01 | 0.81667 | 0.00000 | 0.00000 | ||
| 4476 | 2012.11.23 16:00 | modify | 1493 | 0.01 | 0.81667 | 0.00000 | 0.80847 | ||
| 4477 | 2012.11.23 16:00 | close | 1491 | 0.01 | 0.81667 | 0.00000 | 0.82070 | 3.86 | 16954.56 |
| 4478 | 2012.11.29 09:00 | sell | 1494 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 4479 | 2012.11.29 09:00 | modify | 1494 | 0.01 | 0.81902 | 0.00000 | 0.81082 | ||
| 4480 | 2012.11.29 09:00 | close | 1487 | 0.01 | 0.81902 | 0.00000 | 0.82240 | 4.47 | 16959.03 |
| 4481 | 2012.11.30 15:00 | close | 1494 | 0.01 | 0.81441 | 0.00000 | 0.81082 | 4.27 | 16963.30 |
| 4482 | 2012.11.30 16:00 | buy | 1495 | 0.01 | 0.81329 | 0.00000 | 0.00000 | ||
| 4483 | 2012.11.30 16:00 | modify | 1495 | 0.01 | 0.81329 | 0.00000 | 0.82149 | ||
| 4484 | 2012.11.30 16:00 | close | 1493 | 0.01 | 0.81329 | 0.00000 | 0.80847 | 3.11 | 16966.41 |
| 4485 | 2012.11.30 17:00 | buy | 1496 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 4486 | 2012.11.30 17:00 | modify | 1496 | 0.01 | 0.81525 | 0.00000 | 0.82345 | ||
| 4487 | 2012.12.03 17:01 | close | 1495 | 0.01 | 0.81698 | 0.00000 | 0.82149 | 3.41 | 16969.82 |
| 4488 | 2012.12.04 04:00 | sell | 1497 | 0.01 | 0.81698 | 0.00000 | 0.00000 | ||
| 4489 | 2012.12.04 04:00 | modify | 1497 | 0.01 | 0.81698 | 0.00000 | 0.80878 | ||
| 4490 | 2012.12.04 04:00 | close | 1496 | 0.01 | 0.81698 | 0.00000 | 0.82345 | 1.56 | 16971.38 |
| 4491 | 2012.12.04 10:00 | sell | 1498 | 0.01 | 0.81891 | 0.00000 | 0.00000 | ||
| 4492 | 2012.12.04 10:00 | modify | 1498 | 0.01 | 0.81891 | 0.00000 | 0.81071 | ||
| 4493 | 2012.12.04 16:00 | sell | 1499 | 0.02 | 0.82106 | 0.00000 | 0.00000 | ||
| 4494 | 2012.12.04 16:00 | modify | 1499 | 0.02 | 0.82106 | 0.00000 | 0.81286 | ||
| 4495 | 2012.12.06 03:00 | sell | 1500 | 0.04 | 0.82337 | 0.00000 | 0.00000 | ||
| 4496 | 2012.12.06 03:00 | modify | 1500 | 0.04 | 0.82337 | 0.00000 | 0.81517 | ||
| 4497 | 2012.12.06 15:00 | sell | 1501 | 0.08 | 0.82543 | 0.00000 | 0.00000 | ||
| 4498 | 2012.12.06 15:00 | modify | 1501 | 0.08 | 0.82543 | 0.00000 | 0.81723 | ||
| 4499 | 2012.12.10 00:32 | close | 1501 | 0.08 | 0.82173 | 0.00000 | 0.81723 | 27.32 | 16998.70 |
| 4500 | 2012.12.10 00:32 | close | 1500 | 0.04 | 0.82173 | 0.00000 | 0.81517 | 5.91 | 17004.61 |
| 4501 | 2012.12.10 00:32 | close | 1499 | 0.02 | 0.82173 | 0.00000 | 0.81286 | -1.39 | 17003.22 |
| 4502 | 2012.12.10 00:32 | close | 1498 | 0.01 | 0.82173 | 0.00000 | 0.81071 | -2.72 | 17000.50 |
| 4503 | 2012.12.10 00:32 | close | 1497 | 0.01 | 0.82173 | 0.00000 | 0.80878 | -4.54 | 16995.96 |
| 4504 | 2012.12.10 15:00 | sell | 1502 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 4505 | 2012.12.10 15:00 | modify | 1502 | 0.01 | 0.82291 | 0.00000 | 0.81471 | ||
| 4506 | 2012.12.10 16:00 | sell | 1503 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 4507 | 2012.12.10 16:00 | modify | 1503 | 0.01 | 0.82462 | 0.00000 | 0.81642 | ||
| 4508 | 2012.12.11 13:00 | sell | 1504 | 0.02 | 0.82753 | 0.00000 | 0.00000 | ||
| 4509 | 2012.12.11 13:00 | modify | 1504 | 0.02 | 0.82753 | 0.00000 | 0.81933 | ||
| 4510 | 2012.12.12 13:02 | sell | 1505 | 0.04 | 0.82926 | 0.00000 | 0.00000 | ||
| 4511 | 2012.12.12 13:02 | modify | 1505 | 0.04 | 0.82926 | 0.00000 | 0.82106 | ||
| 4512 | 2012.12.13 06:00 | sell | 1506 | 0.08 | 0.83098 | 0.00000 | 0.00000 | ||
| 4513 | 2012.12.13 06:00 | modify | 1506 | 0.08 | 0.83098 | 0.00000 | 0.82278 | ||
| 4514 | 2012.12.14 14:47 | close | 1506 | 0.08 | 0.82750 | 0.00000 | 0.82278 | 25.67 | 17021.63 |
| 4515 | 2012.12.14 14:47 | close | 1505 | 0.04 | 0.82750 | 0.00000 | 0.82106 | 6.36 | 17027.99 |
| 4516 | 2012.12.14 14:47 | close | 1504 | 0.02 | 0.82750 | 0.00000 | 0.81933 | -0.07 | 17027.92 |
| 4517 | 2012.12.14 14:47 | close | 1503 | 0.01 | 0.82750 | 0.00000 | 0.81642 | -2.78 | 17025.14 |
| 4518 | 2012.12.14 14:47 | close | 1502 | 0.01 | 0.82750 | 0.00000 | 0.81471 | -4.39 | 17020.75 |
| 4519 | 2012.12.14 15:00 | buy | 1507 | 0.01 | 0.82781 | 0.00000 | 0.00000 | ||
| 4520 | 2012.12.14 15:00 | modify | 1507 | 0.01 | 0.82781 | 0.00000 | 0.83601 | ||
| 4521 | 2012.12.14 17:00 | buy | 1508 | 0.01 | 0.82952 | 0.00000 | 0.00000 | ||
| 4522 | 2012.12.14 17:00 | modify | 1508 | 0.01 | 0.82952 | 0.00000 | 0.83772 | ||
| 4523 | 2012.12.14 18:00 | close | 1507 | 0.01 | 0.83185 | 0.00000 | 0.83601 | 3.73 | 17024.48 |
| 4524 | 2012.12.14 19:00 | sell | 1509 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
| 4525 | 2012.12.14 19:00 | modify | 1509 | 0.01 | 0.83272 | 0.00000 | 0.82452 | ||
| 4526 | 2012.12.14 19:00 | close | 1508 | 0.01 | 0.83272 | 0.00000 | 0.83772 | 2.94 | 17027.42 |
| 4527 | 2012.12.14 20:00 | sell | 1510 | 0.01 | 0.83447 | 0.00000 | 0.00000 | ||
| 4528 | 2012.12.14 20:00 | modify | 1510 | 0.01 | 0.83447 | 0.00000 | 0.82627 | ||
| 4529 | 2012.12.17 16:01 | close | 1510 | 0.01 | 0.83101 | 0.00000 | 0.82627 | 3.18 | 17030.60 |
| 4530 | 2012.12.18 00:01 | buy | 1511 | 0.01 | 0.83092 | 0.00000 | 0.00000 | ||
| 4531 | 2012.12.18 00:01 | modify | 1511 | 0.01 | 0.83092 | 0.00000 | 0.83912 | ||
| 4532 | 2012.12.18 00:01 | close | 1509 | 0.01 | 0.83092 | 0.00000 | 0.82452 | 1.62 | 17032.22 |
| 4533 | 2012.12.18 10:04 | buy | 1512 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
| 4534 | 2012.12.18 10:04 | modify | 1512 | 0.01 | 0.82920 | 0.00000 | 0.83740 | ||
| 4535 | 2012.12.19 13:00 | buy | 1513 | 0.02 | 0.82608 | 0.00000 | 0.00000 | ||
| 4536 | 2012.12.19 13:00 | modify | 1513 | 0.02 | 0.82608 | 0.00000 | 0.83428 | ||
| 4537 | 2012.12.20 18:00 | buy | 1514 | 0.04 | 0.82417 | 0.00000 | 0.00000 | ||
| 4538 | 2012.12.20 18:00 | modify | 1514 | 0.04 | 0.82417 | 0.00000 | 0.83237 | ||
| 4539 | 2012.12.21 04:03 | buy | 1515 | 0.08 | 0.82247 | 0.00000 | 0.00000 | ||
| 4540 | 2012.12.21 04:03 | modify | 1515 | 0.08 | 0.82247 | 0.00000 | 0.83067 | ||
| 4541 | 2012.12.21 10:04 | buy | 1516 | 0.14 | 0.82061 | 0.00000 | 0.00000 | ||
| 4542 | 2012.12.21 10:04 | modify | 1516 | 0.14 | 0.82061 | 0.00000 | 0.82881 | ||
| 4543 | 2012.12.21 12:00 | buy | 1517 | 0.24 | 0.81758 | 0.00000 | 0.00000 | ||
| 4544 | 2012.12.21 12:00 | modify | 1517 | 0.24 | 0.81758 | 0.00000 | 0.82578 | ||
| 4545 | 2012.12.24 19:00 | buy | 1518 | 0.41 | 0.81586 | 0.00000 | 0.00000 | ||
| 4546 | 2012.12.24 19:00 | modify | 1518 | 0.41 | 0.81586 | 0.00000 | 0.82406 | ||
| 4547 | 2012.12.26 00:04 | close | 1511 | 0.01 | 0.81402 | 0.00000 | 0.83912 | -15.98 | 17016.24 |
| 4548 | 2012.12.26 14:00 | buy | 1519 | 0.41 | 0.81334 | 0.00000 | 0.00000 | ||
| 4549 | 2012.12.26 14:00 | modify | 1519 | 0.41 | 0.81334 | 0.00000 | 0.82154 | ||
| 4550 | 2012.12.26 16:00 | buy | 1520 | 0.69 | 0.81135 | 0.00000 | 0.00000 | ||
| 4551 | 2012.12.26 16:00 | modify | 1520 | 0.69 | 0.81135 | 0.00000 | 0.81955 | ||
| 4552 | 2012.12.27 04:35 | close | 1520 | 0.69 | 0.81516 | 0.00000 | 0.81955 | 242.89 | 17259.13 |
| 4553 | 2012.12.27 04:35 | close | 1519 | 0.41 | 0.81516 | 0.00000 | 0.82154 | 67.53 | 17326.66 |
| 4554 | 2012.12.27 04:35 | close | 1518 | 0.41 | 0.81516 | 0.00000 | 0.82406 | -29.71 | 17296.95 |
| 4555 | 2012.12.27 04:35 | close | 1517 | 0.24 | 0.81516 | 0.00000 | 0.82578 | -56.25 | 17240.70 |
| 4556 | 2012.12.27 04:35 | close | 1516 | 0.14 | 0.81516 | 0.00000 | 0.82881 | -72.74 | 17167.96 |
| 4557 | 2012.12.27 04:35 | close | 1515 | 0.08 | 0.81516 | 0.00000 | 0.83067 | -55.57 | 17112.39 |
| 4558 | 2012.12.27 04:35 | close | 1514 | 0.04 | 0.81516 | 0.00000 | 0.83237 | -34.18 | 17078.21 |
| 4559 | 2012.12.27 04:35 | close | 1513 | 0.02 | 0.81516 | 0.00000 | 0.83428 | -20.68 | 17057.53 |
| 4560 | 2012.12.27 04:35 | close | 1512 | 0.01 | 0.81516 | 0.00000 | 0.83740 | -13.29 | 17044.24 |
| 4561 | 2013.01.10 15:01 | sell | 1521 | 0.01 | 0.83113 | 0.00000 | 0.00000 | ||
| 4562 | 2013.01.10 15:01 | modify | 1521 | 0.01 | 0.83113 | 0.00000 | 0.82293 | ||
| 4563 | 2013.01.10 17:00 | sell | 1522 | 0.01 | 0.83284 | 0.00000 | 0.00000 | ||
| 4564 | 2013.01.10 17:00 | modify | 1522 | 0.01 | 0.83284 | 0.00000 | 0.82464 | ||
| 4565 | 2013.01.11 02:01 | close | 1522 | 0.01 | 0.82940 | 0.00000 | 0.82464 | 3.17 | 17047.41 |
| 4566 | 2013.01.11 04:00 | buy | 1523 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
| 4567 | 2013.01.11 04:00 | modify | 1523 | 0.01 | 0.82941 | 0.00000 | 0.83761 | ||
| 4568 | 2013.01.11 04:00 | close | 1521 | 0.01 | 0.82941 | 0.00000 | 0.82293 | 1.55 | 17048.96 |
| 4569 | 2013.01.11 12:00 | buy | 1524 | 0.01 | 0.82763 | 0.00000 | 0.00000 | ||
| 4570 | 2013.01.11 12:00 | modify | 1524 | 0.01 | 0.82763 | 0.00000 | 0.83583 | ||
| 4571 | 2013.01.11 17:00 | buy | 1525 | 0.02 | 0.82409 | 0.00000 | 0.00000 | ||
| 4572 | 2013.01.11 17:00 | modify | 1525 | 0.02 | 0.82409 | 0.00000 | 0.83229 | ||
| 4573 | 2013.01.14 15:00 | close | 1525 | 0.02 | 0.82943 | 0.00000 | 0.83229 | 9.92 | 17058.88 |
| 4574 | 2013.01.15 17:00 | buy | 1526 | 0.02 | 0.82591 | 0.00000 | 0.00000 | ||
| 4575 | 2013.01.15 17:00 | modify | 1526 | 0.02 | 0.82591 | 0.00000 | 0.83411 | ||
| 4576 | 2013.01.16 23:00 | close | 1526 | 0.02 | 0.82935 | 0.00000 | 0.83411 | 6.35 | 17065.23 |
| 4577 | 2013.01.18 00:00 | buy | 1527 | 0.02 | 0.82481 | 0.00000 | 0.00000 | ||
| 4578 | 2013.01.18 00:00 | modify | 1527 | 0.02 | 0.82481 | 0.00000 | 0.83301 | ||
| 4579 | 2013.01.18 17:00 | close | 1527 | 0.02 | 0.82934 | 0.00000 | 0.83301 | 8.40 | 17073.63 |
| 4580 | 2013.01.22 01:04 | buy | 1528 | 0.02 | 0.83116 | 0.00000 | 0.00000 | ||
| 4581 | 2013.01.22 01:04 | modify | 1528 | 0.02 | 0.83116 | 0.00000 | 0.83936 | ||
| 4582 | 2013.01.22 06:00 | close | 1524 | 0.01 | 0.83290 | 0.00000 | 0.83583 | 4.89 | 17078.52 |
| 4583 | 2013.01.22 07:00 | sell | 1529 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 4584 | 2013.01.22 07:00 | modify | 1529 | 0.01 | 0.83391 | 0.00000 | 0.82571 | ||
| 4585 | 2013.01.22 07:00 | close | 1523 | 0.01 | 0.83391 | 0.00000 | 0.83761 | 4.16 | 17082.68 |
| 4586 | 2013.01.22 12:00 | sell | 1530 | 0.01 | 0.83572 | 0.00000 | 0.00000 | ||
| 4587 | 2013.01.22 12:00 | modify | 1530 | 0.01 | 0.83572 | 0.00000 | 0.82752 | ||
| 4588 | 2013.01.22 12:00 | close | 1528 | 0.02 | 0.83572 | 0.00000 | 0.83936 | 8.45 | 17091.13 |
| 4589 | 2013.01.23 17:00 | sell | 1531 | 0.02 | 0.83757 | 0.00000 | 0.00000 | ||
| 4590 | 2013.01.23 17:00 | modify | 1531 | 0.02 | 0.83757 | 0.00000 | 0.82937 | ||
| 4591 | 2013.01.23 18:00 | sell | 1532 | 0.04 | 0.84171 | 0.00000 | 0.00000 | ||
| 4592 | 2013.01.23 18:00 | modify | 1532 | 0.04 | 0.84171 | 0.00000 | 0.83351 | ||
| 4593 | 2013.01.24 05:00 | sell | 1533 | 0.08 | 0.84402 | 0.00000 | 0.00000 | ||
| 4594 | 2013.01.24 05:00 | modify | 1533 | 0.08 | 0.84402 | 0.00000 | 0.83582 | ||
| 4595 | 2013.01.25 01:15 | close | 1533 | 0.08 | 0.83980 | 0.00000 | 0.83582 | 31.25 | 17122.38 |
| 4596 | 2013.01.25 01:15 | close | 1532 | 0.04 | 0.83980 | 0.00000 | 0.83351 | 6.93 | 17129.31 |
| 4597 | 2013.01.25 01:15 | close | 1531 | 0.02 | 0.83980 | 0.00000 | 0.82937 | -4.33 | 17124.98 |
| 4598 | 2013.01.25 01:15 | close | 1530 | 0.01 | 0.83980 | 0.00000 | 0.82752 | -3.91 | 17121.07 |
| 4599 | 2013.01.25 01:15 | close | 1529 | 0.01 | 0.83980 | 0.00000 | 0.82571 | -5.62 | 17115.45 |
| 4600 | 2013.01.25 15:00 | sell | 1534 | 0.01 | 0.84173 | 0.00000 | 0.00000 | ||
| 4601 | 2013.01.25 15:00 | modify | 1534 | 0.01 | 0.84173 | 0.00000 | 0.83353 | ||
| 4602 | 2013.01.25 16:00 | sell | 1535 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 4603 | 2013.01.25 16:00 | modify | 1535 | 0.01 | 0.84438 | 0.00000 | 0.83618 | ||
| 4604 | 2013.01.25 17:00 | sell | 1536 | 0.02 | 0.84610 | 0.00000 | 0.00000 | ||
| 4605 | 2013.01.25 17:00 | modify | 1536 | 0.02 | 0.84610 | 0.00000 | 0.83790 | ||
| 4606 | 2013.01.28 00:00 | close | 1536 | 0.02 | 0.84152 | 0.00000 | 0.83790 | 8.49 | 17123.94 |
| 4607 | 2013.01.28 12:00 | buy | 1537 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
| 4608 | 2013.01.28 12:00 | modify | 1537 | 0.01 | 0.83879 | 0.00000 | 0.84699 | ||
| 4609 | 2013.01.28 12:00 | close | 1535 | 0.01 | 0.83879 | 0.00000 | 0.83618 | 5.19 | 17129.13 |
| 4610 | 2013.01.28 13:00 | buy | 1538 | 0.01 | 0.83708 | 0.00000 | 0.00000 | ||
| 4611 | 2013.01.28 13:00 | modify | 1538 | 0.01 | 0.83708 | 0.00000 | 0.84528 | ||
| 4612 | 2013.01.28 13:00 | close | 1534 | 0.01 | 0.83708 | 0.00000 | 0.83353 | 4.30 | 17133.43 |
| 4613 | 2013.01.29 04:00 | close | 1538 | 0.01 | 0.84052 | 0.00000 | 0.84528 | 3.17 | 17136.60 |
| 4614 | 2013.01.29 05:00 | sell | 1539 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 4615 | 2013.01.29 05:00 | modify | 1539 | 0.01 | 0.84076 | 0.00000 | 0.83256 | ||
| 4616 | 2013.01.29 05:00 | close | 1537 | 0.01 | 0.84076 | 0.00000 | 0.84699 | 1.79 | 17138.39 |
| 4617 | 2013.01.30 08:00 | close | 1539 | 0.01 | 0.83851 | 0.00000 | 0.83256 | 2.05 | 17140.44 |
| 4618 | 2013.01.31 15:00 | sell | 1540 | 0.01 | 0.83960 | 0.00000 | 0.00000 | ||
| 4619 | 2013.01.31 15:00 | modify | 1540 | 0.01 | 0.83960 | 0.00000 | 0.83140 | ||
| 4620 | 2013.01.31 23:00 | close | 1540 | 0.01 | 0.83763 | 0.00000 | 0.83140 | 1.78 | 17142.22 |
| 4621 | 2013.02.01 15:00 | sell | 1541 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
| 4622 | 2013.02.01 15:00 | modify | 1541 | 0.01 | 0.84220 | 0.00000 | 0.83400 | ||
| 4623 | 2013.02.01 17:00 | sell | 1542 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 4624 | 2013.02.01 17:00 | modify | 1542 | 0.01 | 0.84400 | 0.00000 | 0.83580 | ||
| 4625 | 2013.02.06 10:00 | close | 1542 | 0.01 | 0.84037 | 0.00000 | 0.83580 | 3.35 | 17145.57 |
| 4626 | 2013.02.06 11:00 | buy | 1543 | 0.01 | 0.83961 | 0.00000 | 0.00000 | ||
| 4627 | 2013.02.06 11:00 | modify | 1543 | 0.01 | 0.83961 | 0.00000 | 0.84781 | ||
| 4628 | 2013.02.06 11:00 | close | 1541 | 0.01 | 0.83961 | 0.00000 | 0.83400 | 2.37 | 17147.94 |
| 4629 | 2013.02.07 00:00 | buy | 1544 | 0.01 | 0.83647 | 0.00000 | 0.00000 | ||
| 4630 | 2013.02.07 00:00 | modify | 1544 | 0.01 | 0.83647 | 0.00000 | 0.84467 | ||
| 4631 | 2013.02.07 03:00 | buy | 1545 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
| 4632 | 2013.02.07 03:00 | modify | 1545 | 0.02 | 0.83341 | 0.00000 | 0.84161 | ||
| 4633 | 2013.02.07 14:00 | buy | 1546 | 0.04 | 0.83169 | 0.00000 | 0.00000 | ||
| 4634 | 2013.02.07 14:00 | modify | 1546 | 0.04 | 0.83169 | 0.00000 | 0.83989 | ||
| 4635 | 2013.02.07 19:04 | buy | 1547 | 0.08 | 0.82999 | 0.00000 | 0.00000 | ||
| 4636 | 2013.02.07 19:04 | modify | 1547 | 0.08 | 0.82999 | 0.00000 | 0.83819 | ||
| 4637 | 2013.02.08 04:07 | close | 1547 | 0.08 | 0.83352 | 0.00000 | 0.83819 | 26.05 | 17173.99 |
| 4638 | 2013.02.08 04:07 | close | 1546 | 0.04 | 0.83352 | 0.00000 | 0.83989 | 6.63 | 17180.62 |
| 4639 | 2013.02.08 04:07 | close | 1545 | 0.02 | 0.83352 | 0.00000 | 0.84161 | 0.08 | 17180.70 |
| 4640 | 2013.02.08 04:07 | close | 1544 | 0.01 | 0.83352 | 0.00000 | 0.84467 | -2.85 | 17177.85 |
| 4641 | 2013.02.08 04:07 | close | 1543 | 0.01 | 0.83352 | 0.00000 | 0.84781 | -5.81 | 17172.04 |
| 4642 | 2013.02.08 15:00 | sell | 1548 | 0.01 | 0.83636 | 0.00000 | 0.00000 | ||
| 4643 | 2013.02.08 15:00 | modify | 1548 | 0.01 | 0.83636 | 0.00000 | 0.82816 | ||
| 4644 | 2013.02.08 16:00 | sell | 1549 | 0.01 | 0.83939 | 0.00000 | 0.00000 | ||
| 4645 | 2013.02.08 16:00 | modify | 1549 | 0.01 | 0.83939 | 0.00000 | 0.83119 | ||
| 4646 | 2013.02.11 19:00 | sell | 1550 | 0.02 | 0.84229 | 0.00000 | 0.00000 | ||
| 4647 | 2013.02.11 19:00 | modify | 1550 | 0.02 | 0.84229 | 0.00000 | 0.83409 | ||
| 4648 | 2013.02.12 19:00 | sell | 1551 | 0.04 | 0.84438 | 0.00000 | 0.00000 | ||
| 4649 | 2013.02.12 19:00 | modify | 1551 | 0.04 | 0.84438 | 0.00000 | 0.83618 | ||
| 4650 | 2013.02.14 00:00 | sell | 1552 | 0.08 | 0.84676 | 0.00000 | 0.00000 | ||
| 4651 | 2013.02.14 00:00 | modify | 1552 | 0.08 | 0.84676 | 0.00000 | 0.83856 | ||
| 4652 | 2013.02.14 03:00 | sell | 1553 | 0.14 | 0.84894 | 0.00000 | 0.00000 | ||
| 4653 | 2013.02.14 03:00 | modify | 1553 | 0.14 | 0.84894 | 0.00000 | 0.84074 | ||
| 4654 | 2013.02.14 11:00 | sell | 1554 | 0.24 | 0.85088 | 0.00000 | 0.00000 | ||
| 4655 | 2013.02.14 11:00 | modify | 1554 | 0.24 | 0.85088 | 0.00000 | 0.84268 | ||
| 4656 | 2013.02.14 19:18 | close | 1554 | 0.24 | 0.84790 | 0.00000 | 0.84268 | 65.73 | 17237.77 |
| 4657 | 2013.02.14 19:18 | close | 1553 | 0.14 | 0.84790 | 0.00000 | 0.84074 | 12.79 | 17250.56 |
| 4658 | 2013.02.14 19:18 | close | 1552 | 0.08 | 0.84790 | 0.00000 | 0.83856 | -9.12 | 17241.44 |
| 4659 | 2013.02.14 19:18 | close | 1551 | 0.04 | 0.84790 | 0.00000 | 0.83618 | -13.51 | 17227.93 |
| 4660 | 2013.02.14 19:18 | close | 1550 | 0.02 | 0.84790 | 0.00000 | 0.83409 | -10.69 | 17217.24 |
| 4661 | 2013.02.14 19:18 | close | 1549 | 0.01 | 0.84790 | 0.00000 | 0.83119 | -8.08 | 17209.16 |
| 4662 | 2013.02.14 19:18 | close | 1548 | 0.01 | 0.84790 | 0.00000 | 0.82816 | -10.93 | 17198.23 |
| 4663 | 2013.02.14 20:00 | buy | 1555 | 0.01 | 0.84943 | 0.00000 | 0.00000 | ||
| 4664 | 2013.02.14 20:00 | modify | 1555 | 0.01 | 0.84943 | 0.00000 | 0.85763 | ||
| 4665 | 2013.02.15 00:00 | close | 1555 | 0.01 | 0.85122 | 0.00000 | 0.85763 | 1.61 | 17199.84 |
| 4666 | 2013.02.15 15:02 | buy | 1556 | 0.01 | 0.85143 | 0.00000 | 0.00000 | ||
| 4667 | 2013.02.15 15:02 | modify | 1556 | 0.01 | 0.85143 | 0.00000 | 0.85963 | ||
| 4668 | 2013.02.15 16:02 | buy | 1557 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 4669 | 2013.02.15 16:02 | modify | 1557 | 0.01 | 0.85330 | 0.00000 | 0.86150 | ||
| 4670 | 2013.02.18 10:00 | buy | 1558 | 0.02 | 0.84941 | 0.00000 | 0.00000 | ||
| 4671 | 2013.02.18 10:00 | modify | 1558 | 0.02 | 0.84941 | 0.00000 | 0.85761 | ||
| 4672 | 2013.02.18 16:01 | close | 1558 | 0.02 | 0.85159 | 0.00000 | 0.85761 | 3.97 | 17203.81 |
| 4673 | 2013.02.18 20:00 | sell | 1559 | 0.01 | 0.85510 | 0.00000 | 0.00000 | ||
| 4674 | 2013.02.18 20:00 | modify | 1559 | 0.01 | 0.85510 | 0.00000 | 0.84690 | ||
| 4675 | 2013.02.18 20:00 | close | 1556 | 0.01 | 0.85510 | 0.00000 | 0.85963 | 3.39 | 17207.20 |
| 4676 | 2013.02.19 04:04 | close | 1559 | 0.01 | 0.85155 | 0.00000 | 0.84690 | 3.27 | 17210.47 |
| 4677 | 2013.02.19 11:00 | close | 1557 | 0.01 | 0.85504 | 0.00000 | 0.86150 | 1.57 | 17212.04 |
| 4678 | 2013.02.19 15:00 | sell | 1560 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 4679 | 2013.02.19 15:00 | modify | 1560 | 0.01 | 0.85433 | 0.00000 | 0.84613 | ||
| 4680 | 2013.02.19 17:00 | sell | 1561 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
| 4681 | 2013.02.19 17:00 | modify | 1561 | 0.01 | 0.85651 | 0.00000 | 0.84831 | ||
| 4682 | 2013.02.19 20:00 | sell | 1562 | 0.02 | 0.85889 | 0.00000 | 0.00000 | ||
| 4683 | 2013.02.19 20:00 | modify | 1562 | 0.02 | 0.85889 | 0.00000 | 0.85069 | ||
| 4684 | 2013.02.20 05:00 | close | 1562 | 0.02 | 0.85168 | 0.00000 | 0.85069 | 13.44 | 17225.48 |
| 4685 | 2013.02.20 06:00 | buy | 1563 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 4686 | 2013.02.20 06:00 | modify | 1563 | 0.01 | 0.85087 | 0.00000 | 0.85907 | ||
| 4687 | 2013.02.20 06:00 | close | 1561 | 0.01 | 0.85087 | 0.00000 | 0.84831 | 5.23 | 17230.71 |
| 4688 | 2013.02.20 13:00 | buy | 1564 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
| 4689 | 2013.02.20 13:00 | modify | 1564 | 0.01 | 0.84878 | 0.00000 | 0.85698 | ||
| 4690 | 2013.02.20 13:00 | close | 1560 | 0.01 | 0.84878 | 0.00000 | 0.84613 | 5.15 | 17235.86 |
| 4691 | 2013.02.22 11:00 | close | 1564 | 0.01 | 0.85257 | 0.00000 | 0.85698 | 3.49 | 17239.35 |
| 4692 | 2013.02.22 12:01 | sell | 1565 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 4693 | 2013.02.22 12:01 | modify | 1565 | 0.01 | 0.85282 | 0.00000 | 0.84462 | ||
| 4694 | 2013.02.22 12:01 | close | 1563 | 0.01 | 0.85282 | 0.00000 | 0.85907 | 1.77 | 17241.12 |
| 4695 | 2013.02.22 14:04 | sell | 1566 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 4696 | 2013.02.22 14:04 | modify | 1566 | 0.01 | 0.85466 | 0.00000 | 0.84646 | ||
| 4697 | 2013.02.22 16:00 | sell | 1567 | 0.02 | 0.85714 | 0.00000 | 0.00000 | ||
| 4698 | 2013.02.22 16:00 | modify | 1567 | 0.02 | 0.85714 | 0.00000 | 0.84894 | ||
| 4699 | 2013.02.25 12:03 | sell | 1568 | 0.04 | 0.85886 | 0.00000 | 0.00000 | ||
| 4700 | 2013.02.25 12:03 | modify | 1568 | 0.04 | 0.85886 | 0.00000 | 0.85066 | ||
| 4701 | 2013.02.25 21:00 | sell | 1569 | 0.08 | 0.86061 | 0.00000 | 0.00000 | ||
| 4702 | 2013.02.25 21:00 | modify | 1569 | 0.08 | 0.86061 | 0.00000 | 0.85241 | ||
| 4703 | 2013.02.25 23:13 | close | 1569 | 0.08 | 0.85721 | 0.00000 | 0.85241 | 25.07 | 17266.19 |
| 4704 | 2013.02.25 23:13 | close | 1568 | 0.04 | 0.85721 | 0.00000 | 0.85066 | 5.95 | 17272.14 |
| 4705 | 2013.02.25 23:13 | close | 1567 | 0.02 | 0.85721 | 0.00000 | 0.84894 | -0.27 | 17271.87 |
| 4706 | 2013.02.25 23:13 | close | 1566 | 0.01 | 0.85721 | 0.00000 | 0.84646 | -2.47 | 17269.40 |
| 4707 | 2013.02.25 23:13 | close | 1565 | 0.01 | 0.85721 | 0.00000 | 0.84462 | -4.20 | 17265.20 |
| 4708 | 2013.02.27 15:00 | buy | 1570 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 4709 | 2013.02.27 15:00 | modify | 1570 | 0.01 | 0.84555 | 0.00000 | 0.85375 | ||
| 4710 | 2013.02.27 16:01 | buy | 1571 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
| 4711 | 2013.02.27 16:01 | modify | 1571 | 0.01 | 0.84727 | 0.00000 | 0.85547 | ||
| 4712 | 2013.02.28 04:03 | close | 1570 | 0.01 | 0.84900 | 0.00000 | 0.85375 | 3.17 | 17268.37 |
| 4713 | 2013.02.28 05:04 | sell | 1572 | 0.01 | 0.85048 | 0.00000 | 0.00000 | ||
| 4714 | 2013.02.28 05:04 | modify | 1572 | 0.01 | 0.85048 | 0.00000 | 0.84228 | ||
| 4715 | 2013.02.28 05:04 | close | 1571 | 0.01 | 0.85048 | 0.00000 | 0.85547 | 2.95 | 17271.32 |
| 4716 | 2013.02.28 17:00 | sell | 1573 | 0.01 | 0.85222 | 0.00000 | 0.00000 | ||
| 4717 | 2013.02.28 17:00 | modify | 1573 | 0.01 | 0.85222 | 0.00000 | 0.84402 | ||
| 4718 | 2013.03.01 00:01 | close | 1573 | 0.01 | 0.84874 | 0.00000 | 0.84402 | 3.21 | 17274.53 |
| 4719 | 2013.03.01 05:00 | buy | 1574 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
| 4720 | 2013.03.01 05:00 | modify | 1574 | 0.01 | 0.85223 | 0.00000 | 0.86043 | ||
| 4721 | 2013.03.01 05:00 | close | 1572 | 0.01 | 0.85223 | 0.00000 | 0.84228 | -1.72 | 17272.81 |
| 4722 | 2013.03.01 17:00 | buy | 1575 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 4723 | 2013.03.01 17:00 | modify | 1575 | 0.01 | 0.85050 | 0.00000 | 0.85870 | ||
| 4724 | 2013.03.01 18:00 | buy | 1576 | 0.02 | 0.84822 | 0.00000 | 0.00000 | ||
| 4725 | 2013.03.01 18:00 | modify | 1576 | 0.02 | 0.84822 | 0.00000 | 0.85642 | ||
| 4726 | 2013.03.04 00:01 | buy | 1577 | 0.04 | 0.84626 | 0.00000 | 0.00000 | ||
| 4727 | 2013.03.04 00:01 | modify | 1577 | 0.04 | 0.84626 | 0.00000 | 0.85446 | ||
| 4728 | 2013.03.04 22:00 | close | 1577 | 0.04 | 0.85028 | 0.00000 | 0.85446 | 14.87 | 17287.68 |
| 4729 | 2013.03.05 18:00 | sell | 1578 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 4730 | 2013.03.05 18:00 | modify | 1578 | 0.01 | 0.85225 | 0.00000 | 0.84405 | ||
| 4731 | 2013.03.05 18:00 | close | 1576 | 0.02 | 0.85225 | 0.00000 | 0.85642 | 7.46 | 17295.14 |
| 4732 | 2013.03.05 21:00 | sell | 1579 | 0.01 | 0.85452 | 0.00000 | 0.00000 | ||
| 4733 | 2013.03.05 21:00 | modify | 1579 | 0.01 | 0.85452 | 0.00000 | 0.84632 | ||
| 4734 | 2013.03.05 21:00 | close | 1575 | 0.01 | 0.85452 | 0.00000 | 0.85870 | 3.71 | 17298.85 |
| 4735 | 2013.03.06 15:00 | sell | 1580 | 0.02 | 0.85731 | 0.00000 | 0.00000 | ||
| 4736 | 2013.03.06 15:00 | modify | 1580 | 0.02 | 0.85731 | 0.00000 | 0.84911 | ||
| 4737 | 2013.03.06 15:00 | close | 1574 | 0.01 | 0.85731 | 0.00000 | 0.86043 | 4.72 | 17303.57 |
| 4738 | 2013.03.06 17:00 | sell | 1581 | 0.04 | 0.85902 | 0.00000 | 0.00000 | ||
| 4739 | 2013.03.06 17:00 | modify | 1581 | 0.04 | 0.85902 | 0.00000 | 0.85082 | ||
| 4740 | 2013.03.06 20:00 | close | 1581 | 0.04 | 0.85506 | 0.00000 | 0.85082 | 14.64 | 17318.21 |
| 4741 | 2013.03.07 18:00 | buy | 1582 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 4742 | 2013.03.07 18:00 | modify | 1582 | 0.01 | 0.85257 | 0.00000 | 0.86077 | ||
| 4743 | 2013.03.07 18:00 | close | 1580 | 0.02 | 0.85257 | 0.00000 | 0.84911 | 8.79 | 17327.00 |
| 4744 | 2013.03.08 15:32 | t/p | 1579 | 0.01 | 0.84632 | 0.00000 | 0.84632 | 7.65 | 17334.65 |
| 4745 | 2013.03.08 16:00 | buy | 1583 | 0.01 | 0.84617 | 0.00000 | 0.00000 | ||
| 4746 | 2013.03.08 16:00 | modify | 1583 | 0.01 | 0.84617 | 0.00000 | 0.85437 | ||
| 4747 | 2013.03.08 16:00 | close | 1578 | 0.01 | 0.84617 | 0.00000 | 0.84405 | 5.65 | 17340.30 |
| 4748 | 2013.03.08 17:00 | buy | 1584 | 0.02 | 0.84267 | 0.00000 | 0.00000 | ||
| 4749 | 2013.03.08 17:00 | modify | 1584 | 0.02 | 0.84267 | 0.00000 | 0.85087 | ||
| 4750 | 2013.03.11 00:00 | buy | 1585 | 0.04 | 0.84442 | 0.00000 | 0.00000 | ||
| 4751 | 2013.03.11 00:00 | modify | 1585 | 0.04 | 0.84442 | 0.00000 | 0.85262 | ||
| 4752 | 2013.03.11 18:00 | close | 1584 | 0.02 | 0.84712 | 0.00000 | 0.85087 | 8.25 | 17348.55 |
| 4753 | 2013.03.11 21:00 | sell | 1586 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 4754 | 2013.03.11 21:00 | modify | 1586 | 0.01 | 0.84792 | 0.00000 | 0.83972 | ||
| 4755 | 2013.03.11 21:00 | close | 1585 | 0.04 | 0.84792 | 0.00000 | 0.85262 | 12.92 | 17361.47 |
| 4756 | 2013.03.13 22:01 | sell | 1587 | 0.01 | 0.84446 | 0.00000 | 0.00000 | ||
| 4757 | 2013.03.13 22:01 | modify | 1587 | 0.01 | 0.84446 | 0.00000 | 0.83626 | ||
| 4758 | 2013.03.13 22:01 | close | 1583 | 0.01 | 0.84446 | 0.00000 | 0.85437 | -1.68 | 17359.79 |
| 4759 | 2013.03.13 23:01 | close | 1586 | 0.01 | 0.84192 | 0.00000 | 0.83972 | 5.58 | 17365.37 |
| 4760 | 2013.03.14 00:01 | buy | 1588 | 0.01 | 0.84232 | 0.00000 | 0.00000 | ||
| 4761 | 2013.03.14 00:01 | modify | 1588 | 0.01 | 0.84232 | 0.00000 | 0.85052 | ||
| 4762 | 2013.03.14 00:01 | close | 1587 | 0.01 | 0.84232 | 0.00000 | 0.83626 | 1.94 | 17367.31 |
| 4763 | 2013.03.14 01:01 | buy | 1589 | 0.02 | 0.84037 | 0.00000 | 0.00000 | ||
| 4764 | 2013.03.14 01:01 | modify | 1589 | 0.02 | 0.84037 | 0.00000 | 0.84857 | ||
| 4765 | 2013.03.18 08:02 | close | 1589 | 0.02 | 0.84404 | 0.00000 | 0.84857 | 6.78 | 17374.09 |
| 4766 | 2013.03.18 10:00 | sell | 1590 | 0.01 | 0.84411 | 0.00000 | 0.00000 | ||
| 4767 | 2013.03.18 10:00 | modify | 1590 | 0.01 | 0.84411 | 0.00000 | 0.83591 | ||
| 4768 | 2013.03.18 10:00 | close | 1588 | 0.01 | 0.84411 | 0.00000 | 0.85052 | 1.61 | 17375.70 |
| 4769 | 2013.03.18 16:00 | close | 1590 | 0.01 | 0.84185 | 0.00000 | 0.83591 | 2.05 | 17377.75 |
| 4770 | 2013.03.18 17:00 | buy | 1591 | 0.01 | 0.84229 | 0.00000 | 0.00000 | ||
| 4771 | 2013.03.18 17:00 | modify | 1591 | 0.01 | 0.84229 | 0.00000 | 0.85049 | ||
| 4772 | 2013.03.18 18:00 | buy | 1592 | 0.02 | 0.84402 | 0.00000 | 0.00000 | ||
| 4773 | 2013.03.18 18:00 | modify | 1592 | 0.02 | 0.84402 | 0.00000 | 0.85222 | ||
| 4774 | 2013.03.19 16:00 | close | 1591 | 0.01 | 0.84572 | 0.00000 | 0.85049 | 3.16 | 17380.91 |
| 4775 | 2013.03.19 17:00 | sell | 1593 | 0.01 | 0.84593 | 0.00000 | 0.00000 | ||
| 4776 | 2013.03.19 17:00 | modify | 1593 | 0.01 | 0.84593 | 0.00000 | 0.83773 | ||
| 4777 | 2013.03.19 17:00 | close | 1592 | 0.02 | 0.84593 | 0.00000 | 0.85222 | 3.47 | 17384.38 |
| 4778 | 2013.03.20 12:00 | close | 1593 | 0.01 | 0.84323 | 0.00000 | 0.83773 | 2.47 | 17386.85 |
| 4779 | 2013.03.20 13:00 | buy | 1594 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
| 4780 | 2013.03.20 13:00 | modify | 1594 | 0.01 | 0.84353 | 0.00000 | 0.85173 | ||
| 4781 | 2013.03.20 20:02 | buy | 1595 | 0.02 | 0.84527 | 0.00000 | 0.00000 | ||
| 4782 | 2013.03.20 20:02 | modify | 1595 | 0.02 | 0.84527 | 0.00000 | 0.85347 | ||
| 4783 | 2013.03.21 00:00 | close | 1594 | 0.01 | 0.84776 | 0.00000 | 0.85173 | 3.91 | 17390.76 |
| 4784 | 2013.03.21 01:00 | sell | 1596 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 4785 | 2013.03.21 01:00 | modify | 1596 | 0.01 | 0.84729 | 0.00000 | 0.83909 | ||
| 4786 | 2013.03.21 01:00 | close | 1595 | 0.02 | 0.84729 | 0.00000 | 0.85347 | 3.67 | 17394.43 |
| 4787 | 2013.03.21 12:00 | sell | 1597 | 0.01 | 0.85009 | 0.00000 | 0.00000 | ||
| 4788 | 2013.03.21 12:00 | modify | 1597 | 0.01 | 0.85009 | 0.00000 | 0.84189 | ||
| 4789 | 2013.03.21 12:00 | close | 1582 | 0.01 | 0.85009 | 0.00000 | 0.86077 | -2.40 | 17392.03 |
| 4790 | 2013.03.21 15:00 | sell | 1598 | 0.02 | 0.85225 | 0.00000 | 0.00000 | ||
| 4791 | 2013.03.21 15:00 | modify | 1598 | 0.02 | 0.85225 | 0.00000 | 0.84405 | ||
| 4792 | 2013.03.21 17:00 | sell | 1599 | 0.04 | 0.85431 | 0.00000 | 0.00000 | ||
| 4793 | 2013.03.21 17:00 | modify | 1599 | 0.04 | 0.85431 | 0.00000 | 0.84611 | ||
| 4794 | 2013.03.27 14:30 | close | 1599 | 0.04 | 0.84910 | 0.00000 | 0.84611 | 19.35 | 17411.38 |
| 4795 | 2013.03.27 14:30 | close | 1598 | 0.02 | 0.84910 | 0.00000 | 0.84405 | 5.80 | 17417.18 |
| 4796 | 2013.03.27 14:30 | close | 1597 | 0.01 | 0.84910 | 0.00000 | 0.84189 | 0.86 | 17418.04 |
| 4797 | 2013.03.27 14:30 | close | 1596 | 0.01 | 0.84910 | 0.00000 | 0.83909 | -1.77 | 17416.27 |
| 4798 | 2013.03.27 15:00 | buy | 1600 | 0.01 | 0.84981 | 0.00000 | 0.00000 | ||
| 4799 | 2013.03.27 15:00 | modify | 1600 | 0.01 | 0.84981 | 0.00000 | 0.85801 | ||
| 4800 | 2013.03.28 10:00 | close | 1600 | 0.01 | 0.85171 | 0.00000 | 0.85801 | 1.71 | 17417.98 |
| 4801 | 2013.03.28 15:00 | buy | 1601 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 4802 | 2013.03.28 15:00 | modify | 1601 | 0.01 | 0.85097 | 0.00000 | 0.85917 | ||
| 4803 | 2013.04.02 07:00 | close | 1601 | 0.01 | 0.85313 | 0.00000 | 0.85917 | 1.96 | 17419.94 |
| 4804 | 2013.04.02 15:00 | sell | 1602 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 4805 | 2013.04.02 15:00 | modify | 1602 | 0.01 | 0.85420 | 0.00000 | 0.84600 | ||
| 4806 | 2013.04.04 10:00 | close | 1602 | 0.01 | 0.85238 | 0.00000 | 0.84600 | 1.64 | 17421.58 |
| 4807 | 2013.04.04 21:00 | sell | 1603 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
| 4808 | 2013.04.04 21:00 | modify | 1603 | 0.01 | 0.85185 | 0.00000 | 0.84365 | ||
| 4809 | 2013.04.05 16:00 | sell | 1604 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
| 4810 | 2013.04.05 16:00 | modify | 1604 | 0.01 | 0.85780 | 0.00000 | 0.84960 | ||
| 4811 | 2013.04.08 00:02 | sell | 1605 | 0.02 | 0.85606 | 0.00000 | 0.00000 | ||
| 4812 | 2013.04.08 00:02 | modify | 1605 | 0.02 | 0.85606 | 0.00000 | 0.84786 | ||
| 4813 | 2013.04.08 15:00 | sell | 1606 | 0.04 | 0.85950 | 0.00000 | 0.00000 | ||
| 4814 | 2013.04.08 15:00 | modify | 1606 | 0.04 | 0.85950 | 0.00000 | 0.85130 | ||
| 4815 | 2013.04.08 16:00 | sell | 1607 | 0.08 | 0.86122 | 0.00000 | 0.00000 | ||
| 4816 | 2013.04.08 16:00 | modify | 1607 | 0.08 | 0.86122 | 0.00000 | 0.85302 | ||
| 4817 | 2013.04.08 17:00 | sell | 1608 | 0.14 | 0.86376 | 0.00000 | 0.00000 | ||
| 4818 | 2013.04.08 17:00 | modify | 1608 | 0.14 | 0.86376 | 0.00000 | 0.85556 | ||
| 4819 | 2013.04.08 23:59 | close | 1608 | 0.14 | 0.86046 | 0.00000 | 0.85556 | 42.56 | 17464.14 |
| 4820 | 2013.04.08 23:59 | close | 1607 | 0.08 | 0.86046 | 0.00000 | 0.85302 | 5.19 | 17469.33 |
| 4821 | 2013.04.08 23:59 | close | 1606 | 0.04 | 0.86046 | 0.00000 | 0.85130 | -3.88 | 17465.45 |
| 4822 | 2013.04.08 23:59 | close | 1605 | 0.02 | 0.86046 | 0.00000 | 0.84786 | -8.41 | 17457.04 |
| 4823 | 2013.04.08 23:59 | close | 1604 | 0.01 | 0.86046 | 0.00000 | 0.84960 | -2.57 | 17454.47 |
| 4824 | 2013.04.08 23:59 | close | 1603 | 0.01 | 0.86046 | 0.00000 | 0.84365 | -8.17 | 17446.30 |
| 4825 | 2013.04.09 15:00 | buy | 1609 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 4826 | 2013.04.09 15:00 | modify | 1609 | 0.01 | 0.86249 | 0.00000 | 0.87069 | ||
| 4827 | 2013.04.09 19:00 | close | 1609 | 0.01 | 0.86471 | 0.00000 | 0.87069 | 2.02 | 17448.32 |
| 4828 | 2013.04.09 20:00 | sell | 1610 | 0.01 | 0.86544 | 0.00000 | 0.00000 | ||
| 4829 | 2013.04.09 20:00 | modify | 1610 | 0.01 | 0.86544 | 0.00000 | 0.85724 | ||
| 4830 | 2013.04.10 09:01 | sell | 1611 | 0.01 | 0.86714 | 0.00000 | 0.00000 | ||
| 4831 | 2013.04.10 09:01 | modify | 1611 | 0.01 | 0.86714 | 0.00000 | 0.85894 | ||
| 4832 | 2013.04.10 18:01 | sell | 1612 | 0.02 | 0.86886 | 0.00000 | 0.00000 | ||
| 4833 | 2013.04.10 18:01 | modify | 1612 | 0.02 | 0.86886 | 0.00000 | 0.86066 | ||
| 4834 | 2013.04.10 22:04 | sell | 1613 | 0.04 | 0.87057 | 0.00000 | 0.00000 | ||
| 4835 | 2013.04.10 22:04 | modify | 1613 | 0.04 | 0.87057 | 0.00000 | 0.86237 | ||
| 4836 | 2013.04.11 04:04 | sell | 1614 | 0.08 | 0.87227 | 0.00000 | 0.00000 | ||
| 4837 | 2013.04.11 04:04 | modify | 1614 | 0.08 | 0.87227 | 0.00000 | 0.86407 | ||
| 4838 | 2013.04.11 12:00 | sell | 1615 | 0.14 | 0.87559 | 0.00000 | 0.00000 | ||
| 4839 | 2013.04.11 12:00 | modify | 1615 | 0.14 | 0.87559 | 0.00000 | 0.86739 | ||
| 4840 | 2013.04.12 04:20 | close | 1615 | 0.14 | 0.87204 | 0.00000 | 0.86739 | 45.86 | 17494.18 |
| 4841 | 2013.04.12 04:20 | close | 1614 | 0.08 | 0.87204 | 0.00000 | 0.86407 | 1.20 | 17495.38 |
| 4842 | 2013.04.12 04:20 | close | 1613 | 0.04 | 0.87204 | 0.00000 | 0.86237 | -5.80 | 17489.58 |
| 4843 | 2013.04.12 04:20 | close | 1612 | 0.02 | 0.87204 | 0.00000 | 0.86066 | -6.12 | 17483.46 |
| 4844 | 2013.04.12 04:20 | close | 1611 | 0.01 | 0.87204 | 0.00000 | 0.85894 | -4.68 | 17478.78 |
| 4845 | 2013.04.12 04:20 | close | 1610 | 0.01 | 0.87204 | 0.00000 | 0.85724 | -6.28 | 17472.50 |
| 4846 | 2013.04.15 15:00 | buy | 1616 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 4847 | 2013.04.15 15:00 | modify | 1616 | 0.01 | 0.86612 | 0.00000 | 0.87432 | ||
| 4848 | 2013.04.15 22:00 | buy | 1617 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 4849 | 2013.04.15 22:00 | modify | 1617 | 0.01 | 0.86286 | 0.00000 | 0.87106 | ||
| 4850 | 2013.04.15 23:00 | buy | 1618 | 0.02 | 0.85971 | 0.00000 | 0.00000 | ||
| 4851 | 2013.04.15 23:00 | modify | 1618 | 0.02 | 0.85971 | 0.00000 | 0.86791 | ||
| 4852 | 2013.04.16 05:00 | close | 1618 | 0.02 | 0.86499 | 0.00000 | 0.86791 | 9.81 | 17482.31 |
| 4853 | 2013.04.16 19:00 | sell | 1619 | 0.01 | 0.86801 | 0.00000 | 0.00000 | ||
| 4854 | 2013.04.16 19:00 | modify | 1619 | 0.01 | 0.86801 | 0.00000 | 0.85981 | ||
| 4855 | 2013.04.16 19:00 | close | 1617 | 0.01 | 0.86801 | 0.00000 | 0.87106 | 4.78 | 17487.09 |
| 4856 | 2013.04.17 17:00 | sell | 1620 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 4857 | 2013.04.17 17:00 | modify | 1620 | 0.01 | 0.86982 | 0.00000 | 0.86162 | ||
| 4858 | 2013.04.17 17:00 | close | 1616 | 0.01 | 0.86982 | 0.00000 | 0.87432 | 3.41 | 17490.50 |
| 4859 | 2013.04.17 23:00 | close | 1620 | 0.01 | 0.86624 | 0.00000 | 0.86162 | 3.30 | 17493.80 |
| 4860 | 2013.04.18 00:03 | buy | 1621 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 4861 | 2013.04.18 00:03 | modify | 1621 | 0.01 | 0.86629 | 0.00000 | 0.87449 | ||
| 4862 | 2013.04.18 00:03 | close | 1619 | 0.01 | 0.86629 | 0.00000 | 0.85981 | 1.55 | 17495.35 |
| 4863 | 2013.04.18 19:02 | buy | 1622 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 4864 | 2013.04.18 19:02 | modify | 1622 | 0.01 | 0.86455 | 0.00000 | 0.87275 | ||
| 4865 | 2013.04.19 04:03 | buy | 1623 | 0.02 | 0.86284 | 0.00000 | 0.00000 | ||
| 4866 | 2013.04.19 04:03 | modify | 1623 | 0.02 | 0.86284 | 0.00000 | 0.87104 | ||
| 4867 | 2013.04.19 11:00 | close | 1623 | 0.02 | 0.86645 | 0.00000 | 0.87104 | 6.67 | 17502.02 |
| 4868 | 2013.04.19 14:00 | sell | 1624 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 4869 | 2013.04.19 14:00 | modify | 1624 | 0.01 | 0.86799 | 0.00000 | 0.85979 | ||
| 4870 | 2013.04.19 14:00 | close | 1622 | 0.01 | 0.86799 | 0.00000 | 0.87275 | 3.17 | 17505.19 |
| 4871 | 2013.04.22 00:00 | close | 1624 | 0.01 | 0.86216 | 0.00000 | 0.85979 | 5.42 | 17510.61 |
| 4872 | 2013.04.22 01:00 | buy | 1625 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 4873 | 2013.04.22 01:00 | modify | 1625 | 0.01 | 0.86287 | 0.00000 | 0.87107 | ||
| 4874 | 2013.04.22 04:00 | buy | 1626 | 0.02 | 0.86458 | 0.00000 | 0.00000 | ||
| 4875 | 2013.04.22 04:00 | modify | 1626 | 0.02 | 0.86458 | 0.00000 | 0.87278 | ||
| 4876 | 2013.04.22 05:00 | close | 1625 | 0.01 | 0.86637 | 0.00000 | 0.87107 | 3.22 | 17513.83 |
| 4877 | 2013.04.23 05:00 | buy | 1627 | 0.02 | 0.86189 | 0.00000 | 0.00000 | ||
| 4878 | 2013.04.23 05:00 | modify | 1627 | 0.02 | 0.86189 | 0.00000 | 0.87009 | ||
| 4879 | 2013.04.23 10:00 | buy | 1628 | 0.04 | 0.86001 | 0.00000 | 0.00000 | ||
| 4880 | 2013.04.23 10:00 | modify | 1628 | 0.04 | 0.86001 | 0.00000 | 0.86821 | ||
| 4881 | 2013.04.23 13:49 | close | 1628 | 0.04 | 0.86505 | 0.00000 | 0.86821 | 18.71 | 17532.54 |
| 4882 | 2013.04.23 13:49 | close | 1627 | 0.02 | 0.86505 | 0.00000 | 0.87009 | 5.82 | 17538.36 |
| 4883 | 2013.04.23 13:49 | close | 1626 | 0.02 | 0.86505 | 0.00000 | 0.87278 | 0.75 | 17539.11 |
| 4884 | 2013.04.23 13:49 | close | 1621 | 0.01 | 0.86505 | 0.00000 | 0.87449 | -1.24 | 17537.87 |
| 4885 | 2013.04.23 15:00 | sell | 1629 | 0.01 | 0.86372 | 0.00000 | 0.00000 | ||
| 4886 | 2013.04.23 15:00 | modify | 1629 | 0.01 | 0.86372 | 0.00000 | 0.85552 | ||
| 4887 | 2013.04.23 16:00 | sell | 1630 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 4888 | 2013.04.23 16:00 | modify | 1630 | 0.01 | 0.86201 | 0.00000 | 0.85381 | ||
| 4889 | 2013.04.24 00:00 | close | 1629 | 0.01 | 0.86582 | 0.00000 | 0.85552 | -2.05 | 17535.82 |
| 4890 | 2013.04.24 01:00 | sell | 1631 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
| 4891 | 2013.04.24 01:00 | modify | 1631 | 0.01 | 0.86561 | 0.00000 | 0.85741 | ||
| 4892 | 2013.04.24 11:00 | sell | 1632 | 0.02 | 0.86861 | 0.00000 | 0.00000 | ||
| 4893 | 2013.04.24 11:00 | modify | 1632 | 0.02 | 0.86861 | 0.00000 | 0.86041 | ||
| 4894 | 2013.04.25 05:00 | sell | 1633 | 0.04 | 0.87199 | 0.00000 | 0.00000 | ||
| 4895 | 2013.04.25 05:00 | modify | 1633 | 0.04 | 0.87199 | 0.00000 | 0.86379 | ||
| 4896 | 2013.04.25 12:00 | sell | 1634 | 0.08 | 0.87372 | 0.00000 | 0.00000 | ||
| 4897 | 2013.04.25 12:00 | modify | 1634 | 0.08 | 0.87372 | 0.00000 | 0.86552 | ||
| 4898 | 2013.04.25 18:07 | close | 1634 | 0.08 | 0.86970 | 0.00000 | 0.86552 | 29.73 | 17565.55 |
| 4899 | 2013.04.25 18:07 | close | 1633 | 0.04 | 0.86970 | 0.00000 | 0.86379 | 8.36 | 17573.91 |
| 4900 | 2013.04.25 18:07 | close | 1632 | 0.02 | 0.86970 | 0.00000 | 0.86041 | -2.18 | 17571.73 |
| 4901 | 2013.04.25 18:07 | close | 1631 | 0.01 | 0.86970 | 0.00000 | 0.85741 | -3.92 | 17567.81 |
| 4902 | 2013.04.25 18:07 | close | 1630 | 0.01 | 0.86970 | 0.00000 | 0.85381 | -7.31 | 17560.50 |
| 4903 | 2013.04.25 19:00 | sell | 1635 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 4904 | 2013.04.25 19:00 | modify | 1635 | 0.01 | 0.86804 | 0.00000 | 0.85984 | ||
| 4905 | 2013.04.26 05:00 | close | 1635 | 0.01 | 0.86979 | 0.00000 | 0.85984 | -1.71 | 17558.79 |
| 4906 | 2013.04.26 15:00 | buy | 1636 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 4907 | 2013.04.26 15:00 | modify | 1636 | 0.01 | 0.86826 | 0.00000 | 0.87646 | ||
| 4908 | 2013.04.26 19:00 | buy | 1637 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 4909 | 2013.04.26 19:00 | modify | 1637 | 0.01 | 0.86490 | 0.00000 | 0.87310 | ||
| 4910 | 2013.04.29 00:00 | buy | 1638 | 0.02 | 0.86286 | 0.00000 | 0.00000 | ||
| 4911 | 2013.04.29 00:00 | modify | 1638 | 0.02 | 0.86286 | 0.00000 | 0.87106 | ||
| 4912 | 2013.04.29 14:00 | close | 1638 | 0.02 | 0.86666 | 0.00000 | 0.87106 | 7.02 | 17565.81 |
| 4913 | 2013.04.30 18:00 | buy | 1639 | 0.02 | 0.86317 | 0.00000 | 0.00000 | ||
| 4914 | 2013.04.30 18:00 | modify | 1639 | 0.02 | 0.86317 | 0.00000 | 0.87137 | ||
| 4915 | 2013.05.01 00:02 | buy | 1640 | 0.04 | 0.86122 | 0.00000 | 0.00000 | ||
| 4916 | 2013.05.01 00:02 | modify | 1640 | 0.04 | 0.86122 | 0.00000 | 0.86942 | ||
| 4917 | 2013.05.01 17:00 | buy | 1641 | 0.08 | 0.85762 | 0.00000 | 0.00000 | ||
| 4918 | 2013.05.01 17:00 | modify | 1641 | 0.08 | 0.85762 | 0.00000 | 0.86582 | ||
| 4919 | 2013.05.01 21:00 | buy | 1642 | 0.14 | 0.85571 | 0.00000 | 0.00000 | ||
| 4920 | 2013.05.01 21:00 | modify | 1642 | 0.14 | 0.85571 | 0.00000 | 0.86391 | ||
| 4921 | 2013.05.02 16:00 | buy | 1643 | 0.24 | 0.85390 | 0.00000 | 0.00000 | ||
| 4922 | 2013.05.02 16:00 | modify | 1643 | 0.24 | 0.85390 | 0.00000 | 0.86210 | ||
| 4923 | 2013.05.02 19:05 | close | 1643 | 0.24 | 0.85683 | 0.00000 | 0.86210 | 64.60 | 17630.41 |
| 4924 | 2013.05.02 19:05 | close | 1642 | 0.14 | 0.85683 | 0.00000 | 0.86391 | 13.84 | 17644.25 |
| 4925 | 2013.05.02 19:05 | close | 1641 | 0.08 | 0.85683 | 0.00000 | 0.86582 | -6.48 | 17637.77 |
| 4926 | 2013.05.02 19:05 | close | 1640 | 0.04 | 0.85683 | 0.00000 | 0.86942 | -16.79 | 17620.98 |
| 4927 | 2013.05.02 19:05 | close | 1639 | 0.02 | 0.85683 | 0.00000 | 0.87137 | -12.06 | 17608.92 |
| 4928 | 2013.05.02 19:05 | close | 1637 | 0.01 | 0.85683 | 0.00000 | 0.87310 | -7.67 | 17601.25 |
| 4929 | 2013.05.02 19:05 | close | 1636 | 0.01 | 0.85683 | 0.00000 | 0.87646 | -10.83 | 17590.42 |
| 4930 | 2013.05.03 15:01 | sell | 1644 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
| 4931 | 2013.05.03 15:01 | modify | 1644 | 0.01 | 0.86112 | 0.00000 | 0.85292 | ||
| 4932 | 2013.05.06 16:00 | close | 1644 | 0.01 | 0.85895 | 0.00000 | 0.85292 | 1.97 | 17592.39 |
| 4933 | 2013.05.06 17:00 | buy | 1645 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
| 4934 | 2013.05.06 17:00 | modify | 1645 | 0.01 | 0.85815 | 0.00000 | 0.86635 | ||
| 4935 | 2013.05.07 08:03 | buy | 1646 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 4936 | 2013.05.07 08:03 | modify | 1646 | 0.01 | 0.85640 | 0.00000 | 0.86460 | ||
| 4937 | 2013.05.07 13:00 | buy | 1647 | 0.02 | 0.85316 | 0.00000 | 0.00000 | ||
| 4938 | 2013.05.07 13:00 | modify | 1647 | 0.02 | 0.85316 | 0.00000 | 0.86136 | ||
| 4939 | 2013.05.07 14:00 | buy | 1648 | 0.04 | 0.85041 | 0.00000 | 0.00000 | ||
| 4940 | 2013.05.07 14:00 | modify | 1648 | 0.04 | 0.85041 | 0.00000 | 0.85861 | ||
| 4941 | 2013.05.08 04:00 | close | 1648 | 0.04 | 0.84869 | 0.00000 | 0.85861 | -6.73 | 17585.66 |
| 4942 | 2013.05.08 05:00 | buy | 1649 | 0.04 | 0.84418 | 0.00000 | 0.00000 | ||
| 4943 | 2013.05.08 05:00 | modify | 1649 | 0.04 | 0.84418 | 0.00000 | 0.85238 | ||
| 4944 | 2013.05.08 18:00 | buy | 1650 | 0.08 | 0.84199 | 0.00000 | 0.00000 | ||
| 4945 | 2013.05.08 18:00 | modify | 1650 | 0.08 | 0.84199 | 0.00000 | 0.85019 | ||
| 4946 | 2013.05.09 01:45 | close | 1650 | 0.08 | 0.84765 | 0.00000 | 0.85019 | 42.09 | 17627.75 |
| 4947 | 2013.05.09 01:45 | close | 1649 | 0.04 | 0.84765 | 0.00000 | 0.85238 | 12.80 | 17640.55 |
| 4948 | 2013.05.09 01:45 | close | 1647 | 0.02 | 0.84765 | 0.00000 | 0.86136 | -10.50 | 17630.05 |
| 4949 | 2013.05.09 01:45 | close | 1646 | 0.01 | 0.84765 | 0.00000 | 0.86460 | -8.31 | 17621.74 |
| 4950 | 2013.05.09 01:45 | close | 1645 | 0.01 | 0.84765 | 0.00000 | 0.86635 | -9.96 | 17611.78 |
| 4951 | 2013.05.09 15:00 | sell | 1651 | 0.01 | 0.84886 | 0.00000 | 0.00000 | ||
| 4952 | 2013.05.09 15:00 | modify | 1651 | 0.01 | 0.84886 | 0.00000 | 0.84066 | ||
| 4953 | 2013.05.09 18:00 | close | 1651 | 0.01 | 0.84685 | 0.00000 | 0.84066 | 1.82 | 17613.60 |
| 4954 | 2013.05.09 19:00 | buy | 1652 | 0.01 | 0.84747 | 0.00000 | 0.00000 | ||
| 4955 | 2013.05.09 19:00 | modify | 1652 | 0.01 | 0.84747 | 0.00000 | 0.85567 | ||
| 4956 | 2013.05.09 21:03 | buy | 1653 | 0.01 | 0.84577 | 0.00000 | 0.00000 | ||
| 4957 | 2013.05.09 21:03 | modify | 1653 | 0.01 | 0.84577 | 0.00000 | 0.85397 | ||
| 4958 | 2013.05.09 22:03 | buy | 1654 | 0.02 | 0.84373 | 0.00000 | 0.00000 | ||
| 4959 | 2013.05.09 22:03 | modify | 1654 | 0.02 | 0.84373 | 0.00000 | 0.85193 | ||
| 4960 | 2013.05.10 12:00 | buy | 1655 | 0.04 | 0.84186 | 0.00000 | 0.00000 | ||
| 4961 | 2013.05.10 12:00 | modify | 1655 | 0.04 | 0.84186 | 0.00000 | 0.85006 | ||
| 4962 | 2013.05.10 14:00 | buy | 1656 | 0.08 | 0.83944 | 0.00000 | 0.00000 | ||
| 4963 | 2013.05.10 14:00 | modify | 1656 | 0.08 | 0.83944 | 0.00000 | 0.84764 | ||
| 4964 | 2013.05.10 18:01 | buy | 1657 | 0.14 | 0.83771 | 0.00000 | 0.00000 | ||
| 4965 | 2013.05.10 18:01 | modify | 1657 | 0.14 | 0.83771 | 0.00000 | 0.84591 | ||
| 4966 | 2013.05.10 20:16 | close | 1657 | 0.14 | 0.84067 | 0.00000 | 0.84591 | 38.08 | 17651.68 |
| 4967 | 2013.05.10 20:16 | close | 1656 | 0.08 | 0.84067 | 0.00000 | 0.84764 | 8.73 | 17660.41 |
| 4968 | 2013.05.10 20:16 | close | 1655 | 0.04 | 0.84067 | 0.00000 | 0.85006 | -4.74 | 17655.67 |
| 4969 | 2013.05.10 20:16 | close | 1654 | 0.02 | 0.84067 | 0.00000 | 0.85193 | -5.89 | 17649.78 |
| 4970 | 2013.05.10 20:16 | close | 1653 | 0.01 | 0.84067 | 0.00000 | 0.85397 | -4.87 | 17644.91 |
| 4971 | 2013.05.10 20:16 | close | 1652 | 0.01 | 0.84067 | 0.00000 | 0.85567 | -6.47 | 17638.44 |
| 4972 | 2013.05.13 15:00 | buy | 1658 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 4973 | 2013.05.13 15:00 | modify | 1658 | 0.01 | 0.83742 | 0.00000 | 0.84562 | ||
| 4974 | 2013.05.13 17:01 | buy | 1659 | 0.01 | 0.83572 | 0.00000 | 0.00000 | ||
| 4975 | 2013.05.13 17:01 | modify | 1659 | 0.01 | 0.83572 | 0.00000 | 0.84392 | ||
| 4976 | 2013.05.13 19:00 | buy | 1660 | 0.02 | 0.83395 | 0.00000 | 0.00000 | ||
| 4977 | 2013.05.13 19:00 | modify | 1660 | 0.02 | 0.83395 | 0.00000 | 0.84215 | ||
| 4978 | 2013.05.15 07:00 | close | 1660 | 0.02 | 0.83761 | 0.00000 | 0.84215 | 6.76 | 17645.20 |
| 4979 | 2013.05.15 16:00 | sell | 1661 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
| 4980 | 2013.05.15 16:00 | modify | 1661 | 0.01 | 0.83973 | 0.00000 | 0.83153 | ||
| 4981 | 2013.05.15 16:00 | close | 1659 | 0.01 | 0.83973 | 0.00000 | 0.84392 | 3.71 | 17648.91 |
| 4982 | 2013.05.16 10:00 | close | 1661 | 0.01 | 0.83567 | 0.00000 | 0.83153 | 3.75 | 17652.66 |
| 4983 | 2013.05.16 11:00 | buy | 1662 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 4984 | 2013.05.16 11:00 | modify | 1662 | 0.01 | 0.83249 | 0.00000 | 0.84069 | ||
| 4985 | 2013.05.17 00:04 | buy | 1663 | 0.02 | 0.83065 | 0.00000 | 0.00000 | ||
| 4986 | 2013.05.17 00:04 | modify | 1663 | 0.02 | 0.83065 | 0.00000 | 0.83885 | ||
| 4987 | 2013.05.17 05:00 | buy | 1664 | 0.04 | 0.82795 | 0.00000 | 0.00000 | ||
| 4988 | 2013.05.17 05:00 | modify | 1664 | 0.04 | 0.82795 | 0.00000 | 0.83615 | ||
| 4989 | 2013.05.17 15:58 | close | 1664 | 0.04 | 0.83367 | 0.00000 | 0.83615 | 21.27 | 17673.93 |
| 4990 | 2013.05.17 15:58 | close | 1663 | 0.02 | 0.83367 | 0.00000 | 0.83885 | 5.55 | 17679.48 |
| 4991 | 2013.05.17 15:58 | close | 1662 | 0.01 | 0.83367 | 0.00000 | 0.84069 | 1.05 | 17680.53 |
| 4992 | 2013.05.17 15:58 | close | 1658 | 0.01 | 0.83367 | 0.00000 | 0.84562 | -3.59 | 17676.94 |
| 4993 | 2013.05.17 16:00 | sell | 1665 | 0.01 | 0.83351 | 0.00000 | 0.00000 | ||
| 4994 | 2013.05.17 16:00 | modify | 1665 | 0.01 | 0.83351 | 0.00000 | 0.82531 | ||
| 4995 | 2013.05.17 17:00 | sell | 1666 | 0.01 | 0.83107 | 0.00000 | 0.00000 | ||
| 4996 | 2013.05.17 17:00 | modify | 1666 | 0.01 | 0.83107 | 0.00000 | 0.82287 | ||
| 4997 | 2013.05.17 18:00 | sell | 1667 | 0.02 | 0.82922 | 0.00000 | 0.00000 | ||
| 4998 | 2013.05.17 18:00 | modify | 1667 | 0.02 | 0.82922 | 0.00000 | 0.82102 | ||
| 4999 | 2013.05.20 00:00 | close | 1665 | 0.01 | 0.83281 | 0.00000 | 0.82531 | 0.59 | 17677.53 |
| 5000 | 2013.05.20 03:00 | sell | 1668 | 0.02 | 0.83348 | 0.00000 | 0.00000 | ||
| 5001 | 2013.05.20 03:00 | modify | 1668 | 0.02 | 0.83348 | 0.00000 | 0.82528 | ||
| 5002 | 2013.05.20 04:00 | sell | 1669 | 0.04 | 0.83176 | 0.00000 | 0.00000 | ||
| 5003 | 2013.05.20 04:00 | modify | 1669 | 0.04 | 0.83176 | 0.00000 | 0.82356 | ||
| 5004 | 2013.05.20 11:00 | sell | 1670 | 0.08 | 0.83556 | 0.00000 | 0.00000 | ||
| 5005 | 2013.05.20 11:00 | modify | 1670 | 0.08 | 0.83556 | 0.00000 | 0.82736 | ||
| 5006 | 2013.05.20 14:02 | sell | 1671 | 0.14 | 0.83726 | 0.00000 | 0.00000 | ||
| 5007 | 2013.05.20 14:02 | modify | 1671 | 0.14 | 0.83726 | 0.00000 | 0.82906 | ||
| 5008 | 2013.05.20 15:02 | sell | 1672 | 0.24 | 0.83896 | 0.00000 | 0.00000 | ||
| 5009 | 2013.05.20 15:02 | modify | 1672 | 0.24 | 0.83896 | 0.00000 | 0.83076 | ||
| 5010 | 2013.05.20 22:13 | close | 1672 | 0.24 | 0.83626 | 0.00000 | 0.83076 | 59.41 | 17736.94 |
| 5011 | 2013.05.20 22:13 | close | 1671 | 0.14 | 0.83626 | 0.00000 | 0.82906 | 12.25 | 17749.19 |
| 5012 | 2013.05.20 22:13 | close | 1670 | 0.08 | 0.83626 | 0.00000 | 0.82736 | -5.80 | 17743.39 |
| 5013 | 2013.05.20 22:13 | close | 1669 | 0.04 | 0.83626 | 0.00000 | 0.82356 | -17.20 | 17726.19 |
| 5014 | 2013.05.20 22:13 | close | 1668 | 0.02 | 0.83626 | 0.00000 | 0.82528 | -5.36 | 17720.83 |
| 5015 | 2013.05.20 22:13 | close | 1667 | 0.02 | 0.83626 | 0.00000 | 0.82102 | -13.38 | 17707.45 |
| 5016 | 2013.05.20 22:13 | close | 1666 | 0.01 | 0.83626 | 0.00000 | 0.82287 | -4.96 | 17702.49 |
| 5017 | 2013.05.21 15:00 | buy | 1673 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 5018 | 2013.05.21 15:00 | modify | 1673 | 0.01 | 0.83770 | 0.00000 | 0.84590 | ||
| 5019 | 2013.05.21 19:00 | buy | 1674 | 0.01 | 0.83941 | 0.00000 | 0.00000 | ||
| 5020 | 2013.05.21 19:00 | modify | 1674 | 0.01 | 0.83941 | 0.00000 | 0.84761 | ||
| 5021 | 2013.05.22 18:00 | buy | 1675 | 0.02 | 0.83527 | 0.00000 | 0.00000 | ||
| 5022 | 2013.05.22 18:00 | modify | 1675 | 0.02 | 0.83527 | 0.00000 | 0.84347 | ||
| 5023 | 2013.05.22 21:00 | close | 1675 | 0.02 | 0.83700 | 0.00000 | 0.84347 | 3.13 | 17705.62 |
| 5024 | 2013.05.23 02:04 | buy | 1676 | 0.02 | 0.83599 | 0.00000 | 0.00000 | ||
| 5025 | 2013.05.23 02:04 | modify | 1676 | 0.02 | 0.83599 | 0.00000 | 0.84419 | ||
| 5026 | 2013.05.23 07:00 | buy | 1677 | 0.04 | 0.83323 | 0.00000 | 0.00000 | ||
| 5027 | 2013.05.23 07:00 | modify | 1677 | 0.04 | 0.83323 | 0.00000 | 0.84143 | ||
| 5028 | 2013.05.23 16:03 | close | 1677 | 0.04 | 0.83769 | 0.00000 | 0.84143 | 16.54 | 17722.16 |
| 5029 | 2013.05.23 19:00 | sell | 1678 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 5030 | 2013.05.23 19:00 | modify | 1678 | 0.01 | 0.84140 | 0.00000 | 0.83320 | ||
| 5031 | 2013.05.23 19:00 | close | 1676 | 0.02 | 0.84140 | 0.00000 | 0.84419 | 10.05 | 17732.21 |
| 5032 | 2013.05.24 00:00 | sell | 1679 | 0.01 | 0.83771 | 0.00000 | 0.00000 | ||
| 5033 | 2013.05.24 00:00 | modify | 1679 | 0.01 | 0.83771 | 0.00000 | 0.82951 | ||
| 5034 | 2013.05.24 00:00 | close | 1673 | 0.01 | 0.83771 | 0.00000 | 0.84590 | -0.06 | 17732.15 |
| 5035 | 2013.05.24 02:03 | close | 1678 | 0.01 | 0.83597 | 0.00000 | 0.83320 | 5.04 | 17737.19 |
| 5036 | 2013.05.24 03:03 | buy | 1680 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 5037 | 2013.05.24 03:03 | modify | 1680 | 0.01 | 0.83599 | 0.00000 | 0.84419 | ||
| 5038 | 2013.05.24 03:03 | close | 1679 | 0.01 | 0.83599 | 0.00000 | 0.82951 | 1.55 | 17738.74 |
| 5039 | 2013.05.24 13:00 | close | 1680 | 0.01 | 0.83771 | 0.00000 | 0.84419 | 1.55 | 17740.29 |
| 5040 | 2013.05.24 14:00 | sell | 1681 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 5041 | 2013.05.24 14:00 | modify | 1681 | 0.01 | 0.83736 | 0.00000 | 0.82916 | ||
| 5042 | 2013.05.24 14:00 | close | 1674 | 0.01 | 0.83736 | 0.00000 | 0.84761 | -2.00 | 17738.29 |
| 5043 | 2013.05.24 20:00 | close | 1681 | 0.01 | 0.83487 | 0.00000 | 0.82916 | 2.27 | 17740.56 |
| 5044 | 2013.05.27 15:00 | buy | 1682 | 0.01 | 0.83494 | 0.00000 | 0.00000 | ||
| 5045 | 2013.05.27 15:00 | modify | 1682 | 0.01 | 0.83494 | 0.00000 | 0.84314 | ||
| 5046 | 2013.05.28 03:01 | close | 1682 | 0.01 | 0.83665 | 0.00000 | 0.84314 | 1.54 | 17742.10 |
| 5047 | 2013.05.28 15:01 | sell | 1683 | 0.01 | 0.83931 | 0.00000 | 0.00000 | ||
| 5048 | 2013.05.28 15:01 | modify | 1683 | 0.01 | 0.83931 | 0.00000 | 0.83111 | ||
| 5049 | 2013.05.28 17:02 | sell | 1684 | 0.01 | 0.83754 | 0.00000 | 0.00000 | ||
| 5050 | 2013.05.28 17:02 | modify | 1684 | 0.01 | 0.83754 | 0.00000 | 0.82934 | ||
| 5051 | 2013.05.28 21:01 | sell | 1685 | 0.02 | 0.84103 | 0.00000 | 0.00000 | ||
| 5052 | 2013.05.28 21:01 | modify | 1685 | 0.02 | 0.84103 | 0.00000 | 0.83283 | ||
| 5053 | 2013.05.29 00:01 | sell | 1686 | 0.04 | 0.83926 | 0.00000 | 0.00000 | ||
| 5054 | 2013.05.29 00:01 | modify | 1686 | 0.04 | 0.83926 | 0.00000 | 0.83106 | ||
| 5055 | 2013.05.29 14:00 | sell | 1687 | 0.08 | 0.84282 | 0.00000 | 0.00000 | ||
| 5056 | 2013.05.29 14:00 | modify | 1687 | 0.08 | 0.84282 | 0.00000 | 0.83462 | ||
| 5057 | 2013.05.29 23:02 | sell | 1688 | 0.14 | 0.84106 | 0.00000 | 0.00000 | ||
| 5058 | 2013.05.29 23:02 | modify | 1688 | 0.14 | 0.84106 | 0.00000 | 0.83286 | ||
| 5059 | 2013.05.29 23:04 | close | 1688 | 0.14 | 0.84009 | 0.00000 | 0.83286 | 11.86 | 17753.96 |
| 5060 | 2013.05.29 23:04 | close | 1687 | 0.08 | 0.84009 | 0.00000 | 0.83462 | 20.02 | 17773.98 |
| 5061 | 2013.05.29 23:04 | close | 1686 | 0.04 | 0.84009 | 0.00000 | 0.83106 | -3.38 | 17770.60 |
| 5062 | 2013.05.29 23:04 | close | 1685 | 0.02 | 0.84009 | 0.00000 | 0.83283 | 1.64 | 17772.24 |
| 5063 | 2013.05.29 23:04 | close | 1684 | 0.01 | 0.84009 | 0.00000 | 0.82934 | -2.47 | 17769.77 |
| 5064 | 2013.05.29 23:04 | close | 1683 | 0.01 | 0.84009 | 0.00000 | 0.83111 | -0.80 | 17768.97 |
| 5065 | 2013.05.31 15:00 | buy | 1689 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 5066 | 2013.05.31 15:00 | modify | 1689 | 0.01 | 0.82603 | 0.00000 | 0.83423 | ||
| 5067 | 2013.05.31 16:01 | buy | 1690 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 5068 | 2013.05.31 16:01 | modify | 1690 | 0.01 | 0.82429 | 0.00000 | 0.83249 | ||
| 5069 | 2013.06.03 17:49 | close | 1690 | 0.01 | 0.83186 | 0.00000 | 0.83249 | 7.05 | 17776.02 |
| 5070 | 2013.06.03 17:49 | close | 1689 | 0.01 | 0.83186 | 0.00000 | 0.83423 | 5.42 | 17781.44 |
| 5071 | 2013.06.03 18:00 | sell | 1691 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 5072 | 2013.06.03 18:00 | modify | 1691 | 0.01 | 0.83431 | 0.00000 | 0.82611 | ||
| 5073 | 2013.06.03 21:00 | sell | 1692 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
| 5074 | 2013.06.03 21:00 | modify | 1692 | 0.01 | 0.83193 | 0.00000 | 0.82373 | ||
| 5075 | 2013.06.04 00:04 | sell | 1693 | 0.02 | 0.83015 | 0.00000 | 0.00000 | ||
| 5076 | 2013.06.04 00:04 | modify | 1693 | 0.02 | 0.83015 | 0.00000 | 0.82195 | ||
| 5077 | 2013.06.04 10:00 | close | 1691 | 0.01 | 0.82843 | 0.00000 | 0.82611 | 5.46 | 17786.90 |
| 5078 | 2013.06.04 12:00 | buy | 1694 | 0.01 | 0.82784 | 0.00000 | 0.00000 | ||
| 5079 | 2013.06.04 12:00 | modify | 1694 | 0.01 | 0.82784 | 0.00000 | 0.83604 | ||
| 5080 | 2013.06.04 12:00 | close | 1692 | 0.01 | 0.82784 | 0.00000 | 0.82373 | 3.78 | 17790.68 |
| 5081 | 2013.06.05 06:04 | close | 1694 | 0.01 | 0.83188 | 0.00000 | 0.83604 | 3.73 | 17794.41 |
| 5082 | 2013.06.05 07:04 | sell | 1695 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 5083 | 2013.06.05 07:04 | modify | 1695 | 0.01 | 0.83209 | 0.00000 | 0.82389 | ||
| 5084 | 2013.06.05 10:00 | close | 1695 | 0.01 | 0.82770 | 0.00000 | 0.82389 | 4.06 | 17798.47 |
| 5085 | 2013.06.05 12:00 | buy | 1696 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 5086 | 2013.06.05 12:00 | modify | 1696 | 0.01 | 0.82780 | 0.00000 | 0.83600 | ||
| 5087 | 2013.06.05 12:00 | close | 1693 | 0.02 | 0.82780 | 0.00000 | 0.82195 | 4.29 | 17802.76 |
| 5088 | 2013.06.05 13:00 | buy | 1697 | 0.01 | 0.82608 | 0.00000 | 0.00000 | ||
| 5089 | 2013.06.05 13:00 | modify | 1697 | 0.01 | 0.82608 | 0.00000 | 0.83428 | ||
| 5090 | 2013.06.05 19:00 | buy | 1698 | 0.02 | 0.82233 | 0.00000 | 0.00000 | ||
| 5091 | 2013.06.05 19:00 | modify | 1698 | 0.02 | 0.82233 | 0.00000 | 0.83053 | ||
| 5092 | 2013.06.06 00:00 | buy | 1699 | 0.04 | 0.82436 | 0.00000 | 0.00000 | ||
| 5093 | 2013.06.06 00:00 | modify | 1699 | 0.04 | 0.82436 | 0.00000 | 0.83256 | ||
| 5094 | 2013.06.06 07:04 | buy | 1700 | 0.08 | 0.82060 | 0.00000 | 0.00000 | ||
| 5095 | 2013.06.06 07:04 | modify | 1700 | 0.08 | 0.82060 | 0.00000 | 0.82880 | ||
| 5096 | 2013.06.06 10:04 | buy | 1701 | 0.14 | 0.82231 | 0.00000 | 0.00000 | ||
| 5097 | 2013.06.06 10:04 | modify | 1701 | 0.14 | 0.82231 | 0.00000 | 0.83051 | ||
| 5098 | 2013.06.06 10:54 | close | 1701 | 0.14 | 0.82337 | 0.00000 | 0.83051 | 13.04 | 17815.80 |
| 5099 | 2013.06.06 10:54 | close | 1700 | 0.08 | 0.82337 | 0.00000 | 0.82880 | 20.33 | 17836.13 |
| 5100 | 2013.06.06 10:54 | close | 1699 | 0.04 | 0.82337 | 0.00000 | 0.83256 | -3.99 | 17832.14 |
| 5101 | 2013.06.06 10:54 | close | 1698 | 0.02 | 0.82337 | 0.00000 | 0.83053 | 1.83 | 17833.97 |
| 5102 | 2013.06.06 10:54 | close | 1697 | 0.01 | 0.82337 | 0.00000 | 0.83428 | -2.62 | 17831.35 |
| 5103 | 2013.06.06 10:54 | close | 1696 | 0.01 | 0.82337 | 0.00000 | 0.83600 | -4.24 | 17827.11 |
| 5104 | 2013.06.06 15:00 | buy | 1702 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 5105 | 2013.06.06 15:00 | modify | 1702 | 0.01 | 0.82051 | 0.00000 | 0.82871 | ||
| 5106 | 2013.06.06 18:00 | close | 1702 | 0.01 | 0.82224 | 0.00000 | 0.82871 | 1.56 | 17828.67 |
| 5107 | 2013.06.06 19:00 | buy | 1703 | 0.01 | 0.82057 | 0.00000 | 0.00000 | ||
| 5108 | 2013.06.06 19:00 | modify | 1703 | 0.01 | 0.82057 | 0.00000 | 0.82877 | ||
| 5109 | 2013.06.06 20:00 | close | 1703 | 0.01 | 0.82254 | 0.00000 | 0.82877 | 1.78 | 17830.45 |
| 5110 | 2013.06.06 21:00 | sell | 1704 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
| 5111 | 2013.06.06 21:00 | modify | 1704 | 0.01 | 0.82338 | 0.00000 | 0.81518 | ||
| 5112 | 2013.06.07 01:00 | close | 1704 | 0.01 | 0.82068 | 0.00000 | 0.81518 | 2.47 | 17832.92 |
| 5113 | 2013.06.07 15:00 | buy | 1705 | 0.01 | 0.81635 | 0.00000 | 0.00000 | ||
| 5114 | 2013.06.07 15:00 | modify | 1705 | 0.01 | 0.81635 | 0.00000 | 0.82455 | ||
| 5115 | 2013.06.07 16:00 | buy | 1706 | 0.01 | 0.80647 | 0.00000 | 0.00000 | ||
| 5116 | 2013.06.07 16:00 | modify | 1706 | 0.01 | 0.80647 | 0.00000 | 0.81467 | ||
| 5117 | 2013.06.07 19:02 | buy | 1707 | 0.02 | 0.80476 | 0.00000 | 0.00000 | ||
| 5118 | 2013.06.07 19:02 | modify | 1707 | 0.02 | 0.80476 | 0.00000 | 0.81296 | ||
| 5119 | 2013.06.10 00:00 | buy | 1708 | 0.04 | 0.80046 | 0.00000 | 0.00000 | ||
| 5120 | 2013.06.10 00:00 | modify | 1708 | 0.04 | 0.80046 | 0.00000 | 0.80866 | ||
| 5121 | 2013.06.10 12:02 | close | 1708 | 0.04 | 0.80217 | 0.00000 | 0.80866 | 6.18 | 17839.10 |
| 5122 | 2013.06.10 13:02 | sell | 1709 | 0.01 | 0.80234 | 0.00000 | 0.00000 | ||
| 5123 | 2013.06.10 13:02 | modify | 1709 | 0.01 | 0.80234 | 0.00000 | 0.79414 | ||
| 5124 | 2013.06.10 13:02 | close | 1707 | 0.02 | 0.80234 | 0.00000 | 0.81296 | -4.68 | 17834.42 |
| 5125 | 2013.06.10 14:02 | sell | 1710 | 0.01 | 0.80427 | 0.00000 | 0.00000 | ||
| 5126 | 2013.06.10 14:02 | modify | 1710 | 0.01 | 0.80427 | 0.00000 | 0.79607 | ||
| 5127 | 2013.06.10 14:02 | close | 1706 | 0.01 | 0.80427 | 0.00000 | 0.81467 | -2.14 | 17832.28 |
| 5128 | 2013.06.11 10:04 | close | 1710 | 0.01 | 0.80057 | 0.00000 | 0.79607 | 3.41 | 17835.69 |
| 5129 | 2013.06.11 11:04 | buy | 1711 | 0.01 | 0.80060 | 0.00000 | 0.00000 | ||
| 5130 | 2013.06.11 11:04 | modify | 1711 | 0.01 | 0.80060 | 0.00000 | 0.80880 | ||
| 5131 | 2013.06.11 11:04 | close | 1709 | 0.01 | 0.80060 | 0.00000 | 0.79414 | 1.56 | 17837.25 |
| 5132 | 2013.06.11 13:00 | buy | 1712 | 0.02 | 0.79884 | 0.00000 | 0.00000 | ||
| 5133 | 2013.06.11 13:00 | modify | 1712 | 0.02 | 0.79884 | 0.00000 | 0.80704 | ||
| 5134 | 2013.06.11 14:00 | buy | 1713 | 0.04 | 0.79595 | 0.00000 | 0.00000 | ||
| 5135 | 2013.06.11 14:00 | modify | 1713 | 0.04 | 0.79595 | 0.00000 | 0.80415 | ||
| 5136 | 2013.06.11 19:00 | close | 1713 | 0.04 | 0.80166 | 0.00000 | 0.80415 | 21.24 | 17858.49 |
| 5137 | 2013.06.11 22:00 | sell | 1714 | 0.01 | 0.80323 | 0.00000 | 0.00000 | ||
| 5138 | 2013.06.11 22:00 | modify | 1714 | 0.01 | 0.80323 | 0.00000 | 0.79503 | ||
| 5139 | 2013.06.11 22:00 | close | 1712 | 0.02 | 0.80323 | 0.00000 | 0.80704 | 8.13 | 17866.62 |
| 5140 | 2013.06.12 03:02 | sell | 1715 | 0.01 | 0.80494 | 0.00000 | 0.00000 | ||
| 5141 | 2013.06.12 03:02 | modify | 1715 | 0.01 | 0.80494 | 0.00000 | 0.79674 | ||
| 5142 | 2013.06.12 03:02 | close | 1711 | 0.01 | 0.80494 | 0.00000 | 0.80880 | 4.01 | 17870.63 |
| 5143 | 2013.06.12 07:00 | sell | 1716 | 0.02 | 0.80664 | 0.00000 | 0.00000 | ||
| 5144 | 2013.06.12 07:00 | modify | 1716 | 0.02 | 0.80664 | 0.00000 | 0.79844 | ||
| 5145 | 2013.06.12 07:00 | close | 1705 | 0.01 | 0.80664 | 0.00000 | 0.82455 | -9.21 | 17861.42 |
| 5146 | 2013.06.12 11:00 | sell | 1717 | 0.04 | 0.80835 | 0.00000 | 0.00000 | ||
| 5147 | 2013.06.12 11:00 | modify | 1717 | 0.04 | 0.80835 | 0.00000 | 0.80015 | ||
| 5148 | 2013.06.12 13:00 | sell | 1718 | 0.08 | 0.81052 | 0.00000 | 0.00000 | ||
| 5149 | 2013.06.12 13:00 | modify | 1718 | 0.08 | 0.81052 | 0.00000 | 0.80232 | ||
| 5150 | 2013.06.12 14:00 | sell | 1719 | 0.14 | 0.81223 | 0.00000 | 0.00000 | ||
| 5151 | 2013.06.12 14:00 | modify | 1719 | 0.14 | 0.81223 | 0.00000 | 0.80403 | ||
| 5152 | 2013.06.12 20:02 | sell | 1720 | 0.24 | 0.81399 | 0.00000 | 0.00000 | ||
| 5153 | 2013.06.12 20:02 | modify | 1720 | 0.24 | 0.81399 | 0.00000 | 0.80579 | ||
| 5154 | 2013.06.13 00:02 | close | 1720 | 0.24 | 0.81092 | 0.00000 | 0.80579 | 67.76 | 17929.18 |
| 5155 | 2013.06.13 00:02 | close | 1719 | 0.14 | 0.81092 | 0.00000 | 0.80403 | 16.34 | 17945.52 |
| 5156 | 2013.06.13 00:02 | close | 1718 | 0.08 | 0.81092 | 0.00000 | 0.80232 | -3.54 | 17941.98 |
| 5157 | 2013.06.13 00:02 | close | 1717 | 0.04 | 0.81092 | 0.00000 | 0.80015 | -9.93 | 17932.05 |
| 5158 | 2013.06.13 00:02 | close | 1716 | 0.02 | 0.81092 | 0.00000 | 0.79844 | -8.19 | 17923.86 |
| 5159 | 2013.06.13 00:02 | close | 1715 | 0.01 | 0.81092 | 0.00000 | 0.79674 | -5.70 | 17918.16 |
| 5160 | 2013.06.13 00:02 | close | 1714 | 0.01 | 0.81092 | 0.00000 | 0.79503 | -7.31 | 17910.85 |
| 5161 | 2013.06.13 15:02 | sell | 1721 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
| 5162 | 2013.06.13 15:02 | modify | 1721 | 0.01 | 0.81173 | 0.00000 | 0.80353 | ||
| 5163 | 2013.06.13 17:02 | sell | 1722 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
| 5164 | 2013.06.13 17:02 | modify | 1722 | 0.01 | 0.81343 | 0.00000 | 0.80523 | ||
| 5165 | 2013.06.13 18:03 | sell | 1723 | 0.02 | 0.81514 | 0.00000 | 0.00000 | ||
| 5166 | 2013.06.13 18:03 | modify | 1723 | 0.02 | 0.81514 | 0.00000 | 0.80694 | ||
| 5167 | 2013.06.13 19:03 | sell | 1724 | 0.04 | 0.81687 | 0.00000 | 0.00000 | ||
| 5168 | 2013.06.13 19:03 | modify | 1724 | 0.04 | 0.81687 | 0.00000 | 0.80867 | ||
| 5169 | 2013.06.13 22:00 | sell | 1725 | 0.08 | 0.81867 | 0.00000 | 0.00000 | ||
| 5170 | 2013.06.13 22:00 | modify | 1725 | 0.08 | 0.81867 | 0.00000 | 0.81047 | ||
| 5171 | 2013.06.13 23:00 | sell | 1726 | 0.14 | 0.82135 | 0.00000 | 0.00000 | ||
| 5172 | 2013.06.13 23:00 | modify | 1726 | 0.14 | 0.82135 | 0.00000 | 0.81315 | ||
| 5173 | 2013.06.14 00:04 | sell | 1727 | 0.24 | 0.82316 | 0.00000 | 0.00000 | ||
| 5174 | 2013.06.14 00:04 | modify | 1727 | 0.24 | 0.82316 | 0.00000 | 0.81496 | ||
| 5175 | 2013.06.14 03:38 | close | 1727 | 0.24 | 0.82030 | 0.00000 | 0.81496 | 63.02 | 17973.87 |
| 5176 | 2013.06.14 03:38 | close | 1726 | 0.14 | 0.82030 | 0.00000 | 0.81315 | 12.91 | 17986.78 |
| 5177 | 2013.06.14 03:38 | close | 1725 | 0.08 | 0.82030 | 0.00000 | 0.81047 | -12.80 | 17973.98 |
| 5178 | 2013.06.14 03:38 | close | 1724 | 0.04 | 0.82030 | 0.00000 | 0.80867 | -13.17 | 17960.81 |
| 5179 | 2013.06.14 03:38 | close | 1723 | 0.02 | 0.82030 | 0.00000 | 0.80694 | -9.84 | 17950.97 |
| 5180 | 2013.06.14 03:38 | close | 1722 | 0.01 | 0.82030 | 0.00000 | 0.80523 | -6.54 | 17944.43 |
| 5181 | 2013.06.14 03:38 | close | 1721 | 0.01 | 0.82030 | 0.00000 | 0.80353 | -8.14 | 17936.29 |
| 5182 | 2013.06.14 15:00 | sell | 1728 | 0.01 | 0.82222 | 0.00000 | 0.00000 | ||
| 5183 | 2013.06.14 15:00 | modify | 1728 | 0.01 | 0.82222 | 0.00000 | 0.81402 | ||
| 5184 | 2013.06.14 17:03 | sell | 1729 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
| 5185 | 2013.06.14 17:03 | modify | 1729 | 0.01 | 0.82396 | 0.00000 | 0.81576 | ||
| 5186 | 2013.06.14 19:00 | sell | 1730 | 0.02 | 0.82043 | 0.00000 | 0.00000 | ||
| 5187 | 2013.06.14 19:00 | modify | 1730 | 0.02 | 0.82043 | 0.00000 | 0.81223 | ||
| 5188 | 2013.06.17 03:00 | close | 1729 | 0.01 | 0.81872 | 0.00000 | 0.81576 | 4.86 | 17941.15 |
| 5189 | 2013.06.17 18:00 | buy | 1731 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
| 5190 | 2013.06.17 18:00 | modify | 1731 | 0.01 | 0.81590 | 0.00000 | 0.82410 | ||
| 5191 | 2013.06.17 18:00 | close | 1728 | 0.01 | 0.81590 | 0.00000 | 0.81402 | 5.87 | 17947.02 |
| 5192 | 2013.06.17 19:00 | buy | 1732 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 5193 | 2013.06.17 19:00 | modify | 1732 | 0.01 | 0.81407 | 0.00000 | 0.82227 | ||
| 5194 | 2013.06.17 19:00 | close | 1730 | 0.02 | 0.81407 | 0.00000 | 0.81223 | 11.84 | 17958.86 |
| 5195 | 2013.06.18 11:00 | buy | 1733 | 0.02 | 0.81236 | 0.00000 | 0.00000 | ||
| 5196 | 2013.06.18 11:00 | modify | 1733 | 0.02 | 0.81236 | 0.00000 | 0.82056 | ||
| 5197 | 2013.06.18 17:00 | close | 1733 | 0.02 | 0.81614 | 0.00000 | 0.82056 | 6.98 | 17965.84 |
| 5198 | 2013.06.19 09:02 | sell | 1734 | 0.01 | 0.81761 | 0.00000 | 0.00000 | ||
| 5199 | 2013.06.19 09:02 | modify | 1734 | 0.01 | 0.81761 | 0.00000 | 0.80941 | ||
| 5200 | 2013.06.19 09:02 | close | 1732 | 0.01 | 0.81761 | 0.00000 | 0.82227 | 3.26 | 17969.10 |
| 5201 | 2013.06.19 18:00 | sell | 1735 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 5202 | 2013.06.19 18:00 | modify | 1735 | 0.01 | 0.81958 | 0.00000 | 0.81138 | ||
| 5203 | 2013.06.19 18:00 | close | 1731 | 0.01 | 0.81958 | 0.00000 | 0.82410 | 3.39 | 17972.49 |
| 5204 | 2013.06.19 21:04 | sell | 1736 | 0.02 | 0.81588 | 0.00000 | 0.00000 | ||
| 5205 | 2013.06.19 21:04 | modify | 1736 | 0.02 | 0.81588 | 0.00000 | 0.80768 | ||
| 5206 | 2013.06.19 21:41 | t/p | 1735 | 0.01 | 0.81138 | 0.00000 | 0.81138 | 7.65 | 17980.14 |
| 5207 | 2013.06.19 21:52 | t/p | 1734 | 0.01 | 0.80941 | 0.00000 | 0.80941 | 7.64 | 17987.78 |
| 5208 | 2013.06.19 22:04 | close | 1736 | 0.02 | 0.81056 | 0.00000 | 0.80768 | 9.88 | 17997.66 |
| 5209 | 2013.06.21 15:00 | buy | 1737 | 0.01 | 0.80744 | 0.00000 | 0.00000 | ||
| 5210 | 2013.06.21 15:00 | modify | 1737 | 0.01 | 0.80744 | 0.00000 | 0.81564 | ||
| 5211 | 2013.06.21 16:00 | close | 1737 | 0.01 | 0.81320 | 0.00000 | 0.81564 | 5.35 | 18003.01 |
| 5212 | 2013.06.21 17:00 | sell | 1738 | 0.01 | 0.80777 | 0.00000 | 0.00000 | ||
| 5213 | 2013.06.21 17:00 | modify | 1738 | 0.01 | 0.80777 | 0.00000 | 0.79957 | ||
| 5214 | 2013.06.21 18:00 | sell | 1739 | 0.01 | 0.80948 | 0.00000 | 0.00000 | ||
| 5215 | 2013.06.21 18:00 | modify | 1739 | 0.01 | 0.80948 | 0.00000 | 0.80128 | ||
| 5216 | 2013.06.21 22:00 | sell | 1740 | 0.02 | 0.81248 | 0.00000 | 0.00000 | ||
| 5217 | 2013.06.21 22:00 | modify | 1740 | 0.02 | 0.81248 | 0.00000 | 0.80428 | ||
| 5218 | 2013.06.24 04:00 | sell | 1741 | 0.04 | 0.81428 | 0.00000 | 0.00000 | ||
| 5219 | 2013.06.24 04:00 | modify | 1741 | 0.04 | 0.81428 | 0.00000 | 0.80608 | ||
| 5220 | 2013.06.24 16:00 | sell | 1742 | 0.08 | 0.81788 | 0.00000 | 0.00000 | ||
| 5221 | 2013.06.24 16:00 | modify | 1742 | 0.08 | 0.81788 | 0.00000 | 0.80968 | ||
| 5222 | 2013.06.24 18:00 | sell | 1743 | 0.14 | 0.81599 | 0.00000 | 0.00000 | ||
| 5223 | 2013.06.24 18:00 | modify | 1743 | 0.14 | 0.81599 | 0.00000 | 0.80779 | ||
| 5224 | 2013.06.24 18:31 | close | 1743 | 0.14 | 0.81457 | 0.00000 | 0.80779 | 17.79 | 18020.80 |
| 5225 | 2013.06.24 18:31 | close | 1742 | 0.08 | 0.81457 | 0.00000 | 0.80968 | 24.39 | 18045.19 |
| 5226 | 2013.06.24 18:31 | close | 1741 | 0.04 | 0.81457 | 0.00000 | 0.80608 | -1.35 | 18043.84 |
| 5227 | 2013.06.24 18:31 | close | 1740 | 0.02 | 0.81457 | 0.00000 | 0.80428 | -4.07 | 18039.77 |
| 5228 | 2013.06.24 18:31 | close | 1739 | 0.01 | 0.81457 | 0.00000 | 0.80128 | -4.86 | 18034.91 |
| 5229 | 2013.06.24 18:31 | close | 1738 | 0.01 | 0.81457 | 0.00000 | 0.79957 | -6.47 | 18028.44 |
| 5230 | 2013.06.24 19:00 | sell | 1744 | 0.01 | 0.81375 | 0.00000 | 0.00000 | ||
| 5231 | 2013.06.24 19:00 | modify | 1744 | 0.01 | 0.81375 | 0.00000 | 0.80555 | ||
| 5232 | 2013.06.25 03:00 | sell | 1745 | 0.01 | 0.81650 | 0.00000 | 0.00000 | ||
| 5233 | 2013.06.25 03:00 | modify | 1745 | 0.01 | 0.81650 | 0.00000 | 0.80830 | ||
| 5234 | 2013.06.25 07:00 | close | 1745 | 0.01 | 0.81204 | 0.00000 | 0.80830 | 4.13 | 18032.57 |
| 5235 | 2013.06.25 08:01 | buy | 1746 | 0.01 | 0.81204 | 0.00000 | 0.00000 | ||
| 5236 | 2013.06.25 08:01 | modify | 1746 | 0.01 | 0.81204 | 0.00000 | 0.82024 | ||
| 5237 | 2013.06.25 08:01 | close | 1744 | 0.01 | 0.81204 | 0.00000 | 0.80555 | 1.54 | 18034.11 |
| 5238 | 2013.06.25 09:01 | buy | 1747 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
| 5239 | 2013.06.25 09:01 | modify | 1747 | 0.01 | 0.81414 | 0.00000 | 0.82234 | ||
| 5240 | 2013.06.26 16:00 | close | 1746 | 0.01 | 0.81809 | 0.00000 | 0.82024 | 5.62 | 18039.73 |
| 5241 | 2013.06.26 16:59 | t/p | 1747 | 0.01 | 0.82234 | 0.00000 | 0.82234 | 7.65 | 18047.38 |
| 5242 | 2013.06.26 17:00 | sell | 1748 | 0.01 | 0.82256 | 0.00000 | 0.00000 | ||
| 5243 | 2013.06.26 17:00 | modify | 1748 | 0.01 | 0.82256 | 0.00000 | 0.81436 | ||
| 5244 | 2013.06.26 18:00 | sell | 1749 | 0.01 | 0.82015 | 0.00000 | 0.00000 | ||
| 5245 | 2013.06.26 18:00 | modify | 1749 | 0.01 | 0.82015 | 0.00000 | 0.81195 | ||
| 5246 | 2013.06.26 19:00 | sell | 1750 | 0.02 | 0.81760 | 0.00000 | 0.00000 | ||
| 5247 | 2013.06.26 19:00 | modify | 1750 | 0.02 | 0.81760 | 0.00000 | 0.80940 | ||
| 5248 | 2013.06.26 21:00 | sell | 1751 | 0.04 | 0.81584 | 0.00000 | 0.00000 | ||
| 5249 | 2013.06.26 21:00 | modify | 1751 | 0.04 | 0.81584 | 0.00000 | 0.80764 | ||
| 5250 | 2013.06.27 01:45 | t/p | 1748 | 0.01 | 0.81436 | 0.00000 | 0.81436 | 7.64 | 18055.02 |
| 5251 | 2013.06.27 02:03 | close | 1749 | 0.01 | 0.81412 | 0.00000 | 0.81195 | 5.61 | 18060.63 |
| 5252 | 2013.06.27 17:00 | sell | 1752 | 0.02 | 0.82058 | 0.00000 | 0.00000 | ||
| 5253 | 2013.06.27 17:00 | modify | 1752 | 0.02 | 0.82058 | 0.00000 | 0.81238 | ||
| 5254 | 2013.06.28 01:00 | close | 1752 | 0.02 | 0.81759 | 0.00000 | 0.81238 | 5.50 | 18066.13 |
| 5255 | 2013.06.28 17:00 | buy | 1753 | 0.01 | 0.81336 | 0.00000 | 0.00000 | ||
| 5256 | 2013.06.28 17:00 | modify | 1753 | 0.01 | 0.81336 | 0.00000 | 0.82156 | ||
| 5257 | 2013.06.28 17:00 | close | 1750 | 0.02 | 0.81336 | 0.00000 | 0.80940 | 7.85 | 18073.98 |
| 5258 | 2013.07.01 17:01 | close | 1753 | 0.01 | 0.81761 | 0.00000 | 0.82156 | 3.93 | 18077.91 |
| 5259 | 2013.07.01 18:01 | sell | 1754 | 0.01 | 0.81952 | 0.00000 | 0.00000 | ||
| 5260 | 2013.07.01 18:01 | modify | 1754 | 0.01 | 0.81952 | 0.00000 | 0.81132 | ||
| 5261 | 2013.07.01 19:01 | sell | 1755 | 0.02 | 0.82177 | 0.00000 | 0.00000 | ||
| 5262 | 2013.07.01 19:01 | modify | 1755 | 0.02 | 0.82177 | 0.00000 | 0.81357 | ||
| 5263 | 2013.07.02 19:00 | close | 1755 | 0.02 | 0.81760 | 0.00000 | 0.81357 | 7.72 | 18085.63 |
| 5264 | 2013.07.02 20:00 | buy | 1756 | 0.01 | 0.81763 | 0.00000 | 0.00000 | ||
| 5265 | 2013.07.02 20:00 | modify | 1756 | 0.01 | 0.81763 | 0.00000 | 0.82583 | ||
| 5266 | 2013.07.02 20:00 | close | 1754 | 0.01 | 0.81763 | 0.00000 | 0.81132 | 1.71 | 18087.34 |
| 5267 | 2013.07.04 12:00 | close | 1756 | 0.01 | 0.81962 | 0.00000 | 0.82583 | 1.80 | 18089.14 |
| 5268 | 2013.07.04 13:00 | sell | 1757 | 0.01 | 0.82139 | 0.00000 | 0.00000 | ||
| 5269 | 2013.07.04 13:00 | modify | 1757 | 0.01 | 0.82139 | 0.00000 | 0.81319 | ||
| 5270 | 2013.07.04 18:00 | sell | 1758 | 0.02 | 0.82577 | 0.00000 | 0.00000 | ||
| 5271 | 2013.07.04 18:00 | modify | 1758 | 0.02 | 0.82577 | 0.00000 | 0.81757 | ||
| 5272 | 2013.07.04 22:00 | sell | 1759 | 0.04 | 0.82338 | 0.00000 | 0.00000 | ||
| 5273 | 2013.07.04 22:00 | modify | 1759 | 0.04 | 0.82338 | 0.00000 | 0.81518 | ||
| 5274 | 2013.07.05 16:00 | close | 1758 | 0.02 | 0.82111 | 0.00000 | 0.81757 | 8.64 | 18097.78 |
| 5275 | 2013.07.05 17:00 | buy | 1760 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
| 5276 | 2013.07.05 17:00 | modify | 1760 | 0.01 | 0.81922 | 0.00000 | 0.82742 | ||
| 5277 | 2013.07.05 17:00 | close | 1759 | 0.04 | 0.81922 | 0.00000 | 0.81518 | 15.40 | 18113.18 |
| 5278 | 2013.07.05 18:00 | buy | 1761 | 0.01 | 0.81568 | 0.00000 | 0.00000 | ||
| 5279 | 2013.07.05 18:00 | modify | 1761 | 0.01 | 0.81568 | 0.00000 | 0.82388 | ||
| 5280 | 2013.07.05 18:00 | close | 1757 | 0.01 | 0.81568 | 0.00000 | 0.81319 | 5.30 | 18118.48 |
| 5281 | 2013.07.08 08:03 | close | 1761 | 0.01 | 0.81748 | 0.00000 | 0.82388 | 1.63 | 18120.11 |
| 5282 | 2013.07.08 17:00 | sell | 1762 | 0.01 | 0.82207 | 0.00000 | 0.00000 | ||
| 5283 | 2013.07.08 17:00 | modify | 1762 | 0.01 | 0.82207 | 0.00000 | 0.81387 | ||
| 5284 | 2013.07.08 17:00 | close | 1760 | 0.01 | 0.82207 | 0.00000 | 0.82742 | 2.61 | 18122.72 |
| 5285 | 2013.07.08 18:00 | sell | 1763 | 0.02 | 0.82457 | 0.00000 | 0.00000 | ||
| 5286 | 2013.07.08 18:00 | modify | 1763 | 0.02 | 0.82457 | 0.00000 | 0.81637 | ||
| 5287 | 2013.07.09 10:00 | sell | 1764 | 0.04 | 0.82706 | 0.00000 | 0.00000 | ||
| 5288 | 2013.07.09 10:00 | modify | 1764 | 0.04 | 0.82706 | 0.00000 | 0.81886 | ||
| 5289 | 2013.07.09 11:03 | sell | 1765 | 0.08 | 0.82879 | 0.00000 | 0.00000 | ||
| 5290 | 2013.07.09 11:03 | modify | 1765 | 0.08 | 0.82879 | 0.00000 | 0.82059 | ||
| 5291 | 2013.07.10 03:00 | close | 1765 | 0.08 | 0.82536 | 0.00000 | 0.82059 | 25.29 | 18148.01 |
| 5292 | 2013.07.10 17:00 | buy | 1766 | 0.01 | 0.82236 | 0.00000 | 0.00000 | ||
| 5293 | 2013.07.10 17:00 | modify | 1766 | 0.01 | 0.82236 | 0.00000 | 0.83056 | ||
| 5294 | 2013.07.10 17:00 | close | 1764 | 0.04 | 0.82236 | 0.00000 | 0.81886 | 17.43 | 18165.44 |
| 5295 | 2013.07.10 19:00 | buy | 1767 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 5296 | 2013.07.10 19:00 | modify | 1767 | 0.01 | 0.81962 | 0.00000 | 0.82782 | ||
| 5297 | 2013.07.10 19:00 | close | 1763 | 0.02 | 0.81962 | 0.00000 | 0.81637 | 9.19 | 18174.63 |
| 5298 | 2013.07.11 01:00 | buy | 1768 | 0.02 | 0.82474 | 0.00000 | 0.00000 | ||
| 5299 | 2013.07.11 01:00 | modify | 1768 | 0.02 | 0.82474 | 0.00000 | 0.83294 | ||
| 5300 | 2013.07.11 01:00 | close | 1762 | 0.01 | 0.82474 | 0.00000 | 0.81387 | -2.58 | 18172.05 |
| 5301 | 2013.07.11 01:48 | t/p | 1767 | 0.01 | 0.82782 | 0.00000 | 0.82782 | 7.65 | 18179.70 |
| 5302 | 2013.07.11 06:00 | close | 1766 | 0.01 | 0.82666 | 0.00000 | 0.83056 | 3.98 | 18183.68 |
| 5303 | 2013.07.11 08:01 | sell | 1769 | 0.01 | 0.82304 | 0.00000 | 0.00000 | ||
| 5304 | 2013.07.11 08:01 | modify | 1769 | 0.01 | 0.82304 | 0.00000 | 0.81484 | ||
| 5305 | 2013.07.11 08:01 | close | 1768 | 0.02 | 0.82304 | 0.00000 | 0.83294 | -3.33 | 18180.35 |
| 5306 | 2013.07.11 11:00 | close | 1769 | 0.01 | 0.82075 | 0.00000 | 0.81484 | 2.08 | 18182.43 |
| 5307 | 2013.07.11 12:00 | buy | 1770 | 0.01 | 0.81847 | 0.00000 | 0.00000 | ||
| 5308 | 2013.07.11 12:00 | modify | 1770 | 0.01 | 0.81847 | 0.00000 | 0.82667 | ||
| 5309 | 2013.07.11 12:00 | close | 1751 | 0.04 | 0.81847 | 0.00000 | 0.80764 | -10.16 | 18172.27 |
| 5310 | 2013.07.11 18:00 | buy | 1771 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
| 5311 | 2013.07.11 18:00 | modify | 1771 | 0.01 | 0.81373 | 0.00000 | 0.82193 | ||
| 5312 | 2013.07.11 19:00 | buy | 1772 | 0.02 | 0.81092 | 0.00000 | 0.00000 | ||
| 5313 | 2013.07.11 19:00 | modify | 1772 | 0.02 | 0.81092 | 0.00000 | 0.81912 | ||
| 5314 | 2013.07.12 15:00 | buy | 1773 | 0.04 | 0.80830 | 0.00000 | 0.00000 | ||
| 5315 | 2013.07.12 15:00 | modify | 1773 | 0.04 | 0.80830 | 0.00000 | 0.81650 | ||
| 5316 | 2013.07.12 17:01 | buy | 1774 | 0.08 | 0.81266 | 0.00000 | 0.00000 | ||
| 5317 | 2013.07.12 17:01 | modify | 1774 | 0.08 | 0.81266 | 0.00000 | 0.82086 | ||
| 5318 | 2013.07.12 18:01 | buy | 1775 | 0.14 | 0.81052 | 0.00000 | 0.00000 | ||
| 5319 | 2013.07.12 18:01 | modify | 1775 | 0.14 | 0.81052 | 0.00000 | 0.81872 | ||
| 5320 | 2013.07.12 19:01 | buy | 1776 | 0.24 | 0.80882 | 0.00000 | 0.00000 | ||
| 5321 | 2013.07.12 19:01 | modify | 1776 | 0.24 | 0.80882 | 0.00000 | 0.81702 | ||
| 5322 | 2013.07.15 01:09 | close | 1776 | 0.24 | 0.81076 | 0.00000 | 0.81702 | 42.24 | 18214.51 |
| 5323 | 2013.07.15 01:09 | close | 1775 | 0.14 | 0.81076 | 0.00000 | 0.81872 | 2.25 | 18216.76 |
| 5324 | 2013.07.15 01:09 | close | 1774 | 0.08 | 0.81076 | 0.00000 | 0.82086 | -14.84 | 18201.92 |
| 5325 | 2013.07.15 01:09 | close | 1773 | 0.04 | 0.81076 | 0.00000 | 0.81650 | 9.00 | 18210.92 |
| 5326 | 2013.07.15 01:09 | close | 1772 | 0.02 | 0.81076 | 0.00000 | 0.81912 | -0.43 | 18210.49 |
| 5327 | 2013.07.15 01:09 | close | 1771 | 0.01 | 0.81076 | 0.00000 | 0.82193 | -2.87 | 18207.62 |
| 5328 | 2013.07.15 01:09 | close | 1770 | 0.01 | 0.81076 | 0.00000 | 0.82667 | -7.33 | 18200.29 |
| 5329 | 2013.07.15 15:00 | buy | 1777 | 0.01 | 0.80809 | 0.00000 | 0.00000 | ||
| 5330 | 2013.07.15 15:00 | modify | 1777 | 0.01 | 0.80809 | 0.00000 | 0.81629 | ||
| 5331 | 2013.07.15 16:00 | buy | 1778 | 0.01 | 0.81037 | 0.00000 | 0.00000 | ||
| 5332 | 2013.07.15 16:00 | modify | 1778 | 0.01 | 0.81037 | 0.00000 | 0.81857 | ||
| 5333 | 2013.07.15 18:00 | close | 1777 | 0.01 | 0.81302 | 0.00000 | 0.81629 | 4.57 | 18204.86 |
| 5334 | 2013.07.15 19:00 | sell | 1779 | 0.01 | 0.81230 | 0.00000 | 0.00000 | ||
| 5335 | 2013.07.15 19:00 | modify | 1779 | 0.01 | 0.81230 | 0.00000 | 0.80410 | ||
| 5336 | 2013.07.15 19:00 | close | 1778 | 0.01 | 0.81230 | 0.00000 | 0.81857 | 1.74 | 18206.60 |
| 5337 | 2013.07.15 20:00 | sell | 1780 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
| 5338 | 2013.07.15 20:00 | modify | 1780 | 0.01 | 0.81401 | 0.00000 | 0.80581 | ||
| 5339 | 2013.07.16 05:00 | sell | 1781 | 0.02 | 0.81631 | 0.00000 | 0.00000 | ||
| 5340 | 2013.07.16 05:00 | modify | 1781 | 0.02 | 0.81631 | 0.00000 | 0.80811 | ||
| 5341 | 2013.07.16 12:00 | sell | 1782 | 0.04 | 0.81930 | 0.00000 | 0.00000 | ||
| 5342 | 2013.07.16 12:00 | modify | 1782 | 0.04 | 0.81930 | 0.00000 | 0.81110 | ||
| 5343 | 2013.07.17 17:00 | sell | 1783 | 0.08 | 0.82341 | 0.00000 | 0.00000 | ||
| 5344 | 2013.07.17 17:00 | modify | 1783 | 0.08 | 0.82341 | 0.00000 | 0.81521 | ||
| 5345 | 2013.07.18 04:00 | sell | 1784 | 0.14 | 0.82117 | 0.00000 | 0.00000 | ||
| 5346 | 2013.07.18 04:00 | modify | 1784 | 0.14 | 0.82117 | 0.00000 | 0.81297 | ||
| 5347 | 2013.07.18 10:09 | close | 1784 | 0.14 | 0.81973 | 0.00000 | 0.81297 | 18.05 | 18224.65 |
| 5348 | 2013.07.18 10:09 | close | 1783 | 0.08 | 0.81973 | 0.00000 | 0.81521 | 27.17 | 18251.82 |
| 5349 | 2013.07.18 10:09 | close | 1782 | 0.04 | 0.81973 | 0.00000 | 0.81110 | -1.88 | 18249.94 |
| 5350 | 2013.07.18 10:09 | close | 1781 | 0.02 | 0.81973 | 0.00000 | 0.80811 | -6.57 | 18243.37 |
| 5351 | 2013.07.18 10:09 | close | 1780 | 0.01 | 0.81973 | 0.00000 | 0.80581 | -5.45 | 18237.92 |
| 5352 | 2013.07.18 10:09 | close | 1779 | 0.01 | 0.81973 | 0.00000 | 0.80410 | -7.06 | 18230.86 |
| 5353 | 2013.07.18 15:00 | sell | 1785 | 0.01 | 0.82102 | 0.00000 | 0.00000 | ||
| 5354 | 2013.07.18 15:00 | modify | 1785 | 0.01 | 0.82102 | 0.00000 | 0.81282 | ||
| 5355 | 2013.07.19 11:00 | sell | 1786 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
| 5356 | 2013.07.19 11:00 | modify | 1786 | 0.01 | 0.82276 | 0.00000 | 0.81456 | ||
| 5357 | 2013.07.19 12:00 | sell | 1787 | 0.02 | 0.82467 | 0.00000 | 0.00000 | ||
| 5358 | 2013.07.19 12:00 | modify | 1787 | 0.02 | 0.82467 | 0.00000 | 0.81647 | ||
| 5359 | 2013.07.19 14:02 | sell | 1788 | 0.04 | 0.82637 | 0.00000 | 0.00000 | ||
| 5360 | 2013.07.19 14:02 | modify | 1788 | 0.04 | 0.82637 | 0.00000 | 0.81817 | ||
| 5361 | 2013.07.19 21:00 | close | 1788 | 0.04 | 0.82285 | 0.00000 | 0.81817 | 13.00 | 18243.86 |
| 5362 | 2013.07.22 00:00 | buy | 1789 | 0.01 | 0.81897 | 0.00000 | 0.00000 | ||
| 5363 | 2013.07.22 00:00 | modify | 1789 | 0.01 | 0.81897 | 0.00000 | 0.82717 | ||
| 5364 | 2013.07.22 00:00 | close | 1787 | 0.02 | 0.81897 | 0.00000 | 0.81647 | 10.60 | 18254.46 |
| 5365 | 2013.07.22 02:00 | buy | 1790 | 0.01 | 0.82075 | 0.00000 | 0.00000 | ||
| 5366 | 2013.07.22 02:00 | modify | 1790 | 0.01 | 0.82075 | 0.00000 | 0.82895 | ||
| 5367 | 2013.07.22 02:00 | close | 1786 | 0.01 | 0.82075 | 0.00000 | 0.81456 | 1.82 | 18256.28 |
| 5368 | 2013.07.22 03:00 | buy | 1791 | 0.02 | 0.82246 | 0.00000 | 0.00000 | ||
| 5369 | 2013.07.22 03:00 | modify | 1791 | 0.02 | 0.82246 | 0.00000 | 0.83066 | ||
| 5370 | 2013.07.22 03:00 | close | 1785 | 0.01 | 0.82246 | 0.00000 | 0.81282 | -1.43 | 18254.85 |
| 5371 | 2013.07.22 17:04 | close | 1789 | 0.01 | 0.82417 | 0.00000 | 0.82717 | 4.82 | 18259.67 |
| 5372 | 2013.07.23 02:03 | sell | 1792 | 0.01 | 0.82420 | 0.00000 | 0.00000 | ||
| 5373 | 2013.07.23 02:03 | modify | 1792 | 0.01 | 0.82420 | 0.00000 | 0.81600 | ||
| 5374 | 2013.07.23 02:03 | close | 1790 | 0.01 | 0.82420 | 0.00000 | 0.82895 | 3.17 | 18262.84 |
| 5375 | 2013.07.23 05:00 | sell | 1793 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 5376 | 2013.07.23 05:00 | modify | 1793 | 0.01 | 0.82603 | 0.00000 | 0.81783 | ||
| 5377 | 2013.07.23 05:00 | close | 1791 | 0.02 | 0.82603 | 0.00000 | 0.83066 | 6.59 | 18269.43 |
| 5378 | 2013.07.23 17:00 | close | 1793 | 0.01 | 0.82226 | 0.00000 | 0.81783 | 3.48 | 18272.91 |
| 5379 | 2013.07.23 18:00 | buy | 1794 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
| 5380 | 2013.07.23 18:00 | modify | 1794 | 0.01 | 0.82056 | 0.00000 | 0.82876 | ||
| 5381 | 2013.07.23 18:00 | close | 1792 | 0.01 | 0.82056 | 0.00000 | 0.81600 | 3.36 | 18276.27 |
| 5382 | 2013.07.23 22:00 | buy | 1795 | 0.01 | 0.82329 | 0.00000 | 0.00000 | ||
| 5383 | 2013.07.23 22:00 | modify | 1795 | 0.01 | 0.82329 | 0.00000 | 0.83149 | ||
| 5384 | 2013.07.24 16:00 | buy | 1796 | 0.02 | 0.81885 | 0.00000 | 0.00000 | ||
| 5385 | 2013.07.24 16:00 | modify | 1796 | 0.02 | 0.81885 | 0.00000 | 0.82705 | ||
| 5386 | 2013.07.24 20:00 | buy | 1797 | 0.04 | 0.81715 | 0.00000 | 0.00000 | ||
| 5387 | 2013.07.24 20:00 | modify | 1797 | 0.04 | 0.81715 | 0.00000 | 0.82535 | ||
| 5388 | 2013.07.25 00:01 | buy | 1798 | 0.08 | 0.82111 | 0.00000 | 0.00000 | ||
| 5389 | 2013.07.25 00:01 | modify | 1798 | 0.08 | 0.82111 | 0.00000 | 0.82931 | ||
| 5390 | 2013.07.25 00:15 | close | 1798 | 0.08 | 0.82165 | 0.00000 | 0.82931 | 3.54 | 18279.81 |
| 5391 | 2013.07.25 00:15 | close | 1797 | 0.04 | 0.82165 | 0.00000 | 0.82535 | 16.68 | 18296.49 |
| 5392 | 2013.07.25 00:15 | close | 1796 | 0.02 | 0.82165 | 0.00000 | 0.82705 | 5.14 | 18301.63 |
| 5393 | 2013.07.25 00:15 | close | 1795 | 0.01 | 0.82165 | 0.00000 | 0.83149 | -1.62 | 18300.01 |
| 5394 | 2013.07.25 00:15 | close | 1794 | 0.01 | 0.82165 | 0.00000 | 0.82876 | 0.95 | 18300.96 |
| 5395 | 2013.07.25 15:01 | sell | 1799 | 0.01 | 0.82767 | 0.00000 | 0.00000 | ||
| 5396 | 2013.07.25 15:01 | modify | 1799 | 0.01 | 0.82767 | 0.00000 | 0.81947 | ||
| 5397 | 2013.07.25 21:00 | sell | 1800 | 0.01 | 0.82947 | 0.00000 | 0.00000 | ||
| 5398 | 2013.07.25 21:00 | modify | 1800 | 0.01 | 0.82947 | 0.00000 | 0.82127 | ||
| 5399 | 2013.07.26 05:00 | sell | 1801 | 0.02 | 0.83121 | 0.00000 | 0.00000 | ||
| 5400 | 2013.07.26 05:00 | modify | 1801 | 0.02 | 0.83121 | 0.00000 | 0.82301 | ||
| 5401 | 2013.07.29 18:00 | close | 1801 | 0.02 | 0.82407 | 0.00000 | 0.82301 | 13.31 | 18314.27 |
| 5402 | 2013.07.29 19:00 | buy | 1802 | 0.01 | 0.82390 | 0.00000 | 0.00000 | ||
| 5403 | 2013.07.29 19:00 | modify | 1802 | 0.01 | 0.82390 | 0.00000 | 0.83210 | ||
| 5404 | 2013.07.29 19:00 | close | 1800 | 0.01 | 0.82390 | 0.00000 | 0.82127 | 5.18 | 18319.45 |
| 5405 | 2013.07.30 07:00 | buy | 1803 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
| 5406 | 2013.07.30 07:00 | modify | 1803 | 0.01 | 0.82142 | 0.00000 | 0.82962 | ||
| 5407 | 2013.07.30 07:00 | close | 1799 | 0.01 | 0.82142 | 0.00000 | 0.81947 | 5.81 | 18325.26 |
| 5408 | 2013.07.31 17:00 | buy | 1804 | 0.02 | 0.81920 | 0.00000 | 0.00000 | ||
| 5409 | 2013.07.31 17:00 | modify | 1804 | 0.02 | 0.81920 | 0.00000 | 0.82740 | ||
| 5410 | 2013.07.31 21:00 | buy | 1805 | 0.04 | 0.81726 | 0.00000 | 0.00000 | ||
| 5411 | 2013.07.31 21:00 | modify | 1805 | 0.04 | 0.81726 | 0.00000 | 0.82546 | ||
| 5412 | 2013.07.31 22:00 | buy | 1806 | 0.08 | 0.82176 | 0.00000 | 0.00000 | ||
| 5413 | 2013.07.31 22:00 | modify | 1806 | 0.08 | 0.82176 | 0.00000 | 0.82996 | ||
| 5414 | 2013.08.01 00:00 | buy | 1807 | 0.14 | 0.81981 | 0.00000 | 0.00000 | ||
| 5415 | 2013.08.01 00:00 | modify | 1807 | 0.14 | 0.81981 | 0.00000 | 0.82801 | ||
| 5416 | 2013.08.01 02:00 | buy | 1808 | 0.24 | 0.81746 | 0.00000 | 0.00000 | ||
| 5417 | 2013.08.01 02:00 | modify | 1808 | 0.24 | 0.81746 | 0.00000 | 0.82566 | ||
| 5418 | 2013.08.01 03:03 | close | 1808 | 0.24 | 0.81953 | 0.00000 | 0.82566 | 45.17 | 18370.43 |
| 5419 | 2013.08.01 03:03 | close | 1807 | 0.14 | 0.81953 | 0.00000 | 0.82801 | -4.61 | 18365.82 |
| 5420 | 2013.08.01 03:03 | close | 1806 | 0.08 | 0.81953 | 0.00000 | 0.82996 | -17.33 | 18348.49 |
| 5421 | 2013.08.01 03:03 | close | 1805 | 0.04 | 0.81953 | 0.00000 | 0.82546 | 8.29 | 18356.78 |
| 5422 | 2013.08.01 03:03 | close | 1804 | 0.02 | 0.81953 | 0.00000 | 0.82740 | 0.49 | 18357.27 |
| 5423 | 2013.08.01 03:03 | close | 1803 | 0.01 | 0.81953 | 0.00000 | 0.82962 | -1.85 | 18355.42 |
| 5424 | 2013.08.01 03:03 | close | 1802 | 0.01 | 0.81953 | 0.00000 | 0.83210 | -4.18 | 18351.24 |
| 5425 | 2013.08.01 15:04 | buy | 1809 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 5426 | 2013.08.01 15:04 | modify | 1809 | 0.01 | 0.81917 | 0.00000 | 0.82737 | ||
| 5427 | 2013.08.01 16:04 | buy | 1810 | 0.01 | 0.81533 | 0.00000 | 0.00000 | ||
| 5428 | 2013.08.01 16:04 | modify | 1810 | 0.01 | 0.81533 | 0.00000 | 0.82353 | ||
| 5429 | 2013.08.01 17:04 | buy | 1811 | 0.02 | 0.81351 | 0.00000 | 0.00000 | ||
| 5430 | 2013.08.01 17:04 | modify | 1811 | 0.02 | 0.81351 | 0.00000 | 0.82171 | ||
| 5431 | 2013.08.02 01:00 | close | 1811 | 0.02 | 0.81712 | 0.00000 | 0.82171 | 6.67 | 18357.91 |
| 5432 | 2013.08.02 02:01 | sell | 1812 | 0.01 | 0.81740 | 0.00000 | 0.00000 | ||
| 5433 | 2013.08.02 02:01 | modify | 1812 | 0.01 | 0.81740 | 0.00000 | 0.80920 | ||
| 5434 | 2013.08.02 02:01 | close | 1810 | 0.01 | 0.81740 | 0.00000 | 0.82353 | 1.88 | 18359.79 |
| 5435 | 2013.08.02 11:04 | sell | 1813 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
| 5436 | 2013.08.02 11:04 | modify | 1813 | 0.01 | 0.81570 | 0.00000 | 0.80750 | ||
| 5437 | 2013.08.02 11:04 | close | 1809 | 0.01 | 0.81570 | 0.00000 | 0.82737 | -3.34 | 18356.45 |
| 5438 | 2013.08.02 18:00 | close | 1812 | 0.01 | 0.81301 | 0.00000 | 0.80920 | 4.06 | 18360.51 |
| 5439 | 2013.08.02 19:00 | buy | 1814 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 5440 | 2013.08.02 19:00 | modify | 1814 | 0.01 | 0.81266 | 0.00000 | 0.82086 | ||
| 5441 | 2013.08.02 19:00 | close | 1813 | 0.01 | 0.81266 | 0.00000 | 0.80750 | 2.79 | 18363.30 |
| 5442 | 2013.08.02 20:00 | buy | 1815 | 0.01 | 0.81583 | 0.00000 | 0.00000 | ||
| 5443 | 2013.08.02 20:00 | modify | 1815 | 0.01 | 0.81583 | 0.00000 | 0.82403 | ||
| 5444 | 2013.08.05 00:00 | buy | 1816 | 0.02 | 0.80586 | 0.00000 | 0.00000 | ||
| 5445 | 2013.08.05 00:00 | modify | 1816 | 0.02 | 0.80586 | 0.00000 | 0.81406 | ||
| 5446 | 2013.08.05 01:00 | buy | 1817 | 0.04 | 0.80767 | 0.00000 | 0.00000 | ||
| 5447 | 2013.08.05 01:00 | modify | 1817 | 0.04 | 0.80767 | 0.00000 | 0.81587 | ||
| 5448 | 2013.08.05 09:00 | buy | 1818 | 0.08 | 0.81008 | 0.00000 | 0.00000 | ||
| 5449 | 2013.08.05 09:00 | modify | 1818 | 0.08 | 0.81008 | 0.00000 | 0.81828 | ||
| 5450 | 2013.08.05 10:03 | close | 1818 | 0.08 | 0.81114 | 0.00000 | 0.81828 | 7.45 | 18370.75 |
| 5451 | 2013.08.05 10:03 | close | 1817 | 0.04 | 0.81114 | 0.00000 | 0.81587 | 12.80 | 18383.55 |
| 5452 | 2013.08.05 10:03 | close | 1816 | 0.02 | 0.81114 | 0.00000 | 0.81406 | 9.81 | 18393.36 |
| 5453 | 2013.08.05 10:03 | close | 1815 | 0.01 | 0.81114 | 0.00000 | 0.82403 | -4.48 | 18388.88 |
| 5454 | 2013.08.05 10:03 | close | 1814 | 0.01 | 0.81114 | 0.00000 | 0.82086 | -1.50 | 18387.38 |
| 5455 | 2013.08.05 15:00 | buy | 1819 | 0.01 | 0.80743 | 0.00000 | 0.00000 | ||
| 5456 | 2013.08.05 15:00 | modify | 1819 | 0.01 | 0.80743 | 0.00000 | 0.81563 | ||
| 5457 | 2013.08.05 18:00 | close | 1819 | 0.01 | 0.81000 | 0.00000 | 0.81563 | 2.35 | 18389.73 |
| 5458 | 2013.08.05 19:00 | sell | 1820 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
| 5459 | 2013.08.05 19:00 | modify | 1820 | 0.01 | 0.81032 | 0.00000 | 0.80212 | ||
| 5460 | 2013.08.06 01:00 | sell | 1821 | 0.01 | 0.81293 | 0.00000 | 0.00000 | ||
| 5461 | 2013.08.06 01:00 | modify | 1821 | 0.01 | 0.81293 | 0.00000 | 0.80473 | ||
| 5462 | 2013.08.06 10:01 | sell | 1822 | 0.02 | 0.81466 | 0.00000 | 0.00000 | ||
| 5463 | 2013.08.06 10:01 | modify | 1822 | 0.02 | 0.81466 | 0.00000 | 0.80646 | ||
| 5464 | 2013.08.06 12:00 | sell | 1823 | 0.04 | 0.81675 | 0.00000 | 0.00000 | ||
| 5465 | 2013.08.06 12:00 | modify | 1823 | 0.04 | 0.81675 | 0.00000 | 0.80855 | ||
| 5466 | 2013.08.06 18:00 | sell | 1824 | 0.08 | 0.81927 | 0.00000 | 0.00000 | ||
| 5467 | 2013.08.06 18:00 | modify | 1824 | 0.08 | 0.81927 | 0.00000 | 0.81107 | ||
| 5468 | 2013.08.07 09:00 | sell | 1825 | 0.14 | 0.82105 | 0.00000 | 0.00000 | ||
| 5469 | 2013.08.07 09:00 | modify | 1825 | 0.14 | 0.82105 | 0.00000 | 0.81285 | ||
| 5470 | 2013.08.07 12:00 | sell | 1826 | 0.24 | 0.82306 | 0.00000 | 0.00000 | ||
| 5471 | 2013.08.07 12:00 | modify | 1826 | 0.24 | 0.82306 | 0.00000 | 0.81486 | ||
| 5472 | 2013.08.07 16:00 | sell | 1827 | 0.41 | 0.82517 | 0.00000 | 0.00000 | ||
| 5473 | 2013.08.07 16:00 | modify | 1827 | 0.41 | 0.82517 | 0.00000 | 0.81697 | ||
| 5474 | 2013.08.07 17:00 | sell | 1828 | 0.69 | 0.82832 | 0.00000 | 0.00000 | ||
| 5475 | 2013.08.07 17:00 | modify | 1828 | 0.69 | 0.82832 | 0.00000 | 0.82012 | ||
| 5476 | 2013.08.07 18:00 | sell | 1829 | 1.18 | 0.83086 | 0.00000 | 0.00000 | ||
| 5477 | 2013.08.07 18:00 | modify | 1829 | 1.18 | 0.83086 | 0.00000 | 0.82266 | ||
| 5478 | 2013.08.08 18:00 | sell | 1830 | 2.01 | 0.83299 | 0.00000 | 0.00000 | ||
| 5479 | 2013.08.08 18:00 | modify | 1830 | 2.01 | 0.83299 | 0.00000 | 0.82479 | ||
| 5480 | 2013.08.08 19:58 | close | 1830 | 2.01 | 0.82960 | 0.00000 | 0.82479 | 628.04 | 19017.77 |
| 5481 | 2013.08.08 19:58 | close | 1829 | 1.18 | 0.82960 | 0.00000 | 0.82266 | 132.17 | 19149.94 |
| 5482 | 2013.08.08 19:58 | close | 1828 | 0.69 | 0.82960 | 0.00000 | 0.82012 | -87.66 | 19062.28 |
| 5483 | 2013.08.08 19:58 | close | 1827 | 0.41 | 0.82960 | 0.00000 | 0.81697 | -173.63 | 18888.65 |
| 5484 | 2013.08.08 19:58 | close | 1826 | 0.24 | 0.82960 | 0.00000 | 0.81486 | -149.30 | 18739.35 |
| 5485 | 2013.08.08 19:58 | close | 1825 | 0.14 | 0.82960 | 0.00000 | 0.81285 | -113.57 | 18625.78 |
| 5486 | 2013.08.08 19:58 | close | 1824 | 0.08 | 0.82960 | 0.00000 | 0.81107 | -78.31 | 18547.47 |
| 5487 | 2013.08.08 19:58 | close | 1823 | 0.04 | 0.82960 | 0.00000 | 0.80855 | -48.63 | 18498.84 |
| 5488 | 2013.08.08 19:58 | close | 1822 | 0.02 | 0.82960 | 0.00000 | 0.80646 | -28.25 | 18470.59 |
| 5489 | 2013.08.08 19:58 | close | 1821 | 0.01 | 0.82960 | 0.00000 | 0.80473 | -15.76 | 18454.83 |
| 5490 | 2013.08.08 19:58 | close | 1820 | 0.01 | 0.82960 | 0.00000 | 0.80212 | -18.22 | 18436.61 |
| 5491 | 2013.08.08 20:00 | buy | 1831 | 0.01 | 0.82862 | 0.00000 | 0.00000 | ||
| 5492 | 2013.08.08 20:00 | modify | 1831 | 0.01 | 0.82862 | 0.00000 | 0.83682 | ||
| 5493 | 2013.08.09 00:00 | buy | 1832 | 0.01 | 0.82657 | 0.00000 | 0.00000 | ||
| 5494 | 2013.08.09 00:00 | modify | 1832 | 0.01 | 0.82657 | 0.00000 | 0.83477 | ||
| 5495 | 2013.08.12 22:00 | buy | 1833 | 0.02 | 0.82487 | 0.00000 | 0.00000 | ||
| 5496 | 2013.08.12 22:00 | modify | 1833 | 0.02 | 0.82487 | 0.00000 | 0.83307 | ||
| 5497 | 2013.08.13 02:02 | buy | 1834 | 0.04 | 0.82316 | 0.00000 | 0.00000 | ||
| 5498 | 2013.08.13 02:02 | modify | 1834 | 0.04 | 0.82316 | 0.00000 | 0.83136 | ||
| 5499 | 2013.08.14 08:02 | close | 1834 | 0.04 | 0.82657 | 0.00000 | 0.83136 | 12.58 | 18449.19 |
| 5500 | 2013.08.14 14:00 | sell | 1835 | 0.01 | 0.82982 | 0.00000 | 0.00000 | ||
| 5501 | 2013.08.14 14:00 | modify | 1835 | 0.01 | 0.82982 | 0.00000 | 0.82162 | ||
| 5502 | 2013.08.14 14:00 | close | 1833 | 0.02 | 0.82982 | 0.00000 | 0.83307 | 9.18 | 18458.37 |
| 5503 | 2013.08.15 03:00 | sell | 1836 | 0.01 | 0.83182 | 0.00000 | 0.00000 | ||
| 5504 | 2013.08.15 03:00 | modify | 1836 | 0.01 | 0.83182 | 0.00000 | 0.82362 | ||
| 5505 | 2013.08.15 03:00 | close | 1832 | 0.01 | 0.83182 | 0.00000 | 0.83477 | 4.87 | 18463.24 |
| 5506 | 2013.08.15 12:00 | sell | 1837 | 0.02 | 0.83462 | 0.00000 | 0.00000 | ||
| 5507 | 2013.08.15 12:00 | modify | 1837 | 0.02 | 0.83462 | 0.00000 | 0.82642 | ||
| 5508 | 2013.08.15 12:00 | close | 1831 | 0.01 | 0.83462 | 0.00000 | 0.83682 | 5.58 | 18468.82 |
| 5509 | 2013.08.16 16:04 | sell | 1838 | 0.04 | 0.83635 | 0.00000 | 0.00000 | ||
| 5510 | 2013.08.16 16:04 | modify | 1838 | 0.04 | 0.83635 | 0.00000 | 0.82815 | ||
| 5511 | 2013.08.16 17:04 | sell | 1839 | 0.08 | 0.83850 | 0.00000 | 0.00000 | ||
| 5512 | 2013.08.16 17:04 | modify | 1839 | 0.08 | 0.83850 | 0.00000 | 0.83030 | ||
| 5513 | 2013.08.19 10:00 | sell | 1840 | 0.14 | 0.84071 | 0.00000 | 0.00000 | ||
| 5514 | 2013.08.19 10:00 | modify | 1840 | 0.14 | 0.84071 | 0.00000 | 0.83251 | ||
| 5515 | 2013.08.19 16:51 | close | 1840 | 0.14 | 0.83749 | 0.00000 | 0.83251 | 41.50 | 18510.32 |
| 5516 | 2013.08.19 16:51 | close | 1839 | 0.08 | 0.83749 | 0.00000 | 0.83030 | 7.08 | 18517.40 |
| 5517 | 2013.08.19 16:51 | close | 1838 | 0.04 | 0.83749 | 0.00000 | 0.82815 | -4.56 | 18512.84 |
| 5518 | 2013.08.19 16:51 | close | 1837 | 0.02 | 0.83749 | 0.00000 | 0.82642 | -5.53 | 18507.31 |
| 5519 | 2013.08.19 16:51 | close | 1836 | 0.01 | 0.83749 | 0.00000 | 0.82362 | -5.40 | 18501.91 |
| 5520 | 2013.08.19 16:51 | close | 1835 | 0.01 | 0.83749 | 0.00000 | 0.82162 | -7.28 | 18494.63 |
| 5521 | 2013.08.19 17:00 | buy | 1841 | 0.01 | 0.83728 | 0.00000 | 0.00000 | ||
| 5522 | 2013.08.19 17:00 | modify | 1841 | 0.01 | 0.83728 | 0.00000 | 0.84548 | ||
| 5523 | 2013.08.19 18:00 | buy | 1842 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 5524 | 2013.08.19 18:00 | modify | 1842 | 0.01 | 0.83531 | 0.00000 | 0.84351 | ||
| 5525 | 2013.08.20 04:02 | buy | 1843 | 0.02 | 0.83358 | 0.00000 | 0.00000 | ||
| 5526 | 2013.08.20 04:02 | modify | 1843 | 0.02 | 0.83358 | 0.00000 | 0.84178 | ||
| 5527 | 2013.08.20 05:02 | buy | 1844 | 0.04 | 0.82963 | 0.00000 | 0.00000 | ||
| 5528 | 2013.08.20 05:02 | modify | 1844 | 0.04 | 0.82963 | 0.00000 | 0.83783 | ||
| 5529 | 2013.08.20 10:00 | buy | 1845 | 0.08 | 0.82691 | 0.00000 | 0.00000 | ||
| 5530 | 2013.08.20 10:00 | modify | 1845 | 0.08 | 0.82691 | 0.00000 | 0.83511 | ||
| 5531 | 2013.08.21 05:00 | buy | 1846 | 0.14 | 0.82504 | 0.00000 | 0.00000 | ||
| 5532 | 2013.08.21 05:00 | modify | 1846 | 0.14 | 0.82504 | 0.00000 | 0.83324 | ||
| 5533 | 2013.08.21 17:00 | buy | 1847 | 0.24 | 0.82325 | 0.00000 | 0.00000 | ||
| 5534 | 2013.08.21 17:00 | modify | 1847 | 0.24 | 0.82325 | 0.00000 | 0.83145 | ||
| 5535 | 2013.08.21 21:48 | close | 1847 | 0.24 | 0.82617 | 0.00000 | 0.83145 | 64.38 | 18559.01 |
| 5536 | 2013.08.21 21:48 | close | 1846 | 0.14 | 0.82617 | 0.00000 | 0.83324 | 13.97 | 18572.98 |
| 5537 | 2013.08.21 21:48 | close | 1845 | 0.08 | 0.82617 | 0.00000 | 0.83511 | -6.10 | 18566.88 |
| 5538 | 2013.08.21 21:48 | close | 1844 | 0.04 | 0.82617 | 0.00000 | 0.83783 | -13.28 | 18553.60 |
| 5539 | 2013.08.21 21:48 | close | 1843 | 0.02 | 0.82617 | 0.00000 | 0.84178 | -14.08 | 18539.52 |
| 5540 | 2013.08.21 21:48 | close | 1842 | 0.01 | 0.82617 | 0.00000 | 0.84351 | -8.67 | 18530.85 |
| 5541 | 2013.08.21 21:48 | close | 1841 | 0.01 | 0.82617 | 0.00000 | 0.84548 | -10.52 | 18520.33 |
| 5542 | 2013.08.22 15:00 | buy | 1848 | 0.01 | 0.82169 | 0.00000 | 0.00000 | ||
| 5543 | 2013.08.22 15:00 | modify | 1848 | 0.01 | 0.82169 | 0.00000 | 0.82989 | ||
| 5544 | 2013.08.22 18:00 | close | 1848 | 0.01 | 0.82388 | 0.00000 | 0.82989 | 1.99 | 18522.32 |
| 5545 | 2013.08.22 19:00 | sell | 1849 | 0.01 | 0.82349 | 0.00000 | 0.00000 | ||
| 5546 | 2013.08.22 19:00 | modify | 1849 | 0.01 | 0.82349 | 0.00000 | 0.81529 | ||
| 5547 | 2013.08.23 06:00 | sell | 1850 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
| 5548 | 2013.08.23 06:00 | modify | 1850 | 0.01 | 0.82568 | 0.00000 | 0.81748 | ||
| 5549 | 2013.08.23 16:01 | close | 1850 | 0.01 | 0.82177 | 0.00000 | 0.81748 | 3.61 | 18525.93 |
| 5550 | 2013.08.23 17:01 | buy | 1851 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 5551 | 2013.08.23 17:01 | modify | 1851 | 0.01 | 0.82141 | 0.00000 | 0.82961 | ||
| 5552 | 2013.08.23 17:01 | close | 1849 | 0.01 | 0.82141 | 0.00000 | 0.81529 | 1.89 | 18527.82 |
| 5553 | 2013.08.26 03:05 | buy | 1852 | 0.01 | 0.81968 | 0.00000 | 0.00000 | ||
| 5554 | 2013.08.26 03:05 | modify | 1852 | 0.01 | 0.81968 | 0.00000 | 0.82788 | ||
| 5555 | 2013.08.26 10:00 | close | 1852 | 0.01 | 0.82313 | 0.00000 | 0.82788 | 3.18 | 18531.00 |
| 5556 | 2013.08.26 11:00 | sell | 1853 | 0.01 | 0.82316 | 0.00000 | 0.00000 | ||
| 5557 | 2013.08.26 11:00 | modify | 1853 | 0.01 | 0.82316 | 0.00000 | 0.81496 | ||
| 5558 | 2013.08.26 11:00 | close | 1851 | 0.01 | 0.82316 | 0.00000 | 0.82961 | 1.57 | 18532.57 |
| 5559 | 2013.08.26 16:00 | sell | 1854 | 0.01 | 0.82695 | 0.00000 | 0.00000 | ||
| 5560 | 2013.08.26 16:00 | modify | 1854 | 0.01 | 0.82695 | 0.00000 | 0.81875 | ||
| 5561 | 2013.08.26 20:00 | sell | 1855 | 0.02 | 0.82504 | 0.00000 | 0.00000 | ||
| 5562 | 2013.08.26 20:00 | modify | 1855 | 0.02 | 0.82504 | 0.00000 | 0.81684 | ||
| 5563 | 2013.08.27 04:00 | close | 1854 | 0.01 | 0.82228 | 0.00000 | 0.81875 | 4.32 | 18536.89 |
| 5564 | 2013.08.27 11:00 | buy | 1856 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 5565 | 2013.08.27 11:00 | modify | 1856 | 0.01 | 0.81987 | 0.00000 | 0.82807 | ||
| 5566 | 2013.08.27 11:00 | close | 1855 | 0.02 | 0.81987 | 0.00000 | 0.81684 | 9.60 | 18546.49 |
| 5567 | 2013.08.27 20:00 | buy | 1857 | 0.01 | 0.81788 | 0.00000 | 0.00000 | ||
| 5568 | 2013.08.27 20:00 | modify | 1857 | 0.01 | 0.81788 | 0.00000 | 0.82608 | ||
| 5569 | 2013.08.27 20:00 | close | 1853 | 0.01 | 0.81788 | 0.00000 | 0.81496 | 4.90 | 18551.39 |
| 5570 | 2013.08.28 01:00 | buy | 1858 | 0.02 | 0.81615 | 0.00000 | 0.00000 | ||
| 5571 | 2013.08.28 01:00 | modify | 1858 | 0.02 | 0.81615 | 0.00000 | 0.82435 | ||
| 5572 | 2013.08.28 15:00 | buy | 1859 | 0.04 | 0.81396 | 0.00000 | 0.00000 | ||
| 5573 | 2013.08.28 15:00 | modify | 1859 | 0.04 | 0.81396 | 0.00000 | 0.82216 | ||
| 5574 | 2013.08.29 01:00 | close | 1859 | 0.04 | 0.81790 | 0.00000 | 0.82216 | 14.57 | 18565.96 |
| 5575 | 2013.08.29 02:00 | sell | 1860 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 5576 | 2013.08.29 02:00 | modify | 1860 | 0.01 | 0.81966 | 0.00000 | 0.81146 | ||
| 5577 | 2013.08.29 02:00 | close | 1858 | 0.02 | 0.81966 | 0.00000 | 0.82435 | 6.48 | 18572.44 |
| 5578 | 2013.08.29 18:00 | close | 1860 | 0.01 | 0.81618 | 0.00000 | 0.81146 | 3.20 | 18575.64 |
| 5579 | 2013.08.30 18:00 | buy | 1861 | 0.02 | 0.81607 | 0.00000 | 0.00000 | ||
| 5580 | 2013.08.30 18:00 | modify | 1861 | 0.02 | 0.81607 | 0.00000 | 0.82427 | ||
| 5581 | 2013.08.30 21:00 | buy | 1862 | 0.04 | 0.81437 | 0.00000 | 0.00000 | ||
| 5582 | 2013.08.30 21:00 | modify | 1862 | 0.04 | 0.81437 | 0.00000 | 0.82257 | ||
| 5583 | 2013.09.02 00:00 | buy | 1863 | 0.08 | 0.81812 | 0.00000 | 0.00000 | ||
| 5584 | 2013.09.02 00:00 | modify | 1863 | 0.08 | 0.81812 | 0.00000 | 0.82632 | ||
| 5585 | 2013.09.02 02:48 | close | 1863 | 0.08 | 0.81869 | 0.00000 | 0.82632 | 3.76 | 18579.40 |
| 5586 | 2013.09.02 02:48 | close | 1862 | 0.04 | 0.81869 | 0.00000 | 0.82257 | 16.01 | 18595.41 |
| 5587 | 2013.09.02 02:48 | close | 1861 | 0.02 | 0.81869 | 0.00000 | 0.82427 | 4.80 | 18600.21 |
| 5588 | 2013.09.02 02:48 | close | 1857 | 0.01 | 0.81869 | 0.00000 | 0.82608 | 0.70 | 18600.91 |
| 5589 | 2013.09.02 02:48 | close | 1856 | 0.01 | 0.81869 | 0.00000 | 0.82807 | -1.18 | 18599.73 |
| 5590 | 2013.09.02 15:01 | sell | 1864 | 0.01 | 0.82236 | 0.00000 | 0.00000 | ||
| 5591 | 2013.09.02 15:01 | modify | 1864 | 0.01 | 0.82236 | 0.00000 | 0.81416 | ||
| 5592 | 2013.09.02 18:02 | sell | 1865 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
| 5593 | 2013.09.02 18:02 | modify | 1865 | 0.01 | 0.82407 | 0.00000 | 0.81587 | ||
| 5594 | 2013.09.03 01:00 | sell | 1866 | 0.02 | 0.82587 | 0.00000 | 0.00000 | ||
| 5595 | 2013.09.03 01:00 | modify | 1866 | 0.02 | 0.82587 | 0.00000 | 0.81767 | ||
| 5596 | 2013.09.03 20:00 | close | 1866 | 0.02 | 0.82056 | 0.00000 | 0.81767 | 9.87 | 18609.60 |
| 5597 | 2013.09.04 10:00 | sell | 1867 | 0.02 | 0.82678 | 0.00000 | 0.00000 | ||
| 5598 | 2013.09.04 10:00 | modify | 1867 | 0.02 | 0.82678 | 0.00000 | 0.81858 | ||
| 5599 | 2013.09.04 17:00 | sell | 1868 | 0.04 | 0.82951 | 0.00000 | 0.00000 | ||
| 5600 | 2013.09.04 17:00 | modify | 1868 | 0.04 | 0.82951 | 0.00000 | 0.82131 | ||
| 5601 | 2013.09.06 10:00 | sell | 1869 | 0.08 | 0.83146 | 0.00000 | 0.00000 | ||
| 5602 | 2013.09.06 10:00 | modify | 1869 | 0.08 | 0.83146 | 0.00000 | 0.82326 | ||
| 5603 | 2013.09.09 00:00 | sell | 1870 | 0.14 | 0.83337 | 0.00000 | 0.00000 | ||
| 5604 | 2013.09.09 00:00 | modify | 1870 | 0.14 | 0.83337 | 0.00000 | 0.82517 | ||
| 5605 | 2013.09.09 03:51 | close | 1870 | 0.14 | 0.83027 | 0.00000 | 0.82517 | 39.92 | 18649.52 |
| 5606 | 2013.09.09 03:51 | close | 1869 | 0.08 | 0.83027 | 0.00000 | 0.82326 | 8.43 | 18657.95 |
| 5607 | 2013.09.09 03:51 | close | 1868 | 0.04 | 0.83027 | 0.00000 | 0.82131 | -3.12 | 18654.83 |
| 5608 | 2013.09.09 03:51 | close | 1867 | 0.02 | 0.83027 | 0.00000 | 0.81858 | -6.70 | 18648.13 |
| 5609 | 2013.09.09 03:51 | close | 1865 | 0.01 | 0.83027 | 0.00000 | 0.81587 | -5.91 | 18642.22 |
| 5610 | 2013.09.09 03:51 | close | 1864 | 0.01 | 0.83027 | 0.00000 | 0.81416 | -7.52 | 18634.70 |
| 5611 | 2013.09.09 15:00 | sell | 1871 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 5612 | 2013.09.09 15:00 | modify | 1871 | 0.01 | 0.83111 | 0.00000 | 0.82291 | ||
| 5613 | 2013.09.10 06:00 | sell | 1872 | 0.01 | 0.83299 | 0.00000 | 0.00000 | ||
| 5614 | 2013.09.10 06:00 | modify | 1872 | 0.01 | 0.83299 | 0.00000 | 0.82479 | ||
| 5615 | 2013.09.10 17:00 | sell | 1873 | 0.02 | 0.83514 | 0.00000 | 0.00000 | ||
| 5616 | 2013.09.10 17:00 | modify | 1873 | 0.02 | 0.83514 | 0.00000 | 0.82694 | ||
| 5617 | 2013.09.12 00:02 | close | 1873 | 0.02 | 0.83688 | 0.00000 | 0.82694 | -3.41 | 18631.29 |
| 5618 | 2013.09.12 01:02 | sell | 1874 | 0.02 | 0.83798 | 0.00000 | 0.00000 | ||
| 5619 | 2013.09.12 01:02 | modify | 1874 | 0.02 | 0.83798 | 0.00000 | 0.82978 | ||
| 5620 | 2013.09.12 03:00 | sell | 1875 | 0.04 | 0.83984 | 0.00000 | 0.00000 | ||
| 5621 | 2013.09.12 03:00 | modify | 1875 | 0.04 | 0.83984 | 0.00000 | 0.83164 | ||
| 5622 | 2013.09.12 13:00 | sell | 1876 | 0.08 | 0.84155 | 0.00000 | 0.00000 | ||
| 5623 | 2013.09.12 13:00 | modify | 1876 | 0.08 | 0.84155 | 0.00000 | 0.83335 | ||
| 5624 | 2013.09.12 15:30 | close | 1876 | 0.08 | 0.83770 | 0.00000 | 0.83335 | 28.46 | 18659.75 |
| 5625 | 2013.09.12 15:30 | close | 1875 | 0.04 | 0.83770 | 0.00000 | 0.83164 | 7.79 | 18667.54 |
| 5626 | 2013.09.12 15:30 | close | 1874 | 0.02 | 0.83770 | 0.00000 | 0.82978 | 0.40 | 18667.94 |
| 5627 | 2013.09.12 15:30 | close | 1872 | 0.01 | 0.83770 | 0.00000 | 0.82479 | -4.50 | 18663.44 |
| 5628 | 2013.09.12 15:30 | close | 1871 | 0.01 | 0.83770 | 0.00000 | 0.82291 | -6.27 | 18657.17 |
| 5629 | 2013.09.12 16:00 | buy | 1877 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 5630 | 2013.09.12 16:00 | modify | 1877 | 0.01 | 0.84082 | 0.00000 | 0.84902 | ||
| 5631 | 2013.09.13 06:00 | buy | 1878 | 0.01 | 0.83835 | 0.00000 | 0.00000 | ||
| 5632 | 2013.09.13 06:00 | modify | 1878 | 0.01 | 0.83835 | 0.00000 | 0.84655 | ||
| 5633 | 2013.09.13 16:00 | close | 1878 | 0.01 | 0.84323 | 0.00000 | 0.84655 | 4.52 | 18661.69 |
| 5634 | 2013.09.13 17:00 | sell | 1879 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
| 5635 | 2013.09.13 17:00 | modify | 1879 | 0.01 | 0.84353 | 0.00000 | 0.83533 | ||
| 5636 | 2013.09.13 17:00 | close | 1877 | 0.01 | 0.84353 | 0.00000 | 0.84902 | 2.49 | 18664.18 |
| 5637 | 2013.09.13 18:00 | sell | 1880 | 0.01 | 0.84079 | 0.00000 | 0.00000 | ||
| 5638 | 2013.09.13 18:00 | modify | 1880 | 0.01 | 0.84079 | 0.00000 | 0.83259 | ||
| 5639 | 2013.09.16 01:00 | sell | 1881 | 0.02 | 0.84768 | 0.00000 | 0.00000 | ||
| 5640 | 2013.09.16 01:00 | modify | 1881 | 0.02 | 0.84768 | 0.00000 | 0.83948 | ||
| 5641 | 2013.09.16 02:00 | sell | 1882 | 0.04 | 0.84516 | 0.00000 | 0.00000 | ||
| 5642 | 2013.09.16 02:00 | modify | 1882 | 0.04 | 0.84516 | 0.00000 | 0.83696 | ||
| 5643 | 2013.09.16 22:00 | close | 1881 | 0.02 | 0.84258 | 0.00000 | 0.83948 | 9.47 | 18673.65 |
| 5644 | 2013.09.16 23:01 | buy | 1883 | 0.01 | 0.84344 | 0.00000 | 0.00000 | ||
| 5645 | 2013.09.16 23:01 | modify | 1883 | 0.01 | 0.84344 | 0.00000 | 0.85164 | ||
| 5646 | 2013.09.16 23:01 | close | 1882 | 0.04 | 0.84344 | 0.00000 | 0.83696 | 6.22 | 18679.87 |
| 5647 | 2013.09.17 12:00 | close | 1883 | 0.01 | 0.84552 | 0.00000 | 0.85164 | 1.89 | 18681.76 |
| 5648 | 2013.09.17 13:00 | sell | 1884 | 0.02 | 0.84523 | 0.00000 | 0.00000 | ||
| 5649 | 2013.09.17 13:00 | modify | 1884 | 0.02 | 0.84523 | 0.00000 | 0.83703 | ||
| 5650 | 2013.09.17 15:00 | sell | 1885 | 0.04 | 0.84718 | 0.00000 | 0.00000 | ||
| 5651 | 2013.09.17 15:00 | modify | 1885 | 0.04 | 0.84718 | 0.00000 | 0.83898 | ||
| 5652 | 2013.09.18 21:00 | sell | 1886 | 0.08 | 0.84894 | 0.00000 | 0.00000 | ||
| 5653 | 2013.09.18 21:00 | modify | 1886 | 0.08 | 0.84894 | 0.00000 | 0.84074 | ||
| 5654 | 2013.09.18 22:00 | sell | 1887 | 0.14 | 0.85406 | 0.00000 | 0.00000 | ||
| 5655 | 2013.09.18 22:00 | modify | 1887 | 0.14 | 0.85406 | 0.00000 | 0.84586 | ||
| 5656 | 2013.09.19 00:03 | sell | 1888 | 0.24 | 0.85603 | 0.00000 | 0.00000 | ||
| 5657 | 2013.09.19 00:03 | modify | 1888 | 0.24 | 0.85603 | 0.00000 | 0.84783 | ||
| 5658 | 2013.09.19 01:45 | close | 1888 | 0.24 | 0.85234 | 0.00000 | 0.84783 | 81.76 | 18763.52 |
| 5659 | 2013.09.19 01:45 | close | 1887 | 0.14 | 0.85234 | 0.00000 | 0.84586 | 21.75 | 18785.27 |
| 5660 | 2013.09.19 01:45 | close | 1886 | 0.08 | 0.85234 | 0.00000 | 0.84074 | -26.13 | 18759.14 |
| 5661 | 2013.09.19 01:45 | close | 1885 | 0.04 | 0.85234 | 0.00000 | 0.83898 | -19.69 | 18739.45 |
| 5662 | 2013.09.19 01:45 | close | 1884 | 0.02 | 0.85234 | 0.00000 | 0.83703 | -13.51 | 18725.94 |
| 5663 | 2013.09.19 01:45 | close | 1880 | 0.01 | 0.85234 | 0.00000 | 0.83259 | -10.94 | 18715.00 |
| 5664 | 2013.09.19 01:45 | close | 1879 | 0.01 | 0.85234 | 0.00000 | 0.83533 | -8.36 | 18706.64 |
| 5665 | 2013.09.19 15:00 | sell | 1889 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 5666 | 2013.09.19 15:00 | modify | 1889 | 0.01 | 0.85681 | 0.00000 | 0.84861 | ||
| 5667 | 2013.09.19 18:01 | close | 1889 | 0.01 | 0.85852 | 0.00000 | 0.84861 | -1.68 | 18704.96 |
| 5668 | 2013.09.19 19:01 | buy | 1890 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 5669 | 2013.09.19 19:01 | modify | 1890 | 0.01 | 0.85685 | 0.00000 | 0.86505 | ||
| 5670 | 2013.09.19 22:00 | close | 1890 | 0.01 | 0.85875 | 0.00000 | 0.86505 | 1.72 | 18706.68 |
| 5671 | 2013.09.20 15:00 | sell | 1891 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 5672 | 2013.09.20 15:00 | modify | 1891 | 0.01 | 0.86168 | 0.00000 | 0.85348 | ||
| 5673 | 2013.09.23 14:00 | sell | 1892 | 0.01 | 0.86354 | 0.00000 | 0.00000 | ||
| 5674 | 2013.09.23 14:00 | modify | 1892 | 0.01 | 0.86354 | 0.00000 | 0.85534 | ||
| 5675 | 2013.09.24 03:04 | close | 1892 | 0.01 | 0.85997 | 0.00000 | 0.85534 | 3.29 | 18709.97 |
| 5676 | 2013.09.24 04:04 | buy | 1893 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 5677 | 2013.09.24 04:04 | modify | 1893 | 0.01 | 0.85825 | 0.00000 | 0.86645 | ||
| 5678 | 2013.09.24 04:04 | close | 1891 | 0.01 | 0.85825 | 0.00000 | 0.85348 | 3.16 | 18713.13 |
| 5679 | 2013.09.24 06:00 | buy | 1894 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 5680 | 2013.09.24 06:00 | modify | 1894 | 0.01 | 0.85647 | 0.00000 | 0.86467 | ||
| 5681 | 2013.09.24 11:01 | buy | 1895 | 0.02 | 0.85475 | 0.00000 | 0.00000 | ||
| 5682 | 2013.09.24 11:01 | modify | 1895 | 0.02 | 0.85475 | 0.00000 | 0.86295 | ||
| 5683 | 2013.09.24 12:01 | buy | 1896 | 0.04 | 0.85202 | 0.00000 | 0.00000 | ||
| 5684 | 2013.09.24 12:01 | modify | 1896 | 0.04 | 0.85202 | 0.00000 | 0.86022 | ||
| 5685 | 2013.09.25 02:00 | buy | 1897 | 0.08 | 0.85029 | 0.00000 | 0.00000 | ||
| 5686 | 2013.09.25 02:00 | modify | 1897 | 0.08 | 0.85029 | 0.00000 | 0.85849 | ||
| 5687 | 2013.09.25 07:00 | buy | 1898 | 0.14 | 0.84814 | 0.00000 | 0.00000 | ||
| 5688 | 2013.09.25 07:00 | modify | 1898 | 0.14 | 0.84814 | 0.00000 | 0.85634 | ||
| 5689 | 2013.09.25 19:00 | close | 1898 | 0.14 | 0.85122 | 0.00000 | 0.85634 | 39.67 | 18752.80 |
| 5690 | 2013.09.25 19:00 | close | 1897 | 0.08 | 0.85122 | 0.00000 | 0.85849 | 6.48 | 18759.28 |
| 5691 | 2013.09.25 19:00 | close | 1896 | 0.04 | 0.85122 | 0.00000 | 0.86022 | -3.28 | 18756.00 |
| 5692 | 2013.09.25 19:00 | close | 1895 | 0.02 | 0.85122 | 0.00000 | 0.86295 | -6.77 | 18749.23 |
| 5693 | 2013.09.25 19:00 | close | 1894 | 0.01 | 0.85122 | 0.00000 | 0.86467 | -5.01 | 18744.22 |
| 5694 | 2013.09.25 19:00 | close | 1893 | 0.01 | 0.85122 | 0.00000 | 0.86645 | -6.69 | 18737.53 |
| 5695 | 2013.09.25 19:00 | sell | 1899 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 5696 | 2013.09.25 19:00 | modify | 1899 | 0.01 | 0.85122 | 0.00000 | 0.84302 | ||
| 5697 | 2013.09.26 00:01 | sell | 1900 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 5698 | 2013.09.26 00:01 | modify | 1900 | 0.01 | 0.84938 | 0.00000 | 0.84118 | ||
| 5699 | 2013.09.26 09:00 | sell | 1901 | 0.02 | 0.85292 | 0.00000 | 0.00000 | ||
| 5700 | 2013.09.26 09:00 | modify | 1901 | 0.02 | 0.85292 | 0.00000 | 0.84472 | ||
| 5701 | 2013.09.26 10:00 | sell | 1902 | 0.04 | 0.85470 | 0.00000 | 0.00000 | ||
| 5702 | 2013.09.26 10:00 | modify | 1902 | 0.04 | 0.85470 | 0.00000 | 0.84650 | ||
| 5703 | 2013.09.27 09:01 | sell | 1903 | 0.08 | 0.85642 | 0.00000 | 0.00000 | ||
| 5704 | 2013.09.27 09:01 | modify | 1903 | 0.08 | 0.85642 | 0.00000 | 0.84822 | ||
| 5705 | 2013.09.27 15:25 | close | 1903 | 0.08 | 0.85312 | 0.00000 | 0.84822 | 24.31 | 18761.84 |
| 5706 | 2013.09.27 15:25 | close | 1902 | 0.04 | 0.85312 | 0.00000 | 0.84650 | 5.69 | 18767.53 |
| 5707 | 2013.09.27 15:25 | close | 1901 | 0.02 | 0.85312 | 0.00000 | 0.84472 | -0.51 | 18767.02 |
| 5708 | 2013.09.27 15:25 | close | 1900 | 0.01 | 0.85312 | 0.00000 | 0.84118 | -3.59 | 18763.43 |
| 5709 | 2013.09.27 15:25 | close | 1899 | 0.01 | 0.85312 | 0.00000 | 0.84302 | -1.85 | 18761.58 |
| 5710 | 2013.09.27 16:00 | buy | 1904 | 0.01 | 0.85296 | 0.00000 | 0.00000 | ||
| 5711 | 2013.09.27 16:00 | modify | 1904 | 0.01 | 0.85296 | 0.00000 | 0.86116 | ||
| 5712 | 2013.09.30 18:00 | close | 1904 | 0.01 | 0.85596 | 0.00000 | 0.86116 | 2.75 | 18764.33 |
| 5713 | 2013.09.30 19:00 | sell | 1905 | 0.01 | 0.85573 | 0.00000 | 0.00000 | ||
| 5714 | 2013.09.30 19:00 | modify | 1905 | 0.01 | 0.85573 | 0.00000 | 0.84753 | ||
| 5715 | 2013.10.01 10:00 | sell | 1906 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
| 5716 | 2013.10.01 10:00 | modify | 1906 | 0.01 | 0.85765 | 0.00000 | 0.84945 | ||
| 5717 | 2013.10.01 16:00 | close | 1906 | 0.01 | 0.85309 | 0.00000 | 0.84945 | 4.22 | 18768.55 |
| 5718 | 2013.10.01 17:00 | buy | 1907 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 5719 | 2013.10.01 17:00 | modify | 1907 | 0.01 | 0.85186 | 0.00000 | 0.86006 | ||
| 5720 | 2013.10.01 17:00 | close | 1905 | 0.01 | 0.85186 | 0.00000 | 0.84753 | 3.57 | 18772.12 |
| 5721 | 2013.10.01 20:00 | close | 1907 | 0.01 | 0.85486 | 0.00000 | 0.86006 | 2.75 | 18774.87 |
| 5722 | 2013.10.01 21:00 | sell | 1908 | 0.01 | 0.85441 | 0.00000 | 0.00000 | ||
| 5723 | 2013.10.01 21:00 | modify | 1908 | 0.01 | 0.85441 | 0.00000 | 0.84621 | ||
| 5724 | 2013.10.02 05:00 | close | 1908 | 0.01 | 0.85210 | 0.00000 | 0.84621 | 2.11 | 18776.98 |
| 5725 | 2013.10.02 16:00 | sell | 1909 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 5726 | 2013.10.02 16:00 | modify | 1909 | 0.01 | 0.85293 | 0.00000 | 0.84473 | ||
| 5727 | 2013.10.02 19:01 | sell | 1910 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 5728 | 2013.10.02 19:01 | modify | 1910 | 0.01 | 0.85464 | 0.00000 | 0.84644 | ||
| 5729 | 2013.10.02 22:00 | sell | 1911 | 0.02 | 0.85894 | 0.00000 | 0.00000 | ||
| 5730 | 2013.10.02 22:00 | modify | 1911 | 0.02 | 0.85894 | 0.00000 | 0.85074 | ||
| 5731 | 2013.10.03 00:00 | sell | 1912 | 0.04 | 0.86082 | 0.00000 | 0.00000 | ||
| 5732 | 2013.10.03 00:00 | modify | 1912 | 0.04 | 0.86082 | 0.00000 | 0.85262 | ||
| 5733 | 2013.10.03 06:00 | sell | 1913 | 0.08 | 0.85711 | 0.00000 | 0.00000 | ||
| 5734 | 2013.10.03 06:00 | modify | 1913 | 0.08 | 0.85711 | 0.00000 | 0.84891 | ||
| 5735 | 2013.10.03 09:00 | sell | 1914 | 0.14 | 0.85885 | 0.00000 | 0.00000 | ||
| 5736 | 2013.10.03 09:00 | modify | 1914 | 0.14 | 0.85885 | 0.00000 | 0.85065 | ||
| 5737 | 2013.10.03 12:40 | close | 1914 | 0.14 | 0.85737 | 0.00000 | 0.85065 | 18.58 | 18795.56 |
| 5738 | 2013.10.03 12:40 | close | 1913 | 0.08 | 0.85737 | 0.00000 | 0.84891 | -2.49 | 18793.07 |
| 5739 | 2013.10.03 12:40 | close | 1912 | 0.04 | 0.85737 | 0.00000 | 0.85262 | 12.73 | 18805.80 |
| 5740 | 2013.10.03 12:40 | close | 1911 | 0.02 | 0.85737 | 0.00000 | 0.85074 | 2.82 | 18808.62 |
| 5741 | 2013.10.03 12:40 | close | 1910 | 0.01 | 0.85737 | 0.00000 | 0.84644 | -2.64 | 18805.98 |
| 5742 | 2013.10.03 12:40 | close | 1909 | 0.01 | 0.85737 | 0.00000 | 0.84473 | -4.25 | 18801.73 |
| 5743 | 2013.10.03 15:00 | buy | 1915 | 0.01 | 0.85739 | 0.00000 | 0.00000 | ||
| 5744 | 2013.10.03 15:00 | modify | 1915 | 0.01 | 0.85739 | 0.00000 | 0.86559 | ||
| 5745 | 2013.10.03 18:02 | buy | 1916 | 0.01 | 0.85567 | 0.00000 | 0.00000 | ||
| 5746 | 2013.10.03 18:02 | modify | 1916 | 0.01 | 0.85567 | 0.00000 | 0.86387 | ||
| 5747 | 2013.10.04 18:00 | close | 1916 | 0.01 | 0.85932 | 0.00000 | 0.86387 | 3.37 | 18805.10 |
| 5748 | 2013.10.07 06:00 | buy | 1917 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 5749 | 2013.10.07 06:00 | modify | 1917 | 0.01 | 0.85557 | 0.00000 | 0.86377 | ||
| 5750 | 2013.10.08 16:00 | close | 1917 | 0.01 | 0.85927 | 0.00000 | 0.86377 | 3.41 | 18808.51 |
| 5751 | 2013.10.08 17:00 | sell | 1918 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
| 5752 | 2013.10.08 17:00 | modify | 1918 | 0.01 | 0.85972 | 0.00000 | 0.85152 | ||
| 5753 | 2013.10.08 17:00 | close | 1915 | 0.01 | 0.85972 | 0.00000 | 0.86559 | 2.12 | 18810.63 |
| 5754 | 2013.10.08 19:00 | sell | 1919 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
| 5755 | 2013.10.08 19:00 | modify | 1919 | 0.01 | 0.85752 | 0.00000 | 0.84932 | ||
| 5756 | 2013.10.09 03:01 | sell | 1920 | 0.02 | 0.86143 | 0.00000 | 0.00000 | ||
| 5757 | 2013.10.09 03:01 | modify | 1920 | 0.02 | 0.86143 | 0.00000 | 0.85323 | ||
| 5758 | 2013.10.09 04:01 | sell | 1921 | 0.04 | 0.85946 | 0.00000 | 0.00000 | ||
| 5759 | 2013.10.09 04:01 | modify | 1921 | 0.04 | 0.85946 | 0.00000 | 0.85126 | ||
| 5760 | 2013.10.09 17:00 | sell | 1922 | 0.08 | 0.86378 | 0.00000 | 0.00000 | ||
| 5761 | 2013.10.09 17:00 | modify | 1922 | 0.08 | 0.86378 | 0.00000 | 0.85558 | ||
| 5762 | 2013.10.09 19:00 | sell | 1923 | 0.14 | 0.86208 | 0.00000 | 0.00000 | ||
| 5763 | 2013.10.09 19:00 | modify | 1923 | 0.14 | 0.86208 | 0.00000 | 0.85388 | ||
| 5764 | 2013.10.10 05:07 | close | 1923 | 0.14 | 0.86098 | 0.00000 | 0.85388 | 13.57 | 18824.20 |
| 5765 | 2013.10.10 05:07 | close | 1922 | 0.08 | 0.86098 | 0.00000 | 0.85558 | 20.55 | 18844.75 |
| 5766 | 2013.10.10 05:07 | close | 1921 | 0.04 | 0.86098 | 0.00000 | 0.85126 | -5.98 | 18838.77 |
| 5767 | 2013.10.10 05:07 | close | 1920 | 0.02 | 0.86098 | 0.00000 | 0.85323 | 0.72 | 18839.49 |
| 5768 | 2013.10.10 05:07 | close | 1919 | 0.01 | 0.86098 | 0.00000 | 0.84932 | -3.33 | 18836.16 |
| 5769 | 2013.10.10 05:07 | close | 1918 | 0.01 | 0.86098 | 0.00000 | 0.85152 | -1.26 | 18834.90 |
| 5770 | 2013.10.10 18:00 | sell | 1924 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
| 5771 | 2013.10.10 18:00 | modify | 1924 | 0.01 | 0.86112 | 0.00000 | 0.85292 | ||
| 5772 | 2013.10.11 06:00 | sell | 1925 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 5773 | 2013.10.11 06:00 | modify | 1925 | 0.01 | 0.86286 | 0.00000 | 0.85466 | ||
| 5774 | 2013.10.11 10:00 | sell | 1926 | 0.02 | 0.86538 | 0.00000 | 0.00000 | ||
| 5775 | 2013.10.11 10:00 | modify | 1926 | 0.02 | 0.86538 | 0.00000 | 0.85718 | ||
| 5776 | 2013.10.11 14:00 | sell | 1927 | 0.04 | 0.86735 | 0.00000 | 0.00000 | ||
| 5777 | 2013.10.11 14:00 | modify | 1927 | 0.04 | 0.86735 | 0.00000 | 0.85915 | ||
| 5778 | 2013.10.11 21:36 | close | 1927 | 0.04 | 0.86223 | 0.00000 | 0.85915 | 19.01 | 18853.91 |
| 5779 | 2013.10.11 21:36 | close | 1926 | 0.02 | 0.86223 | 0.00000 | 0.85718 | 5.80 | 18859.71 |
| 5780 | 2013.10.11 21:36 | close | 1925 | 0.01 | 0.86223 | 0.00000 | 0.85466 | 0.52 | 18860.23 |
| 5781 | 2013.10.11 21:36 | close | 1924 | 0.01 | 0.86223 | 0.00000 | 0.85292 | -1.12 | 18859.11 |
| 5782 | 2013.10.14 15:02 | sell | 1928 | 0.01 | 0.86509 | 0.00000 | 0.00000 | ||
| 5783 | 2013.10.14 15:02 | modify | 1928 | 0.01 | 0.86509 | 0.00000 | 0.85689 | ||
| 5784 | 2013.10.14 21:02 | sell | 1929 | 0.01 | 0.86685 | 0.00000 | 0.00000 | ||
| 5785 | 2013.10.14 21:02 | modify | 1929 | 0.01 | 0.86685 | 0.00000 | 0.85865 | ||
| 5786 | 2013.10.15 12:00 | sell | 1930 | 0.02 | 0.86856 | 0.00000 | 0.00000 | ||
| 5787 | 2013.10.15 12:00 | modify | 1930 | 0.02 | 0.86856 | 0.00000 | 0.86036 | ||
| 5788 | 2013.10.16 01:00 | sell | 1931 | 0.04 | 0.87116 | 0.00000 | 0.00000 | ||
| 5789 | 2013.10.16 01:00 | modify | 1931 | 0.04 | 0.87116 | 0.00000 | 0.86296 | ||
| 5790 | 2013.10.16 10:03 | sell | 1932 | 0.08 | 0.87287 | 0.00000 | 0.00000 | ||
| 5791 | 2013.10.16 10:03 | modify | 1932 | 0.08 | 0.87287 | 0.00000 | 0.86467 | ||
| 5792 | 2013.10.17 10:15 | close | 1932 | 0.08 | 0.86936 | 0.00000 | 0.86467 | 25.89 | 18885.00 |
| 5793 | 2013.10.17 10:15 | close | 1931 | 0.04 | 0.86936 | 0.00000 | 0.86296 | 6.52 | 18891.52 |
| 5794 | 2013.10.17 10:15 | close | 1930 | 0.02 | 0.86936 | 0.00000 | 0.86036 | -1.63 | 18889.89 |
| 5795 | 2013.10.17 10:15 | close | 1929 | 0.01 | 0.86936 | 0.00000 | 0.85865 | -2.43 | 18887.46 |
| 5796 | 2013.10.17 10:15 | close | 1928 | 0.01 | 0.86936 | 0.00000 | 0.85689 | -4.09 | 18883.37 |
| 5797 | 2013.10.17 15:00 | sell | 1933 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 5798 | 2013.10.17 15:00 | modify | 1933 | 0.01 | 0.87481 | 0.00000 | 0.86661 | ||
| 5799 | 2013.10.17 17:00 | sell | 1934 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 5800 | 2013.10.17 17:00 | modify | 1934 | 0.01 | 0.87656 | 0.00000 | 0.86836 | ||
| 5801 | 2013.10.18 03:00 | close | 1934 | 0.01 | 0.87190 | 0.00000 | 0.86836 | 4.31 | 18887.68 |
| 5802 | 2013.10.18 05:00 | buy | 1935 | 0.01 | 0.87252 | 0.00000 | 0.00000 | ||
| 5803 | 2013.10.18 05:00 | modify | 1935 | 0.01 | 0.87252 | 0.00000 | 0.88072 | ||
| 5804 | 2013.10.18 05:00 | close | 1933 | 0.01 | 0.87252 | 0.00000 | 0.86661 | 2.09 | 18889.77 |
| 5805 | 2013.10.21 01:02 | buy | 1936 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 5806 | 2013.10.21 01:02 | modify | 1936 | 0.01 | 0.87427 | 0.00000 | 0.88247 | ||
| 5807 | 2013.10.21 16:00 | buy | 1937 | 0.02 | 0.86982 | 0.00000 | 0.00000 | ||
| 5808 | 2013.10.21 16:00 | modify | 1937 | 0.02 | 0.86982 | 0.00000 | 0.87802 | ||
| 5809 | 2013.10.21 17:00 | buy | 1938 | 0.04 | 0.87226 | 0.00000 | 0.00000 | ||
| 5810 | 2013.10.21 17:00 | modify | 1938 | 0.04 | 0.87226 | 0.00000 | 0.88046 | ||
| 5811 | 2013.10.22 15:37 | close | 1938 | 0.04 | 0.87520 | 0.00000 | 0.88046 | 10.81 | 18900.58 |
| 5812 | 2013.10.22 15:37 | close | 1937 | 0.02 | 0.87520 | 0.00000 | 0.87802 | 10.00 | 18910.58 |
| 5813 | 2013.10.22 15:37 | close | 1936 | 0.01 | 0.87520 | 0.00000 | 0.88247 | 0.80 | 18911.38 |
| 5814 | 2013.10.22 15:37 | close | 1935 | 0.01 | 0.87520 | 0.00000 | 0.88072 | 2.45 | 18913.83 |
| 5815 | 2013.10.22 16:00 | sell | 1939 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 5816 | 2013.10.22 16:00 | modify | 1939 | 0.01 | 0.87476 | 0.00000 | 0.86656 | ||
| 5817 | 2013.10.22 17:00 | sell | 1940 | 0.01 | 0.87667 | 0.00000 | 0.00000 | ||
| 5818 | 2013.10.22 17:00 | modify | 1940 | 0.01 | 0.87667 | 0.00000 | 0.86847 | ||
| 5819 | 2013.10.23 06:00 | close | 1940 | 0.01 | 0.87239 | 0.00000 | 0.86847 | 3.96 | 18917.79 |
| 5820 | 2013.10.23 07:00 | buy | 1941 | 0.01 | 0.87122 | 0.00000 | 0.00000 | ||
| 5821 | 2013.10.23 07:00 | modify | 1941 | 0.01 | 0.87122 | 0.00000 | 0.87942 | ||
| 5822 | 2013.10.23 07:00 | close | 1939 | 0.01 | 0.87122 | 0.00000 | 0.86656 | 3.26 | 18921.05 |
| 5823 | 2013.10.23 08:00 | buy | 1942 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 5824 | 2013.10.23 08:00 | modify | 1942 | 0.01 | 0.86776 | 0.00000 | 0.87596 | ||
| 5825 | 2013.10.23 14:00 | buy | 1943 | 0.02 | 0.86520 | 0.00000 | 0.00000 | ||
| 5826 | 2013.10.23 14:00 | modify | 1943 | 0.02 | 0.86520 | 0.00000 | 0.87340 | ||
| 5827 | 2013.10.23 20:00 | close | 1943 | 0.02 | 0.87031 | 0.00000 | 0.87340 | 9.49 | 18930.54 |
| 5828 | 2013.10.24 01:04 | sell | 1944 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
| 5829 | 2013.10.24 01:04 | modify | 1944 | 0.01 | 0.87292 | 0.00000 | 0.86472 | ||
| 5830 | 2013.10.24 01:04 | close | 1942 | 0.01 | 0.87292 | 0.00000 | 0.87596 | 4.79 | 18935.33 |
| 5831 | 2013.10.24 05:04 | sell | 1945 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 5832 | 2013.10.24 05:04 | modify | 1945 | 0.01 | 0.87465 | 0.00000 | 0.86645 | ||
| 5833 | 2013.10.24 05:04 | close | 1941 | 0.01 | 0.87465 | 0.00000 | 0.87942 | 3.16 | 18938.49 |
| 5834 | 2013.10.24 12:00 | close | 1945 | 0.01 | 0.87095 | 0.00000 | 0.86645 | 3.42 | 18941.91 |
| 5835 | 2013.10.24 14:00 | buy | 1946 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 5836 | 2013.10.24 14:00 | modify | 1946 | 0.01 | 0.86981 | 0.00000 | 0.87801 | ||
| 5837 | 2013.10.24 14:00 | close | 1944 | 0.01 | 0.86981 | 0.00000 | 0.86472 | 2.86 | 18944.77 |
| 5838 | 2013.10.24 16:00 | buy | 1947 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 5839 | 2013.10.24 16:00 | modify | 1947 | 0.01 | 0.86791 | 0.00000 | 0.87611 | ||
| 5840 | 2013.10.25 19:00 | buy | 1948 | 0.02 | 0.86585 | 0.00000 | 0.00000 | ||
| 5841 | 2013.10.25 19:00 | modify | 1948 | 0.02 | 0.86585 | 0.00000 | 0.87405 | ||
| 5842 | 2013.10.29 05:04 | buy | 1949 | 0.04 | 0.86412 | 0.00000 | 0.00000 | ||
| 5843 | 2013.10.29 05:04 | modify | 1949 | 0.04 | 0.86412 | 0.00000 | 0.87232 | ||
| 5844 | 2013.10.29 11:00 | buy | 1950 | 0.08 | 0.86232 | 0.00000 | 0.00000 | ||
| 5845 | 2013.10.29 11:00 | modify | 1950 | 0.08 | 0.86232 | 0.00000 | 0.87052 | ||
| 5846 | 2013.10.30 10:31 | close | 1950 | 0.08 | 0.86571 | 0.00000 | 0.87052 | 25.00 | 18969.77 |
| 5847 | 2013.10.30 10:31 | close | 1949 | 0.04 | 0.86571 | 0.00000 | 0.87232 | 5.72 | 18975.49 |
| 5848 | 2013.10.30 10:31 | close | 1948 | 0.02 | 0.86571 | 0.00000 | 0.87405 | -0.40 | 18975.09 |
| 5849 | 2013.10.30 10:31 | close | 1947 | 0.01 | 0.86571 | 0.00000 | 0.87611 | -2.14 | 18972.95 |
| 5850 | 2013.10.30 10:31 | close | 1946 | 0.01 | 0.86571 | 0.00000 | 0.87801 | -3.93 | 18969.02 |
| 5851 | 2013.10.30 15:00 | sell | 1951 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 5852 | 2013.10.30 15:00 | modify | 1951 | 0.01 | 0.86375 | 0.00000 | 0.85555 | ||
| 5853 | 2013.10.30 20:02 | close | 1951 | 0.01 | 0.86176 | 0.00000 | 0.85555 | 1.81 | 18970.83 |
| 5854 | 2013.10.30 21:02 | buy | 1952 | 0.01 | 0.86256 | 0.00000 | 0.00000 | ||
| 5855 | 2013.10.30 21:02 | modify | 1952 | 0.01 | 0.86256 | 0.00000 | 0.87076 | ||
| 5856 | 2013.10.30 22:02 | buy | 1953 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 5857 | 2013.10.30 22:02 | modify | 1953 | 0.01 | 0.86625 | 0.00000 | 0.87445 | ||
| 5858 | 2013.10.31 03:00 | close | 1952 | 0.01 | 0.86426 | 0.00000 | 0.87076 | 1.53 | 18972.36 |
| 5859 | 2013.10.31 05:00 | sell | 1954 | 0.01 | 0.86441 | 0.00000 | 0.00000 | ||
| 5860 | 2013.10.31 05:00 | modify | 1954 | 0.01 | 0.86441 | 0.00000 | 0.85621 | ||
| 5861 | 2013.10.31 05:00 | close | 1953 | 0.01 | 0.86441 | 0.00000 | 0.87445 | -1.80 | 18970.56 |
| 5862 | 2013.10.31 13:00 | sell | 1955 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 5863 | 2013.10.31 13:00 | modify | 1955 | 0.01 | 0.86646 | 0.00000 | 0.85826 | ||
| 5864 | 2013.10.31 20:02 | close | 1955 | 0.01 | 0.86269 | 0.00000 | 0.85826 | 3.48 | 18974.04 |
| 5865 | 2013.10.31 21:02 | buy | 1956 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
| 5866 | 2013.10.31 21:02 | modify | 1956 | 0.01 | 0.86194 | 0.00000 | 0.87014 | ||
| 5867 | 2013.10.31 21:02 | close | 1954 | 0.01 | 0.86194 | 0.00000 | 0.85621 | 2.26 | 18976.30 |
| 5868 | 2013.11.01 17:00 | buy | 1957 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
| 5869 | 2013.11.01 17:00 | modify | 1957 | 0.01 | 0.85920 | 0.00000 | 0.86740 | ||
| 5870 | 2013.11.04 15:00 | close | 1957 | 0.01 | 0.86394 | 0.00000 | 0.86740 | 4.40 | 18980.70 |
| 5871 | 2013.11.04 19:02 | buy | 1958 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 5872 | 2013.11.04 19:02 | modify | 1958 | 0.01 | 0.86366 | 0.00000 | 0.87186 | ||
| 5873 | 2013.11.05 10:00 | close | 1956 | 0.01 | 0.86536 | 0.00000 | 0.87014 | 3.15 | 18983.85 |
| 5874 | 2013.11.05 11:00 | sell | 1959 | 0.01 | 0.86571 | 0.00000 | 0.00000 | ||
| 5875 | 2013.11.05 11:00 | modify | 1959 | 0.01 | 0.86571 | 0.00000 | 0.85751 | ||
| 5876 | 2013.11.05 11:00 | close | 1958 | 0.01 | 0.86571 | 0.00000 | 0.87186 | 1.86 | 18985.71 |
| 5877 | 2013.11.05 13:00 | sell | 1960 | 0.01 | 0.86784 | 0.00000 | 0.00000 | ||
| 5878 | 2013.11.05 13:00 | modify | 1960 | 0.01 | 0.86784 | 0.00000 | 0.85964 | ||
| 5879 | 2013.11.05 22:00 | sell | 1961 | 0.02 | 0.86958 | 0.00000 | 0.00000 | ||
| 5880 | 2013.11.05 22:00 | modify | 1961 | 0.02 | 0.86958 | 0.00000 | 0.86138 | ||
| 5881 | 2013.11.06 00:00 | sell | 1962 | 0.04 | 0.87422 | 0.00000 | 0.00000 | ||
| 5882 | 2013.11.06 00:00 | modify | 1962 | 0.04 | 0.87422 | 0.00000 | 0.86602 | ||
| 5883 | 2013.11.06 06:00 | sell | 1963 | 0.08 | 0.87597 | 0.00000 | 0.00000 | ||
| 5884 | 2013.11.06 06:00 | modify | 1963 | 0.08 | 0.87597 | 0.00000 | 0.86777 | ||
| 5885 | 2013.11.07 03:36 | close | 1963 | 0.08 | 0.87191 | 0.00000 | 0.86777 | 30.03 | 19015.74 |
| 5886 | 2013.11.07 03:36 | close | 1962 | 0.04 | 0.87191 | 0.00000 | 0.86602 | 8.43 | 19024.17 |
| 5887 | 2013.11.07 03:36 | close | 1961 | 0.02 | 0.87191 | 0.00000 | 0.86138 | -4.51 | 19019.66 |
| 5888 | 2013.11.07 03:36 | close | 1960 | 0.01 | 0.87191 | 0.00000 | 0.85964 | -3.90 | 19015.76 |
| 5889 | 2013.11.07 03:36 | close | 1959 | 0.01 | 0.87191 | 0.00000 | 0.85751 | -5.91 | 19009.85 |
| 5890 | 2013.11.07 15:00 | sell | 1964 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
| 5891 | 2013.11.07 15:00 | modify | 1964 | 0.01 | 0.87382 | 0.00000 | 0.86562 | ||
| 5892 | 2013.11.07 16:00 | sell | 1965 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 5893 | 2013.11.07 16:00 | modify | 1965 | 0.01 | 0.87106 | 0.00000 | 0.86286 | ||
| 5894 | 2013.11.08 17:00 | close | 1964 | 0.01 | 0.86672 | 0.00000 | 0.86562 | 6.61 | 19016.46 |
| 5895 | 2013.11.08 18:00 | buy | 1966 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 5896 | 2013.11.08 18:00 | modify | 1966 | 0.01 | 0.86627 | 0.00000 | 0.87447 | ||
| 5897 | 2013.11.08 18:00 | close | 1965 | 0.01 | 0.86627 | 0.00000 | 0.86286 | 4.44 | 19020.90 |
| 5898 | 2013.11.08 22:03 | buy | 1967 | 0.01 | 0.86456 | 0.00000 | 0.00000 | ||
| 5899 | 2013.11.08 22:03 | modify | 1967 | 0.01 | 0.86456 | 0.00000 | 0.87276 | ||
| 5900 | 2013.11.11 06:00 | close | 1967 | 0.01 | 0.86814 | 0.00000 | 0.87276 | 3.30 | 19024.20 |
| 5901 | 2013.11.11 14:00 | buy | 1968 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 5902 | 2013.11.11 14:00 | modify | 1968 | 0.01 | 0.86440 | 0.00000 | 0.87260 | ||
| 5903 | 2013.11.12 04:04 | buy | 1969 | 0.02 | 0.86260 | 0.00000 | 0.00000 | ||
| 5904 | 2013.11.12 04:04 | modify | 1969 | 0.02 | 0.86260 | 0.00000 | 0.87080 | ||
| 5905 | 2013.11.14 00:00 | close | 1969 | 0.02 | 0.86627 | 0.00000 | 0.87080 | 6.78 | 19030.98 |
| 5906 | 2013.11.14 02:28 | close | 1968 | 0.01 | 0.87202 | 0.00000 | 0.87260 | 7.10 | 19038.08 |
| 5907 | 2013.11.14 02:28 | close | 1966 | 0.01 | 0.87202 | 0.00000 | 0.87447 | 5.34 | 19043.42 |
| 5908 | 2013.11.14 15:00 | buy | 1970 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 5909 | 2013.11.14 15:00 | modify | 1970 | 0.01 | 0.86663 | 0.00000 | 0.87483 | ||
| 5910 | 2013.11.14 18:00 | close | 1970 | 0.01 | 0.86964 | 0.00000 | 0.87483 | 2.76 | 19046.18 |
| 5911 | 2013.11.14 19:00 | sell | 1971 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 5912 | 2013.11.14 19:00 | modify | 1971 | 0.01 | 0.86905 | 0.00000 | 0.86085 | ||
| 5913 | 2013.11.14 23:00 | close | 1971 | 0.01 | 0.86716 | 0.00000 | 0.86085 | 1.71 | 19047.89 |
| 5914 | 2013.11.15 15:01 | sell | 1972 | 0.01 | 0.86792 | 0.00000 | 0.00000 | ||
| 5915 | 2013.11.15 15:01 | modify | 1972 | 0.01 | 0.86792 | 0.00000 | 0.85972 | ||
| 5916 | 2013.11.15 16:01 | sell | 1973 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 5917 | 2013.11.15 16:01 | modify | 1973 | 0.01 | 0.87047 | 0.00000 | 0.86227 | ||
| 5918 | 2013.11.15 17:02 | sell | 1974 | 0.02 | 0.87220 | 0.00000 | 0.00000 | ||
| 5919 | 2013.11.15 17:02 | modify | 1974 | 0.02 | 0.87220 | 0.00000 | 0.86400 | ||
| 5920 | 2013.11.18 11:00 | sell | 1975 | 0.04 | 0.87390 | 0.00000 | 0.00000 | ||
| 5921 | 2013.11.18 11:00 | modify | 1975 | 0.04 | 0.87390 | 0.00000 | 0.86570 | ||
| 5922 | 2013.11.18 22:00 | close | 1975 | 0.04 | 0.87036 | 0.00000 | 0.86570 | 13.07 | 19060.96 |
| 5923 | 2013.11.19 01:00 | buy | 1976 | 0.01 | 0.86827 | 0.00000 | 0.00000 | ||
| 5924 | 2013.11.19 01:00 | modify | 1976 | 0.01 | 0.86827 | 0.00000 | 0.87647 | ||
| 5925 | 2013.11.19 01:00 | close | 1974 | 0.02 | 0.86827 | 0.00000 | 0.86400 | 7.27 | 19068.23 |
| 5926 | 2013.11.19 18:00 | close | 1976 | 0.01 | 0.87217 | 0.00000 | 0.87647 | 3.60 | 19071.83 |
| 5927 | 2013.11.19 19:00 | sell | 1977 | 0.02 | 0.87266 | 0.00000 | 0.00000 | ||
| 5928 | 2013.11.19 19:00 | modify | 1977 | 0.02 | 0.87266 | 0.00000 | 0.86446 | ||
| 5929 | 2013.11.19 20:00 | sell | 1978 | 0.04 | 0.87495 | 0.00000 | 0.00000 | ||
| 5930 | 2013.11.19 20:00 | modify | 1978 | 0.04 | 0.87495 | 0.00000 | 0.86675 | ||
| 5931 | 2013.11.20 14:04 | close | 1978 | 0.04 | 0.87095 | 0.00000 | 0.86675 | 14.80 | 19086.63 |
| 5932 | 2013.11.20 19:00 | buy | 1979 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 5933 | 2013.11.20 19:00 | modify | 1979 | 0.01 | 0.86643 | 0.00000 | 0.87463 | ||
| 5934 | 2013.11.20 19:00 | close | 1977 | 0.02 | 0.86643 | 0.00000 | 0.86446 | 11.60 | 19098.23 |
| 5935 | 2013.11.20 21:00 | buy | 1980 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 5936 | 2013.11.20 21:00 | modify | 1980 | 0.01 | 0.86455 | 0.00000 | 0.87275 | ||
| 5937 | 2013.11.20 21:00 | close | 1973 | 0.01 | 0.86455 | 0.00000 | 0.86227 | 5.50 | 19103.73 |
| 5938 | 2013.11.21 10:04 | buy | 1981 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
| 5939 | 2013.11.21 10:04 | modify | 1981 | 0.02 | 0.86283 | 0.00000 | 0.87103 | ||
| 5940 | 2013.11.21 10:04 | close | 1972 | 0.01 | 0.86283 | 0.00000 | 0.85972 | 4.72 | 19108.45 |
| 5941 | 2013.11.21 12:00 | buy | 1982 | 0.04 | 0.86070 | 0.00000 | 0.00000 | ||
| 5942 | 2013.11.21 12:00 | modify | 1982 | 0.04 | 0.86070 | 0.00000 | 0.86890 | ||
| 5943 | 2013.11.22 01:00 | close | 1982 | 0.04 | 0.86522 | 0.00000 | 0.86890 | 16.76 | 19125.21 |
| 5944 | 2013.11.22 03:00 | sell | 1983 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 5945 | 2013.11.22 03:00 | modify | 1983 | 0.01 | 0.86627 | 0.00000 | 0.85807 | ||
| 5946 | 2013.11.22 03:00 | close | 1981 | 0.02 | 0.86627 | 0.00000 | 0.87103 | 6.35 | 19131.56 |
| 5947 | 2013.11.22 13:00 | close | 1983 | 0.01 | 0.86263 | 0.00000 | 0.85807 | 3.36 | 19134.92 |
| 5948 | 2013.11.22 14:00 | buy | 1984 | 0.02 | 0.86174 | 0.00000 | 0.00000 | ||
| 5949 | 2013.11.22 14:00 | modify | 1984 | 0.02 | 0.86174 | 0.00000 | 0.86994 | ||
| 5950 | 2013.11.22 15:03 | buy | 1985 | 0.04 | 0.86004 | 0.00000 | 0.00000 | ||
| 5951 | 2013.11.22 15:03 | modify | 1985 | 0.04 | 0.86004 | 0.00000 | 0.86824 | ||
| 5952 | 2013.11.22 16:04 | buy | 1986 | 0.08 | 0.85833 | 0.00000 | 0.00000 | ||
| 5953 | 2013.11.22 16:04 | modify | 1986 | 0.08 | 0.85833 | 0.00000 | 0.86653 | ||
| 5954 | 2013.11.22 22:00 | buy | 1987 | 0.14 | 0.86174 | 0.00000 | 0.00000 | ||
| 5955 | 2013.11.22 22:00 | modify | 1987 | 0.14 | 0.86174 | 0.00000 | 0.86994 | ||
| 5956 | 2013.11.22 22:26 | close | 1987 | 0.14 | 0.86180 | 0.00000 | 0.86994 | -0.13 | 19134.79 |
| 5957 | 2013.11.22 22:26 | close | 1986 | 0.08 | 0.86180 | 0.00000 | 0.86653 | 25.60 | 19160.39 |
| 5958 | 2013.11.22 22:26 | close | 1985 | 0.04 | 0.86180 | 0.00000 | 0.86824 | 6.36 | 19166.75 |
| 5959 | 2013.11.22 22:26 | close | 1984 | 0.02 | 0.86180 | 0.00000 | 0.86994 | -0.02 | 19166.73 |
| 5960 | 2013.11.22 22:26 | close | 1980 | 0.01 | 0.86180 | 0.00000 | 0.87275 | -2.66 | 19164.07 |
| 5961 | 2013.11.22 22:26 | close | 1979 | 0.01 | 0.86180 | 0.00000 | 0.87463 | -4.43 | 19159.64 |
| 5962 | 2013.11.25 15:01 | sell | 1988 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 5963 | 2013.11.25 15:01 | modify | 1988 | 0.01 | 0.86723 | 0.00000 | 0.85903 | ||
| 5964 | 2013.11.25 17:00 | close | 1988 | 0.01 | 0.86542 | 0.00000 | 0.85903 | 1.63 | 19161.27 |
| 5965 | 2013.11.25 18:00 | buy | 1989 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 5966 | 2013.11.25 18:00 | modify | 1989 | 0.01 | 0.86641 | 0.00000 | 0.87461 | ||
| 5967 | 2013.11.25 19:00 | buy | 1990 | 0.01 | 0.86464 | 0.00000 | 0.00000 | ||
| 5968 | 2013.11.25 19:00 | modify | 1990 | 0.01 | 0.86464 | 0.00000 | 0.87284 | ||
| 5969 | 2013.11.26 07:00 | close | 1990 | 0.01 | 0.87001 | 0.00000 | 0.87284 | 4.99 | 19166.26 |
| 5970 | 2013.11.26 08:00 | sell | 1991 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 5971 | 2013.11.26 08:00 | modify | 1991 | 0.01 | 0.86969 | 0.00000 | 0.86149 | ||
| 5972 | 2013.11.26 08:00 | close | 1989 | 0.01 | 0.86969 | 0.00000 | 0.87461 | 3.02 | 19169.28 |
| 5973 | 2013.11.26 11:00 | sell | 1992 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 5974 | 2013.11.26 11:00 | modify | 1992 | 0.01 | 0.86759 | 0.00000 | 0.85939 | ||
| 5975 | 2013.11.26 12:00 | close | 1991 | 0.01 | 0.86574 | 0.00000 | 0.86149 | 3.65 | 19172.93 |
| 5976 | 2013.11.26 13:00 | buy | 1993 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 5977 | 2013.11.26 13:00 | modify | 1993 | 0.01 | 0.86573 | 0.00000 | 0.87393 | ||
| 5978 | 2013.11.26 13:00 | close | 1992 | 0.01 | 0.86573 | 0.00000 | 0.85939 | 1.68 | 19174.61 |
| 5979 | 2013.11.26 14:00 | buy | 1994 | 0.01 | 0.86327 | 0.00000 | 0.00000 | ||
| 5980 | 2013.11.26 14:00 | modify | 1994 | 0.01 | 0.86327 | 0.00000 | 0.87147 | ||
| 5981 | 2013.11.27 17:03 | buy | 1995 | 0.02 | 0.86156 | 0.00000 | 0.00000 | ||
| 5982 | 2013.11.27 17:03 | modify | 1995 | 0.02 | 0.86156 | 0.00000 | 0.86976 | ||
| 5983 | 2013.11.28 05:01 | close | 1995 | 0.02 | 0.86499 | 0.00000 | 0.86976 | 6.33 | 19180.94 |
| 5984 | 2013.11.28 17:00 | buy | 1996 | 0.02 | 0.86141 | 0.00000 | 0.00000 | ||
| 5985 | 2013.11.28 17:00 | modify | 1996 | 0.02 | 0.86141 | 0.00000 | 0.86961 | ||
| 5986 | 2013.11.29 00:00 | buy | 1997 | 0.04 | 0.85967 | 0.00000 | 0.00000 | ||
| 5987 | 2013.11.29 00:00 | modify | 1997 | 0.04 | 0.85967 | 0.00000 | 0.86787 | ||
| 5988 | 2013.11.29 17:00 | close | 1997 | 0.04 | 0.86318 | 0.00000 | 0.86787 | 12.95 | 19193.89 |
| 5989 | 2013.12.02 01:00 | sell | 1998 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 5990 | 2013.12.02 01:00 | modify | 1998 | 0.01 | 0.86661 | 0.00000 | 0.85841 | ||
| 5991 | 2013.12.02 01:00 | close | 1996 | 0.02 | 0.86661 | 0.00000 | 0.86961 | 9.66 | 19203.55 |
| 5992 | 2013.12.02 04:00 | sell | 1999 | 0.01 | 0.87048 | 0.00000 | 0.00000 | ||
| 5993 | 2013.12.02 04:00 | modify | 1999 | 0.01 | 0.87048 | 0.00000 | 0.86228 | ||
| 5994 | 2013.12.02 04:00 | close | 1994 | 0.01 | 0.87048 | 0.00000 | 0.87147 | 6.72 | 19210.27 |
| 5995 | 2013.12.02 09:00 | sell | 2000 | 0.02 | 0.87219 | 0.00000 | 0.00000 | ||
| 5996 | 2013.12.02 09:00 | modify | 2000 | 0.02 | 0.87219 | 0.00000 | 0.86399 | ||
| 5997 | 2013.12.02 09:00 | close | 1993 | 0.01 | 0.87219 | 0.00000 | 0.87393 | 6.01 | 19216.28 |
| 5998 | 2013.12.03 12:00 | sell | 2001 | 0.04 | 0.87509 | 0.00000 | 0.00000 | ||
| 5999 | 2013.12.03 12:00 | modify | 2001 | 0.04 | 0.87509 | 0.00000 | 0.86689 | ||
| 6000 | 2013.12.03 15:00 | sell | 2002 | 0.08 | 0.87876 | 0.00000 | 0.00000 | ||
| 6001 | 2013.12.03 15:00 | modify | 2002 | 0.08 | 0.87876 | 0.00000 | 0.87056 | ||
| 6002 | 2013.12.04 00:00 | sell | 2003 | 0.14 | 0.87682 | 0.00000 | 0.00000 | ||
| 6003 | 2013.12.04 00:00 | modify | 2003 | 0.14 | 0.87682 | 0.00000 | 0.86862 | ||
| 6004 | 2013.12.04 02:32 | close | 2003 | 0.14 | 0.87532 | 0.00000 | 0.86862 | 18.84 | 19235.12 |
| 6005 | 2013.12.04 02:32 | close | 2002 | 0.08 | 0.87532 | 0.00000 | 0.87056 | 25.37 | 19260.49 |
| 6006 | 2013.12.04 02:32 | close | 2001 | 0.04 | 0.87532 | 0.00000 | 0.86689 | -1.13 | 19259.36 |
| 6007 | 2013.12.04 02:32 | close | 2000 | 0.02 | 0.87532 | 0.00000 | 0.86399 | -6.02 | 19253.34 |
| 6008 | 2013.12.04 02:32 | close | 1999 | 0.01 | 0.87532 | 0.00000 | 0.86228 | -4.63 | 19248.71 |
| 6009 | 2013.12.04 02:32 | close | 1998 | 0.01 | 0.87532 | 0.00000 | 0.85841 | -8.27 | 19240.44 |
| 6010 | 2013.12.04 15:00 | sell | 2004 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 6011 | 2013.12.04 15:00 | modify | 2004 | 0.01 | 0.87398 | 0.00000 | 0.86578 | ||
| 6012 | 2013.12.04 17:02 | sell | 2005 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
| 6013 | 2013.12.04 17:02 | modify | 2005 | 0.01 | 0.87572 | 0.00000 | 0.86752 | ||
| 6014 | 2013.12.05 16:03 | close | 2005 | 0.01 | 0.87226 | 0.00000 | 0.86752 | 3.18 | 19243.62 |
| 6015 | 2013.12.05 18:00 | buy | 2006 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
| 6016 | 2013.12.05 18:00 | modify | 2006 | 0.01 | 0.87091 | 0.00000 | 0.87911 | ||
| 6017 | 2013.12.05 18:00 | close | 2004 | 0.01 | 0.87091 | 0.00000 | 0.86578 | 2.82 | 19246.44 |
| 6018 | 2013.12.05 21:00 | close | 2006 | 0.01 | 0.87521 | 0.00000 | 0.87911 | 3.97 | 19250.41 |
| 6019 | 2013.12.06 15:00 | buy | 2007 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 6020 | 2013.12.06 15:00 | modify | 2007 | 0.01 | 0.87432 | 0.00000 | 0.88252 | ||
| 6021 | 2013.12.06 17:00 | close | 2007 | 0.01 | 0.87607 | 0.00000 | 0.88252 | 1.58 | 19251.99 |
| 6022 | 2013.12.06 18:00 | sell | 2008 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 6023 | 2013.12.06 18:00 | modify | 2008 | 0.01 | 0.87881 | 0.00000 | 0.87061 | ||
| 6024 | 2013.12.06 19:00 | sell | 2009 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 6025 | 2013.12.06 19:00 | modify | 2009 | 0.01 | 0.88176 | 0.00000 | 0.87356 | ||
| 6026 | 2013.12.09 04:00 | sell | 2010 | 0.02 | 0.88625 | 0.00000 | 0.00000 | ||
| 6027 | 2013.12.09 04:00 | modify | 2010 | 0.02 | 0.88625 | 0.00000 | 0.87805 | ||
| 6028 | 2013.12.09 05:00 | sell | 2011 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 6029 | 2013.12.09 05:00 | modify | 2011 | 0.04 | 0.88445 | 0.00000 | 0.87625 | ||
| 6030 | 2013.12.09 08:00 | sell | 2012 | 0.08 | 0.88272 | 0.00000 | 0.00000 | ||
| 6031 | 2013.12.09 08:00 | modify | 2012 | 0.08 | 0.88272 | 0.00000 | 0.87452 | ||
| 6032 | 2013.12.09 13:59 | close | 2012 | 0.08 | 0.88160 | 0.00000 | 0.87452 | 7.90 | 19259.89 |
| 6033 | 2013.12.09 13:59 | close | 2011 | 0.04 | 0.88160 | 0.00000 | 0.87625 | 10.46 | 19270.35 |
| 6034 | 2013.12.09 13:59 | close | 2010 | 0.02 | 0.88160 | 0.00000 | 0.87805 | 8.63 | 19278.98 |
| 6035 | 2013.12.09 13:59 | close | 2009 | 0.01 | 0.88160 | 0.00000 | 0.87356 | 0.08 | 19279.06 |
| 6036 | 2013.12.09 13:59 | close | 2008 | 0.01 | 0.88160 | 0.00000 | 0.87061 | -2.70 | 19276.36 |
| 6037 | 2013.12.09 15:00 | buy | 2013 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 6038 | 2013.12.09 15:00 | modify | 2013 | 0.01 | 0.88241 | 0.00000 | 0.89061 | ||
| 6039 | 2013.12.09 19:00 | buy | 2014 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 6040 | 2013.12.09 19:00 | modify | 2014 | 0.01 | 0.88056 | 0.00000 | 0.88876 | ||
| 6041 | 2013.12.11 06:00 | buy | 2015 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 6042 | 2013.12.11 06:00 | modify | 2015 | 0.02 | 0.87881 | 0.00000 | 0.88701 | ||
| 6043 | 2013.12.11 13:00 | buy | 2016 | 0.04 | 0.87502 | 0.00000 | 0.00000 | ||
| 6044 | 2013.12.11 13:00 | modify | 2016 | 0.04 | 0.87502 | 0.00000 | 0.88322 | ||
| 6045 | 2013.12.11 18:00 | buy | 2017 | 0.08 | 0.87282 | 0.00000 | 0.00000 | ||
| 6046 | 2013.12.11 18:00 | modify | 2017 | 0.08 | 0.87282 | 0.00000 | 0.88102 | ||
| 6047 | 2013.12.11 22:04 | close | 2017 | 0.08 | 0.87692 | 0.00000 | 0.88102 | 30.35 | 19306.71 |
| 6048 | 2013.12.11 22:04 | close | 2016 | 0.04 | 0.87692 | 0.00000 | 0.88322 | 6.90 | 19313.61 |
| 6049 | 2013.12.11 22:04 | close | 2015 | 0.02 | 0.87692 | 0.00000 | 0.88701 | -3.69 | 19309.92 |
| 6050 | 2013.12.11 22:04 | close | 2014 | 0.01 | 0.87692 | 0.00000 | 0.88876 | -3.50 | 19306.42 |
| 6051 | 2013.12.11 22:04 | close | 2013 | 0.01 | 0.87692 | 0.00000 | 0.89061 | -5.24 | 19301.18 |
| 6052 | 2013.12.12 15:00 | sell | 2018 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
| 6053 | 2013.12.12 15:00 | modify | 2018 | 0.01 | 0.87912 | 0.00000 | 0.87092 | ||
| 6054 | 2013.12.12 16:00 | sell | 2019 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 6055 | 2013.12.12 16:00 | modify | 2019 | 0.01 | 0.87682 | 0.00000 | 0.86862 | ||
| 6056 | 2013.12.13 00:47 | t/p | 2018 | 0.01 | 0.87092 | 0.00000 | 0.87092 | 7.64 | 19308.82 |
| 6057 | 2013.12.13 01:00 | close | 2019 | 0.01 | 0.87436 | 0.00000 | 0.86862 | 2.25 | 19311.07 |
| 6058 | 2013.12.13 15:00 | sell | 2020 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 6059 | 2013.12.13 15:00 | modify | 2020 | 0.01 | 0.87629 | 0.00000 | 0.86809 | ||
| 6060 | 2013.12.16 12:00 | close | 2020 | 0.01 | 0.87406 | 0.00000 | 0.86809 | 2.03 | 19313.10 |
| 6061 | 2013.12.16 15:00 | buy | 2021 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 6062 | 2013.12.16 15:00 | modify | 2021 | 0.01 | 0.87550 | 0.00000 | 0.88370 | ||
| 6063 | 2013.12.16 20:00 | buy | 2022 | 0.01 | 0.87368 | 0.00000 | 0.00000 | ||
| 6064 | 2013.12.16 20:00 | modify | 2022 | 0.01 | 0.87368 | 0.00000 | 0.88188 | ||
| 6065 | 2013.12.18 01:00 | close | 2022 | 0.01 | 0.87723 | 0.00000 | 0.88188 | 3.27 | 19316.37 |
| 6066 | 2013.12.18 02:00 | sell | 2023 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 6067 | 2013.12.18 02:00 | modify | 2023 | 0.01 | 0.87767 | 0.00000 | 0.86947 | ||
| 6068 | 2013.12.18 02:00 | close | 2021 | 0.01 | 0.87767 | 0.00000 | 0.88370 | 1.97 | 19318.34 |
| 6069 | 2013.12.18 07:00 | close | 2023 | 0.01 | 0.87592 | 0.00000 | 0.86947 | 1.58 | 19319.92 |
| 6070 | 2013.12.18 15:00 | sell | 2024 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 6071 | 2013.12.18 15:00 | modify | 2024 | 0.01 | 0.87715 | 0.00000 | 0.86895 | ||
| 6072 | 2013.12.18 17:00 | sell | 2025 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 6073 | 2013.12.18 17:00 | modify | 2025 | 0.01 | 0.87893 | 0.00000 | 0.87073 | ||
| 6074 | 2013.12.18 20:04 | close | 2025 | 0.01 | 0.87539 | 0.00000 | 0.87073 | 3.26 | 19323.18 |
| 6075 | 2013.12.18 21:04 | buy | 2026 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
| 6076 | 2013.12.18 21:04 | modify | 2026 | 0.01 | 0.87891 | 0.00000 | 0.88711 | ||
| 6077 | 2013.12.18 21:04 | close | 2024 | 0.01 | 0.87891 | 0.00000 | 0.86895 | -1.72 | 19321.46 |
| 6078 | 2013.12.19 00:00 | close | 2026 | 0.01 | 0.88120 | 0.00000 | 0.88711 | 2.09 | 19323.55 |
| 6079 | 2013.12.19 15:00 | buy | 2027 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 6080 | 2013.12.19 15:00 | modify | 2027 | 0.01 | 0.87531 | 0.00000 | 0.88351 | ||
| 6081 | 2013.12.19 17:00 | buy | 2028 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 6082 | 2013.12.19 17:00 | modify | 2028 | 0.01 | 0.87361 | 0.00000 | 0.88181 | ||
| 6083 | 2013.12.20 12:03 | buy | 2029 | 0.02 | 0.87186 | 0.00000 | 0.00000 | ||
| 6084 | 2013.12.20 12:03 | modify | 2029 | 0.02 | 0.87186 | 0.00000 | 0.88006 | ||
| 6085 | 2013.12.20 17:00 | close | 2029 | 0.02 | 0.87587 | 0.00000 | 0.88006 | 7.42 | 19330.97 |
| 6086 | 2013.12.23 12:00 | buy | 2030 | 0.02 | 0.87186 | 0.00000 | 0.00000 | ||
| 6087 | 2013.12.23 12:00 | modify | 2030 | 0.02 | 0.87186 | 0.00000 | 0.88006 | ||
| 6088 | 2013.12.23 14:00 | buy | 2031 | 0.04 | 0.87016 | 0.00000 | 0.00000 | ||
| 6089 | 2013.12.23 14:00 | modify | 2031 | 0.04 | 0.87016 | 0.00000 | 0.87836 | ||
| 6090 | 2013.12.26 12:02 | buy | 2032 | 0.08 | 0.86837 | 0.00000 | 0.00000 | ||
| 6091 | 2013.12.26 12:02 | modify | 2032 | 0.08 | 0.86837 | 0.00000 | 0.87657 | ||
| 6092 | 2013.12.27 12:09 | close | 2032 | 0.08 | 0.87172 | 0.00000 | 0.87657 | 24.69 | 19355.66 |
| 6093 | 2013.12.27 12:09 | close | 2031 | 0.04 | 0.87172 | 0.00000 | 0.87836 | 5.61 | 19361.27 |
| 6094 | 2013.12.27 12:09 | close | 2030 | 0.02 | 0.87172 | 0.00000 | 0.88006 | -0.39 | 19360.88 |
| 6095 | 2013.12.27 12:09 | close | 2028 | 0.01 | 0.87172 | 0.00000 | 0.88181 | -1.85 | 19359.03 |
| 6096 | 2013.12.27 12:09 | close | 2027 | 0.01 | 0.87172 | 0.00000 | 0.88351 | -3.45 | 19355.58 |
| 6097 | 2014.01.10 15:04 | buy | 2033 | 0.01 | 0.89392 | 0.00000 | 0.00000 | ||
| 6098 | 2014.01.10 15:04 | modify | 2033 | 0.01 | 0.89392 | 0.00000 | 0.90212 | ||
| 6099 | 2014.01.10 16:04 | close | 2033 | 0.01 | 0.90086 | 0.00000 | 0.90212 | 6.46 | 19362.04 |
| 6100 | 2014.01.10 17:04 | sell | 2034 | 0.01 | 0.90457 | 0.00000 | 0.00000 | ||
| 6101 | 2014.01.10 17:04 | modify | 2034 | 0.01 | 0.90457 | 0.00000 | 0.89637 | ||
| 6102 | 2014.01.13 04:00 | sell | 2035 | 0.01 | 0.90747 | 0.00000 | 0.00000 | ||
| 6103 | 2014.01.13 04:00 | modify | 2035 | 0.01 | 0.90747 | 0.00000 | 0.89927 | ||
| 6104 | 2014.01.13 11:00 | sell | 2036 | 0.02 | 0.90926 | 0.00000 | 0.00000 | ||
| 6105 | 2014.01.13 11:00 | modify | 2036 | 0.02 | 0.90926 | 0.00000 | 0.90106 | ||
| 6106 | 2014.01.13 13:00 | sell | 2037 | 0.04 | 0.91176 | 0.00000 | 0.00000 | ||
| 6107 | 2014.01.13 13:00 | modify | 2037 | 0.04 | 0.91176 | 0.00000 | 0.90356 | ||
| 6108 | 2014.01.13 14:00 | sell | 2038 | 0.08 | 0.91347 | 0.00000 | 0.00000 | ||
| 6109 | 2014.01.13 14:00 | modify | 2038 | 0.08 | 0.91347 | 0.00000 | 0.90527 | ||
| 6110 | 2014.01.13 17:37 | close | 2038 | 0.08 | 0.90991 | 0.00000 | 0.90527 | 26.27 | 19388.31 |
| 6111 | 2014.01.13 17:37 | close | 2037 | 0.04 | 0.90991 | 0.00000 | 0.90356 | 6.70 | 19395.01 |
| 6112 | 2014.01.13 17:37 | close | 2036 | 0.02 | 0.90991 | 0.00000 | 0.90106 | -1.35 | 19393.66 |
| 6113 | 2014.01.13 17:37 | close | 2035 | 0.01 | 0.90991 | 0.00000 | 0.89927 | -2.37 | 19391.29 |
| 6114 | 2014.01.13 17:37 | close | 2034 | 0.01 | 0.90991 | 0.00000 | 0.89637 | -5.10 | 19386.19 |
| 6115 | 2014.01.13 18:00 | sell | 2039 | 0.01 | 0.90846 | 0.00000 | 0.00000 | ||
| 6116 | 2014.01.13 18:00 | modify | 2039 | 0.01 | 0.90846 | 0.00000 | 0.90026 | ||
| 6117 | 2014.01.13 21:00 | sell | 2040 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 6118 | 2014.01.13 21:00 | modify | 2040 | 0.01 | 0.91057 | 0.00000 | 0.90237 | ||
| 6119 | 2014.01.14 08:00 | sell | 2041 | 0.02 | 0.91276 | 0.00000 | 0.00000 | ||
| 6120 | 2014.01.14 08:00 | modify | 2041 | 0.02 | 0.91276 | 0.00000 | 0.90456 | ||
| 6121 | 2014.01.14 12:00 | sell | 2042 | 0.04 | 0.91528 | 0.00000 | 0.00000 | ||
| 6122 | 2014.01.14 12:00 | modify | 2042 | 0.04 | 0.91528 | 0.00000 | 0.90708 | ||
| 6123 | 2014.01.14 16:00 | sell | 2043 | 0.08 | 0.91709 | 0.00000 | 0.00000 | ||
| 6124 | 2014.01.14 16:00 | modify | 2043 | 0.08 | 0.91709 | 0.00000 | 0.90889 | ||
| 6125 | 2014.01.14 18:00 | sell | 2044 | 0.14 | 0.92034 | 0.00000 | 0.00000 | ||
| 6126 | 2014.01.14 18:00 | modify | 2044 | 0.14 | 0.92034 | 0.00000 | 0.91214 | ||
| 6127 | 2014.01.15 00:37 | close | 2044 | 0.14 | 0.91663 | 0.00000 | 0.91214 | 47.96 | 19434.15 |
| 6128 | 2014.01.15 00:37 | close | 2043 | 0.08 | 0.91663 | 0.00000 | 0.90889 | 2.93 | 19437.08 |
| 6129 | 2014.01.15 00:37 | close | 2042 | 0.04 | 0.91663 | 0.00000 | 0.90708 | -5.35 | 19431.73 |
| 6130 | 2014.01.15 00:37 | close | 2041 | 0.02 | 0.91663 | 0.00000 | 0.90456 | -7.42 | 19424.31 |
| 6131 | 2014.01.15 00:37 | close | 2040 | 0.01 | 0.91663 | 0.00000 | 0.90237 | -5.77 | 19418.54 |
| 6132 | 2014.01.15 00:37 | close | 2039 | 0.01 | 0.91663 | 0.00000 | 0.90026 | -7.76 | 19410.78 |
| 6133 | 2014.01.15 15:00 | sell | 2045 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
| 6134 | 2014.01.15 15:00 | modify | 2045 | 0.01 | 0.91586 | 0.00000 | 0.90766 | ||
| 6135 | 2014.01.15 17:02 | close | 2045 | 0.01 | 0.91415 | 0.00000 | 0.90766 | 1.54 | 19412.32 |
| 6136 | 2014.01.15 18:02 | buy | 2046 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
| 6137 | 2014.01.15 18:02 | modify | 2046 | 0.01 | 0.91382 | 0.00000 | 0.92202 | ||
| 6138 | 2014.01.16 00:00 | buy | 2047 | 0.01 | 0.91195 | 0.00000 | 0.00000 | ||
| 6139 | 2014.01.16 00:00 | modify | 2047 | 0.01 | 0.91195 | 0.00000 | 0.92015 | ||
| 6140 | 2014.01.16 11:00 | buy | 2048 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 6141 | 2014.01.16 11:00 | modify | 2048 | 0.02 | 0.91025 | 0.00000 | 0.91845 | ||
| 6142 | 2014.01.16 15:00 | buy | 2049 | 0.04 | 0.90816 | 0.00000 | 0.00000 | ||
| 6143 | 2014.01.16 15:00 | modify | 2049 | 0.04 | 0.90816 | 0.00000 | 0.91636 | ||
| 6144 | 2014.01.16 22:00 | close | 2049 | 0.04 | 0.91199 | 0.00000 | 0.91636 | 14.16 | 19426.48 |
| 6145 | 2014.01.17 05:00 | buy | 2050 | 0.04 | 0.90787 | 0.00000 | 0.00000 | ||
| 6146 | 2014.01.17 05:00 | modify | 2050 | 0.04 | 0.90787 | 0.00000 | 0.91607 | ||
| 6147 | 2014.01.17 12:00 | buy | 2051 | 0.08 | 0.90476 | 0.00000 | 0.00000 | ||
| 6148 | 2014.01.17 12:00 | modify | 2051 | 0.08 | 0.90476 | 0.00000 | 0.91296 | ||
| 6149 | 2014.01.20 03:04 | buy | 2052 | 0.14 | 0.90305 | 0.00000 | 0.00000 | ||
| 6150 | 2014.01.20 03:04 | modify | 2052 | 0.14 | 0.90305 | 0.00000 | 0.91125 | ||
| 6151 | 2014.01.20 17:59 | close | 2052 | 0.14 | 0.90622 | 0.00000 | 0.91125 | 40.85 | 19467.33 |
| 6152 | 2014.01.20 17:59 | close | 2051 | 0.08 | 0.90622 | 0.00000 | 0.91296 | 10.46 | 19477.79 |
| 6153 | 2014.01.20 17:59 | close | 2050 | 0.04 | 0.90622 | 0.00000 | 0.91607 | -6.47 | 19471.32 |
| 6154 | 2014.01.20 17:59 | close | 2048 | 0.02 | 0.90622 | 0.00000 | 0.91845 | -7.71 | 19463.61 |
| 6155 | 2014.01.20 17:59 | close | 2047 | 0.01 | 0.90622 | 0.00000 | 0.92015 | -5.46 | 19458.15 |
| 6156 | 2014.01.20 17:59 | close | 2046 | 0.01 | 0.90622 | 0.00000 | 0.92202 | -7.22 | 19450.93 |
| 6157 | 2014.01.20 18:00 | sell | 2053 | 0.01 | 0.90654 | 0.00000 | 0.00000 | ||
| 6158 | 2014.01.20 18:00 | modify | 2053 | 0.01 | 0.90654 | 0.00000 | 0.89834 | ||
| 6159 | 2014.01.20 22:02 | sell | 2054 | 0.01 | 0.90476 | 0.00000 | 0.00000 | ||
| 6160 | 2014.01.20 22:02 | modify | 2054 | 0.01 | 0.90476 | 0.00000 | 0.89656 | ||
| 6161 | 2014.01.21 00:00 | sell | 2055 | 0.02 | 0.91101 | 0.00000 | 0.00000 | ||
| 6162 | 2014.01.21 00:00 | modify | 2055 | 0.02 | 0.91101 | 0.00000 | 0.90281 | ||
| 6163 | 2014.01.21 03:00 | sell | 2056 | 0.04 | 0.91306 | 0.00000 | 0.00000 | ||
| 6164 | 2014.01.21 03:00 | modify | 2056 | 0.04 | 0.91306 | 0.00000 | 0.90486 | ||
| 6165 | 2014.01.22 15:00 | sell | 2057 | 0.08 | 0.91476 | 0.00000 | 0.00000 | ||
| 6166 | 2014.01.22 15:00 | modify | 2057 | 0.08 | 0.91476 | 0.00000 | 0.90656 | ||
| 6167 | 2014.01.22 17:01 | close | 2057 | 0.08 | 0.91647 | 0.00000 | 0.90656 | -13.41 | 19437.52 |
| 6168 | 2014.01.22 18:01 | sell | 2058 | 0.08 | 0.91856 | 0.00000 | 0.00000 | ||
| 6169 | 2014.01.22 18:01 | modify | 2058 | 0.08 | 0.91856 | 0.00000 | 0.91036 | ||
| 6170 | 2014.01.22 20:01 | sell | 2059 | 0.14 | 0.92028 | 0.00000 | 0.00000 | ||
| 6171 | 2014.01.22 20:01 | modify | 2059 | 0.14 | 0.92028 | 0.00000 | 0.91208 | ||
| 6172 | 2014.01.23 02:00 | sell | 2060 | 0.24 | 0.92201 | 0.00000 | 0.00000 | ||
| 6173 | 2014.01.23 02:00 | modify | 2060 | 0.24 | 0.92201 | 0.00000 | 0.91381 | ||
| 6174 | 2014.01.23 11:00 | sell | 2061 | 0.41 | 0.92684 | 0.00000 | 0.00000 | ||
| 6175 | 2014.01.23 11:00 | modify | 2061 | 0.41 | 0.92684 | 0.00000 | 0.91864 | ||
| 6176 | 2014.01.23 15:00 | sell | 2062 | 0.69 | 0.92419 | 0.00000 | 0.00000 | ||
| 6177 | 2014.01.23 15:00 | modify | 2062 | 0.69 | 0.92419 | 0.00000 | 0.91599 | ||
| 6178 | 2014.01.23 22:03 | close | 2062 | 0.69 | 0.92299 | 0.00000 | 0.91599 | 73.38 | 19510.90 |
| 6179 | 2014.01.23 22:03 | close | 2061 | 0.41 | 0.92299 | 0.00000 | 0.91864 | 145.85 | 19656.75 |
| 6180 | 2014.01.23 22:03 | close | 2060 | 0.24 | 0.92299 | 0.00000 | 0.91381 | -23.71 | 19633.04 |
| 6181 | 2014.01.23 22:03 | close | 2059 | 0.14 | 0.92299 | 0.00000 | 0.91208 | -36.63 | 19596.41 |
| 6182 | 2014.01.23 22:03 | close | 2058 | 0.08 | 0.92299 | 0.00000 | 0.91036 | -33.88 | 19562.53 |
| 6183 | 2014.01.23 22:03 | close | 2056 | 0.04 | 0.92299 | 0.00000 | 0.90486 | -37.64 | 19524.89 |
| 6184 | 2014.01.23 22:03 | close | 2055 | 0.02 | 0.92299 | 0.00000 | 0.90281 | -22.68 | 19502.21 |
| 6185 | 2014.01.23 22:03 | close | 2054 | 0.01 | 0.92299 | 0.00000 | 0.89656 | -17.23 | 19484.98 |
| 6186 | 2014.01.23 22:03 | close | 2053 | 0.01 | 0.92299 | 0.00000 | 0.89834 | -15.55 | 19469.43 |
| 6187 | 2014.01.27 15:00 | sell | 2063 | 0.01 | 0.91076 | 0.00000 | 0.00000 | ||
| 6188 | 2014.01.27 15:00 | modify | 2063 | 0.01 | 0.91076 | 0.00000 | 0.90256 | ||
| 6189 | 2014.01.27 18:00 | sell | 2064 | 0.01 | 0.91281 | 0.00000 | 0.00000 | ||
| 6190 | 2014.01.27 18:00 | modify | 2064 | 0.01 | 0.91281 | 0.00000 | 0.90461 | ||
| 6191 | 2014.01.27 22:00 | sell | 2065 | 0.02 | 0.91456 | 0.00000 | 0.00000 | ||
| 6192 | 2014.01.27 22:00 | modify | 2065 | 0.02 | 0.91456 | 0.00000 | 0.90636 | ||
| 6193 | 2014.01.28 06:00 | sell | 2066 | 0.04 | 0.91796 | 0.00000 | 0.00000 | ||
| 6194 | 2014.01.28 06:00 | modify | 2066 | 0.04 | 0.91796 | 0.00000 | 0.90976 | ||
| 6195 | 2014.01.28 11:00 | sell | 2067 | 0.08 | 0.92086 | 0.00000 | 0.00000 | ||
| 6196 | 2014.01.28 11:00 | modify | 2067 | 0.08 | 0.92086 | 0.00000 | 0.91266 | ||
| 6197 | 2014.01.28 16:00 | sell | 2068 | 0.14 | 0.92281 | 0.00000 | 0.00000 | ||
| 6198 | 2014.01.28 16:00 | modify | 2068 | 0.14 | 0.92281 | 0.00000 | 0.91461 | ||
| 6199 | 2014.01.29 12:00 | sell | 2069 | 0.24 | 0.92459 | 0.00000 | 0.00000 | ||
| 6200 | 2014.01.29 12:00 | modify | 2069 | 0.24 | 0.92459 | 0.00000 | 0.91639 | ||
| 6201 | 2014.01.29 15:29 | close | 2069 | 0.24 | 0.92166 | 0.00000 | 0.91639 | 64.60 | 19534.03 |
| 6202 | 2014.01.29 15:29 | close | 2068 | 0.14 | 0.92166 | 0.00000 | 0.91461 | 14.23 | 19548.26 |
| 6203 | 2014.01.29 15:29 | close | 2067 | 0.08 | 0.92166 | 0.00000 | 0.91266 | -6.55 | 19541.71 |
| 6204 | 2014.01.29 15:29 | close | 2066 | 0.04 | 0.92166 | 0.00000 | 0.90976 | -14.19 | 19527.52 |
| 6205 | 2014.01.29 15:29 | close | 2065 | 0.02 | 0.92166 | 0.00000 | 0.90636 | -13.50 | 19514.02 |
| 6206 | 2014.01.29 15:29 | close | 2064 | 0.01 | 0.92166 | 0.00000 | 0.90461 | -8.40 | 19505.62 |
| 6207 | 2014.01.29 15:29 | close | 2063 | 0.01 | 0.92166 | 0.00000 | 0.90256 | -10.33 | 19495.29 |
| 6208 | 2014.01.29 16:00 | buy | 2070 | 0.01 | 0.92024 | 0.00000 | 0.00000 | ||
| 6209 | 2014.01.29 16:00 | modify | 2070 | 0.01 | 0.92024 | 0.00000 | 0.92844 | ||
| 6210 | 2014.01.29 17:00 | buy | 2071 | 0.01 | 0.92197 | 0.00000 | 0.00000 | ||
| 6211 | 2014.01.29 17:00 | modify | 2071 | 0.01 | 0.92197 | 0.00000 | 0.93017 | ||
| 6212 | 2014.01.29 22:00 | buy | 2072 | 0.02 | 0.91824 | 0.00000 | 0.00000 | ||
| 6213 | 2014.01.29 22:00 | modify | 2072 | 0.02 | 0.91824 | 0.00000 | 0.92644 | ||
| 6214 | 2014.01.30 04:00 | buy | 2073 | 0.04 | 0.91596 | 0.00000 | 0.00000 | ||
| 6215 | 2014.01.30 04:00 | modify | 2073 | 0.04 | 0.91596 | 0.00000 | 0.92416 | ||
| 6216 | 2014.01.30 10:00 | buy | 2074 | 0.08 | 0.91388 | 0.00000 | 0.00000 | ||
| 6217 | 2014.01.30 10:00 | modify | 2074 | 0.08 | 0.91388 | 0.00000 | 0.92208 | ||
| 6218 | 2014.01.30 12:00 | buy | 2075 | 0.14 | 0.91129 | 0.00000 | 0.00000 | ||
| 6219 | 2014.01.30 12:00 | modify | 2075 | 0.14 | 0.91129 | 0.00000 | 0.91949 | ||
| 6220 | 2014.01.30 15:05 | close | 2075 | 0.14 | 0.91465 | 0.00000 | 0.91949 | 43.36 | 19538.65 |
| 6221 | 2014.01.30 15:05 | close | 2074 | 0.08 | 0.91465 | 0.00000 | 0.92208 | 5.27 | 19543.92 |
| 6222 | 2014.01.30 15:05 | close | 2073 | 0.04 | 0.91465 | 0.00000 | 0.92416 | -5.19 | 19538.73 |
| 6223 | 2014.01.30 15:05 | close | 2072 | 0.02 | 0.91465 | 0.00000 | 0.92644 | -6.88 | 19531.85 |
| 6224 | 2014.01.30 15:05 | close | 2071 | 0.01 | 0.91465 | 0.00000 | 0.93017 | -6.96 | 19524.89 |
| 6225 | 2014.01.30 15:05 | close | 2070 | 0.01 | 0.91465 | 0.00000 | 0.92844 | -5.33 | 19519.56 |
| 6226 | 2014.01.30 16:00 | buy | 2076 | 0.01 | 0.91406 | 0.00000 | 0.00000 | ||
| 6227 | 2014.01.30 16:00 | modify | 2076 | 0.01 | 0.91406 | 0.00000 | 0.92226 | ||
| 6228 | 2014.01.30 17:00 | buy | 2077 | 0.01 | 0.91231 | 0.00000 | 0.00000 | ||
| 6229 | 2014.01.30 17:00 | modify | 2077 | 0.01 | 0.91231 | 0.00000 | 0.92051 | ||
| 6230 | 2014.01.30 18:01 | buy | 2078 | 0.02 | 0.91061 | 0.00000 | 0.00000 | ||
| 6231 | 2014.01.30 18:01 | modify | 2078 | 0.02 | 0.91061 | 0.00000 | 0.91881 | ||
| 6232 | 2014.01.30 20:01 | buy | 2079 | 0.04 | 0.90891 | 0.00000 | 0.00000 | ||
| 6233 | 2014.01.30 20:01 | modify | 2079 | 0.04 | 0.90891 | 0.00000 | 0.91711 | ||
| 6234 | 2014.01.31 02:00 | close | 2079 | 0.04 | 0.91261 | 0.00000 | 0.91711 | 13.67 | 19533.23 |
| 6235 | 2014.01.31 14:00 | buy | 2080 | 0.04 | 0.90857 | 0.00000 | 0.00000 | ||
| 6236 | 2014.01.31 14:00 | modify | 2080 | 0.04 | 0.90857 | 0.00000 | 0.91677 | ||
| 6237 | 2014.01.31 16:00 | buy | 2081 | 0.08 | 0.90667 | 0.00000 | 0.00000 | ||
| 6238 | 2014.01.31 16:00 | modify | 2081 | 0.08 | 0.90667 | 0.00000 | 0.91487 | ||
| 6239 | 2014.01.31 17:00 | buy | 2082 | 0.14 | 0.90446 | 0.00000 | 0.00000 | ||
| 6240 | 2014.01.31 17:00 | modify | 2082 | 0.14 | 0.90446 | 0.00000 | 0.91266 | ||
| 6241 | 2014.01.31 18:00 | buy | 2083 | 0.24 | 0.90215 | 0.00000 | 0.00000 | ||
| 6242 | 2014.01.31 18:00 | modify | 2083 | 0.24 | 0.90215 | 0.00000 | 0.91035 | ||
| 6243 | 2014.01.31 19:00 | buy | 2084 | 0.41 | 0.89986 | 0.00000 | 0.00000 | ||
| 6244 | 2014.01.31 19:00 | modify | 2084 | 0.41 | 0.89986 | 0.00000 | 0.90806 | ||
| 6245 | 2014.02.03 09:17 | close | 2084 | 0.41 | 0.90292 | 0.00000 | 0.90806 | 115.39 | 19648.62 |
| 6246 | 2014.02.03 09:17 | close | 2083 | 0.24 | 0.90292 | 0.00000 | 0.91035 | 15.81 | 19664.43 |
| 6247 | 2014.02.03 09:17 | close | 2082 | 0.14 | 0.90292 | 0.00000 | 0.91266 | -21.21 | 19643.22 |
| 6248 | 2014.02.03 09:17 | close | 2081 | 0.08 | 0.90292 | 0.00000 | 0.91487 | -28.77 | 19614.45 |
| 6249 | 2014.02.03 09:17 | close | 2080 | 0.04 | 0.90292 | 0.00000 | 0.91677 | -21.53 | 19592.92 |
| 6250 | 2014.02.03 09:17 | close | 2078 | 0.02 | 0.90292 | 0.00000 | 0.91881 | -14.60 | 19578.32 |
| 6251 | 2014.02.03 09:17 | close | 2077 | 0.01 | 0.90292 | 0.00000 | 0.92051 | -8.91 | 19569.41 |
| 6252 | 2014.02.03 09:17 | close | 2076 | 0.01 | 0.90292 | 0.00000 | 0.92226 | -10.56 | 19558.85 |
| 6253 | 2014.02.03 15:00 | buy | 2085 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 6254 | 2014.02.03 15:00 | modify | 2085 | 0.01 | 0.89862 | 0.00000 | 0.90682 | ||
| 6255 | 2014.02.03 17:00 | buy | 2086 | 0.01 | 0.89612 | 0.00000 | 0.00000 | ||
| 6256 | 2014.02.03 17:00 | modify | 2086 | 0.01 | 0.89612 | 0.00000 | 0.90432 | ||
| 6257 | 2014.02.04 09:01 | close | 2086 | 0.01 | 0.90035 | 0.00000 | 0.90432 | 3.91 | 19562.76 |
| 6258 | 2014.02.04 10:01 | sell | 2087 | 0.01 | 0.90424 | 0.00000 | 0.00000 | ||
| 6259 | 2014.02.04 10:01 | modify | 2087 | 0.01 | 0.90424 | 0.00000 | 0.89604 | ||
| 6260 | 2014.02.04 10:01 | close | 2085 | 0.01 | 0.90424 | 0.00000 | 0.90682 | 5.22 | 19567.98 |
| 6261 | 2014.02.04 12:00 | sell | 2088 | 0.01 | 0.90596 | 0.00000 | 0.00000 | ||
| 6262 | 2014.02.04 12:00 | modify | 2088 | 0.01 | 0.90596 | 0.00000 | 0.89776 | ||
| 6263 | 2014.02.04 20:00 | sell | 2089 | 0.02 | 0.90856 | 0.00000 | 0.00000 | ||
| 6264 | 2014.02.04 20:00 | modify | 2089 | 0.02 | 0.90856 | 0.00000 | 0.90036 | ||
| 6265 | 2014.02.05 00:00 | sell | 2090 | 0.04 | 0.91312 | 0.00000 | 0.00000 | ||
| 6266 | 2014.02.05 00:00 | modify | 2090 | 0.04 | 0.91312 | 0.00000 | 0.90492 | ||
| 6267 | 2014.02.05 06:00 | sell | 2091 | 0.08 | 0.91037 | 0.00000 | 0.00000 | ||
| 6268 | 2014.02.05 06:00 | modify | 2091 | 0.08 | 0.91037 | 0.00000 | 0.90217 | ||
| 6269 | 2014.02.05 09:57 | close | 2091 | 0.08 | 0.90848 | 0.00000 | 0.90217 | 13.70 | 19581.68 |
| 6270 | 2014.02.05 09:57 | close | 2090 | 0.04 | 0.90848 | 0.00000 | 0.90492 | 17.21 | 19598.89 |
| 6271 | 2014.02.05 09:57 | close | 2089 | 0.02 | 0.90848 | 0.00000 | 0.90036 | 0.02 | 19598.91 |
| 6272 | 2014.02.05 09:57 | close | 2088 | 0.01 | 0.90848 | 0.00000 | 0.89776 | -2.44 | 19596.47 |
| 6273 | 2014.02.05 09:57 | close | 2087 | 0.01 | 0.90848 | 0.00000 | 0.89604 | -4.06 | 19592.41 |
| 6274 | 2014.02.05 15:00 | buy | 2092 | 0.01 | 0.90973 | 0.00000 | 0.00000 | ||
| 6275 | 2014.02.05 15:00 | modify | 2092 | 0.01 | 0.90973 | 0.00000 | 0.91793 | ||
| 6276 | 2014.02.05 16:00 | close | 2092 | 0.01 | 0.91174 | 0.00000 | 0.91793 | 1.82 | 19594.23 |
| 6277 | 2014.02.05 17:00 | sell | 2093 | 0.01 | 0.91087 | 0.00000 | 0.00000 | ||
| 6278 | 2014.02.05 17:00 | modify | 2093 | 0.01 | 0.91087 | 0.00000 | 0.90267 | ||
| 6279 | 2014.02.05 22:00 | sell | 2094 | 0.01 | 0.90916 | 0.00000 | 0.00000 | ||
| 6280 | 2014.02.05 22:00 | modify | 2094 | 0.01 | 0.90916 | 0.00000 | 0.90096 | ||
| 6281 | 2014.02.06 01:00 | sell | 2095 | 0.02 | 0.91259 | 0.00000 | 0.00000 | ||
| 6282 | 2014.02.06 01:00 | modify | 2095 | 0.02 | 0.91259 | 0.00000 | 0.90439 | ||
| 6283 | 2014.02.06 02:03 | sell | 2096 | 0.04 | 0.91087 | 0.00000 | 0.00000 | ||
| 6284 | 2014.02.06 02:03 | modify | 2096 | 0.04 | 0.91087 | 0.00000 | 0.90267 | ||
| 6285 | 2014.02.06 16:00 | sell | 2097 | 0.08 | 0.91446 | 0.00000 | 0.00000 | ||
| 6286 | 2014.02.06 16:00 | modify | 2097 | 0.08 | 0.91446 | 0.00000 | 0.90626 | ||
| 6287 | 2014.02.07 00:00 | sell | 2098 | 0.14 | 0.91276 | 0.00000 | 0.00000 | ||
| 6288 | 2014.02.07 00:00 | modify | 2098 | 0.14 | 0.91276 | 0.00000 | 0.90456 | ||
| 6289 | 2014.02.07 03:03 | close | 2098 | 0.14 | 0.91176 | 0.00000 | 0.90456 | 12.25 | 19606.48 |
| 6290 | 2014.02.07 03:03 | close | 2097 | 0.08 | 0.91176 | 0.00000 | 0.90626 | 19.80 | 19626.28 |
| 6291 | 2014.02.07 03:03 | close | 2096 | 0.04 | 0.91176 | 0.00000 | 0.90267 | -3.61 | 19622.67 |
| 6292 | 2014.02.07 03:03 | close | 2095 | 0.02 | 0.91176 | 0.00000 | 0.90439 | 1.43 | 19624.10 |
| 6293 | 2014.02.07 03:03 | close | 2094 | 0.01 | 0.91176 | 0.00000 | 0.90096 | -2.52 | 19621.58 |
| 6294 | 2014.02.07 03:03 | close | 2093 | 0.01 | 0.91176 | 0.00000 | 0.90267 | -0.91 | 19620.67 |
| 6295 | 2014.02.07 15:00 | sell | 2099 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
| 6296 | 2014.02.07 15:00 | modify | 2099 | 0.01 | 0.91207 | 0.00000 | 0.90387 | ||
| 6297 | 2014.02.07 21:00 | sell | 2100 | 0.01 | 0.91409 | 0.00000 | 0.00000 | ||
| 6298 | 2014.02.07 21:00 | modify | 2100 | 0.01 | 0.91409 | 0.00000 | 0.90589 | ||
| 6299 | 2014.02.11 03:00 | sell | 2101 | 0.02 | 0.91819 | 0.00000 | 0.00000 | ||
| 6300 | 2014.02.11 03:00 | modify | 2101 | 0.02 | 0.91819 | 0.00000 | 0.90999 | ||
| 6301 | 2014.02.11 09:00 | sell | 2102 | 0.04 | 0.92065 | 0.00000 | 0.00000 | ||
| 6302 | 2014.02.11 09:00 | modify | 2102 | 0.04 | 0.92065 | 0.00000 | 0.91245 | ||
| 6303 | 2014.02.12 00:00 | close | 2102 | 0.04 | 0.91647 | 0.00000 | 0.91245 | 15.48 | 19636.15 |
| 6304 | 2014.02.12 01:00 | buy | 2103 | 0.01 | 0.91616 | 0.00000 | 0.00000 | ||
| 6305 | 2014.02.12 01:00 | modify | 2103 | 0.01 | 0.91616 | 0.00000 | 0.92436 | ||
| 6306 | 2014.02.12 01:00 | close | 2101 | 0.02 | 0.91616 | 0.00000 | 0.90999 | 3.69 | 19639.84 |
| 6307 | 2014.02.12 08:00 | buy | 2104 | 0.01 | 0.91787 | 0.00000 | 0.00000 | ||
| 6308 | 2014.02.12 08:00 | modify | 2104 | 0.01 | 0.91787 | 0.00000 | 0.92607 | ||
| 6309 | 2014.02.12 08:00 | close | 2100 | 0.01 | 0.91787 | 0.00000 | 0.90589 | -3.63 | 19636.21 |
| 6310 | 2014.02.12 20:00 | buy | 2105 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
| 6311 | 2014.02.12 20:00 | modify | 2105 | 0.02 | 0.91431 | 0.00000 | 0.92251 | ||
| 6312 | 2014.02.12 20:00 | close | 2099 | 0.01 | 0.91431 | 0.00000 | 0.90387 | -2.18 | 19634.03 |
| 6313 | 2014.02.13 00:00 | buy | 2106 | 0.04 | 0.91607 | 0.00000 | 0.00000 | ||
| 6314 | 2014.02.13 00:00 | modify | 2106 | 0.04 | 0.91607 | 0.00000 | 0.92427 | ||
| 6315 | 2014.02.13 15:01 | close | 2105 | 0.02 | 0.91781 | 0.00000 | 0.92251 | 6.45 | 19640.48 |
| 6316 | 2014.02.14 06:00 | buy | 2107 | 0.04 | 0.91413 | 0.00000 | 0.00000 | ||
| 6317 | 2014.02.14 06:00 | modify | 2107 | 0.04 | 0.91413 | 0.00000 | 0.92233 | ||
| 6318 | 2014.02.14 10:54 | close | 2107 | 0.04 | 0.91816 | 0.00000 | 0.92233 | 14.91 | 19655.39 |
| 6319 | 2014.02.14 10:54 | close | 2106 | 0.04 | 0.91816 | 0.00000 | 0.92427 | 7.61 | 19663.00 |
| 6320 | 2014.02.14 10:54 | close | 2104 | 0.01 | 0.91816 | 0.00000 | 0.92607 | 0.21 | 19663.21 |
| 6321 | 2014.02.14 10:54 | close | 2103 | 0.01 | 0.91816 | 0.00000 | 0.92436 | 1.82 | 19665.03 |
| 6322 | 2014.02.14 15:00 | sell | 2108 | 0.01 | 0.91707 | 0.00000 | 0.00000 | ||
| 6323 | 2014.02.14 15:00 | modify | 2108 | 0.01 | 0.91707 | 0.00000 | 0.90887 | ||
| 6324 | 2014.02.14 22:00 | sell | 2109 | 0.01 | 0.91926 | 0.00000 | 0.00000 | ||
| 6325 | 2014.02.14 22:00 | modify | 2109 | 0.01 | 0.91926 | 0.00000 | 0.91106 | ||
| 6326 | 2014.02.18 06:00 | close | 2109 | 0.01 | 0.91537 | 0.00000 | 0.91106 | 3.59 | 19668.62 |
| 6327 | 2014.02.18 07:03 | buy | 2110 | 0.01 | 0.91537 | 0.00000 | 0.00000 | ||
| 6328 | 2014.02.18 07:03 | modify | 2110 | 0.01 | 0.91537 | 0.00000 | 0.92357 | ||
| 6329 | 2014.02.18 07:03 | close | 2108 | 0.01 | 0.91537 | 0.00000 | 0.90887 | 1.53 | 19670.15 |
| 6330 | 2014.02.18 11:00 | buy | 2111 | 0.01 | 0.91282 | 0.00000 | 0.00000 | ||
| 6331 | 2014.02.18 11:00 | modify | 2111 | 0.01 | 0.91282 | 0.00000 | 0.92102 | ||
| 6332 | 2014.02.18 17:02 | buy | 2112 | 0.02 | 0.91112 | 0.00000 | 0.00000 | ||
| 6333 | 2014.02.18 17:02 | modify | 2112 | 0.02 | 0.91112 | 0.00000 | 0.91932 | ||
| 6334 | 2014.02.18 22:02 | buy | 2113 | 0.04 | 0.90942 | 0.00000 | 0.00000 | ||
| 6335 | 2014.02.18 22:02 | modify | 2113 | 0.04 | 0.90942 | 0.00000 | 0.91762 | ||
| 6336 | 2014.02.19 15:39 | close | 2113 | 0.04 | 0.91432 | 0.00000 | 0.91762 | 18.19 | 19688.34 |
| 6337 | 2014.02.19 15:39 | close | 2112 | 0.02 | 0.91432 | 0.00000 | 0.91932 | 5.90 | 19694.24 |
| 6338 | 2014.02.19 15:39 | close | 2111 | 0.01 | 0.91432 | 0.00000 | 0.92102 | 1.34 | 19695.58 |
| 6339 | 2014.02.19 15:39 | close | 2110 | 0.01 | 0.91432 | 0.00000 | 0.92357 | -1.06 | 19694.52 |
| 6340 | 2014.02.19 16:00 | sell | 2114 | 0.01 | 0.91607 | 0.00000 | 0.00000 | ||
| 6341 | 2014.02.19 16:00 | modify | 2114 | 0.01 | 0.91607 | 0.00000 | 0.90787 | ||
| 6342 | 2014.02.19 17:00 | sell | 2115 | 0.01 | 0.91857 | 0.00000 | 0.00000 | ||
| 6343 | 2014.02.19 17:00 | modify | 2115 | 0.01 | 0.91857 | 0.00000 | 0.91037 | ||
| 6344 | 2014.02.20 20:00 | sell | 2116 | 0.02 | 0.92038 | 0.00000 | 0.00000 | ||
| 6345 | 2014.02.20 20:00 | modify | 2116 | 0.02 | 0.92038 | 0.00000 | 0.91218 | ||
| 6346 | 2014.02.21 02:00 | sell | 2117 | 0.04 | 0.92212 | 0.00000 | 0.00000 | ||
| 6347 | 2014.02.21 02:00 | modify | 2117 | 0.04 | 0.92212 | 0.00000 | 0.91392 | ||
| 6348 | 2014.02.21 06:00 | sell | 2118 | 0.08 | 0.92387 | 0.00000 | 0.00000 | ||
| 6349 | 2014.02.21 06:00 | modify | 2118 | 0.08 | 0.92387 | 0.00000 | 0.91567 | ||
| 6350 | 2014.02.21 10:00 | sell | 2119 | 0.14 | 0.92591 | 0.00000 | 0.00000 | ||
| 6351 | 2014.02.21 10:00 | modify | 2119 | 0.14 | 0.92591 | 0.00000 | 0.91771 | ||
| 6352 | 2014.02.21 15:31 | close | 2119 | 0.14 | 0.92296 | 0.00000 | 0.91771 | 37.95 | 19732.47 |
| 6353 | 2014.02.21 15:31 | close | 2118 | 0.08 | 0.92296 | 0.00000 | 0.91567 | 6.32 | 19738.79 |
| 6354 | 2014.02.21 15:31 | close | 2117 | 0.04 | 0.92296 | 0.00000 | 0.91392 | -3.42 | 19735.37 |
| 6355 | 2014.02.21 15:31 | close | 2116 | 0.02 | 0.92296 | 0.00000 | 0.91218 | -4.98 | 19730.39 |
| 6356 | 2014.02.21 15:31 | close | 2115 | 0.01 | 0.92296 | 0.00000 | 0.91037 | -4.20 | 19726.19 |
| 6357 | 2014.02.21 15:31 | close | 2114 | 0.01 | 0.92296 | 0.00000 | 0.90787 | -6.55 | 19719.64 |
| 6358 | 2014.02.21 16:00 | sell | 2120 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 6359 | 2014.02.21 16:00 | modify | 2120 | 0.01 | 0.92267 | 0.00000 | 0.91447 | ||
| 6360 | 2014.02.21 17:02 | sell | 2121 | 0.01 | 0.92437 | 0.00000 | 0.00000 | ||
| 6361 | 2014.02.21 17:02 | modify | 2121 | 0.01 | 0.92437 | 0.00000 | 0.91617 | ||
| 6362 | 2014.02.24 00:00 | close | 2121 | 0.01 | 0.92040 | 0.00000 | 0.91617 | 3.67 | 19723.31 |
| 6363 | 2014.02.24 01:00 | buy | 2122 | 0.01 | 0.91971 | 0.00000 | 0.00000 | ||
| 6364 | 2014.02.24 01:00 | modify | 2122 | 0.01 | 0.91971 | 0.00000 | 0.92791 | ||
| 6365 | 2014.02.24 01:00 | close | 2120 | 0.01 | 0.91971 | 0.00000 | 0.91447 | 2.72 | 19726.03 |
| 6366 | 2014.02.24 05:00 | buy | 2123 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
| 6367 | 2014.02.24 05:00 | modify | 2123 | 0.01 | 0.92167 | 0.00000 | 0.92987 | ||
| 6368 | 2014.02.25 16:00 | close | 2122 | 0.01 | 0.92342 | 0.00000 | 0.92791 | 3.42 | 19729.45 |
| 6369 | 2014.02.25 17:00 | sell | 2124 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 6370 | 2014.02.25 17:00 | modify | 2124 | 0.01 | 0.92337 | 0.00000 | 0.91517 | ||
| 6371 | 2014.02.25 17:00 | close | 2123 | 0.01 | 0.92337 | 0.00000 | 0.92987 | 1.53 | 19730.98 |
| 6372 | 2014.02.26 22:00 | sell | 2125 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
| 6373 | 2014.02.26 22:00 | modify | 2125 | 0.01 | 0.92534 | 0.00000 | 0.91714 | ||
| 6374 | 2014.02.27 11:00 | sell | 2126 | 0.02 | 0.92797 | 0.00000 | 0.00000 | ||
| 6375 | 2014.02.27 11:00 | modify | 2126 | 0.02 | 0.92797 | 0.00000 | 0.91977 | ||
| 6376 | 2014.02.27 12:02 | sell | 2127 | 0.04 | 0.92967 | 0.00000 | 0.00000 | ||
| 6377 | 2014.02.27 12:02 | modify | 2127 | 0.04 | 0.92967 | 0.00000 | 0.92147 | ||
| 6378 | 2014.02.27 15:00 | sell | 2128 | 0.08 | 0.93137 | 0.00000 | 0.00000 | ||
| 6379 | 2014.02.27 15:00 | modify | 2128 | 0.08 | 0.93137 | 0.00000 | 0.92317 | ||
| 6380 | 2014.02.27 18:00 | sell | 2129 | 0.14 | 0.93361 | 0.00000 | 0.00000 | ||
| 6381 | 2014.02.27 18:00 | modify | 2129 | 0.14 | 0.93361 | 0.00000 | 0.92541 | ||
| 6382 | 2014.02.28 00:36 | close | 2129 | 0.14 | 0.93056 | 0.00000 | 0.92541 | 39.26 | 19770.24 |
| 6383 | 2014.02.28 00:36 | close | 2128 | 0.08 | 0.93056 | 0.00000 | 0.92317 | 5.57 | 19775.81 |
| 6384 | 2014.02.28 00:36 | close | 2127 | 0.04 | 0.93056 | 0.00000 | 0.92147 | -3.61 | 19772.20 |
| 6385 | 2014.02.28 00:36 | close | 2126 | 0.02 | 0.93056 | 0.00000 | 0.91977 | -5.01 | 19767.19 |
| 6386 | 2014.02.28 00:36 | close | 2125 | 0.01 | 0.93056 | 0.00000 | 0.91714 | -4.98 | 19762.21 |
| 6387 | 2014.02.28 00:36 | close | 2124 | 0.01 | 0.93056 | 0.00000 | 0.91517 | -6.83 | 19755.38 |
| 6388 | 2014.02.28 15:00 | sell | 2130 | 0.01 | 0.93611 | 0.00000 | 0.00000 | ||
| 6389 | 2014.02.28 15:00 | modify | 2130 | 0.01 | 0.93611 | 0.00000 | 0.92791 | ||
| 6390 | 2014.02.28 16:00 | sell | 2131 | 0.01 | 0.93339 | 0.00000 | 0.00000 | ||
| 6391 | 2014.02.28 16:00 | modify | 2131 | 0.01 | 0.93339 | 0.00000 | 0.92519 | ||
| 6392 | 2014.02.28 17:00 | close | 2130 | 0.01 | 0.93147 | 0.00000 | 0.92791 | 4.30 | 19759.68 |
| 6393 | 2014.02.28 18:00 | buy | 2132 | 0.01 | 0.93070 | 0.00000 | 0.00000 | ||
| 6394 | 2014.02.28 18:00 | modify | 2132 | 0.01 | 0.93070 | 0.00000 | 0.93890 | ||
| 6395 | 2014.02.28 18:00 | close | 2131 | 0.01 | 0.93070 | 0.00000 | 0.92519 | 2.46 | 19762.14 |
| 6396 | 2014.02.28 20:00 | buy | 2133 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
| 6397 | 2014.02.28 20:00 | modify | 2133 | 0.01 | 0.92739 | 0.00000 | 0.93559 | ||
| 6398 | 2014.03.03 02:00 | buy | 2134 | 0.02 | 0.92560 | 0.00000 | 0.00000 | ||
| 6399 | 2014.03.03 02:00 | modify | 2134 | 0.02 | 0.92560 | 0.00000 | 0.93380 | ||
| 6400 | 2014.03.03 03:02 | buy | 2135 | 0.04 | 0.92390 | 0.00000 | 0.00000 | ||
| 6401 | 2014.03.03 03:02 | modify | 2135 | 0.04 | 0.92390 | 0.00000 | 0.93210 | ||
| 6402 | 2014.03.03 12:02 | close | 2135 | 0.04 | 0.92736 | 0.00000 | 0.93210 | 12.76 | 19774.90 |
| 6403 | 2014.03.04 09:02 | sell | 2136 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
| 6404 | 2014.03.04 09:02 | modify | 2136 | 0.01 | 0.92914 | 0.00000 | 0.92094 | ||
| 6405 | 2014.03.04 09:02 | close | 2134 | 0.02 | 0.92914 | 0.00000 | 0.93380 | 6.53 | 19781.43 |
| 6406 | 2014.03.04 18:00 | sell | 2137 | 0.01 | 0.93197 | 0.00000 | 0.00000 | ||
| 6407 | 2014.03.04 18:00 | modify | 2137 | 0.01 | 0.93197 | 0.00000 | 0.92377 | ||
| 6408 | 2014.03.04 18:00 | close | 2133 | 0.01 | 0.93197 | 0.00000 | 0.93559 | 4.24 | 19785.67 |
| 6409 | 2014.03.05 17:00 | sell | 2138 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
| 6410 | 2014.03.05 17:00 | modify | 2138 | 0.02 | 0.93367 | 0.00000 | 0.92547 | ||
| 6411 | 2014.03.05 17:00 | close | 2132 | 0.01 | 0.93367 | 0.00000 | 0.93890 | 2.72 | 19788.39 |
| 6412 | 2014.03.05 22:00 | close | 2138 | 0.02 | 0.92956 | 0.00000 | 0.92547 | 7.61 | 19796.00 |
| 6413 | 2014.03.06 14:00 | sell | 2139 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
| 6414 | 2014.03.06 14:00 | modify | 2139 | 0.02 | 0.93408 | 0.00000 | 0.92588 | ||
| 6415 | 2014.03.06 18:00 | close | 2139 | 0.02 | 0.93022 | 0.00000 | 0.92588 | 7.13 | 19803.13 |
| 6416 | 2014.03.07 10:00 | sell | 2140 | 0.02 | 0.93389 | 0.00000 | 0.00000 | ||
| 6417 | 2014.03.07 10:00 | modify | 2140 | 0.02 | 0.93389 | 0.00000 | 0.92569 | ||
| 6418 | 2014.03.07 14:00 | sell | 2141 | 0.04 | 0.93648 | 0.00000 | 0.00000 | ||
| 6419 | 2014.03.07 14:00 | modify | 2141 | 0.04 | 0.93648 | 0.00000 | 0.92828 | ||
| 6420 | 2014.03.07 16:00 | sell | 2142 | 0.08 | 0.93956 | 0.00000 | 0.00000 | ||
| 6421 | 2014.03.07 16:00 | modify | 2142 | 0.08 | 0.93956 | 0.00000 | 0.93136 | ||
| 6422 | 2014.03.10 11:00 | sell | 2143 | 0.14 | 0.94132 | 0.00000 | 0.00000 | ||
| 6423 | 2014.03.10 11:00 | modify | 2143 | 0.14 | 0.94132 | 0.00000 | 0.93312 | ||
| 6424 | 2014.03.11 05:00 | sell | 2144 | 0.24 | 0.94316 | 0.00000 | 0.00000 | ||
| 6425 | 2014.03.11 05:00 | modify | 2144 | 0.24 | 0.94316 | 0.00000 | 0.93496 | ||
| 6426 | 2014.03.11 09:00 | sell | 2145 | 0.41 | 0.94541 | 0.00000 | 0.00000 | ||
| 6427 | 2014.03.11 09:00 | modify | 2145 | 0.41 | 0.94541 | 0.00000 | 0.93721 | ||
| 6428 | 2014.03.11 16:15 | close | 2145 | 0.41 | 0.94247 | 0.00000 | 0.93721 | 110.74 | 19913.87 |
| 6429 | 2014.03.11 16:15 | close | 2144 | 0.24 | 0.94247 | 0.00000 | 0.93496 | 14.01 | 19927.88 |
| 6430 | 2014.03.11 16:15 | close | 2143 | 0.14 | 0.94247 | 0.00000 | 0.93312 | -16.07 | 19911.81 |
| 6431 | 2014.03.11 16:15 | close | 2142 | 0.08 | 0.94247 | 0.00000 | 0.93136 | -22.44 | 19889.37 |
| 6432 | 2014.03.11 16:15 | close | 2141 | 0.04 | 0.94247 | 0.00000 | 0.92828 | -22.81 | 19866.56 |
| 6433 | 2014.03.11 16:15 | close | 2140 | 0.02 | 0.94247 | 0.00000 | 0.92569 | -16.28 | 19850.28 |
| 6434 | 2014.03.11 16:15 | close | 2137 | 0.01 | 0.94247 | 0.00000 | 0.92377 | -9.95 | 19840.33 |
| 6435 | 2014.03.11 16:15 | close | 2136 | 0.01 | 0.94247 | 0.00000 | 0.92094 | -12.61 | 19827.72 |
| 6436 | 2014.03.11 17:00 | sell | 2146 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 6437 | 2014.03.11 17:00 | modify | 2146 | 0.01 | 0.94135 | 0.00000 | 0.93315 | ||
| 6438 | 2014.03.12 17:00 | sell | 2147 | 0.01 | 0.94357 | 0.00000 | 0.00000 | ||
| 6439 | 2014.03.12 17:00 | modify | 2147 | 0.01 | 0.94357 | 0.00000 | 0.93537 | ||
| 6440 | 2014.03.12 22:00 | close | 2147 | 0.01 | 0.93886 | 0.00000 | 0.93537 | 4.37 | 19832.09 |
| 6441 | 2014.03.12 23:00 | sell | 2148 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 6442 | 2014.03.12 23:00 | modify | 2148 | 0.01 | 0.94772 | 0.00000 | 0.93952 | ||
| 6443 | 2014.03.13 03:00 | sell | 2149 | 0.02 | 0.94987 | 0.00000 | 0.00000 | ||
| 6444 | 2014.03.13 03:00 | modify | 2149 | 0.02 | 0.94987 | 0.00000 | 0.94167 | ||
| 6445 | 2014.03.13 20:00 | close | 2149 | 0.02 | 0.94506 | 0.00000 | 0.94167 | 8.92 | 19841.01 |
| 6446 | 2014.03.13 21:00 | buy | 2150 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 6447 | 2014.03.13 21:00 | modify | 2150 | 0.01 | 0.94367 | 0.00000 | 0.95187 | ||
| 6448 | 2014.03.13 21:00 | close | 2148 | 0.01 | 0.94367 | 0.00000 | 0.93952 | 3.74 | 19844.75 |
| 6449 | 2014.03.13 23:00 | buy | 2151 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 6450 | 2014.03.13 23:00 | modify | 2151 | 0.01 | 0.94650 | 0.00000 | 0.95470 | ||
| 6451 | 2014.03.13 23:00 | close | 2146 | 0.01 | 0.94650 | 0.00000 | 0.93315 | -4.91 | 19839.84 |
| 6452 | 2014.03.14 16:02 | close | 2150 | 0.01 | 0.94826 | 0.00000 | 0.95187 | 4.25 | 19844.09 |
| 6453 | 2014.03.17 02:02 | buy | 2152 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 6454 | 2014.03.17 02:02 | modify | 2152 | 0.01 | 0.94824 | 0.00000 | 0.95644 | ||
| 6455 | 2014.03.18 15:00 | close | 2151 | 0.01 | 0.95017 | 0.00000 | 0.95470 | 3.38 | 19847.47 |
| 6456 | 2014.03.18 16:00 | sell | 2153 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
| 6457 | 2014.03.18 16:00 | modify | 2153 | 0.01 | 0.95259 | 0.00000 | 0.94439 | ||
| 6458 | 2014.03.18 16:00 | close | 2152 | 0.01 | 0.95259 | 0.00000 | 0.95644 | 4.02 | 19851.49 |
| 6459 | 2014.03.18 18:00 | sell | 2154 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 6460 | 2014.03.18 18:00 | modify | 2154 | 0.01 | 0.95696 | 0.00000 | 0.94876 | ||
| 6461 | 2014.03.18 20:00 | sell | 2155 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 6462 | 2014.03.18 20:00 | modify | 2155 | 0.02 | 0.96077 | 0.00000 | 0.95257 | ||
| 6463 | 2014.03.19 13:00 | sell | 2156 | 0.04 | 0.96319 | 0.00000 | 0.00000 | ||
| 6464 | 2014.03.19 13:00 | modify | 2156 | 0.04 | 0.96319 | 0.00000 | 0.95499 | ||
| 6465 | 2014.03.19 20:03 | sell | 2157 | 0.08 | 0.96492 | 0.00000 | 0.00000 | ||
| 6466 | 2014.03.19 20:03 | modify | 2157 | 0.08 | 0.96492 | 0.00000 | 0.95672 | ||
| 6467 | 2014.03.19 20:14 | close | 2157 | 0.08 | 0.96103 | 0.00000 | 0.95672 | 28.76 | 19880.25 |
| 6468 | 2014.03.19 20:14 | close | 2156 | 0.04 | 0.96103 | 0.00000 | 0.95499 | 7.87 | 19888.12 |
| 6469 | 2014.03.19 20:14 | close | 2155 | 0.02 | 0.96103 | 0.00000 | 0.95257 | -0.62 | 19887.50 |
| 6470 | 2014.03.19 20:14 | close | 2154 | 0.01 | 0.96103 | 0.00000 | 0.94876 | -3.90 | 19883.60 |
| 6471 | 2014.03.19 20:14 | close | 2153 | 0.01 | 0.96103 | 0.00000 | 0.94439 | -8.01 | 19875.59 |
| 6472 | 2014.03.19 21:03 | sell | 2158 | 0.01 | 0.96053 | 0.00000 | 0.00000 | ||
| 6473 | 2014.03.19 21:03 | modify | 2158 | 0.01 | 0.96053 | 0.00000 | 0.95233 | ||
| 6474 | 2014.03.20 23:01 | close | 2158 | 0.01 | 0.95865 | 0.00000 | 0.95233 | 1.70 | 19877.29 |
| 6475 | 2014.03.21 15:02 | buy | 2159 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
| 6476 | 2014.03.21 15:02 | modify | 2159 | 0.01 | 0.95647 | 0.00000 | 0.96467 | ||
| 6477 | 2014.03.21 17:00 | buy | 2160 | 0.01 | 0.95921 | 0.00000 | 0.00000 | ||
| 6478 | 2014.03.21 17:00 | modify | 2160 | 0.01 | 0.95921 | 0.00000 | 0.96741 | ||
| 6479 | 2014.03.26 15:00 | close | 2159 | 0.01 | 0.96119 | 0.00000 | 0.96467 | 4.38 | 19881.67 |
| 6480 | 2014.03.26 16:00 | sell | 2161 | 0.01 | 0.96092 | 0.00000 | 0.00000 | ||
| 6481 | 2014.03.26 16:00 | modify | 2161 | 0.01 | 0.96092 | 0.00000 | 0.95272 | ||
| 6482 | 2014.03.26 16:00 | close | 2160 | 0.01 | 0.96092 | 0.00000 | 0.96741 | 1.54 | 19883.21 |
| 6483 | 2014.03.26 18:00 | sell | 2162 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 6484 | 2014.03.26 18:00 | modify | 2162 | 0.01 | 0.95878 | 0.00000 | 0.95058 | ||
| 6485 | 2014.03.26 20:00 | close | 2161 | 0.01 | 0.95596 | 0.00000 | 0.95272 | 4.60 | 19887.81 |
| 6486 | 2014.03.26 21:00 | buy | 2163 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 6487 | 2014.03.26 21:00 | modify | 2163 | 0.01 | 0.95637 | 0.00000 | 0.96457 | ||
| 6488 | 2014.03.26 21:00 | close | 2162 | 0.01 | 0.95637 | 0.00000 | 0.95058 | 2.20 | 19890.01 |
| 6489 | 2014.03.26 22:00 | buy | 2164 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
| 6490 | 2014.03.26 22:00 | modify | 2164 | 0.01 | 0.95429 | 0.00000 | 0.96249 | ||
| 6491 | 2014.03.27 08:01 | close | 2164 | 0.01 | 0.95808 | 0.00000 | 0.96249 | 3.50 | 19893.51 |
| 6492 | 2014.03.27 09:01 | sell | 2165 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
| 6493 | 2014.03.27 09:01 | modify | 2165 | 0.01 | 0.96065 | 0.00000 | 0.95245 | ||
| 6494 | 2014.03.27 09:01 | close | 2163 | 0.01 | 0.96065 | 0.00000 | 0.96457 | 3.96 | 19897.47 |
| 6495 | 2014.03.27 18:00 | sell | 2166 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 6496 | 2014.03.27 18:00 | modify | 2166 | 0.01 | 0.95891 | 0.00000 | 0.95071 | ||
| 6497 | 2014.03.27 21:01 | close | 2165 | 0.01 | 0.95718 | 0.00000 | 0.95245 | 3.19 | 19900.66 |
| 6498 | 2014.03.27 23:00 | buy | 2167 | 0.01 | 0.95709 | 0.00000 | 0.00000 | ||
| 6499 | 2014.03.27 23:00 | modify | 2167 | 0.01 | 0.95709 | 0.00000 | 0.96529 | ||
| 6500 | 2014.03.27 23:00 | close | 2166 | 0.01 | 0.95709 | 0.00000 | 0.95071 | 1.64 | 19902.30 |
| 6501 | 2014.03.28 17:00 | close | 2167 | 0.01 | 0.95891 | 0.00000 | 0.96529 | 1.64 | 19903.94 |
| 6502 | 2014.03.28 18:00 | sell | 2168 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 6503 | 2014.03.28 18:00 | modify | 2168 | 0.01 | 0.95743 | 0.00000 | 0.94923 | ||
| 6504 | 2014.03.31 15:00 | close | 2168 | 0.01 | 0.95534 | 0.00000 | 0.94923 | 1.90 | 19905.84 |
| 6505 | 2014.03.31 16:00 | buy | 2169 | 0.01 | 0.95299 | 0.00000 | 0.00000 | ||
| 6506 | 2014.03.31 16:00 | modify | 2169 | 0.01 | 0.95299 | 0.00000 | 0.96119 | ||
| 6507 | 2014.03.31 17:00 | buy | 2170 | 0.01 | 0.95474 | 0.00000 | 0.00000 | ||
| 6508 | 2014.03.31 17:00 | modify | 2170 | 0.01 | 0.95474 | 0.00000 | 0.96294 | ||
| 6509 | 2014.03.31 18:00 | buy | 2171 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 6510 | 2014.03.31 18:00 | modify | 2171 | 0.02 | 0.95823 | 0.00000 | 0.96643 | ||
| 6511 | 2014.04.01 10:00 | close | 2169 | 0.01 | 0.96005 | 0.00000 | 0.96119 | 6.57 | 19912.41 |
| 6512 | 2014.04.01 11:00 | sell | 2172 | 0.01 | 0.96032 | 0.00000 | 0.00000 | ||
| 6513 | 2014.04.01 11:00 | modify | 2172 | 0.01 | 0.96032 | 0.00000 | 0.95212 | ||
| 6514 | 2014.04.01 11:00 | close | 2170 | 0.01 | 0.96032 | 0.00000 | 0.96294 | 5.18 | 19917.59 |
| 6515 | 2014.04.01 18:00 | close | 2172 | 0.01 | 0.95601 | 0.00000 | 0.95212 | 3.99 | 19921.58 |
| 6516 | 2014.04.01 19:00 | buy | 2173 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
| 6517 | 2014.04.01 19:00 | modify | 2173 | 0.01 | 0.95641 | 0.00000 | 0.96461 | ||
| 6518 | 2014.04.01 20:00 | buy | 2174 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 6519 | 2014.04.01 20:00 | modify | 2174 | 0.02 | 0.95451 | 0.00000 | 0.96271 | ||
| 6520 | 2014.04.02 00:00 | buy | 2175 | 0.04 | 0.95272 | 0.00000 | 0.00000 | ||
| 6521 | 2014.04.02 00:00 | modify | 2175 | 0.04 | 0.95272 | 0.00000 | 0.96092 | ||
| 6522 | 2014.04.02 02:02 | buy | 2176 | 0.08 | 0.95094 | 0.00000 | 0.00000 | ||
| 6523 | 2014.04.02 02:02 | modify | 2176 | 0.08 | 0.95094 | 0.00000 | 0.95914 | ||
| 6524 | 2014.04.02 05:00 | buy | 2177 | 0.14 | 0.94921 | 0.00000 | 0.00000 | ||
| 6525 | 2014.04.02 05:00 | modify | 2177 | 0.14 | 0.94921 | 0.00000 | 0.95741 | ||
| 6526 | 2014.04.02 12:00 | buy | 2178 | 0.24 | 0.94507 | 0.00000 | 0.00000 | ||
| 6527 | 2014.04.02 12:00 | modify | 2178 | 0.24 | 0.94507 | 0.00000 | 0.95327 | ||
| 6528 | 2014.04.03 04:01 | close | 2178 | 0.24 | 0.94335 | 0.00000 | 0.95327 | -40.44 | 19881.14 |
| 6529 | 2014.04.03 05:01 | buy | 2179 | 0.24 | 0.94369 | 0.00000 | 0.00000 | ||
| 6530 | 2014.04.03 05:01 | modify | 2179 | 0.24 | 0.94369 | 0.00000 | 0.95189 | ||
| 6531 | 2014.04.03 09:00 | buy | 2180 | 0.41 | 0.94182 | 0.00000 | 0.00000 | ||
| 6532 | 2014.04.03 09:00 | modify | 2180 | 0.41 | 0.94182 | 0.00000 | 0.95002 | ||
| 6533 | 2014.04.03 12:00 | buy | 2181 | 0.69 | 0.93986 | 0.00000 | 0.00000 | ||
| 6534 | 2014.04.03 12:00 | modify | 2181 | 0.69 | 0.93986 | 0.00000 | 0.94806 | ||
| 6535 | 2014.04.04 01:31 | close | 2181 | 0.69 | 0.94328 | 0.00000 | 0.94806 | 217.57 | 20098.71 |
| 6536 | 2014.04.04 01:31 | close | 2180 | 0.41 | 0.94328 | 0.00000 | 0.95002 | 53.64 | 20152.35 |
| 6537 | 2014.04.04 01:31 | close | 2179 | 0.24 | 0.94328 | 0.00000 | 0.95189 | -10.84 | 20141.51 |
| 6538 | 2014.04.04 01:31 | close | 2177 | 0.14 | 0.94328 | 0.00000 | 0.95741 | -79.05 | 20062.46 |
| 6539 | 2014.04.04 01:31 | close | 2176 | 0.08 | 0.94328 | 0.00000 | 0.95914 | -58.20 | 20004.26 |
| 6540 | 2014.04.04 01:31 | close | 2175 | 0.04 | 0.94328 | 0.00000 | 0.96092 | -35.80 | 19968.46 |
| 6541 | 2014.04.04 01:31 | close | 2174 | 0.02 | 0.94328 | 0.00000 | 0.96271 | -21.27 | 19947.19 |
| 6542 | 2014.04.04 01:31 | close | 2173 | 0.01 | 0.94328 | 0.00000 | 0.96461 | -12.43 | 19934.76 |
| 6543 | 2014.04.04 01:31 | close | 2171 | 0.02 | 0.94328 | 0.00000 | 0.96643 | -28.27 | 19906.49 |
| 6544 | 2014.04.04 15:00 | buy | 2182 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
| 6545 | 2014.04.04 15:00 | modify | 2182 | 0.01 | 0.94330 | 0.00000 | 0.95150 | ||
| 6546 | 2014.04.04 23:59 | close at stop | 2182 | 0.01 | 0.94351 | 0.00000 | 0.95150 | 0.13 | 19906.62 |