Strategy Tester Report
Fx Splitter 5.2.0
Alpari-ECN-Live (Build 625)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period1 Hour (H1) 2010.01.01 00:03 - 2014.04.08 23:59 (2010.01.01 - 2014.04.06)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDCAD NY w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=15; Threshold=5; TakeProfit=240; TakeProfitPerLot=124; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=82; CloseType=4; NLevelsSwitch=8; Delay=1; MinDistPips=17; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=35; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4633; slip=1; comment_color=Gold; box_color=Black; Comments="NY";
Bars in test26652Ticks modelled54538044Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread70
Total net profit9906.62Gross profit20635.33Gross loss-10728.71
Profit factor1.92Expected payoff4.54
Absolute drawdown1067.20Maximal drawdown2310.81 (13.90%)Relative drawdown15.32% (1616.20)
Total trades2182Short positions (won %)1205 (59.42%)Long positions (won %)977 (65.10%)
Profit trades (% of total)1352 (61.96%)Loss trades (% of total)830 (38.04%)
Largestprofit trade669.65loss trade-173.63
Averageprofit trade15.26loss trade-12.93
Maximumconsecutive wins (profit in money)22 (106.93)consecutive losses (loss in money)9 (-713.33)
Maximalconsecutive profit (count of wins)794.14 (3)consecutive loss (count of losses)-713.33 (9)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 15:02sell10.010.760460.000000.00000
22010.01.11 15:02modify10.010.760460.000000.75226
32010.01.11 17:00sell20.010.763760.000000.00000
42010.01.11 17:00modify20.010.763760.000000.75556
52010.01.11 20:00sell30.020.766790.000000.00000
62010.01.11 20:00modify30.020.766790.000000.75859
72010.01.12 17:01sell40.040.768670.000000.00000
82010.01.12 17:01modify40.040.768670.000000.76047
92010.01.13 18:54close40.040.763200.000000.7604720.3410020.34
102010.01.13 18:54close30.020.763200.000000.758596.6210026.96
112010.01.13 18:54close20.010.763200.000000.755560.4610027.42
122010.01.13 18:54close10.010.763200.000000.75226-2.6510024.77
132010.01.14 15:00sell50.010.764140.000000.00000
142010.01.14 15:00modify50.010.764140.000000.75594
152010.01.14 19:00close50.010.762040.000000.755941.9010026.67
162010.01.15 19:00sell60.010.758700.000000.00000
172010.01.15 19:00modify60.010.758700.000000.75050
182010.01.18 00:00close60.010.756440.000000.750502.0510028.72
192010.01.18 15:02sell70.010.758330.000000.00000
202010.01.18 15:02modify70.010.758330.000000.75013
212010.01.19 15:00close70.010.756620.000000.750131.5410030.26
222010.01.19 16:00buy80.010.759050.000000.00000
232010.01.19 16:00modify80.010.759050.000000.76725
242010.01.19 18:00close80.010.761250.000000.767252.0010032.26
252010.01.19 19:00sell90.010.761670.000000.00000
262010.01.19 19:00modify90.010.761670.000000.75347
272010.01.20 00:00close90.010.758620.000000.753472.8010035.06
282010.01.21 15:02buy100.010.752890.000000.00000
292010.01.21 15:02modify100.010.752890.000000.76109
302010.01.21 17:00close100.010.755050.000000.761091.9610037.02
312010.01.21 18:00buy110.010.750690.000000.00000
322010.01.21 18:00modify110.010.750690.000000.75889
332010.01.21 19:00buy120.010.748820.000000.00000
342010.01.21 19:00modify120.010.748820.000000.75702
352010.01.22 00:03buy130.020.746880.000000.00000
362010.01.22 00:03modify130.020.746880.000000.75508
372010.01.22 10:00close130.020.750540.000000.755086.7610043.78
382010.01.22 12:02buy140.020.747040.000000.00000
392010.01.22 12:02modify140.020.747040.000000.75524
402010.01.22 16:02close140.020.750530.000000.755246.4410050.22
412010.01.22 19:00sell150.010.752580.000000.00000
422010.01.22 19:00modify150.010.752580.000000.74438
432010.01.22 19:00close120.010.752580.000000.757023.4610053.68
442010.01.25 03:01sell160.010.754300.000000.00000
452010.01.25 03:01modify160.010.754300.000000.74610
462010.01.25 03:01close110.010.754300.000000.758893.3210057.00
472010.01.25 17:00sell170.020.756120.000000.00000
482010.01.25 17:00modify170.020.756120.000000.74792
492010.01.26 07:00close170.020.752470.000000.747926.7410063.74
502010.01.26 16:00buy180.010.750790.000000.00000
512010.01.26 16:00modify180.010.750790.000000.75899
522010.01.26 16:00close160.010.750790.000000.746103.2310066.97
532010.01.28 10:03close180.010.754300.000000.758993.2310070.20
542010.01.28 18:04close150.010.750810.000000.744381.5910071.79
552010.01.28 19:04buy190.010.752020.000000.00000
562010.01.28 19:04modify190.010.752020.000000.76022
572010.01.29 15:00close190.010.753730.000000.760221.5410073.33
582010.01.29 16:00sell200.010.752310.000000.00000
592010.01.29 16:00modify200.010.752310.000000.74411
602010.01.29 17:00close200.010.749950.000000.744112.1510075.48
612010.01.29 18:01buy210.010.750490.000000.00000
622010.01.29 18:01modify210.010.750490.000000.75869
632010.01.29 20:04buy220.010.752220.000000.00000
642010.01.29 20:04modify220.010.752220.000000.76042
652010.02.02 10:00buy230.020.748650.000000.00000
662010.02.02 10:00modify230.020.748650.000000.75685
672010.02.02 19:00close230.020.754200.000000.7568510.3210085.80
682010.02.03 13:00sell240.010.754220.000000.00000
692010.02.03 13:00modify240.010.754220.000000.74602
702010.02.03 13:00close210.010.754220.000000.758693.4410089.24
712010.02.03 21:00close240.010.750500.000000.746023.4310092.67
722010.02.04 00:00buy250.010.746500.000000.00000
732010.02.04 00:00modify250.010.746500.000000.75470
742010.02.04 01:00buy260.020.741380.000000.00000
752010.02.04 01:00modify260.020.741380.000000.74958
762010.02.04 09:00buy270.040.739230.000000.00000
772010.02.04 09:00modify270.040.739230.000000.74743
782010.02.04 23:01buy280.080.737480.000000.00000
792010.02.04 23:01modify280.080.737480.000000.74568
802010.02.05 12:39close280.080.741570.000000.7456830.2610122.93
812010.02.05 12:39close270.040.741570.000000.747438.5510131.48
822010.02.05 12:39close260.020.741570.000000.749580.2210131.70
832010.02.05 12:39close250.010.741570.000000.75470-4.7110126.99
842010.02.05 12:39close220.010.741570.000000.76042-10.1010116.89
852010.02.05 15:00sell290.010.739890.000000.00000
862010.02.05 15:00modify290.010.739890.000000.73169
872010.02.05 16:01close290.010.738070.000000.731691.6410118.53
882010.02.05 17:01buy300.010.737350.000000.00000
892010.02.05 17:01modify300.010.737350.000000.74555
902010.02.05 19:00buy310.010.733840.000000.00000
912010.02.05 19:00modify310.010.733840.000000.74204
922010.02.05 23:00buy320.020.735550.000000.00000
932010.02.05 23:00modify320.020.735550.000000.74375
942010.02.08 00:00buy330.040.737910.000000.00000
952010.02.08 00:00modify330.040.737910.000000.74611
962010.02.09 03:04buy340.080.733680.000000.00000
972010.02.09 03:04modify340.080.733680.000000.74188
982010.02.09 07:39close340.080.737130.000000.7418825.4510143.98
992010.02.09 07:39close330.040.737130.000000.74611-3.2010140.78
1002010.02.09 07:39close320.020.737130.000000.743752.8410143.62
1012010.02.09 07:39close310.010.737130.000000.742043.0210146.64
1022010.02.09 07:39close300.010.737130.000000.74555-0.2810146.36
1032010.02.09 15:00sell350.010.738850.000000.00000
1042010.02.09 15:00modify350.010.738850.000000.73065
1052010.02.09 19:00sell360.010.741520.000000.00000
1062010.02.09 19:00modify360.010.741520.000000.73332
1072010.02.10 23:00close360.010.737090.000000.733324.1010150.46
1082010.02.11 00:00buy370.010.735930.000000.00000
1092010.02.11 00:00modify370.010.735930.000000.74413
1102010.02.11 00:00close350.010.735930.000000.730652.6810153.14
1112010.02.11 05:00close370.010.739070.000000.744132.8910156.03
1122010.02.11 16:00buy380.010.738610.000000.00000
1132010.02.11 16:00modify380.010.738610.000000.74681
1142010.02.11 19:00buy390.010.736900.000000.00000
1152010.02.11 19:00modify390.010.736900.000000.74510
1162010.02.11 20:01buy400.020.735190.000000.00000
1172010.02.11 20:01modify400.020.735190.000000.74339
1182010.02.12 01:00buy410.040.733220.000000.00000
1192010.02.12 01:00modify410.040.733220.000000.74142
1202010.02.12 13:00buy420.080.731340.000000.00000
1212010.02.12 13:00modify420.080.731340.000000.73954
1222010.02.12 15:00buy430.140.729440.000000.00000
1232010.02.12 15:00modify430.140.729440.000000.73764
1242010.02.12 23:03close430.140.732320.000000.7376437.0210193.05
1252010.02.12 23:03close420.080.732320.000000.739546.8510199.90
1262010.02.12 23:03close410.040.732320.000000.74142-3.6510196.25
1272010.02.12 23:03close400.020.732320.000000.74339-5.5310190.72
1282010.02.12 23:03close390.010.732320.000000.74510-4.3810186.34
1292010.02.12 23:03close380.010.732320.000000.74681-5.9910180.35
1302010.02.15 15:00buy440.010.731400.000000.00000
1312010.02.15 15:00modify440.010.731400.000000.73960
1322010.02.16 07:00close440.010.735110.000000.739603.4210183.77
1332010.02.16 15:01sell450.010.734250.000000.00000
1342010.02.16 15:01modify450.010.734250.000000.72605
1352010.02.16 20:00sell460.010.737050.000000.00000
1362010.02.16 20:00modify460.010.737050.000000.72885
1372010.02.18 12:00close460.010.732450.000000.728854.2610188.03
1382010.02.18 14:00buy470.010.732500.000000.00000
1392010.02.18 14:00modify470.010.732500.000000.74070
1402010.02.18 14:00close450.010.732500.000000.726051.5710189.60
1412010.02.18 18:00close470.010.734250.000000.740701.5810191.18
1422010.02.18 19:00sell480.010.733150.000000.00000
1432010.02.18 19:00modify480.010.733150.000000.72495
1442010.02.18 23:00sell490.010.734950.000000.00000
1452010.02.18 23:00modify490.010.734950.000000.72675
1462010.02.19 00:02close490.010.731150.000000.726753.5010194.68
1472010.02.19 01:02buy500.010.731300.000000.00000
1482010.02.19 01:02modify500.010.731300.000000.73950
1492010.02.19 01:02close480.010.731300.000000.724951.6710196.35
1502010.02.19 08:00buy510.010.729550.000000.00000
1512010.02.19 08:00modify510.010.729550.000000.73775
1522010.02.19 17:01buy520.020.727850.000000.00000
1532010.02.19 17:01modify520.020.727850.000000.73605
1542010.02.19 19:00buy530.040.725350.000000.00000
1552010.02.19 19:00modify530.040.725350.000000.73355
1562010.02.22 05:01close530.040.729650.000000.7335515.9310212.28
1572010.02.22 18:00sell540.010.731300.000000.00000
1582010.02.22 18:00modify540.010.731300.000000.72310
1592010.02.22 18:00close520.020.731300.000000.736056.3610218.64
1602010.02.24 17:00close540.010.727850.000000.723103.1810221.82
1612010.02.25 06:00buy550.020.727700.000000.00000
1622010.02.25 06:00modify550.020.727700.000000.73590
1632010.02.25 16:04close550.020.731350.000000.735906.7410228.56
1642010.02.25 18:00sell560.010.733050.000000.00000
1652010.02.25 18:00modify560.010.733050.000000.72485
1662010.02.25 18:00close510.010.733050.000000.737753.2210231.78
1672010.02.26 04:00sell570.010.735750.000000.00000
1682010.02.26 04:00modify570.010.735750.000000.72755
1692010.02.26 04:00close500.010.735750.000000.739504.1110235.89
1702010.02.26 18:00sell580.020.737900.000000.00000
1712010.02.26 18:00modify580.020.737900.000000.72970
1722010.03.01 03:04sell590.040.732450.000000.00000
1732010.03.01 03:04modify590.040.732450.000000.72425
1742010.03.01 04:04close580.020.735750.000000.729703.9210239.81
1752010.03.01 16:00buy600.010.730250.000000.00000
1762010.03.01 16:00modify600.010.730250.000000.73845
1772010.03.01 16:00close570.010.730250.000000.727555.1010244.91
1782010.03.01 17:00buy610.010.728400.000000.00000
1792010.03.01 17:00modify610.010.728400.000000.73660
1802010.03.01 17:00close560.010.728400.000000.724854.3010249.21
1812010.03.02 08:02buy620.020.726650.000000.00000
1822010.03.02 08:02modify620.020.726650.000000.73485
1832010.03.02 08:02close590.040.726650.000000.7242521.5810270.79
1842010.03.02 10:00buy630.040.724100.000000.00000
1852010.03.02 10:00modify630.040.724100.000000.73230
1862010.03.02 12:00buy640.080.721800.000000.00000
1872010.03.02 12:00modify640.080.721800.000000.73000
1882010.03.02 16:00buy650.140.720050.000000.00000
1892010.03.02 16:00modify650.140.720050.000000.72825
1902010.03.02 18:02buy660.240.718350.000000.00000
1912010.03.02 18:02modify660.240.718350.000000.72655
1922010.03.02 21:38close660.240.721000.000000.7265558.2810329.07
1932010.03.02 21:38close650.140.721000.000000.7282511.5910340.66
1942010.03.02 21:38close640.080.721000.000000.73000-6.5510334.11
1952010.03.02 21:38close630.040.721000.000000.73230-11.9310322.18
1962010.03.02 21:38close620.020.721000.000000.73485-10.7710311.41
1972010.03.02 21:38close610.010.721000.000000.73660-7.0410304.37
1982010.03.02 21:38close600.010.721000.000000.73845-8.7810295.59
1992010.03.05 16:00sell670.010.712950.000000.00000
2002010.03.05 16:00modify670.010.712950.000000.70475
2012010.03.05 18:01sell680.010.714650.000000.00000
2022010.03.05 18:01modify680.010.714650.000000.70645
2032010.03.05 20:00sell690.020.716550.000000.00000
2042010.03.05 20:00modify690.020.716550.000000.70835
2052010.03.08 01:00sell700.040.718650.000000.00000
2062010.03.08 01:00modify700.040.718650.000000.71045
2072010.03.08 10:00sell710.080.721050.000000.00000
2082010.03.08 10:00modify710.080.721050.000000.71285
2092010.03.10 04:00sell720.140.722900.000000.00000
2102010.03.10 04:00modify720.140.722900.000000.71470
2112010.03.10 05:01sell730.240.724600.000000.00000
2122010.03.10 05:01modify730.240.724600.000000.71640
2132010.03.10 22:00close730.240.726500.000000.71640-44.4910251.10
2142010.03.10 23:23close720.140.719700.000000.7147041.2410292.34
2152010.03.10 23:23close710.080.719700.000000.712859.6310301.97
2162010.03.10 23:23close700.040.719700.000000.71045-4.2110297.76
2172010.03.10 23:23close690.020.719700.000000.70835-6.0610291.70
2182010.03.10 23:23close680.010.719700.000000.70645-4.8210286.88
2192010.03.10 23:23close670.010.719700.000000.70475-6.4210280.46
2202010.03.11 18:00sell740.010.718950.000000.00000
2212010.03.11 18:00modify740.010.718950.000000.71075
2222010.03.12 00:02close740.010.717150.000000.710751.6210282.08
2232010.03.12 15:00buy750.010.715700.000000.00000
2242010.03.12 15:00modify750.010.715700.000000.72390
2252010.03.12 17:00buy760.010.713550.000000.00000
2262010.03.12 17:00modify760.010.713550.000000.72175
2272010.03.16 03:02close760.010.717550.000000.721753.6910285.77
2282010.03.16 04:04sell770.010.717400.000000.00000
2292010.03.16 04:04modify770.010.717400.000000.70920
2302010.03.16 04:04close750.010.717400.000000.723901.5310287.30
2312010.03.16 22:00sell780.010.719550.000000.00000
2322010.03.16 22:00modify780.010.719550.000000.71135
2332010.03.17 00:00sell790.020.722750.000000.00000
2342010.03.17 00:00modify790.020.722750.000000.71455
2352010.03.17 16:04sell800.040.724450.000000.00000
2362010.03.17 16:04modify800.040.724450.000000.71625
2372010.03.17 21:00close800.040.721000.000000.7162512.7310300.03
2382010.03.18 19:00sell810.040.724500.000000.00000
2392010.03.18 19:00modify810.040.724500.000000.71630
2402010.03.19 06:00sell820.080.726700.000000.00000
2412010.03.19 06:00modify820.080.726700.000000.71850
2422010.03.19 12:59close820.080.722950.000000.7185027.7010327.73
2432010.03.19 12:59close810.040.722950.000000.716305.5810333.31
2442010.03.19 12:59close790.020.722950.000000.71455-0.5110332.80
2452010.03.19 12:59close780.010.722950.000000.71135-3.2710329.53
2462010.03.19 12:59close770.010.722950.000000.70920-5.2910324.24
2472010.03.22 15:04buy830.010.717400.000000.00000
2482010.03.22 15:04modify830.010.717400.000000.72560
2492010.03.22 19:00close830.010.719150.000000.725601.5810325.82
2502010.03.22 20:00sell840.010.719750.000000.00000
2512010.03.22 20:00modify840.010.719750.000000.71155
2522010.03.23 16:00close840.010.717850.000000.711551.7210327.54
2532010.03.24 15:00sell850.010.717550.000000.00000
2542010.03.24 15:00modify850.010.717550.000000.70935
2552010.03.24 18:00sell860.010.720850.000000.00000
2562010.03.24 18:00modify860.010.720850.000000.71265
2572010.03.25 15:00sell870.020.722650.000000.00000
2582010.03.25 15:00modify870.020.722650.000000.71445
2592010.03.26 12:03sell880.040.724350.000000.00000
2602010.03.26 12:03modify880.040.724350.000000.71615
2612010.03.29 11:00sell890.080.727050.000000.00000
2622010.03.29 11:00modify890.080.727050.000000.71885
2632010.03.29 15:30close890.080.723150.000000.7188528.8310356.37
2642010.03.29 15:30close880.040.723150.000000.716154.2610360.63
2652010.03.29 15:30close870.020.723150.000000.71445-1.0710359.56
2662010.03.29 15:30close860.010.723150.000000.71265-2.2410357.32
2672010.03.29 15:30close850.010.723150.000000.70935-5.3410351.98
2682010.03.29 16:00buy900.010.724700.000000.00000
2692010.03.29 16:00modify900.010.724700.000000.73290
2702010.03.29 21:03buy910.010.722950.000000.00000
2712010.03.29 21:03modify910.010.722950.000000.73115
2722010.03.31 12:00buy920.020.721200.000000.00000
2732010.03.31 12:00modify920.020.721200.000000.72940
2742010.03.31 15:02buy930.040.719450.000000.00000
2752010.03.31 15:02modify930.040.719450.000000.72765
2762010.04.01 05:00buy940.080.717750.000000.00000
2772010.04.01 05:00modify940.080.717750.000000.72595
2782010.04.01 06:00buy950.140.714750.000000.00000
2792010.04.01 06:00modify950.140.714750.000000.72295
2802010.04.01 15:01buy960.240.713000.000000.00000
2812010.04.01 15:01modify960.240.713000.000000.72120
2822010.04.02 13:16close960.240.715900.000000.7212063.9310415.91
2832010.04.02 13:16close950.140.715900.000000.7229514.2310430.14
2842010.04.02 13:16close940.080.715900.000000.72595-14.4610415.68
2852010.04.02 13:16close930.040.715900.000000.72765-13.6310402.05
2862010.04.02 13:16close920.020.715900.000000.72940-10.1110391.94
2872010.04.02 13:16close910.010.715900.000000.73115-6.7110385.23
2882010.04.02 13:16close900.010.715900.000000.73290-8.3510376.88
2892010.04.02 18:00buy970.010.713400.000000.00000
2902010.04.02 18:00modify970.010.713400.000000.72160
2912010.04.05 05:00buy980.010.711700.000000.00000
2922010.04.05 05:00modify980.010.711700.000000.71990
2932010.04.05 10:00buy990.020.709450.000000.00000
2942010.04.05 10:00modify990.020.709450.000000.71765
2952010.04.05 16:00buy1000.040.706600.000000.00000
2962010.04.05 16:00modify1000.040.706600.000000.71480
2972010.04.06 00:02buy1010.080.704650.000000.00000
2982010.04.06 00:02modify1010.080.704650.000000.71285
2992010.04.06 11:00buy1020.140.702500.000000.00000
3002010.04.06 11:00modify1020.140.702500.000000.71070
3012010.04.06 12:00buy1030.240.700400.000000.00000
3022010.04.06 12:00modify1030.240.700400.000000.70860
3032010.04.06 20:14close1030.240.703400.000000.7086066.1810443.06
3042010.04.06 20:14close1020.140.703400.000000.7107010.9410454.00
3052010.04.06 20:14close1010.080.703400.000000.71285-9.9410444.06
3062010.04.06 20:14close1000.040.703400.000000.71480-12.3110431.75
3072010.04.06 20:14close990.020.703400.000000.71765-11.5210420.23
3082010.04.06 20:14close980.010.703400.000000.71990-7.8810412.35
3092010.04.06 20:14close970.010.703400.000000.72160-9.4810402.87
3102010.04.07 15:00sell1040.010.705600.000000.00000
3112010.04.07 15:00modify1040.010.705600.000000.69740
3122010.04.07 16:00sell1050.010.707950.000000.00000
3132010.04.07 16:00modify1050.010.707950.000000.69975
3142010.04.07 19:00sell1060.020.709650.000000.00000
3152010.04.07 19:00modify1060.020.709650.000000.70145
3162010.04.09 12:00sell1070.040.712300.000000.00000
3172010.04.09 12:00modify1070.040.712300.000000.70410
3182010.04.09 14:00sell1080.080.714300.000000.00000
3192010.04.09 14:00modify1080.080.714300.000000.70610
3202010.04.09 17:00sell1090.140.717300.000000.00000
3212010.04.09 17:00modify1090.140.717300.000000.70910
3222010.04.09 19:00sell1100.240.719650.000000.00000
3232010.04.09 19:00modify1100.240.719650.000000.71145
3242010.04.12 16:50close1100.240.716300.000000.7114574.0810476.95
3252010.04.12 16:50close1090.140.716300.000000.7091012.2610489.21
3262010.04.12 16:50close1080.080.716300.000000.70610-15.5910473.62
3272010.04.12 16:50close1070.040.716300.000000.70410-15.3210458.30
3282010.04.12 16:50close1060.020.716300.000000.70145-12.6510445.65
3292010.04.12 16:50close1050.010.716300.000000.69975-7.9310437.72
3302010.04.12 16:50close1040.010.716300.000000.69740-10.1410427.58
3312010.04.12 17:00sell1110.010.715950.000000.00000
3322010.04.12 17:00modify1110.010.715950.000000.70775
3332010.04.13 00:02close1110.010.713950.000000.707751.8110429.39
3342010.04.13 15:03buy1120.010.715500.000000.00000
3352010.04.13 15:03modify1120.010.715500.000000.72370
3362010.04.13 20:00buy1130.010.713800.000000.00000
3372010.04.13 20:00modify1130.010.713800.000000.72200
3382010.04.13 23:00buy1140.020.712000.000000.00000
3392010.04.13 23:00modify1140.020.712000.000000.72020
3402010.04.14 10:00buy1150.040.710200.000000.00000
3412010.04.14 10:00modify1150.040.710200.000000.71840
3422010.04.15 02:00close1150.040.714000.000000.7184014.0510443.44
3432010.04.16 13:00sell1160.010.715500.000000.00000
3442010.04.16 13:00modify1160.010.715500.000000.70730
3452010.04.16 13:00close1140.020.715500.000000.720206.4610449.90
3462010.04.16 18:00sell1170.010.719800.000000.00000
3472010.04.16 18:00modify1170.010.719800.000000.71160
3482010.04.16 18:00close1130.010.719800.000000.722005.5810455.48
3492010.04.19 01:00sell1180.020.718050.000000.00000
3502010.04.19 01:00modify1180.020.718050.000000.70985
3512010.04.19 01:00close1120.010.718050.000000.723702.3310457.81
3522010.04.19 14:00sell1190.040.722400.000000.00000
3532010.04.19 14:00modify1190.040.722400.000000.71420
3542010.04.19 17:03sell1200.080.720700.000000.00000
3552010.04.19 17:03modify1200.080.720700.000000.71250
3562010.04.20 01:00sell1210.140.724150.000000.00000
3572010.04.20 01:00modify1210.140.724150.000000.71595
3582010.04.20 01:45close1210.140.721000.000000.7159540.5810498.39
3592010.04.20 01:45close1200.080.721000.000000.71250-2.7910495.60
3602010.04.20 01:45close1190.040.721000.000000.714205.0110500.61
3612010.04.20 01:45close1180.020.721000.000000.70985-5.6910494.92
3622010.04.20 01:45close1170.010.721000.000000.71160-1.2010493.72
3632010.04.20 01:45close1160.010.721000.000000.70730-5.2410488.48
3642010.04.20 15:02buy1220.010.720000.000000.00000
3652010.04.20 15:02modify1220.010.720000.000000.72820
3662010.04.20 17:00buy1230.010.711300.000000.00000
3672010.04.20 17:00modify1230.010.711300.000000.71950
3682010.04.20 21:00buy1240.020.709250.000000.00000
3692010.04.20 21:00modify1240.020.709250.000000.71745
3702010.04.23 14:00buy1250.040.713000.000000.00000
3712010.04.23 14:00modify1250.040.713000.000000.72120
3722010.04.23 18:00close1240.020.715350.000000.7174511.3610499.84
3732010.04.23 19:00sell1260.010.716400.000000.00000
3742010.04.23 19:00modify1260.010.716400.000000.70820
3752010.04.23 19:00close1230.010.716400.000000.719504.7310504.57
3762010.04.26 04:00sell1270.010.718150.000000.00000
3772010.04.26 04:00modify1270.010.718150.000000.70995
3782010.04.26 04:00close1250.040.718150.000000.7212019.1210523.69
3792010.04.26 14:00sell1280.020.720000.000000.00000
3802010.04.26 14:00modify1280.020.720000.000000.71180
3812010.04.26 14:00close1220.010.720000.000000.72820-0.0710523.62
3822010.04.26 16:00sell1290.040.723800.000000.00000
3832010.04.26 16:00modify1290.040.723800.000000.71560
3842010.04.27 06:00close1290.040.721750.000000.715607.4510531.07
3852010.04.27 07:00buy1300.010.722000.000000.00000
3862010.04.27 07:00modify1300.010.722000.000000.73020
3872010.04.27 07:00close1280.020.722000.000000.71180-3.9010527.17
3882010.04.27 16:00close1300.010.724000.000000.730201.8110528.98
3892010.04.27 17:00sell1310.020.724000.000000.00000
3902010.04.27 17:00modify1310.020.724000.000000.71580
3912010.04.27 22:00close1310.020.722200.000000.715803.2510532.23
3922010.04.27 23:00sell1320.020.723200.000000.00000
3932010.04.27 23:00modify1320.020.723200.000000.71500
3942010.04.28 06:04sell1330.040.724900.000000.00000
3952010.04.28 06:04modify1330.040.724900.000000.71670
3962010.04.28 13:00sell1340.080.726700.000000.00000
3972010.04.28 13:00modify1340.080.726700.000000.71850
3982010.05.03 00:01sell1350.140.739550.000000.00000
3992010.05.03 00:01modify1350.140.739550.000000.73135
4002010.05.03 10:04sell1360.240.741300.000000.00000
4012010.05.03 10:04modify1360.240.741300.000000.73310
4022010.05.04 22:00close1360.240.737550.000000.7331083.1210615.35
4032010.05.04 23:01buy1370.010.737850.000000.00000
4042010.05.04 23:01modify1370.010.737850.000000.74605
4052010.05.04 23:01close1350.140.737850.000000.7313521.4810636.83
4062010.05.05 09:00close1370.010.739850.000000.746051.8110638.64
4072010.05.05 10:00sell1380.140.739350.000000.00000
4082010.05.05 10:00modify1380.140.739350.000000.73115
4092010.05.05 13:00close1380.140.737450.000000.7311524.1110662.75
4102010.05.05 14:00buy1390.010.738350.000000.00000
4112010.05.05 14:00modify1390.010.738350.000000.74655
4122010.05.05 14:00close1340.080.738350.000000.71850-88.2410574.51
4132010.05.05 17:00close1390.010.740100.000000.746551.5810576.09
4142010.05.05 18:00sell1400.080.737200.000000.00000
4152010.05.05 18:00modify1400.080.737200.000000.72900
4162010.05.05 22:02sell1410.140.738900.000000.00000
4172010.05.05 22:02modify1410.140.738900.000000.73070
4182010.05.06 01:00sell1420.240.740950.000000.00000
4192010.05.06 01:00modify1420.240.740950.000000.73275
4202010.05.06 02:00sell1430.410.747600.000000.00000
4212010.05.06 02:00modify1430.410.747600.000000.73940
4222010.05.06 08:00sell1440.690.749450.000000.00000
4232010.05.06 08:00modify1440.690.749450.000000.74125
4242010.05.06 11:00sell1451.180.751850.000000.00000
4252010.05.06 11:00modify1451.180.751850.000000.74365
4262010.05.06 17:00close1451.180.747500.000000.74365475.3211051.41
4272010.05.06 17:00close1440.690.747500.000000.74125122.0911173.50
4282010.05.06 17:00close1430.410.747500.000000.739401.1511174.65
4292010.05.06 17:00close1420.240.747500.000000.73275-149.5211025.13
4302010.05.06 17:00close1410.140.747500.000000.73070-114.2310910.90
4312010.05.06 17:00close1400.080.747500.000000.72900-78.0710832.83
4322010.05.06 17:00close1330.040.747500.000000.71670-85.3310747.50
4332010.05.06 17:00close1320.020.747500.000000.71500-45.8710701.63
4342010.05.06 17:00close1270.010.747500.000000.70995-27.6910673.94
4352010.05.06 17:00close1260.010.747500.000000.70820-29.3410644.60
4362010.05.06 17:00buy1460.010.747400.000000.00000
4372010.05.06 17:00modify1460.010.747400.000000.75560
4382010.05.06 18:00buy1470.010.745050.000000.00000
4392010.05.06 18:00modify1470.010.745050.000000.75325
4402010.05.06 21:44close1470.010.752950.000000.753257.3610651.96
4412010.05.06 21:44close1460.010.752950.000000.755605.1510657.11
4422010.05.07 15:00buy1480.010.742100.000000.00000
4432010.05.07 15:00modify1480.010.742100.000000.75030
4442010.05.07 16:01buy1490.010.743800.000000.00000
4452010.05.07 16:01modify1490.010.743800.000000.75200
4462010.05.07 18:00close1480.010.746200.000000.750303.7910660.90
4472010.05.07 19:00sell1500.010.745500.000000.00000
4482010.05.07 19:00modify1500.010.745500.000000.73730
4492010.05.07 19:00close1490.010.745500.000000.752001.5310662.43
4502010.05.07 20:03close1500.010.743800.000000.737301.5310663.96
4512010.05.10 15:00buy1510.010.743000.000000.00000
4522010.05.10 15:00modify1510.010.743000.000000.75120
4532010.05.10 17:01close1510.010.744700.000000.751201.5310665.49
4542010.05.10 18:01sell1520.010.741650.000000.00000
4552010.05.10 18:01modify1520.010.741650.000000.73345
4562010.05.10 21:00close1520.010.739700.000000.733451.7710667.26
4572010.05.11 15:00buy1530.010.736400.000000.00000
4582010.05.11 15:00modify1530.010.736400.000000.74460
4592010.05.11 18:00buy1540.010.734650.000000.00000
4602010.05.11 18:00modify1540.010.734650.000000.74285
4612010.05.11 20:00buy1550.020.732950.000000.00000
4622010.05.11 20:00modify1550.020.732950.000000.74115
4632010.05.12 01:00buy1560.040.731200.000000.00000
4642010.05.12 01:00modify1560.040.731200.000000.73940
4652010.05.12 08:00buy1570.080.728700.000000.00000
4662010.05.12 08:00modify1570.080.728700.000000.73690
4672010.05.12 21:02buy1580.140.726900.000000.00000
4682010.05.12 21:02modify1580.140.726900.000000.73510
4692010.05.13 05:00close1580.140.729900.000000.7351038.6110705.87
4702010.05.13 05:00close1570.080.729900.000000.736908.5010714.37
4712010.05.13 05:00close1560.040.729900.000000.73940-5.1510709.22
4722010.05.13 05:00close1550.020.729900.000000.74115-5.8710703.35
4732010.05.13 05:00close1540.010.729900.000000.74285-4.5410698.81
4742010.05.13 05:00close1530.010.729900.000000.74460-6.1910692.62
4752010.05.13 15:00sell1590.010.727800.000000.00000
4762010.05.13 15:00modify1590.010.727800.000000.71960
4772010.05.13 17:00sell1600.010.729500.000000.00000
4782010.05.13 17:00modify1600.010.729500.000000.72130
4792010.05.14 16:00sell1610.020.732800.000000.00000
4802010.05.14 16:00modify1610.020.732800.000000.72460
4812010.05.14 17:00sell1620.040.735800.000000.00000
4822010.05.14 17:00modify1620.040.735800.000000.72760
4832010.05.14 21:56close1620.040.730000.000000.7276021.5810714.20
4842010.05.14 21:56close1610.020.730000.000000.724605.1410719.34
4852010.05.14 21:56close1600.010.730000.000000.72130-0.5410718.80
4862010.05.14 21:56close1590.010.730000.000000.71960-2.1410716.66
4872010.05.17 15:01buy1630.010.726500.000000.00000
4882010.05.17 15:01modify1630.010.726500.000000.73470
4892010.05.17 18:00buy1640.010.723600.000000.00000
4902010.05.17 18:00modify1640.010.723600.000000.73180
4912010.05.17 19:00buy1650.020.721900.000000.00000
4922010.05.17 19:00modify1650.020.721900.000000.73010
4932010.05.18 00:00buy1660.040.720150.000000.00000
4942010.05.18 00:00modify1660.040.720150.000000.72835
4952010.05.19 01:00buy1670.080.718450.000000.00000
4962010.05.19 01:00modify1670.080.718450.000000.72665
4972010.05.19 03:00buy1680.140.716150.000000.00000
4982010.05.19 03:00modify1680.140.716150.000000.72435
4992010.05.19 04:00buy1690.240.714450.000000.00000
5002010.05.19 04:00modify1690.240.714450.000000.72265
5012010.05.19 10:11close1690.240.717150.000000.7226559.4110776.07
5022010.05.19 10:11close1680.140.717150.000000.7243512.2510788.32
5032010.05.19 10:11close1670.080.717150.000000.72665-10.3210778.00
5042010.05.19 10:11close1660.040.717150.000000.72835-11.5510766.45
5052010.05.19 10:11close1650.020.717150.000000.73010-9.0810757.37
5062010.05.19 10:11close1640.010.717150.000000.73180-6.1410751.23
5072010.05.19 10:11close1630.010.717150.000000.73470-8.8710742.36
5082010.05.20 15:00buy1700.010.712300.000000.00000
5092010.05.20 15:00modify1700.010.712300.000000.72050
5102010.05.20 16:00close1700.010.715550.000000.720502.9910745.35
5112010.05.20 17:00sell1710.010.711400.000000.00000
5122010.05.20 17:00modify1710.010.711400.000000.70320
5132010.05.20 19:00sell1720.010.713550.000000.00000
5142010.05.20 19:00modify1720.010.713550.000000.70535
5152010.05.20 21:00sell1730.020.715400.000000.00000
5162010.05.20 21:00modify1730.020.715400.000000.70720
5172010.05.21 00:02close1730.020.711500.000000.707207.2110752.56
5182010.05.21 01:02sell1740.020.715750.000000.00000
5192010.05.21 01:02modify1740.020.715750.000000.70755
5202010.05.21 08:00sell1750.040.717450.000000.00000
5212010.05.21 08:00modify1750.040.717450.000000.70925
5222010.05.21 09:58close1750.040.712500.000000.7092518.3710770.93
5232010.05.21 09:58close1740.020.712500.000000.707555.9910776.92
5242010.05.21 09:58close1720.010.712500.000000.705350.9210777.84
5252010.05.21 09:58close1710.010.712500.000000.70320-1.1010776.74
5262010.05.21 15:00sell1760.010.718350.000000.00000
5272010.05.21 15:00modify1760.010.718350.000000.71015
5282010.05.21 16:00sell1770.010.715950.000000.00000
5292010.05.21 16:00modify1770.010.715950.000000.70775
5302010.05.24 09:00close1760.010.714050.000000.710153.9810780.72
5312010.05.24 10:00buy1780.010.714200.000000.00000
5322010.05.24 10:00modify1780.010.714200.000000.72240
5332010.05.24 10:00close1770.010.714200.000000.707751.5810782.30
5342010.05.24 11:00buy1790.010.712500.000000.00000
5352010.05.24 11:00modify1790.010.712500.000000.72070
5362010.05.25 17:00close1790.010.715950.000000.720703.1810785.48
5372010.05.25 18:00sell1800.010.717650.000000.00000
5382010.05.25 18:00modify1800.010.717650.000000.70945
5392010.05.25 18:00close1780.010.717650.000000.722403.1810788.66
5402010.05.25 22:00sell1810.010.713950.000000.00000
5412010.05.25 22:00modify1810.010.713950.000000.70575
5422010.05.26 10:00sell1820.020.715850.000000.00000
5432010.05.26 10:00modify1820.020.715850.000000.70765
5442010.05.26 18:02close1800.010.712200.000000.709455.0610793.72
5452010.05.26 19:02buy1830.010.710100.000000.00000
5462010.05.26 19:02modify1830.010.710100.000000.71830
5472010.05.26 19:02close1820.020.710100.000000.7076510.6910804.41
5482010.05.26 22:00buy1840.010.707150.000000.00000
5492010.05.26 22:00modify1840.010.707150.000000.71535
5502010.05.26 22:00close1810.010.707150.000000.705756.3310810.74
5512010.05.27 02:00close1840.010.714300.000000.715356.6610817.40
5522010.05.27 08:00sell1850.010.711900.000000.00000
5532010.05.27 08:00modify1850.010.711900.000000.70370
5542010.05.27 08:00close1830.010.711900.000000.718301.6310819.03
5552010.05.27 09:02sell1860.010.710150.000000.00000
5562010.05.27 09:02modify1860.010.710150.000000.70195
5572010.05.27 11:01close1850.010.708400.000000.703703.2210822.25
5582010.05.27 15:03buy1870.010.708400.000000.00000
5592010.05.27 15:03modify1870.010.708400.000000.71660
5602010.05.27 15:03close1860.010.708400.000000.701951.5710823.82
5612010.05.27 17:00close1870.010.715100.000000.716606.2410830.06
5622010.05.27 18:00sell1880.010.716100.000000.00000
5632010.05.27 18:00modify1880.010.716100.000000.70790
5642010.05.27 20:00sell1890.010.714050.000000.00000
5652010.05.27 20:00modify1890.010.714050.000000.70585
5662010.05.27 21:01sell1900.020.717850.000000.00000
5672010.05.27 21:01modify1900.020.717850.000000.70965
5682010.05.27 22:01sell1910.040.715900.000000.00000
5692010.05.27 22:01modify1910.040.715900.000000.70770
5702010.05.28 02:00sell1920.080.714200.000000.00000
5712010.05.28 02:00modify1920.080.714200.000000.70600
5722010.05.28 04:01sell1930.140.717750.000000.00000
5732010.05.28 04:01modify1930.140.717750.000000.70955
5742010.05.28 06:25close1930.140.715350.000000.7095530.7010860.76
5752010.05.28 06:25close1920.080.715350.000000.70600-9.1910851.57
5762010.05.28 06:25close1910.040.715350.000000.707701.8210853.39
5772010.05.28 06:25close1900.020.715350.000000.709654.5810857.97
5782010.05.28 06:25close1890.010.715350.000000.70585-1.3010856.67
5792010.05.28 06:25close1880.010.715350.000000.707900.6310857.30
5802010.05.28 15:00buy1940.010.713700.000000.00000
5812010.05.28 15:00modify1940.010.713700.000000.72190
5822010.05.28 16:00buy1950.010.711650.000000.00000
5832010.05.28 16:00modify1950.010.711650.000000.71985
5842010.05.31 06:00close1950.010.715450.000000.719853.5110860.81
5852010.05.31 07:01sell1960.010.716350.000000.00000
5862010.05.31 07:01modify1960.010.716350.000000.70815
5872010.05.31 07:01close1940.010.716350.000000.721902.4210863.23
5882010.05.31 15:00close1960.010.712850.000000.708153.2310866.46
5892010.05.31 16:00buy1970.010.712600.000000.00000
5902010.05.31 16:00modify1970.010.712600.000000.72080
5912010.05.31 17:00buy1980.010.710800.000000.00000
5922010.05.31 17:00modify1980.010.710800.000000.71900
5932010.05.31 18:00buy1990.020.705550.000000.00000
5942010.05.31 18:00modify1990.020.705550.000000.71375
5952010.06.01 16:28t/p1990.020.713750.000000.7137515.3010881.76
5962010.06.01 18:00close1980.010.714500.000000.719003.4110885.17
5972010.06.01 19:01sell2000.010.714300.000000.00000
5982010.06.01 19:01modify2000.010.714300.000000.70610
5992010.06.01 19:01close1970.010.714300.000000.720801.5410886.71
6002010.06.01 23:00sell2010.010.712350.000000.00000
6012010.06.01 23:00modify2010.010.712350.000000.70415
6022010.06.02 12:00close2000.010.710650.000000.706103.3710890.08
6032010.06.02 13:00buy2020.010.710200.000000.00000
6042010.06.02 13:00modify2020.010.710200.000000.71840
6052010.06.02 13:00close2010.010.710200.000000.704151.9510892.03
6062010.06.02 14:00buy2030.010.712700.000000.00000
6072010.06.02 14:00modify2030.010.712700.000000.72090
6082010.06.02 16:02buy2040.020.708500.000000.00000
6092010.06.02 16:02modify2040.020.708500.000000.71670
6102010.06.02 17:02buy2050.040.706500.000000.00000
6112010.06.02 17:02modify2050.040.706500.000000.71470
6122010.06.03 04:00close2050.040.710250.000000.7147013.8610905.89
6132010.06.03 05:01sell2060.010.710200.000000.00000
6142010.06.03 05:01modify2060.010.710200.000000.70200
6152010.06.03 05:01close2040.020.710200.000000.716703.0710908.96
6162010.06.04 14:00close2060.010.708250.000000.702001.7710910.73
6172010.06.04 17:00buy2070.020.707550.000000.00000
6182010.06.04 17:00modify2070.020.707550.000000.71575
6192010.06.04 22:00buy2080.040.709250.000000.00000
6202010.06.04 22:00modify2080.040.709250.000000.71745
6212010.06.05 00:00close2070.020.712450.000000.715759.1010919.83
6222010.06.07 01:01sell2090.010.711000.000000.00000
6232010.06.07 01:01modify2090.010.711000.000000.70280
6242010.06.07 01:01close2080.040.711000.000000.717456.3310926.16
6252010.06.07 02:01sell2100.010.709100.000000.00000
6262010.06.07 02:01modify2100.010.709100.000000.70090
6272010.06.07 02:01close2020.010.709100.000000.71840-1.1110925.05
6282010.06.07 05:01close2090.010.707300.000000.702803.4110928.46
6292010.06.07 06:01buy2110.010.707200.000000.00000
6302010.06.07 06:01modify2110.010.707200.000000.71540
6312010.06.07 06:01close2100.010.707200.000000.700901.7110930.17
6322010.06.07 16:04buy2120.020.705500.000000.00000
6332010.06.07 16:04modify2120.020.705500.000000.71370
6342010.06.07 17:04buy2130.040.697900.000000.00000
6352010.06.07 17:04modify2130.040.697900.000000.70610
6362010.06.07 18:04buy2140.080.700550.000000.00000
6372010.06.07 18:04modify2140.080.700550.000000.70875
6382010.06.08 14:00buy2150.140.696150.000000.00000
6392010.06.08 14:00modify2150.140.696150.000000.70435
6402010.06.08 16:00buy2160.240.698350.000000.00000
6412010.06.08 16:00modify2160.240.698350.000000.70655
6422010.06.08 16:10close2160.240.699350.000000.7065521.0110951.18
6432010.06.08 16:10close2150.140.699350.000000.7043541.2510992.43
6442010.06.08 16:10close2140.080.699350.000000.70875-9.5710982.86
6452010.06.08 16:10close2130.040.699350.000000.706105.2010988.06
6462010.06.08 16:10close2120.020.699350.000000.71370-11.7010976.36
6472010.06.08 16:10close2110.010.699350.000000.71540-7.4610968.90
6482010.06.08 16:10close2030.010.699350.000000.72090-12.6410956.26
6492010.06.08 17:00buy2170.010.698750.000000.00000
6502010.06.08 17:00modify2170.010.698750.000000.70695
6512010.06.09 03:02buy2180.010.697000.000000.00000
6522010.06.09 03:02modify2180.010.697000.000000.70520
6532010.06.10 00:02buy2190.020.700500.000000.00000
6542010.06.10 00:02modify2190.020.700500.000000.70870
6552010.06.10 02:00close2180.010.703250.000000.705205.8110962.07
6562010.06.10 03:00sell2200.010.702350.000000.00000
6572010.06.10 03:00modify2200.010.702350.000000.69415
6582010.06.10 03:00close2170.010.702350.000000.706953.3210965.39
6592010.06.10 07:00sell2210.010.705250.000000.00000
6602010.06.10 07:00modify2210.010.705250.000000.69705
6612010.06.10 07:00close2190.020.705250.000000.708708.8110974.20
6622010.06.10 18:00sell2220.020.707000.000000.00000
6632010.06.10 18:00modify2220.020.707000.000000.69880
6642010.06.10 23:00sell2230.040.708700.000000.00000
6652010.06.10 23:00modify2230.040.708700.000000.70050
6662010.06.11 07:04close2230.040.705150.000000.7005013.1010987.30
6672010.06.11 09:00buy2240.010.703400.000000.00000
6682010.06.11 09:00modify2240.010.703400.000000.71160
6692010.06.11 09:00close2220.020.703400.000000.698806.6510993.95
6702010.06.11 13:00close2240.010.708050.000000.711604.3010998.25
6712010.06.11 14:00sell2250.020.707800.000000.00000
6722010.06.11 14:00modify2250.020.707800.000000.69960
6732010.06.11 16:00sell2260.040.710850.000000.00000
6742010.06.11 16:00modify2260.040.710850.000000.70265
6752010.06.11 18:00sell2270.080.712750.000000.00000
6762010.06.11 18:00modify2270.080.712750.000000.70455
6772010.06.14 06:00sell2280.140.714550.000000.00000
6782010.06.14 06:00modify2280.140.714550.000000.70635
6792010.06.14 12:03sell2290.240.716250.000000.00000
6802010.06.14 12:03modify2290.240.716250.000000.70805
6812010.06.14 20:03sell2300.410.718000.000000.00000
6822010.06.14 20:03modify2300.410.718000.000000.70980
6832010.06.15 06:31close2300.410.715450.000000.7098095.7011093.95
6842010.06.15 06:31close2290.240.715450.000000.7080516.4911110.44
6852010.06.15 06:31close2280.140.715450.000000.70635-12.7711097.67
6862010.06.15 06:31close2270.080.715450.000000.70455-20.8611076.81
6872010.06.15 06:31close2260.040.715450.000000.70265-17.5811059.23
6882010.06.15 06:31close2250.020.715450.000000.69960-14.5311044.70
6892010.06.15 06:31close2210.010.715450.000000.69705-9.6711035.03
6902010.06.15 06:31close2200.010.715450.000000.69415-12.4011022.63
6912010.06.15 15:00sell2310.010.714600.000000.00000
6922010.06.15 15:00modify2310.010.714600.000000.70640
6932010.06.15 18:02sell2320.010.716300.000000.00000
6942010.06.15 18:02modify2320.010.716300.000000.70810
6952010.06.16 09:00close2320.010.712650.000000.708103.3611025.99
6962010.06.16 12:00sell2330.010.716450.000000.00000
6972010.06.16 12:00modify2330.010.716450.000000.70825
6982010.06.17 13:02sell2340.020.718300.000000.00000
6992010.06.17 13:02modify2340.020.718300.000000.71010
7002010.06.17 17:00sell2350.040.720450.000000.00000
7012010.06.17 17:00modify2350.040.720450.000000.71225
7022010.06.17 18:00sell2360.080.722200.000000.00000
7032010.06.17 18:00modify2360.080.722200.000000.71400
7042010.06.18 00:00sell2370.140.724100.000000.00000
7052010.06.18 00:00modify2370.140.724100.000000.71590
7062010.06.18 20:52close2370.140.721200.000000.7159037.2911063.28
7072010.06.18 20:52close2360.080.721200.000000.714007.0011070.28
7082010.06.18 20:52close2350.040.721200.000000.71225-3.0911067.19
7092010.06.18 20:52close2340.020.721200.000000.71010-5.5811061.61
7102010.06.18 20:52close2330.010.721200.000000.70825-4.5411057.07
7112010.06.18 20:52close2310.010.721200.000000.70640-6.2811050.79
7122010.06.21 15:00sell2380.010.726400.000000.00000
7132010.06.21 15:00modify2380.010.726400.000000.71820
7142010.06.21 17:00sell2390.010.724200.000000.00000
7152010.06.21 17:00modify2390.010.724200.000000.71600
7162010.06.22 14:00close2380.010.721700.000000.718204.3611055.15
7172010.06.22 15:00buy2400.010.721450.000000.00000
7182010.06.22 15:00modify2400.010.721450.000000.72965
7192010.06.22 15:00close2390.010.721450.000000.716002.5211057.67
7202010.06.22 18:00buy2410.010.724050.000000.00000
7212010.06.22 18:00modify2410.010.724050.000000.73225
7222010.06.23 10:00close2400.010.726250.000000.729654.4511062.12
7232010.06.23 11:00sell2420.010.728550.000000.00000
7242010.06.23 11:00modify2420.010.728550.000000.72035
7252010.06.23 11:00close2410.010.728550.000000.732254.1711066.29
7262010.06.23 13:00sell2430.010.732300.000000.00000
7272010.06.23 13:00modify2430.010.732300.000000.72410
7282010.06.23 16:00sell2440.020.738650.000000.00000
7292010.06.23 16:00modify2440.020.738650.000000.73045
7302010.06.23 18:00sell2450.040.742400.000000.00000
7312010.06.23 18:00modify2450.040.742400.000000.73420
7322010.06.24 08:00close2450.040.740350.000000.734207.4511073.74
7332010.06.24 09:00buy2460.010.740400.000000.00000
7342010.06.24 09:00modify2460.010.740400.000000.74860
7352010.06.24 09:00close2440.020.740400.000000.73045-3.4211070.32
7362010.06.24 10:02buy2470.010.738600.000000.00000
7372010.06.24 10:02modify2470.010.738600.000000.74680
7382010.06.24 10:02close2430.010.738600.000000.72410-6.0011064.32
7392010.06.25 04:00buy2480.020.736900.000000.00000
7402010.06.25 04:00modify2480.020.736900.000000.74510
7412010.06.25 04:00close2420.010.736900.000000.72035-7.9311056.39
7422010.06.25 08:00buy2490.040.734600.000000.00000
7432010.06.25 08:00modify2490.040.734600.000000.74280
7442010.06.25 12:01buy2500.080.732750.000000.00000
7452010.06.25 12:01modify2500.080.732750.000000.74095
7462010.06.25 18:26close2500.080.736300.000000.7409526.2011082.59
7472010.06.25 18:26close2490.040.736300.000000.742806.1511088.74
7482010.06.25 18:26close2480.020.736300.000000.74510-1.2611087.48
7492010.06.25 18:26close2470.010.736300.000000.74680-2.2411085.24
7502010.06.25 18:26close2460.010.736300.000000.74860-3.9311081.31
7512010.06.25 19:00sell2510.010.735850.000000.00000
7522010.06.25 19:00modify2510.010.735850.000000.72765
7532010.06.25 20:00sell2520.010.737750.000000.00000
7542010.06.25 20:00modify2520.010.737750.000000.72955
7552010.06.25 21:00sell2530.020.740550.000000.00000
7562010.06.25 21:00modify2530.020.740550.000000.73235
7572010.06.28 06:00close2530.020.736050.000000.732358.3411089.65
7582010.06.28 10:00buy2540.010.734100.000000.00000
7592010.06.28 10:00modify2540.010.734100.000000.74230
7602010.06.28 10:00close2520.010.734100.000000.729553.3711093.02
7612010.06.28 13:00buy2550.010.732350.000000.00000
7622010.06.28 13:00modify2550.010.732350.000000.74055
7632010.06.28 13:00close2510.010.732350.000000.727653.2211096.24
7642010.06.29 06:00buy2560.020.730600.000000.00000
7652010.06.29 06:00modify2560.020.730600.000000.73880
7662010.06.29 15:00buy2570.040.728850.000000.00000
7672010.06.29 15:00modify2570.040.728850.000000.73705
7682010.06.30 14:00buy2580.080.724600.000000.00000
7692010.06.30 14:00modify2580.080.724600.000000.73280
7702010.06.30 17:53close2580.080.729200.000000.7328034.1111130.35
7712010.06.30 17:53close2570.040.729200.000000.737051.0611131.41
7722010.06.30 17:53close2560.020.729200.000000.73880-2.7611128.65
7732010.06.30 17:53close2550.010.729200.000000.74055-3.0311125.62
7742010.06.30 17:53close2540.010.729200.000000.74230-4.6811120.94
7752010.06.30 18:00sell2590.010.730550.000000.00000
7762010.06.30 18:00modify2590.010.730550.000000.72235
7772010.06.30 20:02sell2600.010.732300.000000.00000
7782010.06.30 20:02modify2600.010.732300.000000.72410
7792010.07.01 01:00close2600.010.728300.000000.724103.7011124.64
7802010.07.01 02:00buy2610.010.728850.000000.00000
7812010.07.01 02:00modify2610.010.728850.000000.73705
7822010.07.01 02:00close2590.010.728850.000000.722351.5311126.17
7832010.07.01 05:00buy2620.010.726900.000000.00000
7842010.07.01 05:00modify2620.010.726900.000000.73510
7852010.07.01 10:00buy2630.020.725050.000000.00000
7862010.07.01 10:00modify2630.020.725050.000000.73325
7872010.07.01 12:00buy2640.040.729150.000000.00000
7882010.07.01 12:00modify2640.040.729150.000000.73735
7892010.07.01 16:00buy2650.080.726850.000000.00000
7902010.07.01 16:00modify2650.080.726850.000000.73505
7912010.07.01 16:55close2650.080.729050.000000.7350516.0311142.20
7922010.07.01 16:55close2640.040.729050.000000.73735-0.6411141.56
7932010.07.01 16:55close2630.020.729050.000000.733257.4011148.96
7942010.07.01 16:55close2620.010.729050.000000.735101.9611150.92
7952010.07.01 16:55close2610.010.729050.000000.737050.1211151.04
7962010.07.01 18:00sell2660.010.728900.000000.00000
7972010.07.01 18:00modify2660.010.728900.000000.72070
7982010.07.01 23:00sell2670.010.730950.000000.00000
7992010.07.01 23:00modify2670.010.730950.000000.72275
8002010.07.02 01:03sell2680.020.732650.000000.00000
8012010.07.02 01:03modify2680.020.732650.000000.72445
8022010.07.02 07:00sell2690.040.734600.000000.00000
8032010.07.02 07:00modify2690.040.734600.000000.72640
8042010.07.02 14:01sell2700.080.736450.000000.00000
8052010.07.02 14:01modify2700.080.736450.000000.72825
8062010.07.02 15:03sell2710.140.738250.000000.00000
8072010.07.02 15:03modify2710.140.738250.000000.73005
8082010.07.02 15:30close2710.140.734900.000000.7300543.2211194.26
8092010.07.02 15:30close2700.080.734900.000000.7282511.1411205.40
8102010.07.02 15:30close2690.040.734900.000000.72640-1.3911204.01
8112010.07.02 15:30close2680.020.734900.000000.72445-4.3611199.65
8122010.07.02 15:30close2670.010.734900.000000.72275-3.7911195.86
8132010.07.02 15:30close2660.010.734900.000000.72070-5.7211190.14
8142010.07.02 16:03sell2720.010.738750.000000.00000
8152010.07.02 16:03modify2720.010.738750.000000.73055
8162010.07.02 21:00close2720.010.732750.000000.730555.5811195.72
8172010.07.05 15:01sell2730.010.734000.000000.00000
8182010.07.05 15:01modify2730.010.734000.000000.72580
8192010.07.05 16:01sell2740.010.731500.000000.00000
8202010.07.05 16:01modify2740.010.731500.000000.72330
8212010.07.06 04:00close2730.010.729800.000000.725803.8811199.60
8222010.07.06 05:00buy2750.010.729550.000000.00000
8232010.07.06 05:00modify2750.010.729550.000000.73775
8242010.07.06 05:00close2740.010.729550.000000.723301.7711201.37
8252010.07.06 08:00buy2760.010.732200.000000.00000
8262010.07.06 08:00modify2760.010.732200.000000.74040
8272010.07.06 10:00close2750.010.734250.000000.737754.3511205.72
8282010.07.06 11:00sell2770.010.735150.000000.00000
8292010.07.06 11:00modify2770.010.735150.000000.72695
8302010.07.06 11:00close2760.010.735150.000000.740402.7111208.43
8312010.07.06 14:00sell2780.010.733400.000000.00000
8322010.07.06 14:00modify2780.010.733400.000000.72520
8332010.07.06 17:00sell2790.020.731300.000000.00000
8342010.07.06 17:00modify2790.020.731300.000000.72310
8352010.07.07 18:00sell2800.040.735150.000000.00000
8362010.07.07 18:00modify2800.040.735150.000000.72695
8372010.07.07 21:00sell2810.080.738350.000000.00000
8382010.07.07 21:00modify2810.080.738350.000000.73015
8392010.07.08 23:01sell2820.140.740100.000000.00000
8402010.07.08 23:01modify2820.140.740100.000000.73190
8412010.07.09 14:00close2820.140.736850.000000.7319041.9011250.33
8422010.07.09 14:00close2810.080.736850.000000.7301510.7611261.09
8432010.07.09 14:00close2800.040.736850.000000.72695-6.6611254.43
8442010.07.09 14:00close2790.020.736850.000000.72310-10.5811243.85
8452010.07.09 14:00close2780.010.736850.000000.72520-3.3211240.53
8462010.07.09 14:00close2770.010.736850.000000.72695-1.6711238.86
8472010.07.09 15:00buy2830.010.732700.000000.00000
8482010.07.09 15:00modify2830.010.732700.000000.74090
8492010.07.09 18:00buy2840.010.730400.000000.00000
8502010.07.09 18:00modify2840.010.730400.000000.73860
8512010.07.09 23:00buy2850.020.734900.000000.00000
8522010.07.09 23:00modify2850.020.734900.000000.74310
8532010.07.12 00:03buy2860.040.733100.000000.00000
8542010.07.12 00:03modify2860.040.733100.000000.74130
8552010.07.12 04:00buy2870.080.730350.000000.00000
8562010.07.12 04:00modify2870.080.730350.000000.73855
8572010.07.12 16:30close2870.080.733450.000000.7385522.8111261.67
8582010.07.12 16:30close2860.040.733450.000000.741301.0611262.73
8592010.07.12 16:30close2850.020.733450.000000.74310-2.8611259.87
8602010.07.12 16:30close2840.010.733450.000000.738602.8011262.67
8612010.07.12 16:30close2830.010.733450.000000.740900.6411263.31
8622010.07.12 17:00sell2880.010.733150.000000.00000
8632010.07.12 17:00modify2880.010.733150.000000.72495
8642010.07.12 18:00sell2890.010.736200.000000.00000
8652010.07.12 18:00modify2890.010.736200.000000.72800
8662010.07.13 01:00sell2900.020.738700.000000.00000
8672010.07.13 01:00modify2900.020.738700.000000.73050
8682010.07.13 11:02close2900.020.734450.000000.730507.8711271.18
8692010.07.13 19:00sell2910.020.739600.000000.00000
8702010.07.13 19:00modify2910.020.739600.000000.73140
8712010.07.13 20:00sell2920.040.743400.000000.00000
8722010.07.13 20:00modify2920.040.743400.000000.73520
8732010.07.14 11:00close2920.040.741300.000000.735207.6511278.83
8742010.07.14 12:00sell2930.040.741950.000000.00000
8752010.07.14 12:00modify2930.040.741950.000000.73375
8762010.07.14 18:00sell2940.080.744200.000000.00000
8772010.07.14 18:00modify2940.080.744200.000000.73600
8782010.07.14 19:00sell2950.140.746050.000000.00000
8792010.07.14 19:00modify2950.140.746050.000000.73785
8802010.07.14 22:00sell2960.240.748050.000000.00000
8812010.07.14 22:00modify2960.240.748050.000000.73985
8822010.07.15 03:06close2960.240.745150.000000.7398563.9311342.76
8832010.07.15 03:06close2950.140.745150.000000.7378510.9411353.70
8842010.07.15 03:06close2940.080.745150.000000.73600-7.6811346.02
8852010.07.15 03:06close2930.040.745150.000000.73375-12.3111333.71
8862010.07.15 03:06close2910.020.745150.000000.73140-10.5711323.14
8872010.07.15 03:06close2890.010.745150.000000.72800-8.4911314.65
8882010.07.15 03:06close2880.010.745150.000000.72495-11.3611303.29
8892010.07.15 15:00buy2970.010.745950.000000.00000
8902010.07.15 15:00modify2970.010.745950.000000.75415
8912010.07.15 17:00close2970.010.747700.000000.754151.5811304.87
8922010.07.15 18:00sell2980.010.751400.000000.00000
8932010.07.15 18:00modify2980.010.751400.000000.74320
8942010.07.15 22:00sell2990.010.754450.000000.00000
8952010.07.15 22:00modify2990.010.754450.000000.74625
8962010.07.15 23:00sell3000.020.756900.000000.00000
8972010.07.15 23:00modify3000.020.756900.000000.74870
8982010.07.16 04:00sell3010.040.750950.000000.00000
8992010.07.16 04:00modify3010.040.750950.000000.74275
9002010.07.16 08:39close3010.040.749650.000000.742754.6311309.50
9012010.07.16 08:39close3000.020.749650.000000.7487013.5211323.02
9022010.07.16 08:39close2990.010.749650.000000.746254.4411327.46
9032010.07.16 08:39close2980.010.749650.000000.743201.5711329.03
9042010.07.16 15:00sell3020.010.747800.000000.00000
9052010.07.16 15:00modify3020.010.747800.000000.73960
9062010.07.16 17:00sell3030.010.750200.000000.00000
9072010.07.16 17:00modify3030.010.750200.000000.74200
9082010.07.19 03:00close3030.010.745150.000000.742004.6811333.71
9092010.07.19 04:00buy3040.010.744800.000000.00000
9102010.07.19 04:00modify3040.010.744800.000000.75300
9112010.07.19 04:00close3020.010.744800.000000.739602.7611336.47
9122010.07.19 09:00buy3050.010.746950.000000.00000
9132010.07.19 09:00modify3050.010.746950.000000.75515
9142010.07.20 08:00close3040.010.750000.000000.753004.8311341.30
9152010.07.20 09:02sell3060.010.748650.000000.00000
9162010.07.20 09:02modify3060.010.748650.000000.74045
9172010.07.20 09:02close3050.010.748650.000000.755151.5411342.84
9182010.07.20 12:00sell3070.010.750400.000000.00000
9192010.07.20 12:00modify3070.010.750400.000000.74220
9202010.07.21 04:01close3070.010.746450.000000.742203.6511346.49
9212010.07.21 07:00buy3080.010.746650.000000.00000
9222010.07.21 07:00modify3080.010.746650.000000.75485
9232010.07.21 07:00close3060.010.746650.000000.740451.8211348.31
9242010.07.21 11:00buy3090.010.744850.000000.00000
9252010.07.21 11:00modify3090.010.744850.000000.75305
9262010.07.21 18:00close3090.010.748450.000000.753053.3211351.63
9272010.07.22 08:04sell3100.010.748650.000000.00000
9282010.07.22 08:04modify3100.010.748650.000000.74045
9292010.07.22 08:04close3080.010.748650.000000.754851.8211353.45
9302010.07.22 15:01sell3110.010.750400.000000.00000
9312010.07.22 15:01modify3110.010.750400.000000.74220
9322010.07.22 16:01sell3120.020.753250.000000.00000
9332010.07.22 16:01modify3120.020.753250.000000.74505
9342010.07.23 14:00sell3130.040.756350.000000.00000
9352010.07.23 14:00modify3130.040.756350.000000.74815
9362010.07.26 20:04sell3140.080.758050.000000.00000
9372010.07.26 20:04modify3140.080.758050.000000.74985
9382010.07.28 07:03close3140.080.754600.000000.7498525.4411378.89
9392010.07.28 12:47close3130.040.750600.000000.7481521.3911400.28
9402010.07.28 12:47close3120.020.750600.000000.745054.8611405.14
9412010.07.28 12:47close3110.010.750600.000000.74220-0.2611404.88
9422010.07.28 12:47close3100.010.750600.000000.74045-1.9011402.98
9432010.07.28 17:00buy3150.010.754350.000000.00000
9442010.07.28 17:00modify3150.010.754350.000000.76255
9452010.07.29 01:00buy3160.010.748900.000000.00000
9462010.07.29 01:00modify3160.010.748900.000000.75710
9472010.07.29 02:00buy3170.020.750750.000000.00000
9482010.07.29 02:00modify3170.020.750750.000000.75895
9492010.07.30 05:00buy3180.040.746750.000000.00000
9502010.07.30 05:00modify3180.040.746750.000000.75495
9512010.07.30 10:00buy3190.080.749050.000000.00000
9522010.07.30 10:00modify3190.080.749050.000000.75725
9532010.07.30 13:00buy3200.140.745050.000000.00000
9542010.07.30 13:00modify3200.140.745050.000000.75325
9552010.07.30 14:00buy3210.240.747300.000000.00000
9562010.07.30 14:00modify3210.240.747300.000000.75550
9572010.07.30 15:33close3210.240.747800.000000.755509.7111412.69
9582010.07.30 15:33close3200.140.747800.000000.7532535.3211448.01
9592010.07.30 15:33close3190.080.747800.000000.75725-9.9411438.07
9602010.07.30 15:33close3180.040.747800.000000.754953.6911441.76
9612010.07.30 15:33close3170.020.747800.000000.75895-5.6811436.08
9622010.07.30 15:33close3160.010.747800.000000.75710-1.1011434.98
9632010.07.30 15:33close3150.010.747800.000000.76255-6.2311428.75
9642010.07.30 16:00sell3220.010.749000.000000.00000
9652010.07.30 16:00modify3220.010.749000.000000.74080
9662010.07.30 19:00sell3230.010.746900.000000.00000
9672010.07.30 19:00modify3230.010.746900.000000.73870
9682010.08.03 09:00close3220.010.750850.000000.74080-1.8211426.93
9692010.08.03 10:00sell3240.010.749200.000000.00000
9702010.08.03 10:00modify3240.010.749200.000000.74100
9712010.08.03 11:00sell3250.020.751200.000000.00000
9722010.08.03 11:00modify3250.020.751200.000000.74300
9732010.08.04 08:00sell3260.040.753150.000000.00000
9742010.08.04 08:00modify3260.040.753150.000000.74495
9752010.08.04 13:00close3260.040.749300.000000.7449514.2311441.16
9762010.08.05 01:45t/p3240.010.741000.000000.741007.6411448.80
9772010.08.05 01:45t/p3250.020.743000.000000.7430015.3011464.10
9782010.08.05 02:00buy3270.010.743350.000000.00000
9792010.08.05 02:00modify3270.010.743350.000000.75155
9802010.08.05 02:00close3230.010.743350.000000.738703.2711467.37
9812010.08.05 04:00buy3280.010.741600.000000.00000
9822010.08.05 04:00modify3280.010.741600.000000.74980
9832010.08.05 10:00buy3290.020.738250.000000.00000
9842010.08.05 10:00modify3290.020.738250.000000.74645
9852010.08.05 14:03buy3300.040.736550.000000.00000
9862010.08.05 14:03modify3300.040.736550.000000.74475
9872010.08.05 23:07close3300.040.741750.000000.7447519.3111486.68
9882010.08.05 23:07close3290.020.741750.000000.746456.4611493.14
9892010.08.05 23:07close3280.010.741750.000000.749800.0711493.21
9902010.08.05 23:07close3270.010.741750.000000.75155-1.5811491.63
9912010.08.06 15:00sell3310.010.746850.000000.00000
9922010.08.06 15:00modify3310.010.746850.000000.73865
9932010.08.06 16:00sell3320.010.748800.000000.00000
9942010.08.06 16:00modify3320.010.748800.000000.74060
9952010.08.06 21:00sell3330.020.750550.000000.00000
9962010.08.06 21:00modify3330.020.750550.000000.74235
9972010.08.06 22:00sell3340.040.753200.000000.00000
9982010.08.06 22:00modify3340.040.753200.000000.74500
9992010.08.09 17:29close3340.040.747900.000000.7450019.6911511.32
10002010.08.09 17:29close3330.020.747900.000000.742354.8611516.18
10012010.08.09 17:29close3320.010.747900.000000.740600.7811516.96
10022010.08.09 17:29close3310.010.747900.000000.73865-1.0611515.90
10032010.08.09 18:00buy3350.010.748350.000000.00000
10042010.08.09 18:00modify3350.010.748350.000000.75655
10052010.08.10 06:00buy3360.010.746550.000000.00000
10062010.08.10 06:00modify3360.010.746550.000000.75475
10072010.08.10 09:00buy3370.020.744800.000000.00000
10082010.08.10 09:00modify3370.020.744800.000000.75300
10092010.08.10 22:00close3370.020.748350.000000.753006.5611522.46
10102010.08.11 03:00buy3380.020.744700.000000.00000
10112010.08.11 03:00modify3380.020.744700.000000.75290
10122010.08.11 04:00buy3390.040.742800.000000.00000
10132010.08.11 04:00modify3390.040.742800.000000.75100
10142010.08.11 15:00close3390.040.746900.000000.7510015.1711537.63
10152010.08.11 17:00sell3400.010.748300.000000.00000
10162010.08.11 17:00modify3400.010.748300.000000.74010
10172010.08.11 17:00close3380.020.748300.000000.752906.6511544.28
10182010.08.11 19:00sell3410.010.750000.000000.00000
10192010.08.11 19:00modify3410.010.750000.000000.74180
10202010.08.11 19:00close3360.010.750000.000000.754753.1811547.46
10212010.08.12 01:00close3410.010.746500.000000.741803.2311550.69
10222010.08.12 02:00buy3420.010.746400.000000.00000
10232010.08.12 02:00modify3420.010.746400.000000.75460
10242010.08.12 02:00close3400.010.746400.000000.740101.7211552.41
10252010.08.12 05:00buy3430.020.744600.000000.00000
10262010.08.12 05:00modify3430.020.744600.000000.75280
10272010.08.12 15:00buy3440.040.742900.000000.00000
10282010.08.12 15:00modify3440.040.742900.000000.75110
10292010.08.12 17:00buy3450.080.740850.000000.00000
10302010.08.12 17:00modify3450.080.740850.000000.74905
10312010.08.12 22:00buy3460.140.739100.000000.00000
10322010.08.12 22:00modify3460.140.739100.000000.74730
10332010.08.13 01:46close3460.140.741950.000000.7473036.6411589.05
10342010.08.13 01:46close3450.080.741950.000000.749057.7511596.80
10352010.08.13 01:46close3440.040.741950.000000.75110-3.8311592.97
10362010.08.13 01:46close3430.020.741950.000000.75280-5.1211587.85
10372010.08.13 01:46close3420.010.741950.000000.75460-4.2611583.59
10382010.08.13 01:46close3350.010.741950.000000.75655-6.0911577.50
10392010.08.13 15:00buy3470.010.739100.000000.00000
10402010.08.13 15:00modify3470.010.739100.000000.74730
10412010.08.13 17:00buy3480.010.736650.000000.00000
10422010.08.13 17:00modify3480.010.736650.000000.74485
10432010.08.13 23:02buy3490.020.734950.000000.00000
10442010.08.13 23:02modify3490.020.734950.000000.74315
10452010.08.16 04:00buy3500.040.732750.000000.00000
10462010.08.16 04:00modify3500.040.732750.000000.74095
10472010.08.16 11:01buy3510.080.731000.000000.00000
10482010.08.16 11:01modify3510.080.731000.000000.73920
10492010.08.16 16:08close3510.080.734500.000000.7392025.8311603.33
10502010.08.16 16:08close3500.040.734500.000000.740956.3311609.66
10512010.08.16 16:08close3490.020.734500.000000.74315-0.9811608.68
10522010.08.16 16:08close3480.010.734500.000000.74485-2.0911606.59
10532010.08.16 16:08close3470.010.734500.000000.74730-4.4011602.19
10542010.08.16 17:00sell3520.010.736550.000000.00000
10552010.08.16 17:00modify3520.010.736550.000000.72835
10562010.08.16 19:00sell3530.010.738900.000000.00000
10572010.08.16 19:00modify3530.010.738900.000000.73070
10582010.08.17 17:00close3530.010.734850.000000.730703.7411605.93
10592010.08.17 18:00buy3540.010.734800.000000.00000
10602010.08.17 18:00modify3540.010.734800.000000.74300
10612010.08.17 18:00close3520.010.734800.000000.728351.5811607.51
10622010.08.17 19:00buy3550.010.737050.000000.00000
10632010.08.17 19:00modify3550.010.737050.000000.74525
10642010.08.18 16:00close3540.010.738800.000000.743003.6911611.20
10652010.08.18 17:00sell3560.010.739350.000000.00000
10662010.08.18 17:00modify3560.010.739350.000000.73115
10672010.08.18 17:00close3550.010.739350.000000.745252.0911613.29
10682010.08.18 19:00sell3570.010.736150.000000.00000
10692010.08.18 19:00modify3570.010.736150.000000.72795
10702010.08.19 01:00close3560.010.734400.000000.731154.5911617.88
10712010.08.19 02:00buy3580.010.733550.000000.00000
10722010.08.19 02:00modify3580.010.733550.000000.74175
10732010.08.19 02:00close3570.010.733550.000000.727952.3811620.26
10742010.08.19 05:00buy3590.010.735250.000000.00000
10752010.08.19 05:00modify3590.010.735250.000000.74345
10762010.08.19 14:03buy3600.020.731850.000000.00000
10772010.08.19 14:03modify3600.020.731850.000000.74005
10782010.08.20 08:00buy3610.040.733550.000000.00000
10792010.08.20 08:00modify3610.040.733550.000000.74175
10802010.08.20 10:04buy3620.080.735250.000000.00000
10812010.08.20 10:04modify3620.080.735250.000000.74345
10822010.08.20 14:01close3620.080.736050.000000.743455.5011625.76
10832010.08.20 14:01close3610.040.736050.000000.741759.1511634.91
10842010.08.20 14:01close3600.020.736050.000000.740057.7711642.68
10852010.08.20 14:01close3590.010.736050.000000.743450.6911643.37
10862010.08.20 14:01close3580.010.736050.000000.741752.2911645.66
10872010.08.20 15:01sell3630.010.738350.000000.00000
10882010.08.20 15:01modify3630.010.738350.000000.73015
10892010.08.20 17:00sell3640.010.736000.000000.00000
10902010.08.20 17:00modify3640.010.736000.000000.72780
10912010.08.20 20:00sell3650.020.740050.000000.00000
10922010.08.20 20:00modify3650.020.740050.000000.73185
10932010.08.20 23:00sell3660.040.741750.000000.00000
10942010.08.20 23:00modify3660.040.741750.000000.73355
10952010.08.23 16:03sell3670.080.743450.000000.00000
10962010.08.23 16:03modify3670.080.743450.000000.73525
10972010.08.23 17:04sell3680.140.745200.000000.00000
10982010.08.23 17:04modify3680.140.745200.000000.73700
10992010.08.24 16:00sell3690.240.747850.000000.00000
11002010.08.24 16:00modify3690.240.747850.000000.73965
11012010.08.25 00:30close3690.240.744800.000000.7396567.3111712.97
11022010.08.25 00:30close3680.140.744800.000000.737004.3511717.32
11032010.08.25 00:30close3670.080.744800.000000.73525-10.7011706.62
11042010.08.25 00:30close3660.040.744800.000000.73355-11.7411694.88
11052010.08.25 00:30close3650.020.744800.000000.73185-9.0711685.81
11062010.08.25 00:30close3640.010.744800.000000.72780-8.3511677.46
11072010.08.25 00:30close3630.010.744800.000000.73015-6.1411671.32
11082010.08.25 15:00buy3700.010.743500.000000.00000
11092010.08.25 15:00modify3700.010.743500.000000.75170
11102010.08.25 17:02buy3710.010.741800.000000.00000
11112010.08.25 17:02modify3710.010.741800.000000.75000
11122010.08.26 16:00close3710.010.746250.000000.750004.1211675.44
11132010.08.26 17:00sell3720.010.745750.000000.00000
11142010.08.26 17:00modify3720.010.745750.000000.73755
11152010.08.26 17:00close3700.010.745750.000000.751702.0511677.49
11162010.08.26 18:00sell3730.010.743400.000000.00000
11172010.08.26 18:00modify3730.010.743400.000000.73520
11182010.08.27 15:02sell3740.020.747500.000000.00000
11192010.08.27 15:02modify3740.020.747500.000000.73930
11202010.08.27 17:04sell3750.040.749250.000000.00000
11212010.08.27 17:04modify3750.040.749250.000000.74105
11222010.08.27 20:00sell3760.080.751650.000000.00000
11232010.08.27 20:00modify3760.080.751650.000000.74345
11242010.08.27 23:54close3760.080.747700.000000.7434529.2111706.70
11252010.08.27 23:54close3750.040.747700.000000.741055.5711712.27
11262010.08.27 23:54close3740.020.747700.000000.73930-0.5011711.77
11272010.08.27 23:54close3730.010.747700.000000.73520-4.1211707.65
11282010.08.27 23:54close3720.010.747700.000000.73755-1.9011705.75
11292010.08.30 15:02buy3770.010.745600.000000.00000
11302010.08.30 15:02modify3770.010.745600.000000.75380
11312010.08.30 17:00close3770.010.747350.000000.753801.5811707.33
11322010.08.30 18:00sell3780.010.748800.000000.00000
11332010.08.30 18:00modify3780.010.748800.000000.74060
11342010.08.31 02:00close3780.010.746750.000000.740601.8611709.19
11352010.08.31 18:00sell3790.010.746950.000000.00000
11362010.08.31 18:00modify3790.010.746950.000000.73875
11372010.08.31 19:00sell3800.010.743900.000000.00000
11382010.08.31 19:00modify3800.010.743900.000000.73570
11392010.09.01 12:04sell3810.020.748650.000000.00000
11402010.09.01 12:04modify3810.020.748650.000000.74045
11412010.09.02 00:00sell3820.040.746950.000000.00000
11422010.09.02 00:00modify3820.040.746950.000000.73875
11432010.09.02 06:00sell3830.080.751700.000000.00000
11442010.09.02 06:00modify3830.080.751700.000000.74350
11452010.09.02 07:02sell3840.140.750000.000000.00000
11462010.09.02 07:02modify3840.140.750000.000000.74180
11472010.09.02 17:00sell3850.240.753450.000000.00000
11482010.09.02 17:00modify3850.240.753450.000000.74525
11492010.09.03 00:00sell3860.410.751700.000000.00000
11502010.09.03 00:00modify3860.410.751700.000000.74350
11512010.09.03 11:01sell3870.690.755150.000000.00000
11522010.09.03 11:01modify3870.690.755150.000000.74695
11532010.09.03 15:54close3870.690.752750.000000.74695151.3111860.50
11542010.09.03 15:54close3860.410.752750.000000.74350-43.2111817.29
11552010.09.03 15:54close3850.240.752750.000000.7452514.2311831.52
11562010.09.03 15:54close3840.140.752750.000000.74180-37.1511794.37
11572010.09.03 15:54close3830.080.752750.000000.74350-8.4311785.94
11582010.09.03 15:54close3820.040.752750.000000.73875-22.1011763.84
11592010.09.03 15:54close3810.020.752750.000000.74045-7.8511755.99
11602010.09.03 15:54close3800.010.752750.000000.73570-8.3911747.60
11612010.09.03 15:54close3790.010.752750.000000.73875-5.5211742.08
11622010.09.03 16:00buy3880.010.751000.000000.00000
11632010.09.03 16:00modify3880.010.751000.000000.75920
11642010.09.03 23:03buy3890.010.749250.000000.00000
11652010.09.03 23:03modify3890.010.749250.000000.75745
11662010.09.06 00:02buy3900.020.747500.000000.00000
11672010.09.06 00:02modify3900.020.747500.000000.75570
11682010.09.06 11:01close3900.020.751000.000000.755706.4511748.53
11692010.09.07 16:00sell3910.010.752950.000000.00000
11702010.09.07 16:00modify3910.010.752950.000000.74475
11712010.09.07 16:00close3890.010.752950.000000.757453.4111751.94
11722010.09.07 21:00sell3920.010.754650.000000.00000
11732010.09.07 21:00modify3920.010.754650.000000.74645
11742010.09.07 21:00close3880.010.754650.000000.759203.3611755.30
11752010.09.08 16:00sell3930.020.751150.000000.00000
11762010.09.08 16:00modify3930.020.751150.000000.74295
11772010.09.08 19:03close3920.010.749400.000000.746454.8711760.17
11782010.09.08 20:03buy3940.010.749200.000000.00000
11792010.09.08 20:03modify3940.010.749200.000000.75740
11802010.09.08 20:03close3910.010.749200.000000.744753.4611763.63
11812010.09.10 19:00close3940.010.753450.000000.757403.9311767.56
11822010.09.10 20:00sell3950.010.754100.000000.00000
11832010.09.10 20:00modify3950.010.754100.000000.74590
11842010.09.13 00:01sell3960.020.755800.000000.00000
11852010.09.13 00:01modify3960.020.755800.000000.74760
11862010.09.14 02:00close3960.020.751500.000000.747607.9611775.52
11872010.09.14 11:00buy3970.010.749000.000000.00000
11882010.09.14 11:00modify3970.010.749000.000000.75720
11892010.09.14 11:00close3950.010.749000.000000.745904.7311780.25
11902010.09.14 18:00close3970.010.753850.000000.757204.5011784.75
11912010.09.14 19:00sell3980.010.753400.000000.00000
11922010.09.14 19:00modify3980.010.753400.000000.74520
11932010.09.14 20:00sell3990.020.756300.000000.00000
11942010.09.14 20:00modify3990.020.756300.000000.74810
11952010.09.15 14:00close3990.020.751500.000000.748108.9011793.65
11962010.09.15 16:00buy4000.010.755150.000000.00000
11972010.09.15 16:00modify4000.010.755150.000000.76335
11982010.09.15 16:00close3980.010.755150.000000.74520-1.7111791.94
11992010.09.15 18:01close4000.010.753450.000000.76335-1.6711790.27
12002010.09.15 19:01close3930.020.754000.000000.74295-5.4911784.78
12012010.09.15 20:01sell4010.010.754450.000000.00000
12022010.09.15 20:01modify4010.010.754450.000000.74625
12032010.09.15 21:03close4010.010.752700.000000.746251.5711786.35
12042010.09.17 16:00sell4020.010.749550.000000.00000
12052010.09.17 16:00modify4020.010.749550.000000.74135
12062010.09.17 23:00sell4030.010.747850.000000.00000
12072010.09.17 23:00modify4030.010.747850.000000.73965
12082010.09.20 06:00sell4040.020.751950.000000.00000
12092010.09.20 06:00modify4040.020.751950.000000.74375
12102010.09.20 07:00sell4050.040.750250.000000.00000
12112010.09.20 07:00modify4050.040.750250.000000.74205
12122010.09.21 23:02sell4060.080.753700.000000.00000
12132010.09.21 23:02modify4060.080.753700.000000.74550
12142010.09.22 01:00sell4070.140.751950.000000.00000
12152010.09.22 01:00modify4070.140.751950.000000.74375
12162010.09.22 16:00sell4080.240.758800.000000.00000
12172010.09.22 16:00modify4080.240.758800.000000.75060
12182010.09.23 00:00sell4090.410.761050.000000.00000
12192010.09.23 00:00modify4090.410.761050.000000.75285
12202010.09.23 01:45close4090.410.756350.000000.75285178.6511965.00
12212010.09.23 01:45close4080.240.756350.000000.7506053.7512018.75
12222010.09.23 01:45close4070.140.756350.000000.74375-58.9011959.85
12232010.09.23 01:45close4060.080.756350.000000.74550-20.4911939.36
12242010.09.23 01:45close4050.040.756350.000000.74205-23.2311916.13
12252010.09.23 01:45close4040.020.756350.000000.74375-8.4111907.72
12262010.09.23 01:45close4030.010.756350.000000.73965-8.0711899.65
12272010.09.23 01:45close4020.010.756350.000000.74135-6.4711893.18
12282010.09.23 15:00buy4100.010.753500.000000.00000
12292010.09.23 15:00modify4100.010.753500.000000.76170
12302010.09.23 18:00close4100.010.756350.000000.761702.6111895.79
12312010.09.23 19:00sell4110.010.754250.000000.00000
12322010.09.23 19:00modify4110.010.754250.000000.74605
12332010.09.24 08:00close4110.010.752300.000000.746051.7711897.56
12342010.09.24 15:00buy4120.010.753700.000000.00000
12352010.09.24 15:00modify4120.010.753700.000000.76190
12362010.09.24 16:00buy4130.010.751600.000000.00000
12372010.09.24 16:00modify4130.010.751600.000000.75980
12382010.09.27 21:00close4130.010.755500.000000.759803.6011901.16
12392010.09.27 23:00sell4140.010.755450.000000.00000
12402010.09.27 23:00modify4140.010.755450.000000.74725
12412010.09.27 23:00close4120.010.755450.000000.761901.5811902.74
12422010.09.28 11:00sell4150.010.757650.000000.00000
12432010.09.28 11:00modify4150.010.757650.000000.74945
12442010.09.28 17:04sell4160.020.759400.000000.00000
12452010.09.28 17:04modify4160.020.759400.000000.75120
12462010.09.28 18:04sell4170.040.761250.000000.00000
12472010.09.28 18:04modify4170.040.761250.000000.75305
12482010.09.29 16:00close4170.040.757150.000000.7530515.1711917.91
12492010.09.29 18:00buy4180.010.761100.000000.00000
12502010.09.29 18:00modify4180.010.761100.000000.76930
12512010.09.29 18:00close4160.020.761100.000000.75120-3.3311914.58
12522010.09.30 15:00close4180.010.763150.000000.769301.8611916.44
12532010.09.30 19:03close4150.010.753650.000000.749453.7011920.14
12542010.10.01 04:00sell4190.010.757250.000000.00000
12552010.10.01 04:00modify4190.010.757250.000000.74905
12562010.10.01 10:00sell4200.020.759350.000000.00000
12572010.10.01 10:00modify4200.020.759350.000000.75115
12582010.10.01 11:00sell4210.040.762050.000000.00000
12592010.10.01 11:00modify4210.040.762050.000000.75385
12602010.10.04 07:00close4210.040.757250.000000.7538517.8111937.95
12612010.10.05 06:00buy4220.010.755300.000000.00000
12622010.10.05 06:00modify4220.010.755300.000000.76350
12632010.10.05 06:00close4200.020.755300.000000.751157.4911945.44
12642010.10.05 11:00close4220.010.758950.000000.763503.3711948.81
12652010.10.05 16:00sell4230.020.760450.000000.00000
12662010.10.05 16:00modify4230.020.760450.000000.75225
12672010.10.06 13:00sell4240.040.762350.000000.00000
12682010.10.06 13:00modify4240.040.762350.000000.75415
12692010.10.07 12:00sell4250.080.764500.000000.00000
12702010.10.07 12:00modify4250.080.764500.000000.75630
12712010.10.07 13:01sell4260.140.766200.000000.00000
12722010.10.07 13:01modify4260.140.766200.000000.75800
12732010.10.07 17:07close4260.140.763250.000000.7580037.9511986.76
12742010.10.07 17:07close4250.080.763250.000000.756308.8911995.65
12752010.10.07 17:07close4240.040.763250.000000.75415-3.6511992.00
12762010.10.07 17:07close4230.020.763250.000000.75225-5.4011986.60
12772010.10.07 17:07close4190.010.763250.000000.74905-5.7211980.88
12782010.10.07 17:07close4140.010.763250.000000.74725-7.4211973.46
12792010.10.07 18:00sell4270.010.761550.000000.00000
12802010.10.07 18:00modify4270.010.761550.000000.75335
12812010.10.07 21:01close4270.010.763250.000000.75335-1.6711971.79
12822010.10.08 15:00buy4280.010.762900.000000.00000
12832010.10.08 15:00modify4280.010.762900.000000.77110
12842010.10.08 16:00buy4290.010.761200.000000.00000
12852010.10.08 16:00modify4290.010.761200.000000.76940
12862010.10.11 01:00close4290.010.764800.000000.769403.3211975.11
12872010.10.11 11:00buy4300.010.760900.000000.00000
12882010.10.11 11:00modify4300.010.760900.000000.76910
12892010.10.12 15:01close4300.010.764650.000000.769103.4611978.57
12902010.10.12 18:01buy4310.010.761200.000000.00000
12912010.10.12 18:01modify4310.010.761200.000000.76940
12922010.10.13 08:04close4310.010.764650.000000.769403.1711981.74
12932010.10.13 16:00buy4320.010.760100.000000.00000
12942010.10.13 16:00modify4320.010.760100.000000.76830
12952010.10.13 19:01close4320.010.764700.000000.768304.2611986.00
12962010.10.13 20:02sell4330.010.764700.000000.00000
12972010.10.13 20:02modify4330.010.764700.000000.75650
12982010.10.13 20:02close4280.010.764700.000000.771101.6211987.62
12992010.10.14 00:00sell4340.010.762950.000000.00000
13002010.10.14 00:00modify4340.010.762950.000000.75475
13012010.10.14 01:00close4330.010.760750.000000.756503.6511991.27
13022010.10.14 02:00buy4350.010.760600.000000.00000
13032010.10.14 02:00modify4350.010.760600.000000.76880
13042010.10.14 02:00close4340.010.760600.000000.754752.1411993.41
13052010.10.14 03:01buy4360.010.762300.000000.00000
13062010.10.14 03:01modify4360.010.762300.000000.77050
13072010.10.14 05:00close4350.010.764450.000000.768803.5611996.97
13082010.10.15 16:04sell4370.010.760600.000000.00000
13092010.10.15 16:04modify4370.010.760600.000000.75240
13102010.10.15 16:04close4360.010.760600.000000.77050-1.6711995.30
13112010.10.15 18:00sell4380.010.762450.000000.00000
13122010.10.15 18:00modify4380.010.762450.000000.75425
13132010.10.15 20:00sell4390.020.765300.000000.00000
13142010.10.15 20:00modify4390.020.765300.000000.75710
13152010.10.18 10:00sell4400.040.767950.000000.00000
13162010.10.18 10:00modify4400.040.767950.000000.75975
13172010.10.18 22:00sell4410.080.769750.000000.00000
13182010.10.18 22:00modify4410.080.769750.000000.76155
13192010.10.19 16:00sell4420.140.771550.000000.00000
13202010.10.19 16:00modify4420.140.771550.000000.76335
13212010.10.19 17:01sell4430.240.773250.000000.00000
13222010.10.19 17:01modify4430.240.773250.000000.76505
13232010.10.19 18:28close4430.240.770600.000000.7650558.2712053.57
13242010.10.19 18:28close4420.140.770600.000000.7633511.6012065.17
13252010.10.19 18:28close4410.080.770600.000000.76155-6.9312058.24
13262010.10.19 18:28close4400.040.770600.000000.75975-10.2312048.01
13272010.10.19 18:28close4390.020.770600.000000.75710-10.1112037.90
13282010.10.19 18:28close4380.010.770600.000000.75425-7.7412030.16
13292010.10.19 18:28close4370.010.770600.000000.75240-9.4812020.68
13302010.10.19 19:00sell4440.010.771300.000000.00000
13312010.10.19 19:00modify4440.010.771300.000000.76310
13322010.10.19 22:01sell4450.010.769600.000000.00000
13332010.10.19 22:01modify4450.010.769600.000000.76140
13342010.10.21 10:00close4440.010.767100.000000.763103.8812024.56
13352010.10.21 11:00buy4460.010.767450.000000.00000
13362010.10.21 11:00modify4460.010.767450.000000.77565
13372010.10.21 11:00close4450.010.767450.000000.761401.9512026.51
13382010.10.22 14:00close4460.010.765550.000000.77565-1.8612024.65
13392010.10.22 15:00buy4470.010.767850.000000.00000
13402010.10.22 15:00modify4470.010.767850.000000.77605
13412010.10.22 18:00buy4480.010.765250.000000.00000
13422010.10.22 18:00modify4480.010.765250.000000.77345
13432010.10.28 12:00close4480.010.769700.000000.773454.1212028.77
13442010.10.28 15:00sell4490.010.769630.000000.00000
13452010.10.28 15:00modify4490.010.769630.000000.76143
13462010.10.28 15:00close4470.010.769630.000000.776051.6012030.37
13472010.10.28 16:01sell4500.010.771480.000000.00000
13482010.10.28 16:01modify4500.010.771480.000000.76328
13492010.10.29 15:00sell4510.020.773680.000000.00000
13502010.10.29 15:00modify4510.020.773680.000000.76548
13512010.10.29 16:00sell4520.040.776450.000000.00000
13522010.10.29 16:00modify4520.040.776450.000000.76825
13532010.10.29 18:00sell4530.080.778150.000000.00000
13542010.10.29 18:00modify4530.080.778150.000000.76995
13552010.10.30 00:00sell4540.140.780530.000000.00000
13562010.10.30 00:00modify4540.140.780530.000000.77233
13572010.11.01 01:47close4540.140.777290.000000.7723341.7712072.14
13582010.11.01 01:47close4530.080.777290.000000.769955.9512078.09
13592010.11.01 01:47close4520.040.777290.000000.76825-3.4312074.66
13602010.11.01 01:47close4510.020.777290.000000.76548-6.9312067.73
13612010.11.01 01:47close4500.010.777290.000000.76328-5.5412062.19
13622010.11.01 01:47close4490.010.777290.000000.76143-7.2812054.91
13632010.11.01 15:00sell4550.010.780970.000000.00000
13642010.11.01 15:00modify4550.010.780970.000000.77277
13652010.11.01 18:00close4550.010.778330.000000.772772.4112057.32
13662010.11.01 19:00buy4560.010.778120.000000.00000
13672010.11.01 19:00modify4560.010.778120.000000.78632
13682010.11.01 21:00buy4570.010.780230.000000.00000
13692010.11.01 21:00modify4570.010.780230.000000.78843
13702010.11.02 03:00buy4580.020.775950.000000.00000
13712010.11.02 03:00modify4580.020.775950.000000.78415
13722010.11.02 12:00close4580.020.777840.000000.784153.4312060.75
13732010.11.03 14:00sell4590.010.781970.000000.00000
13742010.11.03 14:00modify4590.010.781970.000000.77377
13752010.11.03 14:00close4560.010.781970.000000.786323.5612064.31
13762010.11.03 19:00sell4600.010.783760.000000.00000
13772010.11.03 19:00modify4600.010.783760.000000.77556
13782010.11.03 19:00close4570.010.783760.000000.788433.2512067.56
13792010.11.04 00:00sell4610.020.793370.000000.00000
13802010.11.04 00:00modify4610.020.793370.000000.78517
13812010.11.04 05:00sell4620.040.790070.000000.00000
13822010.11.04 05:00modify4620.040.790070.000000.78187
13832010.11.04 12:00sell4630.080.795110.000000.00000
13842010.11.04 12:00modify4630.080.795110.000000.78691
13852010.11.04 13:00sell4640.140.792890.000000.00000
13862010.11.04 13:00modify4640.140.792890.000000.78469
13872010.11.04 15:00sell4650.240.797260.000000.00000
13882010.11.04 15:00modify4650.240.797260.000000.78906
13892010.11.05 06:00close4650.240.795460.000000.7890639.0812106.64
13902010.11.05 14:01buy4660.010.796880.000000.00000
13912010.11.05 14:01modify4660.010.796880.000000.80508
13922010.11.05 14:01close4630.080.796880.000000.78691-13.8512092.79
13932010.11.05 18:00close4660.010.795070.000000.80508-1.7712091.02
13942010.11.05 19:00close4610.020.795410.000000.78517-3.9712087.05
13952010.11.05 20:00sell4670.080.795610.000000.00000
13962010.11.05 20:00modify4670.080.795610.000000.78741
13972010.11.05 22:00sell4680.140.797380.000000.00000
13982010.11.05 22:00modify4680.140.797380.000000.78918
13992010.11.05 22:57close4680.140.793190.000000.7891854.2812141.33
14002010.11.05 22:57close4670.080.793190.000000.7874117.6912159.02
14012010.11.05 22:57close4640.140.793190.000000.78469-4.8812154.14
14022010.11.05 22:57close4620.040.793190.000000.78187-12.0012142.14
14032010.11.05 22:57close4600.010.793190.000000.77556-8.9412133.20
14042010.11.05 22:57close4590.010.793190.000000.77377-10.6312122.57
14052010.11.08 15:00buy4690.010.790320.000000.00000
14062010.11.08 15:00modify4690.010.790320.000000.79852
14072010.11.09 08:00buy4700.010.788360.000000.00000
14082010.11.09 08:00modify4700.010.788360.000000.79656
14092010.11.09 09:00buy4710.020.785590.000000.00000
14102010.11.09 09:00modify4710.020.785590.000000.79379
14112010.11.09 23:00buy4720.040.783760.000000.00000
14122010.11.09 23:00modify4720.040.783760.000000.79196
14132010.11.10 02:00buy4730.080.782050.000000.00000
14142010.11.10 02:00modify4730.080.782050.000000.79025
14152010.11.10 20:01buy4740.140.780350.000000.00000
14162010.11.10 20:01modify4740.140.780350.000000.78855
14172010.11.10 21:05close4740.140.783140.000000.7885535.8512158.42
14182010.11.10 21:05close4730.080.783140.000000.790257.6712166.09
14192010.11.10 21:05close4720.040.783140.000000.79196-2.5912163.50
14202010.11.10 21:05close4710.020.783140.000000.79379-4.7512158.75
14212010.11.10 21:05close4700.010.783140.000000.79656-4.9812153.77
14222010.11.10 21:05close4690.010.783140.000000.79852-6.8212146.95
14232010.11.11 16:00sell4750.010.784960.000000.00000
14242010.11.11 16:00modify4750.010.784960.000000.77676
14252010.11.11 21:00close4750.010.783240.000000.776761.5512148.50
14262010.11.12 15:00sell4760.010.783800.000000.00000
14272010.11.12 15:00modify4760.010.783800.000000.77560
14282010.11.12 17:03sell4770.010.782090.000000.00000
14292010.11.12 17:03modify4770.010.782090.000000.77389
14302010.11.15 00:03close4760.010.785720.000000.77560-1.8712146.63
14312010.11.15 05:00buy4780.010.780080.000000.00000
14322010.11.15 05:00modify4780.010.780080.000000.78828
14332010.11.15 05:00close4770.010.780080.000000.773891.8312148.46
14342010.11.15 14:00close4780.010.781780.000000.788281.5312149.99
14352010.11.15 15:00sell4790.010.781600.000000.00000
14362010.11.15 15:00modify4790.010.781600.000000.77340
14372010.11.15 23:00sell4800.010.779250.000000.00000
14382010.11.15 23:00modify4800.010.779250.000000.77105
14392010.11.16 16:00sell4810.020.783320.000000.00000
14402010.11.16 16:00modify4810.020.783320.000000.77512
14412010.11.16 17:00sell4820.040.785120.000000.00000
14422010.11.16 17:00modify4820.040.785120.000000.77692
14432010.11.17 18:00sell4830.080.787440.000000.00000
14442010.11.17 18:00modify4830.080.787440.000000.77924
14452010.11.18 02:00sell4840.140.789190.000000.00000
14462010.11.18 02:00modify4840.140.789190.000000.78099
14472010.11.18 12:04sell4850.240.790960.000000.00000
14482010.11.18 12:04modify4850.240.790960.000000.78276
14492010.11.18 22:00sell4860.410.794160.000000.00000
14502010.11.18 22:00modify4860.410.794160.000000.78596
14512010.11.19 23:47close4860.410.790780.000000.78596127.7212277.71
14522010.11.19 23:47close4850.240.790780.000000.782762.4812280.19
14532010.11.19 23:47close4840.140.790780.000000.78099-21.8712258.32
14542010.11.19 23:47close4830.080.790780.000000.77924-25.6812232.64
14552010.11.19 23:47close4820.040.790780.000000.77692-21.5712211.07
14562010.11.19 23:47close4810.020.790780.000000.77512-14.1712196.90
14572010.11.19 23:47close4800.010.790780.000000.77105-10.9212185.98
14582010.11.19 23:47close4790.010.790780.000000.77340-8.7012177.28
14592010.11.22 15:02buy4870.010.785920.000000.00000
14602010.11.22 15:02modify4870.010.785920.000000.79412
14612010.11.22 23:00close4870.010.787630.000000.794121.5412178.82
14622010.11.23 15:01buy4880.010.782550.000000.00000
14632010.11.23 15:01modify4880.010.782550.000000.79075
14642010.11.23 17:04buy4890.010.784290.000000.00000
14652010.11.23 17:04modify4890.010.784290.000000.79249
14662010.11.23 19:00buy4900.020.780830.000000.00000
14672010.11.23 19:00modify4900.020.780830.000000.78903
14682010.11.23 22:00buy4910.040.777630.000000.00000
14692010.11.23 22:00modify4910.040.777630.000000.78583
14702010.11.24 14:01buy4920.080.775920.000000.00000
14712010.11.24 14:01modify4920.080.775920.000000.78412
14722010.11.24 15:01buy4930.140.773620.000000.00000
14732010.11.24 15:01modify4930.140.773620.000000.78182
14742010.11.24 16:02buy4940.240.771900.000000.00000
14752010.11.24 16:02modify4940.240.771900.000000.78010
14762010.11.24 23:00buy4950.410.769630.000000.00000
14772010.11.24 23:00modify4950.410.769630.000000.77783
14782010.11.25 00:00buy4960.690.767870.000000.00000
14792010.11.25 00:00modify4960.690.767870.000000.77607
14802010.11.25 04:00buy4971.180.765580.000000.00000
14812010.11.25 04:00modify4971.180.765580.000000.77378
14822010.11.25 09:57close4971.180.768590.000000.77378326.5412505.36
14832010.11.25 09:57close4960.690.768590.000000.7760742.2212547.58
14842010.11.25 09:57close4950.410.768590.000000.77783-42.8312504.75
14852010.11.25 09:57close4940.240.768590.000000.78010-76.3512428.40
14862010.11.25 09:57close4930.140.768590.000000.78182-67.2012361.20
14872010.11.25 09:57close4920.080.768590.000000.78412-55.7212305.48
14882010.11.25 09:57close4910.040.768590.000000.78583-34.2912271.19
14892010.11.25 09:57close4900.020.768590.000000.78903-23.1812248.01
14902010.11.25 09:57close4890.010.768590.000000.79249-14.8512233.16
14912010.11.25 09:57close4880.010.768590.000000.79075-13.2112219.95
14922010.11.25 16:00sell4980.010.768240.000000.00000
14932010.11.25 16:00modify4980.010.768240.000000.76004
14942010.11.25 21:03sell4990.010.766020.000000.00000
14952010.11.25 21:03modify4990.010.766020.000000.75782
14962010.11.29 00:00close4980.010.763720.000000.760044.1812224.13
14972010.11.29 03:00buy5000.010.764240.000000.00000
14982010.11.29 03:00modify5000.010.764240.000000.77244
14992010.11.29 03:00close4990.010.764240.000000.757821.6012225.73
15002010.11.29 10:00close5000.010.766260.000000.772441.8312227.56
15012010.11.29 15:00buy5010.010.762880.000000.00000
15022010.11.29 15:00modify5010.010.762880.000000.77108
15032010.11.29 16:00buy5020.010.761140.000000.00000
15042010.11.29 16:00modify5020.010.761140.000000.76934
15052010.11.30 00:00buy5030.020.759330.000000.00000
15062010.11.30 00:00modify5030.020.759330.000000.76753
15072010.11.30 16:00close5030.020.762880.000000.767536.5612234.12
15082010.12.02 15:00buy5040.020.758010.000000.00000
15092010.12.02 15:00modify5040.020.758010.000000.76621
15102010.12.02 16:00buy5050.040.755050.000000.00000
15112010.12.02 16:00modify5050.040.755050.000000.76325
15122010.12.02 19:00buy5060.080.759830.000000.00000
15132010.12.02 19:00modify5060.080.759830.000000.76803
15142010.12.02 20:00buy5070.140.757860.000000.00000
15152010.12.02 20:00modify5070.140.757860.000000.76606
15162010.12.03 02:59close5070.140.759300.000000.7660618.0512252.17
15172010.12.03 02:59close5060.080.759300.000000.76803-4.5212247.65
15182010.12.03 02:59close5050.040.759300.000000.7632515.7412263.39
15192010.12.03 02:59close5040.020.759300.000000.766212.3012265.69
15202010.12.03 02:59close5020.010.759300.000000.76934-1.8012263.89
15212010.12.03 02:59close5010.010.759300.000000.77108-3.4412260.45
15222010.12.03 15:00buy5080.010.757790.000000.00000
15232010.12.03 15:00modify5080.010.757790.000000.76599
15242010.12.03 15:51t/p5080.010.765990.000000.765997.6512268.10
15252010.12.03 16:00sell5090.010.765590.000000.00000
15262010.12.03 16:00modify5090.010.765590.000000.75739
15272010.12.03 20:00sell5100.010.767510.000000.00000
15282010.12.03 20:00modify5100.010.767510.000000.75931
15292010.12.08 04:00close5100.010.763610.000000.759313.6012271.70
15302010.12.08 05:00buy5110.010.762730.000000.00000
15312010.12.08 05:00modify5110.010.762730.000000.77093
15322010.12.08 05:00close5090.010.762730.000000.757392.6212274.32
15332010.12.08 10:00buy5120.010.760430.000000.00000
15342010.12.08 10:00modify5120.010.760430.000000.76863
15352010.12.08 15:00buy5130.020.758120.000000.00000
15362010.12.08 15:00modify5130.020.758120.000000.76632
15372010.12.08 17:00buy5140.040.756420.000000.00000
15382010.12.08 17:00modify5140.040.756420.000000.76462
15392010.12.08 22:00buy5150.080.754680.000000.00000
15402010.12.08 22:00modify5150.080.754680.000000.76288
15412010.12.09 02:30close5150.080.758170.000000.7628825.7512300.07
15422010.12.09 02:30close5140.040.758170.000000.764626.3312306.40
15432010.12.09 02:30close5130.020.758170.000000.76632-0.0412306.36
15442010.12.09 02:30close5120.010.758170.000000.76863-2.1912304.17
15452010.12.09 02:30close5110.010.758170.000000.77093-4.3612299.81
15462010.12.09 15:00buy5160.010.755720.000000.00000
15472010.12.09 15:00modify5160.010.755720.000000.76392
15482010.12.09 17:00buy5170.010.753870.000000.00000
15492010.12.09 17:00modify5170.010.753870.000000.76207
15502010.12.10 09:00close5170.010.757450.000000.762073.3012303.11
15512010.12.10 10:00sell5180.010.758450.000000.00000
15522010.12.10 10:00modify5180.010.758450.000000.75025
15532010.12.10 10:00close5160.010.758450.000000.763922.5012305.61
15542010.12.10 17:00close5180.010.756390.000000.750251.8712307.48
15552010.12.13 15:02sell5190.010.757270.000000.00000
15562010.12.13 15:02modify5190.010.757270.000000.74907
15572010.12.13 19:02sell5200.010.758970.000000.00000
15582010.12.13 19:02modify5200.010.758970.000000.75077
15592010.12.13 20:02sell5210.020.761140.000000.00000
15602010.12.13 20:02modify5210.020.761140.000000.75294
15612010.12.14 00:00close5210.020.756770.000000.752948.1012315.58
15622010.12.14 13:00sell5220.020.760740.000000.00000
15632010.12.14 13:00modify5220.020.760740.000000.75254
15642010.12.14 19:00close5220.020.756820.000000.752547.2512322.83
15652010.12.15 02:00buy5230.010.755540.000000.00000
15662010.12.15 02:00modify5230.010.755540.000000.76374
15672010.12.15 02:00close5200.010.755540.000000.750773.1612325.99
15682010.12.15 09:00buy5240.010.753810.000000.00000
15692010.12.15 09:00modify5240.010.753810.000000.76201
15702010.12.15 09:00close5190.010.753810.000000.749073.1912329.18
15712010.12.15 16:00buy5250.020.750970.000000.00000
15722010.12.15 16:00modify5250.020.750970.000000.75917
15732010.12.15 17:00buy5260.040.747690.000000.00000
15742010.12.15 17:00modify5260.040.747690.000000.75589
15752010.12.15 20:00buy5270.080.743000.000000.00000
15762010.12.15 20:00modify5270.080.743000.000000.75120
15772010.12.15 22:03buy5280.140.741100.000000.00000
15782010.12.15 22:03modify5280.140.741100.000000.74930
15792010.12.16 23:52close5280.140.745100.000000.7493051.7812380.96
15802010.12.16 23:52close5270.080.745100.000000.7512015.2812396.24
15812010.12.16 23:52close5260.040.745100.000000.75589-10.0112386.23
15822010.12.16 23:52close5250.020.745100.000000.75917-11.1812375.05
15832010.12.16 23:52close5240.010.745100.000000.76201-8.2712366.78
15842010.12.16 23:52close5230.010.745100.000000.76374-9.9012356.88
15852010.12.17 15:02buy5290.010.743600.000000.00000
15862010.12.17 15:02modify5290.010.743600.000000.75180
15872010.12.17 19:03close5290.010.745310.000000.751801.5412358.42
15882010.12.20 15:01sell5300.010.750630.000000.00000
15892010.12.20 15:01modify5300.010.750630.000000.74243
15902010.12.20 16:01sell5310.010.752870.000000.00000
15912010.12.20 16:01modify5310.010.752870.000000.74467
15922010.12.20 18:00sell5320.020.755350.000000.00000
15932010.12.20 18:00modify5320.020.755350.000000.74715
15942010.12.21 05:00sell5330.040.757620.000000.00000
15952010.12.21 05:00modify5330.040.757620.000000.74942
15962010.12.21 08:00sell5340.080.759800.000000.00000
15972010.12.21 08:00modify5340.080.759800.000000.75160
15982010.12.21 21:01close5340.080.755930.000000.7516028.6112387.03
15992010.12.21 21:01close5330.040.755930.000000.749426.1012393.13
16002010.12.21 21:01close5320.020.755930.000000.74715-1.2212391.91
16012010.12.21 21:01close5310.010.755930.000000.74467-2.9512388.96
16022010.12.21 21:01close5300.010.755930.000000.74243-5.0612383.90
16032011.01.10 15:02sell5350.010.755710.000000.00000
16042011.01.10 15:02modify5350.010.755710.000000.74751
16052011.01.10 20:00sell5360.010.758210.000000.00000
16062011.01.10 20:00modify5360.010.758210.000000.75001
16072011.01.11 08:00close5360.010.753660.000000.750014.2112388.11
16082011.01.11 09:01buy5370.010.753980.000000.00000
16092011.01.11 09:01modify5370.010.753980.000000.76218
16102011.01.11 09:01close5350.010.753980.000000.747511.5612389.67
16112011.01.11 12:00buy5380.010.751840.000000.00000
16122011.01.11 12:00modify5380.010.751840.000000.76004
16132011.01.12 13:03buy5390.020.750120.000000.00000
16142011.01.12 13:03modify5390.020.750120.000000.75832
16152011.01.12 14:03buy5400.040.747880.000000.00000
16162011.01.12 14:03modify5400.040.747880.000000.75608
16172011.01.12 20:49close5400.040.752980.000000.7560818.9412408.61
16182011.01.12 20:49close5390.020.752980.000000.758325.2512413.86
16192011.01.12 20:49close5380.010.752980.000000.760041.0012414.86
16202011.01.12 20:49close5370.010.752980.000000.76218-1.0112413.85
16212011.01.12 21:00sell5410.010.752870.000000.00000
16222011.01.12 21:00modify5410.010.752870.000000.74467
16232011.01.13 05:00sell5420.010.750250.000000.00000
16242011.01.13 05:00modify5420.010.750250.000000.74205
16252011.01.13 12:00sell5430.020.757140.000000.00000
16262011.01.13 12:00modify5430.020.757140.000000.74894
16272011.01.13 15:00sell5440.040.760360.000000.00000
16282011.01.13 15:00modify5440.040.760360.000000.75216
16292011.01.14 00:00sell5450.080.762580.000000.00000
16302011.01.14 00:00modify5450.080.762580.000000.75438
16312011.01.14 23:00close5450.080.758520.000000.7543830.0412443.89
16322011.01.17 13:00sell5460.080.762770.000000.00000
16332011.01.17 13:00modify5460.080.762770.000000.75457
16342011.01.17 14:00sell5470.140.764650.000000.00000
16352011.01.17 14:00modify5470.140.764650.000000.75645
16362011.01.18 00:22close5470.140.761000.000000.7564547.1712491.06
16372011.01.18 00:22close5460.080.761000.000000.7545712.8012503.86
16382011.01.18 00:22close5440.040.761000.000000.75216-2.6712501.19
16392011.01.18 00:22close5430.020.761000.000000.74894-7.4012493.79
16402011.01.18 00:22close5420.010.761000.000000.74205-10.1912483.60
16412011.01.18 00:22close5410.010.761000.000000.74467-7.7212475.88
16422011.01.18 15:00buy5480.010.761920.000000.00000
16432011.01.18 15:00modify5480.010.761920.000000.77012
16442011.01.18 16:02close5480.010.763630.000000.770121.5412477.42
16452011.01.18 17:02sell5490.010.764580.000000.00000
16462011.01.18 17:02modify5490.010.764580.000000.75638
16472011.01.19 04:00sell5500.010.766340.000000.00000
16482011.01.19 04:00modify5500.010.766340.000000.75814
16492011.01.19 10:00sell5510.020.768070.000000.00000
16502011.01.19 10:00modify5510.020.768070.000000.75987
16512011.01.19 15:02sell5520.040.769790.000000.00000
16522011.01.19 15:02modify5520.040.769790.000000.76159
16532011.01.19 22:01close5520.040.766360.000000.7615912.6512490.07
16542011.01.20 01:00buy5530.010.762480.000000.00000
16552011.01.20 01:00modify5530.010.762480.000000.77068
16562011.01.20 01:00close5510.020.762480.000000.7598710.3912500.46
16572011.01.20 15:46t/p5500.010.758140.000000.758147.6412508.10
16582011.01.20 16:00buy5540.010.758740.000000.00000
16592011.01.20 16:00modify5540.010.758740.000000.76694
16602011.01.20 16:00close5490.010.758740.000000.756385.4312513.53
16612011.01.20 18:00buy5550.020.756500.000000.00000
16622011.01.20 18:00modify5550.020.756500.000000.76470
16632011.01.21 00:00buy5560.040.754230.000000.00000
16642011.01.21 00:00modify5560.040.754230.000000.76243
16652011.01.21 03:00buy5570.080.752530.000000.00000
16662011.01.21 03:00modify5570.080.752530.000000.76073
16672011.01.24 11:47close5570.080.756180.000000.7607326.9612540.49
16682011.01.24 11:47close5560.040.756180.000000.762437.0812547.57
16692011.01.24 11:47close5550.020.756180.000000.76470-0.7412546.83
16702011.01.24 11:47close5540.010.756180.000000.76694-2.4812544.35
16712011.01.24 11:47close5530.010.756180.000000.77068-6.0012538.35
16722011.01.24 15:00sell5580.010.755680.000000.00000
16732011.01.24 15:00modify5580.010.755680.000000.74748
16742011.01.24 17:04sell5590.010.757380.000000.00000
16752011.01.24 17:04modify5590.010.757380.000000.74918
16762011.01.24 18:04sell5600.020.759150.000000.00000
16772011.01.24 18:04modify5600.020.759150.000000.75095
16782011.01.25 14:00sell5610.040.761430.000000.00000
16792011.01.25 14:00modify5610.040.761430.000000.75323
16802011.01.25 16:00sell5620.080.763330.000000.00000
16812011.01.25 16:00modify5620.080.763330.000000.75513
16822011.01.25 21:02sell5630.140.765090.000000.00000
16832011.01.25 21:02modify5630.140.765090.000000.75689
16842011.01.26 21:59close5630.140.762180.000000.7568937.4212575.77
16852011.01.26 21:59close5620.080.762180.000000.755138.1312583.90
16862011.01.26 21:59close5610.040.762180.000000.75323-3.0812580.82
16872011.01.26 21:59close5600.020.762180.000000.75095-5.8412574.98
16882011.01.26 21:59close5590.010.762180.000000.74918-4.5912570.39
16892011.01.26 21:59close5580.010.762180.000000.74748-6.1912564.20
16902011.01.27 15:00sell5640.010.768630.000000.00000
16912011.01.27 15:00modify5640.010.768630.000000.76043
16922011.01.27 16:00sell5650.010.771200.000000.00000
16932011.01.27 16:00modify5650.010.771200.000000.76300
16942011.01.27 20:00close5650.010.766860.000000.763004.0212568.22
16952011.01.28 12:03sell5660.010.770350.000000.00000
16962011.01.28 12:03modify5660.010.770350.000000.76215
16972011.01.28 14:03sell5670.020.772220.000000.00000
16982011.01.28 14:03modify5670.020.772220.000000.76402
16992011.01.31 08:00sell5680.040.774130.000000.00000
17002011.01.31 08:00modify5680.040.774130.000000.76593
17012011.01.31 11:43close5680.040.769220.000000.7659318.2212586.44
17022011.01.31 11:43close5670.020.769220.000000.764025.5112591.95
17032011.01.31 11:43close5660.010.769220.000000.762151.0012592.95
17042011.01.31 11:43close5640.010.769220.000000.76043-0.6212592.33
17052011.01.31 15:00buy5690.010.770400.000000.00000
17062011.01.31 15:00modify5690.010.770400.000000.77860
17072011.01.31 18:00close5690.010.773010.000000.778602.3812594.71
17082011.01.31 19:00sell5700.010.774710.000000.00000
17092011.01.31 19:00modify5700.010.774710.000000.76651
17102011.01.31 22:00sell5710.010.772500.000000.00000
17112011.01.31 22:00modify5710.010.772500.000000.76430
17122011.02.02 19:00close5700.010.770680.000000.766513.7212598.43
17132011.02.02 21:04buy5720.010.770780.000000.00000
17142011.02.02 21:04modify5720.010.770780.000000.77898
17152011.02.02 21:04close5710.010.770780.000000.764301.5512599.98
17162011.02.03 00:00buy5730.010.764330.000000.00000
17172011.02.03 00:00modify5730.010.764330.000000.77253
17182011.02.03 08:00buy5740.020.762630.000000.00000
17192011.02.03 08:00modify5740.020.762630.000000.77083
17202011.02.04 05:00close5740.020.766230.000000.770836.6412606.62
17212011.02.04 06:00sell5750.010.766140.000000.00000
17222011.02.04 06:00modify5750.010.766140.000000.75794
17232011.02.04 06:00close5730.010.766140.000000.772531.6412608.26
17242011.02.04 13:00close5750.010.764340.000000.757941.6312609.89
17252011.02.04 14:00buy5760.010.763600.000000.00000
17262011.02.04 14:00modify5760.010.763600.000000.77180
17272011.02.04 15:00buy5770.020.760960.000000.00000
17282011.02.04 15:00modify5770.020.760960.000000.76916
17292011.02.07 00:00buy5780.040.759190.000000.00000
17302011.02.07 00:00modify5780.040.759190.000000.76739
17312011.02.07 21:00close5780.040.762980.000000.7673914.0112623.90
17322011.02.08 08:00sell5790.010.766640.000000.00000
17332011.02.08 08:00modify5790.010.766640.000000.75844
17342011.02.08 08:00close5770.020.766640.000000.7691610.5612634.46
17352011.02.08 17:00sell5800.010.768410.000000.00000
17362011.02.08 17:00modify5800.010.768410.000000.76021
17372011.02.08 17:00close5760.010.768410.000000.771804.4512638.91
17382011.02.08 18:01sell5810.020.770130.000000.00000
17392011.02.08 18:01modify5810.020.770130.000000.76193
17402011.02.08 18:01close5720.010.770130.000000.77898-0.6812638.23
17412011.02.08 21:00sell5820.040.772170.000000.00000
17422011.02.08 21:00modify5820.040.772170.000000.76397
17432011.02.09 03:00close5820.040.768000.000000.7639715.4412653.67
17442011.02.09 22:00buy5830.010.766420.000000.00000
17452011.02.09 22:00modify5830.010.766420.000000.77462
17462011.02.09 22:00close5810.020.766420.000000.761936.8512660.52
17472011.02.10 16:00buy5840.010.764020.000000.00000
17482011.02.10 16:00modify5840.010.764020.000000.77222
17492011.02.10 16:00close5800.010.764020.000000.760214.0612664.58
17502011.02.10 17:00buy5850.020.762270.000000.00000
17512011.02.10 17:00modify5850.020.762270.000000.77047
17522011.02.10 17:00close5790.010.762270.000000.758444.0512668.63
17532011.02.10 22:00buy5860.040.759780.000000.00000
17542011.02.10 22:00modify5860.040.759780.000000.76798
17552011.02.11 01:00buy5870.080.757270.000000.00000
17562011.02.11 01:00modify5870.080.757270.000000.76547
17572011.02.11 11:02buy5880.140.755520.000000.00000
17582011.02.11 11:02modify5880.140.755520.000000.76372
17592011.02.11 16:00buy5890.240.752970.000000.00000
17602011.02.11 16:00modify5890.240.752970.000000.76117
17612011.02.11 19:03buy5900.410.751270.000000.00000
17622011.02.11 19:03modify5900.410.751270.000000.75947
17632011.02.14 00:00buy5910.690.748280.000000.00000
17642011.02.14 00:00modify5910.690.748280.000000.75648
17652011.02.14 12:00buy5921.180.746570.000000.00000
17662011.02.14 12:00modify5921.180.746570.000000.75477
17672011.02.14 21:15close5921.180.749630.000000.75477332.0813000.71
17682011.02.14 21:15close5910.690.749630.000000.7564883.1313083.84
17692011.02.14 21:15close5900.410.749630.000000.75947-65.9913017.85
17702011.02.14 21:15close5890.240.749630.000000.76117-77.0212940.83
17712011.02.14 21:15close5880.140.749630.000000.76372-78.5312862.30
17722011.02.14 21:15close5870.080.749630.000000.76547-58.0512804.25
17732011.02.14 21:15close5860.040.749630.000000.76798-38.4712765.78
17742011.02.14 21:15close5850.020.749630.000000.77047-23.9312741.85
17752011.02.14 21:15close5840.010.749630.000000.77222-13.6112728.24
17762011.02.14 21:15close5830.010.749630.000000.77462-15.8712712.37
17772011.02.15 15:00buy5930.010.743480.000000.00000
17782011.02.15 15:00modify5930.010.743480.000000.75168
17792011.02.16 11:00buy5940.010.745310.000000.00000
17802011.02.16 11:00modify5940.010.745310.000000.75351
17812011.02.16 16:00buy5950.020.741720.000000.00000
17822011.02.16 16:00modify5950.020.741720.000000.74992
17832011.02.16 21:00buy5960.040.743420.000000.00000
17842011.02.16 21:00modify5960.040.743420.000000.75162
17852011.02.17 18:23close5960.040.746500.000000.7516211.3412723.71
17862011.02.17 18:23close5950.020.746500.000000.749928.8612732.57
17872011.02.17 18:23close5940.010.746500.000000.753511.0512733.62
17882011.02.17 18:23close5930.010.746500.000000.751682.7712736.39
17892011.02.17 19:00sell5970.010.747070.000000.00000
17902011.02.17 19:00modify5970.010.747070.000000.73887
17912011.02.18 10:00sell5980.010.749960.000000.00000
17922011.02.18 10:00modify5980.010.749960.000000.74176
17932011.02.18 20:00sell5990.020.751830.000000.00000
17942011.02.18 20:00modify5990.020.751830.000000.74363
17952011.02.21 07:00sell6000.040.753600.000000.00000
17962011.02.21 07:00modify6000.040.753600.000000.74540
17972011.02.21 18:07close6000.040.748580.000000.7454018.6412755.03
17982011.02.21 18:07close5990.020.748580.000000.743635.9912761.02
17992011.02.21 18:07close5980.010.748580.000000.741761.2312762.25
18002011.02.21 18:07close5970.010.748580.000000.73887-1.4912760.76
18012011.02.21 21:00sell6010.010.749890.000000.00000
18022011.02.21 21:00modify6010.010.749890.000000.74169
18032011.02.22 02:04close6010.010.748150.000000.741691.5712762.33
18042011.02.22 19:00buy6020.010.738960.000000.00000
18052011.02.22 19:00modify6020.010.738960.000000.74716
18062011.02.23 01:00buy6030.010.737010.000000.00000
18072011.02.23 01:00modify6030.010.737010.000000.74521
18082011.02.23 03:00close6030.010.741620.000000.745214.2712766.60
18092011.02.23 04:00sell6040.010.741070.000000.00000
18102011.02.23 04:00modify6040.010.741070.000000.73287
18112011.02.23 04:00close6020.010.741070.000000.747161.9212768.52
18122011.02.23 07:00close6040.010.738670.000000.732872.1912770.71
18132011.02.23 16:00sell6050.010.739440.000000.00000
18142011.02.23 16:00modify6050.010.739440.000000.73124
18152011.02.24 00:00close6050.010.737580.000000.731241.6812772.39
18162011.02.24 18:00buy6060.010.735670.000000.00000
18172011.02.24 18:00modify6060.010.735670.000000.74387
18182011.02.25 02:00close6060.010.737420.000000.743871.5812773.97
18192011.02.25 15:01buy6070.010.736150.000000.00000
18202011.02.25 15:01modify6070.010.736150.000000.74435
18212011.02.28 00:00buy6080.010.734270.000000.00000
18222011.02.28 00:00modify6080.010.734270.000000.74247
18232011.02.28 17:04buy6090.020.732560.000000.00000
18242011.02.28 17:04modify6090.020.732560.000000.74076
18252011.03.01 01:01buy6100.040.730710.000000.00000
18262011.03.01 01:01modify6100.040.730710.000000.73891
18272011.03.01 16:00buy6110.080.729010.000000.00000
18282011.03.01 16:00modify6110.080.729010.000000.73721
18292011.03.02 04:00buy6120.140.721660.000000.00000
18302011.03.02 04:00modify6120.140.721660.000000.72986
18312011.03.02 08:00buy6130.240.723730.000000.00000
18322011.03.02 08:00modify6130.240.723730.000000.73193
18332011.03.03 07:46close6130.240.725830.000000.7319345.8612819.83
18342011.03.03 07:46close6120.140.725830.000000.7298654.0312873.86
18352011.03.03 07:46close6110.080.725830.000000.73721-24.4712849.39
18362011.03.03 07:46close6100.040.725830.000000.73891-18.6312830.76
18372011.03.03 07:46close6090.020.725830.000000.74076-12.8012817.96
18382011.03.03 07:46close6080.010.725830.000000.74247-8.0112809.95
18392011.03.03 07:46close6070.010.725830.000000.74435-9.7812800.17
18402011.03.03 15:00sell6140.010.724950.000000.00000
18412011.03.03 15:00modify6140.010.724950.000000.71675
18422011.03.03 17:00close6140.010.723150.000000.716751.6212801.79
18432011.03.03 18:00buy6150.010.723230.000000.00000
18442011.03.03 18:00modify6150.010.723230.000000.73143
18452011.03.03 20:00buy6160.010.720580.000000.00000
18462011.03.03 20:00modify6160.010.720580.000000.72878
18472011.03.04 05:00buy6170.020.717680.000000.00000
18482011.03.04 05:00modify6170.020.717680.000000.72588
18492011.03.04 16:00buy6180.040.715210.000000.00000
18502011.03.04 16:00modify6180.040.715210.000000.72341
18512011.03.08 07:01close6180.040.719380.000000.7234115.4412817.23
18522011.03.09 16:02buy6190.040.715970.000000.00000
18532011.03.09 16:02modify6190.040.715970.000000.72417
18542011.03.09 22:00buy6200.080.711420.000000.00000
18552011.03.09 22:00modify6200.080.711420.000000.71962
18562011.03.10 14:00buy6210.140.713150.000000.00000
18572011.03.10 14:00modify6210.140.713150.000000.72135
18582011.03.10 15:31close6210.140.714920.000000.7213522.4012839.63
18592011.03.10 15:31close6200.080.714920.000000.7196225.8312865.46
18602011.03.10 15:31close6190.040.714920.000000.72417-4.2212861.24
18612011.03.10 15:31close6170.020.714920.000000.72588-5.3212855.92
18622011.03.10 15:31close6160.010.714920.000000.72878-5.4012850.52
18632011.03.10 15:31close6150.010.714920.000000.73143-7.8912842.63
18642011.03.10 16:00sell6220.010.715390.000000.00000
18652011.03.10 16:00modify6220.010.715390.000000.70719
18662011.03.10 20:00sell6230.010.717260.000000.00000
18672011.03.10 20:00modify6230.010.717260.000000.70906
18682011.03.11 14:00sell6240.020.719050.000000.00000
18692011.03.11 14:00modify6240.020.719050.000000.71085
18702011.03.11 15:00sell6250.040.721530.000000.00000
18712011.03.11 15:00modify6250.040.721530.000000.71333
18722011.03.11 17:00sell6260.080.723330.000000.00000
18732011.03.11 17:00modify6260.080.723330.000000.71513
18742011.03.11 19:00sell6270.140.725110.000000.00000
18752011.03.11 19:00modify6270.140.725110.000000.71691
18762011.03.11 23:04close6270.140.722150.000000.7169138.0812880.71
18772011.03.11 23:04close6260.080.722150.000000.715138.3512889.06
18782011.03.11 23:04close6250.040.722150.000000.71333-2.5912886.47
18792011.03.11 23:04close6240.020.722150.000000.71085-5.9612880.51
18802011.03.11 23:04close6230.010.722150.000000.70906-4.6812875.83
18812011.03.11 23:04close6220.010.722150.000000.70719-6.4412869.39
18822011.03.14 15:01buy6280.010.719380.000000.00000
18832011.03.14 15:01modify6280.010.719380.000000.72758
18842011.03.14 20:02close6280.010.721090.000000.727581.5412870.93
18852011.03.14 21:02sell6290.010.720930.000000.00000
18862011.03.14 21:02modify6290.010.720930.000000.71273
18872011.03.15 01:00sell6300.010.719190.000000.00000
18882011.03.15 01:00modify6300.010.719190.000000.71099
18892011.03.15 05:00close6290.010.717100.000000.712733.5412874.47
18902011.03.15 08:02sell6310.010.720910.000000.00000
18912011.03.15 08:02modify6310.010.720910.000000.71271
18922011.03.15 14:00sell6320.020.722990.000000.00000
18932011.03.15 14:00modify6320.020.722990.000000.71479
18942011.03.15 18:00close6320.020.718360.000000.714798.5812883.05
18952011.03.15 21:00buy6330.010.717460.000000.00000
18962011.03.15 21:00modify6330.010.717460.000000.72566
18972011.03.15 21:00close6310.010.717460.000000.712713.1812886.23
18982011.03.15 23:00close6330.010.721170.000000.725663.4212889.65
18992011.03.16 06:00sell6340.010.722230.000000.00000
19002011.03.16 06:00modify6340.010.722230.000000.71403
19012011.03.16 18:00sell6350.020.723980.000000.00000
19022011.03.16 18:00modify6350.020.723980.000000.71578
19032011.03.16 23:02close6350.020.720510.000000.715786.4112896.06
19042011.03.16 23:14t/p6340.010.714030.000000.714037.6512903.71
19052011.03.16 23:21t/p6300.010.710990.000000.710997.6512911.36
19062011.03.17 15:03buy6360.010.712120.000000.00000
19072011.03.17 15:03modify6360.010.712120.000000.72032
19082011.03.17 17:00buy6370.010.710410.000000.00000
19092011.03.17 17:00modify6370.010.710410.000000.71861
19102011.03.17 18:04buy6380.020.707940.000000.00000
19112011.03.17 18:04modify6380.020.707940.000000.71614
19122011.03.18 05:40t/p6380.020.716140.000000.7161415.3012926.66
19132011.03.18 10:00close6370.010.713870.000000.718613.1912929.85
19142011.03.18 13:00sell6390.010.714330.000000.00000
19152011.03.18 13:00modify6390.010.714330.000000.70613
19162011.03.18 13:00close6360.010.714330.000000.720322.0112931.86
19172011.03.18 17:00sell6400.010.719440.000000.00000
19182011.03.18 17:00modify6400.010.719440.000000.71124
19192011.03.18 18:00sell6410.020.717730.000000.00000
19202011.03.18 18:00modify6410.020.717730.000000.70953
19212011.03.22 06:00sell6420.040.721150.000000.00000
19222011.03.22 06:00modify6420.040.721150.000000.71295
19232011.03.22 07:00sell6430.080.722950.000000.00000
19242011.03.22 07:00modify6430.080.722950.000000.71475
19252011.03.22 11:00sell6440.140.725550.000000.00000
19262011.03.22 11:00modify6440.140.725550.000000.71735
19272011.03.22 15:00sell6450.240.727580.000000.00000
19282011.03.22 15:00modify6450.240.727580.000000.71938
19292011.03.22 17:46close6450.240.724580.000000.7193866.1812998.04
19302011.03.22 17:46close6440.140.724580.000000.7173511.8613009.90
19312011.03.22 17:46close6430.080.724580.000000.71475-12.8012997.10
19322011.03.22 17:46close6420.040.724580.000000.71295-13.1712983.93
19332011.03.22 17:46close6410.020.724580.000000.70953-13.0312970.90
19342011.03.22 17:46close6400.010.724580.000000.71124-4.9012966.00
19352011.03.22 17:46close6390.010.724580.000000.70613-9.7112956.29
19362011.03.22 18:00sell6460.010.724030.000000.00000
19372011.03.22 18:00modify6460.010.724030.000000.71583
19382011.03.22 19:01sell6470.010.725730.000000.00000
19392011.03.22 19:01modify6470.010.725730.000000.71753
19402011.03.23 07:00sell6480.020.727640.000000.00000
19412011.03.23 07:00modify6480.020.727640.000000.71944
19422011.03.24 02:00sell6490.040.729380.000000.00000
19432011.03.24 02:00modify6490.040.729380.000000.72118
19442011.03.24 05:00sell6500.080.731610.000000.00000
19452011.03.24 05:00modify6500.080.731610.000000.72341
19462011.03.25 10:00sell6510.140.733650.000000.00000
19472011.03.25 10:00modify6510.140.733650.000000.72545
19482011.03.25 16:04sell6520.240.735400.000000.00000
19492011.03.25 16:04modify6520.240.735400.000000.72720
19502011.03.25 17:04sell6530.410.738370.000000.00000
19512011.03.25 17:04modify6530.410.738370.000000.73017
19522011.03.25 19:00sell6540.690.740960.000000.00000
19532011.03.25 19:00modify6540.690.740960.000000.73276
19542011.03.28 00:01close6540.690.737040.000000.73276250.0113206.30
19552011.03.28 00:01close6530.410.737040.000000.7301748.6213254.92
19562011.03.28 00:01close6520.240.737040.000000.72720-38.6313216.29
19572011.03.28 00:01close6510.140.737040.000000.72545-45.5913170.70
19582011.03.28 00:01close6500.080.737040.000000.72341-41.4113129.29
19592011.03.28 00:01close6490.040.737040.000000.72118-29.1013100.19
19602011.03.28 00:01close6480.020.737040.000000.71944-17.8213082.37
19612011.03.28 00:01close6470.010.737040.000000.71753-10.7113071.66
19622011.03.28 00:01close6460.010.737040.000000.71583-12.3113059.35
19632011.03.28 15:03buy6550.010.734070.000000.00000
19642011.03.28 15:03modify6550.010.734070.000000.74227
19652011.03.28 19:00buy6560.010.736470.000000.00000
19662011.03.28 19:00modify6560.010.736470.000000.74467
19672011.03.29 21:00close6550.010.738340.000000.742273.9513063.30
19682011.03.29 22:00sell6570.010.738300.000000.00000
19692011.03.29 22:00modify6570.010.738300.000000.73010
19702011.03.29 22:00close6560.010.738300.000000.744671.6513064.95
19712011.03.30 02:00sell6580.010.736540.000000.00000
19722011.03.30 02:00modify6580.010.736540.000000.72834
19732011.03.30 17:00sell6590.020.740030.000000.00000
19742011.03.30 17:00modify6590.020.740030.000000.73183
19752011.03.31 18:00sell6600.040.741730.000000.00000
19762011.03.31 18:00modify6600.040.741730.000000.73353
19772011.04.01 01:00close6600.040.738310.000000.7335312.6113077.56
19782011.04.01 02:00buy6610.010.738240.000000.00000
19792011.04.01 02:00modify6610.010.738240.000000.74644
19802011.04.01 02:00close6590.020.738240.000000.731833.2413080.80
19812011.04.01 21:00close6610.010.740060.000000.746441.6413082.44
19822011.04.01 22:00sell6620.020.740820.000000.00000
19832011.04.01 22:00modify6620.020.740820.000000.73262
19842011.04.01 23:01sell6630.040.739110.000000.00000
19852011.04.01 23:01modify6630.040.739110.000000.73091
19862011.04.04 20:00sell6640.080.742570.000000.00000
19872011.04.04 20:00modify6640.080.742570.000000.73437
19882011.04.05 09:00sell6650.140.744340.000000.00000
19892011.04.05 09:00modify6650.140.744340.000000.73614
19902011.04.05 16:03close6650.140.741500.000000.7361436.5013118.94
19912011.04.05 16:03close6640.080.741500.000000.734377.5313126.47
19922011.04.05 16:03close6630.040.741500.000000.73091-9.2613117.21
19932011.04.05 16:03close6620.020.741500.000000.73262-1.4113115.80
19942011.04.05 16:03close6580.010.741500.000000.72834-4.7413111.06
19952011.04.05 16:03close6570.010.741500.000000.73010-3.0913107.97
19962011.04.05 16:03buy6660.010.741530.000000.00000
19972011.04.05 16:03modify6660.010.741530.000000.74973
19982011.04.05 17:03buy6670.010.743710.000000.00000
19992011.04.05 17:03modify6670.010.743710.000000.75191
20002011.04.06 01:04buy6680.020.739780.000000.00000
20012011.04.06 01:04modify6680.020.739780.000000.74798
20022011.04.06 18:00close6680.020.746620.000000.7479812.7513120.72
20032011.04.06 19:00sell6690.010.746070.000000.00000
20042011.04.06 19:00modify6690.010.746070.000000.73787
20052011.04.06 19:00close6660.010.746070.000000.749734.2113124.93
20062011.04.06 22:00sell6700.010.747770.000000.00000
20072011.04.06 22:00modify6700.010.747770.000000.73957
20082011.04.06 22:00close6670.010.747770.000000.751913.7513128.68
20092011.04.11 17:00sell6710.020.749570.000000.00000
20102011.04.11 17:00modify6710.020.749570.000000.74137
20112011.04.11 22:00close6710.020.745570.000000.741377.4013136.08
20122011.04.12 11:02sell6720.020.749490.000000.00000
20132011.04.12 11:02modify6720.020.749490.000000.74129
20142011.04.12 13:02sell6730.040.751190.000000.00000
20152011.04.12 13:02modify6730.040.751190.000000.74299
20162011.04.12 15:00sell6740.080.752940.000000.00000
20172011.04.12 15:00modify6740.080.752940.000000.74474
20182011.04.12 16:02sell6750.140.754660.000000.00000
20192011.04.12 16:02modify6750.140.754660.000000.74646
20202011.04.12 18:00sell6760.240.756760.000000.00000
20212011.04.12 18:00modify6760.240.756760.000000.74856
20222011.04.12 23:01close6760.240.754020.000000.7485660.3113196.39
20232011.04.12 23:01close6750.140.754020.000000.746467.5113203.90
20242011.04.12 23:01close6740.080.754020.000000.74474-8.6613195.24
20252011.04.12 23:01close6730.040.754020.000000.74299-10.9213184.32
20262011.04.12 23:01close6720.020.754020.000000.74129-8.6613175.66
20272011.04.12 23:01close6700.010.754020.000000.73957-5.9513169.71
20282011.04.12 23:01close6690.010.754020.000000.73787-7.5513162.16
20292011.04.13 15:03sell6770.010.759120.000000.00000
20302011.04.13 15:03modify6770.010.759120.000000.75092
20312011.04.13 18:00sell6780.010.761810.000000.00000
20322011.04.13 18:00modify6780.010.761810.000000.75361
20332011.04.14 08:02sell6790.020.763600.000000.00000
20342011.04.14 08:02modify6790.020.763600.000000.75540
20352011.04.15 07:04sell6800.040.765370.000000.00000
20362011.04.15 07:04modify6800.040.765370.000000.75717
20372011.04.15 13:01sell6810.080.767070.000000.00000
20382011.04.15 13:01modify6810.080.767070.000000.75887
20392011.04.18 01:45close6810.080.763690.000000.7588724.9213187.08
20402011.04.18 01:45close6800.040.763690.000000.757176.0613193.14
20412011.04.18 01:45close6790.020.763690.000000.75540-0.3013192.84
20422011.04.18 01:45close6780.010.763690.000000.75361-1.8413191.00
20432011.04.18 01:45close6770.010.763690.000000.75092-4.3713186.63
20442011.04.18 15:00buy6820.010.760620.000000.00000
20452011.04.18 15:00modify6820.010.760620.000000.76882
20462011.04.18 18:00buy6830.010.764280.000000.00000
20472011.04.18 18:00modify6830.010.764280.000000.77248
20482011.04.18 19:00close6820.010.762350.000000.768821.5613188.19
20492011.04.18 20:00sell6840.010.762370.000000.00000
20502011.04.18 20:00modify6840.010.762370.000000.75417
20512011.04.18 20:00close6830.010.762370.000000.77248-1.8713186.32
20522011.04.19 02:00close6840.010.758360.000000.754173.7113190.03
20532011.04.19 15:00buy6850.010.755910.000000.00000
20542011.04.19 15:00modify6850.010.755910.000000.76411
20552011.04.19 19:00buy6860.010.754170.000000.00000
20562011.04.19 19:00modify6860.010.754170.000000.76237
20572011.04.20 00:04buy6870.020.752390.000000.00000
20582011.04.20 00:04modify6870.020.752390.000000.76059
20592011.04.20 04:00close6870.020.755920.000000.760596.5213196.55
20602011.04.20 11:00sell6880.010.757740.000000.00000
20612011.04.20 11:00modify6880.010.757740.000000.74954
20622011.04.20 11:00close6860.010.757740.000000.762373.2913199.84
20632011.04.20 12:00sell6890.010.760160.000000.00000
20642011.04.20 12:00modify6890.010.760160.000000.75196
20652011.04.20 12:00close6850.010.760160.000000.764113.9313203.77
20662011.04.21 16:00sell6900.020.761870.000000.00000
20672011.04.21 16:00modify6900.020.761870.000000.75367
20682011.04.21 20:01sell6910.040.763610.000000.00000
20692011.04.21 20:01modify6910.040.763610.000000.75541
20702011.04.26 12:00sell6920.080.765530.000000.00000
20712011.04.26 12:00modify6920.080.765530.000000.75733
20722011.04.26 15:00sell6930.140.767300.000000.00000
20732011.04.26 15:00modify6930.140.767300.000000.75910
20742011.04.28 00:04close6930.140.764490.000000.7591036.1013239.87
20752011.04.28 00:04close6920.080.764490.000000.757337.3013247.17
20762011.04.28 00:04close6910.040.764490.000000.75541-3.5713243.60
20772011.04.28 00:04close6900.020.764490.000000.75367-5.0713238.53
20782011.04.28 00:04close6890.010.764490.000000.75196-4.1413234.39
20792011.04.28 00:04close6880.010.764490.000000.74954-6.4213227.97
20802011.04.28 15:00buy6940.010.760060.000000.00000
20812011.04.28 15:00modify6940.010.760060.000000.76826
20822011.04.28 16:00buy6950.010.762070.000000.00000
20832011.04.28 16:00modify6950.010.762070.000000.77027
20842011.04.29 10:00close6940.010.764260.000000.768263.8913231.86
20852011.04.29 11:00sell6960.010.764960.000000.00000
20862011.04.29 11:00modify6960.010.764960.000000.75676
20872011.04.29 11:00close6950.010.764960.000000.770272.6513234.51
20882011.04.29 16:00sell6970.010.767570.000000.00000
20892011.04.29 16:00modify6970.010.767570.000000.75937
20902011.05.02 02:02close6970.010.763090.000000.759374.1413238.65
20912011.05.02 13:00sell6980.010.766760.000000.00000
20922011.05.02 13:00modify6980.010.766760.000000.75856
20932011.05.02 18:00sell6990.020.768900.000000.00000
20942011.05.02 18:00modify6990.020.768900.000000.76070
20952011.05.03 05:00close6990.020.763570.000000.760709.9113248.56
20962011.05.03 06:00buy7000.010.761760.000000.00000
20972011.05.03 06:00modify7000.010.761760.000000.76996
20982011.05.03 06:00close6980.010.761760.000000.758564.6413253.20
20992011.05.03 07:00buy7010.010.759360.000000.00000
21002011.05.03 07:00modify7010.010.759360.000000.76756
21012011.05.03 07:00close6960.010.759360.000000.756765.2013258.40
21022011.05.03 16:00close7010.010.764010.000000.767564.3013262.70
21032011.05.03 17:00sell7020.010.763470.000000.00000
21042011.05.03 17:00modify7020.010.763470.000000.75527
21052011.05.03 17:00close7000.010.763470.000000.769961.5413264.24
21062011.05.03 22:00close7020.010.761160.000000.755272.1013266.34
21072011.05.04 20:00sell7030.010.756180.000000.00000
21082011.05.04 20:00modify7030.010.756180.000000.74798
21092011.05.04 21:02sell7040.010.757880.000000.00000
21102011.05.04 21:02modify7040.010.757880.000000.74968
21112011.05.05 02:00sell7050.020.759770.000000.00000
21122011.05.05 02:00modify7050.020.759770.000000.75157
21132011.05.05 16:03sell7060.040.761540.000000.00000
21142011.05.05 16:03modify7060.040.761540.000000.75334
21152011.05.06 00:10close7060.040.756440.000000.7533418.9413285.28
21162011.05.06 00:10close7050.020.756440.000000.751576.1413291.42
21172011.05.06 00:10close7040.010.756440.000000.749681.2813292.70
21182011.05.06 00:10close7030.010.756440.000000.74798-0.3213292.38
21192011.05.06 15:00buy7070.010.758760.000000.00000
21202011.05.06 15:00modify7070.010.758760.000000.76696
21212011.05.06 16:00buy7080.010.761690.000000.00000
21222011.05.06 16:00modify7080.010.761690.000000.76989
21232011.05.06 18:00close7070.010.764860.000000.766965.6713298.05
21242011.05.06 19:00sell7090.010.764470.000000.00000
21252011.05.06 19:00modify7090.010.764470.000000.75627
21262011.05.06 19:00close7080.010.764470.000000.769892.5413300.59
21272011.05.06 20:00sell7100.010.766500.000000.00000
21282011.05.06 20:00modify7100.010.766500.000000.75830
21292011.05.06 23:02sell7110.020.762770.000000.00000
21302011.05.06 23:02modify7110.020.762770.000000.75457
21312011.05.09 00:01sell7120.040.764470.000000.00000
21322011.05.09 00:01modify7120.040.764470.000000.75627
21332011.05.10 14:21close7120.040.761010.000000.7562712.7713313.36
21342011.05.10 14:21close7110.020.761010.000000.754573.1813316.54
21352011.05.10 14:21close7100.010.761010.000000.758305.0913321.63
21362011.05.10 14:21close7090.010.761010.000000.756273.1813324.81
21372011.05.10 15:00buy7130.010.761860.000000.00000
21382011.05.10 15:00modify7130.010.761860.000000.77006
21392011.05.10 18:00buy7140.010.763950.000000.00000
21402011.05.10 18:00modify7140.010.763950.000000.77215
21412011.05.11 04:00buy7150.020.759980.000000.00000
21422011.05.11 04:00modify7150.020.759980.000000.76818
21432011.05.11 14:00buy7160.040.757170.000000.00000
21442011.05.11 14:00modify7160.040.757170.000000.76537
21452011.05.12 17:00close7160.040.761870.000000.7653717.4313342.24
21462011.05.12 18:00sell7170.010.765700.000000.00000
21472011.05.12 18:00modify7170.010.765700.000000.75750
21482011.05.12 18:00close7150.020.765700.000000.7681810.6313352.87
21492011.05.12 19:00sell7180.010.769170.000000.00000
21502011.05.12 19:00modify7180.010.769170.000000.76097
21512011.05.12 19:00close7130.010.769170.000000.770066.8113359.68
21522011.05.13 11:00close7180.010.763590.000000.760975.1813364.86
21532011.05.13 18:00buy7190.010.762240.000000.00000
21542011.05.13 18:00modify7190.010.762240.000000.77044
21552011.05.13 18:00close7170.010.762240.000000.757503.1813368.04
21562011.05.16 00:01buy7200.020.759570.000000.00000
21572011.05.16 00:01modify7200.020.759570.000000.76777
21582011.05.16 16:00buy7210.040.757830.000000.00000
21592011.05.16 16:00modify7210.040.757830.000000.76603
21602011.05.16 19:00close7210.040.761280.000000.7660312.7313380.77
21612011.05.18 02:00sell7220.010.764300.000000.00000
21622011.05.18 02:00modify7220.010.764300.000000.75610
21632011.05.18 02:00close7200.020.764300.000000.767778.7713389.54
21642011.05.18 06:00sell7230.010.766070.000000.00000
21652011.05.18 06:00modify7230.010.766070.000000.75787
21662011.05.18 06:00close7190.010.766070.000000.770443.5313393.07
21672011.05.18 17:01sell7240.020.767780.000000.00000
21682011.05.18 17:01modify7240.020.767780.000000.75958
21692011.05.18 17:01close7140.010.767780.000000.772153.5313396.60
21702011.05.19 16:00close7240.020.763540.000000.759587.8513404.45
21712011.05.20 12:00sell7250.020.768120.000000.00000
21722011.05.20 12:00modify7250.020.768120.000000.75992
21732011.05.20 15:00sell7260.040.769910.000000.00000
21742011.05.20 15:00modify7260.040.769910.000000.76171
21752011.05.20 16:00sell7270.080.773770.000000.00000
21762011.05.20 16:00modify7270.080.773770.000000.76557
21772011.05.20 20:00sell7280.140.775470.000000.00000
21782011.05.20 20:00modify7280.140.775470.000000.76727
21792011.05.23 05:54close7280.140.771770.000000.7672747.8313452.28
21802011.05.23 05:54close7270.080.771770.000000.7655714.5313466.81
21812011.05.23 05:54close7260.040.771770.000000.76171-7.2713459.54
21822011.05.23 05:54close7250.020.771770.000000.75992-7.0013452.54
21832011.05.23 05:54close7230.010.771770.000000.75787-5.4313447.11
21842011.05.23 05:54close7220.010.771770.000000.75610-7.1013440.01
21852011.05.23 15:00sell7290.010.773170.000000.00000
21862011.05.23 15:00modify7290.010.773170.000000.76497
21872011.05.23 16:04sell7300.010.771470.000000.00000
21882011.05.23 16:04modify7300.010.771470.000000.76327
21892011.05.24 07:00sell7310.020.776610.000000.00000
21902011.05.24 07:00modify7310.020.776610.000000.76841
21912011.05.24 12:00sell7320.040.779870.000000.00000
21922011.05.24 12:00modify7320.040.779870.000000.77167
21932011.05.24 15:00sell7330.080.782770.000000.00000
21942011.05.24 15:00modify7330.080.782770.000000.77457
21952011.05.24 21:32close7330.080.778260.000000.7745733.4313473.44
21962011.05.24 21:32close7320.040.778260.000000.771675.8013479.24
21972011.05.24 21:32close7310.020.778260.000000.76841-3.2313476.01
21982011.05.24 21:32close7300.010.778260.000000.76327-6.4613469.55
21992011.05.24 21:32close7290.010.778260.000000.76497-4.8613464.69
22002011.05.25 15:00sell7340.010.778770.000000.00000
22012011.05.25 15:00modify7340.010.778770.000000.77057
22022011.05.25 16:00sell7350.010.777060.000000.00000
22032011.05.25 16:00modify7350.010.777060.000000.76886
22042011.05.25 19:00sell7360.020.781060.000000.00000
22052011.05.25 19:00modify7360.020.781060.000000.77286
22062011.05.26 00:00sell7370.040.779310.000000.00000
22072011.05.26 00:00modify7370.040.779310.000000.77111
22082011.05.26 05:00sell7380.080.785470.000000.00000
22092011.05.26 05:00modify7380.080.785470.000000.77727
22102011.05.26 06:00sell7390.140.787860.000000.00000
22112011.05.26 06:00modify7390.140.787860.000000.77966
22122011.05.26 09:00sell7400.240.791670.000000.00000
22132011.05.26 09:00modify7400.240.791670.000000.78347
22142011.05.26 16:00sell7410.410.793370.000000.00000
22152011.05.26 16:00modify7410.410.793370.000000.78517
22162011.05.27 05:00sell7420.690.797960.000000.00000
22172011.05.27 05:00modify7420.690.797960.000000.78976
22182011.05.27 12:01sell7431.180.796260.000000.00000
22192011.05.27 12:01modify7431.180.796260.000000.78806
22202011.05.27 19:00sell7442.010.799720.000000.00000
22212011.05.27 19:00modify7442.010.799720.000000.79152
22222011.05.27 23:40close7442.010.796110.000000.79152669.6514134.34
22232011.05.27 23:40close7431.180.796110.000000.788068.8914143.23
22242011.05.27 23:40close7420.690.796110.000000.78976115.6014258.83
22252011.05.27 23:40close7410.410.796110.000000.78517-108.4314150.40
22262011.05.27 23:40close7400.240.796110.000000.78347-101.8714048.53
22272011.05.27 23:40close7390.140.796110.000000.77966-109.6213938.91
22282011.05.27 23:40close7380.080.796110.000000.77727-80.6413858.27
22292011.05.27 23:40close7370.040.796110.000000.77111-63.5013794.77
22302011.05.27 23:40close7360.020.796110.000000.77286-28.4613766.31
22312011.05.27 23:40close7350.010.796110.000000.76886-18.0013748.31
22322011.05.27 23:40close7340.010.796110.000000.77057-16.3913731.92
22332011.05.30 15:04sell7450.010.797660.000000.00000
22342011.05.30 15:04modify7450.010.797660.000000.78946
22352011.05.30 17:03sell7460.010.799370.000000.00000
22362011.05.30 17:03modify7460.010.799370.000000.79117
22372011.05.31 04:00sell7470.020.802470.000000.00000
22382011.05.31 04:00modify7470.020.802470.000000.79427
22392011.05.31 17:00close7470.020.796740.000000.7942710.6513742.57
22402011.06.01 04:00buy7480.010.795770.000000.00000
22412011.06.01 04:00modify7480.010.795770.000000.80397
22422011.06.01 04:00close7460.010.795770.000000.791173.3213745.89
22432011.06.01 17:00close7480.010.799510.000000.803973.4513749.34
22442011.06.01 18:00sell7490.010.799730.000000.00000
22452011.06.01 18:00modify7490.010.799730.000000.79153
22462011.06.01 23:02close7490.010.795760.000000.791533.6713753.01
22472011.06.02 00:02buy7500.010.795920.000000.00000
22482011.06.02 00:02modify7500.010.795920.000000.80412
22492011.06.02 00:02close7450.010.795920.000000.789461.5713754.58
22502011.06.02 03:00buy7510.010.797660.000000.00000
22512011.06.02 03:00modify7510.010.797660.000000.80586
22522011.06.03 13:00buy7520.020.793870.000000.00000
22532011.06.03 13:00modify7520.020.793870.000000.80207
22542011.06.03 16:01buy7530.040.795860.000000.00000
22552011.06.03 16:01modify7530.040.795860.000000.80406
22562011.06.03 20:04close7520.020.797570.000000.802076.8413761.42
22572011.06.06 09:00sell7540.010.799370.000000.00000
22582011.06.06 09:00modify7540.010.799370.000000.79117
22592011.06.06 09:00close7530.040.799370.000000.8040612.9513774.37
22602011.06.06 09:00close7500.010.799370.000000.804123.1713777.54
22612011.06.06 14:00sell7550.010.801230.000000.00000
22622011.06.06 14:00modify7550.010.801230.000000.79303
22632011.06.06 14:00close7510.010.801230.000000.805863.2913780.83
22642011.06.06 22:01close7550.010.797570.000000.793033.3813784.21
22652011.06.06 23:04buy7560.010.797660.000000.00000
22662011.06.06 23:04modify7560.010.797660.000000.80586
22672011.06.06 23:04close7540.010.797660.000000.791171.5413785.75
22682011.06.07 03:00buy7570.010.799480.000000.00000
22692011.06.07 03:00modify7570.010.799480.000000.80768
22702011.06.07 08:04close7560.010.801270.000000.805863.3313789.08
22712011.06.07 09:04sell7580.010.801670.000000.00000
22722011.06.07 09:04modify7580.010.801670.000000.79347
22732011.06.07 09:04close7570.010.801670.000000.807681.9913791.07
22742011.06.07 23:01close7580.010.799920.000000.793471.5713792.64
22752011.06.08 15:00sell7590.010.800770.000000.00000
22762011.06.08 15:00modify7590.010.800770.000000.79257
22772011.06.08 17:00close7590.010.798660.000000.792571.9213794.56
22782011.06.08 18:00buy7600.010.799560.000000.00000
22792011.06.08 18:00modify7600.010.799560.000000.80776
22802011.06.09 00:02buy7610.010.801280.000000.00000
22812011.06.09 00:02modify7610.010.801280.000000.80948
22822011.06.09 01:02close7600.010.803960.000000.807764.0713798.63
22832011.06.09 02:02sell7620.010.805670.000000.00000
22842011.06.09 02:02modify7620.010.805670.000000.79747
22852011.06.09 02:02close7610.010.805670.000000.809484.0613802.69
22862011.06.09 05:00sell7630.010.803460.000000.00000
22872011.06.09 05:00modify7630.010.803460.000000.79526
22882011.06.09 09:00sell7640.020.801730.000000.00000
22892011.06.09 09:00modify7640.020.801730.000000.79353
22902011.06.09 12:00sell7650.040.805170.000000.00000
22912011.06.09 12:00modify7650.040.805170.000000.79697
22922011.06.09 13:00sell7660.080.807560.000000.00000
22932011.06.09 13:00modify7660.080.807560.000000.79936
22942011.06.09 23:03close7660.080.804170.000000.7993624.9913827.68
22952011.06.09 23:03close7650.040.804170.000000.796973.5113831.19
22962011.06.09 23:03close7640.020.804170.000000.79353-4.7213826.47
22972011.06.09 23:03close7630.010.804170.000000.79526-0.7413825.73
22982011.06.09 23:03close7620.010.804170.000000.797471.3413827.07
22992011.06.10 15:00buy7670.010.803570.000000.00000
23002011.06.10 15:00modify7670.010.803570.000000.81177
23012011.06.10 17:00close7670.010.805530.000000.811771.7713828.84
23022011.06.10 18:00sell7680.010.804350.000000.00000
23032011.06.10 18:00modify7680.010.804350.000000.79615
23042011.06.13 00:00sell7690.010.801200.000000.00000
23052011.06.13 00:00modify7690.010.801200.000000.79300
23062011.06.13 05:00close7680.010.797870.000000.796156.0313834.87
23072011.06.13 06:00buy7700.010.796660.000000.00000
23082011.06.13 06:00modify7700.010.796660.000000.80486
23092011.06.13 06:00close7690.010.796660.000000.793004.2013839.07
23102011.06.13 07:00buy7710.010.794960.000000.00000
23112011.06.13 07:00modify7710.010.794960.000000.80316
23122011.06.14 12:00close7710.010.799270.000000.803163.9913843.06
23132011.06.14 16:00buy7720.010.793960.000000.00000
23142011.06.14 16:00modify7720.010.793960.000000.80216
23152011.06.15 04:00buy7730.020.792160.000000.00000
23162011.06.15 04:00modify7730.020.792160.000000.80036
23172011.06.15 08:00buy7740.040.790450.000000.00000
23182011.06.15 08:00modify7740.040.790450.000000.79865
23192011.06.15 11:03buy7750.080.788710.000000.00000
23202011.06.15 11:03modify7750.080.788710.000000.79691
23212011.06.15 19:03close7750.080.792070.000000.7969124.7713867.83
23222011.06.15 19:03close7740.040.792070.000000.798655.8413873.67
23232011.06.15 19:03close7730.020.792070.000000.80036-0.3013873.37
23242011.06.15 19:03close7720.010.792070.000000.80216-1.8513871.52
23252011.06.15 19:03close7700.010.792070.000000.80486-4.3913867.13
23262011.06.16 15:00sell7760.010.788870.000000.00000
23272011.06.16 15:00modify7760.010.788870.000000.78067
23282011.06.16 16:04sell7770.010.790570.000000.00000
23292011.06.16 16:04modify7770.010.790570.000000.78237
23302011.06.17 05:00sell7780.020.792560.000000.00000
23312011.06.17 05:00modify7780.020.792560.000000.78436
23322011.06.17 17:01sell7790.040.794280.000000.00000
23332011.06.17 17:01modify7790.040.794280.000000.78608
23342011.06.17 20:00sell7800.080.795990.000000.00000
23352011.06.17 20:00modify7800.080.795990.000000.78779
23362011.06.20 08:31close7800.080.792680.000000.7877924.3913891.52
23372011.06.20 08:31close7790.040.792680.000000.786085.7613897.28
23382011.06.20 08:31close7780.020.792680.000000.78436-0.3613896.92
23392011.06.20 08:31close7770.010.792680.000000.78237-2.0513894.87
23402011.06.20 08:31close7760.010.792680.000000.78067-3.6513891.22
23412011.06.20 15:00sell7810.010.792690.000000.00000
23422011.06.20 15:00modify7810.010.792690.000000.78449
23432011.06.20 18:00sell7820.010.795080.000000.00000
23442011.06.20 18:00modify7820.010.795080.000000.78688
23452011.06.21 17:00close7820.010.790920.000000.786883.8413895.06
23462011.06.21 18:00buy7830.010.790220.000000.00000
23472011.06.21 18:00modify7830.010.790220.000000.79842
23482011.06.21 18:00close7810.010.790220.000000.784492.2513897.31
23492011.06.22 12:00close7830.010.793200.000000.798422.7413900.05
23502011.06.22 15:00sell7840.010.795260.000000.00000
23512011.06.22 15:00modify7840.010.795260.000000.78706
23522011.06.22 23:00close7840.010.792680.000000.787062.3613902.41
23532011.06.23 15:01buy7850.010.791570.000000.00000
23542011.06.23 15:01modify7850.010.791570.000000.79977
23552011.06.23 16:01buy7860.010.794040.000000.00000
23562011.06.23 16:01modify7860.010.794040.000000.80224
23572011.06.23 23:00close7850.010.796260.000000.799774.3513906.76
23582011.06.24 00:00sell7870.010.796460.000000.00000
23592011.06.24 00:00modify7870.010.796460.000000.78826
23602011.06.24 00:00close7860.010.796460.000000.802242.2013908.96
23612011.06.24 12:00sell7880.010.798370.000000.00000
23622011.06.24 12:00modify7880.010.798370.000000.79017
23632011.06.24 22:00sell7890.020.800280.000000.00000
23642011.06.24 22:00modify7890.020.800280.000000.79208
23652011.06.27 02:00close7890.020.795940.000000.792088.0413917.00
23662011.06.27 03:00buy7900.010.794530.000000.00000
23672011.06.27 03:00modify7900.010.794530.000000.80273
23682011.06.27 03:00close7880.010.794530.000000.790173.5513920.55
23692011.06.27 13:00buy7910.010.792650.000000.00000
23702011.06.27 13:00modify7910.010.792650.000000.80085
23712011.06.27 13:00close7870.010.792650.000000.788263.5213924.07
23722011.06.28 20:00close7910.010.798260.000000.800855.2113929.28
23732011.06.28 21:00sell7920.010.797150.000000.00000
23742011.06.28 21:00modify7920.010.797150.000000.78895
23752011.06.28 21:00close7900.010.797150.000000.802732.3913931.67
23762011.06.29 01:00sell7930.010.795260.000000.00000
23772011.06.29 01:00modify7930.010.795260.000000.78706
23782011.06.29 11:00sell7940.020.800170.000000.00000
23792011.06.29 11:00modify7940.020.800170.000000.79197
23802011.06.29 13:00sell7950.040.802360.000000.00000
23812011.06.29 13:00modify7950.040.802360.000000.79416
23822011.06.29 16:00sell7960.080.797460.000000.00000
23832011.06.29 16:00modify7960.080.797460.000000.78926
23842011.06.29 16:56close7960.080.797060.000000.789262.4813934.15
23852011.06.29 16:56close7950.040.797060.000000.7941619.6913953.84
23862011.06.29 16:56close7940.020.797060.000000.791975.7213959.56
23872011.06.29 16:56close7930.010.797060.000000.78706-1.7613957.80
23882011.06.29 16:56close7920.010.797060.000000.788950.0213957.82
23892011.06.29 17:00buy7970.010.796930.000000.00000
23902011.06.29 17:00modify7970.010.796930.000000.80513
23912011.06.29 19:00buy7980.010.798700.000000.00000
23922011.06.29 19:00modify7980.010.798700.000000.80690
23932011.06.29 23:01close7970.010.800430.000000.805133.2213961.04
23942011.06.30 03:00sell7990.010.801130.000000.00000
23952011.06.30 03:00modify7990.010.801130.000000.79293
23962011.06.30 03:00close7980.010.801130.000000.806902.2213963.26
23972011.06.30 06:00sell8000.010.804440.000000.00000
23982011.06.30 06:00modify8000.010.804440.000000.79624
23992011.06.30 14:00close8000.010.799400.000000.796244.6713967.93
24002011.06.30 18:00buy8010.010.797660.000000.00000
24012011.06.30 18:00modify8010.010.797660.000000.80586
24022011.06.30 18:00close7990.010.797660.000000.792933.2013971.13
24032011.06.30 23:00buy8020.010.799380.000000.00000
24042011.06.30 23:00modify8020.010.799380.000000.80758
24052011.07.01 04:00buy8030.020.795760.000000.00000
24062011.07.01 04:00modify8030.020.795760.000000.80396
24072011.07.01 17:03buy8040.040.794060.000000.00000
24082011.07.01 17:03modify8040.040.794060.000000.80226
24092011.07.05 00:38close8040.040.798910.000000.8022618.0013989.13
24102011.07.05 00:38close8030.020.798910.000000.803965.8013994.93
24112011.07.05 00:38close8020.010.798910.000000.80758-0.5113994.42
24122011.07.05 00:38close8010.010.798910.000000.805861.1113995.53
24132011.07.05 15:00sell8050.010.797500.000000.00000
24142011.07.05 15:00modify8050.010.797500.000000.78930
24152011.07.05 22:00close8050.010.795260.000000.789302.0413997.57
24162011.07.06 15:00sell8060.010.797280.000000.00000
24172011.07.06 15:00modify8060.010.797280.000000.78908
24182011.07.06 16:00sell8070.010.799540.000000.00000
24192011.07.06 16:00modify8070.010.799540.000000.79134
24202011.07.07 18:00close8070.010.795520.000000.791343.7114001.28
24212011.07.08 13:04buy8080.010.798990.000000.00000
24222011.07.08 13:04modify8080.010.798990.000000.80719
24232011.07.08 13:04close8060.010.798990.000000.78908-1.6813999.60
24242011.07.08 16:00close8080.010.802350.000000.807193.1014002.70
24252011.07.08 17:00sell8090.010.801810.000000.00000
24262011.07.08 17:00modify8090.010.801810.000000.79361
24272011.07.08 18:00sell8100.010.804610.000000.00000
24282011.07.08 18:00modify8100.010.804610.000000.79641
24292011.07.09 00:00sell8110.020.806360.000000.00000
24302011.07.09 00:00modify8110.020.806360.000000.79816
24312011.07.11 23:00close8110.020.802670.000000.798166.8114009.51
24322011.07.12 04:00buy8120.010.797370.000000.00000
24332011.07.12 04:00modify8120.010.797370.000000.80557
24342011.07.12 04:00close8100.010.797370.000000.796416.7414016.25
24352011.07.12 09:03buy8130.010.795670.000000.00000
24362011.07.12 09:03modify8130.010.795670.000000.80387
24372011.07.12 09:03close8090.010.795670.000000.793615.7014021.95
24382011.07.12 10:03buy8140.020.793960.000000.00000
24392011.07.12 10:03modify8140.020.793960.000000.80216
24402011.07.12 17:00buy8150.040.790860.000000.00000
24412011.07.12 17:00modify8150.040.790860.000000.79906
24422011.07.13 01:00buy8160.080.789150.000000.00000
24432011.07.13 01:00modify8160.080.789150.000000.79735
24442011.07.13 03:35close8160.080.792790.000000.7973526.8714048.82
24452011.07.13 03:35close8150.040.792790.000000.799067.0114055.83
24462011.07.13 03:35close8140.020.792790.000000.80216-2.3314053.50
24472011.07.13 03:35close8130.010.792790.000000.80387-2.7814050.72
24482011.07.13 03:35close8120.010.792790.000000.80557-4.3814046.34
24492011.07.13 15:00sell8170.010.793830.000000.00000
24502011.07.13 15:00modify8170.010.793830.000000.78563
24512011.07.13 16:00sell8180.010.796250.000000.00000
24522011.07.13 16:00modify8180.010.796250.000000.78805
24532011.07.13 17:00sell8190.020.798060.000000.00000
24542011.07.13 17:00modify8190.020.798060.000000.78986
24552011.07.13 18:00sell8200.040.800870.000000.00000
24562011.07.13 18:00modify8200.040.800870.000000.79267
24572011.07.13 20:00sell8210.080.803070.000000.00000
24582011.07.13 20:00modify8210.080.803070.000000.79487
24592011.07.14 01:00sell8220.140.805190.000000.00000
24602011.07.14 01:00modify8220.140.805190.000000.79699
24612011.07.14 02:00sell8230.240.812260.000000.00000
24622011.07.14 02:00modify8230.240.812260.000000.80406
24632011.07.14 10:00sell8240.410.810360.000000.00000
24642011.07.14 10:00modify8240.410.810360.000000.80216
24652011.07.14 12:40close8240.410.808060.000000.8021686.0414132.38
24662011.07.14 12:40close8230.240.808060.000000.8040693.2814225.66
24672011.07.14 12:40close8220.140.808060.000000.79699-38.7414186.92
24682011.07.14 12:40close8210.080.808060.000000.79487-38.1014148.82
24692011.07.14 12:40close8200.040.808060.000000.79267-27.3314121.49
24702011.07.14 12:40close8190.020.808060.000000.78986-18.9514102.54
24712011.07.14 12:40close8180.010.808060.000000.78805-11.1914091.35
24722011.07.14 12:40close8170.010.808060.000000.78563-13.4714077.88
24732011.07.14 15:00buy8250.010.809070.000000.00000
24742011.07.14 15:00modify8250.010.809070.000000.81727
24752011.07.15 11:00buy8260.010.806860.000000.00000
24762011.07.15 11:00modify8260.010.806860.000000.81506
24772011.07.15 19:00buy8270.020.805160.000000.00000
24782011.07.15 19:00modify8270.020.805160.000000.81336
24792011.07.18 02:00close8270.020.808670.000000.813366.4814084.36
24802011.07.18 04:02sell8280.010.805160.000000.00000
24812011.07.18 04:02modify8280.010.805160.000000.79696
24822011.07.18 04:02close8260.010.805160.000000.81506-1.6714082.69
24832011.07.18 09:00close8280.010.806860.000000.79696-1.6714081.02
24842011.07.18 18:01close8250.010.810780.000000.817271.5414082.56
24852011.07.18 19:01sell8290.010.809990.000000.00000
24862011.07.18 19:01modify8290.010.809990.000000.80179
24872011.07.19 12:00sell8300.010.811770.000000.00000
24882011.07.19 12:00modify8300.010.811770.000000.80357
24892011.07.19 13:00sell8310.020.814360.000000.00000
24902011.07.19 13:00modify8310.020.814360.000000.80616
24912011.07.20 15:00close8310.020.809690.000000.806168.6614091.22
24922011.07.21 17:00sell8320.020.813520.000000.00000
24932011.07.21 17:00modify8320.020.813520.000000.80532
24942011.07.21 19:00sell8330.040.815430.000000.00000
24952011.07.21 19:00modify8330.040.815430.000000.80723
24962011.07.22 14:00sell8340.080.818820.000000.00000
24972011.07.22 14:00modify8340.080.818820.000000.81062
24982011.07.22 15:00sell8350.140.821880.000000.00000
24992011.07.22 15:00modify8350.140.821880.000000.81368
25002011.07.25 18:24close8350.140.817970.000000.8136850.5914141.81
25012011.07.25 18:24close8340.080.817970.000000.810625.8714147.68
25022011.07.25 18:24close8330.040.817970.000000.80723-9.8214137.86
25032011.07.25 18:24close8320.020.817970.000000.80532-8.5114129.35
25042011.07.25 18:24close8300.010.817970.000000.80357-5.9014123.45
25052011.07.25 18:24close8290.010.817970.000000.80179-7.5814115.87
25062011.07.25 19:00sell8360.010.818170.000000.00000
25072011.07.25 19:00modify8360.010.818170.000000.80997
25082011.07.26 02:00close8360.010.816410.000000.809971.5814117.45
25092011.07.26 15:00sell8370.010.822170.000000.00000
25102011.07.26 15:00modify8370.010.822170.000000.81397
25112011.07.27 04:01sell8380.010.823870.000000.00000
25122011.07.27 04:01modify8380.010.823870.000000.81567
25132011.07.27 09:00sell8390.020.825770.000000.00000
25142011.07.27 09:00modify8390.020.825770.000000.81757
25152011.07.28 00:00sell8400.040.827510.000000.00000
25162011.07.28 00:00modify8400.040.827510.000000.81931
25172011.07.29 12:00close8400.040.823670.000000.8193114.2014131.65
25182011.07.29 16:00sell8410.040.828470.000000.00000
25192011.07.29 16:00modify8410.040.828470.000000.82027
25202011.07.29 17:00sell8420.080.831460.000000.00000
25212011.07.29 17:00modify8420.080.831460.000000.82326
25222011.07.29 18:00sell8430.140.833370.000000.00000
25232011.07.29 18:00modify8430.140.833370.000000.82517
25242011.07.29 19:00sell8440.240.837130.000000.00000
25252011.07.29 19:00modify8440.240.837130.000000.82893
25262011.07.29 23:00sell8450.410.839620.000000.00000
25272011.07.29 23:00modify8450.410.839620.000000.83142
25282011.08.01 02:02sell8460.690.841370.000000.00000
25292011.08.01 02:02modify8460.690.841370.000000.83317
25302011.08.01 03:42close8460.690.838120.000000.83317206.5114338.16
25312011.08.01 03:42close8450.410.838120.000000.8314255.1814393.34
25322011.08.01 03:42close8440.240.838120.000000.82893-23.9414369.40
25332011.08.01 03:42close8430.140.838120.000000.82517-63.5114305.89
25342011.08.01 03:42close8420.080.838120.000000.82326-50.6714255.22
25352011.08.01 03:42close8410.040.838120.000000.82027-36.5914218.63
25362011.08.01 03:42close8390.020.838120.000000.81757-23.3714195.26
25372011.08.01 03:42close8380.010.838120.000000.81567-13.4814181.78
25382011.08.01 03:42close8370.010.838120.000000.81397-15.0814166.70
25392011.08.01 15:00buy8470.010.838870.000000.00000
25402011.08.01 15:00modify8470.010.838870.000000.84707
25412011.08.01 17:04buy8480.010.840570.000000.00000
25422011.08.01 17:04modify8480.010.840570.000000.84877
25432011.08.02 05:00buy8490.020.837160.000000.00000
25442011.08.02 05:00modify8490.020.837160.000000.84536
25452011.08.02 12:00buy8500.040.835460.000000.00000
25462011.08.02 12:00modify8500.040.835460.000000.84366
25472011.08.02 22:00buy8510.080.833490.000000.00000
25482011.08.02 22:00modify8510.080.833490.000000.84169
25492011.08.03 01:00buy8520.140.830970.000000.00000
25502011.08.03 01:00modify8520.140.830970.000000.83917
25512011.08.03 05:00buy8530.240.828860.000000.00000
25522011.08.03 05:00modify8530.240.828860.000000.83706
25532011.08.03 21:16close8530.240.831870.000000.8370666.4114233.11
25542011.08.03 21:16close8520.140.831870.000000.8391710.9414244.05
25552011.08.03 21:16close8510.080.831870.000000.84169-12.7314231.32
25562011.08.03 21:16close8500.040.831870.000000.84366-13.7814217.54
25572011.08.03 21:16close8490.020.831870.000000.84536-10.0914207.45
25582011.08.03 21:16close8480.010.831870.000000.84877-8.2614199.19
25592011.08.03 21:16close8470.010.831870.000000.84707-6.6614192.53
25602011.08.04 15:00sell8540.010.825180.000000.00000
25612011.08.04 15:00modify8540.010.825180.000000.81698
25622011.08.04 16:00sell8550.010.827370.000000.00000
25632011.08.04 16:00modify8550.010.827370.000000.81917
25642011.08.04 18:00sell8560.020.830320.000000.00000
25652011.08.04 18:00modify8560.020.830320.000000.82212
25662011.08.04 19:00sell8570.040.824760.000000.00000
25672011.08.04 19:00modify8570.040.824760.000000.81656
25682011.08.04 22:15close8570.040.823090.000000.816566.0214198.55
25692011.08.04 22:15close8560.020.823090.000000.8221213.4814212.03
25702011.08.04 22:15close8550.010.823090.000000.819173.9614215.99
25712011.08.04 22:15close8540.010.823090.000000.816981.9014217.89
25722011.08.05 15:00sell8580.010.822470.000000.00000
25732011.08.05 15:00modify8580.010.822470.000000.81427
25742011.08.05 16:00sell8590.010.820760.000000.00000
25752011.08.05 16:00modify8590.010.820760.000000.81256
25762011.08.05 20:00sell8600.020.825470.000000.00000
25772011.08.05 20:00modify8600.020.825470.000000.81727
25782011.08.05 23:04sell8610.040.823580.000000.00000
25792011.08.05 23:04modify8610.040.823580.000000.81538
25802011.08.08 01:00sell8620.080.827360.000000.00000
25812011.08.08 01:00modify8620.080.827360.000000.81916
25822011.08.08 01:15close8620.080.823350.000000.8191629.6614247.55
25832011.08.08 01:15close8610.040.823350.000000.815380.6014248.15
25842011.08.08 01:15close8600.020.823350.000000.817273.8614252.01
25852011.08.08 01:15close8590.010.823350.000000.81256-2.5114249.50
25862011.08.08 01:15close8580.010.823350.000000.81427-0.9014248.60
25872011.08.08 16:00sell8630.010.819510.000000.00000
25882011.08.08 16:00modify8630.010.819510.000000.81131
25892011.08.08 20:00sell8640.010.823670.000000.00000
25902011.08.08 20:00modify8640.010.823670.000000.81547
25912011.08.08 22:00close8640.010.817070.000000.815476.1414254.74
25922011.08.08 23:00buy8650.010.817780.000000.00000
25932011.08.08 23:00modify8650.010.817780.000000.82598
25942011.08.08 23:00close8630.010.817780.000000.811311.5614256.30
25952011.08.09 01:00buy8660.010.814360.000000.00000
25962011.08.09 01:00modify8660.010.814360.000000.82256
25972011.08.09 02:00buy8670.020.810570.000000.00000
25982011.08.09 02:00modify8670.020.810570.000000.81877
25992011.08.09 04:00buy8680.040.808810.000000.00000
26002011.08.09 04:00modify8680.040.808810.000000.81701
26012011.08.09 05:00buy8690.080.802110.000000.00000
26022011.08.09 05:00modify8690.080.802110.000000.81031
26032011.08.09 06:28close8690.080.808900.000000.8103150.6014306.90
26042011.08.09 06:28close8680.040.808900.000000.817010.0814306.98
26052011.08.09 06:28close8670.020.808900.000000.81877-3.2814303.70
26062011.08.09 06:28close8660.010.808900.000000.82256-5.2114298.49
26072011.08.09 06:28close8650.010.808900.000000.82598-8.4314290.06
26082011.08.09 15:00sell8700.010.818270.000000.00000
26092011.08.09 15:00modify8700.010.818270.000000.81007
26102011.08.09 16:00sell8710.010.814010.000000.00000
26112011.08.09 16:00modify8710.010.814010.000000.80581
26122011.08.09 17:00sell8720.020.812260.000000.00000
26132011.08.09 17:00modify8720.020.812260.000000.80406
26142011.08.09 19:56t/p8700.010.810070.000000.810077.6514297.71
26152011.08.09 20:00close8710.010.810070.000000.805813.6414301.35
26162011.08.09 21:04buy8730.010.810520.000000.00000
26172011.08.09 21:04modify8730.010.810520.000000.81872
26182011.08.09 21:04close8720.020.810520.000000.804063.1514304.50
26192011.08.09 22:04buy8740.010.806880.000000.00000
26202011.08.09 22:04modify8740.010.806880.000000.81508
26212011.08.09 22:39t/p8740.010.815080.000000.815087.6514312.15
26222011.08.09 22:54t/p8730.010.818720.000000.818727.6414319.79
26232011.08.10 15:00sell8750.010.821160.000000.00000
26242011.08.10 15:00modify8750.010.821160.000000.81296
26252011.08.10 16:00sell8760.010.824370.000000.00000
26262011.08.10 16:00modify8760.010.824370.000000.81617
26272011.08.10 17:00sell8770.020.818660.000000.00000
26282011.08.10 17:00modify8770.020.818660.000000.81046
26292011.08.10 17:22t/p8760.010.816170.000000.816177.6514327.44
26302011.08.10 17:37t/p8750.010.812960.000000.812967.6514335.09
26312011.08.10 17:52t/p8770.020.810460.000000.8104615.3114350.40
26322011.08.10 18:00buy8780.010.807260.000000.00000
26332011.08.10 18:00modify8780.010.807260.000000.81546
26342011.08.10 19:00buy8790.010.804770.000000.00000
26352011.08.10 19:00modify8790.010.804770.000000.81297
26362011.08.10 23:00buy8800.020.803020.000000.00000
26372011.08.10 23:00modify8800.020.803020.000000.81122
26382011.08.11 00:00buy8810.040.806510.000000.00000
26392011.08.11 00:00modify8810.040.806510.000000.81471
26402011.08.11 01:01buy8820.080.804790.000000.00000
26412011.08.11 01:01modify8820.080.804790.000000.81299
26422011.08.11 03:40close8820.080.806850.000000.8129914.9814365.38
26432011.08.11 03:40close8810.040.806850.000000.814711.0214366.40
26442011.08.11 03:40close8800.020.806850.000000.811227.0814373.48
26452011.08.11 03:40close8790.010.806850.000000.812971.8914375.37
26462011.08.11 03:40close8780.010.806850.000000.81546-0.4614374.91
26472011.08.11 15:00sell8830.010.811360.000000.00000
26482011.08.11 15:00modify8830.010.811360.000000.80316
26492011.08.11 17:00sell8840.010.809650.000000.00000
26502011.08.11 17:00modify8840.010.809650.000000.80145
26512011.08.11 19:00sell8850.020.814460.000000.00000
26522011.08.11 19:00modify8850.020.814460.000000.80626
26532011.08.11 20:00sell8860.040.816180.000000.00000
26542011.08.11 20:00modify8860.040.816180.000000.80798
26552011.08.11 22:00sell8870.080.817880.000000.00000
26562011.08.11 22:00modify8870.080.817880.000000.80968
26572011.08.11 23:00sell8880.140.820380.000000.00000
26582011.08.11 23:00modify8880.140.820380.000000.81218
26592011.08.12 00:39close8880.140.816510.000000.8121850.0714424.98
26602011.08.12 00:39close8870.080.816510.000000.809689.7914434.77
26612011.08.12 00:39close8860.040.816510.000000.80798-1.5014433.27
26622011.08.12 00:39close8850.020.816510.000000.80626-3.9914429.28
26632011.08.12 00:39close8840.010.816510.000000.80145-6.5314422.75
26642011.08.12 00:39close8830.010.816510.000000.80316-4.9214417.83
26652011.08.12 15:01sell8890.010.816960.000000.00000
26662011.08.12 15:01modify8890.010.816960.000000.80876
26672011.08.12 17:00sell8900.010.818670.000000.00000
26682011.08.12 17:00modify8900.010.818670.000000.81047
26692011.08.12 18:00sell8910.020.820470.000000.00000
26702011.08.12 18:00modify8910.020.820470.000000.81227
26712011.08.12 19:01sell8920.040.822260.000000.00000
26722011.08.12 19:01modify8920.040.822260.000000.81406
26732011.08.12 21:00sell8930.080.824460.000000.00000
26742011.08.12 21:00modify8930.080.824460.000000.81626
26752011.08.15 04:00sell8940.140.826160.000000.00000
26762011.08.15 04:00modify8940.140.826160.000000.81796
26772011.08.15 06:00sell8950.240.828390.000000.00000
26782011.08.15 06:00modify8950.240.828390.000000.82019
26792011.08.15 12:35close8950.240.825520.000000.8201963.2514481.08
26802011.08.15 12:35close8940.140.825520.000000.817967.5214488.60
26812011.08.15 12:35close8930.080.825520.000000.81626-8.5114480.09
26822011.08.15 12:35close8920.040.825520.000000.81406-12.5414467.55
26832011.08.15 12:35close8910.020.825520.000000.81227-9.6414457.91
26842011.08.15 12:35close8900.010.825520.000000.81047-6.5214451.39
26852011.08.15 12:35close8890.010.825520.000000.80876-8.1314443.26
26862011.08.15 15:00sell8960.010.818360.000000.00000
26872011.08.15 15:00modify8960.010.818360.000000.81016
26882011.08.15 19:00close8960.010.816210.000000.810161.9514445.21
26892011.08.16 15:00sell8970.010.817120.000000.00000
26902011.08.16 15:00modify8970.010.817120.000000.80892
26912011.08.16 17:00sell8980.010.819670.000000.00000
26922011.08.16 17:00modify8980.010.819670.000000.81147
26932011.08.16 21:00sell8990.020.821370.000000.00000
26942011.08.16 21:00modify8990.020.821370.000000.81317
26952011.08.17 17:00sell9000.040.823230.000000.00000
26962011.08.17 17:00modify9000.040.823230.000000.81503
26972011.08.18 02:00close9000.040.818590.000000.8150317.2014462.41
26982011.08.18 10:00buy9010.010.817920.000000.00000
26992011.08.18 10:00modify9010.010.817920.000000.82612
27002011.08.18 10:00close8990.020.817920.000000.813176.3714468.78
27012011.08.18 17:00close9010.010.821520.000000.826123.3214472.10
27022011.08.18 18:04sell9020.020.821430.000000.00000
27032011.08.18 18:04modify9020.020.821430.000000.81323
27042011.08.18 19:04close9020.020.817950.000000.813236.4214478.52
27052011.08.18 21:00buy9030.010.815380.000000.00000
27062011.08.18 21:00modify9030.010.815380.000000.82358
27072011.08.18 21:00close8980.010.815380.000000.811473.9614482.48
27082011.08.18 22:00buy9040.010.812740.000000.00000
27092011.08.18 22:00modify9040.010.812740.000000.82094
27102011.08.18 22:00close8970.010.812740.000000.808924.0514486.53
27112011.08.19 16:00close9040.010.817240.000000.820944.1614490.69
27122011.08.19 17:00sell9050.010.812960.000000.00000
27132011.08.19 17:00modify9050.010.812960.000000.80476
27142011.08.19 17:00close9030.010.812960.000000.82358-2.3514488.34
27152011.08.19 18:00close9050.010.814680.000000.80476-1.6914486.65
27162011.08.19 19:00buy9060.010.812280.000000.00000
27172011.08.19 19:00modify9060.010.812280.000000.82048
27182011.08.19 21:02buy9070.010.810530.000000.00000
27192011.08.19 21:02modify9070.010.810530.000000.81873
27202011.08.19 23:00buy9080.020.808760.000000.00000
27212011.08.19 23:00modify9080.020.808760.000000.81696
27222011.08.22 02:00buy9090.040.812250.000000.00000
27232011.08.22 02:00modify9090.040.812250.000000.82045
27242011.08.22 03:03buy9100.080.810500.000000.00000
27252011.08.22 03:03modify9100.080.810500.000000.81870
27262011.08.22 04:42close9100.080.812590.000000.8187015.2114501.86
27272011.08.22 04:42close9090.040.812590.000000.820451.0214502.88
27282011.08.22 04:42close9080.020.812590.000000.816967.0814509.96
27292011.08.22 04:42close9070.010.812590.000000.818731.8614511.82
27302011.08.22 04:42close9060.010.812590.000000.820480.2214512.04
27312011.08.22 15:00sell9110.010.813600.000000.00000
27322011.08.22 15:00modify9110.010.813600.000000.80540
27332011.08.22 18:00sell9120.010.815950.000000.00000
27342011.08.22 18:00modify9120.010.815950.000000.80775
27352011.08.23 07:00sell9130.020.817870.000000.00000
27362011.08.23 07:00modify9130.020.817870.000000.80967
27372011.08.23 11:00sell9140.040.820870.000000.00000
27382011.08.23 11:00modify9140.040.820870.000000.81267
27392011.08.23 18:00sell9150.080.824970.000000.00000
27402011.08.23 18:00modify9150.080.824970.000000.81677
27412011.08.24 05:01close9150.080.820110.000000.8167736.0614548.10
27422011.08.24 05:01close9140.040.820110.000000.812672.6014550.70
27432011.08.24 05:01close9130.020.820110.000000.80967-4.3414546.36
27442011.08.24 05:01close9120.010.820110.000000.80775-3.9914542.37
27452011.08.24 05:01close9110.010.820110.000000.80540-6.2014536.17
27462011.08.24 15:02sell9160.010.819750.000000.00000
27472011.08.24 15:02modify9160.010.819750.000000.81155
27482011.08.24 20:01close9160.010.818010.000000.811551.5714537.74
27492011.08.24 21:01buy9170.010.817700.000000.00000
27502011.08.24 21:01modify9170.010.817700.000000.82590
27512011.08.25 14:00close9170.010.819420.000000.825901.5514539.29
27522011.08.25 15:00sell9180.010.820160.000000.00000
27532011.08.25 15:00modify9180.010.820160.000000.81196
27542011.08.25 17:00close9180.010.817390.000000.811962.5314541.82
27552011.08.25 18:00buy9190.010.817000.000000.00000
27562011.08.25 18:00modify9190.010.817000.000000.82520
27572011.08.25 21:00buy9200.010.818760.000000.00000
27582011.08.25 21:00modify9200.010.818760.000000.82696
27592011.08.26 10:00close9190.010.822200.000000.825204.8214546.64
27602011.08.26 12:00sell9210.010.821560.000000.00000
27612011.08.26 12:00modify9210.010.821560.000000.81336
27622011.08.26 12:00close9200.010.821560.000000.826962.5714549.21
27632011.08.26 15:00sell9220.010.824000.000000.00000
27642011.08.26 15:00modify9220.010.824000.000000.81580
27652011.08.26 16:01sell9230.020.825700.000000.00000
27662011.08.26 16:01modify9230.020.825700.000000.81750
27672011.08.26 19:00sell9240.040.827620.000000.00000
27682011.08.26 19:00modify9240.040.827620.000000.81942
27692011.08.30 04:00sell9250.080.831280.000000.00000
27702011.08.30 04:00modify9250.080.831280.000000.82308
27712011.08.30 17:00sell9260.140.834060.000000.00000
27722011.08.30 17:00modify9260.140.834060.000000.82586
27732011.08.30 18:00sell9270.240.835770.000000.00000
27742011.08.30 18:00modify9270.240.835770.000000.82757
27752011.08.31 16:59close9270.240.832610.000000.8275769.8014619.01
27762011.08.31 16:59close9260.140.832610.000000.8258618.1814637.19
27772011.08.31 16:59close9250.080.832610.000000.82308-10.5414626.65
27782011.08.31 16:59close9240.040.832610.000000.81942-19.0514607.60
27792011.08.31 16:59close9230.020.832610.000000.81750-13.1314594.47
27802011.08.31 16:59close9220.010.832610.000000.81580-8.1714586.30
27812011.08.31 16:59close9210.010.832610.000000.81336-10.4714575.83
27822011.08.31 17:00buy9280.010.832710.000000.00000
27832011.08.31 17:00modify9280.010.832710.000000.84091
27842011.08.31 18:00buy9290.010.835440.000000.00000
27852011.08.31 18:00modify9290.010.835440.000000.84364
27862011.09.01 07:00buy9300.020.830810.000000.00000
27872011.09.01 07:00modify9300.020.830810.000000.83901
27882011.09.01 16:01buy9310.040.829060.000000.00000
27892011.09.01 16:01modify9310.040.829060.000000.83726
27902011.09.02 15:00close9310.040.833220.000000.8372615.4014591.23
27912011.09.02 18:00sell9320.010.833510.000000.00000
27922011.09.02 18:00modify9320.010.833510.000000.82531
27932011.09.02 18:00close9300.020.833510.000000.839014.9514596.18
27942011.09.02 23:00sell9330.010.831790.000000.00000
27952011.09.02 23:00modify9330.010.831790.000000.82359
27962011.09.02 23:00close9280.010.831790.000000.84091-0.9314595.25
27972011.09.05 11:00close9320.010.830080.000000.825313.1614598.41
27982011.09.05 12:00buy9340.010.830010.000000.00000
27992011.09.05 12:00modify9340.010.830010.000000.83821
28002011.09.05 12:00close9330.010.830010.000000.823591.6114600.02
28012011.09.05 13:01buy9350.020.828220.000000.00000
28022011.09.05 13:01modify9350.020.828220.000000.83642
28032011.09.05 17:00buy9360.040.824510.000000.00000
28042011.09.05 17:00modify9360.040.824510.000000.83271
28052011.09.06 02:00buy9370.080.821070.000000.00000
28062011.09.06 02:00modify9370.080.821070.000000.82927
28072011.09.06 11:02close9370.080.826050.000000.8292736.9714636.99
28082011.09.06 11:02close9360.040.826050.000000.832715.5314642.52
28092011.09.06 11:02close9350.020.826050.000000.83642-4.2114638.31
28102011.09.06 11:02close9340.010.826050.000000.83821-3.8014634.51
28112011.09.06 11:02close9290.010.826050.000000.84364-8.9114625.60
28122011.09.06 15:00sell9380.010.823650.000000.00000
28132011.09.06 15:00modify9380.010.823650.000000.81545
28142011.09.06 17:00close9380.010.819450.000000.815453.8814629.48
28152011.09.06 18:00buy9390.010.817060.000000.00000
28162011.09.06 18:00modify9390.010.817060.000000.82526
28172011.09.06 20:00buy9400.010.814690.000000.00000
28182011.09.06 20:00modify9400.010.814690.000000.82289
28192011.09.07 11:04close9400.010.818760.000000.822893.7614633.24
28202011.09.07 21:00sell9410.010.821040.000000.00000
28212011.09.07 21:00modify9410.010.821040.000000.81284
28222011.09.07 21:00close9390.010.821040.000000.825263.6814636.92
28232011.09.07 23:00close9410.010.818750.000000.812842.0814639.00
28242011.09.08 15:00sell9420.010.822070.000000.00000
28252011.09.08 15:00modify9420.010.822070.000000.81387
28262011.09.08 18:00sell9430.010.824920.000000.00000
28272011.09.08 18:00modify9430.010.824920.000000.81672
28282011.09.09 18:00close9430.010.819360.000000.816725.1614644.16
28292011.09.09 19:00buy9440.010.819300.000000.00000
28302011.09.09 19:00modify9440.010.819300.000000.82750
28312011.09.09 19:00close9420.010.819300.000000.813872.5314646.69
28322011.09.12 03:00buy9450.010.816150.000000.00000
28332011.09.12 03:00modify9450.010.816150.000000.82435
28342011.09.12 10:04buy9460.020.814440.000000.00000
28352011.09.12 10:04modify9460.020.814440.000000.82264
28362011.09.12 17:00close9460.020.819480.000000.822649.3614656.05
28372011.09.12 22:00buy9470.020.814400.000000.00000
28382011.09.12 22:00modify9470.020.814400.000000.82260
28392011.09.13 00:00buy9480.040.817980.000000.00000
28402011.09.13 00:00modify9480.040.817980.000000.82618
28412011.09.13 03:00buy9490.080.816100.000000.00000
28422011.09.13 03:00modify9490.080.816100.000000.82430
28432011.09.13 13:50close9490.080.818270.000000.8243015.8114671.86
28442011.09.13 13:50close9480.040.818270.000000.826180.8314672.69
28452011.09.13 13:50close9470.020.818270.000000.822607.1514679.84
28462011.09.13 13:50close9450.010.818270.000000.824351.9214681.76
28472011.09.13 13:50close9440.010.818270.000000.82750-1.0414680.72
28482011.09.13 15:00sell9500.010.818310.000000.00000
28492011.09.13 15:00modify9500.010.818310.000000.81011
28502011.09.13 16:03close9500.010.816600.000000.810111.5414682.26
28512011.09.13 17:03sell9510.010.817600.000000.00000
28522011.09.13 17:03modify9510.010.817600.000000.80940
28532011.09.13 19:00close9510.010.815890.000000.809401.5414683.80
28542011.09.13 20:00buy9520.010.816580.000000.00000
28552011.09.13 20:00modify9520.010.816580.000000.82478
28562011.09.13 22:00buy9530.010.814440.000000.00000
28572011.09.13 22:00modify9530.010.814440.000000.82264
28582011.09.14 00:00buy9540.020.811620.000000.00000
28592011.09.14 00:00modify9540.020.811620.000000.81982
28602011.09.14 07:00buy9550.040.809890.000000.00000
28612011.09.14 07:00modify9550.040.809890.000000.81809
28622011.09.14 13:00close9550.040.813370.000000.8180912.8414696.64
28632011.09.14 14:02sell9560.010.816220.000000.00000
28642011.09.14 14:02modify9560.010.816220.000000.80802
28652011.09.14 14:02close9540.020.816220.000000.819828.5314705.17
28662011.09.14 17:00sell9570.010.812730.000000.00000
28672011.09.14 17:00modify9570.010.812730.000000.80453
28682011.09.14 17:00close9530.010.812730.000000.82264-1.6814703.49
28692011.09.14 18:00sell9580.020.814500.000000.00000
28702011.09.14 18:00modify9580.020.814500.000000.80630
28712011.09.14 18:00close9520.010.814500.000000.82478-2.0314701.46
28722011.09.15 01:00close9560.010.810230.000000.808025.5714707.03
28732011.09.15 02:00buy9590.010.810910.000000.00000
28742011.09.15 02:00modify9590.010.810910.000000.81911
28752011.09.15 02:00close9580.020.810910.000000.806306.6314713.66
28762011.09.15 06:00buy9600.010.809060.000000.00000
28772011.09.15 06:00modify9600.010.809060.000000.81726
28782011.09.15 06:00close9570.010.809060.000000.804533.3814717.04
28792011.09.15 14:00close9600.010.813930.000000.817264.5214721.56
28802011.09.15 17:00sell9610.010.812610.000000.00000
28812011.09.15 17:00modify9610.010.812610.000000.80441
28822011.09.15 17:00close9590.010.812610.000000.819111.5314723.09
28832011.09.15 19:04sell9620.010.814410.000000.00000
28842011.09.15 19:04modify9620.010.814410.000000.80621
28852011.09.15 22:00close9620.010.810650.000000.806213.4714726.56
28862011.09.15 23:00buy9630.010.810280.000000.00000
28872011.09.15 23:00modify9630.010.810280.000000.81848
28882011.09.15 23:00close9610.010.810280.000000.804412.1214728.68
28892011.09.16 07:00close9630.010.812010.000000.818481.5614730.24
28902011.09.16 15:00sell9640.010.816720.000000.00000
28912011.09.16 15:00modify9640.010.816720.000000.80852
28922011.09.16 17:00sell9650.010.819500.000000.00000
28932011.09.16 17:00modify9650.010.819500.000000.81130
28942011.09.16 22:00close9650.010.813710.000000.811305.3814735.62
28952011.09.16 23:00buy9660.010.812470.000000.00000
28962011.09.16 23:00modify9660.010.812470.000000.82067
28972011.09.16 23:00close9640.010.812470.000000.808523.9314739.55
28982011.09.19 00:01buy9670.010.809160.000000.00000
28992011.09.19 00:01modify9670.010.809160.000000.81736
29002011.09.19 13:00buy9680.020.807450.000000.00000
29012011.09.19 13:00modify9680.020.807450.000000.81565
29022011.09.19 16:00close9680.020.810860.000000.815656.2914745.84
29032011.09.19 22:30t/p9670.010.817360.000000.817367.6414753.48
29042011.09.19 23:00sell9690.010.817160.000000.00000
29052011.09.19 23:00modify9690.010.817160.000000.80896
29062011.09.19 23:00close9660.010.817160.000000.820674.3514757.83
29072011.09.20 02:00sell9700.010.812430.000000.00000
29082011.09.20 02:00modify9700.010.812430.000000.80423
29092011.09.20 03:01sell9710.020.814170.000000.00000
29102011.09.20 03:01modify9710.020.814170.000000.80597
29112011.09.20 13:00sell9720.040.816020.000000.00000
29122011.09.20 13:00modify9720.040.816020.000000.80782
29132011.09.20 16:04sell9730.080.817730.000000.00000
29142011.09.20 16:04modify9730.080.817730.000000.80953
29152011.09.20 19:00sell9740.140.819520.000000.00000
29162011.09.20 19:00modify9740.140.819520.000000.81132
29172011.09.20 22:02close9740.140.816960.000000.8113232.8114790.64
29182011.09.20 22:02close9730.080.816960.000000.809535.2714795.91
29192011.09.20 22:02close9720.040.816960.000000.80782-3.8014792.11
29202011.09.20 22:02close9710.020.816960.000000.80597-5.3914786.72
29212011.09.20 22:02close9700.010.816960.000000.80423-4.3314782.39
29222011.09.20 22:02close9690.010.816960.000000.808960.1214782.51
29232011.09.21 15:00sell9750.010.817690.000000.00000
29242011.09.21 15:00modify9750.010.817690.000000.80949
29252011.09.21 18:00close9750.010.813780.000000.809493.6114786.12
29262011.09.21 19:00buy9760.010.814000.000000.00000
29272011.09.21 19:00modify9760.010.814000.000000.82220
29282011.09.21 22:00buy9770.010.810160.000000.00000
29292011.09.21 22:00modify9770.010.810160.000000.81836
29302011.09.21 23:00buy9780.020.805420.000000.00000
29312011.09.21 23:00modify9780.020.805420.000000.81362
29322011.09.22 00:00buy9790.040.808310.000000.00000
29332011.09.22 00:00modify9790.040.808310.000000.81651
29342011.09.22 17:00buy9800.080.800940.000000.00000
29352011.09.22 17:00modify9800.080.800940.000000.80914
29362011.09.22 18:00buy9810.140.802640.000000.00000
29372011.09.22 18:00modify9810.140.802640.000000.81084
29382011.09.22 18:42close9810.140.804690.000000.8108426.0914812.21
29392011.09.22 18:42close9800.080.804690.000000.8091427.7114839.92
29402011.09.22 18:42close9790.040.804690.000000.81651-13.8914826.03
29412011.09.22 18:42close9780.020.804690.000000.81362-1.5014824.53
29422011.09.22 18:42close9770.010.804690.000000.81836-5.2214819.31
29432011.09.22 18:42close9760.010.804690.000000.82220-8.8314810.48
29442011.09.22 19:00buy9820.010.804860.000000.00000
29452011.09.22 19:00modify9820.010.804860.000000.81306
29462011.09.22 20:00buy9830.010.802790.000000.00000
29472011.09.22 20:00modify9830.010.802790.000000.81099
29482011.09.22 22:00buy9840.020.800590.000000.00000
29492011.09.22 22:00modify9840.020.800590.000000.80879
29502011.09.23 01:02buy9850.040.804650.000000.00000
29512011.09.23 01:02modify9850.040.804650.000000.81285
29522011.09.23 03:20close9850.040.806710.000000.812857.4914817.97
29532011.09.23 03:20close9840.020.806710.000000.8087911.3914829.36
29542011.09.23 03:20close9830.010.806710.000000.810993.6214832.98
29552011.09.23 03:20close9820.010.806710.000000.813061.6714834.65
29562011.09.23 15:00buy9860.010.800580.000000.00000
29572011.09.23 15:00modify9860.010.800580.000000.80878
29582011.09.23 16:00buy9870.010.797180.000000.00000
29592011.09.23 16:00modify9870.010.797180.000000.80538
29602011.09.23 17:00buy9880.020.803710.000000.00000
29612011.09.23 17:00modify9880.020.803710.000000.81191
29622011.09.23 18:00buy9890.040.799900.000000.00000
29632011.09.23 18:00modify9890.040.799900.000000.80810
29642011.09.23 21:01buy9900.080.801690.000000.00000
29652011.09.23 21:01modify9900.080.801690.000000.80989
29662011.09.23 23:00buy9910.140.797760.000000.00000
29672011.09.23 23:00modify9910.140.797760.000000.80596
29682011.09.26 01:00buy9920.240.795370.000000.00000
29692011.09.26 01:00modify9920.240.795370.000000.80357
29702011.09.26 02:33close9920.240.798250.000000.8035763.4814898.13
29712011.09.26 02:33close9910.140.798250.000000.805965.5414903.67
29722011.09.26 02:33close9900.080.798250.000000.80989-26.4314877.24
29732011.09.26 02:33close9890.040.798250.000000.80810-6.4714870.77
29742011.09.26 02:33close9880.020.798250.000000.81191-10.4014860.37
29752011.09.26 02:33close9870.010.798250.000000.805380.9414861.31
29762011.09.26 02:33close9860.010.798250.000000.80878-2.2614859.05
29772011.09.26 15:00sell9930.010.799990.000000.00000
29782011.09.26 15:00modify9930.010.799990.000000.79179
29792011.09.26 17:00sell9940.010.796770.000000.00000
29802011.09.26 17:00modify9940.010.796770.000000.78857
29812011.09.27 09:00sell9950.020.802960.000000.00000
29822011.09.27 09:00modify9950.020.802960.000000.79476
29832011.09.27 10:00sell9960.040.806720.000000.00000
29842011.09.27 10:00modify9960.040.806720.000000.79852
29852011.09.27 11:02sell9970.080.808450.000000.00000
29862011.09.27 11:02modify9970.080.808450.000000.80025
29872011.09.27 14:54close9970.080.804360.000000.8002530.2614889.31
29882011.09.27 14:54close9960.040.804360.000000.798528.6214897.93
29892011.09.27 14:54close9950.020.804360.000000.79476-2.7714895.16
29902011.09.27 14:54close9940.010.804360.000000.78857-7.2114887.95
29912011.09.27 14:54close9930.010.804360.000000.79179-4.1814883.77
29922011.09.27 15:00sell9980.010.803660.000000.00000
29932011.09.27 15:00modify9980.010.803660.000000.79546
29942011.09.27 17:00sell9990.010.808610.000000.00000
29952011.09.27 17:00modify9990.010.808610.000000.80041
29962011.09.27 18:00sell10000.020.806350.000000.00000
29972011.09.27 18:00modify10000.020.806350.000000.79815
29982011.09.27 23:00close9990.010.804110.000000.800414.1614887.93
29992011.09.28 20:00buy10010.010.800970.000000.00000
30002011.09.28 20:00modify10010.010.800970.000000.80917
30012011.09.28 20:00close10000.020.800970.000000.7981510.0014897.93
30022011.09.29 20:00buy10020.010.798640.000000.00000
30032011.09.29 20:00modify10020.010.798640.000000.80684
30042011.09.29 20:00close9980.010.798640.000000.795464.6614902.59
30052011.09.29 21:00buy10030.020.796010.000000.00000
30062011.09.29 21:00modify10030.020.796010.000000.80421
30072011.09.29 23:00buy10040.040.800420.000000.00000
30082011.09.29 23:00modify10040.040.800420.000000.80862
30092011.09.30 00:01buy10050.080.798260.000000.00000
30102011.09.30 00:01modify10050.080.798260.000000.80646
30112011.09.30 04:00buy10060.140.796430.000000.00000
30122011.09.30 04:00modify10060.140.796430.000000.80463
30132011.09.30 04:30close10060.140.798570.000000.8046327.2814929.87
30142011.09.30 04:30close10050.080.798570.000000.806461.8114931.68
30152011.09.30 04:30close10040.040.798570.000000.80862-7.2214924.46
30162011.09.30 04:30close10030.020.798570.000000.804214.6914929.15
30172011.09.30 04:30close10020.010.798570.000000.80684-0.1414929.01
30182011.09.30 04:30close10010.010.798570.000000.80917-2.3314926.68
30192011.09.30 15:00sell10070.010.798780.000000.00000
30202011.09.30 15:00modify10070.010.798780.000000.79058
30212011.09.30 16:00sell10080.010.797040.000000.00000
30222011.09.30 16:00modify10080.010.797040.000000.78884
30232011.10.03 02:00sell10090.020.800820.000000.00000
30242011.10.03 02:00modify10090.020.800820.000000.79262
30252011.10.03 09:02sell10100.040.799110.000000.00000
30262011.10.03 09:02modify10100.040.799110.000000.79091
30272011.10.03 10:02sell10110.080.797410.000000.00000
30282011.10.03 10:02modify10110.080.797410.000000.78921
30292011.10.03 16:59close10110.080.796360.000000.789217.3714934.05
30302011.10.03 16:59close10100.040.796360.000000.7909110.1014944.15
30312011.10.03 16:59close10090.020.796360.000000.792628.2714952.42
30322011.10.03 16:59close10080.010.796360.000000.788840.5714952.99
30332011.10.03 16:59close10070.010.796360.000000.790582.2014955.19
30342011.10.03 17:00buy10120.010.796610.000000.00000
30352011.10.03 17:00modify10120.010.796610.000000.80481
30362011.10.03 18:03buy10130.010.794900.000000.00000
30372011.10.03 18:03modify10130.010.794900.000000.80310
30382011.10.03 23:00buy10140.020.793080.000000.00000
30392011.10.03 23:00modify10140.020.793080.000000.80128
30402011.10.04 09:00close10140.020.797070.000000.801287.3914962.58
30412011.10.04 15:00buy10150.020.793140.000000.00000
30422011.10.04 15:00modify10150.020.793140.000000.80134
30432011.10.04 18:00close10150.020.798230.000000.801349.4514972.03
30442011.10.04 19:00sell10160.010.798960.000000.00000
30452011.10.04 19:00modify10160.010.798960.000000.79076
30462011.10.04 19:00close10130.010.798960.000000.803103.7514975.78
30472011.10.04 23:00sell10170.010.801430.000000.00000
30482011.10.04 23:00modify10170.010.801430.000000.79323
30492011.10.04 23:00close10120.010.801430.000000.804814.4714980.25
30502011.10.05 19:00close10170.010.797250.000000.793233.8714984.12
30512011.10.05 23:00buy10180.010.797240.000000.00000
30522011.10.05 23:00modify10180.010.797240.000000.80544
30532011.10.05 23:00close10160.010.797240.000000.790761.5514985.67
30542011.10.06 00:03buy10190.010.799170.000000.00000
30552011.10.06 00:03modify10190.010.799170.000000.80737
30562011.10.06 12:00close10180.010.801110.000000.805443.5714989.24
30572011.10.06 13:00sell10200.010.802240.000000.00000
30582011.10.06 13:00modify10200.010.802240.000000.79404
30592011.10.06 13:00close10190.010.802240.000000.807372.8214992.06
30602011.10.06 20:00sell10210.010.799470.000000.00000
30612011.10.06 20:00modify10210.010.799470.000000.79127
30622011.10.07 11:00sell10220.020.803960.000000.00000
30632011.10.07 11:00modify10220.020.803960.000000.79576
30642011.10.07 14:00sell10230.040.801660.000000.00000
30652011.10.07 14:00modify10230.040.801660.000000.79346
30662011.10.07 15:00close10220.020.799430.000000.795768.4015000.46
30672011.10.10 00:42close10230.040.797060.000000.7934617.0615017.52
30682011.10.10 00:42close10210.010.797060.000000.791272.2015019.72
30692011.10.10 00:42close10200.010.797060.000000.794044.8115024.53
30702011.10.10 15:00sell10240.010.802310.000000.00000
30712011.10.10 15:00modify10240.010.802310.000000.79411
30722011.10.10 16:00sell10250.010.804560.000000.00000
30732011.10.10 16:00modify10250.010.804560.000000.79636
30742011.10.10 20:00sell10260.020.806270.000000.00000
30752011.10.10 20:00modify10260.020.806270.000000.79807
30762011.10.11 15:00close10260.020.802740.000000.798076.5115031.04
30772011.10.12 05:00buy10270.010.800600.000000.00000
30782011.10.12 05:00modify10270.010.800600.000000.80880
30792011.10.12 05:00close10250.010.800600.000000.796363.6515034.69
30802011.10.12 10:00close10270.010.804510.000000.808803.6115038.30
30812011.10.12 11:00sell10280.010.804560.000000.00000
30822011.10.12 11:00modify10280.010.804560.000000.79636
30832011.10.12 12:00sell10290.020.806920.000000.00000
30842011.10.12 12:00modify10290.020.806920.000000.79872
30852011.10.12 18:00sell10300.040.810580.000000.00000
30862011.10.12 18:00modify10300.040.810580.000000.80238
30872011.10.13 01:02sell10310.080.808620.000000.00000
30882011.10.13 01:02modify10310.080.808620.000000.80042
30892011.10.14 17:01sell10320.140.812280.000000.00000
30902011.10.14 17:01modify10320.140.812280.000000.80408
30912011.10.14 21:03sell10330.240.813990.000000.00000
30922011.10.14 21:03modify10330.240.813990.000000.80579
30932011.10.17 00:03close10330.240.810820.000000.8057970.0215108.32
30942011.10.17 00:03close10320.140.810820.000000.8040818.3215126.64
30952011.10.17 00:03close10310.080.810820.000000.80042-17.1015109.54
30962011.10.17 00:03close10300.040.810820.000000.80238-1.1715108.37
30972011.10.17 00:03close10290.020.810820.000000.79872-7.4715100.90
30982011.10.17 00:03close10280.010.810820.000000.79636-5.9615094.94
30992011.10.17 00:03close10240.010.810820.000000.79411-8.0715086.87
31002011.10.17 15:00buy10340.010.811130.000000.00000
31012011.10.17 15:00modify10340.010.811130.000000.81933
31022011.10.17 17:00buy10350.010.809370.000000.00000
31032011.10.17 17:00modify10350.010.809370.000000.81757
31042011.10.18 11:00buy10360.020.807660.000000.00000
31052011.10.18 11:00modify10360.020.807660.000000.81586
31062011.10.19 03:00buy10370.040.805950.000000.00000
31072011.10.19 03:00modify10370.040.805950.000000.81415
31082011.10.20 10:00close10370.040.810490.000000.8141516.8315103.70
31092011.10.20 19:00buy10380.040.805950.000000.00000
31102011.10.20 19:00modify10380.040.805950.000000.81415
31112011.10.21 14:00buy10390.080.803400.000000.00000
31122011.10.21 14:00modify10390.080.803400.000000.81160
31132011.10.21 15:19close10390.080.807170.000000.8116027.8615131.56
31142011.10.21 15:19close10380.040.807170.000000.814154.3315135.89
31152011.10.21 15:19close10360.020.807170.000000.81586-1.0515134.84
31162011.10.21 15:19close10350.010.807170.000000.81757-2.1415132.70
31172011.10.21 15:19close10340.010.807170.000000.81933-3.8015128.90
31182011.10.21 16:00sell10400.010.807130.000000.00000
31192011.10.21 16:00modify10400.010.807130.000000.79893
31202011.10.21 19:00sell10410.010.808840.000000.00000
31212011.10.21 19:00modify10410.010.808840.000000.80064
31222011.10.24 07:00sell10420.020.811960.000000.00000
31232011.10.24 07:00modify10420.020.811960.000000.80376
31242011.10.25 08:00close10420.020.807010.000000.803769.1815138.08
31252011.10.25 12:00buy10430.010.805420.000000.00000
31262011.10.25 12:00modify10430.010.805420.000000.81362
31272011.10.25 12:00close10410.010.805420.000000.800643.1515141.23
31282011.10.25 14:00buy10440.010.803710.000000.00000
31292011.10.25 14:00modify10440.010.803710.000000.81191
31302011.10.25 14:00close10400.010.803710.000000.798933.1515144.38
31312011.10.25 16:53close10440.010.811270.000000.811917.0415151.42
31322011.10.25 16:53close10430.010.811270.000000.813625.4315156.85
31332011.10.25 18:00sell10450.010.810100.000000.00000
31342011.10.25 18:00modify10450.010.810100.000000.80190
31352011.10.25 21:00sell10460.010.807990.000000.00000
31362011.10.25 21:00modify10460.010.807990.000000.79979
31372011.10.26 16:03close10450.010.806270.000000.801903.5415160.39
31382011.10.26 17:03buy10470.010.805550.000000.00000
31392011.10.26 17:03modify10470.010.805550.000000.81375
31402011.10.26 17:03close10460.010.805550.000000.799792.2315162.62
31412011.10.26 19:00buy10480.010.800970.000000.00000
31422011.10.26 19:00modify10480.010.800970.000000.80917
31432011.10.26 23:00buy10490.020.797760.000000.00000
31442011.10.26 23:00modify10490.020.797760.000000.80596
31452011.10.27 08:00close10490.020.804810.000000.8059613.1415175.76
31462011.10.27 11:00sell10500.010.807250.000000.00000
31472011.10.27 11:00modify10500.010.807250.000000.79905
31482011.10.27 11:00close10480.010.807250.000000.809175.8415181.60
31492011.10.27 13:00sell10510.010.809000.000000.00000
31502011.10.27 13:00modify10510.010.809000.000000.80080
31512011.10.27 13:00close10470.010.809000.000000.813753.1815184.78
31522011.10.27 16:03sell10520.020.810710.000000.00000
31532011.10.27 16:03modify10520.020.810710.000000.80251
31542011.10.27 17:03sell10530.040.813760.000000.00000
31552011.10.27 17:03modify10530.040.813760.000000.80556
31562011.10.28 01:00sell10540.080.815650.000000.00000
31572011.10.28 01:00modify10540.080.815650.000000.80745
31582011.10.28 04:01sell10550.140.817370.000000.00000
31592011.10.28 04:01modify10550.140.817370.000000.80917
31602011.10.28 06:11close10550.140.814370.000000.8091738.6015223.38
31612011.10.28 06:11close10540.080.814370.000000.807459.1115232.49
31622011.10.28 06:11close10530.040.814370.000000.80556-2.5515229.94
31632011.10.28 06:11close10520.020.814370.000000.80251-7.0215222.92
31642011.10.28 06:11close10510.010.814370.000000.80080-5.1315217.79
31652011.10.28 06:11close10500.010.814370.000000.79905-6.7815211.01
31662011.10.28 15:00sell10560.010.812010.000000.00000
31672011.10.28 15:00modify10560.010.812010.000000.80381
31682011.10.28 17:00sell10570.010.814770.000000.00000
31692011.10.28 17:00modify10570.010.814770.000000.80657
31702011.10.28 19:00sell10580.020.818010.000000.00000
31712011.10.28 19:00modify10580.020.818010.000000.80981
31722011.10.31 01:02close10580.020.812630.000000.809819.9915221.00
31732011.10.31 06:00buy10590.010.809960.000000.00000
31742011.10.31 06:00modify10590.010.809960.000000.81816
31752011.10.31 06:00close10570.010.809960.000000.806574.4515225.45
31762011.10.31 18:00buy10600.010.807000.000000.00000
31772011.10.31 18:00modify10600.010.807000.000000.81520
31782011.10.31 18:00close10560.010.807000.000000.803814.6415230.09
31792011.11.01 12:00buy10610.020.805120.000000.00000
31802011.11.01 12:00modify10610.020.805120.000000.81332
31812011.11.01 18:00close10610.020.810000.000000.813329.0515239.14
31822011.11.02 14:00buy10620.020.804770.000000.00000
31832011.11.02 14:00modify10620.020.804770.000000.81297
31842011.11.02 18:00buy10630.040.802760.000000.00000
31852011.11.02 18:00modify10630.040.802760.000000.81096
31862011.11.02 19:00buy10640.080.800080.000000.00000
31872011.11.02 19:00modify10640.080.800080.000000.80828
31882011.11.03 01:00buy10650.140.798360.000000.00000
31892011.11.03 01:00modify10650.140.798360.000000.80656
31902011.11.03 14:56close10650.140.801480.000000.8065640.1915279.33
31912011.11.03 14:56close10640.080.801480.000000.8082810.0115289.34
31922011.11.03 14:56close10630.040.801480.000000.81096-5.0815284.26
31932011.11.03 14:56close10620.020.801480.000000.81297-6.3215277.94
31942011.11.03 14:56close10600.010.801480.000000.81520-5.2615272.68
31952011.11.03 14:56close10590.010.801480.000000.81816-8.0515264.63
31962011.11.03 15:00sell10660.010.802080.000000.00000
31972011.11.03 15:00modify10660.010.802080.000000.79388
31982011.11.03 17:00sell10670.010.798820.000000.00000
31992011.11.03 17:00modify10670.010.798820.000000.79062
32002011.11.04 08:00sell10680.020.803960.000000.00000
32012011.11.04 08:00modify10680.020.803960.000000.79576
32022011.11.04 13:00sell10690.040.805710.000000.00000
32032011.11.04 13:00modify10690.040.805710.000000.79751
32042011.11.04 14:00sell10700.080.807430.000000.00000
32052011.11.04 14:00modify10700.080.807430.000000.79923
32062011.11.04 21:01sell10710.140.809140.000000.00000
32072011.11.04 21:01modify10710.140.809140.000000.80094
32082011.11.04 22:44close10710.140.806160.000000.8009438.3515302.98
32092011.11.04 22:44close10700.080.806160.000000.799239.0315312.01
32102011.11.04 22:44close10690.040.806160.000000.79751-1.9615310.05
32112011.11.04 22:44close10680.020.806160.000000.79576-4.2715305.78
32122011.11.04 22:44close10670.010.806160.000000.79062-6.9815298.80
32132011.11.04 22:44close10660.010.806160.000000.79388-3.9115294.89
32142011.11.07 15:00buy10720.010.809180.000000.00000
32152011.11.07 15:00modify10720.010.809180.000000.81738
32162011.11.07 20:00buy10730.010.807450.000000.00000
32172011.11.07 20:00modify10730.010.807450.000000.81565
32182011.11.08 05:00buy10740.020.805730.000000.00000
32192011.11.08 05:00modify10740.020.805730.000000.81393
32202011.11.09 06:03buy10750.040.803940.000000.00000
32212011.11.09 06:03modify10750.040.803940.000000.81214
32222011.11.09 12:00buy10760.080.801480.000000.00000
32232011.11.09 12:00modify10760.080.801480.000000.80968
32242011.11.09 18:00buy10770.140.799530.000000.00000
32252011.11.09 18:00modify10770.140.799530.000000.80773
32262011.11.10 05:00buy10780.240.797580.000000.00000
32272011.11.10 05:00modify10780.240.797580.000000.80578
32282011.11.10 09:00buy10790.410.794940.000000.00000
32292011.11.10 09:00modify10790.410.794940.000000.80314
32302011.11.10 18:00buy10800.690.791680.000000.00000
32312011.11.10 18:00modify10800.690.791680.000000.79988
32322011.11.11 18:47close10800.690.795420.000000.79988238.3415533.23
32332011.11.11 18:47close10790.410.795420.000000.8031415.8215549.05
32342011.11.11 18:47close10780.240.795420.000000.80578-50.3715498.68
32352011.11.11 18:47close10770.140.795420.000000.80773-55.0715443.61
32362011.11.11 18:47close10760.080.795420.000000.80968-46.1615397.45
32372011.11.11 18:47close10750.040.795420.000000.81214-32.3315365.12
32382011.11.11 18:47close10740.020.795420.000000.81393-19.5415345.58
32392011.11.11 18:47close10730.010.795420.000000.81565-11.4015334.18
32402011.11.11 18:47close10720.010.795420.000000.81738-13.0315321.15
32412011.11.11 19:00sell10810.010.796010.000000.00000
32422011.11.11 19:00modify10810.010.796010.000000.78781
32432011.11.14 00:00close10810.010.799860.000000.78781-3.6915317.46
32442011.11.14 15:00buy10820.010.796850.000000.00000
32452011.11.14 15:00modify10820.010.796850.000000.80505
32462011.11.14 17:00buy10830.010.794950.000000.00000
32472011.11.14 17:00modify10830.010.794950.000000.80315
32482011.11.14 18:00buy10840.020.793060.000000.00000
32492011.11.14 18:00modify10840.020.793060.000000.80126
32502011.11.14 21:01buy10850.040.791350.000000.00000
32512011.11.14 21:01modify10850.040.791350.000000.79955
32522011.11.15 04:00buy10860.080.789640.000000.00000
32532011.11.15 04:00modify10860.080.789640.000000.79784
32542011.11.15 07:00buy10870.140.787920.000000.00000
32552011.11.15 07:00modify10870.140.787920.000000.79612
32562011.11.16 08:00buy10880.240.785600.000000.00000
32572011.11.16 08:00modify10880.240.785600.000000.79380
32582011.11.16 10:13close10880.240.788440.000000.7938062.5715380.03
32592011.11.16 10:13close10870.140.788440.000000.796125.9315385.96
32602011.11.16 10:13close10860.080.788440.000000.79784-9.5715376.39
32612011.11.16 10:13close10850.040.788440.000000.79955-11.2215365.17
32622011.11.16 10:13close10840.020.788440.000000.80126-8.8315356.34
32632011.11.16 10:13close10830.010.788440.000000.80315-6.1915350.15
32642011.11.16 10:13close10820.010.788440.000000.80505-7.9815342.17
32652011.11.16 15:00buy10890.010.786420.000000.00000
32662011.11.16 15:00modify10890.010.786420.000000.79462
32672011.11.16 18:00buy10900.010.784440.000000.00000
32682011.11.16 18:00modify10900.010.784440.000000.79264
32692011.11.16 23:01buy10910.020.782620.000000.00000
32702011.11.16 23:01modify10910.020.782620.000000.79082
32712011.11.17 17:00buy10920.040.780630.000000.00000
32722011.11.17 17:00modify10920.040.780630.000000.78883
32732011.11.17 20:01buy10930.080.778900.000000.00000
32742011.11.17 20:01modify10930.080.778900.000000.78710
32752011.11.18 04:36close10930.080.782280.000000.7871024.9215367.09
32762011.11.18 04:36close10920.040.782280.000000.788835.9515373.04
32772011.11.18 04:36close10910.020.782280.000000.79082-0.7715372.27
32782011.11.18 04:36close10900.010.782280.000000.79264-2.1015370.17
32792011.11.18 04:36close10890.010.782280.000000.79462-3.9615366.21
32802011.11.18 15:00buy10940.010.780410.000000.00000
32812011.11.18 15:00modify10940.010.780410.000000.78861
32822011.11.18 18:00buy10950.010.777470.000000.00000
32832011.11.18 18:00modify10950.010.777470.000000.78567
32842011.11.21 17:00buy10960.020.774560.000000.00000
32852011.11.21 17:00modify10960.020.774560.000000.78276
32862011.11.23 03:03close10960.020.779170.000000.782768.5515374.76
32872011.11.23 04:03sell10970.010.774700.000000.00000
32882011.11.23 04:03modify10970.010.774700.000000.76650
32892011.11.23 04:03close10950.010.774700.000000.78567-2.6815372.08
32902011.11.23 09:00sell10980.010.776470.000000.00000
32912011.11.23 09:00modify10980.010.776470.000000.76827
32922011.11.23 09:00close10940.010.776470.000000.78861-3.7815368.30
32932011.11.23 17:03close10980.010.772980.000000.768273.2215371.52
32942011.11.23 20:03sell10990.010.776500.000000.00000
32952011.11.23 20:03modify10990.010.776500.000000.76830
32962011.11.24 18:00close10990.010.778230.000000.76830-1.6915369.83
32972011.11.24 19:00buy11000.010.777170.000000.00000
32982011.11.24 19:00modify11000.010.777170.000000.78537
32992011.11.24 19:00close10970.010.777170.000000.76650-2.4015367.43
33002011.11.25 08:03close11000.010.775420.000000.78537-1.7215365.71
33012011.11.25 15:04buy11010.010.777170.000000.00000
33022011.11.25 15:04modify11010.010.777170.000000.78537
33032011.11.25 20:02buy11020.010.775440.000000.00000
33042011.11.25 20:02modify11020.010.775440.000000.78364
33052011.11.28 00:00buy11030.020.783660.000000.00000
33062011.11.28 00:00modify11030.020.783660.000000.79186
33072011.11.28 01:00close11020.010.781020.000000.783645.1815370.89
33082011.11.28 02:00sell11040.010.780020.000000.00000
33092011.11.28 02:00modify11040.010.780020.000000.77182
33102011.11.28 02:00close11010.010.780020.000000.785372.6115373.50
33112011.11.28 03:01sell11050.010.781770.000000.00000
33122011.11.28 03:01modify11050.010.781770.000000.77357
33132011.11.28 03:01close11030.020.781770.000000.79186-3.6915369.81
33142011.11.28 05:00sell11060.020.783470.000000.00000
33152011.11.28 05:00modify11060.020.783470.000000.77527
33162011.11.28 11:00sell11070.040.780030.000000.00000
33172011.11.28 11:00modify11070.040.780030.000000.77183
33182011.11.28 12:00sell11080.080.781760.000000.00000
33192011.11.28 12:00modify11080.080.781760.000000.77356
33202011.11.28 17:12close11080.080.779760.000000.7735614.5315384.34
33212011.11.28 17:12close11070.040.779760.000000.771830.7615385.10
33222011.11.28 17:12close11060.020.779760.000000.775276.8515391.95
33232011.11.28 17:12close11050.010.779760.000000.773571.8315393.78
33242011.11.28 17:12close11040.010.779760.000000.771820.1815393.96
33252011.11.28 18:00buy11090.010.780040.000000.00000
33262011.11.28 18:00modify11090.010.780040.000000.78824
33272011.11.28 22:03close11090.010.781750.000000.788241.5415395.50
33282011.11.29 15:04sell11100.010.783380.000000.00000
33292011.11.29 15:04modify11100.010.783380.000000.77518
33302011.11.29 19:04sell11110.010.785080.000000.00000
33312011.11.29 19:04modify11110.010.785080.000000.77688
33322011.11.30 01:00sell11120.020.787040.000000.00000
33332011.11.30 01:00modify11120.020.787040.000000.77884
33342011.11.30 04:00sell11130.040.788940.000000.00000
33352011.11.30 04:00modify11130.040.788940.000000.78074
33362011.11.30 14:00close11130.040.785310.000000.7807413.4015408.90
33372011.11.30 15:00buy11140.010.788900.000000.00000
33382011.11.30 15:00modify11140.010.788900.000000.79710
33392011.11.30 15:00close11120.020.788900.000000.77884-3.6315405.27
33402011.11.30 17:00close11140.010.791360.000000.797102.2415407.51
33412011.11.30 18:00sell11150.020.790520.000000.00000
33422011.11.30 18:00modify11150.020.790520.000000.78232
33432011.11.30 20:00sell11160.040.792430.000000.00000
33442011.11.30 20:00modify11160.040.792430.000000.78423
33452011.11.30 21:00sell11170.080.794140.000000.00000
33462011.11.30 21:00modify11170.080.794140.000000.78594
33472011.11.30 23:00sell11180.140.796660.000000.00000
33482011.11.30 23:00modify11180.140.796660.000000.78846
33492011.12.01 00:10close11180.140.793160.000000.7884645.2015452.71
33502011.12.01 00:10close11170.080.793160.000000.785946.8515459.56
33512011.12.01 00:10close11160.040.793160.000000.78423-3.0115456.55
33522011.12.01 00:10close11150.020.793160.000000.78232-5.1015451.45
33532011.12.01 00:10close11110.010.793160.000000.77688-7.6715443.78
33542011.12.01 00:10close11100.010.793160.000000.77518-9.2715434.51
33552011.12.01 15:00buy11190.010.792260.000000.00000
33562011.12.01 15:00modify11190.010.792260.000000.80046
33572011.12.01 18:00buy11200.010.790150.000000.00000
33582011.12.01 18:00modify11200.010.790150.000000.79835
33592011.12.05 00:00close11200.010.793970.000000.798353.5315438.04
33602011.12.05 12:00sell11210.010.793970.000000.00000
33612011.12.05 12:00modify11210.010.793970.000000.78577
33622011.12.05 12:00close11190.010.793970.000000.800461.5415439.58
33632011.12.05 17:00sell11220.010.790870.000000.00000
33642011.12.05 17:00modify11220.010.790870.000000.78267
33652011.12.06 17:00close11210.010.788270.000000.785775.3015444.88
33662011.12.06 18:02buy11230.010.789130.000000.00000
33672011.12.06 18:02modify11230.010.789130.000000.79733
33682011.12.06 18:02close11220.010.789130.000000.782671.5715446.45
33692011.12.06 19:02buy11240.010.787400.000000.00000
33702011.12.06 19:02modify11240.010.787400.000000.79560
33712011.12.07 16:00buy11250.020.785600.000000.00000
33722011.12.07 16:00modify11250.020.785600.000000.79380
33732011.12.08 16:00close11250.020.789220.000000.793806.6915453.14
33742011.12.09 09:00buy11260.020.785690.000000.00000
33752011.12.09 09:00modify11260.020.785690.000000.79389
33762011.12.09 17:02close11260.020.789130.000000.793896.3515459.49
33772011.12.12 15:00buy11270.020.784980.000000.00000
33782011.12.12 15:00modify11270.020.784980.000000.79318
33792011.12.12 17:00buy11280.040.783250.000000.00000
33802011.12.12 17:00modify11280.040.783250.000000.79145
33812011.12.14 11:00buy11290.080.781510.000000.00000
33822011.12.14 11:00modify11290.080.781510.000000.78971
33832011.12.15 01:00buy11300.140.779220.000000.00000
33842011.12.15 01:00modify11300.140.779220.000000.78742
33852011.12.15 04:00buy11310.240.777420.000000.00000
33862011.12.15 04:00modify11310.240.777420.000000.78562
33872011.12.15 14:22close11310.240.780170.000000.7856260.5415520.03
33882011.12.15 14:22close11300.140.780170.000000.7874211.6015531.63
33892011.12.15 14:22close11290.080.780170.000000.78971-10.6215521.01
33902011.12.15 14:22close11280.040.780170.000000.79145-11.8515509.16
33912011.12.15 14:22close11270.020.780170.000000.79318-9.1915499.97
33922011.12.15 14:22close11240.010.780170.000000.79560-6.8815493.09
33932011.12.15 14:22close11230.010.780170.000000.79733-8.5015484.59
33942011.12.16 15:00sell11320.010.787530.000000.00000
33952011.12.16 15:00modify11320.010.787530.000000.77933
33962011.12.16 17:00sell11330.010.789560.000000.00000
33972011.12.16 17:00modify11330.010.789560.000000.78136
33982011.12.16 18:00sell11340.020.791480.000000.00000
33992011.12.16 18:00modify11340.020.791480.000000.78328
34002011.12.19 16:00close11340.020.787710.000000.783286.9715491.56
34012011.12.19 19:00buy11350.010.784960.000000.00000
34022011.12.19 19:00modify11350.010.784960.000000.79316
34032011.12.19 19:00close11330.010.784960.000000.781364.2615495.82
34042011.12.20 17:00close11350.010.791280.000000.793165.8815501.70
34052011.12.20 18:00sell11360.010.792090.000000.00000
34062011.12.20 18:00modify11360.010.792090.000000.78389
34072011.12.21 02:02close11360.010.790340.000000.783891.5815503.28
34082011.12.21 03:02sell11370.010.790320.000000.00000
34092011.12.21 03:02modify11370.010.790320.000000.78212
34102011.12.21 07:01sell11380.020.792040.000000.00000
34112011.12.21 07:01modify11380.020.792040.000000.78384
34122011.12.21 10:00sell11390.040.793900.000000.00000
34132011.12.21 10:00modify11390.040.793900.000000.78570
34142011.12.21 17:00close11390.040.789110.000000.7857017.7715521.05
34152011.12.22 05:00buy11400.010.788610.000000.00000
34162011.12.22 05:00modify11400.010.788610.000000.79681
34172011.12.22 05:00close11380.020.788610.000000.783846.3315527.38
34182011.12.23 17:03buy11410.010.786900.000000.00000
34192011.12.23 17:03modify11410.010.786900.000000.79510
34202011.12.23 17:03close11370.010.786900.000000.782123.1515530.53
34212011.12.26 01:01close11410.010.790510.000000.795103.3215533.85
34222011.12.26 03:00sell11420.010.790360.000000.00000
34232011.12.26 03:00modify11420.010.790360.000000.78216
34242011.12.26 03:00close11400.010.790360.000000.796811.5715535.42
34252011.12.27 23:01close11420.010.785740.000000.782164.2815539.70
34262011.12.28 04:00sell11430.010.789280.000000.00000
34272011.12.28 04:00modify11430.010.789280.000000.78108
34282011.12.29 14:00close11430.010.785760.000000.781083.2415542.94
34292011.12.29 15:00buy11440.010.784890.000000.00000
34302011.12.29 15:00modify11440.010.784890.000000.79309
34312011.12.29 15:00close11320.010.784890.000000.779332.4215545.36
34322011.12.29 17:00buy11450.010.787160.000000.00000
34332011.12.29 17:00modify11450.010.787160.000000.79536
34342011.12.30 08:00close11440.010.788880.000000.793093.6915549.05
34352011.12.30 09:01sell11460.010.788890.000000.00000
34362011.12.30 09:01modify11460.010.788890.000000.78069
34372011.12.30 09:01close11450.010.788890.000000.795361.5615550.61
34382011.12.30 18:00sell11470.010.793710.000000.00000
34392011.12.30 18:00modify11470.010.793710.000000.78551
34402011.12.30 22:00sell11480.020.791810.000000.00000
34412011.12.30 22:00modify11480.020.791810.000000.78361
34422012.01.03 06:01sell11490.040.795460.000000.00000
34432012.01.03 06:01modify11490.040.795460.000000.78726
34442012.01.03 12:00sell11500.080.797460.000000.00000
34452012.01.03 12:00modify11500.080.797460.000000.78926
34462012.01.04 03:00sell11510.140.799160.000000.00000
34472012.01.04 03:00modify11510.140.799160.000000.79096
34482012.01.05 10:36close11510.140.796220.000000.7909637.8115588.42
34492012.01.05 10:36close11500.080.796220.000000.789268.8115597.23
34502012.01.05 10:36close11490.040.796220.000000.78726-3.1215594.11
34512012.01.05 10:36close11480.020.796220.000000.78361-8.4315585.68
34522012.01.05 10:36close11470.010.796220.000000.78551-2.4315583.25
34532012.01.05 10:36close11460.010.796220.000000.78069-6.9615576.29
34542012.01.10 15:02sell11520.010.808780.000000.00000
34552012.01.10 15:02modify11520.010.808780.000000.80058
34562012.01.10 17:00close11520.010.810500.000000.80058-1.6915574.60
34572012.01.10 18:00sell11530.010.809040.000000.00000
34582012.01.10 18:00modify11530.010.809040.000000.80084
34592012.01.10 21:00close11530.010.807130.000000.800841.7315576.33
34602012.01.11 15:00buy11540.010.807810.000000.00000
34612012.01.11 15:00modify11540.010.807810.000000.81601
34622012.01.11 17:00close11540.010.810180.000000.816012.1615578.49
34632012.01.11 18:00sell11550.010.810250.000000.00000
34642012.01.11 18:00modify11550.010.810250.000000.80205
34652012.01.11 23:00sell11560.010.812370.000000.00000
34662012.01.11 23:00modify11560.010.812370.000000.80417
34672012.01.12 19:00close11560.010.808500.000000.804173.5715582.06
34682012.01.13 02:00buy11570.010.808470.000000.00000
34692012.01.13 02:00modify11570.010.808470.000000.81667
34702012.01.13 02:00close11550.010.808470.000000.802051.6115583.67
34712012.01.13 05:00buy11580.010.806640.000000.00000
34722012.01.13 05:00modify11580.010.806640.000000.81484
34732012.01.13 17:01close11580.010.810210.000000.814843.2915586.96
34742012.01.13 18:01sell11590.010.811020.000000.00000
34752012.01.13 18:01modify11590.010.811020.000000.80282
34762012.01.13 18:01close11570.010.811020.000000.816672.3315589.29
34772012.01.16 01:00sell11600.010.812980.000000.00000
34782012.01.16 01:00modify11600.010.812980.000000.80478
34792012.01.16 13:00close11600.010.809140.000000.804783.5515592.84
34802012.01.16 14:00buy11610.010.808920.000000.00000
34812012.01.16 14:00modify11610.010.808920.000000.81712
34822012.01.16 14:00close11590.010.808920.000000.802821.9015594.74
34832012.01.17 11:00close11610.010.811370.000000.817122.2415596.98
34842012.01.17 15:00sell11620.010.811340.000000.00000
34852012.01.17 15:00modify11620.010.811340.000000.80314
34862012.01.17 16:00close11620.010.809480.000000.803141.6815598.66
34872012.01.17 17:00buy11630.010.810920.000000.00000
34882012.01.17 17:00modify11630.010.810920.000000.81912
34892012.01.18 01:00close11630.010.812650.000000.819121.5615600.22
34902012.01.18 15:01sell11640.010.816730.000000.00000
34912012.01.18 15:01modify11640.010.816730.000000.80853
34922012.01.18 17:00sell11650.010.818470.000000.00000
34932012.01.18 17:00modify11650.010.818470.000000.81027
34942012.01.19 04:00close11650.010.811740.000000.810276.2615606.48
34952012.01.19 05:00buy11660.010.810990.000000.00000
34962012.01.19 05:00modify11660.010.810990.000000.81919
34972012.01.19 05:00close11640.010.810990.000000.808535.3415611.82
34982012.01.19 12:03buy11670.010.809280.000000.00000
34992012.01.19 12:03modify11670.010.809280.000000.81748
35002012.01.20 09:00close11670.010.813310.000000.817483.7215615.54
35012012.01.20 13:00sell11680.010.812930.000000.00000
35022012.01.20 13:00modify11680.010.812930.000000.80473
35032012.01.20 13:00close11660.010.812930.000000.819191.7515617.29
35042012.01.20 14:01sell11690.010.814680.000000.00000
35052012.01.20 14:01modify11690.010.814680.000000.80648
35062012.01.20 16:00sell11700.020.816400.000000.00000
35072012.01.20 16:00modify11700.020.816400.000000.80820
35082012.01.23 00:00sell11710.040.818220.000000.00000
35092012.01.23 00:00modify11710.040.818220.000000.81002
35102012.01.23 13:02sell11720.080.819950.000000.00000
35112012.01.23 13:02modify11720.080.819950.000000.81175
35122012.01.23 20:30close11720.080.816640.000000.8117524.3915641.68
35132012.01.23 20:30close11710.040.816640.000000.810025.6815647.36
35142012.01.23 20:30close11700.020.816640.000000.80820-0.5815646.78
35152012.01.23 20:30close11690.010.816640.000000.80648-1.9115644.87
35162012.01.23 20:30close11680.010.816640.000000.80473-3.5615641.31
35172012.01.23 21:00buy11730.010.817670.000000.00000
35182012.01.23 21:00modify11730.010.817670.000000.82587
35192012.01.25 06:00close11730.010.819400.000000.825871.5515642.86
35202012.01.25 15:01buy11740.010.817890.000000.00000
35212012.01.25 15:01modify11740.010.817890.000000.82609
35222012.01.25 16:01buy11750.010.816150.000000.00000
35232012.01.25 16:01modify11750.010.816150.000000.82435
35242012.01.25 23:00close11750.010.820820.000000.824354.3215647.18
35252012.01.26 00:00sell11760.010.820270.000000.00000
35262012.01.26 00:00modify11760.010.820270.000000.81207
35272012.01.26 00:00close11740.010.820270.000000.826092.1715649.35
35282012.01.26 09:04sell11770.010.821980.000000.00000
35292012.01.26 09:04modify11770.010.821980.000000.81378
35302012.01.27 00:01sell11780.020.823710.000000.00000
35312012.01.27 00:01modify11780.020.823710.000000.81551
35322012.01.31 00:00close11780.020.820220.000000.815516.4415655.79
35332012.01.31 05:00sell11790.020.823950.000000.00000
35342012.01.31 05:00modify11790.020.823950.000000.81575
35352012.01.31 11:02sell11800.040.825720.000000.00000
35362012.01.31 11:02modify11800.040.825720.000000.81752
35372012.01.31 12:02sell11810.080.827670.000000.00000
35382012.01.31 12:02modify11810.080.827670.000000.81947
35392012.02.01 14:00sell11820.140.829370.000000.00000
35402012.02.01 14:00modify11820.140.829370.000000.82117
35412012.02.01 15:00sell11830.240.831090.000000.00000
35422012.02.01 15:00modify11830.240.831090.000000.82289
35432012.02.02 15:00sell11840.410.833210.000000.00000
35442012.02.02 15:00modify11840.410.833210.000000.82501
35452012.02.03 03:03close11840.410.830530.000000.82501100.7115756.50
35462012.02.03 03:03close11830.240.830530.000000.8228911.0715767.57
35472012.02.03 03:03close11820.140.830530.000000.82117-16.2015751.37
35482012.02.03 03:03close11810.080.830530.000000.81947-22.0615729.31
35492012.02.03 03:03close11800.040.830530.000000.81752-18.3715710.94
35502012.02.03 03:03close11790.020.830530.000000.81575-12.5215698.42
35512012.02.03 03:03close11770.010.830530.000000.81378-8.1115690.31
35522012.02.03 03:03close11760.010.830530.000000.81207-9.7215680.59
35532012.02.03 15:00sell11850.010.832900.000000.00000
35542012.02.03 15:00modify11850.010.832900.000000.82470
35552012.02.03 19:00sell11860.010.831190.000000.00000
35562012.02.03 19:00modify11860.010.831190.000000.82299
35572012.02.06 00:03close11850.010.829210.000000.824703.4015683.99
35582012.02.06 01:03buy11870.010.829300.000000.00000
35592012.02.06 01:03modify11870.010.829300.000000.83750
35602012.02.06 01:03close11860.010.829300.000000.822991.7015685.69
35612012.02.06 07:00buy11880.010.827070.000000.00000
35622012.02.06 07:00modify11880.010.827070.000000.83527
35632012.02.06 22:01close11880.010.831090.000000.835273.7215689.41
35642012.02.07 03:01sell11890.010.831040.000000.00000
35652012.02.07 03:01modify11890.010.831040.000000.82284
35662012.02.07 03:01close11870.010.831040.000000.837501.5715690.98
35672012.02.07 11:00sell11900.010.833090.000000.00000
35682012.02.07 11:00modify11900.010.833090.000000.82489
35692012.02.08 13:03sell11910.020.834790.000000.00000
35702012.02.08 13:03modify11910.020.834790.000000.82659
35712012.02.08 20:00close11910.020.831370.000000.826596.3115697.29
35722012.02.10 06:00buy11920.010.828790.000000.00000
35732012.02.10 06:00modify11920.010.828790.000000.83699
35742012.02.10 06:00close11900.010.828790.000000.824893.9715701.26
35752012.02.13 07:00close11920.010.833370.000000.836994.2415705.50
35762012.02.13 08:00sell11930.010.833600.000000.00000
35772012.02.13 08:00modify11930.010.833600.000000.82540
35782012.02.13 11:00sell11940.020.835300.000000.00000
35792012.02.13 11:00modify11940.020.835300.000000.82710
35802012.02.14 05:00close11940.020.831660.000000.827106.7315712.23
35812012.02.15 06:00sell11950.020.835330.000000.00000
35822012.02.15 06:00modify11950.020.835330.000000.82713
35832012.02.15 12:04sell11960.040.837120.000000.00000
35842012.02.15 12:04modify11960.040.837120.000000.82892
35852012.02.15 22:00close11960.040.833310.000000.8289214.0815726.31
35862012.02.16 03:00buy11970.010.831720.000000.00000
35872012.02.16 03:00modify11970.010.831720.000000.83992
35882012.02.16 03:00close11950.020.831720.000000.827136.6615732.97
35892012.02.16 05:00buy11980.010.829980.000000.00000
35902012.02.16 05:00modify11980.010.829980.000000.83818
35912012.02.16 05:00close11930.010.829980.000000.825403.3315736.30
35922012.02.17 02:01close11980.010.833420.000000.838183.1715739.47
35932012.02.17 04:00sell11990.010.833760.000000.00000
35942012.02.17 04:00modify11990.010.833760.000000.82556
35952012.02.17 04:00close11970.010.833760.000000.839921.8515741.32
35962012.02.20 02:00sell12000.020.835470.000000.00000
35972012.02.20 02:00modify12000.020.835470.000000.82727
35982012.02.21 15:00close12000.020.832050.000000.827276.3115747.63
35992012.02.22 15:02buy12010.010.829320.000000.00000
36002012.02.22 15:02modify12010.010.829320.000000.83752
36012012.02.22 15:02close11990.010.829320.000000.825564.1015751.73
36022012.02.23 03:00buy12020.010.827620.000000.00000
36032012.02.23 03:00modify12020.010.827620.000000.83582
36042012.02.23 03:00close11890.010.827620.000000.822843.1415754.87
36052012.02.23 14:00close12020.010.831240.000000.835823.3415758.21
36062012.02.23 16:00sell12030.010.831690.000000.00000
36072012.02.23 16:00modify12030.010.831690.000000.82349
36082012.02.23 16:00close12010.010.831690.000000.837522.1615760.37
36092012.02.24 00:00sell12040.010.833880.000000.00000
36102012.02.24 00:00modify12040.010.833880.000000.82568
36112012.02.24 03:02sell12050.020.835600.000000.00000
36122012.02.24 03:02modify12050.020.835600.000000.82740
36132012.02.27 18:00sell12060.040.837300.000000.00000
36142012.02.27 18:00modify12060.040.837300.000000.82910
36152012.02.27 19:01sell12070.080.839010.000000.00000
36162012.02.27 19:01modify12070.080.839010.000000.83081
36172012.02.28 12:17close12070.080.835710.000000.8308124.3215784.69
36182012.02.28 12:17close12060.040.835710.000000.829105.7215790.41
36192012.02.28 12:17close12050.020.835710.000000.82740-0.3415790.07
36202012.02.28 12:17close12040.010.835710.000000.82568-1.7915788.28
36212012.02.28 12:17close12030.010.835710.000000.82349-3.8515784.43
36222012.02.29 15:00buy12080.010.836410.000000.00000
36232012.02.29 15:00modify12080.010.836410.000000.84461
36242012.02.29 18:00buy12090.010.830740.000000.00000
36252012.02.29 18:00modify12090.010.830740.000000.83894
36262012.02.29 19:00buy12100.020.828990.000000.00000
36272012.02.29 19:00modify12100.020.828990.000000.83719
36282012.02.29 23:00buy12110.040.826070.000000.00000
36292012.02.29 23:00modify12110.040.826070.000000.83427
36302012.03.01 16:00buy12120.080.824350.000000.00000
36312012.03.01 16:00modify12120.080.824350.000000.83255
36322012.03.02 19:00buy12130.140.822580.000000.00000
36332012.03.02 19:00modify12130.140.822580.000000.83078
36342012.03.02 20:00buy12140.240.820760.000000.00000
36352012.03.02 20:00modify12140.240.820760.000000.82896
36362012.03.05 11:00buy12150.410.818780.000000.00000
36372012.03.05 11:00modify12150.410.818780.000000.82698
36382012.03.05 18:00buy12160.690.816980.000000.00000
36392012.03.05 18:00modify12160.690.816980.000000.82518
36402012.03.06 04:00buy12171.180.813670.000000.00000
36412012.03.06 04:00modify12171.180.813670.000000.82187
36422012.03.06 06:00buy12182.010.811920.000000.00000
36432012.03.06 06:00modify12182.010.811920.000000.82012
36442012.03.07 03:24close12182.010.815100.000000.82012588.3616372.79
36452012.03.07 03:24close12171.180.815100.000000.82187151.0616523.85
36462012.03.07 03:24close12160.690.815100.000000.82518-126.6316397.22
36472012.03.07 03:24close12150.410.815100.000000.82698-144.7116252.51
36482012.03.07 03:24close12140.240.815100.000000.82896-129.4316123.08
36492012.03.07 03:24close12130.140.815100.000000.83078-99.4916023.59
36502012.03.07 03:24close12120.080.815100.000000.83255-70.1815953.41
36512012.03.07 03:24close12110.040.815100.000000.83427-41.5615911.85
36522012.03.07 03:24close12100.020.815100.000000.83719-26.2815885.57
36532012.03.07 03:24close12090.010.815100.000000.83894-14.7915870.78
36542012.03.07 03:24close12080.010.815100.000000.84461-20.1215850.66
36552012.03.07 15:00sell12190.010.818480.000000.00000
36562012.03.07 15:00modify12190.010.818480.000000.81028
36572012.03.07 23:00close12190.010.814760.000000.810283.4315854.09
36582012.03.08 15:00sell12200.010.821690.000000.00000
36592012.03.08 15:00modify12200.010.821690.000000.81349
36602012.03.08 20:00close12200.010.818510.000000.813492.9215857.01
36612012.03.08 21:00buy12210.010.818210.000000.00000
36622012.03.08 21:00modify12210.010.818210.000000.82641
36632012.03.09 00:00buy12220.010.816460.000000.00000
36642012.03.09 00:00modify12220.010.816460.000000.82466
36652012.03.09 16:00buy12230.020.813460.000000.00000
36662012.03.09 16:00modify12230.020.813460.000000.82166
36672012.03.09 17:00buy12240.040.811730.000000.00000
36682012.03.09 17:00modify12240.040.811730.000000.81993
36692012.03.09 18:00buy12250.080.815730.000000.00000
36702012.03.09 18:00modify12250.080.815730.000000.82393
36712012.03.09 19:00buy12260.140.813620.000000.00000
36722012.03.09 19:00modify12260.140.813620.000000.82182
36732012.03.11 23:01buy12270.240.811810.000000.00000
36742012.03.11 23:01modify12270.240.811810.000000.82001
36752012.03.12 13:00buy12280.410.809790.000000.00000
36762012.03.12 13:00modify12280.410.809790.000000.81799
36772012.03.12 17:56close12280.410.812050.000000.8179984.5115941.52
36782012.03.12 17:56close12270.240.812050.000000.820013.8415945.36
36792012.03.12 17:56close12260.140.812050.000000.82182-21.6115923.75
36802012.03.12 17:56close12250.080.812050.000000.82393-28.2415895.51
36812012.03.12 17:56close12240.040.812050.000000.819930.9515896.46
36822012.03.12 17:56close12230.020.812050.000000.82166-2.7915893.67
36832012.03.12 17:56close12220.010.812050.000000.82466-4.2215889.45
36842012.03.12 17:56close12210.010.812050.000000.82641-5.8615883.59
36852012.03.12 18:00sell12290.010.811980.000000.00000
36862012.03.12 18:00modify12290.010.811980.000000.80378
36872012.03.13 04:00sell12300.010.813770.000000.00000
36882012.03.13 04:00modify12300.010.813770.000000.80557
36892012.03.13 07:00sell12310.020.815470.000000.00000
36902012.03.13 07:00modify12310.020.815470.000000.80727
36912012.03.14 03:00close12310.020.812060.000000.807276.2915889.88
36922012.03.14 11:00buy12320.010.810200.000000.00000
36932012.03.14 11:00modify12320.010.810200.000000.81840
36942012.03.14 11:00close12300.010.810200.000000.805573.2915893.17
36952012.03.14 13:00buy12330.010.806370.000000.00000
36962012.03.14 13:00modify12330.010.806370.000000.81457
36972012.03.14 13:00close12290.010.806370.000000.803785.2115898.38
36982012.03.14 16:00buy12340.020.803670.000000.00000
36992012.03.14 16:00modify12340.020.803670.000000.81187
37002012.03.15 14:00close12340.020.809650.000000.8118711.1315909.51
37012012.03.15 17:03sell12350.010.811930.000000.00000
37022012.03.15 17:03modify12350.010.811930.000000.80373
37032012.03.15 17:03close12330.010.811930.000000.814575.1615914.67
37042012.03.15 21:00sell12360.010.813890.000000.00000
37052012.03.15 21:00modify12360.010.813890.000000.80569
37062012.03.15 21:00close12320.010.813890.000000.818403.4015918.07
37072012.03.16 06:00sell12370.020.815770.000000.00000
37082012.03.16 06:00modify12370.020.815770.000000.80757
37092012.03.16 18:00sell12380.040.817570.000000.00000
37102012.03.16 18:00modify12380.040.817570.000000.80937
37112012.03.19 01:00sell12390.080.819610.000000.00000
37122012.03.19 01:00modify12390.080.819610.000000.81141
37132012.03.19 17:59close12390.080.816090.000000.8114125.9715944.04
37142012.03.19 17:59close12380.040.816090.000000.809375.3115949.35
37152012.03.19 17:59close12370.020.816090.000000.80757-0.7315948.62
37162012.03.19 17:59close12360.010.816090.000000.80569-2.1415946.48
37172012.03.19 17:59close12350.010.816090.000000.80373-3.9815942.50
37182012.03.19 18:00buy12400.010.816050.000000.00000
37192012.03.19 18:00modify12400.010.816050.000000.82425
37202012.03.20 05:00buy12410.010.814150.000000.00000
37212012.03.20 05:00modify12410.010.814150.000000.82235
37222012.03.20 11:01buy12420.020.812400.000000.00000
37232012.03.20 11:01modify12420.020.812400.000000.82060
37242012.03.20 13:00buy12430.040.809950.000000.00000
37252012.03.20 13:00modify12430.040.809950.000000.81815
37262012.03.20 19:04buy12440.080.808180.000000.00000
37272012.03.20 19:04modify12440.080.808180.000000.81638
37282012.03.20 19:29close12440.080.811700.000000.8163825.9815968.48
37292012.03.20 19:29close12430.040.811700.000000.818156.3315974.81
37302012.03.20 19:29close12420.020.811700.000000.82060-1.4515973.36
37312012.03.20 19:29close12410.010.811700.000000.82235-2.3715970.99
37322012.03.20 19:29close12400.010.811700.000000.82425-4.1615966.83
37332012.03.20 20:04buy12450.010.810940.000000.00000
37342012.03.20 20:04modify12450.010.810940.000000.81914
37352012.03.21 13:00buy12460.010.808990.000000.00000
37362012.03.21 13:00modify12460.010.808990.000000.81719
37372012.03.21 17:00buy12470.020.807190.000000.00000
37382012.03.21 17:00modify12470.020.807190.000000.81539
37392012.03.22 05:00buy12480.040.804370.000000.00000
37402012.03.22 05:00modify12480.040.804370.000000.81257
37412012.03.22 23:05close12480.040.810270.000000.8125721.9615988.79
37422012.03.22 23:05close12470.020.810270.000000.815395.6615994.45
37432012.03.22 23:05close12460.010.810270.000000.817191.1315995.58
37442012.03.22 23:05close12450.010.810270.000000.81914-0.7015994.88
37452012.03.23 15:01sell12490.010.812950.000000.00000
37462012.03.23 15:01modify12490.010.812950.000000.80475
37472012.03.23 17:00sell12500.010.816580.000000.00000
37482012.03.23 17:00modify12500.010.816580.000000.80838
37492012.03.26 09:00close12500.010.814830.000000.808381.5815996.46
37502012.03.26 10:00buy12510.010.815150.000000.00000
37512012.03.26 10:00modify12510.010.815150.000000.82335
37522012.03.26 10:00close12490.010.815150.000000.80475-2.1415994.32
37532012.03.26 16:00close12510.010.816900.000000.823351.5815995.90
37542012.03.26 17:00sell12520.010.816630.000000.00000
37552012.03.26 17:00modify12520.010.816630.000000.80843
37562012.03.26 18:00sell12530.010.814820.000000.00000
37572012.03.26 18:00modify12530.010.814820.000000.80662
37582012.03.30 11:00sell12540.020.818690.000000.00000
37592012.03.30 11:00modify12540.020.818690.000000.81049
37602012.04.02 01:00sell12550.040.820520.000000.00000
37612012.04.02 01:00modify12550.040.820520.000000.81232
37622012.04.02 18:00close12550.040.816990.000000.8123213.0316008.93
37632012.04.02 22:00buy12560.010.816830.000000.00000
37642012.04.02 22:00modify12560.010.816830.000000.82503
37652012.04.02 22:00close12540.020.816830.000000.810493.3716012.30
37662012.04.03 22:00buy12570.010.811080.000000.00000
37672012.04.03 22:00modify12570.010.811080.000000.81928
37682012.04.03 22:00close12520.010.811080.000000.808435.1516017.45
37692012.04.04 12:00buy12580.020.809120.000000.00000
37702012.04.04 12:00modify12580.020.809120.000000.81732
37712012.04.04 12:00close12530.010.809120.000000.806625.3016022.75
37722012.04.05 04:00close12580.020.813350.000000.817327.8316030.58
37732012.04.05 06:00sell12590.010.813510.000000.00000
37742012.04.05 06:00modify12590.010.813510.000000.80531
37752012.04.05 06:00close12570.010.813510.000000.819282.2216032.80
37762012.04.05 16:00close12590.010.808580.000000.805314.5716037.37
37772012.04.05 17:00buy12600.010.808780.000000.00000
37782012.04.05 17:00modify12600.010.808780.000000.81698
37792012.04.05 18:02buy12610.020.810510.000000.00000
37802012.04.05 18:02modify12610.020.810510.000000.81871
37812012.04.06 15:54t/p12600.010.816980.000000.816987.6516045.02
37822012.04.06 16:02close12610.020.815110.000000.818718.5316053.55
37832012.04.09 02:00sell12620.010.814030.000000.00000
37842012.04.09 02:00modify12620.010.814030.000000.80583
37852012.04.09 02:00close12560.010.814030.000000.82503-2.7116050.84
37862012.04.09 03:00sell12630.010.815980.000000.00000
37872012.04.09 03:00modify12630.010.815980.000000.80778
37882012.04.09 15:00sell12640.020.817770.000000.00000
37892012.04.09 15:00modify12640.020.817770.000000.80957
37902012.04.09 18:00sell12650.040.820450.000000.00000
37912012.04.09 18:00modify12650.040.820450.000000.81225
37922012.04.10 19:00close12650.040.815920.000000.8122516.7916067.63
37932012.04.11 05:00sell12660.040.819520.000000.00000
37942012.04.11 05:00modify12660.040.819520.000000.81132
37952012.04.11 16:00sell12670.080.821250.000000.00000
37962012.04.11 16:00modify12670.080.821250.000000.81305
37972012.04.12 17:00sell12680.140.823610.000000.00000
37982012.04.12 17:00modify12680.140.823610.000000.81541
37992012.04.13 03:00sell12690.240.826370.000000.00000
38002012.04.13 03:00modify12690.240.826370.000000.81817
38012012.04.13 17:59close12690.240.823090.000000.8181772.5016140.13
38022012.04.13 17:59close12680.140.823090.000000.815415.9316146.06
38032012.04.13 17:59close12670.080.823090.000000.81305-14.3916131.67
38042012.04.13 17:59close12660.040.823090.000000.81132-13.7016117.97
38052012.04.13 17:59close12640.020.823090.000000.80957-10.1416107.83
38062012.04.13 17:59close12630.010.823090.000000.80778-6.7616101.07
38072012.04.13 17:59close12620.010.823090.000000.80583-8.5916092.48
38082012.04.13 18:00buy12700.010.823330.000000.00000
38092012.04.13 18:00modify12700.010.823330.000000.83153
38102012.04.16 03:00buy12710.010.821310.000000.00000
38112012.04.16 03:00modify12710.010.821310.000000.82951
38122012.04.16 13:00buy12720.020.818620.000000.00000
38132012.04.16 13:00modify12720.020.818620.000000.82682
38142012.04.17 08:00buy12730.040.816800.000000.00000
38152012.04.17 08:00modify12730.040.816800.000000.82500
38162012.04.17 16:00buy12740.080.814960.000000.00000
38172012.04.17 16:00modify12740.080.814960.000000.82316
38182012.04.17 17:00buy12750.140.810690.000000.00000
38192012.04.17 17:00modify12750.140.810690.000000.81889
38202012.04.17 20:00buy12760.240.813200.000000.00000
38212012.04.17 20:00modify12760.240.813200.000000.82140
38222012.04.17 22:17close12760.240.814210.000000.8214021.2316113.71
38232012.04.17 22:17close12750.140.814210.000000.8188945.4716159.18
38242012.04.17 22:17close12740.080.814210.000000.82316-6.1716153.01
38252012.04.17 22:17close12730.040.814210.000000.82500-10.0116143.00
38262012.04.17 22:17close12720.020.814210.000000.82682-8.4316134.57
38272012.04.17 22:17close12710.010.814210.000000.82951-6.7516127.82
38282012.04.17 22:17close12700.010.814210.000000.83153-8.6516119.17
38292012.04.18 15:00buy12770.010.810560.000000.00000
38302012.04.18 15:00modify12770.010.810560.000000.81876
38312012.04.18 16:00buy12780.010.808840.000000.00000
38322012.04.18 16:00modify12780.010.808840.000000.81704
38332012.04.23 03:00close12780.010.812790.000000.817043.6416122.81
38342012.04.23 12:01buy12790.010.808860.000000.00000
38352012.04.23 12:01modify12790.010.808860.000000.81706
38362012.04.23 18:00buy12800.020.807140.000000.00000
38372012.04.23 18:00modify12800.020.807140.000000.81534
38382012.04.24 07:00buy12810.040.804860.000000.00000
38392012.04.24 07:00modify12810.040.804860.000000.81306
38402012.04.24 19:00buy12820.080.802750.000000.00000
38412012.04.24 19:00modify12820.080.802750.000000.81095
38422012.04.25 11:00buy12830.140.800960.000000.00000
38432012.04.25 11:00modify12830.140.800960.000000.80916
38442012.04.25 21:03buy12840.240.799220.000000.00000
38452012.04.25 21:03modify12840.240.799220.000000.80742
38462012.04.26 00:07close12840.240.801910.000000.8074259.1816181.99
38472012.04.26 00:07close12830.140.801910.000000.8091611.6016193.59
38482012.04.26 00:07close12820.080.801910.000000.81095-6.8616186.73
38492012.04.26 00:07close12810.040.801910.000000.81306-11.3716175.36
38502012.04.26 00:07close12800.020.801910.000000.81534-9.9716165.39
38512012.04.26 00:07close12790.010.801910.000000.81706-6.6116158.78
38522012.04.26 00:07close12770.010.801910.000000.81876-8.2116150.57
38532012.04.26 15:00buy12850.010.801710.000000.00000
38542012.04.26 15:00modify12850.010.801710.000000.80991
38552012.04.27 15:00close12850.010.803420.000000.809911.5416152.11
38562012.04.27 16:00sell12860.010.804360.000000.00000
38572012.04.27 16:00modify12860.010.804360.000000.79616
38582012.04.27 20:00sell12870.010.806350.000000.00000
38592012.04.27 20:00modify12870.010.806350.000000.79815
38602012.04.30 17:00sell12880.020.808850.000000.00000
38612012.04.30 17:00modify12880.020.808850.000000.80065
38622012.05.01 10:02close12880.020.804580.000000.800657.9116160.02
38632012.05.02 04:00buy12890.010.802550.000000.00000
38642012.05.02 04:00modify12890.010.802550.000000.81075
38652012.05.02 04:00close12870.010.802550.000000.798153.5116163.53
38662012.05.02 19:02buy12900.010.800840.000000.00000
38672012.05.02 19:02modify12900.010.800840.000000.80904
38682012.05.02 19:02close12860.010.800840.000000.796163.2416166.77
38692012.05.02 21:00buy12910.020.799130.000000.00000
38702012.05.02 21:00modify12910.020.799130.000000.80733
38712012.05.03 02:00buy12920.040.796670.000000.00000
38722012.05.03 02:00modify12920.040.796670.000000.80487
38732012.05.03 05:00buy12930.080.794950.000000.00000
38742012.05.03 05:00modify12930.080.794950.000000.80315
38752012.05.03 12:00buy12940.140.791760.000000.00000
38762012.05.03 12:00modify12940.140.791760.000000.79996
38772012.05.03 15:00buy12950.240.789950.000000.00000
38782012.05.03 15:00modify12950.240.789950.000000.79815
38792012.05.07 14:34close12950.240.792980.000000.7981566.8716233.64
38802012.05.07 14:34close12940.140.792980.000000.7999615.1516248.79
38812012.05.07 14:34close12930.080.792980.000000.80315-15.3616233.43
38822012.05.07 14:34close12920.040.792980.000000.80487-14.1516219.28
38832012.05.07 14:34close12910.020.792980.000000.80733-11.7016207.58
38842012.05.07 14:34close12900.010.792980.000000.80904-7.4716200.11
38852012.05.07 14:34close12890.010.792980.000000.81075-9.0816191.03
38862012.05.07 15:00sell12960.010.793220.000000.00000
38872012.05.07 15:00modify12960.010.793220.000000.78502
38882012.05.07 17:00sell12970.010.790440.000000.00000
38892012.05.07 17:00modify12970.010.790440.000000.78224
38902012.05.08 00:01close12960.010.788500.000000.785024.3716195.40
38912012.05.08 05:00buy12980.010.788250.000000.00000
38922012.05.08 05:00modify12980.010.788250.000000.79645
38932012.05.08 05:00close12970.010.788250.000000.782241.9916197.39
38942012.05.09 02:00buy12990.010.786490.000000.00000
38952012.05.09 02:00modify12990.010.786490.000000.79469
38962012.05.11 16:00buy13000.020.783340.000000.00000
38972012.05.11 16:00modify13000.020.783340.000000.79154
38982012.05.14 02:00buy13010.040.781420.000000.00000
38992012.05.14 02:00modify13010.040.781420.000000.78962
39002012.05.15 02:00buy13020.080.778980.000000.00000
39012012.05.15 02:00modify13020.080.778980.000000.78718
39022012.05.15 14:01buy13030.140.777270.000000.00000
39032012.05.15 14:01modify13030.140.777270.000000.78547
39042012.05.15 16:00buy13040.240.775550.000000.00000
39052012.05.15 16:00modify13040.240.775550.000000.78375
39062012.05.16 05:00buy13050.410.773250.000000.00000
39072012.05.16 05:00modify13050.410.773250.000000.78145
39082012.05.17 03:20close13050.410.776110.000000.78145107.6716305.06
39092012.05.17 03:20close13040.240.776110.000000.7837511.0716316.13
39102012.05.17 03:20close13030.140.776110.000000.78547-16.2116299.92
39112012.05.17 03:20close13020.080.776110.000000.78718-22.1416277.78
39122012.05.17 03:20close13010.040.776110.000000.78962-20.2516257.53
39132012.05.17 03:20close13000.020.776110.000000.79154-13.7416243.79
39142012.05.17 03:20close12990.010.776110.000000.79469-9.8416233.95
39152012.05.17 03:20close12980.010.776110.000000.79645-11.5016222.45
39162012.05.17 15:00sell13060.010.775070.000000.00000
39172012.05.17 15:00modify13060.010.775070.000000.76687
39182012.05.17 17:00close13060.010.776780.000000.76687-1.6816220.77
39192012.05.17 18:00sell13070.010.777830.000000.00000
39202012.05.17 18:00modify13070.010.777830.000000.76963
39212012.05.17 21:00sell13080.010.779900.000000.00000
39222012.05.17 21:00modify13080.010.779900.000000.77170
39232012.05.18 05:00close13080.010.775340.000000.771704.2316225.00
39242012.05.18 06:00buy13090.010.775520.000000.00000
39252012.05.18 06:00modify13090.010.775520.000000.78372
39262012.05.18 06:00close13070.010.775520.000000.769632.1116227.11
39272012.05.18 08:00buy13100.010.773330.000000.00000
39282012.05.18 08:00modify13100.010.773330.000000.78153
39292012.05.18 19:00buy13110.020.770620.000000.00000
39302012.05.18 19:00modify13110.020.770620.000000.77882
39312012.05.21 18:00close13110.020.776670.000000.7788211.2516238.36
39322012.05.21 23:00sell13120.010.777860.000000.00000
39332012.05.21 23:00modify13120.010.777860.000000.76966
39342012.05.21 23:00close13100.010.777860.000000.781534.2016242.56
39352012.05.22 02:00sell13130.010.780000.000000.00000
39362012.05.22 02:00modify13130.010.780000.000000.77180
39372012.05.22 02:00close13090.010.780000.000000.783724.1516246.71
39382012.05.22 13:00close13130.010.775240.000000.771804.4116251.12
39392012.05.22 14:00buy13140.010.775570.000000.00000
39402012.05.22 14:00modify13140.010.775570.000000.78377
39412012.05.22 14:00close13120.010.775570.000000.769662.0916253.21
39422012.05.22 17:00buy13150.010.777270.000000.00000
39432012.05.22 17:00modify13150.010.777270.000000.78547
39442012.05.22 22:02buy13160.020.773860.000000.00000
39452012.05.22 22:02modify13160.020.773860.000000.78206
39462012.05.22 23:02buy13170.040.771750.000000.00000
39472012.05.22 23:02modify13170.040.771750.000000.77995
39482012.05.23 03:00buy13180.080.769530.000000.00000
39492012.05.23 03:00modify13180.080.769530.000000.77773
39502012.05.23 04:01buy13190.140.767770.000000.00000
39512012.05.23 04:01modify13190.140.767770.000000.77597
39522012.05.23 11:00buy13200.240.766060.000000.00000
39532012.05.23 11:00modify13200.240.766060.000000.77426
39542012.05.23 17:00close13200.240.768720.000000.7742658.5116311.72
39552012.05.23 17:00close13190.140.768720.000000.7759711.6016323.32
39562012.05.23 17:00close13180.080.768720.000000.77773-6.6316316.69
39572012.05.23 17:00close13170.040.768720.000000.77995-11.6716305.02
39582012.05.23 17:00close13160.020.768720.000000.78206-9.8116295.21
39592012.05.23 17:00close13150.010.768720.000000.78547-8.1216287.09
39602012.05.23 17:00close13140.010.768720.000000.78377-6.5216280.57
39612012.05.23 18:00sell13210.010.768540.000000.00000
39622012.05.23 18:00modify13210.010.768540.000000.76034
39632012.05.23 23:00sell13220.010.770270.000000.00000
39642012.05.23 23:00modify13220.010.770270.000000.76207
39652012.05.24 13:01sell13230.020.771970.000000.00000
39662012.05.24 13:01modify13230.020.771970.000000.76377
39672012.05.24 16:00sell13240.040.773690.000000.00000
39682012.05.24 16:00modify13240.040.773690.000000.76549
39692012.05.25 11:00sell13250.080.775620.000000.00000
39702012.05.25 11:00modify13250.080.775620.000000.76742
39712012.05.25 14:00sell13260.140.777340.000000.00000
39722012.05.25 14:00modify13260.140.777340.000000.76914
39732012.05.28 00:01sell13270.240.779210.000000.00000
39742012.05.28 00:01modify13270.240.779210.000000.77101
39752012.05.28 05:00sell13280.410.781840.000000.00000
39762012.05.28 05:00modify13280.410.781840.000000.77364
39772012.05.28 18:59close13280.410.778710.000000.77364118.0716398.64
39782012.05.28 18:59close13270.240.778710.000000.771019.7116408.35
39792012.05.28 18:59close13260.140.778710.000000.76914-18.9716389.38
39802012.05.28 18:59close13250.080.778710.000000.76742-23.7916365.59
39812012.05.28 18:59close13240.040.778710.000000.76549-19.1616346.43
39822012.05.28 18:59close13230.020.778710.000000.76377-12.8216333.61
39832012.05.28 18:59close13220.010.778710.000000.76207-8.0216325.59
39842012.05.28 18:59close13210.010.778710.000000.76034-9.6516315.94
39852012.05.28 19:00buy13290.010.779170.000000.00000
39862012.05.28 19:00modify13290.010.779170.000000.78737
39872012.05.30 18:02buy13300.010.777470.000000.00000
39882012.05.30 18:02modify13300.010.777470.000000.78567
39892012.05.31 01:01buy13310.020.775760.000000.00000
39902012.05.31 01:01modify13310.020.775760.000000.78396
39912012.05.31 19:01close13310.020.779180.000000.783966.3116322.25
39922012.06.01 16:00sell13320.010.780880.000000.00000
39932012.06.01 16:00modify13320.010.780880.000000.77268
39942012.06.01 16:00close13300.010.780880.000000.785673.1416325.39
39952012.06.01 17:00sell13330.010.783220.000000.00000
39962012.06.01 17:00modify13330.010.783220.000000.77502
39972012.06.01 17:00close13290.010.783220.000000.787373.7416329.13
39982012.06.04 09:00sell13340.020.785430.000000.00000
39992012.06.04 09:00modify13340.020.785430.000000.77723
40002012.06.04 17:00sell13350.040.787740.000000.00000
40012012.06.04 17:00modify13350.040.787740.000000.77954
40022012.06.05 16:00close13350.040.783480.000000.7795415.7716344.90
40032012.06.06 04:02sell13360.040.787170.000000.00000
40042012.06.06 04:02modify13360.040.787170.000000.77897
40052012.06.06 14:00sell13370.080.788940.000000.00000
40062012.06.06 14:00modify13370.080.788940.000000.78074
40072012.06.06 18:00sell13380.140.791700.000000.00000
40082012.06.06 18:00modify13380.140.791700.000000.78350
40092012.06.07 14:00sell13390.240.793410.000000.00000
40102012.06.07 14:00modify13390.240.793410.000000.78521
40112012.06.07 17:09close13390.240.790550.000000.7852163.0216407.92
40122012.06.07 17:09close13380.140.790550.000000.7835014.2316422.15
40132012.06.07 17:09close13370.080.790550.000000.78074-12.6516409.50
40142012.06.07 17:09close13360.040.790550.000000.77897-12.9816396.52
40152012.06.07 17:09close13340.020.790550.000000.77723-9.7716386.75
40162012.06.07 17:09close13330.010.790550.000000.77502-6.9716379.78
40172012.06.07 17:09close13320.010.790550.000000.77268-9.1716370.61
40182012.06.07 18:00sell13400.010.789070.000000.00000
40192012.06.07 18:00modify13400.010.789070.000000.78087
40202012.06.07 22:00close13400.010.791410.000000.78087-2.2716368.34
40212012.06.08 15:00sell13410.010.790160.000000.00000
40222012.06.08 15:00modify13410.010.790160.000000.78196
40232012.06.08 19:00sell13420.010.792540.000000.00000
40242012.06.08 19:00modify13420.010.792540.000000.78434
40252012.06.11 01:00sell13430.020.794310.000000.00000
40262012.06.11 01:00modify13430.020.794310.000000.78611
40272012.06.12 12:00sell13440.040.796910.000000.00000
40282012.06.12 12:00modify13440.040.796910.000000.78871
40292012.06.13 10:01sell13450.080.798610.000000.00000
40302012.06.13 10:01modify13450.080.798610.000000.79041
40312012.06.14 18:00sell13460.140.800970.000000.00000
40322012.06.14 18:00modify13460.140.800970.000000.79277
40332012.06.15 11:00sell13470.240.802690.000000.00000
40342012.06.15 11:00modify13470.240.802690.000000.79449
40352012.06.15 16:00sell13480.410.804800.000000.00000
40362012.06.15 16:00modify13480.410.804800.000000.79660
40372012.06.15 19:00sell13490.690.806600.000000.00000
40382012.06.15 19:00modify13490.690.806600.000000.79840
40392012.06.15 22:00sell13501.180.808310.000000.00000
40402012.06.15 22:00modify13501.180.808310.000000.80011
40412012.06.15 23:37close13501.180.805680.000000.80011284.3016652.64
40422012.06.15 23:37close13490.690.805680.000000.7984055.2016707.84
40432012.06.15 23:37close13480.410.805680.000000.79660-36.6516671.19
40442012.06.15 23:37close13470.240.805680.000000.79449-69.1116602.08
40452012.06.15 23:37close13460.140.805680.000000.79277-62.9816539.10
40462012.06.15 23:37close13450.080.805680.000000.79041-53.7616485.34
40472012.06.15 23:37close13440.040.805680.000000.78871-33.2816452.06
40482012.06.15 23:37close13430.020.805680.000000.78611-21.5316430.53
40492012.06.15 23:37close13420.010.805680.000000.78434-12.4416418.09
40502012.06.15 23:37close13410.010.805680.000000.78196-14.6816403.41
40512012.06.18 15:01sell13510.010.811070.000000.00000
40522012.06.18 15:01modify13510.010.811070.000000.80287
40532012.06.19 13:01sell13520.010.812780.000000.00000
40542012.06.19 13:01modify13520.010.812780.000000.80458
40552012.06.21 02:00sell13530.020.814980.000000.00000
40562012.06.21 02:00modify13530.020.814980.000000.80678
40572012.06.21 20:00close13530.020.810500.000000.806788.3016411.71
40582012.06.21 23:00buy13540.010.808950.000000.00000
40592012.06.21 23:00modify13540.010.808950.000000.81715
40602012.06.21 23:00close13520.010.808950.000000.804583.5416415.25
40612012.06.26 11:00close13540.010.812790.000000.817153.5416418.79
40622012.06.26 12:00sell13550.010.812870.000000.00000
40632012.06.26 12:00modify13550.010.812870.000000.80467
40642012.06.27 03:00close13550.010.808920.000000.804673.6416422.43
40652012.06.27 15:00sell13560.010.809020.000000.00000
40662012.06.27 15:00modify13560.010.809020.000000.80082
40672012.06.28 04:00sell13570.020.813300.000000.00000
40682012.06.28 04:00modify13570.020.813300.000000.80510
40692012.06.29 06:00sell13580.040.815310.000000.00000
40702012.06.29 06:00modify13580.040.815310.000000.80711
40712012.06.29 09:00sell13590.080.818420.000000.00000
40722012.06.29 09:00modify13590.080.818420.000000.81022
40732012.06.29 23:48close13590.080.814290.000000.8102230.5716453.00
40742012.06.29 23:48close13580.040.814290.000000.807113.5816456.58
40752012.06.29 23:48close13570.020.814290.000000.80510-1.9916454.59
40762012.06.29 23:48close13560.010.814290.000000.80082-5.0316449.56
40772012.06.29 23:48close13510.010.814290.000000.80287-3.1016446.46
40782012.07.02 15:00sell13600.010.817340.000000.00000
40792012.07.02 15:00modify13600.010.817340.000000.80914
40802012.07.03 12:00close13600.010.815610.000000.809141.5616448.02
40812012.07.03 19:00buy13610.010.816290.000000.00000
40822012.07.03 19:00modify13610.010.816290.000000.82449
40832012.07.03 23:00buy13620.010.814590.000000.00000
40842012.07.03 23:00modify13620.010.814590.000000.82279
40852012.07.05 17:00buy13630.020.812770.000000.00000
40862012.07.05 17:00modify13630.020.812770.000000.82097
40872012.07.09 11:00buy13640.040.810390.000000.00000
40882012.07.09 11:00modify13640.040.810390.000000.81859
40892012.07.12 09:04buy13650.080.808660.000000.00000
40902012.07.12 09:04modify13650.080.808660.000000.81686
40912012.07.12 13:00buy13660.140.806920.000000.00000
40922012.07.12 13:00modify13660.140.806920.000000.81512
40932012.07.13 00:00buy13670.240.805220.000000.00000
40942012.07.13 00:00modify13670.240.805220.000000.81342
40952012.07.13 16:53close13670.240.807810.000000.8134256.9316504.95
40962012.07.13 16:53close13660.140.807810.000000.8151210.8116515.76
40972012.07.13 16:53close13650.080.807810.000000.81686-6.9316508.83
40982012.07.13 16:53close13640.040.807810.000000.81859-9.9816498.85
40992012.07.13 16:53close13630.020.807810.000000.82097-9.4716489.38
41002012.07.13 16:53close13620.010.807810.000000.82279-6.4516482.93
41012012.07.13 16:53close13610.010.807810.000000.82449-8.0516474.88
41022012.07.13 17:00sell13680.010.807000.000000.00000
41032012.07.13 17:00modify13680.010.807000.000000.79880
41042012.07.16 02:00sell13690.010.808760.000000.00000
41052012.07.16 02:00modify13690.010.808760.000000.80056
41062012.07.17 05:03sell13700.020.810470.000000.00000
41072012.07.17 05:03modify13700.020.810470.000000.80227
41082012.07.17 23:59t/p13700.020.802270.000000.8022715.3016490.18
41092012.07.18 14:00close13690.010.805300.000000.800563.1916493.37
41102012.07.18 16:00buy13710.010.805060.000000.00000
41112012.07.18 16:00modify13710.010.805060.000000.81326
41122012.07.18 16:00close13680.010.805060.000000.798801.7616495.13
41132012.07.18 18:00close13710.010.807220.000000.813261.9616497.09
41142012.07.18 19:00sell13720.010.807800.000000.00000
41152012.07.18 19:00modify13720.010.807800.000000.79960
41162012.07.19 10:00sell13730.010.809660.000000.00000
41172012.07.19 10:00modify13730.010.809660.000000.80146
41182012.07.23 06:00close13730.010.806090.000000.801463.2916500.38
41192012.07.23 09:01buy13740.010.806070.000000.00000
41202012.07.23 09:01modify13740.010.806070.000000.81427
41212012.07.23 09:01close13720.010.806070.000000.799601.5616501.94
41222012.07.23 12:00buy13750.010.804190.000000.00000
41232012.07.23 12:00modify13750.010.804190.000000.81239
41242012.07.23 20:00buy13760.020.802490.000000.00000
41252012.07.23 20:00modify13760.020.802490.000000.81069
41262012.07.24 12:00close13760.020.806660.000000.810697.7216509.66
41272012.07.25 00:00buy13770.020.802260.000000.00000
41282012.07.25 00:00modify13770.020.802260.000000.81046
41292012.07.25 02:00buy13780.040.800000.000000.00000
41302012.07.25 02:00modify13780.040.800000.000000.80820
41312012.07.26 09:00close13780.040.804140.000000.8082015.3316524.99
41322012.07.26 17:00sell13790.010.806710.000000.00000
41332012.07.26 17:00modify13790.010.806710.000000.79851
41342012.07.26 17:00close13770.020.806710.000000.810468.2516533.24
41352012.07.26 18:00sell13800.010.809020.000000.00000
41362012.07.26 18:00modify13800.010.809020.000000.80082
41372012.07.26 18:00close13750.010.809020.000000.812394.4716537.71
41382012.07.27 13:00sell13810.020.811060.000000.00000
41392012.07.27 13:00modify13810.020.811060.000000.80286
41402012.07.27 13:00close13740.010.811060.000000.814274.6216542.33
41412012.07.27 21:03sell13820.040.812760.000000.00000
41422012.07.27 21:03modify13820.040.812760.000000.80456
41432012.08.02 12:00sell13830.080.814610.000000.00000
41442012.08.02 12:00modify13830.080.814610.000000.80641
41452012.08.03 05:02sell13840.140.816310.000000.00000
41462012.08.03 05:02modify13840.140.816310.000000.80811
41472012.08.03 09:00sell13850.240.818130.000000.00000
41482012.08.03 09:00modify13850.240.818130.000000.80993
41492012.08.03 15:32close13850.240.815550.000000.8099356.7016599.03
41502012.08.03 15:32close13840.140.815550.000000.808119.1016608.13
41512012.08.03 15:32close13830.080.815550.000000.80641-7.6116600.52
41522012.08.03 15:32close13820.040.815550.000000.80456-10.7616589.76
41532012.08.03 15:32close13810.020.815550.000000.80286-8.5816581.18
41542012.08.03 15:32close13800.010.815550.000000.80082-6.2216574.96
41552012.08.03 15:32close13790.010.815550.000000.79851-8.3916566.57
41562012.08.03 16:00sell13860.010.815160.000000.00000
41572012.08.03 16:00modify13860.010.815160.000000.80696
41582012.08.03 18:00sell13870.010.818070.000000.00000
41592012.08.03 18:00modify13870.010.818070.000000.80987
41602012.08.03 23:00sell13880.020.820100.000000.00000
41612012.08.03 23:00modify13880.020.820100.000000.81190
41622012.08.07 18:00close13880.020.815070.000000.811909.3416575.91
41632012.08.07 22:00buy13890.010.813180.000000.00000
41642012.08.07 22:00modify13890.010.813180.000000.82138
41652012.08.07 22:00close13870.010.813180.000000.809874.5316580.44
41662012.08.08 08:00buy13900.010.810810.000000.00000
41672012.08.08 08:00modify13900.010.810810.000000.81901
41682012.08.08 08:00close13860.010.810810.000000.806964.0216584.46
41692012.08.09 02:00buy13910.020.807980.000000.00000
41702012.08.09 02:00modify13910.020.807980.000000.81618
41712012.08.09 18:00buy13920.040.805840.000000.00000
41722012.08.09 18:00modify13920.040.805840.000000.81404
41732012.08.10 08:01buy13930.080.804120.000000.00000
41742012.08.10 08:01modify13930.080.804120.000000.81232
41752012.08.14 16:00buy13940.140.801910.000000.00000
41762012.08.14 16:00modify13940.140.801910.000000.81011
41772012.08.14 18:00buy13950.240.799860.000000.00000
41782012.08.14 18:00modify13950.240.799860.000000.80806
41792012.08.16 05:01close13950.240.798160.000000.80806-39.9816544.48
41802012.08.16 06:01buy13960.240.799020.000000.00000
41812012.08.16 06:01modify13960.240.799020.000000.80722
41822012.08.17 14:02buy13970.410.797240.000000.00000
41832012.08.17 14:02modify13970.410.797240.000000.80544
41842012.08.20 12:05close13970.410.800290.000000.80544115.0016659.48
41852012.08.20 12:05close13960.240.800290.000000.8072227.1116686.59
41862012.08.20 12:05close13940.140.800290.000000.81011-22.2616664.33
41872012.08.20 12:05close13930.080.800290.000000.81232-29.3616634.97
41882012.08.20 12:05close13920.040.800290.000000.81404-21.1616613.81
41892012.08.20 12:05close13910.020.800290.000000.81618-14.6016599.21
41902012.08.20 12:05close13900.010.800290.000000.81901-9.9716589.24
41912012.08.20 12:05close13890.010.800290.000000.82138-12.2016577.04
41922012.08.20 16:00sell13980.010.799540.000000.00000
41932012.08.20 16:00modify13980.010.799540.000000.79134
41942012.08.21 10:00sell13990.010.801460.000000.00000
41952012.08.21 10:00modify13990.010.801460.000000.79326
41962012.08.22 16:00sell14000.020.803270.000000.00000
41972012.08.22 16:00modify14000.020.803270.000000.79507
41982012.08.22 21:03sell14010.040.804990.000000.00000
41992012.08.22 21:03modify14010.040.804990.000000.79679
42002012.08.23 00:00sell14020.080.806860.000000.00000
42012012.08.23 00:00modify14020.080.806860.000000.79866
42022012.08.23 04:00sell14030.140.809020.000000.00000
42032012.08.23 04:00modify14030.140.809020.000000.80082
42042012.08.24 10:11close14030.140.806030.000000.8008238.4816615.52
42052012.08.24 10:11close14020.080.806030.000000.798665.7216621.24
42062012.08.24 10:11close14010.040.806030.000000.79679-4.1816617.06
42072012.08.24 10:11close14000.020.806030.000000.79507-5.3216611.74
42082012.08.24 10:11close13990.010.806030.000000.79326-4.3716607.37
42092012.08.24 10:11close13980.010.806030.000000.79134-6.1816601.19
42102012.08.27 15:01buy14040.010.803330.000000.00000
42112012.08.27 15:01modify14040.010.803330.000000.81153
42122012.08.27 18:00buy14050.010.801430.000000.00000
42132012.08.27 18:00modify14050.010.801430.000000.80963
42142012.08.28 04:00buy14060.020.799510.000000.00000
42152012.08.28 04:00modify14060.020.799510.000000.80771
42162012.08.28 16:00buy14070.040.796270.000000.00000
42172012.08.28 16:00modify14070.040.796270.000000.80447
42182012.08.28 17:00buy14080.080.794310.000000.00000
42192012.08.28 17:00modify14080.080.794310.000000.80251
42202012.08.30 00:00buy14090.140.792560.000000.00000
42212012.08.30 00:00modify14090.140.792560.000000.80076
42222012.09.03 00:01buy14100.240.790860.000000.00000
42232012.09.03 00:01modify14100.240.790860.000000.79906
42242012.09.03 03:00buy14110.410.789080.000000.00000
42252012.09.03 03:00modify14110.410.789080.000000.79728
42262012.09.03 19:00buy14120.690.787090.000000.00000
42272012.09.03 19:00modify14120.690.787090.000000.79529
42282012.09.04 13:00buy14131.180.785320.000000.00000
42292012.09.04 13:00modify14131.180.785320.000000.79352
42302012.09.04 14:00buy14142.010.783220.000000.00000
42312012.09.04 14:00modify14142.010.783220.000000.79142
42322012.09.05 16:00close14142.010.786010.000000.79142514.5917115.78
42332012.09.05 16:00close14131.180.786010.000000.7935268.8717184.65
42342012.09.05 16:00close14120.690.786010.000000.79529-74.6817109.97
42352012.09.05 16:00close14110.410.786010.000000.79728-121.1716988.80
42362012.09.05 16:00close14100.240.786010.000000.79906-111.1416877.66
42372012.09.05 16:00close14090.140.786010.000000.80076-87.2316790.43
42382012.09.05 16:00close14080.080.786010.000000.80251-63.0316727.40
42392012.09.05 16:00close14070.040.786010.000000.80447-38.8916688.51
42402012.09.05 16:00close14060.020.786010.000000.80771-25.5416662.97
42412012.09.05 16:00close14050.010.786010.000000.80963-14.5816648.39
42422012.09.05 16:00close14040.010.786010.000000.81153-16.3716632.02
42432012.09.05 16:00sell14150.010.785800.000000.00000
42442012.09.05 16:00modify14150.010.785800.000000.77760
42452012.09.05 18:00sell14160.010.787520.000000.00000
42462012.09.05 18:00modify14160.010.787520.000000.77932
42472012.09.06 07:00sell14170.020.789230.000000.00000
42482012.09.06 07:00modify14170.020.789230.000000.78103
42492012.09.07 16:01sell14180.040.790940.000000.00000
42502012.09.07 16:01modify14180.040.790940.000000.78274
42512012.09.07 19:00sell14190.080.793020.000000.00000
42522012.09.07 19:00modify14190.080.793020.000000.78482
42532012.09.10 07:03sell14200.140.794730.000000.00000
42542012.09.10 07:03modify14200.140.794730.000000.78653
42552012.09.10 13:53close14200.140.791930.000000.7865335.9816668.00
42562012.09.10 13:53close14190.080.791930.000000.784827.6816675.68
42572012.09.10 13:53close14180.040.791930.000000.78274-3.9916671.69
42582012.09.10 13:53close14170.020.791930.000000.78103-5.2116666.48
42592012.09.10 13:53close14160.010.791930.000000.77932-4.2216662.26
42602012.09.10 13:53close14150.010.791930.000000.77760-5.8416656.42
42612012.09.10 15:00sell14210.010.791910.000000.00000
42622012.09.10 15:00modify14210.010.791910.000000.78371
42632012.09.11 03:00close14210.010.790120.000000.783711.6216658.04
42642012.09.11 15:00sell14220.010.792410.000000.00000
42652012.09.11 15:00modify14220.010.792410.000000.78421
42662012.09.11 18:00sell14230.010.794890.000000.00000
42672012.09.11 18:00modify14230.010.794890.000000.78669
42682012.09.11 22:01sell14240.020.796670.000000.00000
42692012.09.11 22:01modify14240.020.796670.000000.78847
42702012.09.12 11:00sell14250.040.798370.000000.00000
42712012.09.12 11:00modify14250.040.798370.000000.79017
42722012.09.12 13:00sell14260.080.800100.000000.00000
42732012.09.12 13:00modify14260.080.800100.000000.79190
42742012.09.13 07:00sell14270.140.801880.000000.00000
42752012.09.13 07:00modify14270.140.801880.000000.79368
42762012.09.13 16:00sell14280.240.803590.000000.00000
42772012.09.13 16:00modify14280.240.803590.000000.79539
42782012.09.13 22:01sell14290.410.805310.000000.00000
42792012.09.13 22:01modify14290.410.805310.000000.79711
42802012.09.18 17:00sell14300.690.807090.000000.00000
42812012.09.18 17:00modify14300.690.807090.000000.79889
42822012.09.20 01:44close14300.690.804350.000000.79889173.3916831.43
42832012.09.20 01:44close14290.410.804350.000000.7971134.3416865.77
42842012.09.20 01:44close14280.240.804350.000000.79539-18.7516847.02
42852012.09.20 01:44close14270.140.804350.000000.79368-33.4716813.55
42862012.09.20 01:44close14260.080.804350.000000.79190-32.5216781.03
42872012.09.20 01:44close14250.040.804350.000000.79017-22.7716758.26
42882012.09.20 01:44close14240.020.804350.000000.78847-14.5816743.68
42892012.09.20 01:44close14230.010.804350.000000.78669-8.9816734.70
42902012.09.20 01:44close14220.010.804350.000000.78421-11.3116723.39
42912012.09.20 15:00buy14310.010.807020.000000.00000
42922012.09.20 15:00modify14310.010.807020.000000.81522
42932012.09.20 21:00close14310.010.808980.000000.815221.7816725.17
42942012.09.21 15:00sell14320.010.811290.000000.00000
42952012.09.21 15:00modify14320.010.811290.000000.80309
42962012.09.24 01:02close14320.010.809560.000000.803091.5616726.73
42972012.09.24 15:00buy14330.010.805710.000000.00000
42982012.09.24 15:00modify14330.010.805710.000000.81391
42992012.09.24 20:00buy14340.010.803860.000000.00000
43002012.09.24 20:00modify14340.010.803860.000000.81206
43012012.09.25 12:00close14340.010.807940.000000.812063.7716730.50
43022012.09.25 13:00sell14350.010.807700.000000.00000
43032012.09.25 13:00modify14350.010.807700.000000.79950
43042012.09.25 13:00close14330.010.807700.000000.813911.8016732.30
43052012.09.26 00:00close14350.010.805810.000000.799501.7116734.01
43062012.09.26 15:00sell14360.010.805880.000000.00000
43072012.09.26 15:00modify14360.010.805880.000000.79768
43082012.09.26 18:00sell14370.010.808560.000000.00000
43092012.09.26 18:00modify14370.010.808560.000000.80036
43102012.09.26 20:00sell14380.020.810610.000000.00000
43112012.09.26 20:00modify14380.020.810610.000000.80241
43122012.09.27 05:00sell14390.040.812360.000000.00000
43132012.09.27 05:00modify14390.040.812360.000000.80416
43142012.09.27 13:00sell14400.080.814220.000000.00000
43152012.09.27 13:00modify14400.080.814220.000000.80602
43162012.09.27 16:00sell14410.140.815930.000000.00000
43172012.09.27 16:00modify14410.140.815930.000000.80773
43182012.09.28 05:02sell14420.240.817660.000000.00000
43192012.09.28 05:02modify14420.240.817660.000000.80946
43202012.09.28 21:59close14420.240.815110.000000.8094656.0216790.03
43212012.09.28 21:59close14410.140.815110.000000.807739.8816799.91
43222012.09.28 21:59close14400.080.815110.000000.80602-7.2316792.68
43232012.09.28 21:59close14390.040.815110.000000.80416-10.6216782.06
43242012.09.28 21:59close14380.020.815110.000000.80241-8.6016773.46
43252012.09.28 21:59close14370.010.815110.000000.80036-6.2316767.23
43262012.09.28 21:59close14360.010.815110.000000.79768-8.7516758.48
43272012.10.01 15:00sell14430.010.815410.000000.00000
43282012.10.01 15:00modify14430.010.815410.000000.80721
43292012.10.01 18:00close14430.010.813480.000000.807211.7416760.22
43302012.10.01 19:00buy14440.010.815010.000000.00000
43312012.10.01 19:00modify14440.010.815010.000000.82321
43322012.10.02 14:00close14440.010.816720.000000.823211.5416761.76
43332012.10.02 15:00sell14450.010.817270.000000.00000
43342012.10.02 15:00modify14450.010.817270.000000.80907
43352012.10.02 21:00close14450.010.814610.000000.809072.4316764.19
43362012.10.03 15:00sell14460.010.810810.000000.00000
43372012.10.03 15:00modify14460.010.810810.000000.80261
43382012.10.03 17:02close14460.010.809110.000000.802611.5316765.72
43392012.10.03 18:02buy14470.010.810460.000000.00000
43402012.10.03 18:02modify14470.010.810460.000000.81866
43412012.10.03 22:00buy14480.010.808720.000000.00000
43422012.10.03 22:00modify14480.010.808720.000000.81692
43432012.10.04 17:00buy14490.020.805190.000000.00000
43442012.10.04 17:00modify14490.020.805190.000000.81339
43452012.10.04 21:00buy14500.040.806940.000000.00000
43462012.10.04 21:00modify14500.040.806940.000000.81514
43472012.10.05 20:03buy14510.080.803490.000000.00000
43482012.10.05 20:03modify14510.080.803490.000000.81169
43492012.10.05 22:00buy14520.140.800260.000000.00000
43502012.10.05 22:00modify14520.140.800260.000000.80846
43512012.10.08 00:02buy14530.240.798510.000000.00000
43522012.10.08 00:02modify14530.240.798510.000000.80671
43532012.10.08 19:26close14530.240.801530.000000.8067166.6416832.36
43542012.10.08 19:26close14520.140.801530.000000.8084615.8216848.18
43552012.10.08 19:26close14510.080.801530.000000.81169-15.2916832.89
43562012.10.08 19:26close14500.040.801530.000000.81514-20.6316812.26
43572012.10.08 19:26close14490.020.801530.000000.81339-7.0216805.24
43582012.10.08 19:26close14480.010.801530.000000.81692-6.8316798.41
43592012.10.08 19:26close14470.010.801530.000000.81866-8.4716789.94
43602012.10.08 20:00sell14540.010.801980.000000.00000
43612012.10.08 20:00modify14540.010.801980.000000.79378
43622012.10.08 23:00sell14550.010.800260.000000.00000
43632012.10.08 23:00modify14550.010.800260.000000.79206
43642012.10.10 10:02sell14560.020.798520.000000.00000
43652012.10.10 10:02modify14560.020.798520.000000.79032
43662012.10.11 01:00sell14570.040.801960.000000.00000
43672012.10.11 01:00modify14570.040.801960.000000.79376
43682012.10.11 17:00close14570.040.800220.000000.793766.2916796.23
43692012.10.11 17:00close14540.010.800220.000000.793781.5816797.81
43702012.10.12 10:00sell14580.020.802010.000000.00000
43712012.10.12 10:00modify14580.020.802010.000000.79381
43722012.10.15 00:02close14580.020.800220.000000.793813.2416801.05
43732012.10.15 23:00sell14590.020.801990.000000.00000
43742012.10.15 23:00modify14590.020.801990.000000.79379
43752012.10.16 01:04sell14600.040.800270.000000.00000
43762012.10.16 01:04modify14600.040.800270.000000.79207
43772012.10.17 01:00sell14610.080.805970.000000.00000
43782012.10.17 01:00modify14610.080.805970.000000.79777
43792012.10.17 17:00sell14620.140.807740.000000.00000
43802012.10.17 17:00modify14620.140.807740.000000.79954
43812012.10.17 21:58close14620.140.804190.000000.7995445.8516846.90
43822012.10.17 21:58close14610.080.804190.000000.7977712.8716859.77
43832012.10.17 21:58close14600.040.804190.000000.79207-15.0216844.75
43842012.10.17 21:58close14590.020.804190.000000.79379-4.2716840.48
43852012.10.17 21:58close14560.020.804190.000000.79032-10.8016829.68
43862012.10.17 21:58close14550.010.804190.000000.79206-3.7616825.92
43872012.10.18 15:00buy14630.010.804000.000000.00000
43882012.10.18 15:00modify14630.010.804000.000000.81220
43892012.10.18 18:00close14630.010.805720.000000.812201.5516827.47
43902012.10.18 19:00sell14640.010.806320.000000.00000
43912012.10.18 19:00modify14640.010.806320.000000.79812
43922012.10.19 09:00sell14650.010.808060.000000.00000
43932012.10.19 09:00modify14650.010.808060.000000.79986
43942012.10.19 16:00sell14660.020.809960.000000.00000
43952012.10.19 16:00modify14660.020.809960.000000.80176
43962012.10.22 04:00sell14670.040.812450.000000.00000
43972012.10.22 04:00modify14670.040.812450.000000.80425
43982012.10.22 16:04sell14680.080.814150.000000.00000
43992012.10.22 16:04modify14680.080.814150.000000.80595
44002012.10.23 14:41close14680.080.810600.000000.8059526.2016853.67
44012012.10.23 14:41close14670.040.810600.000000.804256.7016860.37
44022012.10.23 14:41close14660.020.810600.000000.80176-1.3316859.04
44032012.10.23 14:41close14650.010.810600.000000.79986-2.4616856.58
44042012.10.23 14:41close14640.010.810600.000000.79812-4.1016852.48
44052012.10.23 15:00buy14690.010.810760.000000.00000
44062012.10.23 15:00modify14690.010.810760.000000.81896
44072012.10.23 16:00buy14700.010.806860.000000.00000
44082012.10.23 16:00modify14700.010.806860.000000.81506
44092012.10.24 23:00close14700.010.812530.000000.815065.2716857.75
44102012.10.25 00:00sell14710.010.815070.000000.00000
44112012.10.25 00:00modify14710.010.815070.000000.80687
44122012.10.25 00:00close14690.010.815070.000000.818963.9916861.74
44132012.10.25 04:00sell14720.010.817110.000000.00000
44142012.10.25 04:00modify14720.010.817110.000000.80891
44152012.10.26 17:01sell14730.020.818840.000000.00000
44162012.10.26 17:01modify14730.020.818840.000000.81064
44172012.10.26 19:00sell14740.040.821600.000000.00000
44182012.10.26 19:00modify14740.040.821600.000000.81340
44192012.11.01 13:00sell14750.080.823720.000000.00000
44202012.11.01 13:00modify14750.080.823720.000000.81552
44212012.11.01 15:00sell14760.140.826110.000000.00000
44222012.11.01 15:00modify14760.140.826110.000000.81791
44232012.11.02 18:39close14760.140.822780.000000.8179142.9616904.70
44242012.11.02 18:39close14750.080.822780.000000.815526.5516911.25
44252012.11.02 18:39close14740.040.822780.000000.81340-4.7016906.55
44262012.11.02 18:39close14730.020.822780.000000.81064-7.5516899.00
44272012.11.02 18:39close14720.010.822780.000000.80891-5.4116893.59
44282012.11.02 18:39close14710.010.822780.000000.80687-7.3316886.26
44292012.11.02 19:00buy14770.010.822120.000000.00000
44302012.11.02 19:00modify14770.010.822120.000000.83032
44312012.11.04 23:04buy14780.010.820380.000000.00000
44322012.11.04 23:04modify14780.010.820380.000000.82858
44332012.11.06 14:04buy14790.020.823970.000000.00000
44342012.11.06 14:04modify14790.020.823970.000000.83217
44352012.11.06 20:00buy14800.040.822260.000000.00000
44362012.11.06 20:00modify14800.040.822260.000000.83046
44372012.11.07 00:00buy14810.080.819950.000000.00000
44382012.11.07 00:00modify14810.080.819950.000000.82815
44392012.11.07 17:33close14810.080.822870.000000.8281521.4516907.71
44402012.11.07 17:33close14800.040.822870.000000.830462.0316909.74
44412012.11.07 17:33close14790.020.822870.000000.83217-2.2016907.54
44422012.11.07 17:33close14780.010.822870.000000.828582.2716909.81
44432012.11.07 17:33close14770.010.822870.000000.830320.6416910.45
44442012.11.07 18:00sell14820.010.821910.000000.00000
44452012.11.07 18:00modify14820.010.821910.000000.81371
44462012.11.08 00:00close14820.010.815970.000000.813715.5216915.97
44472012.11.08 15:00buy14830.010.814910.000000.00000
44482012.11.08 15:00modify14830.010.814910.000000.82311
44492012.11.09 16:01buy14840.010.816610.000000.00000
44502012.11.09 16:01modify14840.010.816610.000000.82481
44512012.11.13 11:00close14830.010.818420.000000.823113.2316919.20
44522012.11.13 12:00sell14850.010.819000.000000.00000
44532012.11.13 12:00modify14850.010.819000.000000.81080
44542012.11.13 12:00close14840.010.819000.000000.824812.1816921.38
44552012.11.13 19:00sell14860.010.820700.000000.00000
44562012.11.13 19:00modify14860.010.820700.000000.81250
44572012.11.14 14:00close14860.010.815620.000000.812504.7116926.09
44582012.11.14 15:00buy14870.010.814200.000000.00000
44592012.11.14 15:00modify14870.010.814200.000000.82240
44602012.11.14 15:00close14850.010.814200.000000.810804.4416930.53
44612012.11.15 19:00buy14880.010.812120.000000.00000
44622012.11.15 19:00modify14880.010.812120.000000.82032
44632012.11.16 00:02buy14890.020.810420.000000.00000
44642012.11.16 00:02modify14890.020.810420.000000.81862
44652012.11.19 08:01close14890.020.813870.000000.818626.3616936.89
44662012.11.19 13:00sell14900.010.815950.000000.00000
44672012.11.19 13:00modify14900.010.815950.000000.80775
44682012.11.19 13:00close14880.010.815950.000000.820323.5416940.43
44692012.11.21 06:00close14900.010.812460.000000.807753.2116943.64
44702012.11.21 11:02buy14910.010.812500.000000.00000
44712012.11.21 11:02modify14910.010.812500.000000.82070
44722012.11.21 19:00buy14920.020.810600.000000.00000
44732012.11.21 19:00modify14920.020.810600.000000.81880
44742012.11.23 06:00close14920.020.814420.000000.818807.0616950.70
44752012.11.23 16:00sell14930.010.816670.000000.00000
44762012.11.23 16:00modify14930.010.816670.000000.80847
44772012.11.23 16:00close14910.010.816670.000000.820703.8616954.56
44782012.11.29 09:00sell14940.010.819020.000000.00000
44792012.11.29 09:00modify14940.010.819020.000000.81082
44802012.11.29 09:00close14870.010.819020.000000.822404.4716959.03
44812012.11.30 15:00close14940.010.814410.000000.810824.2716963.30
44822012.11.30 16:00buy14950.010.813290.000000.00000
44832012.11.30 16:00modify14950.010.813290.000000.82149
44842012.11.30 16:00close14930.010.813290.000000.808473.1116966.41
44852012.11.30 17:00buy14960.010.815250.000000.00000
44862012.11.30 17:00modify14960.010.815250.000000.82345
44872012.12.03 17:01close14950.010.816980.000000.821493.4116969.82
44882012.12.04 04:00sell14970.010.816980.000000.00000
44892012.12.04 04:00modify14970.010.816980.000000.80878
44902012.12.04 04:00close14960.010.816980.000000.823451.5616971.38
44912012.12.04 10:00sell14980.010.818910.000000.00000
44922012.12.04 10:00modify14980.010.818910.000000.81071
44932012.12.04 16:00sell14990.020.821060.000000.00000
44942012.12.04 16:00modify14990.020.821060.000000.81286
44952012.12.06 03:00sell15000.040.823370.000000.00000
44962012.12.06 03:00modify15000.040.823370.000000.81517
44972012.12.06 15:00sell15010.080.825430.000000.00000
44982012.12.06 15:00modify15010.080.825430.000000.81723
44992012.12.10 00:32close15010.080.821730.000000.8172327.3216998.70
45002012.12.10 00:32close15000.040.821730.000000.815175.9117004.61
45012012.12.10 00:32close14990.020.821730.000000.81286-1.3917003.22
45022012.12.10 00:32close14980.010.821730.000000.81071-2.7217000.50
45032012.12.10 00:32close14970.010.821730.000000.80878-4.5416995.96
45042012.12.10 15:00sell15020.010.822910.000000.00000
45052012.12.10 15:00modify15020.010.822910.000000.81471
45062012.12.10 16:00sell15030.010.824620.000000.00000
45072012.12.10 16:00modify15030.010.824620.000000.81642
45082012.12.11 13:00sell15040.020.827530.000000.00000
45092012.12.11 13:00modify15040.020.827530.000000.81933
45102012.12.12 13:02sell15050.040.829260.000000.00000
45112012.12.12 13:02modify15050.040.829260.000000.82106
45122012.12.13 06:00sell15060.080.830980.000000.00000
45132012.12.13 06:00modify15060.080.830980.000000.82278
45142012.12.14 14:47close15060.080.827500.000000.8227825.6717021.63
45152012.12.14 14:47close15050.040.827500.000000.821066.3617027.99
45162012.12.14 14:47close15040.020.827500.000000.81933-0.0717027.92
45172012.12.14 14:47close15030.010.827500.000000.81642-2.7817025.14
45182012.12.14 14:47close15020.010.827500.000000.81471-4.3917020.75
45192012.12.14 15:00buy15070.010.827810.000000.00000
45202012.12.14 15:00modify15070.010.827810.000000.83601
45212012.12.14 17:00buy15080.010.829520.000000.00000
45222012.12.14 17:00modify15080.010.829520.000000.83772
45232012.12.14 18:00close15070.010.831850.000000.836013.7317024.48
45242012.12.14 19:00sell15090.010.832720.000000.00000
45252012.12.14 19:00modify15090.010.832720.000000.82452
45262012.12.14 19:00close15080.010.832720.000000.837722.9417027.42
45272012.12.14 20:00sell15100.010.834470.000000.00000
45282012.12.14 20:00modify15100.010.834470.000000.82627
45292012.12.17 16:01close15100.010.831010.000000.826273.1817030.60
45302012.12.18 00:01buy15110.010.830920.000000.00000
45312012.12.18 00:01modify15110.010.830920.000000.83912
45322012.12.18 00:01close15090.010.830920.000000.824521.6217032.22
45332012.12.18 10:04buy15120.010.829200.000000.00000
45342012.12.18 10:04modify15120.010.829200.000000.83740
45352012.12.19 13:00buy15130.020.826080.000000.00000
45362012.12.19 13:00modify15130.020.826080.000000.83428
45372012.12.20 18:00buy15140.040.824170.000000.00000
45382012.12.20 18:00modify15140.040.824170.000000.83237
45392012.12.21 04:03buy15150.080.822470.000000.00000
45402012.12.21 04:03modify15150.080.822470.000000.83067
45412012.12.21 10:04buy15160.140.820610.000000.00000
45422012.12.21 10:04modify15160.140.820610.000000.82881
45432012.12.21 12:00buy15170.240.817580.000000.00000
45442012.12.21 12:00modify15170.240.817580.000000.82578
45452012.12.24 19:00buy15180.410.815860.000000.00000
45462012.12.24 19:00modify15180.410.815860.000000.82406
45472012.12.26 00:04close15110.010.814020.000000.83912-15.9817016.24
45482012.12.26 14:00buy15190.410.813340.000000.00000
45492012.12.26 14:00modify15190.410.813340.000000.82154
45502012.12.26 16:00buy15200.690.811350.000000.00000
45512012.12.26 16:00modify15200.690.811350.000000.81955
45522012.12.27 04:35close15200.690.815160.000000.81955242.8917259.13
45532012.12.27 04:35close15190.410.815160.000000.8215467.5317326.66
45542012.12.27 04:35close15180.410.815160.000000.82406-29.7117296.95
45552012.12.27 04:35close15170.240.815160.000000.82578-56.2517240.70
45562012.12.27 04:35close15160.140.815160.000000.82881-72.7417167.96
45572012.12.27 04:35close15150.080.815160.000000.83067-55.5717112.39
45582012.12.27 04:35close15140.040.815160.000000.83237-34.1817078.21
45592012.12.27 04:35close15130.020.815160.000000.83428-20.6817057.53
45602012.12.27 04:35close15120.010.815160.000000.83740-13.2917044.24
45612013.01.10 15:01sell15210.010.831130.000000.00000
45622013.01.10 15:01modify15210.010.831130.000000.82293
45632013.01.10 17:00sell15220.010.832840.000000.00000
45642013.01.10 17:00modify15220.010.832840.000000.82464
45652013.01.11 02:01close15220.010.829400.000000.824643.1717047.41
45662013.01.11 04:00buy15230.010.829410.000000.00000
45672013.01.11 04:00modify15230.010.829410.000000.83761
45682013.01.11 04:00close15210.010.829410.000000.822931.5517048.96
45692013.01.11 12:00buy15240.010.827630.000000.00000
45702013.01.11 12:00modify15240.010.827630.000000.83583
45712013.01.11 17:00buy15250.020.824090.000000.00000
45722013.01.11 17:00modify15250.020.824090.000000.83229
45732013.01.14 15:00close15250.020.829430.000000.832299.9217058.88
45742013.01.15 17:00buy15260.020.825910.000000.00000
45752013.01.15 17:00modify15260.020.825910.000000.83411
45762013.01.16 23:00close15260.020.829350.000000.834116.3517065.23
45772013.01.18 00:00buy15270.020.824810.000000.00000
45782013.01.18 00:00modify15270.020.824810.000000.83301
45792013.01.18 17:00close15270.020.829340.000000.833018.4017073.63
45802013.01.22 01:04buy15280.020.831160.000000.00000
45812013.01.22 01:04modify15280.020.831160.000000.83936
45822013.01.22 06:00close15240.010.832900.000000.835834.8917078.52
45832013.01.22 07:00sell15290.010.833910.000000.00000
45842013.01.22 07:00modify15290.010.833910.000000.82571
45852013.01.22 07:00close15230.010.833910.000000.837614.1617082.68
45862013.01.22 12:00sell15300.010.835720.000000.00000
45872013.01.22 12:00modify15300.010.835720.000000.82752
45882013.01.22 12:00close15280.020.835720.000000.839368.4517091.13
45892013.01.23 17:00sell15310.020.837570.000000.00000
45902013.01.23 17:00modify15310.020.837570.000000.82937
45912013.01.23 18:00sell15320.040.841710.000000.00000
45922013.01.23 18:00modify15320.040.841710.000000.83351
45932013.01.24 05:00sell15330.080.844020.000000.00000
45942013.01.24 05:00modify15330.080.844020.000000.83582
45952013.01.25 01:15close15330.080.839800.000000.8358231.2517122.38
45962013.01.25 01:15close15320.040.839800.000000.833516.9317129.31
45972013.01.25 01:15close15310.020.839800.000000.82937-4.3317124.98
45982013.01.25 01:15close15300.010.839800.000000.82752-3.9117121.07
45992013.01.25 01:15close15290.010.839800.000000.82571-5.6217115.45
46002013.01.25 15:00sell15340.010.841730.000000.00000
46012013.01.25 15:00modify15340.010.841730.000000.83353
46022013.01.25 16:00sell15350.010.844380.000000.00000
46032013.01.25 16:00modify15350.010.844380.000000.83618
46042013.01.25 17:00sell15360.020.846100.000000.00000
46052013.01.25 17:00modify15360.020.846100.000000.83790
46062013.01.28 00:00close15360.020.841520.000000.837908.4917123.94
46072013.01.28 12:00buy15370.010.838790.000000.00000
46082013.01.28 12:00modify15370.010.838790.000000.84699
46092013.01.28 12:00close15350.010.838790.000000.836185.1917129.13
46102013.01.28 13:00buy15380.010.837080.000000.00000
46112013.01.28 13:00modify15380.010.837080.000000.84528
46122013.01.28 13:00close15340.010.837080.000000.833534.3017133.43
46132013.01.29 04:00close15380.010.840520.000000.845283.1717136.60
46142013.01.29 05:00sell15390.010.840760.000000.00000
46152013.01.29 05:00modify15390.010.840760.000000.83256
46162013.01.29 05:00close15370.010.840760.000000.846991.7917138.39
46172013.01.30 08:00close15390.010.838510.000000.832562.0517140.44
46182013.01.31 15:00sell15400.010.839600.000000.00000
46192013.01.31 15:00modify15400.010.839600.000000.83140
46202013.01.31 23:00close15400.010.837630.000000.831401.7817142.22
46212013.02.01 15:00sell15410.010.842200.000000.00000
46222013.02.01 15:00modify15410.010.842200.000000.83400
46232013.02.01 17:00sell15420.010.844000.000000.00000
46242013.02.01 17:00modify15420.010.844000.000000.83580
46252013.02.06 10:00close15420.010.840370.000000.835803.3517145.57
46262013.02.06 11:00buy15430.010.839610.000000.00000
46272013.02.06 11:00modify15430.010.839610.000000.84781
46282013.02.06 11:00close15410.010.839610.000000.834002.3717147.94
46292013.02.07 00:00buy15440.010.836470.000000.00000
46302013.02.07 00:00modify15440.010.836470.000000.84467
46312013.02.07 03:00buy15450.020.833410.000000.00000
46322013.02.07 03:00modify15450.020.833410.000000.84161
46332013.02.07 14:00buy15460.040.831690.000000.00000
46342013.02.07 14:00modify15460.040.831690.000000.83989
46352013.02.07 19:04buy15470.080.829990.000000.00000
46362013.02.07 19:04modify15470.080.829990.000000.83819
46372013.02.08 04:07close15470.080.833520.000000.8381926.0517173.99
46382013.02.08 04:07close15460.040.833520.000000.839896.6317180.62
46392013.02.08 04:07close15450.020.833520.000000.841610.0817180.70
46402013.02.08 04:07close15440.010.833520.000000.84467-2.8517177.85
46412013.02.08 04:07close15430.010.833520.000000.84781-5.8117172.04
46422013.02.08 15:00sell15480.010.836360.000000.00000
46432013.02.08 15:00modify15480.010.836360.000000.82816
46442013.02.08 16:00sell15490.010.839390.000000.00000
46452013.02.08 16:00modify15490.010.839390.000000.83119
46462013.02.11 19:00sell15500.020.842290.000000.00000
46472013.02.11 19:00modify15500.020.842290.000000.83409
46482013.02.12 19:00sell15510.040.844380.000000.00000
46492013.02.12 19:00modify15510.040.844380.000000.83618
46502013.02.14 00:00sell15520.080.846760.000000.00000
46512013.02.14 00:00modify15520.080.846760.000000.83856
46522013.02.14 03:00sell15530.140.848940.000000.00000
46532013.02.14 03:00modify15530.140.848940.000000.84074
46542013.02.14 11:00sell15540.240.850880.000000.00000
46552013.02.14 11:00modify15540.240.850880.000000.84268
46562013.02.14 19:18close15540.240.847900.000000.8426865.7317237.77
46572013.02.14 19:18close15530.140.847900.000000.8407412.7917250.56
46582013.02.14 19:18close15520.080.847900.000000.83856-9.1217241.44
46592013.02.14 19:18close15510.040.847900.000000.83618-13.5117227.93
46602013.02.14 19:18close15500.020.847900.000000.83409-10.6917217.24
46612013.02.14 19:18close15490.010.847900.000000.83119-8.0817209.16
46622013.02.14 19:18close15480.010.847900.000000.82816-10.9317198.23
46632013.02.14 20:00buy15550.010.849430.000000.00000
46642013.02.14 20:00modify15550.010.849430.000000.85763
46652013.02.15 00:00close15550.010.851220.000000.857631.6117199.84
46662013.02.15 15:02buy15560.010.851430.000000.00000
46672013.02.15 15:02modify15560.010.851430.000000.85963
46682013.02.15 16:02buy15570.010.853300.000000.00000
46692013.02.15 16:02modify15570.010.853300.000000.86150
46702013.02.18 10:00buy15580.020.849410.000000.00000
46712013.02.18 10:00modify15580.020.849410.000000.85761
46722013.02.18 16:01close15580.020.851590.000000.857613.9717203.81
46732013.02.18 20:00sell15590.010.855100.000000.00000
46742013.02.18 20:00modify15590.010.855100.000000.84690
46752013.02.18 20:00close15560.010.855100.000000.859633.3917207.20
46762013.02.19 04:04close15590.010.851550.000000.846903.2717210.47
46772013.02.19 11:00close15570.010.855040.000000.861501.5717212.04
46782013.02.19 15:00sell15600.010.854330.000000.00000
46792013.02.19 15:00modify15600.010.854330.000000.84613
46802013.02.19 17:00sell15610.010.856510.000000.00000
46812013.02.19 17:00modify15610.010.856510.000000.84831
46822013.02.19 20:00sell15620.020.858890.000000.00000
46832013.02.19 20:00modify15620.020.858890.000000.85069
46842013.02.20 05:00close15620.020.851680.000000.8506913.4417225.48
46852013.02.20 06:00buy15630.010.850870.000000.00000
46862013.02.20 06:00modify15630.010.850870.000000.85907
46872013.02.20 06:00close15610.010.850870.000000.848315.2317230.71
46882013.02.20 13:00buy15640.010.848780.000000.00000
46892013.02.20 13:00modify15640.010.848780.000000.85698
46902013.02.20 13:00close15600.010.848780.000000.846135.1517235.86
46912013.02.22 11:00close15640.010.852570.000000.856983.4917239.35
46922013.02.22 12:01sell15650.010.852820.000000.00000
46932013.02.22 12:01modify15650.010.852820.000000.84462
46942013.02.22 12:01close15630.010.852820.000000.859071.7717241.12
46952013.02.22 14:04sell15660.010.854660.000000.00000
46962013.02.22 14:04modify15660.010.854660.000000.84646
46972013.02.22 16:00sell15670.020.857140.000000.00000
46982013.02.22 16:00modify15670.020.857140.000000.84894
46992013.02.25 12:03sell15680.040.858860.000000.00000
47002013.02.25 12:03modify15680.040.858860.000000.85066
47012013.02.25 21:00sell15690.080.860610.000000.00000
47022013.02.25 21:00modify15690.080.860610.000000.85241
47032013.02.25 23:13close15690.080.857210.000000.8524125.0717266.19
47042013.02.25 23:13close15680.040.857210.000000.850665.9517272.14
47052013.02.25 23:13close15670.020.857210.000000.84894-0.2717271.87
47062013.02.25 23:13close15660.010.857210.000000.84646-2.4717269.40
47072013.02.25 23:13close15650.010.857210.000000.84462-4.2017265.20
47082013.02.27 15:00buy15700.010.845550.000000.00000
47092013.02.27 15:00modify15700.010.845550.000000.85375
47102013.02.27 16:01buy15710.010.847270.000000.00000
47112013.02.27 16:01modify15710.010.847270.000000.85547
47122013.02.28 04:03close15700.010.849000.000000.853753.1717268.37
47132013.02.28 05:04sell15720.010.850480.000000.00000
47142013.02.28 05:04modify15720.010.850480.000000.84228
47152013.02.28 05:04close15710.010.850480.000000.855472.9517271.32
47162013.02.28 17:00sell15730.010.852220.000000.00000
47172013.02.28 17:00modify15730.010.852220.000000.84402
47182013.03.01 00:01close15730.010.848740.000000.844023.2117274.53
47192013.03.01 05:00buy15740.010.852230.000000.00000
47202013.03.01 05:00modify15740.010.852230.000000.86043
47212013.03.01 05:00close15720.010.852230.000000.84228-1.7217272.81
47222013.03.01 17:00buy15750.010.850500.000000.00000
47232013.03.01 17:00modify15750.010.850500.000000.85870
47242013.03.01 18:00buy15760.020.848220.000000.00000
47252013.03.01 18:00modify15760.020.848220.000000.85642
47262013.03.04 00:01buy15770.040.846260.000000.00000
47272013.03.04 00:01modify15770.040.846260.000000.85446
47282013.03.04 22:00close15770.040.850280.000000.8544614.8717287.68
47292013.03.05 18:00sell15780.010.852250.000000.00000
47302013.03.05 18:00modify15780.010.852250.000000.84405
47312013.03.05 18:00close15760.020.852250.000000.856427.4617295.14
47322013.03.05 21:00sell15790.010.854520.000000.00000
47332013.03.05 21:00modify15790.010.854520.000000.84632
47342013.03.05 21:00close15750.010.854520.000000.858703.7117298.85
47352013.03.06 15:00sell15800.020.857310.000000.00000
47362013.03.06 15:00modify15800.020.857310.000000.84911
47372013.03.06 15:00close15740.010.857310.000000.860434.7217303.57
47382013.03.06 17:00sell15810.040.859020.000000.00000
47392013.03.06 17:00modify15810.040.859020.000000.85082
47402013.03.06 20:00close15810.040.855060.000000.8508214.6417318.21
47412013.03.07 18:00buy15820.010.852570.000000.00000
47422013.03.07 18:00modify15820.010.852570.000000.86077
47432013.03.07 18:00close15800.020.852570.000000.849118.7917327.00
47442013.03.08 15:32t/p15790.010.846320.000000.846327.6517334.65
47452013.03.08 16:00buy15830.010.846170.000000.00000
47462013.03.08 16:00modify15830.010.846170.000000.85437
47472013.03.08 16:00close15780.010.846170.000000.844055.6517340.30
47482013.03.08 17:00buy15840.020.842670.000000.00000
47492013.03.08 17:00modify15840.020.842670.000000.85087
47502013.03.11 00:00buy15850.040.844420.000000.00000
47512013.03.11 00:00modify15850.040.844420.000000.85262
47522013.03.11 18:00close15840.020.847120.000000.850878.2517348.55
47532013.03.11 21:00sell15860.010.847920.000000.00000
47542013.03.11 21:00modify15860.010.847920.000000.83972
47552013.03.11 21:00close15850.040.847920.000000.8526212.9217361.47
47562013.03.13 22:01sell15870.010.844460.000000.00000
47572013.03.13 22:01modify15870.010.844460.000000.83626
47582013.03.13 22:01close15830.010.844460.000000.85437-1.6817359.79
47592013.03.13 23:01close15860.010.841920.000000.839725.5817365.37
47602013.03.14 00:01buy15880.010.842320.000000.00000
47612013.03.14 00:01modify15880.010.842320.000000.85052
47622013.03.14 00:01close15870.010.842320.000000.836261.9417367.31
47632013.03.14 01:01buy15890.020.840370.000000.00000
47642013.03.14 01:01modify15890.020.840370.000000.84857
47652013.03.18 08:02close15890.020.844040.000000.848576.7817374.09
47662013.03.18 10:00sell15900.010.844110.000000.00000
47672013.03.18 10:00modify15900.010.844110.000000.83591
47682013.03.18 10:00close15880.010.844110.000000.850521.6117375.70
47692013.03.18 16:00close15900.010.841850.000000.835912.0517377.75
47702013.03.18 17:00buy15910.010.842290.000000.00000
47712013.03.18 17:00modify15910.010.842290.000000.85049
47722013.03.18 18:00buy15920.020.844020.000000.00000
47732013.03.18 18:00modify15920.020.844020.000000.85222
47742013.03.19 16:00close15910.010.845720.000000.850493.1617380.91
47752013.03.19 17:00sell15930.010.845930.000000.00000
47762013.03.19 17:00modify15930.010.845930.000000.83773
47772013.03.19 17:00close15920.020.845930.000000.852223.4717384.38
47782013.03.20 12:00close15930.010.843230.000000.837732.4717386.85
47792013.03.20 13:00buy15940.010.843530.000000.00000
47802013.03.20 13:00modify15940.010.843530.000000.85173
47812013.03.20 20:02buy15950.020.845270.000000.00000
47822013.03.20 20:02modify15950.020.845270.000000.85347
47832013.03.21 00:00close15940.010.847760.000000.851733.9117390.76
47842013.03.21 01:00sell15960.010.847290.000000.00000
47852013.03.21 01:00modify15960.010.847290.000000.83909
47862013.03.21 01:00close15950.020.847290.000000.853473.6717394.43
47872013.03.21 12:00sell15970.010.850090.000000.00000
47882013.03.21 12:00modify15970.010.850090.000000.84189
47892013.03.21 12:00close15820.010.850090.000000.86077-2.4017392.03
47902013.03.21 15:00sell15980.020.852250.000000.00000
47912013.03.21 15:00modify15980.020.852250.000000.84405
47922013.03.21 17:00sell15990.040.854310.000000.00000
47932013.03.21 17:00modify15990.040.854310.000000.84611
47942013.03.27 14:30close15990.040.849100.000000.8461119.3517411.38
47952013.03.27 14:30close15980.020.849100.000000.844055.8017417.18
47962013.03.27 14:30close15970.010.849100.000000.841890.8617418.04
47972013.03.27 14:30close15960.010.849100.000000.83909-1.7717416.27
47982013.03.27 15:00buy16000.010.849810.000000.00000
47992013.03.27 15:00modify16000.010.849810.000000.85801
48002013.03.28 10:00close16000.010.851710.000000.858011.7117417.98
48012013.03.28 15:00buy16010.010.850970.000000.00000
48022013.03.28 15:00modify16010.010.850970.000000.85917
48032013.04.02 07:00close16010.010.853130.000000.859171.9617419.94
48042013.04.02 15:00sell16020.010.854200.000000.00000
48052013.04.02 15:00modify16020.010.854200.000000.84600
48062013.04.04 10:00close16020.010.852380.000000.846001.6417421.58
48072013.04.04 21:00sell16030.010.851850.000000.00000
48082013.04.04 21:00modify16030.010.851850.000000.84365
48092013.04.05 16:00sell16040.010.857800.000000.00000
48102013.04.05 16:00modify16040.010.857800.000000.84960
48112013.04.08 00:02sell16050.020.856060.000000.00000
48122013.04.08 00:02modify16050.020.856060.000000.84786
48132013.04.08 15:00sell16060.040.859500.000000.00000
48142013.04.08 15:00modify16060.040.859500.000000.85130
48152013.04.08 16:00sell16070.080.861220.000000.00000
48162013.04.08 16:00modify16070.080.861220.000000.85302
48172013.04.08 17:00sell16080.140.863760.000000.00000
48182013.04.08 17:00modify16080.140.863760.000000.85556
48192013.04.08 23:59close16080.140.860460.000000.8555642.5617464.14
48202013.04.08 23:59close16070.080.860460.000000.853025.1917469.33
48212013.04.08 23:59close16060.040.860460.000000.85130-3.8817465.45
48222013.04.08 23:59close16050.020.860460.000000.84786-8.4117457.04
48232013.04.08 23:59close16040.010.860460.000000.84960-2.5717454.47
48242013.04.08 23:59close16030.010.860460.000000.84365-8.1717446.30
48252013.04.09 15:00buy16090.010.862490.000000.00000
48262013.04.09 15:00modify16090.010.862490.000000.87069
48272013.04.09 19:00close16090.010.864710.000000.870692.0217448.32
48282013.04.09 20:00sell16100.010.865440.000000.00000
48292013.04.09 20:00modify16100.010.865440.000000.85724
48302013.04.10 09:01sell16110.010.867140.000000.00000
48312013.04.10 09:01modify16110.010.867140.000000.85894
48322013.04.10 18:01sell16120.020.868860.000000.00000
48332013.04.10 18:01modify16120.020.868860.000000.86066
48342013.04.10 22:04sell16130.040.870570.000000.00000
48352013.04.10 22:04modify16130.040.870570.000000.86237
48362013.04.11 04:04sell16140.080.872270.000000.00000
48372013.04.11 04:04modify16140.080.872270.000000.86407
48382013.04.11 12:00sell16150.140.875590.000000.00000
48392013.04.11 12:00modify16150.140.875590.000000.86739
48402013.04.12 04:20close16150.140.872040.000000.8673945.8617494.18
48412013.04.12 04:20close16140.080.872040.000000.864071.2017495.38
48422013.04.12 04:20close16130.040.872040.000000.86237-5.8017489.58
48432013.04.12 04:20close16120.020.872040.000000.86066-6.1217483.46
48442013.04.12 04:20close16110.010.872040.000000.85894-4.6817478.78
48452013.04.12 04:20close16100.010.872040.000000.85724-6.2817472.50
48462013.04.15 15:00buy16160.010.866120.000000.00000
48472013.04.15 15:00modify16160.010.866120.000000.87432
48482013.04.15 22:00buy16170.010.862860.000000.00000
48492013.04.15 22:00modify16170.010.862860.000000.87106
48502013.04.15 23:00buy16180.020.859710.000000.00000
48512013.04.15 23:00modify16180.020.859710.000000.86791
48522013.04.16 05:00close16180.020.864990.000000.867919.8117482.31
48532013.04.16 19:00sell16190.010.868010.000000.00000
48542013.04.16 19:00modify16190.010.868010.000000.85981
48552013.04.16 19:00close16170.010.868010.000000.871064.7817487.09
48562013.04.17 17:00sell16200.010.869820.000000.00000
48572013.04.17 17:00modify16200.010.869820.000000.86162
48582013.04.17 17:00close16160.010.869820.000000.874323.4117490.50
48592013.04.17 23:00close16200.010.866240.000000.861623.3017493.80
48602013.04.18 00:03buy16210.010.866290.000000.00000
48612013.04.18 00:03modify16210.010.866290.000000.87449
48622013.04.18 00:03close16190.010.866290.000000.859811.5517495.35
48632013.04.18 19:02buy16220.010.864550.000000.00000
48642013.04.18 19:02modify16220.010.864550.000000.87275
48652013.04.19 04:03buy16230.020.862840.000000.00000
48662013.04.19 04:03modify16230.020.862840.000000.87104
48672013.04.19 11:00close16230.020.866450.000000.871046.6717502.02
48682013.04.19 14:00sell16240.010.867990.000000.00000
48692013.04.19 14:00modify16240.010.867990.000000.85979
48702013.04.19 14:00close16220.010.867990.000000.872753.1717505.19
48712013.04.22 00:00close16240.010.862160.000000.859795.4217510.61
48722013.04.22 01:00buy16250.010.862870.000000.00000
48732013.04.22 01:00modify16250.010.862870.000000.87107
48742013.04.22 04:00buy16260.020.864580.000000.00000
48752013.04.22 04:00modify16260.020.864580.000000.87278
48762013.04.22 05:00close16250.010.866370.000000.871073.2217513.83
48772013.04.23 05:00buy16270.020.861890.000000.00000
48782013.04.23 05:00modify16270.020.861890.000000.87009
48792013.04.23 10:00buy16280.040.860010.000000.00000
48802013.04.23 10:00modify16280.040.860010.000000.86821
48812013.04.23 13:49close16280.040.865050.000000.8682118.7117532.54
48822013.04.23 13:49close16270.020.865050.000000.870095.8217538.36
48832013.04.23 13:49close16260.020.865050.000000.872780.7517539.11
48842013.04.23 13:49close16210.010.865050.000000.87449-1.2417537.87
48852013.04.23 15:00sell16290.010.863720.000000.00000
48862013.04.23 15:00modify16290.010.863720.000000.85552
48872013.04.23 16:00sell16300.010.862010.000000.00000
48882013.04.23 16:00modify16300.010.862010.000000.85381
48892013.04.24 00:00close16290.010.865820.000000.85552-2.0517535.82
48902013.04.24 01:00sell16310.010.865610.000000.00000
48912013.04.24 01:00modify16310.010.865610.000000.85741
48922013.04.24 11:00sell16320.020.868610.000000.00000
48932013.04.24 11:00modify16320.020.868610.000000.86041
48942013.04.25 05:00sell16330.040.871990.000000.00000
48952013.04.25 05:00modify16330.040.871990.000000.86379
48962013.04.25 12:00sell16340.080.873720.000000.00000
48972013.04.25 12:00modify16340.080.873720.000000.86552
48982013.04.25 18:07close16340.080.869700.000000.8655229.7317565.55
48992013.04.25 18:07close16330.040.869700.000000.863798.3617573.91
49002013.04.25 18:07close16320.020.869700.000000.86041-2.1817571.73
49012013.04.25 18:07close16310.010.869700.000000.85741-3.9217567.81
49022013.04.25 18:07close16300.010.869700.000000.85381-7.3117560.50
49032013.04.25 19:00sell16350.010.868040.000000.00000
49042013.04.25 19:00modify16350.010.868040.000000.85984
49052013.04.26 05:00close16350.010.869790.000000.85984-1.7117558.79
49062013.04.26 15:00buy16360.010.868260.000000.00000
49072013.04.26 15:00modify16360.010.868260.000000.87646
49082013.04.26 19:00buy16370.010.864900.000000.00000
49092013.04.26 19:00modify16370.010.864900.000000.87310
49102013.04.29 00:00buy16380.020.862860.000000.00000
49112013.04.29 00:00modify16380.020.862860.000000.87106
49122013.04.29 14:00close16380.020.866660.000000.871067.0217565.81
49132013.04.30 18:00buy16390.020.863170.000000.00000
49142013.04.30 18:00modify16390.020.863170.000000.87137
49152013.05.01 00:02buy16400.040.861220.000000.00000
49162013.05.01 00:02modify16400.040.861220.000000.86942
49172013.05.01 17:00buy16410.080.857620.000000.00000
49182013.05.01 17:00modify16410.080.857620.000000.86582
49192013.05.01 21:00buy16420.140.855710.000000.00000
49202013.05.01 21:00modify16420.140.855710.000000.86391
49212013.05.02 16:00buy16430.240.853900.000000.00000
49222013.05.02 16:00modify16430.240.853900.000000.86210
49232013.05.02 19:05close16430.240.856830.000000.8621064.6017630.41
49242013.05.02 19:05close16420.140.856830.000000.8639113.8417644.25
49252013.05.02 19:05close16410.080.856830.000000.86582-6.4817637.77
49262013.05.02 19:05close16400.040.856830.000000.86942-16.7917620.98
49272013.05.02 19:05close16390.020.856830.000000.87137-12.0617608.92
49282013.05.02 19:05close16370.010.856830.000000.87310-7.6717601.25
49292013.05.02 19:05close16360.010.856830.000000.87646-10.8317590.42
49302013.05.03 15:01sell16440.010.861120.000000.00000
49312013.05.03 15:01modify16440.010.861120.000000.85292
49322013.05.06 16:00close16440.010.858950.000000.852921.9717592.39
49332013.05.06 17:00buy16450.010.858150.000000.00000
49342013.05.06 17:00modify16450.010.858150.000000.86635
49352013.05.07 08:03buy16460.010.856400.000000.00000
49362013.05.07 08:03modify16460.010.856400.000000.86460
49372013.05.07 13:00buy16470.020.853160.000000.00000
49382013.05.07 13:00modify16470.020.853160.000000.86136
49392013.05.07 14:00buy16480.040.850410.000000.00000
49402013.05.07 14:00modify16480.040.850410.000000.85861
49412013.05.08 04:00close16480.040.848690.000000.85861-6.7317585.66
49422013.05.08 05:00buy16490.040.844180.000000.00000
49432013.05.08 05:00modify16490.040.844180.000000.85238
49442013.05.08 18:00buy16500.080.841990.000000.00000
49452013.05.08 18:00modify16500.080.841990.000000.85019
49462013.05.09 01:45close16500.080.847650.000000.8501942.0917627.75
49472013.05.09 01:45close16490.040.847650.000000.8523812.8017640.55
49482013.05.09 01:45close16470.020.847650.000000.86136-10.5017630.05
49492013.05.09 01:45close16460.010.847650.000000.86460-8.3117621.74
49502013.05.09 01:45close16450.010.847650.000000.86635-9.9617611.78
49512013.05.09 15:00sell16510.010.848860.000000.00000
49522013.05.09 15:00modify16510.010.848860.000000.84066
49532013.05.09 18:00close16510.010.846850.000000.840661.8217613.60
49542013.05.09 19:00buy16520.010.847470.000000.00000
49552013.05.09 19:00modify16520.010.847470.000000.85567
49562013.05.09 21:03buy16530.010.845770.000000.00000
49572013.05.09 21:03modify16530.010.845770.000000.85397
49582013.05.09 22:03buy16540.020.843730.000000.00000
49592013.05.09 22:03modify16540.020.843730.000000.85193
49602013.05.10 12:00buy16550.040.841860.000000.00000
49612013.05.10 12:00modify16550.040.841860.000000.85006
49622013.05.10 14:00buy16560.080.839440.000000.00000
49632013.05.10 14:00modify16560.080.839440.000000.84764
49642013.05.10 18:01buy16570.140.837710.000000.00000
49652013.05.10 18:01modify16570.140.837710.000000.84591
49662013.05.10 20:16close16570.140.840670.000000.8459138.0817651.68
49672013.05.10 20:16close16560.080.840670.000000.847648.7317660.41
49682013.05.10 20:16close16550.040.840670.000000.85006-4.7417655.67
49692013.05.10 20:16close16540.020.840670.000000.85193-5.8917649.78
49702013.05.10 20:16close16530.010.840670.000000.85397-4.8717644.91
49712013.05.10 20:16close16520.010.840670.000000.85567-6.4717638.44
49722013.05.13 15:00buy16580.010.837420.000000.00000
49732013.05.13 15:00modify16580.010.837420.000000.84562
49742013.05.13 17:01buy16590.010.835720.000000.00000
49752013.05.13 17:01modify16590.010.835720.000000.84392
49762013.05.13 19:00buy16600.020.833950.000000.00000
49772013.05.13 19:00modify16600.020.833950.000000.84215
49782013.05.15 07:00close16600.020.837610.000000.842156.7617645.20
49792013.05.15 16:00sell16610.010.839730.000000.00000
49802013.05.15 16:00modify16610.010.839730.000000.83153
49812013.05.15 16:00close16590.010.839730.000000.843923.7117648.91
49822013.05.16 10:00close16610.010.835670.000000.831533.7517652.66
49832013.05.16 11:00buy16620.010.832490.000000.00000
49842013.05.16 11:00modify16620.010.832490.000000.84069
49852013.05.17 00:04buy16630.020.830650.000000.00000
49862013.05.17 00:04modify16630.020.830650.000000.83885
49872013.05.17 05:00buy16640.040.827950.000000.00000
49882013.05.17 05:00modify16640.040.827950.000000.83615
49892013.05.17 15:58close16640.040.833670.000000.8361521.2717673.93
49902013.05.17 15:58close16630.020.833670.000000.838855.5517679.48
49912013.05.17 15:58close16620.010.833670.000000.840691.0517680.53
49922013.05.17 15:58close16580.010.833670.000000.84562-3.5917676.94
49932013.05.17 16:00sell16650.010.833510.000000.00000
49942013.05.17 16:00modify16650.010.833510.000000.82531
49952013.05.17 17:00sell16660.010.831070.000000.00000
49962013.05.17 17:00modify16660.010.831070.000000.82287
49972013.05.17 18:00sell16670.020.829220.000000.00000
49982013.05.17 18:00modify16670.020.829220.000000.82102
49992013.05.20 00:00close16650.010.832810.000000.825310.5917677.53
50002013.05.20 03:00sell16680.020.833480.000000.00000
50012013.05.20 03:00modify16680.020.833480.000000.82528
50022013.05.20 04:00sell16690.040.831760.000000.00000
50032013.05.20 04:00modify16690.040.831760.000000.82356
50042013.05.20 11:00sell16700.080.835560.000000.00000
50052013.05.20 11:00modify16700.080.835560.000000.82736
50062013.05.20 14:02sell16710.140.837260.000000.00000
50072013.05.20 14:02modify16710.140.837260.000000.82906
50082013.05.20 15:02sell16720.240.838960.000000.00000
50092013.05.20 15:02modify16720.240.838960.000000.83076
50102013.05.20 22:13close16720.240.836260.000000.8307659.4117736.94
50112013.05.20 22:13close16710.140.836260.000000.8290612.2517749.19
50122013.05.20 22:13close16700.080.836260.000000.82736-5.8017743.39
50132013.05.20 22:13close16690.040.836260.000000.82356-17.2017726.19
50142013.05.20 22:13close16680.020.836260.000000.82528-5.3617720.83
50152013.05.20 22:13close16670.020.836260.000000.82102-13.3817707.45
50162013.05.20 22:13close16660.010.836260.000000.82287-4.9617702.49
50172013.05.21 15:00buy16730.010.837700.000000.00000
50182013.05.21 15:00modify16730.010.837700.000000.84590
50192013.05.21 19:00buy16740.010.839410.000000.00000
50202013.05.21 19:00modify16740.010.839410.000000.84761
50212013.05.22 18:00buy16750.020.835270.000000.00000
50222013.05.22 18:00modify16750.020.835270.000000.84347
50232013.05.22 21:00close16750.020.837000.000000.843473.1317705.62
50242013.05.23 02:04buy16760.020.835990.000000.00000
50252013.05.23 02:04modify16760.020.835990.000000.84419
50262013.05.23 07:00buy16770.040.833230.000000.00000
50272013.05.23 07:00modify16770.040.833230.000000.84143
50282013.05.23 16:03close16770.040.837690.000000.8414316.5417722.16
50292013.05.23 19:00sell16780.010.841400.000000.00000
50302013.05.23 19:00modify16780.010.841400.000000.83320
50312013.05.23 19:00close16760.020.841400.000000.8441910.0517732.21
50322013.05.24 00:00sell16790.010.837710.000000.00000
50332013.05.24 00:00modify16790.010.837710.000000.82951
50342013.05.24 00:00close16730.010.837710.000000.84590-0.0617732.15
50352013.05.24 02:03close16780.010.835970.000000.833205.0417737.19
50362013.05.24 03:03buy16800.010.835990.000000.00000
50372013.05.24 03:03modify16800.010.835990.000000.84419
50382013.05.24 03:03close16790.010.835990.000000.829511.5517738.74
50392013.05.24 13:00close16800.010.837710.000000.844191.5517740.29
50402013.05.24 14:00sell16810.010.837360.000000.00000
50412013.05.24 14:00modify16810.010.837360.000000.82916
50422013.05.24 14:00close16740.010.837360.000000.84761-2.0017738.29
50432013.05.24 20:00close16810.010.834870.000000.829162.2717740.56
50442013.05.27 15:00buy16820.010.834940.000000.00000
50452013.05.27 15:00modify16820.010.834940.000000.84314
50462013.05.28 03:01close16820.010.836650.000000.843141.5417742.10
50472013.05.28 15:01sell16830.010.839310.000000.00000
50482013.05.28 15:01modify16830.010.839310.000000.83111
50492013.05.28 17:02sell16840.010.837540.000000.00000
50502013.05.28 17:02modify16840.010.837540.000000.82934
50512013.05.28 21:01sell16850.020.841030.000000.00000
50522013.05.28 21:01modify16850.020.841030.000000.83283
50532013.05.29 00:01sell16860.040.839260.000000.00000
50542013.05.29 00:01modify16860.040.839260.000000.83106
50552013.05.29 14:00sell16870.080.842820.000000.00000
50562013.05.29 14:00modify16870.080.842820.000000.83462
50572013.05.29 23:02sell16880.140.841060.000000.00000
50582013.05.29 23:02modify16880.140.841060.000000.83286
50592013.05.29 23:04close16880.140.840090.000000.8328611.8617753.96
50602013.05.29 23:04close16870.080.840090.000000.8346220.0217773.98
50612013.05.29 23:04close16860.040.840090.000000.83106-3.3817770.60
50622013.05.29 23:04close16850.020.840090.000000.832831.6417772.24
50632013.05.29 23:04close16840.010.840090.000000.82934-2.4717769.77
50642013.05.29 23:04close16830.010.840090.000000.83111-0.8017768.97
50652013.05.31 15:00buy16890.010.826030.000000.00000
50662013.05.31 15:00modify16890.010.826030.000000.83423
50672013.05.31 16:01buy16900.010.824290.000000.00000
50682013.05.31 16:01modify16900.010.824290.000000.83249
50692013.06.03 17:49close16900.010.831860.000000.832497.0517776.02
50702013.06.03 17:49close16890.010.831860.000000.834235.4217781.44
50712013.06.03 18:00sell16910.010.834310.000000.00000
50722013.06.03 18:00modify16910.010.834310.000000.82611
50732013.06.03 21:00sell16920.010.831930.000000.00000
50742013.06.03 21:00modify16920.010.831930.000000.82373
50752013.06.04 00:04sell16930.020.830150.000000.00000
50762013.06.04 00:04modify16930.020.830150.000000.82195
50772013.06.04 10:00close16910.010.828430.000000.826115.4617786.90
50782013.06.04 12:00buy16940.010.827840.000000.00000
50792013.06.04 12:00modify16940.010.827840.000000.83604
50802013.06.04 12:00close16920.010.827840.000000.823733.7817790.68
50812013.06.05 06:04close16940.010.831880.000000.836043.7317794.41
50822013.06.05 07:04sell16950.010.832090.000000.00000
50832013.06.05 07:04modify16950.010.832090.000000.82389
50842013.06.05 10:00close16950.010.827700.000000.823894.0617798.47
50852013.06.05 12:00buy16960.010.827800.000000.00000
50862013.06.05 12:00modify16960.010.827800.000000.83600
50872013.06.05 12:00close16930.020.827800.000000.821954.2917802.76
50882013.06.05 13:00buy16970.010.826080.000000.00000
50892013.06.05 13:00modify16970.010.826080.000000.83428
50902013.06.05 19:00buy16980.020.822330.000000.00000
50912013.06.05 19:00modify16980.020.822330.000000.83053
50922013.06.06 00:00buy16990.040.824360.000000.00000
50932013.06.06 00:00modify16990.040.824360.000000.83256
50942013.06.06 07:04buy17000.080.820600.000000.00000
50952013.06.06 07:04modify17000.080.820600.000000.82880
50962013.06.06 10:04buy17010.140.822310.000000.00000
50972013.06.06 10:04modify17010.140.822310.000000.83051
50982013.06.06 10:54close17010.140.823370.000000.8305113.0417815.80
50992013.06.06 10:54close17000.080.823370.000000.8288020.3317836.13
51002013.06.06 10:54close16990.040.823370.000000.83256-3.9917832.14
51012013.06.06 10:54close16980.020.823370.000000.830531.8317833.97
51022013.06.06 10:54close16970.010.823370.000000.83428-2.6217831.35
51032013.06.06 10:54close16960.010.823370.000000.83600-4.2417827.11
51042013.06.06 15:00buy17020.010.820510.000000.00000
51052013.06.06 15:00modify17020.010.820510.000000.82871
51062013.06.06 18:00close17020.010.822240.000000.828711.5617828.67
51072013.06.06 19:00buy17030.010.820570.000000.00000
51082013.06.06 19:00modify17030.010.820570.000000.82877
51092013.06.06 20:00close17030.010.822540.000000.828771.7817830.45
51102013.06.06 21:00sell17040.010.823380.000000.00000
51112013.06.06 21:00modify17040.010.823380.000000.81518
51122013.06.07 01:00close17040.010.820680.000000.815182.4717832.92
51132013.06.07 15:00buy17050.010.816350.000000.00000
51142013.06.07 15:00modify17050.010.816350.000000.82455
51152013.06.07 16:00buy17060.010.806470.000000.00000
51162013.06.07 16:00modify17060.010.806470.000000.81467
51172013.06.07 19:02buy17070.020.804760.000000.00000
51182013.06.07 19:02modify17070.020.804760.000000.81296
51192013.06.10 00:00buy17080.040.800460.000000.00000
51202013.06.10 00:00modify17080.040.800460.000000.80866
51212013.06.10 12:02close17080.040.802170.000000.808666.1817839.10
51222013.06.10 13:02sell17090.010.802340.000000.00000
51232013.06.10 13:02modify17090.010.802340.000000.79414
51242013.06.10 13:02close17070.020.802340.000000.81296-4.6817834.42
51252013.06.10 14:02sell17100.010.804270.000000.00000
51262013.06.10 14:02modify17100.010.804270.000000.79607
51272013.06.10 14:02close17060.010.804270.000000.81467-2.1417832.28
51282013.06.11 10:04close17100.010.800570.000000.796073.4117835.69
51292013.06.11 11:04buy17110.010.800600.000000.00000
51302013.06.11 11:04modify17110.010.800600.000000.80880
51312013.06.11 11:04close17090.010.800600.000000.794141.5617837.25
51322013.06.11 13:00buy17120.020.798840.000000.00000
51332013.06.11 13:00modify17120.020.798840.000000.80704
51342013.06.11 14:00buy17130.040.795950.000000.00000
51352013.06.11 14:00modify17130.040.795950.000000.80415
51362013.06.11 19:00close17130.040.801660.000000.8041521.2417858.49
51372013.06.11 22:00sell17140.010.803230.000000.00000
51382013.06.11 22:00modify17140.010.803230.000000.79503
51392013.06.11 22:00close17120.020.803230.000000.807048.1317866.62
51402013.06.12 03:02sell17150.010.804940.000000.00000
51412013.06.12 03:02modify17150.010.804940.000000.79674
51422013.06.12 03:02close17110.010.804940.000000.808804.0117870.63
51432013.06.12 07:00sell17160.020.806640.000000.00000
51442013.06.12 07:00modify17160.020.806640.000000.79844
51452013.06.12 07:00close17050.010.806640.000000.82455-9.2117861.42
51462013.06.12 11:00sell17170.040.808350.000000.00000
51472013.06.12 11:00modify17170.040.808350.000000.80015
51482013.06.12 13:00sell17180.080.810520.000000.00000
51492013.06.12 13:00modify17180.080.810520.000000.80232
51502013.06.12 14:00sell17190.140.812230.000000.00000
51512013.06.12 14:00modify17190.140.812230.000000.80403
51522013.06.12 20:02sell17200.240.813990.000000.00000
51532013.06.12 20:02modify17200.240.813990.000000.80579
51542013.06.13 00:02close17200.240.810920.000000.8057967.7617929.18
51552013.06.13 00:02close17190.140.810920.000000.8040316.3417945.52
51562013.06.13 00:02close17180.080.810920.000000.80232-3.5417941.98
51572013.06.13 00:02close17170.040.810920.000000.80015-9.9317932.05
51582013.06.13 00:02close17160.020.810920.000000.79844-8.1917923.86
51592013.06.13 00:02close17150.010.810920.000000.79674-5.7017918.16
51602013.06.13 00:02close17140.010.810920.000000.79503-7.3117910.85
51612013.06.13 15:02sell17210.010.811730.000000.00000
51622013.06.13 15:02modify17210.010.811730.000000.80353
51632013.06.13 17:02sell17220.010.813430.000000.00000
51642013.06.13 17:02modify17220.010.813430.000000.80523
51652013.06.13 18:03sell17230.020.815140.000000.00000
51662013.06.13 18:03modify17230.020.815140.000000.80694
51672013.06.13 19:03sell17240.040.816870.000000.00000
51682013.06.13 19:03modify17240.040.816870.000000.80867
51692013.06.13 22:00sell17250.080.818670.000000.00000
51702013.06.13 22:00modify17250.080.818670.000000.81047
51712013.06.13 23:00sell17260.140.821350.000000.00000
51722013.06.13 23:00modify17260.140.821350.000000.81315
51732013.06.14 00:04sell17270.240.823160.000000.00000
51742013.06.14 00:04modify17270.240.823160.000000.81496
51752013.06.14 03:38close17270.240.820300.000000.8149663.0217973.87
51762013.06.14 03:38close17260.140.820300.000000.8131512.9117986.78
51772013.06.14 03:38close17250.080.820300.000000.81047-12.8017973.98
51782013.06.14 03:38close17240.040.820300.000000.80867-13.1717960.81
51792013.06.14 03:38close17230.020.820300.000000.80694-9.8417950.97
51802013.06.14 03:38close17220.010.820300.000000.80523-6.5417944.43
51812013.06.14 03:38close17210.010.820300.000000.80353-8.1417936.29
51822013.06.14 15:00sell17280.010.822220.000000.00000
51832013.06.14 15:00modify17280.010.822220.000000.81402
51842013.06.14 17:03sell17290.010.823960.000000.00000
51852013.06.14 17:03modify17290.010.823960.000000.81576
51862013.06.14 19:00sell17300.020.820430.000000.00000
51872013.06.14 19:00modify17300.020.820430.000000.81223
51882013.06.17 03:00close17290.010.818720.000000.815764.8617941.15
51892013.06.17 18:00buy17310.010.815900.000000.00000
51902013.06.17 18:00modify17310.010.815900.000000.82410
51912013.06.17 18:00close17280.010.815900.000000.814025.8717947.02
51922013.06.17 19:00buy17320.010.814070.000000.00000
51932013.06.17 19:00modify17320.010.814070.000000.82227
51942013.06.17 19:00close17300.020.814070.000000.8122311.8417958.86
51952013.06.18 11:00buy17330.020.812360.000000.00000
51962013.06.18 11:00modify17330.020.812360.000000.82056
51972013.06.18 17:00close17330.020.816140.000000.820566.9817965.84
51982013.06.19 09:02sell17340.010.817610.000000.00000
51992013.06.19 09:02modify17340.010.817610.000000.80941
52002013.06.19 09:02close17320.010.817610.000000.822273.2617969.10
52012013.06.19 18:00sell17350.010.819580.000000.00000
52022013.06.19 18:00modify17350.010.819580.000000.81138
52032013.06.19 18:00close17310.010.819580.000000.824103.3917972.49
52042013.06.19 21:04sell17360.020.815880.000000.00000
52052013.06.19 21:04modify17360.020.815880.000000.80768
52062013.06.19 21:41t/p17350.010.811380.000000.811387.6517980.14
52072013.06.19 21:52t/p17340.010.809410.000000.809417.6417987.78
52082013.06.19 22:04close17360.020.810560.000000.807689.8817997.66
52092013.06.21 15:00buy17370.010.807440.000000.00000
52102013.06.21 15:00modify17370.010.807440.000000.81564
52112013.06.21 16:00close17370.010.813200.000000.815645.3518003.01
52122013.06.21 17:00sell17380.010.807770.000000.00000
52132013.06.21 17:00modify17380.010.807770.000000.79957
52142013.06.21 18:00sell17390.010.809480.000000.00000
52152013.06.21 18:00modify17390.010.809480.000000.80128
52162013.06.21 22:00sell17400.020.812480.000000.00000
52172013.06.21 22:00modify17400.020.812480.000000.80428
52182013.06.24 04:00sell17410.040.814280.000000.00000
52192013.06.24 04:00modify17410.040.814280.000000.80608
52202013.06.24 16:00sell17420.080.817880.000000.00000
52212013.06.24 16:00modify17420.080.817880.000000.80968
52222013.06.24 18:00sell17430.140.815990.000000.00000
52232013.06.24 18:00modify17430.140.815990.000000.80779
52242013.06.24 18:31close17430.140.814570.000000.8077917.7918020.80
52252013.06.24 18:31close17420.080.814570.000000.8096824.3918045.19
52262013.06.24 18:31close17410.040.814570.000000.80608-1.3518043.84
52272013.06.24 18:31close17400.020.814570.000000.80428-4.0718039.77
52282013.06.24 18:31close17390.010.814570.000000.80128-4.8618034.91
52292013.06.24 18:31close17380.010.814570.000000.79957-6.4718028.44
52302013.06.24 19:00sell17440.010.813750.000000.00000
52312013.06.24 19:00modify17440.010.813750.000000.80555
52322013.06.25 03:00sell17450.010.816500.000000.00000
52332013.06.25 03:00modify17450.010.816500.000000.80830
52342013.06.25 07:00close17450.010.812040.000000.808304.1318032.57
52352013.06.25 08:01buy17460.010.812040.000000.00000
52362013.06.25 08:01modify17460.010.812040.000000.82024
52372013.06.25 08:01close17440.010.812040.000000.805551.5418034.11
52382013.06.25 09:01buy17470.010.814140.000000.00000
52392013.06.25 09:01modify17470.010.814140.000000.82234
52402013.06.26 16:00close17460.010.818090.000000.820245.6218039.73
52412013.06.26 16:59t/p17470.010.822340.000000.822347.6518047.38
52422013.06.26 17:00sell17480.010.822560.000000.00000
52432013.06.26 17:00modify17480.010.822560.000000.81436
52442013.06.26 18:00sell17490.010.820150.000000.00000
52452013.06.26 18:00modify17490.010.820150.000000.81195
52462013.06.26 19:00sell17500.020.817600.000000.00000
52472013.06.26 19:00modify17500.020.817600.000000.80940
52482013.06.26 21:00sell17510.040.815840.000000.00000
52492013.06.26 21:00modify17510.040.815840.000000.80764
52502013.06.27 01:45t/p17480.010.814360.000000.814367.6418055.02
52512013.06.27 02:03close17490.010.814120.000000.811955.6118060.63
52522013.06.27 17:00sell17520.020.820580.000000.00000
52532013.06.27 17:00modify17520.020.820580.000000.81238
52542013.06.28 01:00close17520.020.817590.000000.812385.5018066.13
52552013.06.28 17:00buy17530.010.813360.000000.00000
52562013.06.28 17:00modify17530.010.813360.000000.82156
52572013.06.28 17:00close17500.020.813360.000000.809407.8518073.98
52582013.07.01 17:01close17530.010.817610.000000.821563.9318077.91
52592013.07.01 18:01sell17540.010.819520.000000.00000
52602013.07.01 18:01modify17540.010.819520.000000.81132
52612013.07.01 19:01sell17550.020.821770.000000.00000
52622013.07.01 19:01modify17550.020.821770.000000.81357
52632013.07.02 19:00close17550.020.817600.000000.813577.7218085.63
52642013.07.02 20:00buy17560.010.817630.000000.00000
52652013.07.02 20:00modify17560.010.817630.000000.82583
52662013.07.02 20:00close17540.010.817630.000000.811321.7118087.34
52672013.07.04 12:00close17560.010.819620.000000.825831.8018089.14
52682013.07.04 13:00sell17570.010.821390.000000.00000
52692013.07.04 13:00modify17570.010.821390.000000.81319
52702013.07.04 18:00sell17580.020.825770.000000.00000
52712013.07.04 18:00modify17580.020.825770.000000.81757
52722013.07.04 22:00sell17590.040.823380.000000.00000
52732013.07.04 22:00modify17590.040.823380.000000.81518
52742013.07.05 16:00close17580.020.821110.000000.817578.6418097.78
52752013.07.05 17:00buy17600.010.819220.000000.00000
52762013.07.05 17:00modify17600.010.819220.000000.82742
52772013.07.05 17:00close17590.040.819220.000000.8151815.4018113.18
52782013.07.05 18:00buy17610.010.815680.000000.00000
52792013.07.05 18:00modify17610.010.815680.000000.82388
52802013.07.05 18:00close17570.010.815680.000000.813195.3018118.48
52812013.07.08 08:03close17610.010.817480.000000.823881.6318120.11
52822013.07.08 17:00sell17620.010.822070.000000.00000
52832013.07.08 17:00modify17620.010.822070.000000.81387
52842013.07.08 17:00close17600.010.822070.000000.827422.6118122.72
52852013.07.08 18:00sell17630.020.824570.000000.00000
52862013.07.08 18:00modify17630.020.824570.000000.81637
52872013.07.09 10:00sell17640.040.827060.000000.00000
52882013.07.09 10:00modify17640.040.827060.000000.81886
52892013.07.09 11:03sell17650.080.828790.000000.00000
52902013.07.09 11:03modify17650.080.828790.000000.82059
52912013.07.10 03:00close17650.080.825360.000000.8205925.2918148.01
52922013.07.10 17:00buy17660.010.822360.000000.00000
52932013.07.10 17:00modify17660.010.822360.000000.83056
52942013.07.10 17:00close17640.040.822360.000000.8188617.4318165.44
52952013.07.10 19:00buy17670.010.819620.000000.00000
52962013.07.10 19:00modify17670.010.819620.000000.82782
52972013.07.10 19:00close17630.020.819620.000000.816379.1918174.63
52982013.07.11 01:00buy17680.020.824740.000000.00000
52992013.07.11 01:00modify17680.020.824740.000000.83294
53002013.07.11 01:00close17620.010.824740.000000.81387-2.5818172.05
53012013.07.11 01:48t/p17670.010.827820.000000.827827.6518179.70
53022013.07.11 06:00close17660.010.826660.000000.830563.9818183.68
53032013.07.11 08:01sell17690.010.823040.000000.00000
53042013.07.11 08:01modify17690.010.823040.000000.81484
53052013.07.11 08:01close17680.020.823040.000000.83294-3.3318180.35
53062013.07.11 11:00close17690.010.820750.000000.814842.0818182.43
53072013.07.11 12:00buy17700.010.818470.000000.00000
53082013.07.11 12:00modify17700.010.818470.000000.82667
53092013.07.11 12:00close17510.040.818470.000000.80764-10.1618172.27
53102013.07.11 18:00buy17710.010.813730.000000.00000
53112013.07.11 18:00modify17710.010.813730.000000.82193
53122013.07.11 19:00buy17720.020.810920.000000.00000
53132013.07.11 19:00modify17720.020.810920.000000.81912
53142013.07.12 15:00buy17730.040.808300.000000.00000
53152013.07.12 15:00modify17730.040.808300.000000.81650
53162013.07.12 17:01buy17740.080.812660.000000.00000
53172013.07.12 17:01modify17740.080.812660.000000.82086
53182013.07.12 18:01buy17750.140.810520.000000.00000
53192013.07.12 18:01modify17750.140.810520.000000.81872
53202013.07.12 19:01buy17760.240.808820.000000.00000
53212013.07.12 19:01modify17760.240.808820.000000.81702
53222013.07.15 01:09close17760.240.810760.000000.8170242.2418214.51
53232013.07.15 01:09close17750.140.810760.000000.818722.2518216.76
53242013.07.15 01:09close17740.080.810760.000000.82086-14.8418201.92
53252013.07.15 01:09close17730.040.810760.000000.816509.0018210.92
53262013.07.15 01:09close17720.020.810760.000000.81912-0.4318210.49
53272013.07.15 01:09close17710.010.810760.000000.82193-2.8718207.62
53282013.07.15 01:09close17700.010.810760.000000.82667-7.3318200.29
53292013.07.15 15:00buy17770.010.808090.000000.00000
53302013.07.15 15:00modify17770.010.808090.000000.81629
53312013.07.15 16:00buy17780.010.810370.000000.00000
53322013.07.15 16:00modify17780.010.810370.000000.81857
53332013.07.15 18:00close17770.010.813020.000000.816294.5718204.86
53342013.07.15 19:00sell17790.010.812300.000000.00000
53352013.07.15 19:00modify17790.010.812300.000000.80410
53362013.07.15 19:00close17780.010.812300.000000.818571.7418206.60
53372013.07.15 20:00sell17800.010.814010.000000.00000
53382013.07.15 20:00modify17800.010.814010.000000.80581
53392013.07.16 05:00sell17810.020.816310.000000.00000
53402013.07.16 05:00modify17810.020.816310.000000.80811
53412013.07.16 12:00sell17820.040.819300.000000.00000
53422013.07.16 12:00modify17820.040.819300.000000.81110
53432013.07.17 17:00sell17830.080.823410.000000.00000
53442013.07.17 17:00modify17830.080.823410.000000.81521
53452013.07.18 04:00sell17840.140.821170.000000.00000
53462013.07.18 04:00modify17840.140.821170.000000.81297
53472013.07.18 10:09close17840.140.819730.000000.8129718.0518224.65
53482013.07.18 10:09close17830.080.819730.000000.8152127.1718251.82
53492013.07.18 10:09close17820.040.819730.000000.81110-1.8818249.94
53502013.07.18 10:09close17810.020.819730.000000.80811-6.5718243.37
53512013.07.18 10:09close17800.010.819730.000000.80581-5.4518237.92
53522013.07.18 10:09close17790.010.819730.000000.80410-7.0618230.86
53532013.07.18 15:00sell17850.010.821020.000000.00000
53542013.07.18 15:00modify17850.010.821020.000000.81282
53552013.07.19 11:00sell17860.010.822760.000000.00000
53562013.07.19 11:00modify17860.010.822760.000000.81456
53572013.07.19 12:00sell17870.020.824670.000000.00000
53582013.07.19 12:00modify17870.020.824670.000000.81647
53592013.07.19 14:02sell17880.040.826370.000000.00000
53602013.07.19 14:02modify17880.040.826370.000000.81817
53612013.07.19 21:00close17880.040.822850.000000.8181713.0018243.86
53622013.07.22 00:00buy17890.010.818970.000000.00000
53632013.07.22 00:00modify17890.010.818970.000000.82717
53642013.07.22 00:00close17870.020.818970.000000.8164710.6018254.46
53652013.07.22 02:00buy17900.010.820750.000000.00000
53662013.07.22 02:00modify17900.010.820750.000000.82895
53672013.07.22 02:00close17860.010.820750.000000.814561.8218256.28
53682013.07.22 03:00buy17910.020.822460.000000.00000
53692013.07.22 03:00modify17910.020.822460.000000.83066
53702013.07.22 03:00close17850.010.822460.000000.81282-1.4318254.85
53712013.07.22 17:04close17890.010.824170.000000.827174.8218259.67
53722013.07.23 02:03sell17920.010.824200.000000.00000
53732013.07.23 02:03modify17920.010.824200.000000.81600
53742013.07.23 02:03close17900.010.824200.000000.828953.1718262.84
53752013.07.23 05:00sell17930.010.826030.000000.00000
53762013.07.23 05:00modify17930.010.826030.000000.81783
53772013.07.23 05:00close17910.020.826030.000000.830666.5918269.43
53782013.07.23 17:00close17930.010.822260.000000.817833.4818272.91
53792013.07.23 18:00buy17940.010.820560.000000.00000
53802013.07.23 18:00modify17940.010.820560.000000.82876
53812013.07.23 18:00close17920.010.820560.000000.816003.3618276.27
53822013.07.23 22:00buy17950.010.823290.000000.00000
53832013.07.23 22:00modify17950.010.823290.000000.83149
53842013.07.24 16:00buy17960.020.818850.000000.00000
53852013.07.24 16:00modify17960.020.818850.000000.82705
53862013.07.24 20:00buy17970.040.817150.000000.00000
53872013.07.24 20:00modify17970.040.817150.000000.82535
53882013.07.25 00:01buy17980.080.821110.000000.00000
53892013.07.25 00:01modify17980.080.821110.000000.82931
53902013.07.25 00:15close17980.080.821650.000000.829313.5418279.81
53912013.07.25 00:15close17970.040.821650.000000.8253516.6818296.49
53922013.07.25 00:15close17960.020.821650.000000.827055.1418301.63
53932013.07.25 00:15close17950.010.821650.000000.83149-1.6218300.01
53942013.07.25 00:15close17940.010.821650.000000.828760.9518300.96
53952013.07.25 15:01sell17990.010.827670.000000.00000
53962013.07.25 15:01modify17990.010.827670.000000.81947
53972013.07.25 21:00sell18000.010.829470.000000.00000
53982013.07.25 21:00modify18000.010.829470.000000.82127
53992013.07.26 05:00sell18010.020.831210.000000.00000
54002013.07.26 05:00modify18010.020.831210.000000.82301
54012013.07.29 18:00close18010.020.824070.000000.8230113.3118314.27
54022013.07.29 19:00buy18020.010.823900.000000.00000
54032013.07.29 19:00modify18020.010.823900.000000.83210
54042013.07.29 19:00close18000.010.823900.000000.821275.1818319.45
54052013.07.30 07:00buy18030.010.821420.000000.00000
54062013.07.30 07:00modify18030.010.821420.000000.82962
54072013.07.30 07:00close17990.010.821420.000000.819475.8118325.26
54082013.07.31 17:00buy18040.020.819200.000000.00000
54092013.07.31 17:00modify18040.020.819200.000000.82740
54102013.07.31 21:00buy18050.040.817260.000000.00000
54112013.07.31 21:00modify18050.040.817260.000000.82546
54122013.07.31 22:00buy18060.080.821760.000000.00000
54132013.07.31 22:00modify18060.080.821760.000000.82996
54142013.08.01 00:00buy18070.140.819810.000000.00000
54152013.08.01 00:00modify18070.140.819810.000000.82801
54162013.08.01 02:00buy18080.240.817460.000000.00000
54172013.08.01 02:00modify18080.240.817460.000000.82566
54182013.08.01 03:03close18080.240.819530.000000.8256645.1718370.43
54192013.08.01 03:03close18070.140.819530.000000.82801-4.6118365.82
54202013.08.01 03:03close18060.080.819530.000000.82996-17.3318348.49
54212013.08.01 03:03close18050.040.819530.000000.825468.2918356.78
54222013.08.01 03:03close18040.020.819530.000000.827400.4918357.27
54232013.08.01 03:03close18030.010.819530.000000.82962-1.8518355.42
54242013.08.01 03:03close18020.010.819530.000000.83210-4.1818351.24
54252013.08.01 15:04buy18090.010.819170.000000.00000
54262013.08.01 15:04modify18090.010.819170.000000.82737
54272013.08.01 16:04buy18100.010.815330.000000.00000
54282013.08.01 16:04modify18100.010.815330.000000.82353
54292013.08.01 17:04buy18110.020.813510.000000.00000
54302013.08.01 17:04modify18110.020.813510.000000.82171
54312013.08.02 01:00close18110.020.817120.000000.821716.6718357.91
54322013.08.02 02:01sell18120.010.817400.000000.00000
54332013.08.02 02:01modify18120.010.817400.000000.80920
54342013.08.02 02:01close18100.010.817400.000000.823531.8818359.79
54352013.08.02 11:04sell18130.010.815700.000000.00000
54362013.08.02 11:04modify18130.010.815700.000000.80750
54372013.08.02 11:04close18090.010.815700.000000.82737-3.3418356.45
54382013.08.02 18:00close18120.010.813010.000000.809204.0618360.51
54392013.08.02 19:00buy18140.010.812660.000000.00000
54402013.08.02 19:00modify18140.010.812660.000000.82086
54412013.08.02 19:00close18130.010.812660.000000.807502.7918363.30
54422013.08.02 20:00buy18150.010.815830.000000.00000
54432013.08.02 20:00modify18150.010.815830.000000.82403
54442013.08.05 00:00buy18160.020.805860.000000.00000
54452013.08.05 00:00modify18160.020.805860.000000.81406
54462013.08.05 01:00buy18170.040.807670.000000.00000
54472013.08.05 01:00modify18170.040.807670.000000.81587
54482013.08.05 09:00buy18180.080.810080.000000.00000
54492013.08.05 09:00modify18180.080.810080.000000.81828
54502013.08.05 10:03close18180.080.811140.000000.818287.4518370.75
54512013.08.05 10:03close18170.040.811140.000000.8158712.8018383.55
54522013.08.05 10:03close18160.020.811140.000000.814069.8118393.36
54532013.08.05 10:03close18150.010.811140.000000.82403-4.4818388.88
54542013.08.05 10:03close18140.010.811140.000000.82086-1.5018387.38
54552013.08.05 15:00buy18190.010.807430.000000.00000
54562013.08.05 15:00modify18190.010.807430.000000.81563
54572013.08.05 18:00close18190.010.810000.000000.815632.3518389.73
54582013.08.05 19:00sell18200.010.810320.000000.00000
54592013.08.05 19:00modify18200.010.810320.000000.80212
54602013.08.06 01:00sell18210.010.812930.000000.00000
54612013.08.06 01:00modify18210.010.812930.000000.80473
54622013.08.06 10:01sell18220.020.814660.000000.00000
54632013.08.06 10:01modify18220.020.814660.000000.80646
54642013.08.06 12:00sell18230.040.816750.000000.00000
54652013.08.06 12:00modify18230.040.816750.000000.80855
54662013.08.06 18:00sell18240.080.819270.000000.00000
54672013.08.06 18:00modify18240.080.819270.000000.81107
54682013.08.07 09:00sell18250.140.821050.000000.00000
54692013.08.07 09:00modify18250.140.821050.000000.81285
54702013.08.07 12:00sell18260.240.823060.000000.00000
54712013.08.07 12:00modify18260.240.823060.000000.81486
54722013.08.07 16:00sell18270.410.825170.000000.00000
54732013.08.07 16:00modify18270.410.825170.000000.81697
54742013.08.07 17:00sell18280.690.828320.000000.00000
54752013.08.07 17:00modify18280.690.828320.000000.82012
54762013.08.07 18:00sell18291.180.830860.000000.00000
54772013.08.07 18:00modify18291.180.830860.000000.82266
54782013.08.08 18:00sell18302.010.832990.000000.00000
54792013.08.08 18:00modify18302.010.832990.000000.82479
54802013.08.08 19:58close18302.010.829600.000000.82479628.0419017.77
54812013.08.08 19:58close18291.180.829600.000000.82266132.1719149.94
54822013.08.08 19:58close18280.690.829600.000000.82012-87.6619062.28
54832013.08.08 19:58close18270.410.829600.000000.81697-173.6318888.65
54842013.08.08 19:58close18260.240.829600.000000.81486-149.3018739.35
54852013.08.08 19:58close18250.140.829600.000000.81285-113.5718625.78
54862013.08.08 19:58close18240.080.829600.000000.81107-78.3118547.47
54872013.08.08 19:58close18230.040.829600.000000.80855-48.6318498.84
54882013.08.08 19:58close18220.020.829600.000000.80646-28.2518470.59
54892013.08.08 19:58close18210.010.829600.000000.80473-15.7618454.83
54902013.08.08 19:58close18200.010.829600.000000.80212-18.2218436.61
54912013.08.08 20:00buy18310.010.828620.000000.00000
54922013.08.08 20:00modify18310.010.828620.000000.83682
54932013.08.09 00:00buy18320.010.826570.000000.00000
54942013.08.09 00:00modify18320.010.826570.000000.83477
54952013.08.12 22:00buy18330.020.824870.000000.00000
54962013.08.12 22:00modify18330.020.824870.000000.83307
54972013.08.13 02:02buy18340.040.823160.000000.00000
54982013.08.13 02:02modify18340.040.823160.000000.83136
54992013.08.14 08:02close18340.040.826570.000000.8313612.5818449.19
55002013.08.14 14:00sell18350.010.829820.000000.00000
55012013.08.14 14:00modify18350.010.829820.000000.82162
55022013.08.14 14:00close18330.020.829820.000000.833079.1818458.37
55032013.08.15 03:00sell18360.010.831820.000000.00000
55042013.08.15 03:00modify18360.010.831820.000000.82362
55052013.08.15 03:00close18320.010.831820.000000.834774.8718463.24
55062013.08.15 12:00sell18370.020.834620.000000.00000
55072013.08.15 12:00modify18370.020.834620.000000.82642
55082013.08.15 12:00close18310.010.834620.000000.836825.5818468.82
55092013.08.16 16:04sell18380.040.836350.000000.00000
55102013.08.16 16:04modify18380.040.836350.000000.82815
55112013.08.16 17:04sell18390.080.838500.000000.00000
55122013.08.16 17:04modify18390.080.838500.000000.83030
55132013.08.19 10:00sell18400.140.840710.000000.00000
55142013.08.19 10:00modify18400.140.840710.000000.83251
55152013.08.19 16:51close18400.140.837490.000000.8325141.5018510.32
55162013.08.19 16:51close18390.080.837490.000000.830307.0818517.40
55172013.08.19 16:51close18380.040.837490.000000.82815-4.5618512.84
55182013.08.19 16:51close18370.020.837490.000000.82642-5.5318507.31
55192013.08.19 16:51close18360.010.837490.000000.82362-5.4018501.91
55202013.08.19 16:51close18350.010.837490.000000.82162-7.2818494.63
55212013.08.19 17:00buy18410.010.837280.000000.00000
55222013.08.19 17:00modify18410.010.837280.000000.84548
55232013.08.19 18:00buy18420.010.835310.000000.00000
55242013.08.19 18:00modify18420.010.835310.000000.84351
55252013.08.20 04:02buy18430.020.833580.000000.00000
55262013.08.20 04:02modify18430.020.833580.000000.84178
55272013.08.20 05:02buy18440.040.829630.000000.00000
55282013.08.20 05:02modify18440.040.829630.000000.83783
55292013.08.20 10:00buy18450.080.826910.000000.00000
55302013.08.20 10:00modify18450.080.826910.000000.83511
55312013.08.21 05:00buy18460.140.825040.000000.00000
55322013.08.21 05:00modify18460.140.825040.000000.83324
55332013.08.21 17:00buy18470.240.823250.000000.00000
55342013.08.21 17:00modify18470.240.823250.000000.83145
55352013.08.21 21:48close18470.240.826170.000000.8314564.3818559.01
55362013.08.21 21:48close18460.140.826170.000000.8332413.9718572.98
55372013.08.21 21:48close18450.080.826170.000000.83511-6.1018566.88
55382013.08.21 21:48close18440.040.826170.000000.83783-13.2818553.60
55392013.08.21 21:48close18430.020.826170.000000.84178-14.0818539.52
55402013.08.21 21:48close18420.010.826170.000000.84351-8.6718530.85
55412013.08.21 21:48close18410.010.826170.000000.84548-10.5218520.33
55422013.08.22 15:00buy18480.010.821690.000000.00000
55432013.08.22 15:00modify18480.010.821690.000000.82989
55442013.08.22 18:00close18480.010.823880.000000.829891.9918522.32
55452013.08.22 19:00sell18490.010.823490.000000.00000
55462013.08.22 19:00modify18490.010.823490.000000.81529
55472013.08.23 06:00sell18500.010.825680.000000.00000
55482013.08.23 06:00modify18500.010.825680.000000.81748
55492013.08.23 16:01close18500.010.821770.000000.817483.6118525.93
55502013.08.23 17:01buy18510.010.821410.000000.00000
55512013.08.23 17:01modify18510.010.821410.000000.82961
55522013.08.23 17:01close18490.010.821410.000000.815291.8918527.82
55532013.08.26 03:05buy18520.010.819680.000000.00000
55542013.08.26 03:05modify18520.010.819680.000000.82788
55552013.08.26 10:00close18520.010.823130.000000.827883.1818531.00
55562013.08.26 11:00sell18530.010.823160.000000.00000
55572013.08.26 11:00modify18530.010.823160.000000.81496
55582013.08.26 11:00close18510.010.823160.000000.829611.5718532.57
55592013.08.26 16:00sell18540.010.826950.000000.00000
55602013.08.26 16:00modify18540.010.826950.000000.81875
55612013.08.26 20:00sell18550.020.825040.000000.00000
55622013.08.26 20:00modify18550.020.825040.000000.81684
55632013.08.27 04:00close18540.010.822280.000000.818754.3218536.89
55642013.08.27 11:00buy18560.010.819870.000000.00000
55652013.08.27 11:00modify18560.010.819870.000000.82807
55662013.08.27 11:00close18550.020.819870.000000.816849.6018546.49
55672013.08.27 20:00buy18570.010.817880.000000.00000
55682013.08.27 20:00modify18570.010.817880.000000.82608
55692013.08.27 20:00close18530.010.817880.000000.814964.9018551.39
55702013.08.28 01:00buy18580.020.816150.000000.00000
55712013.08.28 01:00modify18580.020.816150.000000.82435
55722013.08.28 15:00buy18590.040.813960.000000.00000
55732013.08.28 15:00modify18590.040.813960.000000.82216
55742013.08.29 01:00close18590.040.817900.000000.8221614.5718565.96
55752013.08.29 02:00sell18600.010.819660.000000.00000
55762013.08.29 02:00modify18600.010.819660.000000.81146
55772013.08.29 02:00close18580.020.819660.000000.824356.4818572.44
55782013.08.29 18:00close18600.010.816180.000000.811463.2018575.64
55792013.08.30 18:00buy18610.020.816070.000000.00000
55802013.08.30 18:00modify18610.020.816070.000000.82427
55812013.08.30 21:00buy18620.040.814370.000000.00000
55822013.08.30 21:00modify18620.040.814370.000000.82257
55832013.09.02 00:00buy18630.080.818120.000000.00000
55842013.09.02 00:00modify18630.080.818120.000000.82632
55852013.09.02 02:48close18630.080.818690.000000.826323.7618579.40
55862013.09.02 02:48close18620.040.818690.000000.8225716.0118595.41
55872013.09.02 02:48close18610.020.818690.000000.824274.8018600.21
55882013.09.02 02:48close18570.010.818690.000000.826080.7018600.91
55892013.09.02 02:48close18560.010.818690.000000.82807-1.1818599.73
55902013.09.02 15:01sell18640.010.822360.000000.00000
55912013.09.02 15:01modify18640.010.822360.000000.81416
55922013.09.02 18:02sell18650.010.824070.000000.00000
55932013.09.02 18:02modify18650.010.824070.000000.81587
55942013.09.03 01:00sell18660.020.825870.000000.00000
55952013.09.03 01:00modify18660.020.825870.000000.81767
55962013.09.03 20:00close18660.020.820560.000000.817679.8718609.60
55972013.09.04 10:00sell18670.020.826780.000000.00000
55982013.09.04 10:00modify18670.020.826780.000000.81858
55992013.09.04 17:00sell18680.040.829510.000000.00000
56002013.09.04 17:00modify18680.040.829510.000000.82131
56012013.09.06 10:00sell18690.080.831460.000000.00000
56022013.09.06 10:00modify18690.080.831460.000000.82326
56032013.09.09 00:00sell18700.140.833370.000000.00000
56042013.09.09 00:00modify18700.140.833370.000000.82517
56052013.09.09 03:51close18700.140.830270.000000.8251739.9218649.52
56062013.09.09 03:51close18690.080.830270.000000.823268.4318657.95
56072013.09.09 03:51close18680.040.830270.000000.82131-3.1218654.83
56082013.09.09 03:51close18670.020.830270.000000.81858-6.7018648.13
56092013.09.09 03:51close18650.010.830270.000000.81587-5.9118642.22
56102013.09.09 03:51close18640.010.830270.000000.81416-7.5218634.70
56112013.09.09 15:00sell18710.010.831110.000000.00000
56122013.09.09 15:00modify18710.010.831110.000000.82291
56132013.09.10 06:00sell18720.010.832990.000000.00000
56142013.09.10 06:00modify18720.010.832990.000000.82479
56152013.09.10 17:00sell18730.020.835140.000000.00000
56162013.09.10 17:00modify18730.020.835140.000000.82694
56172013.09.12 00:02close18730.020.836880.000000.82694-3.4118631.29
56182013.09.12 01:02sell18740.020.837980.000000.00000
56192013.09.12 01:02modify18740.020.837980.000000.82978
56202013.09.12 03:00sell18750.040.839840.000000.00000
56212013.09.12 03:00modify18750.040.839840.000000.83164
56222013.09.12 13:00sell18760.080.841550.000000.00000
56232013.09.12 13:00modify18760.080.841550.000000.83335
56242013.09.12 15:30close18760.080.837700.000000.8333528.4618659.75
56252013.09.12 15:30close18750.040.837700.000000.831647.7918667.54
56262013.09.12 15:30close18740.020.837700.000000.829780.4018667.94
56272013.09.12 15:30close18720.010.837700.000000.82479-4.5018663.44
56282013.09.12 15:30close18710.010.837700.000000.82291-6.2718657.17
56292013.09.12 16:00buy18770.010.840820.000000.00000
56302013.09.12 16:00modify18770.010.840820.000000.84902
56312013.09.13 06:00buy18780.010.838350.000000.00000
56322013.09.13 06:00modify18780.010.838350.000000.84655
56332013.09.13 16:00close18780.010.843230.000000.846554.5218661.69
56342013.09.13 17:00sell18790.010.843530.000000.00000
56352013.09.13 17:00modify18790.010.843530.000000.83533
56362013.09.13 17:00close18770.010.843530.000000.849022.4918664.18
56372013.09.13 18:00sell18800.010.840790.000000.00000
56382013.09.13 18:00modify18800.010.840790.000000.83259
56392013.09.16 01:00sell18810.020.847680.000000.00000
56402013.09.16 01:00modify18810.020.847680.000000.83948
56412013.09.16 02:00sell18820.040.845160.000000.00000
56422013.09.16 02:00modify18820.040.845160.000000.83696
56432013.09.16 22:00close18810.020.842580.000000.839489.4718673.65
56442013.09.16 23:01buy18830.010.843440.000000.00000
56452013.09.16 23:01modify18830.010.843440.000000.85164
56462013.09.16 23:01close18820.040.843440.000000.836966.2218679.87
56472013.09.17 12:00close18830.010.845520.000000.851641.8918681.76
56482013.09.17 13:00sell18840.020.845230.000000.00000
56492013.09.17 13:00modify18840.020.845230.000000.83703
56502013.09.17 15:00sell18850.040.847180.000000.00000
56512013.09.17 15:00modify18850.040.847180.000000.83898
56522013.09.18 21:00sell18860.080.848940.000000.00000
56532013.09.18 21:00modify18860.080.848940.000000.84074
56542013.09.18 22:00sell18870.140.854060.000000.00000
56552013.09.18 22:00modify18870.140.854060.000000.84586
56562013.09.19 00:03sell18880.240.856030.000000.00000
56572013.09.19 00:03modify18880.240.856030.000000.84783
56582013.09.19 01:45close18880.240.852340.000000.8478381.7618763.52
56592013.09.19 01:45close18870.140.852340.000000.8458621.7518785.27
56602013.09.19 01:45close18860.080.852340.000000.84074-26.1318759.14
56612013.09.19 01:45close18850.040.852340.000000.83898-19.6918739.45
56622013.09.19 01:45close18840.020.852340.000000.83703-13.5118725.94
56632013.09.19 01:45close18800.010.852340.000000.83259-10.9418715.00
56642013.09.19 01:45close18790.010.852340.000000.83533-8.3618706.64
56652013.09.19 15:00sell18890.010.856810.000000.00000
56662013.09.19 15:00modify18890.010.856810.000000.84861
56672013.09.19 18:01close18890.010.858520.000000.84861-1.6818704.96
56682013.09.19 19:01buy18900.010.856850.000000.00000
56692013.09.19 19:01modify18900.010.856850.000000.86505
56702013.09.19 22:00close18900.010.858750.000000.865051.7218706.68
56712013.09.20 15:00sell18910.010.861680.000000.00000
56722013.09.20 15:00modify18910.010.861680.000000.85348
56732013.09.23 14:00sell18920.010.863540.000000.00000
56742013.09.23 14:00modify18920.010.863540.000000.85534
56752013.09.24 03:04close18920.010.859970.000000.855343.2918709.97
56762013.09.24 04:04buy18930.010.858250.000000.00000
56772013.09.24 04:04modify18930.010.858250.000000.86645
56782013.09.24 04:04close18910.010.858250.000000.853483.1618713.13
56792013.09.24 06:00buy18940.010.856470.000000.00000
56802013.09.24 06:00modify18940.010.856470.000000.86467
56812013.09.24 11:01buy18950.020.854750.000000.00000
56822013.09.24 11:01modify18950.020.854750.000000.86295
56832013.09.24 12:01buy18960.040.852020.000000.00000
56842013.09.24 12:01modify18960.040.852020.000000.86022
56852013.09.25 02:00buy18970.080.850290.000000.00000
56862013.09.25 02:00modify18970.080.850290.000000.85849
56872013.09.25 07:00buy18980.140.848140.000000.00000
56882013.09.25 07:00modify18980.140.848140.000000.85634
56892013.09.25 19:00close18980.140.851220.000000.8563439.6718752.80
56902013.09.25 19:00close18970.080.851220.000000.858496.4818759.28
56912013.09.25 19:00close18960.040.851220.000000.86022-3.2818756.00
56922013.09.25 19:00close18950.020.851220.000000.86295-6.7718749.23
56932013.09.25 19:00close18940.010.851220.000000.86467-5.0118744.22
56942013.09.25 19:00close18930.010.851220.000000.86645-6.6918737.53
56952013.09.25 19:00sell18990.010.851220.000000.00000
56962013.09.25 19:00modify18990.010.851220.000000.84302
56972013.09.26 00:01sell19000.010.849380.000000.00000
56982013.09.26 00:01modify19000.010.849380.000000.84118
56992013.09.26 09:00sell19010.020.852920.000000.00000
57002013.09.26 09:00modify19010.020.852920.000000.84472
57012013.09.26 10:00sell19020.040.854700.000000.00000
57022013.09.26 10:00modify19020.040.854700.000000.84650
57032013.09.27 09:01sell19030.080.856420.000000.00000
57042013.09.27 09:01modify19030.080.856420.000000.84822
57052013.09.27 15:25close19030.080.853120.000000.8482224.3118761.84
57062013.09.27 15:25close19020.040.853120.000000.846505.6918767.53
57072013.09.27 15:25close19010.020.853120.000000.84472-0.5118767.02
57082013.09.27 15:25close19000.010.853120.000000.84118-3.5918763.43
57092013.09.27 15:25close18990.010.853120.000000.84302-1.8518761.58
57102013.09.27 16:00buy19040.010.852960.000000.00000
57112013.09.27 16:00modify19040.010.852960.000000.86116
57122013.09.30 18:00close19040.010.855960.000000.861162.7518764.33
57132013.09.30 19:00sell19050.010.855730.000000.00000
57142013.09.30 19:00modify19050.010.855730.000000.84753
57152013.10.01 10:00sell19060.010.857650.000000.00000
57162013.10.01 10:00modify19060.010.857650.000000.84945
57172013.10.01 16:00close19060.010.853090.000000.849454.2218768.55
57182013.10.01 17:00buy19070.010.851860.000000.00000
57192013.10.01 17:00modify19070.010.851860.000000.86006
57202013.10.01 17:00close19050.010.851860.000000.847533.5718772.12
57212013.10.01 20:00close19070.010.854860.000000.860062.7518774.87
57222013.10.01 21:00sell19080.010.854410.000000.00000
57232013.10.01 21:00modify19080.010.854410.000000.84621
57242013.10.02 05:00close19080.010.852100.000000.846212.1118776.98
57252013.10.02 16:00sell19090.010.852930.000000.00000
57262013.10.02 16:00modify19090.010.852930.000000.84473
57272013.10.02 19:01sell19100.010.854640.000000.00000
57282013.10.02 19:01modify19100.010.854640.000000.84644
57292013.10.02 22:00sell19110.020.858940.000000.00000
57302013.10.02 22:00modify19110.020.858940.000000.85074
57312013.10.03 00:00sell19120.040.860820.000000.00000
57322013.10.03 00:00modify19120.040.860820.000000.85262
57332013.10.03 06:00sell19130.080.857110.000000.00000
57342013.10.03 06:00modify19130.080.857110.000000.84891
57352013.10.03 09:00sell19140.140.858850.000000.00000
57362013.10.03 09:00modify19140.140.858850.000000.85065
57372013.10.03 12:40close19140.140.857370.000000.8506518.5818795.56
57382013.10.03 12:40close19130.080.857370.000000.84891-2.4918793.07
57392013.10.03 12:40close19120.040.857370.000000.8526212.7318805.80
57402013.10.03 12:40close19110.020.857370.000000.850742.8218808.62
57412013.10.03 12:40close19100.010.857370.000000.84644-2.6418805.98
57422013.10.03 12:40close19090.010.857370.000000.84473-4.2518801.73
57432013.10.03 15:00buy19150.010.857390.000000.00000
57442013.10.03 15:00modify19150.010.857390.000000.86559
57452013.10.03 18:02buy19160.010.855670.000000.00000
57462013.10.03 18:02modify19160.010.855670.000000.86387
57472013.10.04 18:00close19160.010.859320.000000.863873.3718805.10
57482013.10.07 06:00buy19170.010.855570.000000.00000
57492013.10.07 06:00modify19170.010.855570.000000.86377
57502013.10.08 16:00close19170.010.859270.000000.863773.4118808.51
57512013.10.08 17:00sell19180.010.859720.000000.00000
57522013.10.08 17:00modify19180.010.859720.000000.85152
57532013.10.08 17:00close19150.010.859720.000000.865592.1218810.63
57542013.10.08 19:00sell19190.010.857520.000000.00000
57552013.10.08 19:00modify19190.010.857520.000000.84932
57562013.10.09 03:01sell19200.020.861430.000000.00000
57572013.10.09 03:01modify19200.020.861430.000000.85323
57582013.10.09 04:01sell19210.040.859460.000000.00000
57592013.10.09 04:01modify19210.040.859460.000000.85126
57602013.10.09 17:00sell19220.080.863780.000000.00000
57612013.10.09 17:00modify19220.080.863780.000000.85558
57622013.10.09 19:00sell19230.140.862080.000000.00000
57632013.10.09 19:00modify19230.140.862080.000000.85388
57642013.10.10 05:07close19230.140.860980.000000.8538813.5718824.20
57652013.10.10 05:07close19220.080.860980.000000.8555820.5518844.75
57662013.10.10 05:07close19210.040.860980.000000.85126-5.9818838.77
57672013.10.10 05:07close19200.020.860980.000000.853230.7218839.49
57682013.10.10 05:07close19190.010.860980.000000.84932-3.3318836.16
57692013.10.10 05:07close19180.010.860980.000000.85152-1.2618834.90
57702013.10.10 18:00sell19240.010.861120.000000.00000
57712013.10.10 18:00modify19240.010.861120.000000.85292
57722013.10.11 06:00sell19250.010.862860.000000.00000
57732013.10.11 06:00modify19250.010.862860.000000.85466
57742013.10.11 10:00sell19260.020.865380.000000.00000
57752013.10.11 10:00modify19260.020.865380.000000.85718
57762013.10.11 14:00sell19270.040.867350.000000.00000
57772013.10.11 14:00modify19270.040.867350.000000.85915
57782013.10.11 21:36close19270.040.862230.000000.8591519.0118853.91
57792013.10.11 21:36close19260.020.862230.000000.857185.8018859.71
57802013.10.11 21:36close19250.010.862230.000000.854660.5218860.23
57812013.10.11 21:36close19240.010.862230.000000.85292-1.1218859.11
57822013.10.14 15:02sell19280.010.865090.000000.00000
57832013.10.14 15:02modify19280.010.865090.000000.85689
57842013.10.14 21:02sell19290.010.866850.000000.00000
57852013.10.14 21:02modify19290.010.866850.000000.85865
57862013.10.15 12:00sell19300.020.868560.000000.00000
57872013.10.15 12:00modify19300.020.868560.000000.86036
57882013.10.16 01:00sell19310.040.871160.000000.00000
57892013.10.16 01:00modify19310.040.871160.000000.86296
57902013.10.16 10:03sell19320.080.872870.000000.00000
57912013.10.16 10:03modify19320.080.872870.000000.86467
57922013.10.17 10:15close19320.080.869360.000000.8646725.8918885.00
57932013.10.17 10:15close19310.040.869360.000000.862966.5218891.52
57942013.10.17 10:15close19300.020.869360.000000.86036-1.6318889.89
57952013.10.17 10:15close19290.010.869360.000000.85865-2.4318887.46
57962013.10.17 10:15close19280.010.869360.000000.85689-4.0918883.37
57972013.10.17 15:00sell19330.010.874810.000000.00000
57982013.10.17 15:00modify19330.010.874810.000000.86661
57992013.10.17 17:00sell19340.010.876560.000000.00000
58002013.10.17 17:00modify19340.010.876560.000000.86836
58012013.10.18 03:00close19340.010.871900.000000.868364.3118887.68
58022013.10.18 05:00buy19350.010.872520.000000.00000
58032013.10.18 05:00modify19350.010.872520.000000.88072
58042013.10.18 05:00close19330.010.872520.000000.866612.0918889.77
58052013.10.21 01:02buy19360.010.874270.000000.00000
58062013.10.21 01:02modify19360.010.874270.000000.88247
58072013.10.21 16:00buy19370.020.869820.000000.00000
58082013.10.21 16:00modify19370.020.869820.000000.87802
58092013.10.21 17:00buy19380.040.872260.000000.00000
58102013.10.21 17:00modify19380.040.872260.000000.88046
58112013.10.22 15:37close19380.040.875200.000000.8804610.8118900.58
58122013.10.22 15:37close19370.020.875200.000000.8780210.0018910.58
58132013.10.22 15:37close19360.010.875200.000000.882470.8018911.38
58142013.10.22 15:37close19350.010.875200.000000.880722.4518913.83
58152013.10.22 16:00sell19390.010.874760.000000.00000
58162013.10.22 16:00modify19390.010.874760.000000.86656
58172013.10.22 17:00sell19400.010.876670.000000.00000
58182013.10.22 17:00modify19400.010.876670.000000.86847
58192013.10.23 06:00close19400.010.872390.000000.868473.9618917.79
58202013.10.23 07:00buy19410.010.871220.000000.00000
58212013.10.23 07:00modify19410.010.871220.000000.87942
58222013.10.23 07:00close19390.010.871220.000000.866563.2618921.05
58232013.10.23 08:00buy19420.010.867760.000000.00000
58242013.10.23 08:00modify19420.010.867760.000000.87596
58252013.10.23 14:00buy19430.020.865200.000000.00000
58262013.10.23 14:00modify19430.020.865200.000000.87340
58272013.10.23 20:00close19430.020.870310.000000.873409.4918930.54
58282013.10.24 01:04sell19440.010.872920.000000.00000
58292013.10.24 01:04modify19440.010.872920.000000.86472
58302013.10.24 01:04close19420.010.872920.000000.875964.7918935.33
58312013.10.24 05:04sell19450.010.874650.000000.00000
58322013.10.24 05:04modify19450.010.874650.000000.86645
58332013.10.24 05:04close19410.010.874650.000000.879423.1618938.49
58342013.10.24 12:00close19450.010.870950.000000.866453.4218941.91
58352013.10.24 14:00buy19460.010.869810.000000.00000
58362013.10.24 14:00modify19460.010.869810.000000.87801
58372013.10.24 14:00close19440.010.869810.000000.864722.8618944.77
58382013.10.24 16:00buy19470.010.867910.000000.00000
58392013.10.24 16:00modify19470.010.867910.000000.87611
58402013.10.25 19:00buy19480.020.865850.000000.00000
58412013.10.25 19:00modify19480.020.865850.000000.87405
58422013.10.29 05:04buy19490.040.864120.000000.00000
58432013.10.29 05:04modify19490.040.864120.000000.87232
58442013.10.29 11:00buy19500.080.862320.000000.00000
58452013.10.29 11:00modify19500.080.862320.000000.87052
58462013.10.30 10:31close19500.080.865710.000000.8705225.0018969.77
58472013.10.30 10:31close19490.040.865710.000000.872325.7218975.49
58482013.10.30 10:31close19480.020.865710.000000.87405-0.4018975.09
58492013.10.30 10:31close19470.010.865710.000000.87611-2.1418972.95
58502013.10.30 10:31close19460.010.865710.000000.87801-3.9318969.02
58512013.10.30 15:00sell19510.010.863750.000000.00000
58522013.10.30 15:00modify19510.010.863750.000000.85555
58532013.10.30 20:02close19510.010.861760.000000.855551.8118970.83
58542013.10.30 21:02buy19520.010.862560.000000.00000
58552013.10.30 21:02modify19520.010.862560.000000.87076
58562013.10.30 22:02buy19530.010.866250.000000.00000
58572013.10.30 22:02modify19530.010.866250.000000.87445
58582013.10.31 03:00close19520.010.864260.000000.870761.5318972.36
58592013.10.31 05:00sell19540.010.864410.000000.00000
58602013.10.31 05:00modify19540.010.864410.000000.85621
58612013.10.31 05:00close19530.010.864410.000000.87445-1.8018970.56
58622013.10.31 13:00sell19550.010.866460.000000.00000
58632013.10.31 13:00modify19550.010.866460.000000.85826
58642013.10.31 20:02close19550.010.862690.000000.858263.4818974.04
58652013.10.31 21:02buy19560.010.861940.000000.00000
58662013.10.31 21:02modify19560.010.861940.000000.87014
58672013.10.31 21:02close19540.010.861940.000000.856212.2618976.30
58682013.11.01 17:00buy19570.010.859200.000000.00000
58692013.11.01 17:00modify19570.010.859200.000000.86740
58702013.11.04 15:00close19570.010.863940.000000.867404.4018980.70
58712013.11.04 19:02buy19580.010.863660.000000.00000
58722013.11.04 19:02modify19580.010.863660.000000.87186
58732013.11.05 10:00close19560.010.865360.000000.870143.1518983.85
58742013.11.05 11:00sell19590.010.865710.000000.00000
58752013.11.05 11:00modify19590.010.865710.000000.85751
58762013.11.05 11:00close19580.010.865710.000000.871861.8618985.71
58772013.11.05 13:00sell19600.010.867840.000000.00000
58782013.11.05 13:00modify19600.010.867840.000000.85964
58792013.11.05 22:00sell19610.020.869580.000000.00000
58802013.11.05 22:00modify19610.020.869580.000000.86138
58812013.11.06 00:00sell19620.040.874220.000000.00000
58822013.11.06 00:00modify19620.040.874220.000000.86602
58832013.11.06 06:00sell19630.080.875970.000000.00000
58842013.11.06 06:00modify19630.080.875970.000000.86777
58852013.11.07 03:36close19630.080.871910.000000.8677730.0319015.74
58862013.11.07 03:36close19620.040.871910.000000.866028.4319024.17
58872013.11.07 03:36close19610.020.871910.000000.86138-4.5119019.66
58882013.11.07 03:36close19600.010.871910.000000.85964-3.9019015.76
58892013.11.07 03:36close19590.010.871910.000000.85751-5.9119009.85
58902013.11.07 15:00sell19640.010.873820.000000.00000
58912013.11.07 15:00modify19640.010.873820.000000.86562
58922013.11.07 16:00sell19650.010.871060.000000.00000
58932013.11.07 16:00modify19650.010.871060.000000.86286
58942013.11.08 17:00close19640.010.866720.000000.865626.6119016.46
58952013.11.08 18:00buy19660.010.866270.000000.00000
58962013.11.08 18:00modify19660.010.866270.000000.87447
58972013.11.08 18:00close19650.010.866270.000000.862864.4419020.90
58982013.11.08 22:03buy19670.010.864560.000000.00000
58992013.11.08 22:03modify19670.010.864560.000000.87276
59002013.11.11 06:00close19670.010.868140.000000.872763.3019024.20
59012013.11.11 14:00buy19680.010.864400.000000.00000
59022013.11.11 14:00modify19680.010.864400.000000.87260
59032013.11.12 04:04buy19690.020.862600.000000.00000
59042013.11.12 04:04modify19690.020.862600.000000.87080
59052013.11.14 00:00close19690.020.866270.000000.870806.7819030.98
59062013.11.14 02:28close19680.010.872020.000000.872607.1019038.08
59072013.11.14 02:28close19660.010.872020.000000.874475.3419043.42
59082013.11.14 15:00buy19700.010.866630.000000.00000
59092013.11.14 15:00modify19700.010.866630.000000.87483
59102013.11.14 18:00close19700.010.869640.000000.874832.7619046.18
59112013.11.14 19:00sell19710.010.869050.000000.00000
59122013.11.14 19:00modify19710.010.869050.000000.86085
59132013.11.14 23:00close19710.010.867160.000000.860851.7119047.89
59142013.11.15 15:01sell19720.010.867920.000000.00000
59152013.11.15 15:01modify19720.010.867920.000000.85972
59162013.11.15 16:01sell19730.010.870470.000000.00000
59172013.11.15 16:01modify19730.010.870470.000000.86227
59182013.11.15 17:02sell19740.020.872200.000000.00000
59192013.11.15 17:02modify19740.020.872200.000000.86400
59202013.11.18 11:00sell19750.040.873900.000000.00000
59212013.11.18 11:00modify19750.040.873900.000000.86570
59222013.11.18 22:00close19750.040.870360.000000.8657013.0719060.96
59232013.11.19 01:00buy19760.010.868270.000000.00000
59242013.11.19 01:00modify19760.010.868270.000000.87647
59252013.11.19 01:00close19740.020.868270.000000.864007.2719068.23
59262013.11.19 18:00close19760.010.872170.000000.876473.6019071.83
59272013.11.19 19:00sell19770.020.872660.000000.00000
59282013.11.19 19:00modify19770.020.872660.000000.86446
59292013.11.19 20:00sell19780.040.874950.000000.00000
59302013.11.19 20:00modify19780.040.874950.000000.86675
59312013.11.20 14:04close19780.040.870950.000000.8667514.8019086.63
59322013.11.20 19:00buy19790.010.866430.000000.00000
59332013.11.20 19:00modify19790.010.866430.000000.87463
59342013.11.20 19:00close19770.020.866430.000000.8644611.6019098.23
59352013.11.20 21:00buy19800.010.864550.000000.00000
59362013.11.20 21:00modify19800.010.864550.000000.87275
59372013.11.20 21:00close19730.010.864550.000000.862275.5019103.73
59382013.11.21 10:04buy19810.020.862830.000000.00000
59392013.11.21 10:04modify19810.020.862830.000000.87103
59402013.11.21 10:04close19720.010.862830.000000.859724.7219108.45
59412013.11.21 12:00buy19820.040.860700.000000.00000
59422013.11.21 12:00modify19820.040.860700.000000.86890
59432013.11.22 01:00close19820.040.865220.000000.8689016.7619125.21
59442013.11.22 03:00sell19830.010.866270.000000.00000
59452013.11.22 03:00modify19830.010.866270.000000.85807
59462013.11.22 03:00close19810.020.866270.000000.871036.3519131.56
59472013.11.22 13:00close19830.010.862630.000000.858073.3619134.92
59482013.11.22 14:00buy19840.020.861740.000000.00000
59492013.11.22 14:00modify19840.020.861740.000000.86994
59502013.11.22 15:03buy19850.040.860040.000000.00000
59512013.11.22 15:03modify19850.040.860040.000000.86824
59522013.11.22 16:04buy19860.080.858330.000000.00000
59532013.11.22 16:04modify19860.080.858330.000000.86653
59542013.11.22 22:00buy19870.140.861740.000000.00000
59552013.11.22 22:00modify19870.140.861740.000000.86994
59562013.11.22 22:26close19870.140.861800.000000.86994-0.1319134.79
59572013.11.22 22:26close19860.080.861800.000000.8665325.6019160.39
59582013.11.22 22:26close19850.040.861800.000000.868246.3619166.75
59592013.11.22 22:26close19840.020.861800.000000.86994-0.0219166.73
59602013.11.22 22:26close19800.010.861800.000000.87275-2.6619164.07
59612013.11.22 22:26close19790.010.861800.000000.87463-4.4319159.64
59622013.11.25 15:01sell19880.010.867230.000000.00000
59632013.11.25 15:01modify19880.010.867230.000000.85903
59642013.11.25 17:00close19880.010.865420.000000.859031.6319161.27
59652013.11.25 18:00buy19890.010.866410.000000.00000
59662013.11.25 18:00modify19890.010.866410.000000.87461
59672013.11.25 19:00buy19900.010.864640.000000.00000
59682013.11.25 19:00modify19900.010.864640.000000.87284
59692013.11.26 07:00close19900.010.870010.000000.872844.9919166.26
59702013.11.26 08:00sell19910.010.869690.000000.00000
59712013.11.26 08:00modify19910.010.869690.000000.86149
59722013.11.26 08:00close19890.010.869690.000000.874613.0219169.28
59732013.11.26 11:00sell19920.010.867590.000000.00000
59742013.11.26 11:00modify19920.010.867590.000000.85939
59752013.11.26 12:00close19910.010.865740.000000.861493.6519172.93
59762013.11.26 13:00buy19930.010.865730.000000.00000
59772013.11.26 13:00modify19930.010.865730.000000.87393
59782013.11.26 13:00close19920.010.865730.000000.859391.6819174.61
59792013.11.26 14:00buy19940.010.863270.000000.00000
59802013.11.26 14:00modify19940.010.863270.000000.87147
59812013.11.27 17:03buy19950.020.861560.000000.00000
59822013.11.27 17:03modify19950.020.861560.000000.86976
59832013.11.28 05:01close19950.020.864990.000000.869766.3319180.94
59842013.11.28 17:00buy19960.020.861410.000000.00000
59852013.11.28 17:00modify19960.020.861410.000000.86961
59862013.11.29 00:00buy19970.040.859670.000000.00000
59872013.11.29 00:00modify19970.040.859670.000000.86787
59882013.11.29 17:00close19970.040.863180.000000.8678712.9519193.89
59892013.12.02 01:00sell19980.010.866610.000000.00000
59902013.12.02 01:00modify19980.010.866610.000000.85841
59912013.12.02 01:00close19960.020.866610.000000.869619.6619203.55
59922013.12.02 04:00sell19990.010.870480.000000.00000
59932013.12.02 04:00modify19990.010.870480.000000.86228
59942013.12.02 04:00close19940.010.870480.000000.871476.7219210.27
59952013.12.02 09:00sell20000.020.872190.000000.00000
59962013.12.02 09:00modify20000.020.872190.000000.86399
59972013.12.02 09:00close19930.010.872190.000000.873936.0119216.28
59982013.12.03 12:00sell20010.040.875090.000000.00000
59992013.12.03 12:00modify20010.040.875090.000000.86689
60002013.12.03 15:00sell20020.080.878760.000000.00000
60012013.12.03 15:00modify20020.080.878760.000000.87056
60022013.12.04 00:00sell20030.140.876820.000000.00000
60032013.12.04 00:00modify20030.140.876820.000000.86862
60042013.12.04 02:32close20030.140.875320.000000.8686218.8419235.12
60052013.12.04 02:32close20020.080.875320.000000.8705625.3719260.49
60062013.12.04 02:32close20010.040.875320.000000.86689-1.1319259.36
60072013.12.04 02:32close20000.020.875320.000000.86399-6.0219253.34
60082013.12.04 02:32close19990.010.875320.000000.86228-4.6319248.71
60092013.12.04 02:32close19980.010.875320.000000.85841-8.2719240.44
60102013.12.04 15:00sell20040.010.873980.000000.00000
60112013.12.04 15:00modify20040.010.873980.000000.86578
60122013.12.04 17:02sell20050.010.875720.000000.00000
60132013.12.04 17:02modify20050.010.875720.000000.86752
60142013.12.05 16:03close20050.010.872260.000000.867523.1819243.62
60152013.12.05 18:00buy20060.010.870910.000000.00000
60162013.12.05 18:00modify20060.010.870910.000000.87911
60172013.12.05 18:00close20040.010.870910.000000.865782.8219246.44
60182013.12.05 21:00close20060.010.875210.000000.879113.9719250.41
60192013.12.06 15:00buy20070.010.874320.000000.00000
60202013.12.06 15:00modify20070.010.874320.000000.88252
60212013.12.06 17:00close20070.010.876070.000000.882521.5819251.99
60222013.12.06 18:00sell20080.010.878810.000000.00000
60232013.12.06 18:00modify20080.010.878810.000000.87061
60242013.12.06 19:00sell20090.010.881760.000000.00000
60252013.12.06 19:00modify20090.010.881760.000000.87356
60262013.12.09 04:00sell20100.020.886250.000000.00000
60272013.12.09 04:00modify20100.020.886250.000000.87805
60282013.12.09 05:00sell20110.040.884450.000000.00000
60292013.12.09 05:00modify20110.040.884450.000000.87625
60302013.12.09 08:00sell20120.080.882720.000000.00000
60312013.12.09 08:00modify20120.080.882720.000000.87452
60322013.12.09 13:59close20120.080.881600.000000.874527.9019259.89
60332013.12.09 13:59close20110.040.881600.000000.8762510.4619270.35
60342013.12.09 13:59close20100.020.881600.000000.878058.6319278.98
60352013.12.09 13:59close20090.010.881600.000000.873560.0819279.06
60362013.12.09 13:59close20080.010.881600.000000.87061-2.7019276.36
60372013.12.09 15:00buy20130.010.882410.000000.00000
60382013.12.09 15:00modify20130.010.882410.000000.89061
60392013.12.09 19:00buy20140.010.880560.000000.00000
60402013.12.09 19:00modify20140.010.880560.000000.88876
60412013.12.11 06:00buy20150.020.878810.000000.00000
60422013.12.11 06:00modify20150.020.878810.000000.88701
60432013.12.11 13:00buy20160.040.875020.000000.00000
60442013.12.11 13:00modify20160.040.875020.000000.88322
60452013.12.11 18:00buy20170.080.872820.000000.00000
60462013.12.11 18:00modify20170.080.872820.000000.88102
60472013.12.11 22:04close20170.080.876920.000000.8810230.3519306.71
60482013.12.11 22:04close20160.040.876920.000000.883226.9019313.61
60492013.12.11 22:04close20150.020.876920.000000.88701-3.6919309.92
60502013.12.11 22:04close20140.010.876920.000000.88876-3.5019306.42
60512013.12.11 22:04close20130.010.876920.000000.89061-5.2419301.18
60522013.12.12 15:00sell20180.010.879120.000000.00000
60532013.12.12 15:00modify20180.010.879120.000000.87092
60542013.12.12 16:00sell20190.010.876820.000000.00000
60552013.12.12 16:00modify20190.010.876820.000000.86862
60562013.12.13 00:47t/p20180.010.870920.000000.870927.6419308.82
60572013.12.13 01:00close20190.010.874360.000000.868622.2519311.07
60582013.12.13 15:00sell20200.010.876290.000000.00000
60592013.12.13 15:00modify20200.010.876290.000000.86809
60602013.12.16 12:00close20200.010.874060.000000.868092.0319313.10
60612013.12.16 15:00buy20210.010.875500.000000.00000
60622013.12.16 15:00modify20210.010.875500.000000.88370
60632013.12.16 20:00buy20220.010.873680.000000.00000
60642013.12.16 20:00modify20220.010.873680.000000.88188
60652013.12.18 01:00close20220.010.877230.000000.881883.2719316.37
60662013.12.18 02:00sell20230.010.877670.000000.00000
60672013.12.18 02:00modify20230.010.877670.000000.86947
60682013.12.18 02:00close20210.010.877670.000000.883701.9719318.34
60692013.12.18 07:00close20230.010.875920.000000.869471.5819319.92
60702013.12.18 15:00sell20240.010.877150.000000.00000
60712013.12.18 15:00modify20240.010.877150.000000.86895
60722013.12.18 17:00sell20250.010.878930.000000.00000
60732013.12.18 17:00modify20250.010.878930.000000.87073
60742013.12.18 20:04close20250.010.875390.000000.870733.2619323.18
60752013.12.18 21:04buy20260.010.878910.000000.00000
60762013.12.18 21:04modify20260.010.878910.000000.88711
60772013.12.18 21:04close20240.010.878910.000000.86895-1.7219321.46
60782013.12.19 00:00close20260.010.881200.000000.887112.0919323.55
60792013.12.19 15:00buy20270.010.875310.000000.00000
60802013.12.19 15:00modify20270.010.875310.000000.88351
60812013.12.19 17:00buy20280.010.873610.000000.00000
60822013.12.19 17:00modify20280.010.873610.000000.88181
60832013.12.20 12:03buy20290.020.871860.000000.00000
60842013.12.20 12:03modify20290.020.871860.000000.88006
60852013.12.20 17:00close20290.020.875870.000000.880067.4219330.97
60862013.12.23 12:00buy20300.020.871860.000000.00000
60872013.12.23 12:00modify20300.020.871860.000000.88006
60882013.12.23 14:00buy20310.040.870160.000000.00000
60892013.12.23 14:00modify20310.040.870160.000000.87836
60902013.12.26 12:02buy20320.080.868370.000000.00000
60912013.12.26 12:02modify20320.080.868370.000000.87657
60922013.12.27 12:09close20320.080.871720.000000.8765724.6919355.66
60932013.12.27 12:09close20310.040.871720.000000.878365.6119361.27
60942013.12.27 12:09close20300.020.871720.000000.88006-0.3919360.88
60952013.12.27 12:09close20280.010.871720.000000.88181-1.8519359.03
60962013.12.27 12:09close20270.010.871720.000000.88351-3.4519355.58
60972014.01.10 15:04buy20330.010.893920.000000.00000
60982014.01.10 15:04modify20330.010.893920.000000.90212
60992014.01.10 16:04close20330.010.900860.000000.902126.4619362.04
61002014.01.10 17:04sell20340.010.904570.000000.00000
61012014.01.10 17:04modify20340.010.904570.000000.89637
61022014.01.13 04:00sell20350.010.907470.000000.00000
61032014.01.13 04:00modify20350.010.907470.000000.89927
61042014.01.13 11:00sell20360.020.909260.000000.00000
61052014.01.13 11:00modify20360.020.909260.000000.90106
61062014.01.13 13:00sell20370.040.911760.000000.00000
61072014.01.13 13:00modify20370.040.911760.000000.90356
61082014.01.13 14:00sell20380.080.913470.000000.00000
61092014.01.13 14:00modify20380.080.913470.000000.90527
61102014.01.13 17:37close20380.080.909910.000000.9052726.2719388.31
61112014.01.13 17:37close20370.040.909910.000000.903566.7019395.01
61122014.01.13 17:37close20360.020.909910.000000.90106-1.3519393.66
61132014.01.13 17:37close20350.010.909910.000000.89927-2.3719391.29
61142014.01.13 17:37close20340.010.909910.000000.89637-5.1019386.19
61152014.01.13 18:00sell20390.010.908460.000000.00000
61162014.01.13 18:00modify20390.010.908460.000000.90026
61172014.01.13 21:00sell20400.010.910570.000000.00000
61182014.01.13 21:00modify20400.010.910570.000000.90237
61192014.01.14 08:00sell20410.020.912760.000000.00000
61202014.01.14 08:00modify20410.020.912760.000000.90456
61212014.01.14 12:00sell20420.040.915280.000000.00000
61222014.01.14 12:00modify20420.040.915280.000000.90708
61232014.01.14 16:00sell20430.080.917090.000000.00000
61242014.01.14 16:00modify20430.080.917090.000000.90889
61252014.01.14 18:00sell20440.140.920340.000000.00000
61262014.01.14 18:00modify20440.140.920340.000000.91214
61272014.01.15 00:37close20440.140.916630.000000.9121447.9619434.15
61282014.01.15 00:37close20430.080.916630.000000.908892.9319437.08
61292014.01.15 00:37close20420.040.916630.000000.90708-5.3519431.73
61302014.01.15 00:37close20410.020.916630.000000.90456-7.4219424.31
61312014.01.15 00:37close20400.010.916630.000000.90237-5.7719418.54
61322014.01.15 00:37close20390.010.916630.000000.90026-7.7619410.78
61332014.01.15 15:00sell20450.010.915860.000000.00000
61342014.01.15 15:00modify20450.010.915860.000000.90766
61352014.01.15 17:02close20450.010.914150.000000.907661.5419412.32
61362014.01.15 18:02buy20460.010.913820.000000.00000
61372014.01.15 18:02modify20460.010.913820.000000.92202
61382014.01.16 00:00buy20470.010.911950.000000.00000
61392014.01.16 00:00modify20470.010.911950.000000.92015
61402014.01.16 11:00buy20480.020.910250.000000.00000
61412014.01.16 11:00modify20480.020.910250.000000.91845
61422014.01.16 15:00buy20490.040.908160.000000.00000
61432014.01.16 15:00modify20490.040.908160.000000.91636
61442014.01.16 22:00close20490.040.911990.000000.9163614.1619426.48
61452014.01.17 05:00buy20500.040.907870.000000.00000
61462014.01.17 05:00modify20500.040.907870.000000.91607
61472014.01.17 12:00buy20510.080.904760.000000.00000
61482014.01.17 12:00modify20510.080.904760.000000.91296
61492014.01.20 03:04buy20520.140.903050.000000.00000
61502014.01.20 03:04modify20520.140.903050.000000.91125
61512014.01.20 17:59close20520.140.906220.000000.9112540.8519467.33
61522014.01.20 17:59close20510.080.906220.000000.9129610.4619477.79
61532014.01.20 17:59close20500.040.906220.000000.91607-6.4719471.32
61542014.01.20 17:59close20480.020.906220.000000.91845-7.7119463.61
61552014.01.20 17:59close20470.010.906220.000000.92015-5.4619458.15
61562014.01.20 17:59close20460.010.906220.000000.92202-7.2219450.93
61572014.01.20 18:00sell20530.010.906540.000000.00000
61582014.01.20 18:00modify20530.010.906540.000000.89834
61592014.01.20 22:02sell20540.010.904760.000000.00000
61602014.01.20 22:02modify20540.010.904760.000000.89656
61612014.01.21 00:00sell20550.020.911010.000000.00000
61622014.01.21 00:00modify20550.020.911010.000000.90281
61632014.01.21 03:00sell20560.040.913060.000000.00000
61642014.01.21 03:00modify20560.040.913060.000000.90486
61652014.01.22 15:00sell20570.080.914760.000000.00000
61662014.01.22 15:00modify20570.080.914760.000000.90656
61672014.01.22 17:01close20570.080.916470.000000.90656-13.4119437.52
61682014.01.22 18:01sell20580.080.918560.000000.00000
61692014.01.22 18:01modify20580.080.918560.000000.91036
61702014.01.22 20:01sell20590.140.920280.000000.00000
61712014.01.22 20:01modify20590.140.920280.000000.91208
61722014.01.23 02:00sell20600.240.922010.000000.00000
61732014.01.23 02:00modify20600.240.922010.000000.91381
61742014.01.23 11:00sell20610.410.926840.000000.00000
61752014.01.23 11:00modify20610.410.926840.000000.91864
61762014.01.23 15:00sell20620.690.924190.000000.00000
61772014.01.23 15:00modify20620.690.924190.000000.91599
61782014.01.23 22:03close20620.690.922990.000000.9159973.3819510.90
61792014.01.23 22:03close20610.410.922990.000000.91864145.8519656.75
61802014.01.23 22:03close20600.240.922990.000000.91381-23.7119633.04
61812014.01.23 22:03close20590.140.922990.000000.91208-36.6319596.41
61822014.01.23 22:03close20580.080.922990.000000.91036-33.8819562.53
61832014.01.23 22:03close20560.040.922990.000000.90486-37.6419524.89
61842014.01.23 22:03close20550.020.922990.000000.90281-22.6819502.21
61852014.01.23 22:03close20540.010.922990.000000.89656-17.2319484.98
61862014.01.23 22:03close20530.010.922990.000000.89834-15.5519469.43
61872014.01.27 15:00sell20630.010.910760.000000.00000
61882014.01.27 15:00modify20630.010.910760.000000.90256
61892014.01.27 18:00sell20640.010.912810.000000.00000
61902014.01.27 18:00modify20640.010.912810.000000.90461
61912014.01.27 22:00sell20650.020.914560.000000.00000
61922014.01.27 22:00modify20650.020.914560.000000.90636
61932014.01.28 06:00sell20660.040.917960.000000.00000
61942014.01.28 06:00modify20660.040.917960.000000.90976
61952014.01.28 11:00sell20670.080.920860.000000.00000
61962014.01.28 11:00modify20670.080.920860.000000.91266
61972014.01.28 16:00sell20680.140.922810.000000.00000
61982014.01.28 16:00modify20680.140.922810.000000.91461
61992014.01.29 12:00sell20690.240.924590.000000.00000
62002014.01.29 12:00modify20690.240.924590.000000.91639
62012014.01.29 15:29close20690.240.921660.000000.9163964.6019534.03
62022014.01.29 15:29close20680.140.921660.000000.9146114.2319548.26
62032014.01.29 15:29close20670.080.921660.000000.91266-6.5519541.71
62042014.01.29 15:29close20660.040.921660.000000.90976-14.1919527.52
62052014.01.29 15:29close20650.020.921660.000000.90636-13.5019514.02
62062014.01.29 15:29close20640.010.921660.000000.90461-8.4019505.62
62072014.01.29 15:29close20630.010.921660.000000.90256-10.3319495.29
62082014.01.29 16:00buy20700.010.920240.000000.00000
62092014.01.29 16:00modify20700.010.920240.000000.92844
62102014.01.29 17:00buy20710.010.921970.000000.00000
62112014.01.29 17:00modify20710.010.921970.000000.93017
62122014.01.29 22:00buy20720.020.918240.000000.00000
62132014.01.29 22:00modify20720.020.918240.000000.92644
62142014.01.30 04:00buy20730.040.915960.000000.00000
62152014.01.30 04:00modify20730.040.915960.000000.92416
62162014.01.30 10:00buy20740.080.913880.000000.00000
62172014.01.30 10:00modify20740.080.913880.000000.92208
62182014.01.30 12:00buy20750.140.911290.000000.00000
62192014.01.30 12:00modify20750.140.911290.000000.91949
62202014.01.30 15:05close20750.140.914650.000000.9194943.3619538.65
62212014.01.30 15:05close20740.080.914650.000000.922085.2719543.92
62222014.01.30 15:05close20730.040.914650.000000.92416-5.1919538.73
62232014.01.30 15:05close20720.020.914650.000000.92644-6.8819531.85
62242014.01.30 15:05close20710.010.914650.000000.93017-6.9619524.89
62252014.01.30 15:05close20700.010.914650.000000.92844-5.3319519.56
62262014.01.30 16:00buy20760.010.914060.000000.00000
62272014.01.30 16:00modify20760.010.914060.000000.92226
62282014.01.30 17:00buy20770.010.912310.000000.00000
62292014.01.30 17:00modify20770.010.912310.000000.92051
62302014.01.30 18:01buy20780.020.910610.000000.00000
62312014.01.30 18:01modify20780.020.910610.000000.91881
62322014.01.30 20:01buy20790.040.908910.000000.00000
62332014.01.30 20:01modify20790.040.908910.000000.91711
62342014.01.31 02:00close20790.040.912610.000000.9171113.6719533.23
62352014.01.31 14:00buy20800.040.908570.000000.00000
62362014.01.31 14:00modify20800.040.908570.000000.91677
62372014.01.31 16:00buy20810.080.906670.000000.00000
62382014.01.31 16:00modify20810.080.906670.000000.91487
62392014.01.31 17:00buy20820.140.904460.000000.00000
62402014.01.31 17:00modify20820.140.904460.000000.91266
62412014.01.31 18:00buy20830.240.902150.000000.00000
62422014.01.31 18:00modify20830.240.902150.000000.91035
62432014.01.31 19:00buy20840.410.899860.000000.00000
62442014.01.31 19:00modify20840.410.899860.000000.90806
62452014.02.03 09:17close20840.410.902920.000000.90806115.3919648.62
62462014.02.03 09:17close20830.240.902920.000000.9103515.8119664.43
62472014.02.03 09:17close20820.140.902920.000000.91266-21.2119643.22
62482014.02.03 09:17close20810.080.902920.000000.91487-28.7719614.45
62492014.02.03 09:17close20800.040.902920.000000.91677-21.5319592.92
62502014.02.03 09:17close20780.020.902920.000000.91881-14.6019578.32
62512014.02.03 09:17close20770.010.902920.000000.92051-8.9119569.41
62522014.02.03 09:17close20760.010.902920.000000.92226-10.5619558.85
62532014.02.03 15:00buy20850.010.898620.000000.00000
62542014.02.03 15:00modify20850.010.898620.000000.90682
62552014.02.03 17:00buy20860.010.896120.000000.00000
62562014.02.03 17:00modify20860.010.896120.000000.90432
62572014.02.04 09:01close20860.010.900350.000000.904323.9119562.76
62582014.02.04 10:01sell20870.010.904240.000000.00000
62592014.02.04 10:01modify20870.010.904240.000000.89604
62602014.02.04 10:01close20850.010.904240.000000.906825.2219567.98
62612014.02.04 12:00sell20880.010.905960.000000.00000
62622014.02.04 12:00modify20880.010.905960.000000.89776
62632014.02.04 20:00sell20890.020.908560.000000.00000
62642014.02.04 20:00modify20890.020.908560.000000.90036
62652014.02.05 00:00sell20900.040.913120.000000.00000
62662014.02.05 00:00modify20900.040.913120.000000.90492
62672014.02.05 06:00sell20910.080.910370.000000.00000
62682014.02.05 06:00modify20910.080.910370.000000.90217
62692014.02.05 09:57close20910.080.908480.000000.9021713.7019581.68
62702014.02.05 09:57close20900.040.908480.000000.9049217.2119598.89
62712014.02.05 09:57close20890.020.908480.000000.900360.0219598.91
62722014.02.05 09:57close20880.010.908480.000000.89776-2.4419596.47
62732014.02.05 09:57close20870.010.908480.000000.89604-4.0619592.41
62742014.02.05 15:00buy20920.010.909730.000000.00000
62752014.02.05 15:00modify20920.010.909730.000000.91793
62762014.02.05 16:00close20920.010.911740.000000.917931.8219594.23
62772014.02.05 17:00sell20930.010.910870.000000.00000
62782014.02.05 17:00modify20930.010.910870.000000.90267
62792014.02.05 22:00sell20940.010.909160.000000.00000
62802014.02.05 22:00modify20940.010.909160.000000.90096
62812014.02.06 01:00sell20950.020.912590.000000.00000
62822014.02.06 01:00modify20950.020.912590.000000.90439
62832014.02.06 02:03sell20960.040.910870.000000.00000
62842014.02.06 02:03modify20960.040.910870.000000.90267
62852014.02.06 16:00sell20970.080.914460.000000.00000
62862014.02.06 16:00modify20970.080.914460.000000.90626
62872014.02.07 00:00sell20980.140.912760.000000.00000
62882014.02.07 00:00modify20980.140.912760.000000.90456
62892014.02.07 03:03close20980.140.911760.000000.9045612.2519606.48
62902014.02.07 03:03close20970.080.911760.000000.9062619.8019626.28
62912014.02.07 03:03close20960.040.911760.000000.90267-3.6119622.67
62922014.02.07 03:03close20950.020.911760.000000.904391.4319624.10
62932014.02.07 03:03close20940.010.911760.000000.90096-2.5219621.58
62942014.02.07 03:03close20930.010.911760.000000.90267-0.9119620.67
62952014.02.07 15:00sell20990.010.912070.000000.00000
62962014.02.07 15:00modify20990.010.912070.000000.90387
62972014.02.07 21:00sell21000.010.914090.000000.00000
62982014.02.07 21:00modify21000.010.914090.000000.90589
62992014.02.11 03:00sell21010.020.918190.000000.00000
63002014.02.11 03:00modify21010.020.918190.000000.90999
63012014.02.11 09:00sell21020.040.920650.000000.00000
63022014.02.11 09:00modify21020.040.920650.000000.91245
63032014.02.12 00:00close21020.040.916470.000000.9124515.4819636.15
63042014.02.12 01:00buy21030.010.916160.000000.00000
63052014.02.12 01:00modify21030.010.916160.000000.92436
63062014.02.12 01:00close21010.020.916160.000000.909993.6919639.84
63072014.02.12 08:00buy21040.010.917870.000000.00000
63082014.02.12 08:00modify21040.010.917870.000000.92607
63092014.02.12 08:00close21000.010.917870.000000.90589-3.6319636.21
63102014.02.12 20:00buy21050.020.914310.000000.00000
63112014.02.12 20:00modify21050.020.914310.000000.92251
63122014.02.12 20:00close20990.010.914310.000000.90387-2.1819634.03
63132014.02.13 00:00buy21060.040.916070.000000.00000
63142014.02.13 00:00modify21060.040.916070.000000.92427
63152014.02.13 15:01close21050.020.917810.000000.922516.4519640.48
63162014.02.14 06:00buy21070.040.914130.000000.00000
63172014.02.14 06:00modify21070.040.914130.000000.92233
63182014.02.14 10:54close21070.040.918160.000000.9223314.9119655.39
63192014.02.14 10:54close21060.040.918160.000000.924277.6119663.00
63202014.02.14 10:54close21040.010.918160.000000.926070.2119663.21
63212014.02.14 10:54close21030.010.918160.000000.924361.8219665.03
63222014.02.14 15:00sell21080.010.917070.000000.00000
63232014.02.14 15:00modify21080.010.917070.000000.90887
63242014.02.14 22:00sell21090.010.919260.000000.00000
63252014.02.14 22:00modify21090.010.919260.000000.91106
63262014.02.18 06:00close21090.010.915370.000000.911063.5919668.62
63272014.02.18 07:03buy21100.010.915370.000000.00000
63282014.02.18 07:03modify21100.010.915370.000000.92357
63292014.02.18 07:03close21080.010.915370.000000.908871.5319670.15
63302014.02.18 11:00buy21110.010.912820.000000.00000
63312014.02.18 11:00modify21110.010.912820.000000.92102
63322014.02.18 17:02buy21120.020.911120.000000.00000
63332014.02.18 17:02modify21120.020.911120.000000.91932
63342014.02.18 22:02buy21130.040.909420.000000.00000
63352014.02.18 22:02modify21130.040.909420.000000.91762
63362014.02.19 15:39close21130.040.914320.000000.9176218.1919688.34
63372014.02.19 15:39close21120.020.914320.000000.919325.9019694.24
63382014.02.19 15:39close21110.010.914320.000000.921021.3419695.58
63392014.02.19 15:39close21100.010.914320.000000.92357-1.0619694.52
63402014.02.19 16:00sell21140.010.916070.000000.00000
63412014.02.19 16:00modify21140.010.916070.000000.90787
63422014.02.19 17:00sell21150.010.918570.000000.00000
63432014.02.19 17:00modify21150.010.918570.000000.91037
63442014.02.20 20:00sell21160.020.920380.000000.00000
63452014.02.20 20:00modify21160.020.920380.000000.91218
63462014.02.21 02:00sell21170.040.922120.000000.00000
63472014.02.21 02:00modify21170.040.922120.000000.91392
63482014.02.21 06:00sell21180.080.923870.000000.00000
63492014.02.21 06:00modify21180.080.923870.000000.91567
63502014.02.21 10:00sell21190.140.925910.000000.00000
63512014.02.21 10:00modify21190.140.925910.000000.91771
63522014.02.21 15:31close21190.140.922960.000000.9177137.9519732.47
63532014.02.21 15:31close21180.080.922960.000000.915676.3219738.79
63542014.02.21 15:31close21170.040.922960.000000.91392-3.4219735.37
63552014.02.21 15:31close21160.020.922960.000000.91218-4.9819730.39
63562014.02.21 15:31close21150.010.922960.000000.91037-4.2019726.19
63572014.02.21 15:31close21140.010.922960.000000.90787-6.5519719.64
63582014.02.21 16:00sell21200.010.922670.000000.00000
63592014.02.21 16:00modify21200.010.922670.000000.91447
63602014.02.21 17:02sell21210.010.924370.000000.00000
63612014.02.21 17:02modify21210.010.924370.000000.91617
63622014.02.24 00:00close21210.010.920400.000000.916173.6719723.31
63632014.02.24 01:00buy21220.010.919710.000000.00000
63642014.02.24 01:00modify21220.010.919710.000000.92791
63652014.02.24 01:00close21200.010.919710.000000.914472.7219726.03
63662014.02.24 05:00buy21230.010.921670.000000.00000
63672014.02.24 05:00modify21230.010.921670.000000.92987
63682014.02.25 16:00close21220.010.923420.000000.927913.4219729.45
63692014.02.25 17:00sell21240.010.923370.000000.00000
63702014.02.25 17:00modify21240.010.923370.000000.91517
63712014.02.25 17:00close21230.010.923370.000000.929871.5319730.98
63722014.02.26 22:00sell21250.010.925340.000000.00000
63732014.02.26 22:00modify21250.010.925340.000000.91714
63742014.02.27 11:00sell21260.020.927970.000000.00000
63752014.02.27 11:00modify21260.020.927970.000000.91977
63762014.02.27 12:02sell21270.040.929670.000000.00000
63772014.02.27 12:02modify21270.040.929670.000000.92147
63782014.02.27 15:00sell21280.080.931370.000000.00000
63792014.02.27 15:00modify21280.080.931370.000000.92317
63802014.02.27 18:00sell21290.140.933610.000000.00000
63812014.02.27 18:00modify21290.140.933610.000000.92541
63822014.02.28 00:36close21290.140.930560.000000.9254139.2619770.24
63832014.02.28 00:36close21280.080.930560.000000.923175.5719775.81
63842014.02.28 00:36close21270.040.930560.000000.92147-3.6119772.20
63852014.02.28 00:36close21260.020.930560.000000.91977-5.0119767.19
63862014.02.28 00:36close21250.010.930560.000000.91714-4.9819762.21
63872014.02.28 00:36close21240.010.930560.000000.91517-6.8319755.38
63882014.02.28 15:00sell21300.010.936110.000000.00000
63892014.02.28 15:00modify21300.010.936110.000000.92791
63902014.02.28 16:00sell21310.010.933390.000000.00000
63912014.02.28 16:00modify21310.010.933390.000000.92519
63922014.02.28 17:00close21300.010.931470.000000.927914.3019759.68
63932014.02.28 18:00buy21320.010.930700.000000.00000
63942014.02.28 18:00modify21320.010.930700.000000.93890
63952014.02.28 18:00close21310.010.930700.000000.925192.4619762.14
63962014.02.28 20:00buy21330.010.927390.000000.00000
63972014.02.28 20:00modify21330.010.927390.000000.93559
63982014.03.03 02:00buy21340.020.925600.000000.00000
63992014.03.03 02:00modify21340.020.925600.000000.93380
64002014.03.03 03:02buy21350.040.923900.000000.00000
64012014.03.03 03:02modify21350.040.923900.000000.93210
64022014.03.03 12:02close21350.040.927360.000000.9321012.7619774.90
64032014.03.04 09:02sell21360.010.929140.000000.00000
64042014.03.04 09:02modify21360.010.929140.000000.92094
64052014.03.04 09:02close21340.020.929140.000000.933806.5319781.43
64062014.03.04 18:00sell21370.010.931970.000000.00000
64072014.03.04 18:00modify21370.010.931970.000000.92377
64082014.03.04 18:00close21330.010.931970.000000.935594.2419785.67
64092014.03.05 17:00sell21380.020.933670.000000.00000
64102014.03.05 17:00modify21380.020.933670.000000.92547
64112014.03.05 17:00close21320.010.933670.000000.938902.7219788.39
64122014.03.05 22:00close21380.020.929560.000000.925477.6119796.00
64132014.03.06 14:00sell21390.020.934080.000000.00000
64142014.03.06 14:00modify21390.020.934080.000000.92588
64152014.03.06 18:00close21390.020.930220.000000.925887.1319803.13
64162014.03.07 10:00sell21400.020.933890.000000.00000
64172014.03.07 10:00modify21400.020.933890.000000.92569
64182014.03.07 14:00sell21410.040.936480.000000.00000
64192014.03.07 14:00modify21410.040.936480.000000.92828
64202014.03.07 16:00sell21420.080.939560.000000.00000
64212014.03.07 16:00modify21420.080.939560.000000.93136
64222014.03.10 11:00sell21430.140.941320.000000.00000
64232014.03.10 11:00modify21430.140.941320.000000.93312
64242014.03.11 05:00sell21440.240.943160.000000.00000
64252014.03.11 05:00modify21440.240.943160.000000.93496
64262014.03.11 09:00sell21450.410.945410.000000.00000
64272014.03.11 09:00modify21450.410.945410.000000.93721
64282014.03.11 16:15close21450.410.942470.000000.93721110.7419913.87
64292014.03.11 16:15close21440.240.942470.000000.9349614.0119927.88
64302014.03.11 16:15close21430.140.942470.000000.93312-16.0719911.81
64312014.03.11 16:15close21420.080.942470.000000.93136-22.4419889.37
64322014.03.11 16:15close21410.040.942470.000000.92828-22.8119866.56
64332014.03.11 16:15close21400.020.942470.000000.92569-16.2819850.28
64342014.03.11 16:15close21370.010.942470.000000.92377-9.9519840.33
64352014.03.11 16:15close21360.010.942470.000000.92094-12.6119827.72
64362014.03.11 17:00sell21460.010.941350.000000.00000
64372014.03.11 17:00modify21460.010.941350.000000.93315
64382014.03.12 17:00sell21470.010.943570.000000.00000
64392014.03.12 17:00modify21470.010.943570.000000.93537
64402014.03.12 22:00close21470.010.938860.000000.935374.3719832.09
64412014.03.12 23:00sell21480.010.947720.000000.00000
64422014.03.12 23:00modify21480.010.947720.000000.93952
64432014.03.13 03:00sell21490.020.949870.000000.00000
64442014.03.13 03:00modify21490.020.949870.000000.94167
64452014.03.13 20:00close21490.020.945060.000000.941678.9219841.01
64462014.03.13 21:00buy21500.010.943670.000000.00000
64472014.03.13 21:00modify21500.010.943670.000000.95187
64482014.03.13 21:00close21480.010.943670.000000.939523.7419844.75
64492014.03.13 23:00buy21510.010.946500.000000.00000
64502014.03.13 23:00modify21510.010.946500.000000.95470
64512014.03.13 23:00close21460.010.946500.000000.93315-4.9119839.84
64522014.03.14 16:02close21500.010.948260.000000.951874.2519844.09
64532014.03.17 02:02buy21520.010.948240.000000.00000
64542014.03.17 02:02modify21520.010.948240.000000.95644
64552014.03.18 15:00close21510.010.950170.000000.954703.3819847.47
64562014.03.18 16:00sell21530.010.952590.000000.00000
64572014.03.18 16:00modify21530.010.952590.000000.94439
64582014.03.18 16:00close21520.010.952590.000000.956444.0219851.49
64592014.03.18 18:00sell21540.010.956960.000000.00000
64602014.03.18 18:00modify21540.010.956960.000000.94876
64612014.03.18 20:00sell21550.020.960770.000000.00000
64622014.03.18 20:00modify21550.020.960770.000000.95257
64632014.03.19 13:00sell21560.040.963190.000000.00000
64642014.03.19 13:00modify21560.040.963190.000000.95499
64652014.03.19 20:03sell21570.080.964920.000000.00000
64662014.03.19 20:03modify21570.080.964920.000000.95672
64672014.03.19 20:14close21570.080.961030.000000.9567228.7619880.25
64682014.03.19 20:14close21560.040.961030.000000.954997.8719888.12
64692014.03.19 20:14close21550.020.961030.000000.95257-0.6219887.50
64702014.03.19 20:14close21540.010.961030.000000.94876-3.9019883.60
64712014.03.19 20:14close21530.010.961030.000000.94439-8.0119875.59
64722014.03.19 21:03sell21580.010.960530.000000.00000
64732014.03.19 21:03modify21580.010.960530.000000.95233
64742014.03.20 23:01close21580.010.958650.000000.952331.7019877.29
64752014.03.21 15:02buy21590.010.956470.000000.00000
64762014.03.21 15:02modify21590.010.956470.000000.96467
64772014.03.21 17:00buy21600.010.959210.000000.00000
64782014.03.21 17:00modify21600.010.959210.000000.96741
64792014.03.26 15:00close21590.010.961190.000000.964674.3819881.67
64802014.03.26 16:00sell21610.010.960920.000000.00000
64812014.03.26 16:00modify21610.010.960920.000000.95272
64822014.03.26 16:00close21600.010.960920.000000.967411.5419883.21
64832014.03.26 18:00sell21620.010.958780.000000.00000
64842014.03.26 18:00modify21620.010.958780.000000.95058
64852014.03.26 20:00close21610.010.955960.000000.952724.6019887.81
64862014.03.26 21:00buy21630.010.956370.000000.00000
64872014.03.26 21:00modify21630.010.956370.000000.96457
64882014.03.26 21:00close21620.010.956370.000000.950582.2019890.01
64892014.03.26 22:00buy21640.010.954290.000000.00000
64902014.03.26 22:00modify21640.010.954290.000000.96249
64912014.03.27 08:01close21640.010.958080.000000.962493.5019893.51
64922014.03.27 09:01sell21650.010.960650.000000.00000
64932014.03.27 09:01modify21650.010.960650.000000.95245
64942014.03.27 09:01close21630.010.960650.000000.964573.9619897.47
64952014.03.27 18:00sell21660.010.958910.000000.00000
64962014.03.27 18:00modify21660.010.958910.000000.95071
64972014.03.27 21:01close21650.010.957180.000000.952453.1919900.66
64982014.03.27 23:00buy21670.010.957090.000000.00000
64992014.03.27 23:00modify21670.010.957090.000000.96529
65002014.03.27 23:00close21660.010.957090.000000.950711.6419902.30
65012014.03.28 17:00close21670.010.958910.000000.965291.6419903.94
65022014.03.28 18:00sell21680.010.957430.000000.00000
65032014.03.28 18:00modify21680.010.957430.000000.94923
65042014.03.31 15:00close21680.010.955340.000000.949231.9019905.84
65052014.03.31 16:00buy21690.010.952990.000000.00000
65062014.03.31 16:00modify21690.010.952990.000000.96119
65072014.03.31 17:00buy21700.010.954740.000000.00000
65082014.03.31 17:00modify21700.010.954740.000000.96294
65092014.03.31 18:00buy21710.020.958230.000000.00000
65102014.03.31 18:00modify21710.020.958230.000000.96643
65112014.04.01 10:00close21690.010.960050.000000.961196.5719912.41
65122014.04.01 11:00sell21720.010.960320.000000.00000
65132014.04.01 11:00modify21720.010.960320.000000.95212
65142014.04.01 11:00close21700.010.960320.000000.962945.1819917.59
65152014.04.01 18:00close21720.010.956010.000000.952123.9919921.58
65162014.04.01 19:00buy21730.010.956410.000000.00000
65172014.04.01 19:00modify21730.010.956410.000000.96461
65182014.04.01 20:00buy21740.020.954510.000000.00000
65192014.04.01 20:00modify21740.020.954510.000000.96271
65202014.04.02 00:00buy21750.040.952720.000000.00000
65212014.04.02 00:00modify21750.040.952720.000000.96092
65222014.04.02 02:02buy21760.080.950940.000000.00000
65232014.04.02 02:02modify21760.080.950940.000000.95914
65242014.04.02 05:00buy21770.140.949210.000000.00000
65252014.04.02 05:00modify21770.140.949210.000000.95741
65262014.04.02 12:00buy21780.240.945070.000000.00000
65272014.04.02 12:00modify21780.240.945070.000000.95327
65282014.04.03 04:01close21780.240.943350.000000.95327-40.4419881.14
65292014.04.03 05:01buy21790.240.943690.000000.00000
65302014.04.03 05:01modify21790.240.943690.000000.95189
65312014.04.03 09:00buy21800.410.941820.000000.00000
65322014.04.03 09:00modify21800.410.941820.000000.95002
65332014.04.03 12:00buy21810.690.939860.000000.00000
65342014.04.03 12:00modify21810.690.939860.000000.94806
65352014.04.04 01:31close21810.690.943280.000000.94806217.5720098.71
65362014.04.04 01:31close21800.410.943280.000000.9500253.6420152.35
65372014.04.04 01:31close21790.240.943280.000000.95189-10.8420141.51
65382014.04.04 01:31close21770.140.943280.000000.95741-79.0520062.46
65392014.04.04 01:31close21760.080.943280.000000.95914-58.2020004.26
65402014.04.04 01:31close21750.040.943280.000000.96092-35.8019968.46
65412014.04.04 01:31close21740.020.943280.000000.96271-21.2719947.19
65422014.04.04 01:31close21730.010.943280.000000.96461-12.4319934.76
65432014.04.04 01:31close21710.020.943280.000000.96643-28.2719906.49
65442014.04.04 15:00buy21820.010.943300.000000.00000
65452014.04.04 15:00modify21820.010.943300.000000.95150
65462014.04.04 23:59close at stop21820.010.943510.000000.951500.1319906.62