| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2014.05.13 23:59 (2011.01.10 - 2014.05.13) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MM=" === Money management ==="; UseMM=false; LotsFor10000=1; FixLot=0.1; TakeProfit=1000; AutoSL=true; MaxSL=120; MinSL=70; SLBars=12; SLPips=16; StopLoss=70; FlatPips=2; comment="HMA Expert h1"; HourStart=0; HourEnd=24; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; HMA="HMA parameters"; HMA_Period=46; HMA_PriceType=0; HMA_Method=3; NormalizeValues=true; NormalizeDigitsPlus=2; VerticalShift=0; Trail=" === Simple trailing ==="; UseTrailing=true; TrailingType=4; TrailingTF=0; SimpleTrailing="Simple traling parameters"; Trailing_Stop=20; Trailing_Step=20; iAtrParams="ATR trailing parameters"; iAtr1_period=5; iAtr1_shift=1; iAtr2_period=36; iAtr2_shift=1; dCoeff=1; bAtrTrLoss=true; iFracParams="Fractals trailing parameters"; iFrktl_bars=5; iFracIndent=3; bFracTrLoss=true; iMaParams="MA trailing parameters"; iMAPeriod=21; iMAShift=0; iMAMethod=0; iApplPrice=0; iShift=1; iMaIndent=3; ipcParams="Price channel trailing parameters"; ipcBars_n=20; ipcIndent=3; iShParams="Shadows trailing parameters"; iShBars_n=3; iShIndent=3; bShadowTrLoss=true; iBarishParams="Barishpolc trailing parameters"; iPf_level_1=10; iPf_level_2=20; iPf_level_3=30; iLs_level_1=15; iLs_level_2=25; iLs_level_3=35; bTrBarLoss=true; iStairsParams="Stairs trailing parameters"; iStTrldistance=40; iStTrlstep=10; iUdavkaParams="Udavka trailing parameters"; iTrl_dist_1=30; iLevel_1=50; iTrl_dist_2=20; iLevel_2=70; iTrl_dist_3=10; Magic=1231; Slippage=5; | ||||
| Баров в истории | 20968 | Смоделировано тиков | 46544298 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | 10 | ||
| Чистая прибыль | 2668.39 | Общая прибыль | 15637.54 | Общий убыток | -12969.15 |
| Прибыльность | 1.21 | Матожидание выигрыша | 3.12 | ||
| Абсолютная просадка | 1402.75 | Максимальная просадка | 1574.55 (49.64%) | Относительная просадка | 49.64% (1574.55) |
| Всего сделок | 854 | Короткие позиции (% выигравших) | 368 (35.60%) | Длинные позиции (% выигравших) | 486 (35.19%) |
| Прибыльные сделки (% от всех) | 302 (35.36%) | Убыточные сделки (% от всех) | 552 (64.64%) | ||
| Самая большая | прибыльная сделка | 297.21 | убыточная сделка | -125.51 | |
| Средняя | прибыльная сделка | 51.78 | убыточная сделка | -23.49 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 5 (320.58) | непрерывных проигрышей (убыток) | 13 (-150.12) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 434.59 (2) | непрерывный убыток (число проигрышей) | -353.19 (7) | |
| Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.10 11:00 | buy | 1 | 0.10 | 83.188 | 0.000 | 0.000 | ||
| 2 | 2011.01.10 11:00 | modify | 1 | 0.10 | 83.188 | 82.328 | 93.188 | ||
| 3 | 2011.01.10 12:00 | modify | 1 | 0.10 | 83.188 | 82.847 | 93.188 | ||
| 4 | 2011.01.10 15:00 | modify | 1 | 0.10 | 83.188 | 82.904 | 93.188 | ||
| 5 | 2011.01.10 15:15 | s/l | 1 | 0.10 | 82.904 | 82.904 | 93.188 | -34.26 | 2965.74 |
| 6 | 2011.01.11 05:00 | buy | 2 | 0.10 | 83.098 | 0.000 | 0.000 | ||
| 7 | 2011.01.11 05:00 | modify | 2 | 0.10 | 83.098 | 82.238 | 93.098 | ||
| 8 | 2011.01.11 06:00 | modify | 2 | 0.10 | 83.098 | 82.662 | 93.098 | ||
| 9 | 2011.01.11 14:00 | modify | 2 | 0.10 | 83.098 | 82.673 | 93.098 | ||
| 10 | 2011.01.11 20:00 | modify | 2 | 0.10 | 83.098 | 82.679 | 93.098 | ||
| 11 | 2011.01.11 21:00 | modify | 2 | 0.10 | 83.098 | 82.712 | 93.098 | ||
| 12 | 2011.01.11 22:00 | modify | 2 | 0.10 | 83.098 | 82.864 | 93.098 | ||
| 13 | 2011.01.11 23:00 | modify | 2 | 0.10 | 83.098 | 82.896 | 93.098 | ||
| 14 | 2011.01.12 05:00 | close | 2 | 0.10 | 83.131 | 82.896 | 93.098 | 3.97 | 2969.71 |
| 15 | 2011.01.12 05:00 | sell | 3 | 0.10 | 83.131 | 0.000 | 0.000 | ||
| 16 | 2011.01.12 05:00 | modify | 3 | 0.10 | 83.131 | 83.991 | 73.131 | ||
| 17 | 2011.01.12 15:00 | close | 3 | 0.10 | 83.388 | 83.991 | 73.131 | -30.82 | 2938.89 |
| 18 | 2011.01.12 15:00 | buy | 4 | 0.10 | 83.388 | 0.000 | 0.000 | ||
| 19 | 2011.01.12 15:00 | modify | 4 | 0.10 | 83.388 | 82.528 | 93.388 | ||
| 20 | 2011.01.12 16:00 | modify | 4 | 0.10 | 83.388 | 82.974 | 93.388 | ||
| 21 | 2011.01.12 19:00 | close | 4 | 0.10 | 83.164 | 82.974 | 93.388 | -26.93 | 2911.96 |
| 22 | 2011.01.12 19:00 | sell | 5 | 0.10 | 83.164 | 0.000 | 0.000 | ||
| 23 | 2011.01.12 19:00 | modify | 5 | 0.10 | 83.164 | 84.024 | 73.164 | ||
| 24 | 2011.01.14 13:00 | close | 5 | 0.10 | 82.897 | 84.024 | 73.164 | 32.21 | 2944.17 |
| 25 | 2011.01.14 13:00 | buy | 6 | 0.10 | 82.897 | 0.000 | 0.000 | ||
| 26 | 2011.01.14 13:00 | modify | 6 | 0.10 | 82.897 | 82.037 | 92.897 | ||
| 27 | 2011.01.14 14:00 | modify | 6 | 0.10 | 82.897 | 82.403 | 92.897 | ||
| 28 | 2011.01.17 06:00 | modify | 6 | 0.10 | 82.897 | 82.502 | 92.897 | ||
| 29 | 2011.01.17 12:51 | s/l | 6 | 0.10 | 82.502 | 82.502 | 92.897 | -47.88 | 2896.29 |
| 30 | 2011.01.18 18:00 | buy | 7 | 0.10 | 82.667 | 0.000 | 0.000 | ||
| 31 | 2011.01.18 18:00 | modify | 7 | 0.10 | 82.667 | 81.807 | 92.667 | ||
| 32 | 2011.01.18 19:00 | modify | 7 | 0.10 | 82.667 | 82.326 | 92.667 | ||
| 33 | 2011.01.19 02:42 | s/l | 7 | 0.10 | 82.326 | 82.326 | 92.667 | -41.42 | 2854.87 |
| 34 | 2011.01.20 02:00 | buy | 8 | 0.10 | 82.139 | 0.000 | 0.000 | ||
| 35 | 2011.01.20 02:00 | modify | 8 | 0.10 | 82.139 | 81.279 | 92.139 | ||
| 36 | 2011.01.20 03:00 | modify | 8 | 0.10 | 82.139 | 81.845 | 92.139 | ||
| 37 | 2011.01.20 16:00 | modify | 8 | 0.10 | 82.139 | 81.864 | 92.139 | ||
| 38 | 2011.01.20 17:00 | modify | 8 | 0.10 | 82.139 | 81.970 | 92.139 | ||
| 39 | 2011.01.20 20:00 | modify | 8 | 0.10 | 82.139 | 82.029 | 92.139 | ||
| 40 | 2011.01.20 21:00 | modify | 8 | 0.10 | 82.139 | 82.047 | 92.139 | ||
| 41 | 2011.01.21 04:00 | modify | 8 | 0.10 | 82.139 | 82.091 | 92.139 | ||
| 42 | 2011.01.21 07:00 | modify | 8 | 0.10 | 82.139 | 82.105 | 92.139 | ||
| 43 | 2011.01.21 08:00 | modify | 8 | 0.10 | 82.139 | 82.145 | 92.139 | ||
| 44 | 2011.01.21 09:00 | close | 8 | 0.10 | 82.789 | 82.145 | 92.139 | 78.51 | 2933.38 |
| 45 | 2011.01.21 09:00 | sell | 9 | 0.10 | 82.789 | 0.000 | 0.000 | ||
| 46 | 2011.01.21 09:00 | modify | 9 | 0.10 | 82.789 | 83.649 | 72.789 | ||
| 47 | 2011.01.23 23:00 | modify | 9 | 0.10 | 82.789 | 83.078 | 72.789 | ||
| 48 | 2011.01.24 07:00 | close | 9 | 0.10 | 82.776 | 83.078 | 72.789 | 1.57 | 2934.95 |
| 49 | 2011.01.24 17:00 | sell | 10 | 0.10 | 82.480 | 0.000 | 0.000 | ||
| 50 | 2011.01.24 17:00 | modify | 10 | 0.10 | 82.480 | 83.340 | 72.480 | ||
| 51 | 2011.01.25 16:00 | close | 10 | 0.10 | 82.606 | 83.340 | 72.480 | -15.25 | 2919.70 |
| 52 | 2011.01.25 16:00 | buy | 11 | 0.10 | 82.606 | 0.000 | 0.000 | ||
| 53 | 2011.01.25 16:00 | modify | 11 | 0.10 | 82.606 | 81.746 | 92.606 | ||
| 54 | 2011.01.25 17:00 | modify | 11 | 0.10 | 82.606 | 82.257 | 92.606 | ||
| 55 | 2011.01.25 17:00 | close | 11 | 0.10 | 82.370 | 82.257 | 92.606 | -28.65 | 2891.05 |
| 56 | 2011.01.25 17:00 | sell | 12 | 0.10 | 82.370 | 0.000 | 0.000 | ||
| 57 | 2011.01.25 17:00 | modify | 12 | 0.10 | 82.370 | 83.230 | 72.370 | ||
| 58 | 2011.01.26 14:00 | close | 12 | 0.10 | 82.229 | 83.230 | 72.370 | 17.15 | 2908.20 |
| 59 | 2011.01.26 14:00 | buy | 13 | 0.10 | 82.229 | 0.000 | 0.000 | ||
| 60 | 2011.01.26 14:00 | modify | 13 | 0.10 | 82.229 | 81.369 | 92.229 | ||
| 61 | 2011.01.26 15:00 | modify | 13 | 0.10 | 82.229 | 81.974 | 92.229 | ||
| 62 | 2011.01.26 17:00 | modify | 13 | 0.10 | 82.229 | 81.977 | 92.229 | ||
| 63 | 2011.01.27 02:00 | close | 13 | 0.10 | 82.049 | 81.977 | 92.229 | -21.94 | 2886.26 |
| 64 | 2011.01.27 02:00 | sell | 14 | 0.10 | 82.049 | 0.000 | 0.000 | ||
| 65 | 2011.01.27 02:00 | modify | 14 | 0.10 | 82.049 | 82.909 | 72.049 | ||
| 66 | 2011.01.27 08:56 | s/l | 14 | 0.10 | 82.909 | 82.909 | 72.049 | -103.70 | 2782.56 |
| 67 | 2011.01.27 09:00 | buy | 15 | 0.10 | 82.871 | 0.000 | 0.000 | ||
| 68 | 2011.01.27 09:00 | modify | 15 | 0.10 | 82.871 | 81.699 | 92.871 | ||
| 69 | 2011.01.27 10:00 | modify | 15 | 0.10 | 82.871 | 82.016 | 92.871 | ||
| 70 | 2011.01.27 22:00 | modify | 15 | 0.10 | 82.871 | 82.036 | 92.871 | ||
| 71 | 2011.01.27 23:00 | modify | 15 | 0.10 | 82.871 | 82.097 | 92.871 | ||
| 72 | 2011.01.28 01:00 | modify | 15 | 0.10 | 82.871 | 82.120 | 92.871 | ||
| 73 | 2011.01.28 02:00 | modify | 15 | 0.10 | 82.871 | 82.126 | 92.871 | ||
| 74 | 2011.01.28 03:00 | modify | 15 | 0.10 | 82.871 | 82.132 | 92.871 | ||
| 75 | 2011.01.28 04:00 | modify | 15 | 0.10 | 82.871 | 82.136 | 92.871 | ||
| 76 | 2011.01.28 05:00 | modify | 15 | 0.10 | 82.871 | 82.570 | 92.871 | ||
| 77 | 2011.01.28 12:31 | s/l | 15 | 0.10 | 82.570 | 82.570 | 92.871 | -36.46 | 2746.10 |
| 78 | 2011.01.31 11:00 | buy | 16 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 79 | 2011.01.31 11:00 | modify | 16 | 0.10 | 82.187 | 81.327 | 92.187 | ||
| 80 | 2011.01.31 12:00 | modify | 16 | 0.10 | 82.187 | 81.910 | 92.187 | ||
| 81 | 2011.01.31 17:00 | close | 16 | 0.10 | 81.920 | 81.910 | 92.187 | -32.59 | 2713.51 |
| 82 | 2011.01.31 17:00 | sell | 17 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 83 | 2011.01.31 17:00 | modify | 17 | 0.10 | 81.920 | 82.780 | 71.920 | ||
| 84 | 2011.01.31 22:00 | close | 17 | 0.10 | 82.076 | 82.780 | 71.920 | -19.01 | 2694.50 |
| 85 | 2011.01.31 22:00 | buy | 18 | 0.10 | 82.076 | 0.000 | 0.000 | ||
| 86 | 2011.01.31 22:00 | modify | 18 | 0.10 | 82.076 | 81.216 | 92.076 | ||
| 87 | 2011.01.31 23:00 | modify | 18 | 0.10 | 82.076 | 81.903 | 92.076 | ||
| 88 | 2011.02.01 04:00 | close | 18 | 0.10 | 81.953 | 81.903 | 92.076 | -15.01 | 2679.49 |
| 89 | 2011.02.01 04:00 | sell | 19 | 0.10 | 81.953 | 0.000 | 0.000 | ||
| 90 | 2011.02.01 04:00 | modify | 19 | 0.10 | 81.953 | 82.813 | 71.953 | ||
| 91 | 2011.02.02 07:00 | close | 19 | 0.10 | 81.494 | 82.813 | 71.953 | 56.32 | 2735.81 |
| 92 | 2011.02.02 07:00 | buy | 20 | 0.10 | 81.494 | 0.000 | 0.000 | ||
| 93 | 2011.02.02 07:00 | modify | 20 | 0.10 | 81.494 | 80.634 | 91.494 | ||
| 94 | 2011.02.02 08:00 | modify | 20 | 0.10 | 81.494 | 81.304 | 91.494 | ||
| 95 | 2011.02.02 19:00 | modify | 20 | 0.10 | 81.494 | 81.307 | 91.494 | ||
| 96 | 2011.02.02 20:00 | modify | 20 | 0.10 | 81.494 | 81.354 | 91.494 | ||
| 97 | 2011.02.03 11:00 | modify | 20 | 0.10 | 81.494 | 81.403 | 91.494 | ||
| 98 | 2011.02.03 12:00 | modify | 20 | 0.10 | 81.494 | 81.447 | 91.494 | ||
| 99 | 2011.02.03 13:00 | modify | 20 | 0.10 | 81.494 | 81.448 | 91.494 | ||
| 100 | 2011.02.03 18:00 | close | 20 | 0.10 | 81.485 | 81.448 | 91.494 | -1.10 | 2734.71 |
| 101 | 2011.02.04 13:00 | buy | 21 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 102 | 2011.02.04 13:00 | modify | 21 | 0.10 | 81.667 | 80.807 | 91.667 | ||
| 103 | 2011.02.04 14:00 | modify | 21 | 0.10 | 81.667 | 81.396 | 91.667 | ||
| 104 | 2011.02.04 14:30 | s/l | 21 | 0.10 | 81.396 | 81.396 | 91.667 | -33.33 | 2701.38 |
| 105 | 2011.02.07 17:00 | sell | 22 | 0.10 | 82.350 | 0.000 | 0.000 | ||
| 106 | 2011.02.07 17:00 | modify | 22 | 0.10 | 82.350 | 83.210 | 72.350 | ||
| 107 | 2011.02.08 22:00 | close | 22 | 0.10 | 82.356 | 83.210 | 72.350 | -0.73 | 2700.65 |
| 108 | 2011.02.10 04:00 | buy | 23 | 0.10 | 82.532 | 0.000 | 0.000 | ||
| 109 | 2011.02.10 04:00 | modify | 23 | 0.10 | 82.532 | 81.672 | 92.532 | ||
| 110 | 2011.02.10 05:00 | modify | 23 | 0.10 | 82.532 | 82.195 | 92.532 | ||
| 111 | 2011.02.10 16:00 | modify | 23 | 0.10 | 82.532 | 82.215 | 92.532 | ||
| 112 | 2011.02.10 20:00 | modify | 23 | 0.10 | 82.532 | 82.331 | 92.532 | ||
| 113 | 2011.02.10 21:00 | modify | 23 | 0.10 | 82.532 | 82.375 | 92.532 | ||
| 114 | 2011.02.10 22:00 | modify | 23 | 0.10 | 82.532 | 82.445 | 92.532 | ||
| 115 | 2011.02.10 23:00 | modify | 23 | 0.10 | 82.532 | 82.487 | 92.532 | ||
| 116 | 2011.02.11 02:00 | modify | 23 | 0.10 | 82.532 | 82.505 | 92.532 | ||
| 117 | 2011.02.11 03:00 | modify | 23 | 0.10 | 82.532 | 82.552 | 92.532 | ||
| 118 | 2011.02.11 04:00 | modify | 23 | 0.10 | 82.532 | 82.609 | 92.532 | ||
| 119 | 2011.02.11 06:00 | modify | 23 | 0.10 | 82.532 | 82.617 | 92.532 | ||
| 120 | 2011.02.11 09:00 | modify | 23 | 0.10 | 82.532 | 82.704 | 92.532 | ||
| 121 | 2011.02.11 10:00 | modify | 23 | 0.10 | 82.532 | 82.812 | 92.532 | ||
| 122 | 2011.02.11 11:00 | modify | 23 | 0.10 | 82.532 | 82.981 | 92.532 | ||
| 123 | 2011.02.11 12:00 | modify | 23 | 0.10 | 82.532 | 83.064 | 92.532 | ||
| 124 | 2011.02.11 14:00 | modify | 23 | 0.10 | 82.532 | 83.105 | 92.532 | ||
| 125 | 2011.02.11 15:00 | modify | 23 | 0.10 | 82.532 | 83.110 | 92.532 | ||
| 126 | 2011.02.11 16:00 | modify | 23 | 0.10 | 82.532 | 83.134 | 92.532 | ||
| 127 | 2011.02.11 16:00 | close | 23 | 0.10 | 83.378 | 83.134 | 92.532 | 101.47 | 2802.12 |
| 128 | 2011.02.11 16:00 | sell | 24 | 0.10 | 83.378 | 0.000 | 0.000 | ||
| 129 | 2011.02.11 16:00 | modify | 24 | 0.10 | 83.378 | 84.238 | 73.378 | ||
| 130 | 2011.02.14 15:00 | close | 24 | 0.10 | 83.424 | 84.238 | 73.378 | -5.51 | 2796.61 |
| 131 | 2011.02.14 15:00 | buy | 25 | 0.10 | 83.424 | 0.000 | 0.000 | ||
| 132 | 2011.02.14 15:00 | modify | 25 | 0.10 | 83.424 | 82.564 | 93.424 | ||
| 133 | 2011.02.14 16:00 | modify | 25 | 0.10 | 83.424 | 83.090 | 93.424 | ||
| 134 | 2011.02.15 05:00 | modify | 25 | 0.10 | 83.424 | 83.136 | 93.424 | ||
| 135 | 2011.02.15 06:00 | modify | 25 | 0.10 | 83.424 | 83.190 | 93.424 | ||
| 136 | 2011.02.15 23:00 | modify | 25 | 0.10 | 83.424 | 83.225 | 93.424 | ||
| 137 | 2011.02.16 00:00 | modify | 25 | 0.10 | 83.424 | 83.253 | 93.424 | ||
| 138 | 2011.02.16 01:00 | modify | 25 | 0.10 | 83.424 | 83.287 | 93.424 | ||
| 139 | 2011.02.16 02:00 | modify | 25 | 0.10 | 83.424 | 83.356 | 93.424 | ||
| 140 | 2011.02.16 03:00 | modify | 25 | 0.10 | 83.424 | 83.444 | 93.424 | ||
| 141 | 2011.02.16 04:00 | modify | 25 | 0.10 | 83.424 | 83.448 | 93.424 | ||
| 142 | 2011.02.16 06:00 | modify | 25 | 0.10 | 83.424 | 83.451 | 93.424 | ||
| 143 | 2011.02.16 06:00 | close | 25 | 0.10 | 83.725 | 83.451 | 93.424 | 35.95 | 2832.56 |
| 144 | 2011.02.16 06:00 | sell | 26 | 0.10 | 83.725 | 0.000 | 0.000 | ||
| 145 | 2011.02.16 06:00 | modify | 26 | 0.10 | 83.725 | 84.585 | 73.725 | ||
| 146 | 2011.02.16 16:00 | close | 26 | 0.10 | 83.895 | 84.585 | 73.725 | -20.26 | 2812.30 |
| 147 | 2011.02.16 16:00 | buy | 27 | 0.10 | 83.895 | 0.000 | 0.000 | ||
| 148 | 2011.02.16 16:00 | modify | 27 | 0.10 | 83.895 | 83.035 | 93.895 | ||
| 149 | 2011.02.16 17:00 | modify | 27 | 0.10 | 83.895 | 83.582 | 93.895 | ||
| 150 | 2011.02.16 18:11 | s/l | 27 | 0.10 | 83.582 | 83.582 | 93.895 | -37.45 | 2774.85 |
| 151 | 2011.02.18 11:00 | buy | 28 | 0.10 | 83.420 | 0.000 | 0.000 | ||
| 152 | 2011.02.18 11:00 | modify | 28 | 0.10 | 83.420 | 82.560 | 93.420 | ||
| 153 | 2011.02.18 12:00 | modify | 28 | 0.10 | 83.420 | 83.147 | 93.420 | ||
| 154 | 2011.02.18 13:00 | modify | 28 | 0.10 | 83.420 | 83.171 | 93.420 | ||
| 155 | 2011.02.18 14:00 | modify | 28 | 0.10 | 83.420 | 83.192 | 93.420 | ||
| 156 | 2011.02.18 15:00 | modify | 28 | 0.10 | 83.420 | 83.225 | 93.420 | ||
| 157 | 2011.02.18 15:33 | s/l | 28 | 0.10 | 83.225 | 83.225 | 93.420 | -23.43 | 2751.42 |
| 158 | 2011.02.18 18:00 | sell | 29 | 0.10 | 83.221 | 0.000 | 0.000 | ||
| 159 | 2011.02.18 18:00 | modify | 29 | 0.10 | 83.221 | 84.081 | 73.221 | ||
| 160 | 2011.02.21 15:00 | close | 29 | 0.10 | 83.192 | 84.081 | 73.221 | 3.49 | 2754.91 |
| 161 | 2011.02.21 15:00 | buy | 30 | 0.10 | 83.192 | 0.000 | 0.000 | ||
| 162 | 2011.02.21 15:00 | modify | 30 | 0.10 | 83.192 | 82.332 | 93.192 | ||
| 163 | 2011.02.21 16:00 | modify | 30 | 0.10 | 83.192 | 83.006 | 93.192 | ||
| 164 | 2011.02.21 21:00 | modify | 30 | 0.10 | 83.192 | 83.056 | 93.192 | ||
| 165 | 2011.02.22 00:00 | modify | 30 | 0.10 | 83.192 | 83.060 | 93.192 | ||
| 166 | 2011.02.22 01:00 | close | 30 | 0.10 | 83.069 | 83.060 | 93.192 | -14.81 | 2740.10 |
| 167 | 2011.02.22 01:00 | sell | 31 | 0.10 | 83.069 | 0.000 | 0.000 | ||
| 168 | 2011.02.22 01:00 | modify | 31 | 0.10 | 83.069 | 83.929 | 73.069 | ||
| 169 | 2011.02.22 05:00 | close | 31 | 0.10 | 83.303 | 83.929 | 73.069 | -28.09 | 2712.01 |
| 170 | 2011.02.22 05:00 | buy | 32 | 0.10 | 83.303 | 0.000 | 0.000 | ||
| 171 | 2011.02.22 05:00 | modify | 32 | 0.10 | 83.303 | 82.443 | 93.303 | ||
| 172 | 2011.02.22 06:00 | modify | 32 | 0.10 | 83.303 | 82.828 | 93.303 | ||
| 173 | 2011.02.22 10:00 | close | 32 | 0.10 | 82.928 | 82.828 | 93.303 | -45.22 | 2666.79 |
| 174 | 2011.02.22 10:00 | sell | 33 | 0.10 | 82.928 | 0.000 | 0.000 | ||
| 175 | 2011.02.22 10:00 | modify | 33 | 0.10 | 82.928 | 83.788 | 72.928 | ||
| 176 | 2011.02.23 13:00 | close | 33 | 0.10 | 82.838 | 83.788 | 72.928 | 10.86 | 2677.65 |
| 177 | 2011.02.23 13:00 | buy | 34 | 0.10 | 82.838 | 0.000 | 0.000 | ||
| 178 | 2011.02.23 13:00 | modify | 34 | 0.10 | 82.838 | 81.978 | 92.838 | ||
| 179 | 2011.02.23 14:00 | modify | 34 | 0.10 | 82.838 | 82.522 | 92.838 | ||
| 180 | 2011.02.23 16:25 | s/l | 34 | 0.10 | 82.522 | 82.522 | 92.838 | -38.30 | 2639.35 |
| 181 | 2011.02.25 01:00 | buy | 35 | 0.10 | 82.067 | 0.000 | 0.000 | ||
| 182 | 2011.02.25 01:00 | modify | 35 | 0.10 | 82.067 | 81.207 | 92.067 | ||
| 183 | 2011.02.25 02:00 | modify | 35 | 0.10 | 82.067 | 81.616 | 92.067 | ||
| 184 | 2011.02.25 14:00 | modify | 35 | 0.10 | 82.067 | 81.624 | 92.067 | ||
| 185 | 2011.02.25 15:00 | modify | 35 | 0.10 | 82.067 | 81.645 | 92.067 | ||
| 186 | 2011.02.25 15:00 | close | 35 | 0.10 | 81.742 | 81.645 | 92.067 | -39.76 | 2599.59 |
| 187 | 2011.02.25 15:00 | sell | 36 | 0.10 | 81.742 | 0.000 | 0.000 | ||
| 188 | 2011.02.25 15:00 | modify | 36 | 0.10 | 81.742 | 82.602 | 71.742 | ||
| 189 | 2011.02.28 12:00 | close | 36 | 0.10 | 81.803 | 82.602 | 71.742 | -7.46 | 2592.13 |
| 190 | 2011.02.28 12:00 | buy | 37 | 0.10 | 81.803 | 0.000 | 0.000 | ||
| 191 | 2011.02.28 12:00 | modify | 37 | 0.10 | 81.803 | 80.943 | 91.803 | ||
| 192 | 2011.02.28 13:00 | modify | 37 | 0.10 | 81.803 | 81.614 | 91.803 | ||
| 193 | 2011.02.28 22:00 | modify | 37 | 0.10 | 81.803 | 81.615 | 91.803 | ||
| 194 | 2011.03.01 03:00 | modify | 37 | 0.10 | 81.803 | 81.626 | 91.803 | ||
| 195 | 2011.03.01 04:00 | modify | 37 | 0.10 | 81.803 | 81.637 | 91.803 | ||
| 196 | 2011.03.01 05:00 | modify | 37 | 0.10 | 81.803 | 81.671 | 91.803 | ||
| 197 | 2011.03.01 06:00 | modify | 37 | 0.10 | 81.803 | 81.707 | 91.803 | ||
| 198 | 2011.03.01 07:00 | modify | 37 | 0.10 | 81.803 | 81.724 | 91.803 | ||
| 199 | 2011.03.01 08:00 | modify | 37 | 0.10 | 81.803 | 81.728 | 91.803 | ||
| 200 | 2011.03.01 21:00 | modify | 37 | 0.10 | 81.803 | 81.778 | 91.803 | ||
| 201 | 2011.03.02 14:49 | s/l | 37 | 0.10 | 81.778 | 81.778 | 91.803 | -3.06 | 2589.07 |
| 202 | 2011.03.03 01:00 | buy | 38 | 0.10 | 81.848 | 0.000 | 0.000 | ||
| 203 | 2011.03.03 01:00 | modify | 38 | 0.10 | 81.848 | 80.988 | 91.848 | ||
| 204 | 2011.03.03 02:00 | modify | 38 | 0.10 | 81.848 | 81.563 | 91.848 | ||
| 205 | 2011.03.03 10:00 | close | 38 | 0.10 | 81.732 | 81.563 | 91.848 | -14.19 | 2574.88 |
| 206 | 2011.03.03 10:00 | sell | 39 | 0.10 | 81.732 | 0.000 | 0.000 | ||
| 207 | 2011.03.03 10:00 | modify | 39 | 0.10 | 81.732 | 82.592 | 71.732 | ||
| 208 | 2011.03.04 11:14 | s/l | 39 | 0.10 | 82.592 | 82.592 | 71.732 | -104.13 | 2470.75 |
| 209 | 2011.03.04 17:00 | sell | 40 | 0.10 | 82.369 | 0.000 | 0.000 | ||
| 210 | 2011.03.04 17:00 | modify | 40 | 0.10 | 82.369 | 83.229 | 72.369 | ||
| 211 | 2011.03.07 21:00 | close | 40 | 0.10 | 82.292 | 83.229 | 72.369 | 9.36 | 2480.11 |
| 212 | 2011.03.07 21:00 | buy | 41 | 0.10 | 82.292 | 0.000 | 0.000 | ||
| 213 | 2011.03.07 21:00 | modify | 41 | 0.10 | 82.292 | 81.432 | 92.292 | ||
| 214 | 2011.03.07 22:00 | modify | 41 | 0.10 | 82.292 | 81.946 | 92.292 | ||
| 215 | 2011.03.08 09:00 | modify | 41 | 0.10 | 82.292 | 81.979 | 92.292 | ||
| 216 | 2011.03.08 13:00 | modify | 41 | 0.10 | 82.292 | 81.995 | 92.292 | ||
| 217 | 2011.03.08 14:00 | modify | 41 | 0.10 | 82.292 | 82.081 | 92.292 | ||
| 218 | 2011.03.08 15:00 | modify | 41 | 0.10 | 82.292 | 82.154 | 92.292 | ||
| 219 | 2011.03.08 16:00 | modify | 41 | 0.10 | 82.292 | 82.203 | 92.292 | ||
| 220 | 2011.03.09 03:00 | modify | 41 | 0.10 | 82.292 | 82.249 | 92.292 | ||
| 221 | 2011.03.09 04:00 | modify | 41 | 0.10 | 82.292 | 82.325 | 92.292 | ||
| 222 | 2011.03.09 05:00 | modify | 41 | 0.10 | 82.292 | 82.424 | 92.292 | ||
| 223 | 2011.03.09 07:00 | modify | 41 | 0.10 | 82.292 | 82.434 | 92.292 | ||
| 224 | 2011.03.09 08:00 | modify | 41 | 0.10 | 82.292 | 82.444 | 92.292 | ||
| 225 | 2011.03.09 11:00 | modify | 41 | 0.10 | 82.292 | 82.520 | 92.292 | ||
| 226 | 2011.03.09 12:00 | modify | 41 | 0.10 | 82.292 | 82.597 | 92.292 | ||
| 227 | 2011.03.09 17:00 | modify | 41 | 0.10 | 82.292 | 82.607 | 92.292 | ||
| 228 | 2011.03.09 18:00 | modify | 41 | 0.10 | 82.292 | 82.609 | 92.292 | ||
| 229 | 2011.03.09 20:35 | s/l | 41 | 0.10 | 82.609 | 82.609 | 92.292 | 38.37 | 2518.48 |
| 230 | 2011.03.10 06:00 | buy | 42 | 0.10 | 82.846 | 0.000 | 0.000 | ||
| 231 | 2011.03.10 06:00 | modify | 42 | 0.10 | 82.846 | 81.986 | 92.846 | ||
| 232 | 2011.03.10 07:00 | modify | 42 | 0.10 | 82.846 | 82.571 | 92.846 | ||
| 233 | 2011.03.10 17:00 | modify | 42 | 0.10 | 82.846 | 82.676 | 92.846 | ||
| 234 | 2011.03.10 19:00 | modify | 42 | 0.10 | 82.846 | 82.694 | 92.846 | ||
| 235 | 2011.03.10 23:00 | modify | 42 | 0.10 | 82.846 | 82.710 | 92.846 | ||
| 236 | 2011.03.11 00:00 | modify | 42 | 0.10 | 82.846 | 82.714 | 92.846 | ||
| 237 | 2011.03.11 02:00 | close | 42 | 0.10 | 82.909 | 82.714 | 92.846 | 7.60 | 2526.08 |
| 238 | 2011.03.11 02:00 | sell | 43 | 0.10 | 82.909 | 0.000 | 0.000 | ||
| 239 | 2011.03.11 02:00 | modify | 43 | 0.10 | 82.909 | 83.769 | 72.909 | ||
| 240 | 2011.03.11 08:00 | close | 43 | 0.10 | 83.273 | 83.769 | 72.909 | -43.71 | 2482.37 |
| 241 | 2011.03.11 08:00 | buy | 44 | 0.10 | 83.273 | 0.000 | 0.000 | ||
| 242 | 2011.03.11 08:00 | modify | 44 | 0.10 | 83.273 | 82.413 | 93.273 | ||
| 243 | 2011.03.11 09:00 | modify | 44 | 0.10 | 83.273 | 82.649 | 93.273 | ||
| 244 | 2011.03.11 09:00 | close | 44 | 0.10 | 82.797 | 82.649 | 93.273 | -57.49 | 2424.88 |
| 245 | 2011.03.11 09:00 | sell | 45 | 0.10 | 82.797 | 0.000 | 0.000 | ||
| 246 | 2011.03.11 09:00 | modify | 45 | 0.10 | 82.797 | 83.657 | 72.797 | ||
| 247 | 2011.03.14 06:00 | close | 45 | 0.10 | 82.153 | 83.657 | 72.797 | 78.39 | 2503.27 |
| 248 | 2011.03.14 06:00 | buy | 46 | 0.10 | 82.153 | 0.000 | 0.000 | ||
| 249 | 2011.03.14 06:00 | modify | 46 | 0.10 | 82.153 | 80.953 | 92.153 | ||
| 250 | 2011.03.14 20:00 | modify | 46 | 0.10 | 82.153 | 81.207 | 92.153 | ||
| 251 | 2011.03.14 21:00 | modify | 46 | 0.10 | 82.153 | 81.283 | 92.153 | ||
| 252 | 2011.03.14 22:00 | modify | 46 | 0.10 | 82.153 | 81.537 | 92.153 | ||
| 253 | 2011.03.15 03:47 | s/l | 46 | 0.10 | 81.537 | 81.537 | 92.153 | -75.55 | 2427.72 |
| 254 | 2011.03.16 09:00 | buy | 47 | 0.10 | 80.942 | 0.000 | 0.000 | ||
| 255 | 2011.03.16 09:00 | modify | 47 | 0.10 | 80.942 | 80.082 | 90.942 | ||
| 256 | 2011.03.16 10:00 | modify | 47 | 0.10 | 80.942 | 80.600 | 90.942 | ||
| 257 | 2011.03.16 13:00 | close | 47 | 0.10 | 80.697 | 80.600 | 90.942 | -30.36 | 2397.36 |
| 258 | 2011.03.16 13:00 | sell | 48 | 0.10 | 80.697 | 0.000 | 0.000 | ||
| 259 | 2011.03.16 13:00 | modify | 48 | 0.10 | 80.697 | 81.557 | 70.697 | ||
| 260 | 2011.03.17 19:00 | close | 48 | 0.10 | 79.019 | 81.557 | 70.697 | 212.35 | 2609.71 |
| 261 | 2011.03.17 19:00 | buy | 49 | 0.10 | 79.019 | 0.000 | 0.000 | ||
| 262 | 2011.03.17 19:00 | modify | 49 | 0.10 | 79.019 | 77.934 | 89.019 | ||
| 263 | 2011.03.17 20:00 | modify | 49 | 0.10 | 79.019 | 78.251 | 89.019 | ||
| 264 | 2011.03.18 08:00 | modify | 49 | 0.10 | 79.019 | 78.265 | 89.019 | ||
| 265 | 2011.03.18 09:00 | modify | 49 | 0.10 | 79.019 | 78.471 | 89.019 | ||
| 266 | 2011.03.18 10:00 | modify | 49 | 0.10 | 79.019 | 78.551 | 89.019 | ||
| 267 | 2011.03.18 12:00 | modify | 49 | 0.10 | 79.019 | 78.614 | 89.019 | ||
| 268 | 2011.03.18 13:00 | modify | 49 | 0.10 | 79.019 | 78.731 | 89.019 | ||
| 269 | 2011.03.18 14:00 | modify | 49 | 0.10 | 79.019 | 78.811 | 89.019 | ||
| 270 | 2011.03.18 19:00 | modify | 49 | 0.10 | 79.019 | 79.063 | 89.019 | ||
| 271 | 2011.03.18 19:00 | close | 49 | 0.10 | 80.815 | 79.063 | 89.019 | 222.24 | 2831.95 |
| 272 | 2011.03.18 19:00 | sell | 50 | 0.10 | 80.815 | 0.000 | 0.000 | ||
| 273 | 2011.03.18 19:00 | modify | 50 | 0.10 | 80.815 | 82.146 | 70.815 | ||
| 274 | 2011.03.21 13:00 | close | 50 | 0.10 | 81.257 | 82.146 | 70.815 | -54.40 | 2777.55 |
| 275 | 2011.03.21 13:00 | buy | 51 | 0.10 | 81.257 | 0.000 | 0.000 | ||
| 276 | 2011.03.21 13:00 | modify | 51 | 0.10 | 81.257 | 80.397 | 91.257 | ||
| 277 | 2011.03.21 14:00 | modify | 51 | 0.10 | 81.257 | 80.504 | 91.257 | ||
| 278 | 2011.03.21 18:00 | modify | 51 | 0.10 | 81.257 | 80.716 | 91.257 | ||
| 279 | 2011.03.21 20:00 | modify | 51 | 0.10 | 81.257 | 80.747 | 91.257 | ||
| 280 | 2011.03.21 21:00 | modify | 51 | 0.10 | 81.257 | 80.807 | 91.257 | ||
| 281 | 2011.03.21 22:00 | modify | 51 | 0.10 | 81.257 | 80.816 | 91.257 | ||
| 282 | 2011.03.22 00:00 | modify | 51 | 0.10 | 81.257 | 80.848 | 91.257 | ||
| 283 | 2011.03.22 04:00 | modify | 51 | 0.10 | 81.257 | 80.884 | 91.257 | ||
| 284 | 2011.03.22 05:00 | modify | 51 | 0.10 | 81.257 | 80.893 | 91.257 | ||
| 285 | 2011.03.22 06:24 | s/l | 51 | 0.10 | 80.893 | 80.893 | 91.257 | -45.00 | 2732.55 |
| 286 | 2011.03.23 01:00 | buy | 52 | 0.10 | 81.053 | 0.000 | 0.000 | ||
| 287 | 2011.03.23 01:00 | modify | 52 | 0.10 | 81.053 | 80.193 | 91.053 | ||
| 288 | 2011.03.23 02:00 | modify | 52 | 0.10 | 81.053 | 80.832 | 91.053 | ||
| 289 | 2011.03.23 06:34 | s/l | 52 | 0.10 | 80.832 | 80.832 | 91.053 | -27.34 | 2705.21 |
| 290 | 2011.03.23 15:00 | buy | 53 | 0.10 | 81.006 | 0.000 | 0.000 | ||
| 291 | 2011.03.23 15:00 | modify | 53 | 0.10 | 81.006 | 80.146 | 91.006 | ||
| 292 | 2011.03.23 16:00 | modify | 53 | 0.10 | 81.006 | 80.697 | 91.006 | ||
| 293 | 2011.03.24 05:00 | modify | 53 | 0.10 | 81.006 | 80.713 | 91.006 | ||
| 294 | 2011.03.24 06:00 | modify | 53 | 0.10 | 81.006 | 80.742 | 91.006 | ||
| 295 | 2011.03.24 07:00 | modify | 53 | 0.10 | 81.006 | 80.768 | 91.006 | ||
| 296 | 2011.03.24 08:41 | s/l | 53 | 0.10 | 80.768 | 80.768 | 91.006 | -29.47 | 2675.74 |
| 297 | 2011.03.24 22:00 | buy | 54 | 0.10 | 80.966 | 0.000 | 0.000 | ||
| 298 | 2011.03.24 22:00 | modify | 54 | 0.10 | 80.966 | 80.106 | 90.966 | ||
| 299 | 2011.03.24 23:00 | modify | 54 | 0.10 | 80.966 | 80.758 | 90.966 | ||
| 300 | 2011.03.25 05:00 | modify | 54 | 0.10 | 80.966 | 80.803 | 90.966 | ||
| 301 | 2011.03.25 13:00 | modify | 54 | 0.10 | 80.966 | 80.815 | 90.966 | ||
| 302 | 2011.03.25 14:00 | modify | 54 | 0.10 | 80.966 | 80.866 | 90.966 | ||
| 303 | 2011.03.28 11:00 | modify | 54 | 0.10 | 80.966 | 81.073 | 90.966 | ||
| 304 | 2011.03.28 12:00 | modify | 54 | 0.10 | 80.966 | 81.098 | 90.966 | ||
| 305 | 2011.03.28 14:00 | modify | 54 | 0.10 | 80.966 | 81.108 | 90.966 | ||
| 306 | 2011.03.28 15:00 | modify | 54 | 0.10 | 80.966 | 81.292 | 90.966 | ||
| 307 | 2011.03.28 19:00 | close | 54 | 0.10 | 81.699 | 81.292 | 90.966 | 89.72 | 2765.46 |
| 308 | 2011.03.28 19:00 | sell | 55 | 0.10 | 81.699 | 0.000 | 0.000 | ||
| 309 | 2011.03.28 19:00 | modify | 55 | 0.10 | 81.699 | 82.559 | 71.699 | ||
| 310 | 2011.03.29 13:00 | close | 55 | 0.10 | 81.988 | 82.559 | 71.699 | -35.25 | 2730.21 |
| 311 | 2011.03.29 13:00 | buy | 56 | 0.10 | 81.988 | 0.000 | 0.000 | ||
| 312 | 2011.03.29 13:00 | modify | 56 | 0.10 | 81.988 | 81.128 | 91.988 | ||
| 313 | 2011.03.29 14:00 | modify | 56 | 0.10 | 81.988 | 81.537 | 91.988 | ||
| 314 | 2011.03.29 23:00 | modify | 56 | 0.10 | 81.988 | 81.550 | 91.988 | ||
| 315 | 2011.03.30 05:00 | modify | 56 | 0.10 | 81.988 | 81.574 | 91.988 | ||
| 316 | 2011.03.30 06:00 | modify | 56 | 0.10 | 81.988 | 81.649 | 91.988 | ||
| 317 | 2011.03.30 07:00 | modify | 56 | 0.10 | 81.988 | 81.658 | 91.988 | ||
| 318 | 2011.03.30 08:00 | modify | 56 | 0.10 | 81.988 | 81.864 | 91.988 | ||
| 319 | 2011.03.30 09:00 | modify | 56 | 0.10 | 81.988 | 81.969 | 91.988 | ||
| 320 | 2011.03.30 10:00 | modify | 56 | 0.10 | 81.988 | 82.120 | 91.988 | ||
| 321 | 2011.03.30 11:00 | modify | 56 | 0.10 | 81.988 | 82.251 | 91.988 | ||
| 322 | 2011.03.30 12:00 | modify | 56 | 0.10 | 81.988 | 82.268 | 91.988 | ||
| 323 | 2011.03.30 13:00 | modify | 56 | 0.10 | 81.988 | 82.303 | 91.988 | ||
| 324 | 2011.03.30 14:00 | modify | 56 | 0.10 | 81.988 | 82.360 | 91.988 | ||
| 325 | 2011.03.30 19:00 | close | 56 | 0.10 | 82.789 | 82.360 | 91.988 | 96.75 | 2826.96 |
| 326 | 2011.03.30 19:00 | sell | 57 | 0.10 | 82.789 | 0.000 | 0.000 | ||
| 327 | 2011.03.30 19:00 | modify | 57 | 0.10 | 82.789 | 83.649 | 72.789 | ||
| 328 | 2011.03.31 21:00 | close | 57 | 0.10 | 83.094 | 83.649 | 72.789 | -36.71 | 2790.25 |
| 329 | 2011.03.31 21:00 | buy | 58 | 0.10 | 83.094 | 0.000 | 0.000 | ||
| 330 | 2011.03.31 21:00 | modify | 58 | 0.10 | 83.094 | 82.234 | 93.094 | ||
| 331 | 2011.03.31 22:00 | modify | 58 | 0.10 | 83.094 | 82.558 | 93.094 | ||
| 332 | 2011.04.01 03:00 | modify | 58 | 0.10 | 83.094 | 82.596 | 93.094 | ||
| 333 | 2011.04.01 05:00 | modify | 58 | 0.10 | 83.094 | 82.678 | 93.094 | ||
| 334 | 2011.04.01 06:00 | modify | 58 | 0.10 | 83.094 | 82.698 | 93.094 | ||
| 335 | 2011.04.01 12:00 | modify | 58 | 0.10 | 83.094 | 82.737 | 93.094 | ||
| 336 | 2011.04.01 13:00 | modify | 58 | 0.10 | 83.094 | 82.739 | 93.094 | ||
| 337 | 2011.04.01 14:00 | modify | 58 | 0.10 | 83.094 | 82.758 | 93.094 | ||
| 338 | 2011.04.01 15:00 | modify | 58 | 0.10 | 83.094 | 82.813 | 93.094 | ||
| 339 | 2011.04.01 16:00 | modify | 58 | 0.10 | 83.094 | 82.902 | 93.094 | ||
| 340 | 2011.04.01 17:00 | modify | 58 | 0.10 | 83.094 | 83.011 | 93.094 | ||
| 341 | 2011.04.01 18:00 | modify | 58 | 0.10 | 83.094 | 83.105 | 93.094 | ||
| 342 | 2011.04.01 20:00 | modify | 58 | 0.10 | 83.094 | 83.164 | 93.094 | ||
| 343 | 2011.04.01 21:00 | modify | 58 | 0.10 | 83.094 | 83.295 | 93.094 | ||
| 344 | 2011.04.01 22:00 | modify | 58 | 0.10 | 83.094 | 83.347 | 93.094 | ||
| 345 | 2011.04.03 23:00 | modify | 58 | 0.10 | 83.094 | 83.418 | 93.094 | ||
| 346 | 2011.04.04 05:00 | modify | 58 | 0.10 | 83.094 | 83.558 | 93.094 | ||
| 347 | 2011.04.04 06:00 | modify | 58 | 0.10 | 83.094 | 83.619 | 93.094 | ||
| 348 | 2011.04.04 07:00 | modify | 58 | 0.10 | 83.094 | 83.638 | 93.094 | ||
| 349 | 2011.04.04 07:00 | close | 58 | 0.10 | 84.157 | 83.638 | 93.094 | 126.31 | 2916.56 |
| 350 | 2011.04.04 07:00 | sell | 59 | 0.10 | 84.157 | 0.000 | 0.000 | ||
| 351 | 2011.04.04 07:00 | modify | 59 | 0.10 | 84.157 | 85.017 | 74.157 | ||
| 352 | 2011.04.05 02:00 | close | 59 | 0.10 | 84.362 | 85.017 | 74.157 | -24.30 | 2892.26 |
| 353 | 2011.04.05 02:00 | buy | 60 | 0.10 | 84.362 | 0.000 | 0.000 | ||
| 354 | 2011.04.05 02:00 | modify | 60 | 0.10 | 84.362 | 83.502 | 94.362 | ||
| 355 | 2011.04.05 03:00 | modify | 60 | 0.10 | 84.362 | 83.848 | 94.362 | ||
| 356 | 2011.04.05 14:00 | modify | 60 | 0.10 | 84.362 | 83.916 | 94.362 | ||
| 357 | 2011.04.05 16:00 | modify | 60 | 0.10 | 84.362 | 83.936 | 94.362 | ||
| 358 | 2011.04.05 17:00 | modify | 60 | 0.10 | 84.362 | 83.995 | 94.362 | ||
| 359 | 2011.04.05 20:00 | modify | 60 | 0.10 | 84.362 | 84.049 | 94.362 | ||
| 360 | 2011.04.05 21:00 | modify | 60 | 0.10 | 84.362 | 84.114 | 94.362 | ||
| 361 | 2011.04.05 22:00 | modify | 60 | 0.10 | 84.362 | 84.156 | 94.362 | ||
| 362 | 2011.04.06 07:00 | modify | 60 | 0.10 | 84.362 | 84.205 | 94.362 | ||
| 363 | 2011.04.06 10:00 | modify | 60 | 0.10 | 84.362 | 84.219 | 94.362 | ||
| 364 | 2011.04.06 11:00 | modify | 60 | 0.10 | 84.362 | 84.337 | 94.362 | ||
| 365 | 2011.04.06 12:00 | modify | 60 | 0.10 | 84.362 | 84.434 | 94.362 | ||
| 366 | 2011.04.06 13:00 | modify | 60 | 0.10 | 84.362 | 84.502 | 94.362 | ||
| 367 | 2011.04.06 14:00 | modify | 60 | 0.10 | 84.362 | 84.577 | 94.362 | ||
| 368 | 2011.04.06 17:00 | modify | 60 | 0.10 | 84.362 | 84.784 | 94.362 | ||
| 369 | 2011.04.06 18:00 | modify | 60 | 0.10 | 84.362 | 84.816 | 94.362 | ||
| 370 | 2011.04.06 19:00 | modify | 60 | 0.10 | 84.362 | 84.825 | 94.362 | ||
| 371 | 2011.04.06 20:00 | modify | 60 | 0.10 | 84.362 | 84.835 | 94.362 | ||
| 372 | 2011.04.06 20:00 | close | 60 | 0.10 | 85.311 | 84.835 | 94.362 | 111.24 | 3003.50 |
| 373 | 2011.04.06 20:00 | sell | 61 | 0.10 | 85.311 | 0.000 | 0.000 | ||
| 374 | 2011.04.06 20:00 | modify | 61 | 0.10 | 85.311 | 86.171 | 75.311 | ||
| 375 | 2011.04.08 05:00 | close | 61 | 0.10 | 85.239 | 86.171 | 75.311 | 8.45 | 3011.95 |
| 376 | 2011.04.08 05:00 | buy | 62 | 0.10 | 85.239 | 0.000 | 0.000 | ||
| 377 | 2011.04.08 05:00 | modify | 62 | 0.10 | 85.239 | 84.268 | 95.239 | ||
| 378 | 2011.04.08 06:00 | modify | 62 | 0.10 | 85.239 | 84.585 | 95.239 | ||
| 379 | 2011.04.08 14:00 | modify | 62 | 0.10 | 85.239 | 84.810 | 95.239 | ||
| 380 | 2011.04.08 18:00 | close | 62 | 0.10 | 84.991 | 84.810 | 95.239 | -29.18 | 2982.77 |
| 381 | 2011.04.08 18:00 | sell | 63 | 0.10 | 84.991 | 0.000 | 0.000 | ||
| 382 | 2011.04.08 18:00 | modify | 63 | 0.10 | 84.991 | 85.851 | 74.991 | ||
| 383 | 2011.04.13 05:00 | close | 63 | 0.10 | 83.927 | 85.851 | 74.991 | 126.78 | 3109.55 |
| 384 | 2011.04.13 05:00 | buy | 64 | 0.10 | 83.927 | 0.000 | 0.000 | ||
| 385 | 2011.04.13 05:00 | modify | 64 | 0.10 | 83.927 | 83.067 | 93.927 | ||
| 386 | 2011.04.13 06:00 | modify | 64 | 0.10 | 83.927 | 83.496 | 93.927 | ||
| 387 | 2011.04.13 18:00 | close | 64 | 0.10 | 83.592 | 83.496 | 93.927 | -40.08 | 3069.47 |
| 388 | 2011.04.13 18:00 | sell | 65 | 0.10 | 83.592 | 0.000 | 0.000 | ||
| 389 | 2011.04.13 18:00 | modify | 65 | 0.10 | 83.592 | 84.452 | 73.592 | ||
| 390 | 2011.04.14 23:00 | close | 65 | 0.10 | 83.496 | 84.452 | 73.592 | 11.50 | 3080.97 |
| 391 | 2011.04.14 23:00 | buy | 66 | 0.10 | 83.496 | 0.000 | 0.000 | ||
| 392 | 2011.04.14 23:00 | modify | 66 | 0.10 | 83.496 | 82.630 | 93.496 | ||
| 393 | 2011.04.15 00:00 | modify | 66 | 0.10 | 83.496 | 82.947 | 93.496 | ||
| 394 | 2011.04.15 09:00 | close | 66 | 0.10 | 83.213 | 82.947 | 93.496 | -34.01 | 3046.96 |
| 395 | 2011.04.15 09:00 | sell | 67 | 0.10 | 83.213 | 0.000 | 0.000 | ||
| 396 | 2011.04.15 09:00 | modify | 67 | 0.10 | 83.213 | 84.073 | 73.213 | ||
| 397 | 2011.04.19 12:00 | close | 67 | 0.10 | 82.606 | 84.073 | 73.213 | 73.48 | 3120.44 |
| 398 | 2011.04.19 12:00 | buy | 68 | 0.10 | 82.606 | 0.000 | 0.000 | ||
| 399 | 2011.04.19 12:00 | modify | 68 | 0.10 | 82.606 | 81.746 | 92.606 | ||
| 400 | 2011.04.19 13:00 | modify | 68 | 0.10 | 82.606 | 82.174 | 92.606 | ||
| 401 | 2011.04.19 14:00 | modify | 68 | 0.10 | 82.606 | 82.312 | 92.606 | ||
| 402 | 2011.04.19 19:00 | close | 68 | 0.10 | 82.426 | 82.312 | 92.606 | -21.84 | 3098.60 |
| 403 | 2011.04.19 19:00 | sell | 69 | 0.10 | 82.426 | 0.000 | 0.000 | ||
| 404 | 2011.04.19 19:00 | modify | 69 | 0.10 | 82.426 | 83.286 | 72.426 | ||
| 405 | 2011.04.19 22:00 | close | 69 | 0.10 | 82.528 | 83.286 | 72.426 | -12.36 | 3086.24 |
| 406 | 2011.04.19 22:00 | buy | 70 | 0.10 | 82.528 | 0.000 | 0.000 | ||
| 407 | 2011.04.19 22:00 | modify | 70 | 0.10 | 82.528 | 81.668 | 92.528 | ||
| 408 | 2011.04.19 23:00 | modify | 70 | 0.10 | 82.528 | 82.356 | 92.528 | ||
| 409 | 2011.04.20 13:00 | modify | 70 | 0.10 | 82.528 | 82.367 | 92.528 | ||
| 410 | 2011.04.20 14:00 | modify | 70 | 0.10 | 82.528 | 82.376 | 92.528 | ||
| 411 | 2011.04.20 15:00 | modify | 70 | 0.10 | 82.528 | 82.379 | 92.528 | ||
| 412 | 2011.04.20 15:34 | s/l | 70 | 0.10 | 82.379 | 82.379 | 92.528 | -18.09 | 3068.15 |
| 413 | 2011.04.22 06:00 | buy | 71 | 0.10 | 81.864 | 0.000 | 0.000 | ||
| 414 | 2011.04.22 06:00 | modify | 71 | 0.10 | 81.864 | 81.004 | 91.864 | ||
| 415 | 2011.04.22 07:00 | modify | 71 | 0.10 | 81.864 | 81.617 | 91.864 | ||
| 416 | 2011.04.22 13:00 | modify | 71 | 0.10 | 81.864 | 81.658 | 91.864 | ||
| 417 | 2011.04.25 00:00 | modify | 71 | 0.10 | 81.864 | 81.714 | 91.864 | ||
| 418 | 2011.04.25 00:00 | close | 71 | 0.10 | 81.820 | 81.714 | 91.864 | -5.38 | 3062.77 |
| 419 | 2011.04.25 13:00 | sell | 72 | 0.10 | 81.977 | 0.000 | 0.000 | ||
| 420 | 2011.04.25 13:00 | modify | 72 | 0.10 | 81.977 | 82.837 | 71.977 | ||
| 421 | 2011.04.26 18:00 | close | 72 | 0.10 | 81.928 | 82.837 | 71.977 | 5.98 | 3068.75 |
| 422 | 2011.04.26 18:00 | buy | 73 | 0.10 | 81.928 | 0.000 | 0.000 | ||
| 423 | 2011.04.26 18:00 | modify | 73 | 0.10 | 81.928 | 81.068 | 91.928 | ||
| 424 | 2011.04.26 19:00 | modify | 73 | 0.10 | 81.928 | 81.558 | 91.928 | ||
| 425 | 2011.04.26 21:00 | close | 73 | 0.10 | 81.611 | 81.558 | 91.928 | -38.84 | 3029.91 |
| 426 | 2011.04.26 21:00 | sell | 74 | 0.10 | 81.611 | 0.000 | 0.000 | ||
| 427 | 2011.04.26 21:00 | modify | 74 | 0.10 | 81.611 | 82.471 | 71.611 | ||
| 428 | 2011.04.27 09:00 | close | 74 | 0.10 | 81.840 | 82.471 | 71.611 | -27.98 | 3001.93 |
| 429 | 2011.04.27 09:00 | buy | 75 | 0.10 | 81.840 | 0.000 | 0.000 | ||
| 430 | 2011.04.27 09:00 | modify | 75 | 0.10 | 81.840 | 80.939 | 91.840 | ||
| 431 | 2011.04.27 10:00 | modify | 75 | 0.10 | 81.840 | 81.256 | 91.840 | ||
| 432 | 2011.04.27 21:00 | modify | 75 | 0.10 | 81.840 | 81.307 | 91.840 | ||
| 433 | 2011.04.27 22:00 | modify | 75 | 0.10 | 81.840 | 81.343 | 91.840 | ||
| 434 | 2011.04.27 23:00 | modify | 75 | 0.10 | 81.840 | 81.397 | 91.840 | ||
| 435 | 2011.04.28 00:00 | modify | 75 | 0.10 | 81.840 | 81.450 | 91.840 | ||
| 436 | 2011.04.28 01:00 | modify | 75 | 0.10 | 81.840 | 81.517 | 91.840 | ||
| 437 | 2011.04.28 03:00 | modify | 75 | 0.10 | 81.840 | 81.556 | 91.840 | ||
| 438 | 2011.04.28 04:00 | modify | 75 | 0.10 | 81.840 | 81.659 | 91.840 | ||
| 439 | 2011.04.28 04:00 | close | 75 | 0.10 | 82.020 | 81.659 | 91.840 | 21.95 | 3023.88 |
| 440 | 2011.04.28 04:00 | sell | 76 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 441 | 2011.04.28 04:00 | modify | 76 | 0.10 | 82.020 | 82.945 | 72.020 | ||
| 442 | 2011.04.29 05:00 | close | 76 | 0.10 | 81.546 | 82.945 | 72.020 | 58.13 | 3082.01 |
| 443 | 2011.04.29 05:00 | buy | 77 | 0.10 | 81.546 | 0.000 | 0.000 | ||
| 444 | 2011.04.29 05:00 | modify | 77 | 0.10 | 81.546 | 80.686 | 91.546 | ||
| 445 | 2011.04.29 06:00 | modify | 77 | 0.10 | 81.546 | 81.394 | 91.546 | ||
| 446 | 2011.04.29 11:55 | s/l | 77 | 0.10 | 81.394 | 81.394 | 91.546 | -18.67 | 3063.34 |
| 447 | 2011.04.29 12:00 | sell | 78 | 0.10 | 81.342 | 0.000 | 0.000 | ||
| 448 | 2011.04.29 12:00 | modify | 78 | 0.10 | 81.342 | 82.202 | 71.342 | ||
| 449 | 2011.05.02 05:00 | close | 78 | 0.10 | 81.592 | 82.202 | 71.342 | -30.64 | 3032.70 |
| 450 | 2011.05.02 05:00 | buy | 79 | 0.10 | 81.592 | 0.000 | 0.000 | ||
| 451 | 2011.05.02 05:00 | modify | 79 | 0.10 | 81.592 | 80.676 | 91.592 | ||
| 452 | 2011.05.02 06:00 | modify | 79 | 0.10 | 81.592 | 80.993 | 91.592 | ||
| 453 | 2011.05.02 23:00 | modify | 79 | 0.10 | 81.592 | 81.038 | 91.592 | ||
| 454 | 2011.05.03 02:02 | s/l | 79 | 0.10 | 81.038 | 81.038 | 91.592 | -68.37 | 2964.33 |
| 455 | 2011.05.03 23:00 | buy | 80 | 0.10 | 80.928 | 0.000 | 0.000 | ||
| 456 | 2011.05.03 23:00 | modify | 80 | 0.10 | 80.928 | 80.068 | 90.928 | ||
| 457 | 2011.05.04 00:00 | modify | 80 | 0.10 | 80.928 | 80.692 | 90.928 | ||
| 458 | 2011.05.04 12:00 | modify | 80 | 0.10 | 80.928 | 80.766 | 90.928 | ||
| 459 | 2011.05.04 13:00 | modify | 80 | 0.10 | 80.928 | 80.787 | 90.928 | ||
| 460 | 2011.05.04 14:00 | modify | 80 | 0.10 | 80.928 | 80.806 | 90.928 | ||
| 461 | 2011.05.04 15:54 | s/l | 80 | 0.10 | 80.806 | 80.806 | 90.928 | -15.10 | 2949.23 |
| 462 | 2011.05.04 16:00 | sell | 81 | 0.10 | 80.815 | 0.000 | 0.000 | ||
| 463 | 2011.05.04 16:00 | modify | 81 | 0.10 | 80.815 | 81.675 | 70.815 | ||
| 464 | 2011.05.06 00:00 | close | 81 | 0.10 | 80.326 | 81.675 | 70.815 | 60.88 | 3010.11 |
| 465 | 2011.05.09 07:00 | sell | 82 | 0.10 | 80.519 | 0.000 | 0.000 | ||
| 466 | 2011.05.09 07:00 | modify | 82 | 0.10 | 80.519 | 81.379 | 70.519 | ||
| 467 | 2011.05.10 10:00 | close | 82 | 0.10 | 80.822 | 81.379 | 70.519 | -37.49 | 2972.62 |
| 468 | 2011.05.10 10:00 | buy | 83 | 0.10 | 80.822 | 0.000 | 0.000 | ||
| 469 | 2011.05.10 10:00 | modify | 83 | 0.10 | 80.822 | 79.836 | 90.822 | ||
| 470 | 2011.05.10 11:00 | modify | 83 | 0.10 | 80.822 | 80.153 | 90.822 | ||
| 471 | 2011.05.10 22:00 | modify | 83 | 0.10 | 80.822 | 80.163 | 90.822 | ||
| 472 | 2011.05.10 23:00 | modify | 83 | 0.10 | 80.822 | 80.223 | 90.822 | ||
| 473 | 2011.05.11 00:00 | modify | 83 | 0.10 | 80.822 | 80.267 | 90.822 | ||
| 474 | 2011.05.11 02:00 | modify | 83 | 0.10 | 80.822 | 80.344 | 90.822 | ||
| 475 | 2011.05.11 03:00 | modify | 83 | 0.10 | 80.822 | 80.379 | 90.822 | ||
| 476 | 2011.05.11 04:00 | modify | 83 | 0.10 | 80.822 | 80.461 | 90.822 | ||
| 477 | 2011.05.11 05:00 | modify | 83 | 0.10 | 80.822 | 80.525 | 90.822 | ||
| 478 | 2011.05.11 09:00 | close | 83 | 0.10 | 80.769 | 80.525 | 90.822 | -6.56 | 2966.06 |
| 479 | 2011.05.11 09:00 | sell | 84 | 0.10 | 80.769 | 0.000 | 0.000 | ||
| 480 | 2011.05.11 09:00 | modify | 84 | 0.10 | 80.769 | 81.629 | 70.769 | ||
| 481 | 2011.05.11 14:00 | close | 84 | 0.10 | 81.234 | 81.629 | 70.769 | -57.24 | 2908.82 |
| 482 | 2011.05.11 14:00 | buy | 85 | 0.10 | 81.234 | 0.000 | 0.000 | ||
| 483 | 2011.05.11 14:00 | modify | 85 | 0.10 | 81.234 | 80.293 | 91.234 | ||
| 484 | 2011.05.11 15:00 | modify | 85 | 0.10 | 81.234 | 80.610 | 91.234 | ||
| 485 | 2011.05.11 19:00 | close | 85 | 0.10 | 80.881 | 80.610 | 91.234 | -43.64 | 2865.18 |
| 486 | 2011.05.11 19:00 | sell | 86 | 0.10 | 80.881 | 0.000 | 0.000 | ||
| 487 | 2011.05.11 19:00 | modify | 86 | 0.10 | 80.881 | 81.741 | 70.881 | ||
| 488 | 2011.05.12 00:00 | close | 86 | 0.10 | 81.157 | 81.741 | 70.881 | -34.01 | 2831.17 |
| 489 | 2011.05.12 11:00 | sell | 87 | 0.10 | 81.038 | 0.000 | 0.000 | ||
| 490 | 2011.05.12 11:00 | modify | 87 | 0.10 | 81.038 | 81.898 | 71.038 | ||
| 491 | 2011.05.13 04:00 | close | 87 | 0.10 | 80.967 | 81.898 | 71.038 | 8.77 | 2839.94 |
| 492 | 2011.05.13 04:00 | buy | 88 | 0.10 | 80.967 | 0.000 | 0.000 | ||
| 493 | 2011.05.13 04:00 | modify | 88 | 0.10 | 80.967 | 80.107 | 90.967 | ||
| 494 | 2011.05.13 05:00 | modify | 88 | 0.10 | 80.967 | 80.704 | 90.967 | ||
| 495 | 2011.05.13 06:57 | s/l | 88 | 0.10 | 80.704 | 80.704 | 90.967 | -32.59 | 2807.35 |
| 496 | 2011.05.13 21:00 | buy | 89 | 0.10 | 80.846 | 0.000 | 0.000 | ||
| 497 | 2011.05.13 21:00 | modify | 89 | 0.10 | 80.846 | 79.986 | 90.846 | ||
| 498 | 2011.05.13 22:00 | modify | 89 | 0.10 | 80.846 | 80.334 | 90.846 | ||
| 499 | 2011.05.16 06:00 | modify | 89 | 0.10 | 80.846 | 80.436 | 90.846 | ||
| 500 | 2011.05.16 08:00 | modify | 89 | 0.10 | 80.846 | 80.476 | 90.846 | ||
| 501 | 2011.05.16 12:00 | modify | 89 | 0.10 | 80.846 | 80.564 | 90.846 | ||
| 502 | 2011.05.16 15:00 | modify | 89 | 0.10 | 80.846 | 80.625 | 90.846 | ||
| 503 | 2011.05.16 22:00 | modify | 89 | 0.10 | 80.846 | 80.667 | 90.846 | ||
| 504 | 2011.05.16 23:00 | modify | 89 | 0.10 | 80.846 | 80.696 | 90.846 | ||
| 505 | 2011.05.17 18:00 | modify | 89 | 0.10 | 80.846 | 80.728 | 90.846 | ||
| 506 | 2011.05.17 19:00 | modify | 89 | 0.10 | 80.846 | 80.729 | 90.846 | ||
| 507 | 2011.05.17 21:00 | modify | 89 | 0.10 | 80.846 | 80.768 | 90.846 | ||
| 508 | 2011.05.17 22:00 | modify | 89 | 0.10 | 80.846 | 80.828 | 90.846 | ||
| 509 | 2011.05.17 23:00 | modify | 89 | 0.10 | 80.846 | 80.930 | 90.846 | ||
| 510 | 2011.05.18 00:00 | modify | 89 | 0.10 | 80.846 | 80.948 | 90.846 | ||
| 511 | 2011.05.18 01:00 | modify | 89 | 0.10 | 80.846 | 81.035 | 90.846 | ||
| 512 | 2011.05.18 01:00 | close | 89 | 0.10 | 81.428 | 81.035 | 90.846 | 71.47 | 2878.82 |
| 513 | 2011.05.18 01:00 | sell | 90 | 0.10 | 81.428 | 0.000 | 0.000 | ||
| 514 | 2011.05.18 01:00 | modify | 90 | 0.10 | 81.428 | 82.288 | 71.428 | ||
| 515 | 2011.05.18 19:00 | close | 90 | 0.10 | 81.503 | 82.288 | 71.428 | -9.20 | 2869.62 |
| 516 | 2011.05.18 19:00 | buy | 91 | 0.10 | 81.503 | 0.000 | 0.000 | ||
| 517 | 2011.05.18 19:00 | modify | 91 | 0.10 | 81.503 | 80.617 | 91.503 | ||
| 518 | 2011.05.18 20:00 | modify | 91 | 0.10 | 81.503 | 80.934 | 91.503 | ||
| 519 | 2011.05.19 07:00 | modify | 91 | 0.10 | 81.503 | 80.968 | 91.503 | ||
| 520 | 2011.05.19 08:00 | modify | 91 | 0.10 | 81.503 | 80.982 | 91.503 | ||
| 521 | 2011.05.19 09:00 | modify | 91 | 0.10 | 81.503 | 81.015 | 91.503 | ||
| 522 | 2011.05.19 10:00 | modify | 91 | 0.10 | 81.503 | 81.089 | 91.503 | ||
| 523 | 2011.05.19 11:00 | modify | 91 | 0.10 | 81.503 | 81.183 | 91.503 | ||
| 524 | 2011.05.19 12:00 | modify | 91 | 0.10 | 81.503 | 81.284 | 91.503 | ||
| 525 | 2011.05.19 13:00 | modify | 91 | 0.10 | 81.503 | 81.314 | 91.503 | ||
| 526 | 2011.05.19 14:00 | modify | 91 | 0.10 | 81.503 | 81.361 | 91.503 | ||
| 527 | 2011.05.19 15:00 | modify | 91 | 0.10 | 81.503 | 81.367 | 91.503 | ||
| 528 | 2011.05.19 17:00 | modify | 91 | 0.10 | 81.503 | 81.503 | 91.503 | ||
| 529 | 2011.05.19 20:00 | close | 91 | 0.10 | 81.697 | 81.503 | 91.503 | 23.75 | 2893.37 |
| 530 | 2011.05.19 20:00 | sell | 92 | 0.10 | 81.697 | 0.000 | 0.000 | ||
| 531 | 2011.05.19 20:00 | modify | 92 | 0.10 | 81.697 | 82.557 | 71.697 | ||
| 532 | 2011.05.23 00:00 | close | 92 | 0.10 | 81.785 | 82.557 | 71.697 | -10.76 | 2882.61 |
| 533 | 2011.05.23 10:00 | sell | 93 | 0.10 | 81.431 | 0.000 | 0.000 | ||
| 534 | 2011.05.23 10:00 | modify | 93 | 0.10 | 81.431 | 82.291 | 71.431 | ||
| 535 | 2011.05.23 15:00 | close | 93 | 0.10 | 81.808 | 82.291 | 71.431 | -46.08 | 2836.53 |
| 536 | 2011.05.23 15:00 | buy | 94 | 0.10 | 81.808 | 0.000 | 0.000 | ||
| 537 | 2011.05.23 15:00 | modify | 94 | 0.10 | 81.808 | 80.948 | 91.808 | ||
| 538 | 2011.05.23 16:00 | modify | 94 | 0.10 | 81.808 | 81.315 | 91.808 | ||
| 539 | 2011.05.24 06:00 | modify | 94 | 0.10 | 81.808 | 81.428 | 91.808 | ||
| 540 | 2011.05.24 06:00 | close | 94 | 0.10 | 81.785 | 81.428 | 91.808 | -2.81 | 2833.72 |
| 541 | 2011.05.24 06:00 | sell | 95 | 0.10 | 81.785 | 0.000 | 0.000 | ||
| 542 | 2011.05.24 06:00 | modify | 95 | 0.10 | 81.785 | 82.645 | 71.785 | ||
| 543 | 2011.05.24 15:00 | close | 95 | 0.10 | 82.062 | 82.645 | 71.785 | -33.75 | 2799.97 |
| 544 | 2011.05.24 15:00 | buy | 96 | 0.10 | 82.062 | 0.000 | 0.000 | ||
| 545 | 2011.05.24 15:00 | modify | 96 | 0.10 | 82.062 | 81.202 | 92.062 | ||
| 546 | 2011.05.24 16:00 | modify | 96 | 0.10 | 82.062 | 81.610 | 92.062 | ||
| 547 | 2011.05.24 23:00 | close | 96 | 0.10 | 81.930 | 81.610 | 92.062 | -16.11 | 2783.86 |
| 548 | 2011.05.24 23:00 | sell | 97 | 0.10 | 81.930 | 0.000 | 0.000 | ||
| 549 | 2011.05.24 23:00 | modify | 97 | 0.10 | 81.930 | 82.790 | 71.930 | ||
| 550 | 2011.05.25 11:00 | close | 97 | 0.10 | 82.092 | 82.790 | 71.930 | -19.73 | 2764.13 |
| 551 | 2011.05.25 11:00 | buy | 98 | 0.10 | 82.092 | 0.000 | 0.000 | ||
| 552 | 2011.05.25 11:00 | modify | 98 | 0.10 | 82.092 | 81.232 | 92.092 | ||
| 553 | 2011.05.25 12:00 | modify | 98 | 0.10 | 82.092 | 81.787 | 92.092 | ||
| 554 | 2011.05.25 17:00 | close | 98 | 0.10 | 81.981 | 81.787 | 92.092 | -13.54 | 2750.59 |
| 555 | 2011.05.25 17:00 | sell | 99 | 0.10 | 81.981 | 0.000 | 0.000 | ||
| 556 | 2011.05.25 17:00 | modify | 99 | 0.10 | 81.981 | 82.841 | 71.981 | ||
| 557 | 2011.05.26 02:00 | close | 99 | 0.10 | 82.034 | 82.841 | 71.981 | -6.46 | 2744.13 |
| 558 | 2011.05.26 02:00 | buy | 100 | 0.10 | 82.034 | 0.000 | 0.000 | ||
| 559 | 2011.05.26 02:00 | modify | 100 | 0.10 | 82.034 | 81.174 | 92.034 | ||
| 560 | 2011.05.26 03:00 | modify | 100 | 0.10 | 82.034 | 81.787 | 92.034 | ||
| 561 | 2011.05.26 03:00 | close | 100 | 0.10 | 81.950 | 81.787 | 92.034 | -10.25 | 2733.88 |
| 562 | 2011.05.26 03:00 | sell | 101 | 0.10 | 81.950 | 0.000 | 0.000 | ||
| 563 | 2011.05.26 03:00 | modify | 101 | 0.10 | 81.950 | 82.810 | 71.950 | ||
| 564 | 2011.05.27 16:00 | close | 101 | 0.10 | 81.214 | 82.810 | 71.950 | 90.62 | 2824.50 |
| 565 | 2011.05.27 16:00 | buy | 102 | 0.10 | 81.214 | 0.000 | 0.000 | ||
| 566 | 2011.05.27 16:00 | modify | 102 | 0.10 | 81.214 | 80.354 | 91.214 | ||
| 567 | 2011.05.27 17:00 | modify | 102 | 0.10 | 81.214 | 80.828 | 91.214 | ||
| 568 | 2011.05.27 17:30 | s/l | 102 | 0.10 | 80.828 | 80.828 | 91.214 | -47.76 | 2776.74 |
| 569 | 2011.05.30 13:00 | buy | 103 | 0.10 | 80.851 | 0.000 | 0.000 | ||
| 570 | 2011.05.30 13:00 | modify | 103 | 0.10 | 80.851 | 79.991 | 90.851 | ||
| 571 | 2011.05.30 14:00 | modify | 103 | 0.10 | 80.851 | 80.708 | 90.851 | ||
| 572 | 2011.05.30 20:00 | modify | 103 | 0.10 | 80.851 | 80.755 | 90.851 | ||
| 573 | 2011.05.31 00:00 | modify | 103 | 0.10 | 80.851 | 80.758 | 90.851 | ||
| 574 | 2011.05.31 02:27 | s/l | 103 | 0.10 | 80.758 | 80.758 | 90.851 | -11.52 | 2765.22 |
| 575 | 2011.06.01 02:00 | sell | 104 | 0.10 | 81.349 | 0.000 | 0.000 | ||
| 576 | 2011.06.01 02:00 | modify | 104 | 0.10 | 81.349 | 82.209 | 71.349 | ||
| 577 | 2011.06.02 05:00 | close | 104 | 0.10 | 81.050 | 82.209 | 71.349 | 36.89 | 2802.11 |
| 578 | 2011.06.02 05:00 | buy | 105 | 0.10 | 81.050 | 0.000 | 0.000 | ||
| 579 | 2011.06.02 05:00 | modify | 105 | 0.10 | 81.050 | 80.190 | 91.050 | ||
| 580 | 2011.06.02 06:00 | modify | 105 | 0.10 | 81.050 | 80.658 | 91.050 | ||
| 581 | 2011.06.02 07:00 | close | 105 | 0.10 | 80.936 | 80.658 | 91.050 | -14.09 | 2788.02 |
| 582 | 2011.06.02 07:00 | sell | 106 | 0.10 | 80.936 | 0.000 | 0.000 | ||
| 583 | 2011.06.02 07:00 | modify | 106 | 0.10 | 80.936 | 81.796 | 70.936 | ||
| 584 | 2011.06.02 11:00 | close | 106 | 0.10 | 80.937 | 81.796 | 70.936 | -0.12 | 2787.90 |
| 585 | 2011.06.02 12:00 | sell | 107 | 0.10 | 80.856 | 0.000 | 0.000 | ||
| 586 | 2011.06.02 12:00 | modify | 107 | 0.10 | 80.856 | 81.716 | 70.856 | ||
| 587 | 2011.06.02 18:00 | close | 107 | 0.10 | 80.989 | 81.716 | 70.856 | -16.42 | 2771.48 |
| 588 | 2011.06.02 18:00 | buy | 108 | 0.10 | 80.989 | 0.000 | 0.000 | ||
| 589 | 2011.06.02 18:00 | modify | 108 | 0.10 | 80.989 | 80.129 | 90.989 | ||
| 590 | 2011.06.02 19:00 | modify | 108 | 0.10 | 80.989 | 80.552 | 90.989 | ||
| 591 | 2011.06.03 11:00 | modify | 108 | 0.10 | 80.989 | 80.556 | 90.989 | ||
| 592 | 2011.06.03 12:08 | s/l | 108 | 0.10 | 80.556 | 80.556 | 90.989 | -53.75 | 2717.73 |
| 593 | 2011.06.06 18:00 | buy | 109 | 0.10 | 80.201 | 0.000 | 0.000 | ||
| 594 | 2011.06.06 18:00 | modify | 109 | 0.10 | 80.201 | 79.341 | 90.201 | ||
| 595 | 2011.06.06 19:00 | modify | 109 | 0.10 | 80.201 | 79.974 | 90.201 | ||
| 596 | 2011.06.07 09:00 | modify | 109 | 0.10 | 80.201 | 80.036 | 90.201 | ||
| 597 | 2011.06.07 18:00 | modify | 109 | 0.10 | 80.201 | 80.045 | 90.201 | ||
| 598 | 2011.06.07 19:00 | modify | 109 | 0.10 | 80.201 | 80.060 | 90.201 | ||
| 599 | 2011.06.07 19:00 | close | 109 | 0.10 | 80.147 | 80.060 | 90.201 | -6.74 | 2710.99 |
| 600 | 2011.06.07 19:00 | sell | 110 | 0.10 | 80.147 | 0.000 | 0.000 | ||
| 601 | 2011.06.07 19:00 | modify | 110 | 0.10 | 80.147 | 81.007 | 70.147 | ||
| 602 | 2011.06.09 01:00 | close | 110 | 0.10 | 79.913 | 81.007 | 70.147 | 29.28 | 2740.27 |
| 603 | 2011.06.09 01:00 | buy | 111 | 0.10 | 79.913 | 0.000 | 0.000 | ||
| 604 | 2011.06.09 01:00 | modify | 111 | 0.10 | 79.913 | 79.053 | 89.913 | ||
| 605 | 2011.06.09 02:00 | modify | 111 | 0.10 | 79.913 | 79.691 | 89.913 | ||
| 606 | 2011.06.09 09:00 | modify | 111 | 0.10 | 79.913 | 79.724 | 89.913 | ||
| 607 | 2011.06.09 10:00 | modify | 111 | 0.10 | 79.913 | 79.739 | 89.913 | ||
| 608 | 2011.06.09 11:00 | modify | 111 | 0.10 | 79.913 | 79.759 | 89.913 | ||
| 609 | 2011.06.09 15:00 | modify | 111 | 0.10 | 79.913 | 79.779 | 89.913 | ||
| 610 | 2011.06.09 16:00 | modify | 111 | 0.10 | 79.913 | 79.802 | 89.913 | ||
| 611 | 2011.06.09 17:00 | modify | 111 | 0.10 | 79.913 | 79.831 | 89.913 | ||
| 612 | 2011.06.09 23:00 | modify | 111 | 0.10 | 79.913 | 79.926 | 89.913 | ||
| 613 | 2011.06.10 08:00 | modify | 111 | 0.10 | 79.913 | 79.935 | 89.913 | ||
| 614 | 2011.06.10 11:00 | modify | 111 | 0.10 | 79.913 | 79.960 | 89.913 | ||
| 615 | 2011.06.13 06:00 | modify | 111 | 0.10 | 79.913 | 79.995 | 89.913 | ||
| 616 | 2011.06.13 07:00 | modify | 111 | 0.10 | 79.913 | 80.015 | 89.913 | ||
| 617 | 2011.06.13 11:00 | modify | 111 | 0.10 | 79.913 | 80.064 | 89.913 | ||
| 618 | 2011.06.13 13:00 | modify | 111 | 0.10 | 79.913 | 80.155 | 89.913 | ||
| 619 | 2011.06.13 13:00 | close | 111 | 0.10 | 80.332 | 80.155 | 89.913 | 52.16 | 2792.43 |
| 620 | 2011.06.13 13:00 | sell | 112 | 0.10 | 80.332 | 0.000 | 0.000 | ||
| 621 | 2011.06.13 13:00 | modify | 112 | 0.10 | 80.332 | 81.192 | 70.332 | ||
| 622 | 2011.06.14 09:00 | close | 112 | 0.10 | 80.356 | 81.192 | 70.332 | -2.99 | 2789.44 |
| 623 | 2011.06.14 09:00 | buy | 113 | 0.10 | 80.356 | 0.000 | 0.000 | ||
| 624 | 2011.06.14 09:00 | modify | 113 | 0.10 | 80.356 | 79.496 | 90.356 | ||
| 625 | 2011.06.14 10:00 | modify | 113 | 0.10 | 80.356 | 80.080 | 90.356 | ||
| 626 | 2011.06.14 12:00 | close | 113 | 0.10 | 80.159 | 80.080 | 90.356 | -24.58 | 2764.86 |
| 627 | 2011.06.14 12:00 | sell | 114 | 0.10 | 80.159 | 0.000 | 0.000 | ||
| 628 | 2011.06.14 12:00 | modify | 114 | 0.10 | 80.159 | 81.019 | 70.159 | ||
| 629 | 2011.06.14 15:00 | close | 114 | 0.10 | 80.532 | 81.019 | 70.159 | -46.32 | 2718.54 |
| 630 | 2011.06.14 15:00 | buy | 115 | 0.10 | 80.532 | 0.000 | 0.000 | ||
| 631 | 2011.06.14 15:00 | modify | 115 | 0.10 | 80.532 | 79.672 | 90.532 | ||
| 632 | 2011.06.14 16:00 | modify | 115 | 0.10 | 80.532 | 80.080 | 90.532 | ||
| 633 | 2011.06.14 22:00 | modify | 115 | 0.10 | 80.532 | 80.102 | 90.532 | ||
| 634 | 2011.06.14 23:00 | modify | 115 | 0.10 | 80.532 | 80.126 | 90.532 | ||
| 635 | 2011.06.15 08:00 | modify | 115 | 0.10 | 80.532 | 80.129 | 90.532 | ||
| 636 | 2011.06.15 09:00 | modify | 115 | 0.10 | 80.532 | 80.136 | 90.532 | ||
| 637 | 2011.06.15 10:00 | modify | 115 | 0.10 | 80.532 | 80.201 | 90.532 | ||
| 638 | 2011.06.15 11:00 | modify | 115 | 0.10 | 80.532 | 80.376 | 90.532 | ||
| 639 | 2011.06.16 02:00 | modify | 115 | 0.10 | 80.532 | 80.397 | 90.532 | ||
| 640 | 2011.06.16 03:00 | modify | 115 | 0.10 | 80.532 | 80.431 | 90.532 | ||
| 641 | 2011.06.16 05:00 | modify | 115 | 0.10 | 80.532 | 80.490 | 90.532 | ||
| 642 | 2011.06.16 06:00 | modify | 115 | 0.10 | 80.532 | 80.576 | 90.532 | ||
| 643 | 2011.06.16 07:00 | modify | 115 | 0.10 | 80.532 | 80.585 | 90.532 | ||
| 644 | 2011.06.16 08:00 | close | 115 | 0.10 | 80.772 | 80.585 | 90.532 | 29.71 | 2748.25 |
| 645 | 2011.06.16 08:00 | sell | 116 | 0.10 | 80.772 | 0.000 | 0.000 | ||
| 646 | 2011.06.16 08:00 | modify | 116 | 0.10 | 80.772 | 81.632 | 70.772 | ||
| 647 | 2011.06.20 07:00 | close | 116 | 0.10 | 80.207 | 81.632 | 70.772 | 70.44 | 2818.69 |
| 648 | 2011.06.20 07:00 | buy | 117 | 0.10 | 80.207 | 0.000 | 0.000 | ||
| 649 | 2011.06.20 07:00 | modify | 117 | 0.10 | 80.207 | 79.347 | 90.207 | ||
| 650 | 2011.06.20 08:00 | modify | 117 | 0.10 | 80.207 | 80.005 | 90.207 | ||
| 651 | 2011.06.20 19:00 | modify | 117 | 0.10 | 80.207 | 80.018 | 90.207 | ||
| 652 | 2011.06.21 03:00 | close | 117 | 0.10 | 80.168 | 80.018 | 90.207 | -4.86 | 2813.83 |
| 653 | 2011.06.21 03:00 | sell | 118 | 0.10 | 80.168 | 0.000 | 0.000 | ||
| 654 | 2011.06.21 03:00 | modify | 118 | 0.10 | 80.168 | 81.028 | 70.168 | ||
| 655 | 2011.06.22 00:00 | close | 118 | 0.10 | 80.253 | 81.028 | 70.168 | -10.59 | 2803.24 |
| 656 | 2011.06.22 21:00 | buy | 119 | 0.10 | 80.319 | 0.000 | 0.000 | ||
| 657 | 2011.06.22 21:00 | modify | 119 | 0.10 | 80.319 | 79.459 | 90.319 | ||
| 658 | 2011.06.22 22:00 | modify | 119 | 0.10 | 80.319 | 80.008 | 90.319 | ||
| 659 | 2011.06.23 13:00 | modify | 119 | 0.10 | 80.319 | 80.025 | 90.319 | ||
| 660 | 2011.06.23 14:00 | modify | 119 | 0.10 | 80.319 | 80.038 | 90.319 | ||
| 661 | 2011.06.23 15:00 | modify | 119 | 0.10 | 80.319 | 80.123 | 90.319 | ||
| 662 | 2011.06.23 16:00 | modify | 119 | 0.10 | 80.319 | 80.185 | 90.319 | ||
| 663 | 2011.06.23 17:00 | modify | 119 | 0.10 | 80.319 | 80.265 | 90.319 | ||
| 664 | 2011.06.23 19:00 | modify | 119 | 0.10 | 80.319 | 80.272 | 90.319 | ||
| 665 | 2011.06.23 20:00 | modify | 119 | 0.10 | 80.319 | 80.302 | 90.319 | ||
| 666 | 2011.06.23 21:00 | modify | 119 | 0.10 | 80.319 | 80.329 | 90.319 | ||
| 667 | 2011.06.23 23:00 | close | 119 | 0.10 | 80.490 | 80.329 | 90.319 | 21.24 | 2824.48 |
| 668 | 2011.06.23 23:00 | sell | 120 | 0.10 | 80.490 | 0.000 | 0.000 | ||
| 669 | 2011.06.23 23:00 | modify | 120 | 0.10 | 80.490 | 81.350 | 70.490 | ||
| 670 | 2011.06.24 22:00 | close | 120 | 0.10 | 80.464 | 81.350 | 70.490 | 3.23 | 2827.71 |
| 671 | 2011.06.24 22:00 | buy | 121 | 0.10 | 80.464 | 0.000 | 0.000 | ||
| 672 | 2011.06.24 22:00 | modify | 121 | 0.10 | 80.464 | 79.604 | 90.464 | ||
| 673 | 2011.06.26 23:00 | modify | 121 | 0.10 | 80.464 | 80.131 | 90.464 | ||
| 674 | 2011.06.27 09:00 | modify | 121 | 0.10 | 80.464 | 80.149 | 90.464 | ||
| 675 | 2011.06.27 10:00 | modify | 121 | 0.10 | 80.464 | 80.181 | 90.464 | ||
| 676 | 2011.06.27 11:00 | modify | 121 | 0.10 | 80.464 | 80.196 | 90.464 | ||
| 677 | 2011.06.27 12:00 | modify | 121 | 0.10 | 80.464 | 80.240 | 90.464 | ||
| 678 | 2011.06.27 13:00 | modify | 121 | 0.10 | 80.464 | 80.269 | 90.464 | ||
| 679 | 2011.06.27 15:00 | modify | 121 | 0.10 | 80.464 | 80.287 | 90.464 | ||
| 680 | 2011.06.27 20:00 | modify | 121 | 0.10 | 80.464 | 80.373 | 90.464 | ||
| 681 | 2011.06.27 21:00 | modify | 121 | 0.10 | 80.464 | 80.418 | 90.464 | ||
| 682 | 2011.06.27 22:00 | modify | 121 | 0.10 | 80.464 | 80.457 | 90.464 | ||
| 683 | 2011.06.27 23:00 | modify | 121 | 0.10 | 80.464 | 80.622 | 90.464 | ||
| 684 | 2011.06.28 10:00 | modify | 121 | 0.10 | 80.464 | 80.714 | 90.464 | ||
| 685 | 2011.06.28 16:41 | s/l | 121 | 0.10 | 80.714 | 80.714 | 90.464 | 30.98 | 2858.69 |
| 686 | 2011.06.28 20:00 | buy | 122 | 0.10 | 81.198 | 0.000 | 0.000 | ||
| 687 | 2011.06.28 20:00 | modify | 122 | 0.10 | 81.198 | 80.337 | 91.198 | ||
| 688 | 2011.06.28 21:00 | modify | 122 | 0.10 | 81.198 | 80.654 | 91.198 | ||
| 689 | 2011.06.29 13:00 | modify | 122 | 0.10 | 81.198 | 80.767 | 91.198 | ||
| 690 | 2011.06.29 14:00 | modify | 122 | 0.10 | 81.198 | 80.831 | 91.198 | ||
| 691 | 2011.06.29 15:00 | modify | 122 | 0.10 | 81.198 | 80.928 | 91.198 | ||
| 692 | 2011.06.29 15:00 | close | 122 | 0.10 | 81.016 | 80.928 | 91.198 | -22.46 | 2836.23 |
| 693 | 2011.06.29 15:00 | sell | 123 | 0.10 | 81.016 | 0.000 | 0.000 | ||
| 694 | 2011.06.29 15:00 | modify | 123 | 0.10 | 81.016 | 81.876 | 71.016 | ||
| 695 | 2011.06.30 18:00 | close | 123 | 0.10 | 80.655 | 81.876 | 71.016 | 44.76 | 2880.99 |
| 696 | 2011.06.30 18:00 | buy | 124 | 0.10 | 80.655 | 0.000 | 0.000 | ||
| 697 | 2011.06.30 18:00 | modify | 124 | 0.10 | 80.655 | 79.795 | 90.655 | ||
| 698 | 2011.06.30 19:00 | modify | 124 | 0.10 | 80.655 | 80.257 | 90.655 | ||
| 699 | 2011.07.01 11:00 | modify | 124 | 0.10 | 80.655 | 80.269 | 90.655 | ||
| 700 | 2011.07.01 12:00 | modify | 124 | 0.10 | 80.655 | 80.405 | 90.655 | ||
| 701 | 2011.07.01 18:00 | modify | 124 | 0.10 | 80.655 | 80.470 | 90.655 | ||
| 702 | 2011.07.01 19:00 | modify | 124 | 0.10 | 80.655 | 80.491 | 90.655 | ||
| 703 | 2011.07.01 20:00 | modify | 124 | 0.10 | 80.655 | 80.525 | 90.655 | ||
| 704 | 2011.07.01 21:00 | modify | 124 | 0.10 | 80.655 | 80.548 | 90.655 | ||
| 705 | 2011.07.04 05:00 | modify | 124 | 0.10 | 80.655 | 80.623 | 90.655 | ||
| 706 | 2011.07.04 06:00 | modify | 124 | 0.10 | 80.655 | 80.647 | 90.655 | ||
| 707 | 2011.07.04 08:59 | s/l | 124 | 0.10 | 80.647 | 80.647 | 90.655 | -0.99 | 2880.00 |
| 708 | 2011.07.04 18:00 | buy | 125 | 0.10 | 80.814 | 0.000 | 0.000 | ||
| 709 | 2011.07.04 18:00 | modify | 125 | 0.10 | 80.814 | 79.954 | 90.814 | ||
| 710 | 2011.07.04 19:00 | modify | 125 | 0.10 | 80.814 | 80.527 | 90.814 | ||
| 711 | 2011.07.05 06:00 | modify | 125 | 0.10 | 80.814 | 80.549 | 90.814 | ||
| 712 | 2011.07.05 08:00 | modify | 125 | 0.10 | 80.814 | 80.603 | 90.814 | ||
| 713 | 2011.07.05 09:00 | modify | 125 | 0.10 | 80.814 | 80.664 | 90.814 | ||
| 714 | 2011.07.05 10:00 | modify | 125 | 0.10 | 80.814 | 80.698 | 90.814 | ||
| 715 | 2011.07.05 21:00 | modify | 125 | 0.10 | 80.814 | 80.738 | 90.814 | ||
| 716 | 2011.07.05 22:00 | modify | 125 | 0.10 | 80.814 | 80.774 | 90.814 | ||
| 717 | 2011.07.05 23:00 | modify | 125 | 0.10 | 80.814 | 80.817 | 90.814 | ||
| 718 | 2011.07.05 23:00 | close | 125 | 0.10 | 81.056 | 80.817 | 90.814 | 29.86 | 2909.86 |
| 719 | 2011.07.05 23:00 | sell | 126 | 0.10 | 81.056 | 0.000 | 0.000 | ||
| 720 | 2011.07.05 23:00 | modify | 126 | 0.10 | 81.056 | 81.916 | 71.056 | ||
| 721 | 2011.07.07 01:00 | close | 126 | 0.10 | 80.953 | 81.916 | 71.056 | 12.72 | 2922.58 |
| 722 | 2011.07.07 01:00 | buy | 127 | 0.10 | 80.953 | 0.000 | 0.000 | ||
| 723 | 2011.07.07 01:00 | modify | 127 | 0.10 | 80.953 | 80.093 | 90.953 | ||
| 724 | 2011.07.07 02:00 | modify | 127 | 0.10 | 80.953 | 80.762 | 90.953 | ||
| 725 | 2011.07.07 13:00 | modify | 127 | 0.10 | 80.953 | 80.787 | 90.953 | ||
| 726 | 2011.07.08 01:00 | modify | 127 | 0.10 | 80.953 | 80.819 | 90.953 | ||
| 727 | 2011.07.08 02:00 | modify | 127 | 0.10 | 80.953 | 80.879 | 90.953 | ||
| 728 | 2011.07.08 04:00 | modify | 127 | 0.10 | 80.953 | 80.897 | 90.953 | ||
| 729 | 2011.07.08 06:00 | modify | 127 | 0.10 | 80.953 | 80.916 | 90.953 | ||
| 730 | 2011.07.08 08:00 | modify | 127 | 0.10 | 80.953 | 80.938 | 90.953 | ||
| 731 | 2011.07.08 09:00 | modify | 127 | 0.10 | 80.953 | 80.971 | 90.953 | ||
| 732 | 2011.07.08 10:00 | modify | 127 | 0.10 | 80.953 | 81.056 | 90.953 | ||
| 733 | 2011.07.08 11:00 | modify | 127 | 0.10 | 80.953 | 81.178 | 90.953 | ||
| 734 | 2011.07.08 14:30 | s/l | 127 | 0.10 | 81.178 | 81.178 | 90.953 | 27.74 | 2950.32 |
| 735 | 2011.07.11 11:00 | buy | 128 | 0.10 | 80.774 | 0.000 | 0.000 | ||
| 736 | 2011.07.11 11:00 | modify | 128 | 0.10 | 80.774 | 79.914 | 90.774 | ||
| 737 | 2011.07.11 12:00 | modify | 128 | 0.10 | 80.774 | 80.501 | 90.774 | ||
| 738 | 2011.07.11 14:15 | s/l | 128 | 0.10 | 80.501 | 80.501 | 90.774 | -33.91 | 2916.41 |
| 739 | 2011.07.13 08:00 | buy | 129 | 0.10 | 79.563 | 0.000 | 0.000 | ||
| 740 | 2011.07.13 08:00 | modify | 129 | 0.10 | 79.563 | 78.363 | 89.563 | ||
| 741 | 2011.07.13 09:00 | modify | 129 | 0.10 | 79.563 | 78.449 | 89.563 | ||
| 742 | 2011.07.13 12:00 | close | 129 | 0.10 | 79.265 | 78.449 | 89.563 | -37.60 | 2878.81 |
| 743 | 2011.07.13 12:00 | sell | 130 | 0.10 | 79.265 | 0.000 | 0.000 | ||
| 744 | 2011.07.13 12:00 | modify | 130 | 0.10 | 79.265 | 80.125 | 69.265 | ||
| 745 | 2011.07.14 11:00 | close | 130 | 0.10 | 78.996 | 80.125 | 69.265 | 34.05 | 2912.86 |
| 746 | 2011.07.14 11:00 | buy | 131 | 0.10 | 78.996 | 0.000 | 0.000 | ||
| 747 | 2011.07.14 11:00 | modify | 131 | 0.10 | 78.996 | 78.136 | 88.996 | ||
| 748 | 2011.07.14 12:00 | modify | 131 | 0.10 | 78.996 | 78.458 | 88.996 | ||
| 749 | 2011.07.15 00:00 | modify | 131 | 0.10 | 78.996 | 78.553 | 88.996 | ||
| 750 | 2011.07.15 02:00 | modify | 131 | 0.10 | 78.996 | 78.608 | 88.996 | ||
| 751 | 2011.07.15 03:00 | modify | 131 | 0.10 | 78.996 | 78.627 | 88.996 | ||
| 752 | 2011.07.15 04:00 | modify | 131 | 0.10 | 78.996 | 78.876 | 88.996 | ||
| 753 | 2011.07.15 08:00 | modify | 131 | 0.10 | 78.996 | 78.882 | 88.996 | ||
| 754 | 2011.07.15 13:00 | close | 131 | 0.10 | 79.042 | 78.882 | 88.996 | 5.82 | 2918.68 |
| 755 | 2011.07.15 13:00 | sell | 132 | 0.10 | 79.042 | 0.000 | 0.000 | ||
| 756 | 2011.07.15 13:00 | modify | 132 | 0.10 | 79.042 | 79.902 | 69.042 | ||
| 757 | 2011.07.18 13:00 | close | 132 | 0.10 | 79.114 | 79.902 | 69.042 | -9.10 | 2909.58 |
| 758 | 2011.07.18 13:00 | buy | 133 | 0.10 | 79.114 | 0.000 | 0.000 | ||
| 759 | 2011.07.18 13:00 | modify | 133 | 0.10 | 79.114 | 78.254 | 89.114 | ||
| 760 | 2011.07.18 14:00 | modify | 133 | 0.10 | 79.114 | 78.945 | 89.114 | ||
| 761 | 2011.07.18 23:00 | close | 133 | 0.10 | 79.028 | 78.945 | 89.114 | -10.88 | 2898.70 |
| 762 | 2011.07.18 23:00 | sell | 134 | 0.10 | 79.028 | 0.000 | 0.000 | ||
| 763 | 2011.07.18 23:00 | modify | 134 | 0.10 | 79.028 | 79.888 | 69.028 | ||
| 764 | 2011.07.19 05:00 | close | 134 | 0.10 | 79.094 | 79.888 | 69.028 | -8.34 | 2890.36 |
| 765 | 2011.07.19 05:00 | buy | 135 | 0.10 | 79.094 | 0.000 | 0.000 | ||
| 766 | 2011.07.19 05:00 | modify | 135 | 0.10 | 79.094 | 78.234 | 89.094 | ||
| 767 | 2011.07.19 06:00 | modify | 135 | 0.10 | 79.094 | 78.977 | 89.094 | ||
| 768 | 2011.07.19 08:00 | close | 135 | 0.10 | 79.019 | 78.977 | 89.094 | -9.49 | 2880.87 |
| 769 | 2011.07.19 08:00 | sell | 136 | 0.10 | 79.019 | 0.000 | 0.000 | ||
| 770 | 2011.07.19 08:00 | modify | 136 | 0.10 | 79.019 | 79.879 | 69.019 | ||
| 771 | 2011.07.19 22:00 | close | 136 | 0.10 | 79.227 | 79.879 | 69.019 | -26.25 | 2854.62 |
| 772 | 2011.07.19 22:00 | buy | 137 | 0.10 | 79.227 | 0.000 | 0.000 | ||
| 773 | 2011.07.19 22:00 | modify | 137 | 0.10 | 79.227 | 78.367 | 89.227 | ||
| 774 | 2011.07.19 23:00 | modify | 137 | 0.10 | 79.227 | 78.815 | 89.227 | ||
| 775 | 2011.07.20 09:00 | close | 137 | 0.10 | 78.952 | 78.815 | 89.227 | -34.83 | 2819.79 |
| 776 | 2011.07.20 09:00 | sell | 138 | 0.10 | 78.952 | 0.000 | 0.000 | ||
| 777 | 2011.07.20 09:00 | modify | 138 | 0.10 | 78.952 | 79.812 | 68.952 | ||
| 778 | 2011.07.21 10:00 | close | 138 | 0.10 | 78.778 | 79.812 | 68.952 | 22.09 | 2841.88 |
| 779 | 2011.07.21 10:00 | buy | 139 | 0.10 | 78.778 | 0.000 | 0.000 | ||
| 780 | 2011.07.21 10:00 | modify | 139 | 0.10 | 78.778 | 77.918 | 88.778 | ||
| 781 | 2011.07.21 11:00 | modify | 139 | 0.10 | 78.778 | 78.612 | 88.778 | ||
| 782 | 2011.07.21 15:38 | s/l | 139 | 0.10 | 78.612 | 78.612 | 88.778 | -21.12 | 2820.76 |
| 783 | 2011.07.21 16:00 | sell | 140 | 0.10 | 78.603 | 0.000 | 0.000 | ||
| 784 | 2011.07.21 16:00 | modify | 140 | 0.10 | 78.603 | 79.463 | 68.603 | ||
| 785 | 2011.07.22 09:00 | close | 140 | 0.10 | 78.614 | 79.463 | 68.603 | -1.40 | 2819.36 |
| 786 | 2011.07.25 08:00 | buy | 141 | 0.10 | 78.472 | 0.000 | 0.000 | ||
| 787 | 2011.07.25 08:00 | modify | 141 | 0.10 | 78.472 | 77.612 | 88.472 | ||
| 788 | 2011.07.25 09:00 | modify | 141 | 0.10 | 78.472 | 78.115 | 88.472 | ||
| 789 | 2011.07.25 09:00 | close | 141 | 0.10 | 78.339 | 78.115 | 88.472 | -16.98 | 2802.38 |
| 790 | 2011.07.25 09:00 | sell | 142 | 0.10 | 78.339 | 0.000 | 0.000 | ||
| 791 | 2011.07.25 09:00 | modify | 142 | 0.10 | 78.339 | 79.199 | 68.339 | ||
| 792 | 2011.07.26 01:00 | close | 142 | 0.10 | 78.315 | 79.199 | 68.339 | 3.06 | 2805.44 |
| 793 | 2011.07.26 01:00 | buy | 143 | 0.10 | 78.315 | 0.000 | 0.000 | ||
| 794 | 2011.07.26 01:00 | modify | 143 | 0.10 | 78.315 | 77.455 | 88.315 | ||
| 795 | 2011.07.26 02:00 | modify | 143 | 0.10 | 78.315 | 78.049 | 88.315 | ||
| 796 | 2011.07.26 03:00 | close | 143 | 0.10 | 78.201 | 78.049 | 88.315 | -14.58 | 2790.86 |
| 797 | 2011.07.26 03:00 | sell | 144 | 0.10 | 78.201 | 0.000 | 0.000 | ||
| 798 | 2011.07.26 03:00 | modify | 144 | 0.10 | 78.201 | 79.061 | 68.201 | ||
| 799 | 2011.07.27 17:00 | close | 144 | 0.10 | 77.972 | 79.061 | 68.201 | 29.37 | 2820.23 |
| 800 | 2011.07.27 17:00 | buy | 145 | 0.10 | 77.972 | 0.000 | 0.000 | ||
| 801 | 2011.07.27 17:00 | modify | 145 | 0.10 | 77.972 | 77.112 | 87.972 | ||
| 802 | 2011.07.27 18:00 | modify | 145 | 0.10 | 77.972 | 77.567 | 87.972 | ||
| 803 | 2011.07.28 06:00 | modify | 145 | 0.10 | 77.972 | 77.614 | 87.972 | ||
| 804 | 2011.07.28 07:00 | modify | 145 | 0.10 | 77.972 | 77.628 | 87.972 | ||
| 805 | 2011.07.28 07:00 | close | 145 | 0.10 | 77.851 | 77.628 | 87.972 | -15.54 | 2804.69 |
| 806 | 2011.07.28 07:00 | sell | 146 | 0.10 | 77.851 | 0.000 | 0.000 | ||
| 807 | 2011.07.28 07:00 | modify | 146 | 0.10 | 77.851 | 78.711 | 67.851 | ||
| 808 | 2011.07.29 04:00 | close | 146 | 0.10 | 77.771 | 78.711 | 67.851 | 10.29 | 2814.98 |
| 809 | 2011.07.29 04:00 | buy | 147 | 0.10 | 77.771 | 0.000 | 0.000 | ||
| 810 | 2011.07.29 04:00 | modify | 147 | 0.10 | 77.771 | 76.911 | 87.771 | ||
| 811 | 2011.07.29 05:00 | modify | 147 | 0.10 | 77.771 | 77.474 | 87.771 | ||
| 812 | 2011.07.29 05:00 | close | 147 | 0.10 | 77.605 | 77.474 | 87.771 | -21.39 | 2793.59 |
| 813 | 2011.07.29 05:00 | sell | 148 | 0.10 | 77.605 | 0.000 | 0.000 | ||
| 814 | 2011.07.29 05:00 | modify | 148 | 0.10 | 77.605 | 78.465 | 67.605 | ||
| 815 | 2011.08.01 03:00 | close | 148 | 0.10 | 77.998 | 78.465 | 67.605 | -50.39 | 2743.20 |
| 816 | 2011.08.01 03:00 | buy | 149 | 0.10 | 77.998 | 0.000 | 0.000 | ||
| 817 | 2011.08.01 03:00 | modify | 149 | 0.10 | 77.998 | 76.798 | 87.998 | ||
| 818 | 2011.08.01 13:00 | close | 149 | 0.10 | 77.145 | 76.798 | 87.998 | -110.57 | 2632.63 |
| 819 | 2011.08.01 13:00 | sell | 150 | 0.10 | 77.145 | 0.000 | 0.000 | ||
| 820 | 2011.08.01 13:00 | modify | 150 | 0.10 | 77.145 | 78.190 | 67.145 | ||
| 821 | 2011.08.02 01:00 | close | 150 | 0.10 | 77.484 | 78.190 | 67.145 | -43.75 | 2588.88 |
| 822 | 2011.08.02 01:00 | buy | 151 | 0.10 | 77.484 | 0.000 | 0.000 | ||
| 823 | 2011.08.02 01:00 | modify | 151 | 0.10 | 77.484 | 76.284 | 87.484 | ||
| 824 | 2011.08.02 02:00 | modify | 151 | 0.10 | 77.484 | 76.289 | 87.484 | ||
| 825 | 2011.08.02 13:00 | modify | 151 | 0.10 | 77.484 | 76.582 | 87.484 | ||
| 826 | 2011.08.02 14:00 | modify | 151 | 0.10 | 77.484 | 76.826 | 87.484 | ||
| 827 | 2011.08.02 15:00 | modify | 151 | 0.10 | 77.484 | 76.868 | 87.484 | ||
| 828 | 2011.08.02 16:00 | modify | 151 | 0.10 | 77.484 | 77.055 | 87.484 | ||
| 829 | 2011.08.02 16:00 | close | 151 | 0.10 | 77.107 | 77.055 | 87.484 | -48.89 | 2539.99 |
| 830 | 2011.08.02 16:00 | sell | 152 | 0.10 | 77.107 | 0.000 | 0.000 | ||
| 831 | 2011.08.02 16:00 | modify | 152 | 0.10 | 77.107 | 77.967 | 67.107 | ||
| 832 | 2011.08.03 03:00 | close | 152 | 0.10 | 77.339 | 77.967 | 67.107 | -30.00 | 2509.99 |
| 833 | 2011.08.03 03:00 | buy | 153 | 0.10 | 77.339 | 0.000 | 0.000 | ||
| 834 | 2011.08.03 03:00 | modify | 153 | 0.10 | 77.339 | 76.479 | 87.339 | ||
| 835 | 2011.08.03 04:00 | modify | 153 | 0.10 | 77.339 | 76.954 | 87.339 | ||
| 836 | 2011.08.03 15:00 | modify | 153 | 0.10 | 77.339 | 76.968 | 87.339 | ||
| 837 | 2011.08.03 15:23 | s/l | 153 | 0.10 | 76.968 | 76.968 | 87.339 | -48.20 | 2461.79 |
| 838 | 2011.08.04 03:00 | buy | 154 | 0.10 | 77.129 | 0.000 | 0.000 | ||
| 839 | 2011.08.04 03:00 | modify | 154 | 0.10 | 77.129 | 76.269 | 87.129 | ||
| 840 | 2011.08.04 04:00 | modify | 154 | 0.10 | 77.129 | 76.775 | 87.129 | ||
| 841 | 2011.08.04 14:00 | modify | 154 | 0.10 | 77.129 | 76.804 | 87.129 | ||
| 842 | 2011.08.04 17:00 | modify | 154 | 0.10 | 77.129 | 76.886 | 87.129 | ||
| 843 | 2011.08.04 18:00 | modify | 154 | 0.10 | 77.129 | 76.949 | 87.129 | ||
| 844 | 2011.08.04 19:00 | modify | 154 | 0.10 | 77.129 | 76.957 | 87.129 | ||
| 845 | 2011.08.04 20:00 | modify | 154 | 0.10 | 77.129 | 76.998 | 87.129 | ||
| 846 | 2011.08.04 23:00 | modify | 154 | 0.10 | 77.129 | 77.116 | 87.129 | ||
| 847 | 2011.08.05 00:00 | modify | 154 | 0.10 | 77.129 | 78.293 | 87.129 | ||
| 848 | 2011.08.05 01:00 | modify | 154 | 0.10 | 77.129 | 78.666 | 87.129 | ||
| 849 | 2011.08.05 03:55 | s/l | 154 | 0.10 | 78.666 | 78.666 | 87.129 | 195.39 | 2657.18 |
| 850 | 2011.08.10 22:00 | buy | 155 | 0.10 | 76.837 | 0.000 | 0.000 | ||
| 851 | 2011.08.10 22:00 | modify | 155 | 0.10 | 76.837 | 75.977 | 86.837 | ||
| 852 | 2011.08.10 23:00 | modify | 155 | 0.10 | 76.837 | 76.342 | 86.837 | ||
| 853 | 2011.08.11 09:00 | close | 155 | 0.10 | 76.514 | 76.342 | 86.837 | -42.21 | 2614.97 |
| 854 | 2011.08.11 09:00 | sell | 156 | 0.10 | 76.514 | 0.000 | 0.000 | ||
| 855 | 2011.08.11 09:00 | modify | 156 | 0.10 | 76.514 | 77.389 | 66.514 | ||
| 856 | 2011.08.11 13:00 | close | 156 | 0.10 | 76.609 | 77.389 | 66.514 | -12.40 | 2602.57 |
| 857 | 2011.08.11 13:00 | buy | 157 | 0.10 | 76.609 | 0.000 | 0.000 | ||
| 858 | 2011.08.11 13:00 | modify | 157 | 0.10 | 76.609 | 75.749 | 86.609 | ||
| 859 | 2011.08.11 14:00 | modify | 157 | 0.10 | 76.609 | 76.302 | 86.609 | ||
| 860 | 2011.08.12 06:00 | modify | 157 | 0.10 | 76.609 | 76.435 | 86.609 | ||
| 861 | 2011.08.12 07:00 | modify | 157 | 0.10 | 76.609 | 76.453 | 86.609 | ||
| 862 | 2011.08.12 08:00 | modify | 157 | 0.10 | 76.609 | 76.498 | 86.609 | ||
| 863 | 2011.08.12 09:00 | close | 157 | 0.10 | 76.748 | 76.498 | 86.609 | 18.11 | 2620.68 |
| 864 | 2011.08.12 09:00 | sell | 158 | 0.10 | 76.748 | 0.000 | 0.000 | ||
| 865 | 2011.08.12 09:00 | modify | 158 | 0.10 | 76.748 | 77.608 | 66.748 | ||
| 866 | 2011.08.12 22:00 | close | 158 | 0.10 | 76.814 | 77.608 | 66.748 | -8.59 | 2612.09 |
| 867 | 2011.08.12 22:00 | buy | 159 | 0.10 | 76.814 | 0.000 | 0.000 | ||
| 868 | 2011.08.12 22:00 | modify | 159 | 0.10 | 76.814 | 75.954 | 86.814 | ||
| 869 | 2011.08.14 23:00 | modify | 159 | 0.10 | 76.814 | 76.506 | 86.814 | ||
| 870 | 2011.08.14 23:00 | close | 159 | 0.10 | 76.815 | 76.506 | 86.814 | 0.13 | 2612.22 |
| 871 | 2011.08.16 01:00 | buy | 160 | 0.10 | 76.883 | 0.000 | 0.000 | ||
| 872 | 2011.08.16 01:00 | modify | 160 | 0.10 | 76.883 | 76.023 | 86.883 | ||
| 873 | 2011.08.16 02:00 | modify | 160 | 0.10 | 76.883 | 76.586 | 86.883 | ||
| 874 | 2011.08.16 12:00 | modify | 160 | 0.10 | 76.883 | 76.590 | 86.883 | ||
| 875 | 2011.08.16 13:00 | modify | 160 | 0.10 | 76.883 | 76.685 | 86.883 | ||
| 876 | 2011.08.16 14:00 | modify | 160 | 0.10 | 76.883 | 76.692 | 86.883 | ||
| 877 | 2011.08.16 14:00 | s/l | 160 | 0.10 | 76.692 | 76.692 | 86.883 | -24.91 | 2587.31 |
| 878 | 2011.08.18 02:00 | buy | 161 | 0.10 | 76.627 | 0.000 | 0.000 | ||
| 879 | 2011.08.18 02:00 | modify | 161 | 0.10 | 76.627 | 75.767 | 86.627 | ||
| 880 | 2011.08.18 03:00 | modify | 161 | 0.10 | 76.627 | 76.402 | 86.627 | ||
| 881 | 2011.08.18 12:00 | modify | 161 | 0.10 | 76.627 | 76.433 | 86.627 | ||
| 882 | 2011.08.18 13:00 | modify | 161 | 0.10 | 76.627 | 76.441 | 86.627 | ||
| 883 | 2011.08.18 14:00 | modify | 161 | 0.10 | 76.627 | 76.445 | 86.627 | ||
| 884 | 2011.08.18 16:00 | modify | 161 | 0.10 | 76.627 | 76.454 | 86.627 | ||
| 885 | 2011.08.18 16:00 | s/l | 161 | 0.10 | 76.454 | 76.454 | 86.627 | -22.63 | 2564.68 |
| 886 | 2011.08.19 05:00 | sell | 162 | 0.10 | 76.497 | 0.000 | 0.000 | ||
| 887 | 2011.08.19 05:00 | modify | 162 | 0.10 | 76.497 | 77.357 | 66.497 | ||
| 888 | 2011.08.21 23:00 | close | 162 | 0.10 | 76.763 | 77.357 | 66.497 | -34.65 | 2530.03 |
| 889 | 2011.08.22 21:00 | sell | 163 | 0.10 | 76.736 | 0.000 | 0.000 | ||
| 890 | 2011.08.22 21:00 | modify | 163 | 0.10 | 76.736 | 77.596 | 66.736 | ||
| 891 | 2011.08.23 01:00 | close | 163 | 0.10 | 76.848 | 77.596 | 66.736 | -14.57 | 2515.46 |
| 892 | 2011.08.23 01:00 | buy | 164 | 0.10 | 76.848 | 0.000 | 0.000 | ||
| 893 | 2011.08.23 01:00 | modify | 164 | 0.10 | 76.848 | 75.988 | 86.848 | ||
| 894 | 2011.08.23 02:00 | modify | 164 | 0.10 | 76.848 | 76.666 | 86.848 | ||
| 895 | 2011.08.23 05:00 | close | 164 | 0.10 | 76.780 | 76.666 | 86.848 | -8.86 | 2506.60 |
| 896 | 2011.08.23 05:00 | sell | 165 | 0.10 | 76.780 | 0.000 | 0.000 | ||
| 897 | 2011.08.23 05:00 | modify | 165 | 0.10 | 76.780 | 77.640 | 66.780 | ||
| 898 | 2011.08.24 03:00 | close | 165 | 0.10 | 76.867 | 77.640 | 66.780 | -11.32 | 2495.28 |
| 899 | 2011.08.24 03:00 | buy | 166 | 0.10 | 76.867 | 0.000 | 0.000 | ||
| 900 | 2011.08.24 03:00 | modify | 166 | 0.10 | 76.867 | 76.007 | 86.867 | ||
| 901 | 2011.08.24 04:00 | modify | 166 | 0.10 | 76.867 | 76.465 | 86.867 | ||
| 902 | 2011.08.24 09:00 | close | 166 | 0.10 | 76.587 | 76.465 | 86.867 | -36.56 | 2458.72 |
| 903 | 2011.08.24 09:00 | sell | 167 | 0.10 | 76.587 | 0.000 | 0.000 | ||
| 904 | 2011.08.24 09:00 | modify | 167 | 0.10 | 76.587 | 77.447 | 66.587 | ||
| 905 | 2011.08.24 18:00 | close | 167 | 0.10 | 76.792 | 77.447 | 66.587 | -26.70 | 2432.02 |
| 906 | 2011.08.24 18:00 | buy | 168 | 0.10 | 76.792 | 0.000 | 0.000 | ||
| 907 | 2011.08.24 18:00 | modify | 168 | 0.10 | 76.792 | 75.932 | 86.792 | ||
| 908 | 2011.08.24 19:00 | modify | 168 | 0.10 | 76.792 | 76.460 | 86.792 | ||
| 909 | 2011.08.25 11:00 | modify | 168 | 0.10 | 76.792 | 76.494 | 86.792 | ||
| 910 | 2011.08.25 12:00 | modify | 168 | 0.10 | 76.792 | 76.503 | 86.792 | ||
| 911 | 2011.08.25 13:00 | modify | 168 | 0.10 | 76.792 | 76.708 | 86.792 | ||
| 912 | 2011.08.25 14:00 | modify | 168 | 0.10 | 76.792 | 76.745 | 86.792 | ||
| 913 | 2011.08.25 15:00 | modify | 168 | 0.10 | 76.792 | 76.748 | 86.792 | ||
| 914 | 2011.08.25 16:00 | modify | 168 | 0.10 | 76.792 | 76.837 | 86.792 | ||
| 915 | 2011.08.26 01:00 | modify | 168 | 0.10 | 76.792 | 76.914 | 86.792 | ||
| 916 | 2011.08.26 02:00 | modify | 168 | 0.10 | 76.792 | 76.931 | 86.792 | ||
| 917 | 2011.08.26 03:00 | modify | 168 | 0.10 | 76.792 | 76.950 | 86.792 | ||
| 918 | 2011.08.26 04:00 | modify | 168 | 0.10 | 76.792 | 76.984 | 86.792 | ||
| 919 | 2011.08.26 05:00 | close | 168 | 0.10 | 77.308 | 76.984 | 86.792 | 66.75 | 2498.77 |
| 920 | 2011.08.26 05:00 | sell | 169 | 0.10 | 77.308 | 0.000 | 0.000 | ||
| 921 | 2011.08.26 05:00 | modify | 169 | 0.10 | 77.308 | 78.168 | 67.308 | ||
| 922 | 2011.08.29 08:00 | close | 169 | 0.10 | 76.667 | 78.168 | 67.308 | 83.61 | 2582.38 |
| 923 | 2011.08.29 08:00 | buy | 170 | 0.10 | 76.667 | 0.000 | 0.000 | ||
| 924 | 2011.08.29 08:00 | modify | 170 | 0.10 | 76.667 | 75.807 | 86.667 | ||
| 925 | 2011.08.29 09:00 | modify | 170 | 0.10 | 76.667 | 76.493 | 86.667 | ||
| 926 | 2011.08.29 13:00 | modify | 170 | 0.10 | 76.667 | 76.522 | 86.667 | ||
| 927 | 2011.08.29 15:00 | modify | 170 | 0.10 | 76.667 | 76.569 | 86.667 | ||
| 928 | 2011.08.30 07:00 | modify | 170 | 0.10 | 76.667 | 76.586 | 86.667 | ||
| 929 | 2011.08.30 08:00 | modify | 170 | 0.10 | 76.667 | 76.587 | 86.667 | ||
| 930 | 2011.08.30 09:00 | modify | 170 | 0.10 | 76.667 | 76.619 | 86.667 | ||
| 931 | 2011.08.30 10:00 | modify | 170 | 0.10 | 76.667 | 76.623 | 86.667 | ||
| 932 | 2011.08.30 11:00 | modify | 170 | 0.10 | 76.667 | 76.651 | 86.667 | ||
| 933 | 2011.08.30 16:00 | s/l | 170 | 0.10 | 76.651 | 76.651 | 86.667 | -2.09 | 2580.29 |
| 934 | 2011.09.01 19:00 | sell | 171 | 0.10 | 76.794 | 0.000 | 0.000 | ||
| 935 | 2011.09.01 19:00 | modify | 171 | 0.10 | 76.794 | 77.654 | 66.794 | ||
| 936 | 2011.09.05 01:00 | close | 171 | 0.10 | 76.910 | 77.654 | 66.794 | -15.08 | 2565.21 |
| 937 | 2011.09.05 01:00 | buy | 172 | 0.10 | 76.910 | 0.000 | 0.000 | ||
| 938 | 2011.09.05 01:00 | modify | 172 | 0.10 | 76.910 | 76.050 | 86.910 | ||
| 939 | 2011.09.05 02:00 | modify | 172 | 0.10 | 76.910 | 76.522 | 86.910 | ||
| 940 | 2011.09.05 05:00 | close | 172 | 0.10 | 76.745 | 76.522 | 86.910 | -21.50 | 2543.71 |
| 941 | 2011.09.05 05:00 | sell | 173 | 0.10 | 76.745 | 0.000 | 0.000 | ||
| 942 | 2011.09.05 05:00 | modify | 173 | 0.10 | 76.745 | 77.605 | 66.745 | ||
| 943 | 2011.09.05 10:00 | close | 173 | 0.10 | 76.813 | 77.605 | 66.745 | -8.85 | 2534.86 |
| 944 | 2011.09.05 10:00 | buy | 174 | 0.10 | 76.813 | 0.000 | 0.000 | ||
| 945 | 2011.09.05 10:00 | modify | 174 | 0.10 | 76.813 | 75.953 | 86.813 | ||
| 946 | 2011.09.05 11:00 | modify | 174 | 0.10 | 76.813 | 76.623 | 86.813 | ||
| 947 | 2011.09.05 12:00 | modify | 174 | 0.10 | 76.813 | 76.676 | 86.813 | ||
| 948 | 2011.09.05 13:00 | modify | 174 | 0.10 | 76.813 | 76.685 | 86.813 | ||
| 949 | 2011.09.06 04:00 | modify | 174 | 0.10 | 76.813 | 76.709 | 86.813 | ||
| 950 | 2011.09.06 05:00 | modify | 174 | 0.10 | 76.813 | 76.755 | 86.813 | ||
| 951 | 2011.09.06 06:00 | modify | 174 | 0.10 | 76.813 | 76.767 | 86.813 | ||
| 952 | 2011.09.06 07:00 | modify | 174 | 0.10 | 76.813 | 76.777 | 86.813 | ||
| 953 | 2011.09.06 08:30 | s/l | 174 | 0.10 | 76.777 | 76.777 | 86.813 | -4.69 | 2530.17 |
| 954 | 2011.09.06 11:00 | buy | 175 | 0.10 | 77.361 | 0.000 | 0.000 | ||
| 955 | 2011.09.06 11:00 | modify | 175 | 0.10 | 77.361 | 76.397 | 87.361 | ||
| 956 | 2011.09.06 12:00 | modify | 175 | 0.10 | 77.361 | 76.714 | 87.361 | ||
| 957 | 2011.09.07 06:00 | modify | 175 | 0.10 | 77.361 | 76.717 | 87.361 | ||
| 958 | 2011.09.07 06:00 | close | 175 | 0.10 | 77.155 | 76.717 | 87.361 | -26.70 | 2503.47 |
| 959 | 2011.09.07 06:00 | sell | 176 | 0.10 | 77.155 | 0.000 | 0.000 | ||
| 960 | 2011.09.07 06:00 | modify | 176 | 0.10 | 77.155 | 78.015 | 67.155 | ||
| 961 | 2011.09.08 03:00 | close | 176 | 0.10 | 77.330 | 78.015 | 67.155 | -22.63 | 2480.84 |
| 962 | 2011.09.08 03:00 | buy | 177 | 0.10 | 77.330 | 0.000 | 0.000 | ||
| 963 | 2011.09.08 03:00 | modify | 177 | 0.10 | 77.330 | 76.470 | 87.330 | ||
| 964 | 2011.09.08 04:00 | modify | 177 | 0.10 | 77.330 | 77.067 | 87.330 | ||
| 965 | 2011.09.08 07:00 | modify | 177 | 0.10 | 77.330 | 77.107 | 87.330 | ||
| 966 | 2011.09.08 08:00 | modify | 177 | 0.10 | 77.330 | 77.129 | 87.330 | ||
| 967 | 2011.09.08 10:00 | modify | 177 | 0.10 | 77.330 | 77.136 | 87.330 | ||
| 968 | 2011.09.08 11:00 | modify | 177 | 0.10 | 77.330 | 77.201 | 87.330 | ||
| 969 | 2011.09.08 13:10 | s/l | 177 | 0.10 | 77.201 | 77.201 | 87.330 | -16.71 | 2464.13 |
| 970 | 2011.09.08 18:00 | buy | 178 | 0.10 | 77.438 | 0.000 | 0.000 | ||
| 971 | 2011.09.08 18:00 | modify | 178 | 0.10 | 77.438 | 76.578 | 87.438 | ||
| 972 | 2011.09.08 19:00 | modify | 178 | 0.10 | 77.438 | 77.135 | 87.438 | ||
| 973 | 2011.09.09 10:00 | modify | 178 | 0.10 | 77.438 | 77.169 | 87.438 | ||
| 974 | 2011.09.09 11:00 | modify | 178 | 0.10 | 77.438 | 77.198 | 87.438 | ||
| 975 | 2011.09.09 12:00 | modify | 178 | 0.10 | 77.438 | 77.286 | 87.438 | ||
| 976 | 2011.09.09 13:00 | modify | 178 | 0.10 | 77.438 | 77.320 | 87.438 | ||
| 977 | 2011.09.09 14:00 | modify | 178 | 0.10 | 77.438 | 77.385 | 87.438 | ||
| 978 | 2011.09.09 15:00 | modify | 178 | 0.10 | 77.438 | 77.409 | 87.438 | ||
| 979 | 2011.09.09 17:00 | modify | 178 | 0.10 | 77.438 | 77.424 | 87.438 | ||
| 980 | 2011.09.09 17:33 | s/l | 178 | 0.10 | 77.424 | 77.424 | 87.438 | -1.80 | 2462.33 |
| 981 | 2011.09.09 18:00 | sell | 179 | 0.10 | 77.311 | 0.000 | 0.000 | ||
| 982 | 2011.09.09 18:00 | modify | 179 | 0.10 | 77.311 | 78.171 | 67.311 | ||
| 983 | 2011.09.12 21:00 | close | 179 | 0.10 | 77.385 | 78.171 | 67.311 | -9.56 | 2452.77 |
| 984 | 2011.09.12 21:00 | buy | 180 | 0.10 | 77.385 | 0.000 | 0.000 | ||
| 985 | 2011.09.12 21:00 | modify | 180 | 0.10 | 77.385 | 76.431 | 87.385 | ||
| 986 | 2011.09.12 22:00 | modify | 180 | 0.10 | 77.385 | 76.748 | 87.385 | ||
| 987 | 2011.09.13 06:00 | close | 180 | 0.10 | 77.007 | 76.748 | 87.385 | -49.09 | 2403.68 |
| 988 | 2011.09.13 06:00 | sell | 181 | 0.10 | 77.007 | 0.000 | 0.000 | ||
| 989 | 2011.09.13 06:00 | modify | 181 | 0.10 | 77.007 | 77.867 | 67.007 | ||
| 990 | 2011.09.14 05:00 | close | 181 | 0.10 | 76.991 | 77.867 | 67.007 | 2.08 | 2405.76 |
| 991 | 2011.09.14 07:00 | sell | 182 | 0.10 | 76.873 | 0.000 | 0.000 | ||
| 992 | 2011.09.14 07:00 | modify | 182 | 0.10 | 76.873 | 77.733 | 66.873 | ||
| 993 | 2011.09.15 10:00 | close | 182 | 0.10 | 76.730 | 77.733 | 66.873 | 18.64 | 2424.40 |
| 994 | 2011.09.15 10:00 | buy | 183 | 0.10 | 76.730 | 0.000 | 0.000 | ||
| 995 | 2011.09.15 10:00 | modify | 183 | 0.10 | 76.730 | 75.870 | 86.730 | ||
| 996 | 2011.09.15 11:00 | modify | 183 | 0.10 | 76.730 | 76.596 | 86.730 | ||
| 997 | 2011.09.15 12:00 | s/l | 183 | 0.10 | 76.596 | 76.596 | 86.730 | -17.50 | 2406.90 |
| 998 | 2011.09.15 15:00 | buy | 184 | 0.10 | 76.947 | 0.000 | 0.000 | ||
| 999 | 2011.09.15 15:00 | modify | 184 | 0.10 | 76.947 | 76.087 | 86.947 | ||
| 1000 | 2011.09.15 16:00 | modify | 184 | 0.10 | 76.947 | 76.553 | 86.947 | ||
| 1001 | 2011.09.15 22:00 | close | 184 | 0.10 | 76.631 | 76.553 | 86.947 | -41.24 | 2365.66 |
| 1002 | 2011.09.15 22:00 | sell | 185 | 0.10 | 76.631 | 0.000 | 0.000 | ||
| 1003 | 2011.09.15 22:00 | modify | 185 | 0.10 | 76.631 | 77.491 | 66.631 | ||
| 1004 | 2011.09.16 17:00 | close | 185 | 0.10 | 76.864 | 77.491 | 66.631 | -30.31 | 2335.35 |
| 1005 | 2011.09.16 17:00 | buy | 186 | 0.10 | 76.864 | 0.000 | 0.000 | ||
| 1006 | 2011.09.16 17:00 | modify | 186 | 0.10 | 76.864 | 76.004 | 86.864 | ||
| 1007 | 2011.09.16 18:00 | modify | 186 | 0.10 | 76.864 | 76.610 | 86.864 | ||
| 1008 | 2011.09.16 19:00 | modify | 186 | 0.10 | 76.864 | 76.647 | 86.864 | ||
| 1009 | 2011.09.16 20:00 | modify | 186 | 0.10 | 76.864 | 76.660 | 86.864 | ||
| 1010 | 2011.09.16 21:00 | modify | 186 | 0.10 | 76.864 | 76.666 | 86.864 | ||
| 1011 | 2011.09.19 09:00 | modify | 186 | 0.10 | 76.864 | 76.671 | 86.864 | ||
| 1012 | 2011.09.19 09:00 | close | 186 | 0.10 | 76.781 | 76.671 | 86.864 | -10.81 | 2324.54 |
| 1013 | 2011.09.19 09:00 | sell | 187 | 0.10 | 76.781 | 0.000 | 0.000 | ||
| 1014 | 2011.09.19 09:00 | modify | 187 | 0.10 | 76.781 | 77.641 | 66.781 | ||
| 1015 | 2011.09.20 14:00 | close | 187 | 0.10 | 76.588 | 77.641 | 66.781 | 25.20 | 2349.74 |
| 1016 | 2011.09.20 14:00 | buy | 188 | 0.10 | 76.588 | 0.000 | 0.000 | ||
| 1017 | 2011.09.20 14:00 | modify | 188 | 0.10 | 76.588 | 75.728 | 86.588 | ||
| 1018 | 2011.09.20 15:00 | modify | 188 | 0.10 | 76.588 | 76.401 | 86.588 | ||
| 1019 | 2011.09.20 19:55 | s/l | 188 | 0.10 | 76.401 | 76.401 | 86.588 | -24.48 | 2325.26 |
| 1020 | 2011.09.21 17:00 | buy | 189 | 0.10 | 76.424 | 0.000 | 0.000 | ||
| 1021 | 2011.09.21 17:00 | modify | 189 | 0.10 | 76.424 | 75.564 | 86.424 | ||
| 1022 | 2011.09.21 18:00 | modify | 189 | 0.10 | 76.424 | 76.111 | 86.424 | ||
| 1023 | 2011.09.22 00:00 | modify | 189 | 0.10 | 76.424 | 76.235 | 86.424 | ||
| 1024 | 2011.09.22 05:00 | modify | 189 | 0.10 | 76.424 | 76.272 | 86.424 | ||
| 1025 | 2011.09.22 10:13 | s/l | 189 | 0.10 | 76.272 | 76.272 | 86.424 | -19.94 | 2305.32 |
| 1026 | 2011.09.22 11:00 | sell | 190 | 0.10 | 76.341 | 0.000 | 0.000 | ||
| 1027 | 2011.09.22 11:00 | modify | 190 | 0.10 | 76.341 | 77.201 | 66.341 | ||
| 1028 | 2011.09.23 19:00 | close | 190 | 0.10 | 76.470 | 77.201 | 66.341 | -16.87 | 2288.45 |
| 1029 | 2011.09.23 19:00 | buy | 191 | 0.10 | 76.470 | 0.000 | 0.000 | ||
| 1030 | 2011.09.23 19:00 | modify | 191 | 0.10 | 76.470 | 75.610 | 86.470 | ||
| 1031 | 2011.09.23 20:00 | modify | 191 | 0.10 | 76.470 | 76.144 | 86.470 | ||
| 1032 | 2011.09.26 07:00 | close | 191 | 0.10 | 76.339 | 76.144 | 86.470 | -17.16 | 2271.29 |
| 1033 | 2011.09.26 07:00 | sell | 192 | 0.10 | 76.339 | 0.000 | 0.000 | ||
| 1034 | 2011.09.26 07:00 | modify | 192 | 0.10 | 76.339 | 77.199 | 66.339 | ||
| 1035 | 2011.09.27 11:00 | close | 192 | 0.10 | 76.454 | 77.199 | 66.339 | -15.04 | 2256.25 |
| 1036 | 2011.09.27 11:00 | buy | 193 | 0.10 | 76.454 | 0.000 | 0.000 | ||
| 1037 | 2011.09.27 11:00 | modify | 193 | 0.10 | 76.454 | 75.594 | 86.454 | ||
| 1038 | 2011.09.27 12:00 | modify | 193 | 0.10 | 76.454 | 76.258 | 86.454 | ||
| 1039 | 2011.09.28 00:00 | modify | 193 | 0.10 | 76.454 | 76.260 | 86.454 | ||
| 1040 | 2011.09.28 01:00 | modify | 193 | 0.10 | 76.454 | 76.287 | 86.454 | ||
| 1041 | 2011.09.28 02:00 | modify | 193 | 0.10 | 76.454 | 76.301 | 86.454 | ||
| 1042 | 2011.09.28 03:00 | modify | 193 | 0.10 | 76.454 | 76.310 | 86.454 | ||
| 1043 | 2011.09.28 04:00 | modify | 193 | 0.10 | 76.454 | 76.312 | 86.454 | ||
| 1044 | 2011.09.28 05:00 | modify | 193 | 0.10 | 76.454 | 76.345 | 86.454 | ||
| 1045 | 2011.09.28 05:00 | close | 193 | 0.10 | 76.489 | 76.345 | 86.454 | 4.58 | 2260.83 |
| 1046 | 2011.09.28 05:00 | sell | 194 | 0.10 | 76.489 | 0.000 | 0.000 | ||
| 1047 | 2011.09.28 05:00 | modify | 194 | 0.10 | 76.489 | 77.349 | 66.489 | ||
| 1048 | 2011.09.29 00:00 | close | 194 | 0.10 | 76.542 | 77.349 | 66.489 | -6.92 | 2253.91 |
| 1049 | 2011.09.30 12:00 | buy | 195 | 0.10 | 76.889 | 0.000 | 0.000 | ||
| 1050 | 2011.09.30 12:00 | modify | 195 | 0.10 | 76.889 | 76.029 | 86.889 | ||
| 1051 | 2011.09.30 13:00 | modify | 195 | 0.10 | 76.889 | 76.490 | 86.889 | ||
| 1052 | 2011.10.03 04:00 | modify | 195 | 0.10 | 76.889 | 76.553 | 86.889 | ||
| 1053 | 2011.10.03 05:00 | modify | 195 | 0.10 | 76.889 | 76.626 | 86.889 | ||
| 1054 | 2011.10.03 06:00 | modify | 195 | 0.10 | 76.889 | 76.671 | 86.889 | ||
| 1055 | 2011.10.03 07:00 | modify | 195 | 0.10 | 76.889 | 76.695 | 86.889 | ||
| 1056 | 2011.10.03 12:00 | modify | 195 | 0.10 | 76.889 | 76.754 | 86.889 | ||
| 1057 | 2011.10.03 15:55 | s/l | 195 | 0.10 | 76.754 | 76.754 | 86.889 | -17.59 | 2236.32 |
| 1058 | 2011.10.04 11:00 | buy | 196 | 0.10 | 76.660 | 0.000 | 0.000 | ||
| 1059 | 2011.10.04 11:00 | modify | 196 | 0.10 | 76.660 | 75.800 | 86.660 | ||
| 1060 | 2011.10.04 12:00 | modify | 196 | 0.10 | 76.660 | 76.508 | 86.660 | ||
| 1061 | 2011.10.04 13:00 | modify | 196 | 0.10 | 76.660 | 76.522 | 86.660 | ||
| 1062 | 2011.10.04 18:00 | modify | 196 | 0.10 | 76.660 | 76.524 | 86.660 | ||
| 1063 | 2011.10.04 20:00 | modify | 196 | 0.10 | 76.660 | 76.535 | 86.660 | ||
| 1064 | 2011.10.05 04:00 | close | 196 | 0.10 | 76.660 | 76.535 | 86.660 | 0.00 | 2236.32 |
| 1065 | 2011.10.05 17:00 | buy | 197 | 0.10 | 76.968 | 0.000 | 0.000 | ||
| 1066 | 2011.10.05 17:00 | modify | 197 | 0.10 | 76.968 | 76.108 | 86.968 | ||
| 1067 | 2011.10.05 18:00 | modify | 197 | 0.10 | 76.968 | 76.607 | 86.968 | ||
| 1068 | 2011.10.05 22:00 | close | 197 | 0.10 | 76.741 | 76.607 | 86.968 | -29.58 | 2206.74 |
| 1069 | 2011.10.05 22:00 | sell | 198 | 0.10 | 76.741 | 0.000 | 0.000 | ||
| 1070 | 2011.10.05 22:00 | modify | 198 | 0.10 | 76.741 | 77.601 | 66.741 | ||
| 1071 | 2011.10.07 04:00 | close | 198 | 0.10 | 76.706 | 77.601 | 66.741 | 4.56 | 2211.30 |
| 1072 | 2011.10.07 04:00 | buy | 199 | 0.10 | 76.706 | 0.000 | 0.000 | ||
| 1073 | 2011.10.07 04:00 | modify | 199 | 0.10 | 76.706 | 75.846 | 86.706 | ||
| 1074 | 2011.10.07 05:00 | modify | 199 | 0.10 | 76.706 | 76.554 | 86.706 | ||
| 1075 | 2011.10.07 10:00 | modify | 199 | 0.10 | 76.706 | 76.567 | 86.706 | ||
| 1076 | 2011.10.07 14:00 | modify | 199 | 0.10 | 76.706 | 76.579 | 86.706 | ||
| 1077 | 2011.10.10 03:00 | modify | 199 | 0.10 | 76.706 | 76.582 | 86.706 | ||
| 1078 | 2011.10.10 06:00 | modify | 199 | 0.10 | 76.706 | 76.622 | 86.706 | ||
| 1079 | 2011.10.10 07:00 | close | 199 | 0.10 | 76.725 | 76.622 | 86.706 | 2.48 | 2213.78 |
| 1080 | 2011.10.11 13:00 | sell | 200 | 0.10 | 76.636 | 0.000 | 0.000 | ||
| 1081 | 2011.10.11 13:00 | modify | 200 | 0.10 | 76.636 | 77.496 | 66.636 | ||
| 1082 | 2011.10.11 17:00 | close | 200 | 0.10 | 76.712 | 77.496 | 66.636 | -9.91 | 2203.87 |
| 1083 | 2011.10.11 17:00 | buy | 201 | 0.10 | 76.712 | 0.000 | 0.000 | ||
| 1084 | 2011.10.11 17:00 | modify | 201 | 0.10 | 76.712 | 75.852 | 86.712 | ||
| 1085 | 2011.10.11 18:00 | modify | 201 | 0.10 | 76.712 | 76.598 | 86.712 | ||
| 1086 | 2011.10.11 21:00 | close | 201 | 0.10 | 76.647 | 76.598 | 86.712 | -8.48 | 2195.39 |
| 1087 | 2011.10.11 21:00 | sell | 202 | 0.10 | 76.647 | 0.000 | 0.000 | ||
| 1088 | 2011.10.11 21:00 | modify | 202 | 0.10 | 76.647 | 77.507 | 66.647 | ||
| 1089 | 2011.10.12 02:00 | close | 202 | 0.10 | 76.710 | 77.507 | 66.647 | -8.21 | 2187.18 |
| 1090 | 2011.10.12 02:00 | buy | 203 | 0.10 | 76.710 | 0.000 | 0.000 | ||
| 1091 | 2011.10.12 02:00 | modify | 203 | 0.10 | 76.710 | 75.850 | 86.710 | ||
| 1092 | 2011.10.12 03:00 | modify | 203 | 0.10 | 76.710 | 76.598 | 86.710 | ||
| 1093 | 2011.10.12 09:00 | modify | 203 | 0.10 | 76.710 | 76.606 | 86.710 | ||
| 1094 | 2011.10.12 10:00 | close | 203 | 0.10 | 76.643 | 76.606 | 86.710 | -8.74 | 2178.44 |
| 1095 | 2011.10.12 10:00 | sell | 204 | 0.10 | 76.643 | 0.000 | 0.000 | ||
| 1096 | 2011.10.12 10:00 | modify | 204 | 0.10 | 76.643 | 77.503 | 66.643 | ||
| 1097 | 2011.10.12 15:00 | close | 204 | 0.10 | 77.196 | 77.503 | 66.643 | -71.64 | 2106.80 |
| 1098 | 2011.10.12 15:00 | buy | 205 | 0.10 | 77.196 | 0.000 | 0.000 | ||
| 1099 | 2011.10.12 15:00 | modify | 205 | 0.10 | 77.196 | 75.990 | 87.196 | ||
| 1100 | 2011.10.12 16:00 | modify | 205 | 0.10 | 77.196 | 76.307 | 87.196 | ||
| 1101 | 2011.10.13 06:00 | close | 205 | 0.10 | 77.037 | 76.307 | 87.196 | -20.64 | 2086.16 |
| 1102 | 2011.10.13 06:00 | sell | 206 | 0.10 | 77.037 | 0.000 | 0.000 | ||
| 1103 | 2011.10.13 06:00 | modify | 206 | 0.10 | 77.037 | 77.897 | 67.037 | ||
| 1104 | 2011.10.14 06:00 | close | 206 | 0.10 | 76.928 | 77.897 | 67.037 | 14.17 | 2100.33 |
| 1105 | 2011.10.14 06:00 | buy | 207 | 0.10 | 76.928 | 0.000 | 0.000 | ||
| 1106 | 2011.10.14 06:00 | modify | 207 | 0.10 | 76.928 | 76.068 | 86.928 | ||
| 1107 | 2011.10.14 07:00 | modify | 207 | 0.10 | 76.928 | 76.670 | 86.928 | ||
| 1108 | 2011.10.14 08:00 | modify | 207 | 0.10 | 76.928 | 76.767 | 86.928 | ||
| 1109 | 2011.10.14 12:00 | modify | 207 | 0.10 | 76.928 | 76.787 | 86.928 | ||
| 1110 | 2011.10.14 13:00 | modify | 207 | 0.10 | 76.928 | 76.807 | 86.928 | ||
| 1111 | 2011.10.14 16:00 | modify | 207 | 0.10 | 76.928 | 76.811 | 86.928 | ||
| 1112 | 2011.10.14 19:00 | modify | 207 | 0.10 | 76.928 | 76.815 | 86.928 | ||
| 1113 | 2011.10.14 20:00 | modify | 207 | 0.10 | 76.928 | 76.845 | 86.928 | ||
| 1114 | 2011.10.14 21:00 | modify | 207 | 0.10 | 76.928 | 76.854 | 86.928 | ||
| 1115 | 2011.10.16 23:00 | modify | 207 | 0.10 | 76.928 | 76.858 | 86.928 | ||
| 1116 | 2011.10.17 01:00 | modify | 207 | 0.10 | 76.928 | 76.861 | 86.928 | ||
| 1117 | 2011.10.17 07:00 | modify | 207 | 0.10 | 76.928 | 76.872 | 86.928 | ||
| 1118 | 2011.10.17 13:00 | modify | 207 | 0.10 | 76.928 | 77.033 | 86.928 | ||
| 1119 | 2011.10.17 15:21 | s/l | 207 | 0.10 | 77.033 | 77.033 | 86.928 | 13.63 | 2113.96 |
| 1120 | 2011.10.18 17:00 | buy | 208 | 0.10 | 76.765 | 0.000 | 0.000 | ||
| 1121 | 2011.10.18 17:00 | modify | 208 | 0.10 | 76.765 | 75.905 | 86.765 | ||
| 1122 | 2011.10.18 18:00 | modify | 208 | 0.10 | 76.765 | 76.621 | 86.765 | ||
| 1123 | 2011.10.19 03:00 | close | 208 | 0.10 | 76.677 | 76.621 | 86.765 | -11.48 | 2102.48 |
| 1124 | 2011.10.19 03:00 | sell | 209 | 0.10 | 76.677 | 0.000 | 0.000 | ||
| 1125 | 2011.10.19 03:00 | modify | 209 | 0.10 | 76.677 | 77.537 | 66.677 | ||
| 1126 | 2011.10.19 09:00 | close | 209 | 0.10 | 76.775 | 77.537 | 66.677 | -12.76 | 2089.72 |
| 1127 | 2011.10.19 09:00 | buy | 210 | 0.10 | 76.775 | 0.000 | 0.000 | ||
| 1128 | 2011.10.19 09:00 | modify | 210 | 0.10 | 76.775 | 75.915 | 86.775 | ||
| 1129 | 2011.10.19 10:00 | modify | 210 | 0.10 | 76.775 | 76.654 | 86.775 | ||
| 1130 | 2011.10.20 00:00 | modify | 210 | 0.10 | 76.775 | 76.660 | 86.775 | ||
| 1131 | 2011.10.20 01:00 | modify | 210 | 0.10 | 76.775 | 76.678 | 86.775 | ||
| 1132 | 2011.10.20 06:00 | close | 210 | 0.10 | 76.756 | 76.678 | 86.775 | -2.48 | 2087.24 |
| 1133 | 2011.10.20 14:00 | buy | 211 | 0.10 | 76.827 | 0.000 | 0.000 | ||
| 1134 | 2011.10.20 14:00 | modify | 211 | 0.10 | 76.827 | 75.967 | 86.827 | ||
| 1135 | 2011.10.20 15:00 | modify | 211 | 0.10 | 76.827 | 76.675 | 86.827 | ||
| 1136 | 2011.10.21 06:00 | modify | 211 | 0.10 | 76.827 | 76.680 | 86.827 | ||
| 1137 | 2011.10.21 07:00 | modify | 211 | 0.10 | 76.827 | 76.710 | 86.827 | ||
| 1138 | 2011.10.21 08:00 | modify | 211 | 0.10 | 76.827 | 76.736 | 86.827 | ||
| 1139 | 2011.10.21 08:09 | s/l | 211 | 0.10 | 76.736 | 76.736 | 86.827 | -11.86 | 2075.38 |
| 1140 | 2011.10.24 11:00 | buy | 212 | 0.10 | 76.201 | 0.000 | 0.000 | ||
| 1141 | 2011.10.24 11:00 | modify | 212 | 0.10 | 76.201 | 75.341 | 86.201 | ||
| 1142 | 2011.10.24 12:00 | modify | 212 | 0.10 | 76.201 | 76.068 | 86.201 | ||
| 1143 | 2011.10.24 12:59 | s/l | 212 | 0.10 | 76.068 | 76.068 | 86.201 | -17.49 | 2057.89 |
| 1144 | 2011.10.25 10:00 | buy | 213 | 0.10 | 76.124 | 0.000 | 0.000 | ||
| 1145 | 2011.10.25 10:00 | modify | 213 | 0.10 | 76.124 | 75.264 | 86.124 | ||
| 1146 | 2011.10.25 11:00 | modify | 213 | 0.10 | 76.124 | 75.994 | 86.124 | ||
| 1147 | 2011.10.25 15:52 | s/l | 213 | 0.10 | 75.994 | 75.994 | 86.124 | -17.11 | 2040.78 |
| 1148 | 2011.10.26 18:00 | buy | 214 | 0.10 | 76.060 | 0.000 | 0.000 | ||
| 1149 | 2011.10.26 18:00 | modify | 214 | 0.10 | 76.060 | 75.200 | 86.060 | ||
| 1150 | 2011.10.26 19:00 | modify | 214 | 0.10 | 76.060 | 75.708 | 86.060 | ||
| 1151 | 2011.10.27 09:00 | modify | 214 | 0.10 | 76.060 | 75.809 | 86.060 | ||
| 1152 | 2011.10.27 11:00 | modify | 214 | 0.10 | 76.060 | 75.810 | 86.060 | ||
| 1153 | 2011.10.27 12:00 | modify | 214 | 0.10 | 76.060 | 75.814 | 86.060 | ||
| 1154 | 2011.10.27 12:06 | s/l | 214 | 0.10 | 75.814 | 75.814 | 86.060 | -32.44 | 2008.34 |
| 1155 | 2011.10.28 01:00 | buy | 215 | 0.10 | 75.948 | 0.000 | 0.000 | ||
| 1156 | 2011.10.28 01:00 | modify | 215 | 0.10 | 75.948 | 75.088 | 85.948 | ||
| 1157 | 2011.10.28 02:00 | modify | 215 | 0.10 | 75.948 | 75.655 | 85.948 | ||
| 1158 | 2011.10.28 12:00 | modify | 215 | 0.10 | 75.948 | 75.689 | 85.948 | ||
| 1159 | 2011.10.28 13:00 | modify | 215 | 0.10 | 75.948 | 75.739 | 85.948 | ||
| 1160 | 2011.10.28 13:00 | close | 215 | 0.10 | 75.834 | 75.739 | 85.948 | -15.03 | 1993.31 |
| 1161 | 2011.10.28 13:00 | sell | 216 | 0.10 | 75.834 | 0.000 | 0.000 | ||
| 1162 | 2011.10.28 13:00 | modify | 216 | 0.10 | 75.834 | 76.694 | 65.834 | ||
| 1163 | 2011.10.30 22:00 | modify | 216 | 0.10 | 75.834 | 75.991 | 65.834 | ||
| 1164 | 2011.10.31 02:25 | s/l | 216 | 0.10 | 75.991 | 75.991 | 65.834 | -20.66 | 1972.65 |
| 1165 | 2011.10.31 03:00 | buy | 217 | 0.10 | 78.343 | 0.000 | 0.000 | ||
| 1166 | 2011.10.31 03:00 | modify | 217 | 0.10 | 78.343 | 77.143 | 88.343 | ||
| 1167 | 2011.10.31 22:00 | close | 217 | 0.10 | 78.160 | 77.143 | 88.343 | -23.41 | 1949.24 |
| 1168 | 2011.10.31 22:00 | sell | 218 | 0.10 | 78.160 | 0.000 | 0.000 | ||
| 1169 | 2011.10.31 22:00 | modify | 218 | 0.10 | 78.160 | 79.020 | 68.160 | ||
| 1170 | 2011.11.01 19:00 | close | 218 | 0.10 | 78.296 | 79.020 | 68.160 | -17.37 | 1931.87 |
| 1171 | 2011.11.01 19:00 | buy | 219 | 0.10 | 78.296 | 0.000 | 0.000 | ||
| 1172 | 2011.11.01 19:00 | modify | 219 | 0.10 | 78.296 | 77.436 | 88.296 | ||
| 1173 | 2011.11.01 20:00 | modify | 219 | 0.10 | 78.296 | 78.009 | 88.296 | ||
| 1174 | 2011.11.02 03:00 | modify | 219 | 0.10 | 78.296 | 78.022 | 88.296 | ||
| 1175 | 2011.11.02 04:00 | close | 219 | 0.10 | 78.175 | 78.022 | 88.296 | -15.48 | 1916.39 |
| 1176 | 2011.11.02 04:00 | sell | 220 | 0.10 | 78.175 | 0.000 | 0.000 | ||
| 1177 | 2011.11.02 04:00 | modify | 220 | 0.10 | 78.175 | 79.035 | 68.175 | ||
| 1178 | 2011.11.03 01:00 | close | 220 | 0.10 | 78.150 | 79.035 | 68.175 | 3.20 | 1919.59 |
| 1179 | 2011.11.03 01:00 | buy | 221 | 0.10 | 78.150 | 0.000 | 0.000 | ||
| 1180 | 2011.11.03 01:00 | modify | 221 | 0.10 | 78.150 | 77.290 | 88.150 | ||
| 1181 | 2011.11.03 02:00 | modify | 221 | 0.10 | 78.150 | 77.937 | 88.150 | ||
| 1182 | 2011.11.03 06:02 | close | 221 | 0.10 | 78.036 | 77.937 | 88.150 | -14.61 | 1904.98 |
| 1183 | 2011.11.03 06:02 | sell | 222 | 0.10 | 78.036 | 0.000 | 0.000 | ||
| 1184 | 2011.11.03 06:02 | modify | 222 | 0.10 | 78.036 | 78.896 | 68.036 | ||
| 1185 | 2011.11.03 09:00 | close | 222 | 0.10 | 78.059 | 78.896 | 68.036 | -2.95 | 1902.03 |
| 1186 | 2011.11.03 09:00 | buy | 223 | 0.10 | 78.059 | 0.000 | 0.000 | ||
| 1187 | 2011.11.03 09:00 | modify | 223 | 0.10 | 78.059 | 77.199 | 88.059 | ||
| 1188 | 2011.11.03 10:00 | modify | 223 | 0.10 | 78.059 | 77.962 | 88.059 | ||
| 1189 | 2011.11.03 13:00 | modify | 223 | 0.10 | 78.059 | 77.972 | 88.059 | ||
| 1190 | 2011.11.03 13:45 | s/l | 223 | 0.10 | 77.972 | 77.972 | 88.059 | -11.15 | 1890.88 |
| 1191 | 2011.11.04 05:00 | sell | 224 | 0.10 | 77.996 | 0.000 | 0.000 | ||
| 1192 | 2011.11.04 05:00 | modify | 224 | 0.10 | 77.996 | 78.856 | 67.996 | ||
| 1193 | 2011.11.04 08:00 | close | 224 | 0.10 | 78.107 | 78.856 | 67.996 | -14.21 | 1876.67 |
| 1194 | 2011.11.04 08:00 | buy | 225 | 0.10 | 78.107 | 0.000 | 0.000 | ||
| 1195 | 2011.11.04 08:00 | modify | 225 | 0.10 | 78.107 | 77.247 | 88.107 | ||
| 1196 | 2011.11.04 09:00 | modify | 225 | 0.10 | 78.107 | 77.887 | 88.107 | ||
| 1197 | 2011.11.04 10:00 | modify | 225 | 0.10 | 78.107 | 77.889 | 88.107 | ||
| 1198 | 2011.11.04 11:00 | modify | 225 | 0.10 | 78.107 | 77.907 | 88.107 | ||
| 1199 | 2011.11.04 15:00 | modify | 225 | 0.10 | 78.107 | 77.945 | 88.107 | ||
| 1200 | 2011.11.04 16:00 | modify | 225 | 0.10 | 78.107 | 77.979 | 88.107 | ||
| 1201 | 2011.11.06 23:00 | modify | 225 | 0.10 | 78.107 | 77.985 | 88.107 | ||
| 1202 | 2011.11.07 03:00 | modify | 225 | 0.10 | 78.107 | 77.996 | 88.107 | ||
| 1203 | 2011.11.07 05:00 | close | 225 | 0.10 | 78.106 | 77.996 | 88.107 | -0.13 | 1876.54 |
| 1204 | 2011.11.09 14:00 | buy | 226 | 0.10 | 77.688 | 0.000 | 0.000 | ||
| 1205 | 2011.11.09 14:00 | modify | 226 | 0.10 | 77.688 | 76.828 | 87.688 | ||
| 1206 | 2011.11.09 15:00 | modify | 226 | 0.10 | 77.688 | 77.536 | 87.688 | ||
| 1207 | 2011.11.10 01:00 | modify | 226 | 0.10 | 77.688 | 77.538 | 87.688 | ||
| 1208 | 2011.11.10 02:00 | modify | 226 | 0.10 | 77.688 | 77.539 | 87.688 | ||
| 1209 | 2011.11.10 08:00 | close | 226 | 0.10 | 77.701 | 77.539 | 87.688 | 1.67 | 1878.21 |
| 1210 | 2011.11.14 20:00 | buy | 227 | 0.10 | 77.078 | 0.000 | 0.000 | ||
| 1211 | 2011.11.14 20:00 | modify | 227 | 0.10 | 77.078 | 76.218 | 87.078 | ||
| 1212 | 2011.11.14 21:00 | modify | 227 | 0.10 | 77.078 | 76.809 | 87.078 | ||
| 1213 | 2011.11.15 07:00 | modify | 227 | 0.10 | 77.078 | 76.851 | 87.078 | ||
| 1214 | 2011.11.15 08:00 | modify | 227 | 0.10 | 77.078 | 76.906 | 87.078 | ||
| 1215 | 2011.11.15 09:00 | modify | 227 | 0.10 | 77.078 | 76.914 | 87.078 | ||
| 1216 | 2011.11.15 12:00 | close | 227 | 0.10 | 77.008 | 76.914 | 87.078 | -9.09 | 1869.12 |
| 1217 | 2011.11.15 12:00 | sell | 228 | 0.10 | 77.008 | 0.000 | 0.000 | ||
| 1218 | 2011.11.15 12:00 | modify | 228 | 0.10 | 77.008 | 77.868 | 67.008 | ||
| 1219 | 2011.11.15 22:00 | close | 228 | 0.10 | 77.102 | 77.868 | 67.008 | -12.19 | 1856.93 |
| 1220 | 2011.11.15 22:00 | buy | 229 | 0.10 | 77.102 | 0.000 | 0.000 | ||
| 1221 | 2011.11.15 22:00 | modify | 229 | 0.10 | 77.102 | 76.242 | 87.102 | ||
| 1222 | 2011.11.15 23:00 | modify | 229 | 0.10 | 77.102 | 76.903 | 87.102 | ||
| 1223 | 2011.11.16 07:00 | close | 229 | 0.10 | 76.975 | 76.903 | 87.102 | -16.50 | 1840.43 |
| 1224 | 2011.11.16 07:00 | sell | 230 | 0.10 | 76.975 | 0.000 | 0.000 | ||
| 1225 | 2011.11.16 07:00 | modify | 230 | 0.10 | 76.975 | 77.835 | 66.975 | ||
| 1226 | 2011.11.16 20:00 | close | 230 | 0.10 | 77.068 | 77.835 | 66.975 | -12.07 | 1828.36 |
| 1227 | 2011.11.16 20:00 | buy | 231 | 0.10 | 77.068 | 0.000 | 0.000 | ||
| 1228 | 2011.11.16 20:00 | modify | 231 | 0.10 | 77.068 | 76.208 | 87.068 | ||
| 1229 | 2011.11.16 21:00 | modify | 231 | 0.10 | 77.068 | 76.848 | 87.068 | ||
| 1230 | 2011.11.16 21:00 | close | 231 | 0.10 | 76.937 | 76.848 | 87.068 | -17.03 | 1811.33 |
| 1231 | 2011.11.16 21:00 | sell | 232 | 0.10 | 76.937 | 0.000 | 0.000 | ||
| 1232 | 2011.11.16 21:00 | modify | 232 | 0.10 | 76.937 | 77.797 | 66.937 | ||
| 1233 | 2011.11.16 23:00 | close | 232 | 0.10 | 77.060 | 77.797 | 66.937 | -15.96 | 1795.37 |
| 1234 | 2011.11.16 23:00 | buy | 233 | 0.10 | 77.060 | 0.000 | 0.000 | ||
| 1235 | 2011.11.16 23:00 | modify | 233 | 0.10 | 77.060 | 76.200 | 87.060 | ||
| 1236 | 2011.11.17 00:00 | modify | 233 | 0.10 | 77.060 | 76.848 | 87.060 | ||
| 1237 | 2011.11.17 07:00 | modify | 233 | 0.10 | 77.060 | 76.882 | 87.060 | ||
| 1238 | 2011.11.17 09:00 | modify | 233 | 0.10 | 77.060 | 76.902 | 87.060 | ||
| 1239 | 2011.11.17 09:00 | close | 233 | 0.10 | 76.967 | 76.902 | 87.060 | -12.08 | 1783.29 |
| 1240 | 2011.11.17 09:00 | sell | 234 | 0.10 | 76.967 | 0.000 | 0.000 | ||
| 1241 | 2011.11.17 09:00 | modify | 234 | 0.10 | 76.967 | 77.827 | 66.967 | ||
| 1242 | 2011.11.18 19:00 | close | 234 | 0.10 | 76.936 | 77.827 | 66.967 | 4.03 | 1787.32 |
| 1243 | 2011.11.18 19:00 | buy | 235 | 0.10 | 76.936 | 0.000 | 0.000 | ||
| 1244 | 2011.11.18 19:00 | modify | 235 | 0.10 | 76.936 | 76.076 | 86.936 | ||
| 1245 | 2011.11.18 20:00 | modify | 235 | 0.10 | 76.936 | 76.569 | 86.936 | ||
| 1246 | 2011.11.21 10:00 | modify | 235 | 0.10 | 76.936 | 76.608 | 86.936 | ||
| 1247 | 2011.11.21 10:00 | close | 235 | 0.10 | 76.783 | 76.608 | 86.936 | -19.93 | 1767.39 |
| 1248 | 2011.11.21 10:00 | sell | 236 | 0.10 | 76.783 | 0.000 | 0.000 | ||
| 1249 | 2011.11.21 10:00 | modify | 236 | 0.10 | 76.783 | 77.643 | 66.783 | ||
| 1250 | 2011.11.22 17:00 | close | 236 | 0.10 | 77.059 | 77.643 | 66.783 | -35.82 | 1731.57 |
| 1251 | 2011.11.22 17:00 | buy | 237 | 0.10 | 77.059 | 0.000 | 0.000 | ||
| 1252 | 2011.11.22 17:00 | modify | 237 | 0.10 | 77.059 | 76.199 | 87.059 | ||
| 1253 | 2011.11.22 18:00 | modify | 237 | 0.10 | 77.059 | 76.831 | 87.059 | ||
| 1254 | 2011.11.22 20:00 | close | 237 | 0.10 | 76.952 | 76.831 | 87.059 | -13.90 | 1717.67 |
| 1255 | 2011.11.22 20:00 | sell | 238 | 0.10 | 76.952 | 0.000 | 0.000 | ||
| 1256 | 2011.11.22 20:00 | modify | 238 | 0.10 | 76.952 | 77.812 | 66.952 | ||
| 1257 | 2011.11.23 06:00 | close | 238 | 0.10 | 77.042 | 77.812 | 66.952 | -11.68 | 1705.99 |
| 1258 | 2011.11.23 06:00 | buy | 239 | 0.10 | 77.042 | 0.000 | 0.000 | ||
| 1259 | 2011.11.23 06:00 | modify | 239 | 0.10 | 77.042 | 76.182 | 87.042 | ||
| 1260 | 2011.11.23 07:00 | modify | 239 | 0.10 | 77.042 | 76.831 | 87.042 | ||
| 1261 | 2011.11.23 09:00 | modify | 239 | 0.10 | 77.042 | 76.846 | 87.042 | ||
| 1262 | 2011.11.23 10:00 | modify | 239 | 0.10 | 77.042 | 76.876 | 87.042 | ||
| 1263 | 2011.11.23 11:00 | modify | 239 | 0.10 | 77.042 | 76.921 | 87.042 | ||
| 1264 | 2011.11.23 23:00 | modify | 239 | 0.10 | 77.042 | 76.948 | 87.042 | ||
| 1265 | 2011.11.24 02:00 | close | 239 | 0.10 | 77.095 | 76.948 | 87.042 | 6.87 | 1712.86 |
| 1266 | 2011.11.24 02:00 | sell | 240 | 0.10 | 77.095 | 0.000 | 0.000 | ||
| 1267 | 2011.11.24 02:00 | modify | 240 | 0.10 | 77.095 | 77.955 | 67.095 | ||
| 1268 | 2011.11.25 01:00 | close | 240 | 0.10 | 77.189 | 77.955 | 67.095 | -12.18 | 1700.68 |
| 1269 | 2011.11.25 01:00 | buy | 241 | 0.10 | 77.189 | 0.000 | 0.000 | ||
| 1270 | 2011.11.25 01:00 | modify | 241 | 0.10 | 77.189 | 76.329 | 87.189 | ||
| 1271 | 2011.11.25 02:00 | modify | 241 | 0.10 | 77.189 | 77.021 | 87.189 | ||
| 1272 | 2011.11.25 10:00 | modify | 241 | 0.10 | 77.189 | 77.024 | 87.189 | ||
| 1273 | 2011.11.25 11:00 | modify | 241 | 0.10 | 77.189 | 77.028 | 87.189 | ||
| 1274 | 2011.11.25 15:00 | modify | 241 | 0.10 | 77.189 | 77.049 | 87.189 | ||
| 1275 | 2011.11.25 19:00 | modify | 241 | 0.10 | 77.189 | 77.089 | 87.189 | ||
| 1276 | 2011.11.25 20:00 | modify | 241 | 0.10 | 77.189 | 77.120 | 87.189 | ||
| 1277 | 2011.11.25 21:00 | modify | 241 | 0.10 | 77.189 | 77.169 | 87.189 | ||
| 1278 | 2011.11.25 22:00 | modify | 241 | 0.10 | 77.189 | 77.277 | 87.189 | ||
| 1279 | 2011.11.27 23:00 | modify | 241 | 0.10 | 77.189 | 77.303 | 87.189 | ||
| 1280 | 2011.11.28 01:00 | modify | 241 | 0.10 | 77.189 | 77.326 | 87.189 | ||
| 1281 | 2011.11.28 04:00 | close | 241 | 0.10 | 77.612 | 77.326 | 87.189 | 54.50 | 1755.18 |
| 1282 | 2011.11.28 04:00 | sell | 242 | 0.10 | 77.612 | 0.000 | 0.000 | ||
| 1283 | 2011.11.28 04:00 | modify | 242 | 0.10 | 77.612 | 78.472 | 67.612 | ||
| 1284 | 2011.11.28 10:00 | close | 242 | 0.10 | 77.776 | 78.472 | 67.612 | -21.09 | 1734.09 |
| 1285 | 2011.11.28 10:00 | buy | 243 | 0.10 | 77.776 | 0.000 | 0.000 | ||
| 1286 | 2011.11.28 10:00 | modify | 243 | 0.10 | 77.776 | 76.916 | 87.776 | ||
| 1287 | 2011.11.28 11:00 | modify | 243 | 0.10 | 77.776 | 77.450 | 87.776 | ||
| 1288 | 2011.11.28 12:00 | close | 243 | 0.10 | 77.668 | 77.450 | 87.776 | -13.91 | 1720.18 |
| 1289 | 2011.11.28 12:00 | sell | 244 | 0.10 | 77.668 | 0.000 | 0.000 | ||
| 1290 | 2011.11.28 12:00 | modify | 244 | 0.10 | 77.668 | 78.528 | 67.668 | ||
| 1291 | 2011.11.28 15:00 | close | 244 | 0.10 | 77.826 | 78.528 | 67.668 | -20.30 | 1699.88 |
| 1292 | 2011.11.28 15:00 | buy | 245 | 0.10 | 77.826 | 0.000 | 0.000 | ||
| 1293 | 2011.11.28 15:00 | modify | 245 | 0.10 | 77.826 | 76.966 | 87.826 | ||
| 1294 | 2011.11.28 16:00 | modify | 245 | 0.10 | 77.826 | 77.450 | 87.826 | ||
| 1295 | 2011.11.28 20:00 | modify | 245 | 0.10 | 77.826 | 77.453 | 87.826 | ||
| 1296 | 2011.11.28 21:00 | modify | 245 | 0.10 | 77.826 | 77.573 | 87.826 | ||
| 1297 | 2011.11.28 22:00 | modify | 245 | 0.10 | 77.826 | 77.577 | 87.826 | ||
| 1298 | 2011.11.28 23:00 | modify | 245 | 0.10 | 77.826 | 77.607 | 87.826 | ||
| 1299 | 2011.11.29 01:00 | modify | 245 | 0.10 | 77.826 | 77.608 | 87.826 | ||
| 1300 | 2011.11.29 04:00 | modify | 245 | 0.10 | 77.826 | 77.622 | 87.826 | ||
| 1301 | 2011.11.29 05:00 | modify | 245 | 0.10 | 77.826 | 77.635 | 87.826 | ||
| 1302 | 2011.11.29 06:00 | modify | 245 | 0.10 | 77.826 | 77.636 | 87.826 | ||
| 1303 | 2011.11.29 08:00 | modify | 245 | 0.10 | 77.826 | 77.665 | 87.826 | ||
| 1304 | 2011.11.29 09:00 | modify | 245 | 0.10 | 77.826 | 77.689 | 87.826 | ||
| 1305 | 2011.11.29 09:00 | close | 245 | 0.10 | 77.923 | 77.689 | 87.826 | 12.45 | 1712.33 |
| 1306 | 2011.11.29 09:00 | sell | 246 | 0.10 | 77.923 | 0.000 | 0.000 | ||
| 1307 | 2011.11.29 09:00 | modify | 246 | 0.10 | 77.923 | 78.783 | 67.923 | ||
| 1308 | 2011.11.30 02:00 | close | 246 | 0.10 | 78.068 | 78.783 | 67.923 | -18.57 | 1693.76 |
| 1309 | 2011.11.30 02:00 | buy | 247 | 0.10 | 78.068 | 0.000 | 0.000 | ||
| 1310 | 2011.11.30 02:00 | modify | 247 | 0.10 | 78.068 | 77.208 | 88.068 | ||
| 1311 | 2011.11.30 03:00 | modify | 247 | 0.10 | 78.068 | 77.617 | 88.068 | ||
| 1312 | 2011.11.30 08:00 | modify | 247 | 0.10 | 78.068 | 77.641 | 88.068 | ||
| 1313 | 2011.11.30 09:00 | modify | 247 | 0.10 | 78.068 | 77.716 | 88.068 | ||
| 1314 | 2011.11.30 11:00 | modify | 247 | 0.10 | 78.068 | 77.774 | 88.068 | ||
| 1315 | 2011.11.30 12:00 | modify | 247 | 0.10 | 78.068 | 77.783 | 88.068 | ||
| 1316 | 2011.11.30 13:00 | modify | 247 | 0.10 | 78.068 | 77.787 | 88.068 | ||
| 1317 | 2011.11.30 14:00 | modify | 247 | 0.10 | 78.068 | 77.813 | 88.068 | ||
| 1318 | 2011.11.30 14:00 | s/l | 247 | 0.10 | 77.813 | 77.813 | 88.068 | -32.77 | 1660.99 |
| 1319 | 2011.12.01 10:00 | buy | 248 | 0.10 | 77.693 | 0.000 | 0.000 | ||
| 1320 | 2011.12.01 10:00 | modify | 248 | 0.10 | 77.693 | 76.833 | 87.693 | ||
| 1321 | 2011.12.01 11:00 | modify | 248 | 0.10 | 77.693 | 77.326 | 87.693 | ||
| 1322 | 2011.12.01 12:00 | modify | 248 | 0.10 | 77.693 | 77.398 | 87.693 | ||
| 1323 | 2011.12.01 17:00 | modify | 248 | 0.10 | 77.693 | 77.480 | 87.693 | ||
| 1324 | 2011.12.01 23:00 | modify | 248 | 0.10 | 77.693 | 77.550 | 87.693 | ||
| 1325 | 2011.12.02 06:00 | modify | 248 | 0.10 | 77.693 | 77.567 | 87.693 | ||
| 1326 | 2011.12.02 14:00 | modify | 248 | 0.10 | 77.693 | 77.603 | 87.693 | ||
| 1327 | 2011.12.02 15:00 | modify | 248 | 0.10 | 77.693 | 77.612 | 87.693 | ||
| 1328 | 2011.12.02 16:00 | modify | 248 | 0.10 | 77.693 | 77.639 | 87.693 | ||
| 1329 | 2011.12.02 17:00 | modify | 248 | 0.10 | 77.693 | 77.665 | 87.693 | ||
| 1330 | 2011.12.02 18:00 | modify | 248 | 0.10 | 77.693 | 77.666 | 87.693 | ||
| 1331 | 2011.12.02 19:00 | modify | 248 | 0.10 | 77.693 | 77.676 | 87.693 | ||
| 1332 | 2011.12.02 20:00 | modify | 248 | 0.10 | 77.693 | 77.703 | 87.693 | ||
| 1333 | 2011.12.02 21:00 | modify | 248 | 0.10 | 77.693 | 77.723 | 87.693 | ||
| 1334 | 2011.12.02 22:00 | modify | 248 | 0.10 | 77.693 | 77.734 | 87.693 | ||
| 1335 | 2011.12.04 23:00 | modify | 248 | 0.10 | 77.693 | 77.750 | 87.693 | ||
| 1336 | 2011.12.05 05:00 | modify | 248 | 0.10 | 77.693 | 77.758 | 87.693 | ||
| 1337 | 2011.12.05 06:00 | modify | 248 | 0.10 | 77.693 | 77.774 | 87.693 | ||
| 1338 | 2011.12.05 07:00 | close | 248 | 0.10 | 77.956 | 77.774 | 87.693 | 33.74 | 1694.73 |
| 1339 | 2011.12.05 07:00 | sell | 249 | 0.10 | 77.956 | 0.000 | 0.000 | ||
| 1340 | 2011.12.05 07:00 | modify | 249 | 0.10 | 77.956 | 78.816 | 67.956 | ||
| 1341 | 2011.12.06 17:00 | close | 249 | 0.10 | 77.757 | 78.816 | 67.956 | 25.59 | 1720.32 |
| 1342 | 2011.12.06 17:00 | buy | 250 | 0.10 | 77.757 | 0.000 | 0.000 | ||
| 1343 | 2011.12.06 17:00 | modify | 250 | 0.10 | 77.757 | 76.897 | 87.757 | ||
| 1344 | 2011.12.06 18:00 | modify | 250 | 0.10 | 77.757 | 77.632 | 87.757 | ||
| 1345 | 2011.12.07 01:58 | s/l | 250 | 0.10 | 77.632 | 77.632 | 87.757 | -16.10 | 1704.22 |
| 1346 | 2011.12.07 02:00 | sell | 251 | 0.10 | 77.653 | 0.000 | 0.000 | ||
| 1347 | 2011.12.07 02:00 | modify | 251 | 0.10 | 77.653 | 78.513 | 67.653 | ||
| 1348 | 2011.12.07 05:00 | close | 251 | 0.10 | 77.740 | 78.513 | 67.653 | -11.19 | 1693.03 |
| 1349 | 2011.12.07 05:00 | buy | 252 | 0.10 | 77.740 | 0.000 | 0.000 | ||
| 1350 | 2011.12.07 05:00 | modify | 252 | 0.10 | 77.740 | 76.880 | 87.740 | ||
| 1351 | 2011.12.07 06:00 | modify | 252 | 0.10 | 77.740 | 77.621 | 87.740 | ||
| 1352 | 2011.12.07 09:00 | close | 252 | 0.10 | 77.682 | 77.621 | 87.740 | -7.47 | 1685.56 |
| 1353 | 2011.12.07 09:00 | sell | 253 | 0.10 | 77.682 | 0.000 | 0.000 | ||
| 1354 | 2011.12.07 09:00 | modify | 253 | 0.10 | 77.682 | 78.542 | 67.682 | ||
| 1355 | 2011.12.07 13:00 | close | 253 | 0.10 | 77.757 | 78.542 | 67.682 | -9.65 | 1675.91 |
| 1356 | 2011.12.07 13:00 | buy | 254 | 0.10 | 77.757 | 0.000 | 0.000 | ||
| 1357 | 2011.12.07 13:00 | modify | 254 | 0.10 | 77.757 | 76.897 | 87.757 | ||
| 1358 | 2011.12.07 14:00 | modify | 254 | 0.10 | 77.757 | 77.621 | 87.757 | ||
| 1359 | 2011.12.07 18:00 | close | 254 | 0.10 | 77.689 | 77.621 | 87.757 | -8.75 | 1667.16 |
| 1360 | 2011.12.07 18:00 | sell | 255 | 0.10 | 77.689 | 0.000 | 0.000 | ||
| 1361 | 2011.12.07 18:00 | modify | 255 | 0.10 | 77.689 | 78.549 | 67.689 | ||
| 1362 | 2011.12.08 19:00 | close | 255 | 0.10 | 77.737 | 78.549 | 67.689 | -6.17 | 1660.99 |
| 1363 | 2011.12.08 19:00 | buy | 256 | 0.10 | 77.737 | 0.000 | 0.000 | ||
| 1364 | 2011.12.08 19:00 | modify | 256 | 0.10 | 77.737 | 76.807 | 87.737 | ||
| 1365 | 2011.12.08 20:00 | modify | 256 | 0.10 | 77.737 | 77.124 | 87.737 | ||
| 1366 | 2011.12.09 11:00 | modify | 256 | 0.10 | 77.737 | 77.212 | 87.737 | ||
| 1367 | 2011.12.09 12:00 | modify | 256 | 0.10 | 77.737 | 77.411 | 87.737 | ||
| 1368 | 2011.12.09 13:00 | modify | 256 | 0.10 | 77.737 | 77.499 | 87.737 | ||
| 1369 | 2011.12.09 14:00 | modify | 256 | 0.10 | 77.737 | 77.554 | 87.737 | ||
| 1370 | 2011.12.09 17:11 | s/l | 256 | 0.10 | 77.554 | 77.554 | 87.737 | -23.60 | 1637.39 |
| 1371 | 2011.12.12 07:00 | buy | 257 | 0.10 | 77.666 | 0.000 | 0.000 | ||
| 1372 | 2011.12.12 07:00 | modify | 257 | 0.10 | 77.666 | 76.806 | 87.666 | ||
| 1373 | 2011.12.12 08:00 | modify | 257 | 0.10 | 77.666 | 77.487 | 87.666 | ||
| 1374 | 2011.12.12 08:00 | close | 257 | 0.10 | 77.600 | 77.487 | 87.666 | -8.51 | 1628.88 |
| 1375 | 2011.12.12 08:00 | sell | 258 | 0.10 | 77.600 | 0.000 | 0.000 | ||
| 1376 | 2011.12.12 08:00 | modify | 258 | 0.10 | 77.600 | 78.460 | 67.600 | ||
| 1377 | 2011.12.12 10:00 | close | 258 | 0.10 | 77.715 | 78.460 | 67.600 | -14.80 | 1614.08 |
| 1378 | 2011.12.12 10:00 | buy | 259 | 0.10 | 77.715 | 0.000 | 0.000 | ||
| 1379 | 2011.12.12 10:00 | modify | 259 | 0.10 | 77.715 | 76.855 | 87.715 | ||
| 1380 | 2011.12.12 11:00 | modify | 259 | 0.10 | 77.715 | 77.487 | 87.715 | ||
| 1381 | 2011.12.12 18:00 | modify | 259 | 0.10 | 77.715 | 77.492 | 87.715 | ||
| 1382 | 2011.12.12 19:00 | modify | 259 | 0.10 | 77.715 | 77.540 | 87.715 | ||
| 1383 | 2011.12.12 20:00 | modify | 259 | 0.10 | 77.715 | 77.580 | 87.715 | ||
| 1384 | 2011.12.13 04:00 | modify | 259 | 0.10 | 77.715 | 77.594 | 87.715 | ||
| 1385 | 2011.12.13 05:00 | modify | 259 | 0.10 | 77.715 | 77.597 | 87.715 | ||
| 1386 | 2011.12.13 06:00 | modify | 259 | 0.10 | 77.715 | 77.695 | 87.715 | ||
| 1387 | 2011.12.13 07:00 | modify | 259 | 0.10 | 77.715 | 77.732 | 87.715 | ||
| 1388 | 2011.12.13 07:00 | close | 259 | 0.10 | 77.869 | 77.732 | 87.715 | 19.78 | 1633.86 |
| 1389 | 2011.12.13 07:00 | sell | 260 | 0.10 | 77.869 | 0.000 | 0.000 | ||
| 1390 | 2011.12.13 07:00 | modify | 260 | 0.10 | 77.869 | 78.729 | 67.869 | ||
| 1391 | 2011.12.13 21:00 | close | 260 | 0.10 | 77.989 | 78.729 | 67.869 | -15.39 | 1618.47 |
| 1392 | 2011.12.13 21:00 | buy | 261 | 0.10 | 77.989 | 0.000 | 0.000 | ||
| 1393 | 2011.12.13 21:00 | modify | 261 | 0.10 | 77.989 | 77.129 | 87.989 | ||
| 1394 | 2011.12.13 22:00 | modify | 261 | 0.10 | 77.989 | 77.638 | 87.989 | ||
| 1395 | 2011.12.14 12:00 | modify | 261 | 0.10 | 77.989 | 77.697 | 87.989 | ||
| 1396 | 2011.12.14 13:00 | modify | 261 | 0.10 | 77.989 | 77.837 | 87.989 | ||
| 1397 | 2011.12.14 14:00 | modify | 261 | 0.10 | 77.989 | 77.849 | 87.989 | ||
| 1398 | 2011.12.14 15:00 | modify | 261 | 0.10 | 77.989 | 77.858 | 87.989 | ||
| 1399 | 2011.12.14 17:00 | modify | 261 | 0.10 | 77.989 | 77.912 | 87.989 | ||
| 1400 | 2011.12.14 18:00 | modify | 261 | 0.10 | 77.989 | 77.919 | 87.989 | ||
| 1401 | 2011.12.15 08:00 | modify | 261 | 0.10 | 77.989 | 77.948 | 87.989 | ||
| 1402 | 2011.12.15 08:00 | close | 261 | 0.10 | 78.051 | 77.948 | 87.989 | 7.94 | 1626.41 |
| 1403 | 2011.12.15 08:00 | sell | 262 | 0.10 | 78.051 | 0.000 | 0.000 | ||
| 1404 | 2011.12.15 08:00 | modify | 262 | 0.10 | 78.051 | 78.911 | 68.051 | ||
| 1405 | 2011.12.16 08:00 | close | 262 | 0.10 | 77.910 | 78.911 | 68.051 | 18.10 | 1644.51 |
| 1406 | 2011.12.16 08:00 | buy | 263 | 0.10 | 77.910 | 0.000 | 0.000 | ||
| 1407 | 2011.12.16 08:00 | modify | 263 | 0.10 | 77.910 | 77.050 | 87.910 | ||
| 1408 | 2011.12.16 09:00 | modify | 263 | 0.10 | 77.910 | 77.732 | 87.910 | ||
| 1409 | 2011.12.16 11:00 | modify | 263 | 0.10 | 77.910 | 77.756 | 87.910 | ||
| 1410 | 2011.12.16 12:00 | modify | 263 | 0.10 | 77.910 | 77.785 | 87.910 | ||
| 1411 | 2011.12.16 13:54 | s/l | 263 | 0.10 | 77.785 | 77.785 | 87.910 | -16.07 | 1628.44 |
| 1412 | 2011.12.16 14:00 | sell | 264 | 0.10 | 77.788 | 0.000 | 0.000 | ||
| 1413 | 2011.12.16 14:00 | modify | 264 | 0.10 | 77.788 | 78.648 | 67.788 | ||
| 1414 | 2011.12.19 03:00 | close | 264 | 0.10 | 77.903 | 78.648 | 67.788 | -14.76 | 1613.68 |
| 1415 | 2011.12.19 03:00 | buy | 265 | 0.10 | 77.903 | 0.000 | 0.000 | ||
| 1416 | 2011.12.19 03:00 | modify | 265 | 0.10 | 77.903 | 77.043 | 87.903 | ||
| 1417 | 2011.12.19 04:00 | modify | 265 | 0.10 | 77.903 | 77.612 | 87.903 | ||
| 1418 | 2011.12.19 14:00 | modify | 265 | 0.10 | 77.903 | 77.649 | 87.903 | ||
| 1419 | 2011.12.19 15:00 | modify | 265 | 0.10 | 77.903 | 77.706 | 87.903 | ||
| 1420 | 2011.12.19 19:00 | modify | 265 | 0.10 | 77.903 | 77.716 | 87.903 | ||
| 1421 | 2011.12.19 20:00 | modify | 265 | 0.10 | 77.903 | 77.766 | 87.903 | ||
| 1422 | 2011.12.19 21:00 | modify | 265 | 0.10 | 77.903 | 77.794 | 87.903 | ||
| 1423 | 2011.12.19 22:00 | modify | 265 | 0.10 | 77.903 | 77.828 | 87.903 | ||
| 1424 | 2011.12.20 06:00 | modify | 265 | 0.10 | 77.903 | 77.831 | 87.903 | ||
| 1425 | 2011.12.20 08:00 | close | 265 | 0.10 | 77.949 | 77.831 | 87.903 | 5.90 | 1619.58 |
| 1426 | 2011.12.20 08:00 | sell | 266 | 0.10 | 77.949 | 0.000 | 0.000 | ||
| 1427 | 2011.12.20 08:00 | modify | 266 | 0.10 | 77.949 | 78.809 | 67.949 | ||
| 1428 | 2011.12.21 14:00 | close | 266 | 0.10 | 77.837 | 78.809 | 67.949 | 14.39 | 1633.97 |
| 1429 | 2011.12.21 14:00 | buy | 267 | 0.10 | 77.837 | 0.000 | 0.000 | ||
| 1430 | 2011.12.21 14:00 | modify | 267 | 0.10 | 77.837 | 76.977 | 87.837 | ||
| 1431 | 2011.12.21 15:00 | modify | 267 | 0.10 | 77.837 | 77.681 | 87.837 | ||
| 1432 | 2011.12.22 08:00 | modify | 267 | 0.10 | 77.837 | 77.794 | 87.837 | ||
| 1433 | 2011.12.22 10:00 | modify | 267 | 0.10 | 77.837 | 77.821 | 87.837 | ||
| 1434 | 2011.12.22 11:00 | modify | 267 | 0.10 | 77.837 | 77.837 | 87.837 | ||
| 1435 | 2011.12.22 12:00 | modify | 267 | 0.10 | 77.837 | 77.840 | 87.837 | ||
| 1436 | 2011.12.22 13:00 | modify | 267 | 0.10 | 77.837 | 77.933 | 87.837 | ||
| 1437 | 2011.12.22 17:00 | modify | 267 | 0.10 | 77.837 | 77.998 | 87.837 | ||
| 1438 | 2011.12.23 06:00 | modify | 267 | 0.10 | 77.837 | 78.048 | 87.837 | ||
| 1439 | 2011.12.23 07:00 | modify | 267 | 0.10 | 77.837 | 78.056 | 87.837 | ||
| 1440 | 2011.12.23 07:38 | s/l | 267 | 0.10 | 78.056 | 78.056 | 87.837 | 28.06 | 1662.03 |
| 1441 | 2011.12.27 06:00 | sell | 268 | 0.10 | 77.920 | 0.000 | 0.000 | ||
| 1442 | 2011.12.27 06:00 | modify | 268 | 0.10 | 77.920 | 78.780 | 67.920 | ||
| 1443 | 2011.12.28 18:00 | close | 268 | 0.10 | 77.989 | 78.780 | 67.920 | -8.85 | 1653.18 |
| 1444 | 2011.12.28 18:00 | buy | 269 | 0.10 | 77.989 | 0.000 | 0.000 | ||
| 1445 | 2011.12.28 18:00 | modify | 269 | 0.10 | 77.989 | 77.129 | 87.989 | ||
| 1446 | 2011.12.28 19:00 | modify | 269 | 0.10 | 77.989 | 77.558 | 87.989 | ||
| 1447 | 2011.12.29 05:00 | close | 269 | 0.10 | 77.781 | 77.558 | 87.989 | -26.74 | 1626.44 |
| 1448 | 2011.12.29 05:00 | sell | 270 | 0.10 | 77.781 | 0.000 | 0.000 | ||
| 1449 | 2011.12.29 05:00 | modify | 270 | 0.10 | 77.781 | 78.641 | 67.781 | ||
| 1450 | 2012.01.02 15:01 | close | 270 | 0.10 | 76.942 | 78.641 | 67.781 | 109.04 | 1735.48 |
| 1451 | 2012.01.02 15:01 | buy | 271 | 0.10 | 76.942 | 0.000 | 0.000 | ||
| 1452 | 2012.01.02 15:01 | modify | 271 | 0.10 | 76.942 | 76.082 | 86.942 | ||
| 1453 | 2012.01.02 16:00 | modify | 271 | 0.10 | 76.942 | 76.857 | 86.942 | ||
| 1454 | 2012.01.02 19:00 | modify | 271 | 0.10 | 76.942 | 76.895 | 86.942 | ||
| 1455 | 2012.01.02 19:51 | s/l | 271 | 0.10 | 76.895 | 76.895 | 86.942 | -6.11 | 1729.37 |
| 1456 | 2012.01.03 04:00 | sell | 272 | 0.10 | 76.851 | 0.000 | 0.000 | ||
| 1457 | 2012.01.03 04:00 | modify | 272 | 0.10 | 76.851 | 77.711 | 66.851 | ||
| 1458 | 2012.01.04 09:00 | close | 272 | 0.10 | 76.694 | 77.711 | 66.851 | 20.47 | 1749.84 |
| 1459 | 2012.01.04 09:00 | buy | 273 | 0.10 | 76.694 | 0.000 | 0.000 | ||
| 1460 | 2012.01.04 09:00 | modify | 273 | 0.10 | 76.694 | 75.834 | 86.694 | ||
| 1461 | 2012.01.04 10:00 | modify | 273 | 0.10 | 76.694 | 76.605 | 86.694 | ||
| 1462 | 2012.01.04 11:00 | close | 273 | 0.10 | 76.634 | 76.605 | 86.694 | -7.83 | 1742.01 |
| 1463 | 2012.01.04 11:00 | sell | 274 | 0.10 | 76.634 | 0.000 | 0.000 | ||
| 1464 | 2012.01.04 11:00 | modify | 274 | 0.10 | 76.634 | 77.494 | 66.634 | ||
| 1465 | 2012.01.08 23:00 | modify | 274 | 0.10 | 76.634 | 77.347 | 66.634 | ||
| 1466 | 2012.01.10 01:00 | close | 274 | 0.10 | 76.884 | 77.347 | 66.634 | -32.52 | 1709.49 |
| 1467 | 2012.01.10 01:00 | buy | 275 | 0.10 | 76.884 | 0.000 | 0.000 | ||
| 1468 | 2012.01.10 01:00 | modify | 275 | 0.10 | 76.884 | 76.024 | 86.884 | ||
| 1469 | 2012.01.10 02:00 | modify | 275 | 0.10 | 76.884 | 76.766 | 86.884 | ||
| 1470 | 2012.01.10 02:00 | close | 275 | 0.10 | 76.828 | 76.766 | 86.884 | -7.29 | 1702.20 |
| 1471 | 2012.01.10 02:00 | sell | 276 | 0.10 | 76.828 | 0.000 | 0.000 | ||
| 1472 | 2012.01.10 02:00 | modify | 276 | 0.10 | 76.828 | 77.688 | 66.828 | ||
| 1473 | 2012.01.10 09:00 | close | 276 | 0.10 | 76.854 | 77.688 | 66.828 | -3.38 | 1698.82 |
| 1474 | 2012.01.10 09:00 | buy | 277 | 0.10 | 76.854 | 0.000 | 0.000 | ||
| 1475 | 2012.01.10 09:00 | modify | 277 | 0.10 | 76.854 | 75.994 | 86.854 | ||
| 1476 | 2012.01.10 10:00 | modify | 277 | 0.10 | 76.854 | 76.771 | 86.854 | ||
| 1477 | 2012.01.10 17:00 | close | 277 | 0.10 | 76.792 | 76.771 | 86.854 | -8.07 | 1690.75 |
| 1478 | 2012.01.10 17:00 | sell | 278 | 0.10 | 76.792 | 0.000 | 0.000 | ||
| 1479 | 2012.01.10 17:00 | modify | 278 | 0.10 | 76.792 | 77.652 | 66.792 | ||
| 1480 | 2012.01.10 23:00 | close | 278 | 0.10 | 76.848 | 77.652 | 66.792 | -7.29 | 1683.46 |
| 1481 | 2012.01.10 23:00 | buy | 279 | 0.10 | 76.848 | 0.000 | 0.000 | ||
| 1482 | 2012.01.10 23:00 | modify | 279 | 0.10 | 76.848 | 75.988 | 86.848 | ||
| 1483 | 2012.01.11 00:00 | modify | 279 | 0.10 | 76.848 | 76.771 | 86.848 | ||
| 1484 | 2012.01.11 03:00 | modify | 279 | 0.10 | 76.848 | 76.778 | 86.848 | ||
| 1485 | 2012.01.11 14:00 | modify | 279 | 0.10 | 76.848 | 76.788 | 86.848 | ||
| 1486 | 2012.01.11 18:00 | modify | 279 | 0.10 | 76.848 | 76.807 | 86.848 | ||
| 1487 | 2012.01.11 20:00 | modify | 279 | 0.10 | 76.848 | 76.825 | 86.848 | ||
| 1488 | 2012.01.11 21:00 | modify | 279 | 0.10 | 76.848 | 76.834 | 86.848 | ||
| 1489 | 2012.01.12 03:48 | s/l | 279 | 0.10 | 76.834 | 76.834 | 86.848 | -1.82 | 1681.64 |
| 1490 | 2012.01.12 10:00 | buy | 280 | 0.10 | 76.971 | 0.000 | 0.000 | ||
| 1491 | 2012.01.12 10:00 | modify | 280 | 0.10 | 76.971 | 76.111 | 86.971 | ||
| 1492 | 2012.01.12 11:00 | modify | 280 | 0.10 | 76.971 | 76.820 | 86.971 | ||
| 1493 | 2012.01.12 15:11 | s/l | 280 | 0.10 | 76.820 | 76.820 | 86.971 | -19.66 | 1661.98 |
| 1494 | 2012.01.13 15:00 | buy | 281 | 0.10 | 76.830 | 0.000 | 0.000 | ||
| 1495 | 2012.01.13 15:00 | modify | 281 | 0.10 | 76.830 | 75.970 | 86.830 | ||
| 1496 | 2012.01.13 16:00 | modify | 281 | 0.10 | 76.830 | 76.657 | 86.830 | ||
| 1497 | 2012.01.16 05:00 | close | 281 | 0.10 | 76.815 | 76.657 | 86.830 | -1.95 | 1660.03 |
| 1498 | 2012.01.17 02:00 | buy | 282 | 0.10 | 76.876 | 0.000 | 0.000 | ||
| 1499 | 2012.01.17 02:00 | modify | 282 | 0.10 | 76.876 | 76.016 | 86.876 | ||
| 1500 | 2012.01.17 03:00 | modify | 282 | 0.10 | 76.876 | 76.696 | 86.876 | ||
| 1501 | 2012.01.17 04:48 | s/l | 282 | 0.10 | 76.696 | 76.696 | 86.876 | -23.47 | 1636.56 |
| 1502 | 2012.01.17 05:00 | sell | 283 | 0.10 | 76.723 | 0.000 | 0.000 | ||
| 1503 | 2012.01.17 05:00 | modify | 283 | 0.10 | 76.723 | 77.583 | 66.723 | ||
| 1504 | 2012.01.17 14:00 | close | 283 | 0.10 | 76.797 | 77.583 | 66.723 | -9.64 | 1626.92 |
| 1505 | 2012.01.17 14:00 | buy | 284 | 0.10 | 76.797 | 0.000 | 0.000 | ||
| 1506 | 2012.01.17 14:00 | modify | 284 | 0.10 | 76.797 | 75.937 | 86.797 | ||
| 1507 | 2012.01.17 15:00 | modify | 284 | 0.10 | 76.797 | 76.546 | 86.797 | ||
| 1508 | 2012.01.18 08:00 | modify | 284 | 0.10 | 76.797 | 76.649 | 86.797 | ||
| 1509 | 2012.01.19 03:00 | modify | 284 | 0.10 | 76.797 | 76.652 | 86.797 | ||
| 1510 | 2012.01.19 03:00 | close | 284 | 0.10 | 76.725 | 76.652 | 86.797 | -9.38 | 1617.54 |
| 1511 | 2012.01.19 03:00 | sell | 285 | 0.10 | 76.725 | 0.000 | 0.000 | ||
| 1512 | 2012.01.19 03:00 | modify | 285 | 0.10 | 76.725 | 77.585 | 66.725 | ||
| 1513 | 2012.01.19 15:00 | close | 285 | 0.10 | 76.862 | 77.585 | 66.725 | -17.82 | 1599.72 |
| 1514 | 2012.01.19 15:00 | buy | 286 | 0.10 | 76.862 | 0.000 | 0.000 | ||
| 1515 | 2012.01.19 15:00 | modify | 286 | 0.10 | 76.862 | 76.002 | 86.862 | ||
| 1516 | 2012.01.19 16:00 | modify | 286 | 0.10 | 76.862 | 76.680 | 86.862 | ||
| 1517 | 2012.01.19 19:00 | modify | 286 | 0.10 | 76.862 | 76.695 | 86.862 | ||
| 1518 | 2012.01.20 09:00 | modify | 286 | 0.10 | 76.862 | 76.774 | 86.862 | ||
| 1519 | 2012.01.20 10:00 | modify | 286 | 0.10 | 76.862 | 76.779 | 86.862 | ||
| 1520 | 2012.01.20 11:00 | modify | 286 | 0.10 | 76.862 | 76.840 | 86.862 | ||
| 1521 | 2012.01.20 12:00 | modify | 286 | 0.10 | 76.862 | 76.913 | 86.862 | ||
| 1522 | 2012.01.20 13:00 | modify | 286 | 0.10 | 76.862 | 77.039 | 86.862 | ||
| 1523 | 2012.01.20 14:00 | modify | 286 | 0.10 | 76.862 | 77.047 | 86.862 | ||
| 1524 | 2012.01.20 14:00 | close | 286 | 0.10 | 77.113 | 77.047 | 86.862 | 32.55 | 1632.27 |
| 1525 | 2012.01.20 14:00 | sell | 287 | 0.10 | 77.113 | 0.000 | 0.000 | ||
| 1526 | 2012.01.20 14:00 | modify | 287 | 0.10 | 77.113 | 77.973 | 67.113 | ||
| 1527 | 2012.01.23 20:00 | close | 287 | 0.10 | 77.001 | 77.973 | 67.113 | 14.55 | 1646.82 |
| 1528 | 2012.01.23 20:00 | buy | 288 | 0.10 | 77.001 | 0.000 | 0.000 | ||
| 1529 | 2012.01.23 20:00 | modify | 288 | 0.10 | 77.001 | 76.141 | 87.001 | ||
| 1530 | 2012.01.23 21:00 | modify | 288 | 0.10 | 77.001 | 76.857 | 87.001 | ||
| 1531 | 2012.01.24 09:00 | modify | 288 | 0.10 | 77.001 | 76.863 | 87.001 | ||
| 1532 | 2012.01.24 11:00 | modify | 288 | 0.10 | 77.001 | 76.877 | 87.001 | ||
| 1533 | 2012.01.24 14:00 | modify | 288 | 0.10 | 77.001 | 76.901 | 87.001 | ||
| 1534 | 2012.01.24 15:00 | modify | 288 | 0.10 | 77.001 | 76.949 | 87.001 | ||
| 1535 | 2012.01.24 16:00 | modify | 288 | 0.10 | 77.001 | 76.953 | 87.001 | ||
| 1536 | 2012.01.24 22:00 | modify | 288 | 0.10 | 77.001 | 76.967 | 87.001 | ||
| 1537 | 2012.01.24 23:00 | modify | 288 | 0.10 | 77.001 | 76.974 | 87.001 | ||
| 1538 | 2012.01.25 00:00 | modify | 288 | 0.10 | 77.001 | 76.984 | 87.001 | ||
| 1539 | 2012.01.25 02:00 | modify | 288 | 0.10 | 77.001 | 76.989 | 87.001 | ||
| 1540 | 2012.01.25 05:00 | modify | 288 | 0.10 | 77.001 | 77.000 | 87.001 | ||
| 1541 | 2012.01.25 06:00 | modify | 288 | 0.10 | 77.001 | 77.173 | 87.001 | ||
| 1542 | 2012.01.25 07:00 | modify | 288 | 0.10 | 77.001 | 77.243 | 87.001 | ||
| 1543 | 2012.01.25 09:00 | modify | 288 | 0.10 | 77.001 | 77.270 | 87.001 | ||
| 1544 | 2012.01.25 10:00 | modify | 288 | 0.10 | 77.001 | 77.557 | 87.001 | ||
| 1545 | 2012.01.25 11:00 | modify | 288 | 0.10 | 77.001 | 77.609 | 87.001 | ||
| 1546 | 2012.01.25 19:00 | close | 288 | 0.10 | 77.710 | 77.609 | 87.001 | 91.24 | 1738.06 |
| 1547 | 2012.01.25 19:00 | sell | 289 | 0.10 | 77.710 | 0.000 | 0.000 | ||
| 1548 | 2012.01.25 19:00 | modify | 289 | 0.10 | 77.710 | 78.570 | 67.710 | ||
| 1549 | 2012.01.30 11:00 | close | 289 | 0.10 | 76.712 | 78.570 | 67.710 | 130.10 | 1868.16 |
| 1550 | 2012.01.30 11:00 | buy | 290 | 0.10 | 76.712 | 0.000 | 0.000 | ||
| 1551 | 2012.01.30 11:00 | modify | 290 | 0.10 | 76.712 | 75.852 | 86.712 | ||
| 1552 | 2012.01.30 12:00 | modify | 290 | 0.10 | 76.712 | 76.631 | 86.712 | ||
| 1553 | 2012.01.30 12:38 | s/l | 290 | 0.10 | 76.631 | 76.631 | 86.712 | -10.57 | 1857.59 |
| 1554 | 2012.01.31 13:00 | buy | 291 | 0.10 | 76.401 | 0.000 | 0.000 | ||
| 1555 | 2012.01.31 13:00 | modify | 291 | 0.10 | 76.401 | 75.541 | 86.401 | ||
| 1556 | 2012.01.31 14:00 | modify | 291 | 0.10 | 76.401 | 76.171 | 86.401 | ||
| 1557 | 2012.01.31 15:59 | s/l | 291 | 0.10 | 76.171 | 76.171 | 86.401 | -30.19 | 1827.40 |
| 1558 | 2012.01.31 21:00 | sell | 292 | 0.10 | 76.189 | 0.000 | 0.000 | ||
| 1559 | 2012.01.31 21:00 | modify | 292 | 0.10 | 76.189 | 77.049 | 66.189 | ||
| 1560 | 2012.02.01 00:00 | close | 292 | 0.10 | 76.303 | 77.049 | 66.189 | -14.94 | 1812.46 |
| 1561 | 2012.02.01 20:00 | buy | 293 | 0.10 | 76.294 | 0.000 | 0.000 | ||
| 1562 | 2012.02.01 20:00 | modify | 293 | 0.10 | 76.294 | 75.434 | 86.294 | ||
| 1563 | 2012.02.01 21:00 | modify | 293 | 0.10 | 76.294 | 76.019 | 86.294 | ||
| 1564 | 2012.02.02 03:00 | close | 293 | 0.10 | 76.139 | 76.019 | 86.294 | -20.36 | 1792.10 |
| 1565 | 2012.02.02 03:00 | sell | 294 | 0.10 | 76.139 | 0.000 | 0.000 | ||
| 1566 | 2012.02.02 03:00 | modify | 294 | 0.10 | 76.139 | 76.999 | 66.139 | ||
| 1567 | 2012.02.02 21:00 | close | 294 | 0.10 | 76.168 | 76.999 | 66.139 | -3.81 | 1788.29 |
| 1568 | 2012.02.02 21:00 | buy | 295 | 0.10 | 76.168 | 0.000 | 0.000 | ||
| 1569 | 2012.02.02 21:00 | modify | 295 | 0.10 | 76.168 | 75.308 | 86.168 | ||
| 1570 | 2012.02.02 22:00 | modify | 295 | 0.10 | 76.168 | 76.040 | 86.168 | ||
| 1571 | 2012.02.03 11:00 | modify | 295 | 0.10 | 76.168 | 76.059 | 86.168 | ||
| 1572 | 2012.02.03 12:00 | modify | 295 | 0.10 | 76.168 | 76.092 | 86.168 | ||
| 1573 | 2012.02.03 15:00 | modify | 295 | 0.10 | 76.168 | 76.110 | 86.168 | ||
| 1574 | 2012.02.03 16:00 | modify | 295 | 0.10 | 76.168 | 76.124 | 86.168 | ||
| 1575 | 2012.02.03 17:00 | modify | 295 | 0.10 | 76.168 | 76.136 | 86.168 | ||
| 1576 | 2012.02.03 22:00 | modify | 295 | 0.10 | 76.168 | 76.159 | 86.168 | ||
| 1577 | 2012.02.06 00:00 | modify | 295 | 0.10 | 76.168 | 76.162 | 86.168 | ||
| 1578 | 2012.02.06 07:00 | modify | 295 | 0.10 | 76.168 | 76.196 | 86.168 | ||
| 1579 | 2012.02.06 08:00 | modify | 295 | 0.10 | 76.168 | 76.199 | 86.168 | ||
| 1580 | 2012.02.06 11:00 | modify | 295 | 0.10 | 76.168 | 76.482 | 86.168 | ||
| 1581 | 2012.02.06 13:00 | close | 295 | 0.10 | 76.614 | 76.482 | 86.168 | 58.21 | 1846.50 |
| 1582 | 2012.02.06 13:00 | sell | 296 | 0.10 | 76.614 | 0.000 | 0.000 | ||
| 1583 | 2012.02.06 13:00 | modify | 296 | 0.10 | 76.614 | 77.474 | 66.614 | ||
| 1584 | 2012.02.07 06:00 | close | 296 | 0.10 | 76.725 | 77.474 | 66.614 | -14.47 | 1832.03 |
| 1585 | 2012.02.07 06:00 | buy | 297 | 0.10 | 76.725 | 0.000 | 0.000 | ||
| 1586 | 2012.02.07 06:00 | modify | 297 | 0.10 | 76.725 | 75.865 | 86.725 | ||
| 1587 | 2012.02.07 07:00 | modify | 297 | 0.10 | 76.725 | 76.510 | 86.725 | ||
| 1588 | 2012.02.07 16:00 | modify | 297 | 0.10 | 76.725 | 76.514 | 86.725 | ||
| 1589 | 2012.02.07 22:00 | modify | 297 | 0.10 | 76.725 | 76.548 | 86.725 | ||
| 1590 | 2012.02.07 23:00 | modify | 297 | 0.10 | 76.725 | 76.617 | 86.725 | ||
| 1591 | 2012.02.08 05:00 | modify | 297 | 0.10 | 76.725 | 76.627 | 86.725 | ||
| 1592 | 2012.02.08 06:00 | modify | 297 | 0.10 | 76.725 | 76.682 | 86.725 | ||
| 1593 | 2012.02.08 07:00 | modify | 297 | 0.10 | 76.725 | 76.689 | 86.725 | ||
| 1594 | 2012.02.08 11:00 | modify | 297 | 0.10 | 76.725 | 76.701 | 86.725 | ||
| 1595 | 2012.02.08 12:00 | modify | 297 | 0.10 | 76.725 | 76.724 | 86.725 | ||
| 1596 | 2012.02.08 13:25 | s/l | 297 | 0.10 | 76.724 | 76.724 | 86.725 | -0.13 | 1831.90 |
| 1597 | 2012.02.08 14:00 | sell | 298 | 0.10 | 76.865 | 0.000 | 0.000 | ||
| 1598 | 2012.02.08 14:00 | modify | 298 | 0.10 | 76.865 | 77.725 | 66.865 | ||
| 1599 | 2012.02.08 21:00 | close | 298 | 0.10 | 77.025 | 77.725 | 66.865 | -20.77 | 1811.13 |
| 1600 | 2012.02.08 21:00 | buy | 299 | 0.10 | 77.025 | 0.000 | 0.000 | ||
| 1601 | 2012.02.08 21:00 | modify | 299 | 0.10 | 77.025 | 76.165 | 87.025 | ||
| 1602 | 2012.02.08 22:00 | modify | 299 | 0.10 | 77.025 | 76.704 | 87.025 | ||
| 1603 | 2012.02.09 10:00 | modify | 299 | 0.10 | 77.025 | 76.785 | 87.025 | ||
| 1604 | 2012.02.09 12:00 | modify | 299 | 0.10 | 77.025 | 76.827 | 87.025 | ||
| 1605 | 2012.02.09 14:00 | modify | 299 | 0.10 | 77.025 | 76.871 | 87.025 | ||
| 1606 | 2012.02.09 15:00 | modify | 299 | 0.10 | 77.025 | 76.967 | 87.025 | ||
| 1607 | 2012.02.09 17:00 | modify | 299 | 0.10 | 77.025 | 76.970 | 87.025 | ||
| 1608 | 2012.02.09 18:00 | modify | 299 | 0.10 | 77.025 | 77.002 | 87.025 | ||
| 1609 | 2012.02.09 19:00 | modify | 299 | 0.10 | 77.025 | 77.006 | 87.025 | ||
| 1610 | 2012.02.09 20:00 | modify | 299 | 0.10 | 77.025 | 77.027 | 87.025 | ||
| 1611 | 2012.02.09 21:00 | modify | 299 | 0.10 | 77.025 | 77.038 | 87.025 | ||
| 1612 | 2012.02.09 22:00 | modify | 299 | 0.10 | 77.025 | 77.094 | 87.025 | ||
| 1613 | 2012.02.09 23:00 | modify | 299 | 0.10 | 77.025 | 77.106 | 87.025 | ||
| 1614 | 2012.02.10 10:00 | modify | 299 | 0.10 | 77.025 | 77.179 | 87.025 | ||
| 1615 | 2012.02.10 11:00 | modify | 299 | 0.10 | 77.025 | 77.211 | 87.025 | ||
| 1616 | 2012.02.10 12:00 | modify | 299 | 0.10 | 77.025 | 77.246 | 87.025 | ||
| 1617 | 2012.02.10 13:00 | modify | 299 | 0.10 | 77.025 | 77.289 | 87.025 | ||
| 1618 | 2012.02.10 14:00 | modify | 299 | 0.10 | 77.025 | 77.402 | 87.025 | ||
| 1619 | 2012.02.10 15:00 | modify | 299 | 0.10 | 77.025 | 77.499 | 87.025 | ||
| 1620 | 2012.02.10 16:00 | modify | 299 | 0.10 | 77.025 | 77.513 | 87.025 | ||
| 1621 | 2012.02.10 16:00 | close | 299 | 0.10 | 77.662 | 77.513 | 87.025 | 82.02 | 1893.15 |
| 1622 | 2012.02.10 16:00 | sell | 300 | 0.10 | 77.662 | 0.000 | 0.000 | ||
| 1623 | 2012.02.10 16:00 | modify | 300 | 0.10 | 77.662 | 78.522 | 67.662 | ||
| 1624 | 2012.02.13 11:00 | close | 300 | 0.10 | 77.709 | 78.522 | 67.662 | -6.05 | 1887.10 |
| 1625 | 2012.02.13 11:00 | buy | 301 | 0.10 | 77.709 | 0.000 | 0.000 | ||
| 1626 | 2012.02.13 11:00 | modify | 301 | 0.10 | 77.709 | 76.849 | 87.709 | ||
| 1627 | 2012.02.13 12:00 | modify | 301 | 0.10 | 77.709 | 77.549 | 87.709 | ||
| 1628 | 2012.02.13 14:00 | modify | 301 | 0.10 | 77.709 | 77.554 | 87.709 | ||
| 1629 | 2012.02.13 16:15 | s/l | 301 | 0.10 | 77.554 | 77.554 | 87.709 | -19.99 | 1867.11 |
| 1630 | 2012.02.14 05:00 | buy | 302 | 0.10 | 77.915 | 0.000 | 0.000 | ||
| 1631 | 2012.02.14 05:00 | modify | 302 | 0.10 | 77.915 | 77.042 | 87.915 | ||
| 1632 | 2012.02.14 06:00 | modify | 302 | 0.10 | 77.915 | 77.359 | 87.915 | ||
| 1633 | 2012.02.14 21:00 | modify | 302 | 0.10 | 77.915 | 77.509 | 87.915 | ||
| 1634 | 2012.02.14 22:00 | modify | 302 | 0.10 | 77.915 | 77.511 | 87.915 | ||
| 1635 | 2012.02.14 23:00 | modify | 302 | 0.10 | 77.915 | 77.558 | 87.915 | ||
| 1636 | 2012.02.15 01:00 | modify | 302 | 0.10 | 77.915 | 77.804 | 87.915 | ||
| 1637 | 2012.02.15 02:00 | modify | 302 | 0.10 | 77.915 | 77.839 | 87.915 | ||
| 1638 | 2012.02.15 03:00 | modify | 302 | 0.10 | 77.915 | 77.901 | 87.915 | ||
| 1639 | 2012.02.15 06:00 | modify | 302 | 0.10 | 77.915 | 77.946 | 87.915 | ||
| 1640 | 2012.02.15 07:00 | modify | 302 | 0.10 | 77.915 | 77.951 | 87.915 | ||
| 1641 | 2012.02.15 09:00 | modify | 302 | 0.10 | 77.915 | 78.011 | 87.915 | ||
| 1642 | 2012.02.15 10:00 | close | 302 | 0.10 | 78.454 | 78.011 | 87.915 | 68.70 | 1935.81 |
| 1643 | 2012.02.15 10:00 | sell | 303 | 0.10 | 78.454 | 0.000 | 0.000 | ||
| 1644 | 2012.02.15 10:00 | modify | 303 | 0.10 | 78.454 | 79.314 | 68.454 | ||
| 1645 | 2012.02.16 09:00 | close | 303 | 0.10 | 78.655 | 79.314 | 68.454 | -25.55 | 1910.26 |
| 1646 | 2012.02.16 09:00 | buy | 304 | 0.10 | 78.655 | 0.000 | 0.000 | ||
| 1647 | 2012.02.16 09:00 | modify | 304 | 0.10 | 78.655 | 77.795 | 88.655 | ||
| 1648 | 2012.02.16 10:00 | modify | 304 | 0.10 | 78.655 | 78.176 | 88.655 | ||
| 1649 | 2012.02.16 16:00 | modify | 304 | 0.10 | 78.655 | 78.213 | 88.655 | ||
| 1650 | 2012.02.16 17:00 | modify | 304 | 0.10 | 78.655 | 78.328 | 88.655 | ||
| 1651 | 2012.02.16 18:00 | modify | 304 | 0.10 | 78.655 | 78.330 | 88.655 | ||
| 1652 | 2012.02.16 19:00 | modify | 304 | 0.10 | 78.655 | 78.351 | 88.655 | ||
| 1653 | 2012.02.16 20:00 | modify | 304 | 0.10 | 78.655 | 78.359 | 88.655 | ||
| 1654 | 2012.02.17 02:00 | modify | 304 | 0.10 | 78.655 | 78.412 | 88.655 | ||
| 1655 | 2012.02.17 03:00 | modify | 304 | 0.10 | 78.655 | 78.413 | 88.655 | ||
| 1656 | 2012.02.17 04:00 | modify | 304 | 0.10 | 78.655 | 78.432 | 88.655 | ||
| 1657 | 2012.02.17 05:00 | modify | 304 | 0.10 | 78.655 | 78.627 | 88.655 | ||
| 1658 | 2012.02.17 06:00 | modify | 304 | 0.10 | 78.655 | 78.692 | 88.655 | ||
| 1659 | 2012.02.17 09:00 | modify | 304 | 0.10 | 78.655 | 78.709 | 88.655 | ||
| 1660 | 2012.02.17 10:00 | modify | 304 | 0.10 | 78.655 | 78.752 | 88.655 | ||
| 1661 | 2012.02.17 13:00 | modify | 304 | 0.10 | 78.655 | 78.754 | 88.655 | ||
| 1662 | 2012.02.17 15:00 | modify | 304 | 0.10 | 78.655 | 78.791 | 88.655 | ||
| 1663 | 2012.02.17 21:00 | modify | 304 | 0.10 | 78.655 | 78.826 | 88.655 | ||
| 1664 | 2012.02.17 22:00 | modify | 304 | 0.10 | 78.655 | 78.975 | 88.655 | ||
| 1665 | 2012.02.20 06:00 | modify | 304 | 0.10 | 78.655 | 78.991 | 88.655 | ||
| 1666 | 2012.02.20 07:00 | modify | 304 | 0.10 | 78.655 | 78.997 | 88.655 | ||
| 1667 | 2012.02.20 08:00 | modify | 304 | 0.10 | 78.655 | 79.045 | 88.655 | ||
| 1668 | 2012.02.20 09:00 | modify | 304 | 0.10 | 78.655 | 79.099 | 88.655 | ||
| 1669 | 2012.02.20 10:00 | modify | 304 | 0.10 | 78.655 | 79.215 | 88.655 | ||
| 1670 | 2012.02.20 10:00 | close | 304 | 0.10 | 79.445 | 79.215 | 88.655 | 99.44 | 2009.70 |
| 1671 | 2012.02.20 10:00 | sell | 305 | 0.10 | 79.445 | 0.000 | 0.000 | ||
| 1672 | 2012.02.20 10:00 | modify | 305 | 0.10 | 79.445 | 80.305 | 69.445 | ||
| 1673 | 2012.02.21 00:00 | close | 305 | 0.10 | 79.634 | 80.305 | 69.445 | -23.73 | 1985.97 |
| 1674 | 2012.02.21 20:00 | sell | 306 | 0.10 | 79.723 | 0.000 | 0.000 | ||
| 1675 | 2012.02.21 20:00 | modify | 306 | 0.10 | 79.723 | 80.583 | 69.723 | ||
| 1676 | 2012.02.22 01:00 | close | 306 | 0.10 | 79.857 | 80.583 | 69.723 | -16.78 | 1969.19 |
| 1677 | 2012.02.22 01:00 | buy | 307 | 0.10 | 79.857 | 0.000 | 0.000 | ||
| 1678 | 2012.02.22 01:00 | modify | 307 | 0.10 | 79.857 | 78.997 | 89.857 | ||
| 1679 | 2012.02.22 02:00 | modify | 307 | 0.10 | 79.857 | 79.617 | 89.857 | ||
| 1680 | 2012.02.22 10:00 | modify | 307 | 0.10 | 79.857 | 79.626 | 89.857 | ||
| 1681 | 2012.02.22 11:00 | modify | 307 | 0.10 | 79.857 | 79.636 | 89.857 | ||
| 1682 | 2012.02.22 12:00 | modify | 307 | 0.10 | 79.857 | 79.641 | 89.857 | ||
| 1683 | 2012.02.22 13:00 | modify | 307 | 0.10 | 79.857 | 79.648 | 89.857 | ||
| 1684 | 2012.02.22 17:00 | modify | 307 | 0.10 | 79.857 | 79.658 | 89.857 | ||
| 1685 | 2012.02.22 20:00 | modify | 307 | 0.10 | 79.857 | 79.731 | 89.857 | ||
| 1686 | 2012.02.22 21:00 | modify | 307 | 0.10 | 79.857 | 79.769 | 89.857 | ||
| 1687 | 2012.02.22 22:00 | modify | 307 | 0.10 | 79.857 | 79.809 | 89.857 | ||
| 1688 | 2012.02.22 23:00 | modify | 307 | 0.10 | 79.857 | 79.828 | 89.857 | ||
| 1689 | 2012.02.23 00:00 | modify | 307 | 0.10 | 79.857 | 79.840 | 89.857 | ||
| 1690 | 2012.02.23 01:00 | modify | 307 | 0.10 | 79.857 | 79.879 | 89.857 | ||
| 1691 | 2012.02.23 02:00 | modify | 307 | 0.10 | 79.857 | 79.941 | 89.857 | ||
| 1692 | 2012.02.23 05:00 | modify | 307 | 0.10 | 79.857 | 80.013 | 89.857 | ||
| 1693 | 2012.02.23 06:00 | modify | 307 | 0.10 | 79.857 | 80.067 | 89.857 | ||
| 1694 | 2012.02.23 10:29 | s/l | 307 | 0.10 | 80.067 | 80.067 | 89.857 | 26.22 | 1995.41 |
| 1695 | 2012.02.24 05:00 | buy | 308 | 0.10 | 80.251 | 0.000 | 0.000 | ||
| 1696 | 2012.02.24 05:00 | modify | 308 | 0.10 | 80.251 | 79.391 | 90.251 | ||
| 1697 | 2012.02.24 06:00 | modify | 308 | 0.10 | 80.251 | 79.851 | 90.251 | ||
| 1698 | 2012.02.24 18:00 | modify | 308 | 0.10 | 80.251 | 79.921 | 90.251 | ||
| 1699 | 2012.02.24 19:00 | modify | 308 | 0.10 | 80.251 | 79.925 | 90.251 | ||
| 1700 | 2012.02.24 21:00 | modify | 308 | 0.10 | 80.251 | 79.934 | 90.251 | ||
| 1701 | 2012.02.24 22:00 | modify | 308 | 0.10 | 80.251 | 79.982 | 90.251 | ||
| 1702 | 2012.02.26 23:00 | modify | 308 | 0.10 | 80.251 | 80.039 | 90.251 | ||
| 1703 | 2012.02.27 00:00 | modify | 308 | 0.10 | 80.251 | 80.081 | 90.251 | ||
| 1704 | 2012.02.27 01:00 | modify | 308 | 0.10 | 80.251 | 80.178 | 90.251 | ||
| 1705 | 2012.02.27 02:00 | modify | 308 | 0.10 | 80.251 | 80.287 | 90.251 | ||
| 1706 | 2012.02.27 03:00 | modify | 308 | 0.10 | 80.251 | 80.368 | 90.251 | ||
| 1707 | 2012.02.27 04:00 | modify | 308 | 0.10 | 80.251 | 80.457 | 90.251 | ||
| 1708 | 2012.02.27 09:00 | modify | 308 | 0.10 | 80.251 | 80.489 | 90.251 | ||
| 1709 | 2012.02.27 10:38 | s/l | 308 | 0.10 | 80.489 | 80.489 | 90.251 | 29.57 | 2024.98 |
| 1710 | 2012.02.28 09:00 | buy | 309 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 1711 | 2012.02.28 09:00 | modify | 309 | 0.10 | 80.650 | 79.693 | 90.650 | ||
| 1712 | 2012.02.28 10:00 | modify | 309 | 0.10 | 80.650 | 80.010 | 90.650 | ||
| 1713 | 2012.02.28 23:00 | modify | 309 | 0.10 | 80.650 | 80.116 | 90.650 | ||
| 1714 | 2012.02.29 01:00 | modify | 309 | 0.10 | 80.650 | 80.180 | 90.650 | ||
| 1715 | 2012.02.29 02:00 | modify | 309 | 0.10 | 80.650 | 80.289 | 90.650 | ||
| 1716 | 2012.02.29 03:00 | modify | 309 | 0.10 | 80.650 | 80.335 | 90.650 | ||
| 1717 | 2012.02.29 05:55 | s/l | 309 | 0.10 | 80.335 | 80.335 | 90.650 | -39.21 | 1985.77 |
| 1718 | 2012.02.29 12:00 | buy | 310 | 0.10 | 80.556 | 0.000 | 0.000 | ||
| 1719 | 2012.02.29 12:00 | modify | 310 | 0.10 | 80.556 | 79.696 | 90.556 | ||
| 1720 | 2012.02.29 13:00 | modify | 310 | 0.10 | 80.556 | 80.252 | 90.556 | ||
| 1721 | 2012.02.29 13:00 | close | 310 | 0.10 | 80.419 | 80.252 | 90.556 | -17.04 | 1968.73 |
| 1722 | 2012.02.29 13:00 | sell | 311 | 0.10 | 80.419 | 0.000 | 0.000 | ||
| 1723 | 2012.02.29 13:00 | modify | 311 | 0.10 | 80.419 | 81.279 | 70.419 | ||
| 1724 | 2012.02.29 17:00 | close | 311 | 0.10 | 80.973 | 81.279 | 70.419 | -68.42 | 1900.31 |
| 1725 | 2012.02.29 17:00 | buy | 312 | 0.10 | 80.973 | 0.000 | 0.000 | ||
| 1726 | 2012.02.29 17:00 | modify | 312 | 0.10 | 80.973 | 79.931 | 90.973 | ||
| 1727 | 2012.02.29 18:00 | modify | 312 | 0.10 | 80.973 | 80.248 | 90.973 | ||
| 1728 | 2012.03.01 11:00 | modify | 312 | 0.10 | 80.973 | 80.288 | 90.973 | ||
| 1729 | 2012.03.01 12:00 | modify | 312 | 0.10 | 80.973 | 80.419 | 90.973 | ||
| 1730 | 2012.03.01 12:00 | close | 312 | 0.10 | 81.022 | 80.419 | 90.973 | 6.05 | 1906.36 |
| 1731 | 2012.03.01 12:00 | sell | 313 | 0.10 | 81.022 | 0.000 | 0.000 | ||
| 1732 | 2012.03.01 12:00 | modify | 313 | 0.10 | 81.022 | 81.882 | 71.022 | ||
| 1733 | 2012.03.01 16:00 | close | 313 | 0.10 | 81.280 | 81.882 | 71.022 | -31.74 | 1874.62 |
| 1734 | 2012.03.01 16:00 | buy | 314 | 0.10 | 81.280 | 0.000 | 0.000 | ||
| 1735 | 2012.03.01 16:00 | modify | 314 | 0.10 | 81.280 | 80.420 | 91.280 | ||
| 1736 | 2012.03.01 17:00 | modify | 314 | 0.10 | 81.280 | 80.834 | 91.280 | ||
| 1737 | 2012.03.01 17:00 | close | 314 | 0.10 | 80.983 | 80.834 | 91.280 | -36.67 | 1837.95 |
| 1738 | 2012.03.01 17:00 | sell | 315 | 0.10 | 80.983 | 0.000 | 0.000 | ||
| 1739 | 2012.03.01 17:00 | modify | 315 | 0.10 | 80.983 | 81.843 | 70.983 | ||
| 1740 | 2012.03.02 03:00 | close | 315 | 0.10 | 81.228 | 81.843 | 70.983 | -30.16 | 1807.79 |
| 1741 | 2012.03.02 03:00 | buy | 316 | 0.10 | 81.228 | 0.000 | 0.000 | ||
| 1742 | 2012.03.02 03:00 | modify | 316 | 0.10 | 81.228 | 80.368 | 91.228 | ||
| 1743 | 2012.03.02 04:00 | modify | 316 | 0.10 | 81.228 | 80.915 | 91.228 | ||
| 1744 | 2012.03.02 06:00 | modify | 316 | 0.10 | 81.228 | 80.948 | 91.228 | ||
| 1745 | 2012.03.02 13:00 | modify | 316 | 0.10 | 81.228 | 80.974 | 91.228 | ||
| 1746 | 2012.03.02 14:00 | modify | 316 | 0.10 | 81.228 | 81.036 | 91.228 | ||
| 1747 | 2012.03.02 17:00 | modify | 316 | 0.10 | 81.228 | 81.040 | 91.228 | ||
| 1748 | 2012.03.02 19:00 | modify | 316 | 0.10 | 81.228 | 81.076 | 91.228 | ||
| 1749 | 2012.03.02 20:00 | modify | 316 | 0.10 | 81.228 | 81.080 | 91.228 | ||
| 1750 | 2012.03.02 21:00 | modify | 316 | 0.10 | 81.228 | 81.085 | 91.228 | ||
| 1751 | 2012.03.02 22:00 | modify | 316 | 0.10 | 81.228 | 81.152 | 91.228 | ||
| 1752 | 2012.03.05 00:00 | modify | 316 | 0.10 | 81.228 | 81.287 | 91.228 | ||
| 1753 | 2012.03.05 01:00 | modify | 316 | 0.10 | 81.228 | 81.410 | 91.228 | ||
| 1754 | 2012.03.05 04:00 | modify | 316 | 0.10 | 81.228 | 81.442 | 91.228 | ||
| 1755 | 2012.03.05 05:00 | modify | 316 | 0.10 | 81.228 | 81.453 | 91.228 | ||
| 1756 | 2012.03.05 05:00 | close | 316 | 0.10 | 81.674 | 81.453 | 91.228 | 54.61 | 1862.40 |
| 1757 | 2012.03.05 05:00 | sell | 317 | 0.10 | 81.674 | 0.000 | 0.000 | ||
| 1758 | 2012.03.05 05:00 | modify | 317 | 0.10 | 81.674 | 82.534 | 71.674 | ||
| 1759 | 2012.03.06 00:00 | close | 317 | 0.10 | 81.526 | 82.534 | 71.674 | 18.15 | 1880.55 |
| 1760 | 2012.03.06 09:00 | sell | 318 | 0.10 | 81.272 | 0.000 | 0.000 | ||
| 1761 | 2012.03.06 09:00 | modify | 318 | 0.10 | 81.272 | 82.132 | 71.272 | ||
| 1762 | 2012.03.07 12:00 | close | 318 | 0.10 | 80.760 | 82.132 | 71.272 | 63.40 | 1943.95 |
| 1763 | 2012.03.07 12:00 | buy | 319 | 0.10 | 80.760 | 0.000 | 0.000 | ||
| 1764 | 2012.03.07 12:00 | modify | 319 | 0.10 | 80.760 | 79.900 | 90.760 | ||
| 1765 | 2012.03.07 13:00 | modify | 319 | 0.10 | 80.760 | 80.577 | 90.760 | ||
| 1766 | 2012.03.07 22:00 | modify | 319 | 0.10 | 80.760 | 80.589 | 90.760 | ||
| 1767 | 2012.03.08 06:00 | modify | 319 | 0.10 | 80.760 | 80.618 | 90.760 | ||
| 1768 | 2012.03.08 07:00 | modify | 319 | 0.10 | 80.760 | 80.650 | 90.760 | ||
| 1769 | 2012.03.08 11:00 | modify | 319 | 0.10 | 80.760 | 80.805 | 90.760 | ||
| 1770 | 2012.03.08 14:00 | modify | 319 | 0.10 | 80.760 | 80.989 | 90.760 | ||
| 1771 | 2012.03.08 15:00 | modify | 319 | 0.10 | 80.760 | 80.998 | 90.760 | ||
| 1772 | 2012.03.08 16:00 | modify | 319 | 0.10 | 80.760 | 81.069 | 90.760 | ||
| 1773 | 2012.03.08 20:00 | modify | 319 | 0.10 | 80.760 | 81.088 | 90.760 | ||
| 1774 | 2012.03.08 21:00 | modify | 319 | 0.10 | 80.760 | 81.173 | 90.760 | ||
| 1775 | 2012.03.08 22:00 | modify | 319 | 0.10 | 80.760 | 81.181 | 90.760 | ||
| 1776 | 2012.03.08 23:00 | modify | 319 | 0.10 | 80.760 | 81.185 | 90.760 | ||
| 1777 | 2012.03.09 00:00 | modify | 319 | 0.10 | 80.760 | 81.201 | 90.760 | ||
| 1778 | 2012.03.09 01:00 | modify | 319 | 0.10 | 80.760 | 81.211 | 90.760 | ||
| 1779 | 2012.03.09 02:00 | modify | 319 | 0.10 | 80.760 | 81.225 | 90.760 | ||
| 1780 | 2012.03.09 03:00 | modify | 319 | 0.10 | 80.760 | 81.263 | 90.760 | ||
| 1781 | 2012.03.09 05:00 | modify | 319 | 0.10 | 80.760 | 81.284 | 90.760 | ||
| 1782 | 2012.03.09 06:00 | modify | 319 | 0.10 | 80.760 | 81.320 | 90.760 | ||
| 1783 | 2012.03.09 09:00 | close | 319 | 0.10 | 81.630 | 81.320 | 90.760 | 106.58 | 2050.53 |
| 1784 | 2012.03.09 09:00 | sell | 320 | 0.10 | 81.630 | 0.000 | 0.000 | ||
| 1785 | 2012.03.09 09:00 | modify | 320 | 0.10 | 81.630 | 82.490 | 71.630 | ||
| 1786 | 2012.03.09 16:31 | s/l | 320 | 0.10 | 82.490 | 82.490 | 71.630 | -104.26 | 1946.27 |
| 1787 | 2012.03.12 04:00 | sell | 321 | 0.10 | 82.185 | 0.000 | 0.000 | ||
| 1788 | 2012.03.12 04:00 | modify | 321 | 0.10 | 82.185 | 83.045 | 72.185 | ||
| 1789 | 2012.03.13 01:00 | close | 321 | 0.10 | 82.382 | 83.045 | 72.185 | -23.91 | 1922.36 |
| 1790 | 2012.03.13 01:00 | buy | 322 | 0.10 | 82.382 | 0.000 | 0.000 | ||
| 1791 | 2012.03.13 01:00 | modify | 322 | 0.10 | 82.382 | 81.522 | 92.382 | ||
| 1792 | 2012.03.13 02:00 | modify | 322 | 0.10 | 82.382 | 82.118 | 92.382 | ||
| 1793 | 2012.03.13 06:07 | s/l | 322 | 0.10 | 82.118 | 82.118 | 92.382 | -32.15 | 1890.21 |
| 1794 | 2012.03.15 09:00 | sell | 323 | 0.10 | 83.732 | 0.000 | 0.000 | ||
| 1795 | 2012.03.15 09:00 | modify | 323 | 0.10 | 83.732 | 84.592 | 73.732 | ||
| 1796 | 2012.03.16 08:00 | close | 323 | 0.10 | 83.576 | 84.592 | 73.732 | 18.67 | 1908.88 |
| 1797 | 2012.03.16 08:00 | buy | 324 | 0.10 | 83.576 | 0.000 | 0.000 | ||
| 1798 | 2012.03.16 08:00 | modify | 324 | 0.10 | 83.576 | 82.716 | 93.576 | ||
| 1799 | 2012.03.16 09:00 | modify | 324 | 0.10 | 83.576 | 83.191 | 93.576 | ||
| 1800 | 2012.03.16 13:00 | modify | 324 | 0.10 | 83.576 | 83.225 | 93.576 | ||
| 1801 | 2012.03.16 15:00 | modify | 324 | 0.10 | 83.576 | 83.272 | 93.576 | ||
| 1802 | 2012.03.16 15:29 | s/l | 324 | 0.10 | 83.272 | 83.272 | 93.576 | -36.51 | 1872.37 |
| 1803 | 2012.03.16 16:00 | sell | 325 | 0.10 | 83.365 | 0.000 | 0.000 | ||
| 1804 | 2012.03.16 16:00 | modify | 325 | 0.10 | 83.365 | 84.225 | 73.365 | ||
| 1805 | 2012.03.19 17:00 | close | 325 | 0.10 | 83.317 | 84.225 | 73.365 | 5.76 | 1878.13 |
| 1806 | 2012.03.19 17:00 | buy | 326 | 0.10 | 83.317 | 0.000 | 0.000 | ||
| 1807 | 2012.03.19 17:00 | modify | 326 | 0.10 | 83.317 | 82.457 | 93.317 | ||
| 1808 | 2012.03.19 18:00 | modify | 326 | 0.10 | 83.317 | 83.016 | 93.317 | ||
| 1809 | 2012.03.20 07:00 | modify | 326 | 0.10 | 83.317 | 83.024 | 93.317 | ||
| 1810 | 2012.03.20 08:00 | modify | 326 | 0.10 | 83.317 | 83.035 | 93.317 | ||
| 1811 | 2012.03.20 09:00 | modify | 326 | 0.10 | 83.317 | 83.126 | 93.317 | ||
| 1812 | 2012.03.20 10:00 | modify | 326 | 0.10 | 83.317 | 83.182 | 93.317 | ||
| 1813 | 2012.03.20 13:00 | modify | 326 | 0.10 | 83.317 | 83.272 | 93.317 | ||
| 1814 | 2012.03.20 15:00 | modify | 326 | 0.10 | 83.317 | 83.292 | 93.317 | ||
| 1815 | 2012.03.20 18:00 | modify | 326 | 0.10 | 83.317 | 83.315 | 93.317 | ||
| 1816 | 2012.03.21 03:00 | close | 326 | 0.10 | 83.594 | 83.315 | 93.317 | 33.14 | 1911.27 |
| 1817 | 2012.03.21 03:00 | sell | 327 | 0.10 | 83.594 | 0.000 | 0.000 | ||
| 1818 | 2012.03.21 03:00 | modify | 327 | 0.10 | 83.594 | 84.454 | 73.594 | ||
| 1819 | 2012.03.21 11:00 | close | 327 | 0.10 | 83.865 | 84.454 | 73.594 | -32.31 | 1878.96 |
| 1820 | 2012.03.21 11:00 | buy | 328 | 0.10 | 83.865 | 0.000 | 0.000 | ||
| 1821 | 2012.03.21 11:00 | modify | 328 | 0.10 | 83.865 | 83.005 | 93.865 | ||
| 1822 | 2012.03.21 12:00 | modify | 328 | 0.10 | 83.865 | 83.452 | 93.865 | ||
| 1823 | 2012.03.21 13:00 | modify | 328 | 0.10 | 83.865 | 83.510 | 93.865 | ||
| 1824 | 2012.03.21 14:00 | modify | 328 | 0.10 | 83.865 | 83.529 | 93.865 | ||
| 1825 | 2012.03.21 18:00 | close | 328 | 0.10 | 83.708 | 83.529 | 93.865 | -18.76 | 1860.20 |
| 1826 | 2012.03.21 18:00 | sell | 329 | 0.10 | 83.708 | 0.000 | 0.000 | ||
| 1827 | 2012.03.21 18:00 | modify | 329 | 0.10 | 83.708 | 84.568 | 73.708 | ||
| 1828 | 2012.03.23 04:00 | close | 329 | 0.10 | 82.903 | 84.568 | 73.708 | 97.10 | 1957.30 |
| 1829 | 2012.03.23 04:00 | buy | 330 | 0.10 | 82.903 | 0.000 | 0.000 | ||
| 1830 | 2012.03.23 04:00 | modify | 330 | 0.10 | 82.903 | 82.004 | 92.903 | ||
| 1831 | 2012.03.23 05:00 | modify | 330 | 0.10 | 82.903 | 82.321 | 92.903 | ||
| 1832 | 2012.03.23 13:00 | close | 330 | 0.10 | 82.472 | 82.321 | 92.903 | -52.26 | 1905.04 |
| 1833 | 2012.03.23 13:00 | sell | 331 | 0.10 | 82.472 | 0.000 | 0.000 | ||
| 1834 | 2012.03.23 13:00 | modify | 331 | 0.10 | 82.472 | 83.332 | 72.472 | ||
| 1835 | 2012.03.26 03:00 | close | 331 | 0.10 | 82.697 | 83.332 | 72.472 | -27.21 | 1877.83 |
| 1836 | 2012.03.26 03:00 | buy | 332 | 0.10 | 82.697 | 0.000 | 0.000 | ||
| 1837 | 2012.03.26 03:00 | modify | 332 | 0.10 | 82.697 | 81.652 | 92.697 | ||
| 1838 | 2012.03.26 04:00 | modify | 332 | 0.10 | 82.697 | 81.969 | 92.697 | ||
| 1839 | 2012.03.26 14:00 | modify | 332 | 0.10 | 82.697 | 82.314 | 92.697 | ||
| 1840 | 2012.03.26 19:00 | modify | 332 | 0.10 | 82.697 | 82.367 | 92.697 | ||
| 1841 | 2012.03.26 20:00 | modify | 332 | 0.10 | 82.697 | 82.429 | 92.697 | ||
| 1842 | 2012.03.26 21:00 | modify | 332 | 0.10 | 82.697 | 82.455 | 92.697 | ||
| 1843 | 2012.03.26 22:00 | modify | 332 | 0.10 | 82.697 | 82.552 | 92.697 | ||
| 1844 | 2012.03.27 05:00 | modify | 332 | 0.10 | 82.697 | 82.596 | 92.697 | ||
| 1845 | 2012.03.27 07:00 | close | 332 | 0.10 | 82.854 | 82.596 | 92.697 | 18.95 | 1896.78 |
| 1846 | 2012.03.27 07:00 | sell | 333 | 0.10 | 82.854 | 0.000 | 0.000 | ||
| 1847 | 2012.03.27 07:00 | modify | 333 | 0.10 | 82.854 | 83.714 | 72.854 | ||
| 1848 | 2012.03.27 15:00 | close | 333 | 0.10 | 83.144 | 83.714 | 72.854 | -34.88 | 1861.90 |
| 1849 | 2012.03.27 15:00 | buy | 334 | 0.10 | 83.144 | 0.000 | 0.000 | ||
| 1850 | 2012.03.27 15:00 | modify | 334 | 0.10 | 83.144 | 82.284 | 93.144 | ||
| 1851 | 2012.03.27 16:00 | modify | 334 | 0.10 | 83.144 | 82.638 | 93.144 | ||
| 1852 | 2012.03.28 05:00 | close | 334 | 0.10 | 82.950 | 82.638 | 93.144 | -23.39 | 1838.51 |
| 1853 | 2012.03.28 05:00 | sell | 335 | 0.10 | 82.950 | 0.000 | 0.000 | ||
| 1854 | 2012.03.28 05:00 | modify | 335 | 0.10 | 82.950 | 83.810 | 72.950 | ||
| 1855 | 2012.03.30 01:00 | close | 335 | 0.10 | 82.461 | 83.810 | 72.950 | 59.30 | 1897.81 |
| 1856 | 2012.03.30 01:00 | buy | 336 | 0.10 | 82.461 | 0.000 | 0.000 | ||
| 1857 | 2012.03.30 01:00 | modify | 336 | 0.10 | 82.461 | 81.584 | 92.461 | ||
| 1858 | 2012.03.30 02:00 | modify | 336 | 0.10 | 82.461 | 81.901 | 92.461 | ||
| 1859 | 2012.03.30 02:37 | s/l | 336 | 0.10 | 81.901 | 81.901 | 92.461 | -68.38 | 1829.43 |
| 1860 | 2012.03.30 16:00 | buy | 337 | 0.10 | 82.256 | 0.000 | 0.000 | ||
| 1861 | 2012.03.30 16:00 | modify | 337 | 0.10 | 82.256 | 81.396 | 92.256 | ||
| 1862 | 2012.03.30 17:00 | modify | 337 | 0.10 | 82.256 | 81.827 | 92.256 | ||
| 1863 | 2012.04.01 23:00 | modify | 337 | 0.10 | 82.256 | 81.856 | 92.256 | ||
| 1864 | 2012.04.02 05:00 | modify | 337 | 0.10 | 82.256 | 81.953 | 92.256 | ||
| 1865 | 2012.04.02 10:00 | modify | 337 | 0.10 | 82.256 | 81.970 | 92.256 | ||
| 1866 | 2012.04.02 11:00 | modify | 337 | 0.10 | 82.256 | 82.098 | 92.256 | ||
| 1867 | 2012.04.02 12:00 | modify | 337 | 0.10 | 82.256 | 82.201 | 92.256 | ||
| 1868 | 2012.04.02 13:00 | modify | 337 | 0.10 | 82.256 | 82.269 | 92.256 | ||
| 1869 | 2012.04.02 14:00 | modify | 337 | 0.10 | 82.256 | 82.350 | 92.256 | ||
| 1870 | 2012.04.02 14:59 | s/l | 337 | 0.10 | 82.350 | 82.350 | 92.256 | 11.41 | 1840.84 |
| 1871 | 2012.04.03 13:00 | buy | 338 | 0.10 | 82.017 | 0.000 | 0.000 | ||
| 1872 | 2012.04.03 13:00 | modify | 338 | 0.10 | 82.017 | 81.157 | 92.017 | ||
| 1873 | 2012.04.03 14:00 | modify | 338 | 0.10 | 82.017 | 81.548 | 92.017 | ||
| 1874 | 2012.04.03 22:00 | modify | 338 | 0.10 | 82.017 | 81.625 | 92.017 | ||
| 1875 | 2012.04.03 23:00 | modify | 338 | 0.10 | 82.017 | 81.757 | 92.017 | ||
| 1876 | 2012.04.04 00:00 | modify | 338 | 0.10 | 82.017 | 81.832 | 92.017 | ||
| 1877 | 2012.04.04 02:00 | modify | 338 | 0.10 | 82.017 | 81.882 | 92.017 | ||
| 1878 | 2012.04.04 03:00 | modify | 338 | 0.10 | 82.017 | 81.912 | 92.017 | ||
| 1879 | 2012.04.04 05:00 | modify | 338 | 0.10 | 82.017 | 81.959 | 92.017 | ||
| 1880 | 2012.04.04 09:00 | modify | 338 | 0.10 | 82.017 | 82.003 | 92.017 | ||
| 1881 | 2012.04.04 10:00 | modify | 338 | 0.10 | 82.017 | 82.057 | 92.017 | ||
| 1882 | 2012.04.04 16:00 | modify | 338 | 0.10 | 82.017 | 82.085 | 92.017 | ||
| 1883 | 2012.04.04 17:00 | modify | 338 | 0.10 | 82.017 | 82.092 | 92.017 | ||
| 1884 | 2012.04.05 09:00 | modify | 338 | 0.10 | 82.017 | 82.115 | 92.017 | ||
| 1885 | 2012.04.05 10:45 | s/l | 338 | 0.10 | 82.115 | 82.115 | 92.017 | 11.93 | 1852.77 |
| 1886 | 2012.04.05 19:00 | buy | 339 | 0.10 | 82.381 | 0.000 | 0.000 | ||
| 1887 | 2012.04.05 19:00 | modify | 339 | 0.10 | 82.381 | 81.506 | 92.381 | ||
| 1888 | 2012.04.05 20:00 | modify | 339 | 0.10 | 82.381 | 81.823 | 92.381 | ||
| 1889 | 2012.04.06 09:00 | modify | 339 | 0.10 | 82.381 | 81.833 | 92.381 | ||
| 1890 | 2012.04.06 10:00 | modify | 339 | 0.10 | 82.381 | 81.867 | 92.381 | ||
| 1891 | 2012.04.06 11:00 | modify | 339 | 0.10 | 82.381 | 82.121 | 92.381 | ||
| 1892 | 2012.04.06 12:00 | modify | 339 | 0.10 | 82.381 | 82.157 | 92.381 | ||
| 1893 | 2012.04.06 14:30 | s/l | 339 | 0.10 | 82.157 | 82.157 | 92.381 | -27.35 | 1825.42 |
| 1894 | 2012.04.09 17:00 | buy | 340 | 0.10 | 81.397 | 0.000 | 0.000 | ||
| 1895 | 2012.04.09 17:00 | modify | 340 | 0.10 | 81.397 | 80.537 | 91.397 | ||
| 1896 | 2012.04.09 18:00 | modify | 340 | 0.10 | 81.397 | 81.192 | 91.397 | ||
| 1897 | 2012.04.09 22:00 | modify | 340 | 0.10 | 81.397 | 81.226 | 91.397 | ||
| 1898 | 2012.04.10 07:00 | modify | 340 | 0.10 | 81.397 | 81.234 | 91.397 | ||
| 1899 | 2012.04.10 08:00 | modify | 340 | 0.10 | 81.397 | 81.237 | 91.397 | ||
| 1900 | 2012.04.10 09:21 | s/l | 340 | 0.10 | 81.237 | 81.237 | 91.397 | -19.70 | 1805.72 |
| 1901 | 2012.04.11 13:00 | buy | 341 | 0.10 | 80.894 | 0.000 | 0.000 | ||
| 1902 | 2012.04.11 13:00 | modify | 341 | 0.10 | 80.894 | 80.034 | 90.894 | ||
| 1903 | 2012.04.11 14:00 | modify | 341 | 0.10 | 80.894 | 80.565 | 90.894 | ||
| 1904 | 2012.04.12 06:00 | modify | 341 | 0.10 | 80.894 | 80.583 | 90.894 | ||
| 1905 | 2012.04.12 08:00 | modify | 341 | 0.10 | 80.894 | 80.753 | 90.894 | ||
| 1906 | 2012.04.12 09:00 | modify | 341 | 0.10 | 80.894 | 80.767 | 90.894 | ||
| 1907 | 2012.04.12 14:00 | modify | 341 | 0.10 | 80.894 | 80.812 | 90.894 | ||
| 1908 | 2012.04.12 16:04 | s/l | 341 | 0.10 | 80.812 | 80.812 | 90.894 | -10.15 | 1795.57 |
| 1909 | 2012.04.13 04:00 | buy | 342 | 0.10 | 81.140 | 0.000 | 0.000 | ||
| 1910 | 2012.04.13 04:00 | modify | 342 | 0.10 | 81.140 | 80.280 | 91.140 | ||
| 1911 | 2012.04.13 05:00 | modify | 342 | 0.10 | 81.140 | 80.731 | 91.140 | ||
| 1912 | 2012.04.13 18:00 | modify | 342 | 0.10 | 81.140 | 80.833 | 91.140 | ||
| 1913 | 2012.04.13 19:00 | modify | 342 | 0.10 | 81.140 | 80.841 | 91.140 | ||
| 1914 | 2012.04.13 22:15 | s/l | 342 | 0.10 | 80.841 | 80.841 | 91.140 | -36.99 | 1758.58 |
| 1915 | 2012.04.17 10:00 | buy | 343 | 0.10 | 80.584 | 0.000 | 0.000 | ||
| 1916 | 2012.04.17 10:00 | modify | 343 | 0.10 | 80.584 | 79.724 | 90.584 | ||
| 1917 | 2012.04.17 11:00 | modify | 343 | 0.10 | 80.584 | 80.290 | 90.584 | ||
| 1918 | 2012.04.17 13:00 | modify | 343 | 0.10 | 80.584 | 80.329 | 90.584 | ||
| 1919 | 2012.04.17 22:00 | modify | 343 | 0.10 | 80.584 | 80.366 | 90.584 | ||
| 1920 | 2012.04.18 05:00 | modify | 343 | 0.10 | 80.584 | 80.412 | 90.584 | ||
| 1921 | 2012.04.18 06:00 | modify | 343 | 0.10 | 80.584 | 80.517 | 90.584 | ||
| 1922 | 2012.04.18 11:00 | modify | 343 | 0.10 | 80.584 | 80.596 | 90.584 | ||
| 1923 | 2012.04.18 12:00 | modify | 343 | 0.10 | 80.584 | 80.634 | 90.584 | ||
| 1924 | 2012.04.18 13:00 | modify | 343 | 0.10 | 80.584 | 80.681 | 90.584 | ||
| 1925 | 2012.04.18 14:00 | modify | 343 | 0.10 | 80.584 | 80.703 | 90.584 | ||
| 1926 | 2012.04.18 15:00 | modify | 343 | 0.10 | 80.584 | 80.723 | 90.584 | ||
| 1927 | 2012.04.18 17:00 | modify | 343 | 0.10 | 80.584 | 80.764 | 90.584 | ||
| 1928 | 2012.04.18 18:00 | modify | 343 | 0.10 | 80.584 | 80.824 | 90.584 | ||
| 1929 | 2012.04.18 19:00 | modify | 343 | 0.10 | 80.584 | 80.825 | 90.584 | ||
| 1930 | 2012.04.18 19:00 | close | 343 | 0.10 | 81.224 | 80.825 | 90.584 | 78.79 | 1837.37 |
| 1931 | 2012.04.18 19:00 | sell | 344 | 0.10 | 81.224 | 0.000 | 0.000 | ||
| 1932 | 2012.04.18 19:00 | modify | 344 | 0.10 | 81.224 | 82.084 | 71.224 | ||
| 1933 | 2012.04.19 06:00 | close | 344 | 0.10 | 81.445 | 82.084 | 71.224 | -27.13 | 1810.24 |
| 1934 | 2012.04.19 06:00 | buy | 345 | 0.10 | 81.445 | 0.000 | 0.000 | ||
| 1935 | 2012.04.19 06:00 | modify | 345 | 0.10 | 81.445 | 80.585 | 91.445 | ||
| 1936 | 2012.04.19 07:00 | modify | 345 | 0.10 | 81.445 | 81.165 | 91.445 | ||
| 1937 | 2012.04.19 21:00 | close | 345 | 0.10 | 81.448 | 81.165 | 91.445 | 0.37 | 1810.61 |
| 1938 | 2012.04.20 11:00 | buy | 346 | 0.10 | 81.707 | 0.000 | 0.000 | ||
| 1939 | 2012.04.20 11:00 | modify | 346 | 0.10 | 81.707 | 80.847 | 91.707 | ||
| 1940 | 2012.04.20 12:00 | modify | 346 | 0.10 | 81.707 | 81.387 | 91.707 | ||
| 1941 | 2012.04.20 13:00 | modify | 346 | 0.10 | 81.707 | 81.439 | 91.707 | ||
| 1942 | 2012.04.20 17:00 | modify | 346 | 0.10 | 81.707 | 81.445 | 91.707 | ||
| 1943 | 2012.04.20 18:00 | modify | 346 | 0.10 | 81.707 | 81.491 | 91.707 | ||
| 1944 | 2012.04.20 18:00 | close | 346 | 0.10 | 81.600 | 81.491 | 91.707 | -13.11 | 1797.50 |
| 1945 | 2012.04.20 18:00 | sell | 347 | 0.10 | 81.600 | 0.000 | 0.000 | ||
| 1946 | 2012.04.20 18:00 | modify | 347 | 0.10 | 81.600 | 82.460 | 71.600 | ||
| 1947 | 2012.04.24 03:00 | close | 347 | 0.10 | 81.144 | 82.460 | 71.600 | 56.20 | 1853.70 |
| 1948 | 2012.04.24 03:00 | buy | 348 | 0.10 | 81.144 | 0.000 | 0.000 | ||
| 1949 | 2012.04.24 03:00 | modify | 348 | 0.10 | 81.144 | 80.284 | 91.144 | ||
| 1950 | 2012.04.24 04:00 | modify | 348 | 0.10 | 81.144 | 80.969 | 91.144 | ||
| 1951 | 2012.04.24 05:00 | s/l | 348 | 0.10 | 80.969 | 80.969 | 91.144 | -21.62 | 1832.08 |
| 1952 | 2012.04.25 11:00 | sell | 349 | 0.10 | 81.166 | 0.000 | 0.000 | ||
| 1953 | 2012.04.25 11:00 | modify | 349 | 0.10 | 81.166 | 82.026 | 71.166 | ||
| 1954 | 2012.04.25 19:00 | close | 349 | 0.10 | 81.491 | 82.026 | 71.166 | -39.88 | 1792.20 |
| 1955 | 2012.04.25 19:00 | buy | 350 | 0.10 | 81.491 | 0.000 | 0.000 | ||
| 1956 | 2012.04.25 19:00 | modify | 350 | 0.10 | 81.491 | 80.631 | 91.491 | ||
| 1957 | 2012.04.25 20:00 | modify | 350 | 0.10 | 81.491 | 81.067 | 91.491 | ||
| 1958 | 2012.04.25 21:00 | close | 350 | 0.10 | 81.311 | 81.067 | 91.491 | -22.14 | 1770.06 |
| 1959 | 2012.04.25 21:00 | sell | 351 | 0.10 | 81.311 | 0.000 | 0.000 | ||
| 1960 | 2012.04.25 21:00 | modify | 351 | 0.10 | 81.311 | 82.171 | 71.311 | ||
| 1961 | 2012.04.27 02:00 | close | 351 | 0.10 | 81.077 | 82.171 | 71.311 | 28.86 | 1798.92 |
| 1962 | 2012.04.27 02:00 | buy | 352 | 0.10 | 81.077 | 0.000 | 0.000 | ||
| 1963 | 2012.04.27 02:00 | modify | 352 | 0.10 | 81.077 | 80.217 | 91.077 | ||
| 1964 | 2012.04.27 03:00 | modify | 352 | 0.10 | 81.077 | 80.660 | 91.077 | ||
| 1965 | 2012.04.27 05:46 | s/l | 352 | 0.10 | 80.660 | 80.660 | 91.077 | -51.73 | 1747.19 |
| 1966 | 2012.05.01 13:00 | buy | 353 | 0.10 | 79.883 | 0.000 | 0.000 | ||
| 1967 | 2012.05.01 13:00 | modify | 353 | 0.10 | 79.883 | 79.023 | 89.883 | ||
| 1968 | 2012.05.01 14:00 | modify | 353 | 0.10 | 79.883 | 79.637 | 89.883 | ||
| 1969 | 2012.05.02 06:00 | modify | 353 | 0.10 | 79.883 | 79.694 | 89.883 | ||
| 1970 | 2012.05.02 07:00 | modify | 353 | 0.10 | 79.883 | 79.707 | 89.883 | ||
| 1971 | 2012.05.02 12:00 | modify | 353 | 0.10 | 79.883 | 79.715 | 89.883 | ||
| 1972 | 2012.05.02 13:00 | modify | 353 | 0.10 | 79.883 | 80.038 | 89.883 | ||
| 1973 | 2012.05.02 15:00 | close | 353 | 0.10 | 80.169 | 80.038 | 89.883 | 35.67 | 1782.86 |
| 1974 | 2012.05.02 15:00 | sell | 354 | 0.10 | 80.169 | 0.000 | 0.000 | ||
| 1975 | 2012.05.02 15:00 | modify | 354 | 0.10 | 80.169 | 81.029 | 70.169 | ||
| 1976 | 2012.05.03 10:00 | close | 354 | 0.10 | 80.283 | 81.029 | 70.169 | -14.20 | 1768.66 |
| 1977 | 2012.05.03 10:00 | buy | 355 | 0.10 | 80.283 | 0.000 | 0.000 | ||
| 1978 | 2012.05.03 10:00 | modify | 355 | 0.10 | 80.283 | 79.423 | 90.283 | ||
| 1979 | 2012.05.03 11:00 | modify | 355 | 0.10 | 80.283 | 80.092 | 90.283 | ||
| 1980 | 2012.05.03 22:00 | modify | 355 | 0.10 | 80.283 | 80.107 | 90.283 | ||
| 1981 | 2012.05.03 22:00 | close | 355 | 0.10 | 80.177 | 80.107 | 90.283 | -13.22 | 1755.44 |
| 1982 | 2012.05.03 22:00 | sell | 356 | 0.10 | 80.177 | 0.000 | 0.000 | ||
| 1983 | 2012.05.03 22:00 | modify | 356 | 0.10 | 80.177 | 81.037 | 70.177 | ||
| 1984 | 2012.05.07 14:00 | close | 356 | 0.10 | 79.893 | 81.037 | 70.177 | 35.55 | 1790.99 |
| 1985 | 2012.05.07 14:00 | buy | 357 | 0.10 | 79.893 | 0.000 | 0.000 | ||
| 1986 | 2012.05.07 14:00 | modify | 357 | 0.10 | 79.893 | 79.033 | 89.893 | ||
| 1987 | 2012.05.07 15:00 | modify | 357 | 0.10 | 79.893 | 79.636 | 89.893 | ||
| 1988 | 2012.05.07 21:00 | modify | 357 | 0.10 | 79.893 | 79.721 | 89.893 | ||
| 1989 | 2012.05.08 03:00 | modify | 357 | 0.10 | 79.893 | 79.736 | 89.893 | ||
| 1990 | 2012.05.08 04:00 | modify | 357 | 0.10 | 79.893 | 79.741 | 89.893 | ||
| 1991 | 2012.05.08 07:00 | modify | 357 | 0.10 | 79.893 | 79.749 | 89.893 | ||
| 1992 | 2012.05.08 08:00 | modify | 357 | 0.10 | 79.893 | 79.775 | 89.893 | ||
| 1993 | 2012.05.08 10:00 | modify | 357 | 0.10 | 79.893 | 79.817 | 89.893 | ||
| 1994 | 2012.05.08 11:00 | close | 357 | 0.10 | 79.872 | 79.817 | 89.893 | -2.63 | 1788.36 |
| 1995 | 2012.05.08 11:00 | sell | 358 | 0.10 | 79.872 | 0.000 | 0.000 | ||
| 1996 | 2012.05.08 11:00 | modify | 358 | 0.10 | 79.872 | 80.732 | 69.872 | ||
| 1997 | 2012.05.09 03:00 | close | 358 | 0.10 | 79.892 | 80.732 | 69.872 | -2.50 | 1785.86 |
| 1998 | 2012.05.10 03:00 | buy | 359 | 0.10 | 79.709 | 0.000 | 0.000 | ||
| 1999 | 2012.05.10 03:00 | modify | 359 | 0.10 | 79.709 | 78.849 | 89.709 | ||
| 2000 | 2012.05.10 04:00 | modify | 359 | 0.10 | 79.709 | 79.425 | 89.709 | ||
| 2001 | 2012.05.10 10:00 | modify | 359 | 0.10 | 79.709 | 79.493 | 89.709 | ||
| 2002 | 2012.05.10 11:00 | modify | 359 | 0.10 | 79.709 | 79.524 | 89.709 | ||
| 2003 | 2012.05.10 14:00 | modify | 359 | 0.10 | 79.709 | 79.591 | 89.709 | ||
| 2004 | 2012.05.10 19:00 | modify | 359 | 0.10 | 79.709 | 79.600 | 89.709 | ||
| 2005 | 2012.05.11 02:00 | modify | 359 | 0.10 | 79.709 | 79.601 | 89.709 | ||
| 2006 | 2012.05.11 03:00 | modify | 359 | 0.10 | 79.709 | 79.612 | 89.709 | ||
| 2007 | 2012.05.11 07:00 | close | 359 | 0.10 | 79.844 | 79.612 | 89.709 | 16.91 | 1802.77 |
| 2008 | 2012.05.11 07:00 | sell | 360 | 0.10 | 79.844 | 0.000 | 0.000 | ||
| 2009 | 2012.05.11 07:00 | modify | 360 | 0.10 | 79.844 | 80.704 | 69.844 | ||
| 2010 | 2012.05.11 14:00 | close | 360 | 0.10 | 79.954 | 80.704 | 69.844 | -13.76 | 1789.01 |
| 2011 | 2012.05.11 14:00 | buy | 361 | 0.10 | 79.954 | 0.000 | 0.000 | ||
| 2012 | 2012.05.11 14:00 | modify | 361 | 0.10 | 79.954 | 79.094 | 89.954 | ||
| 2013 | 2012.05.11 15:00 | modify | 361 | 0.10 | 79.954 | 79.723 | 89.954 | ||
| 2014 | 2012.05.11 15:00 | close | 361 | 0.10 | 79.871 | 79.723 | 89.954 | -10.39 | 1778.62 |
| 2015 | 2012.05.11 15:00 | sell | 362 | 0.10 | 79.871 | 0.000 | 0.000 | ||
| 2016 | 2012.05.11 15:00 | modify | 362 | 0.10 | 79.871 | 80.731 | 69.871 | ||
| 2017 | 2012.05.14 00:00 | close | 362 | 0.10 | 79.967 | 80.731 | 69.871 | -12.00 | 1766.62 |
| 2018 | 2012.05.15 09:00 | buy | 363 | 0.10 | 79.925 | 0.000 | 0.000 | ||
| 2019 | 2012.05.15 09:00 | modify | 363 | 0.10 | 79.925 | 79.065 | 89.925 | ||
| 2020 | 2012.05.15 10:00 | modify | 363 | 0.10 | 79.925 | 79.677 | 89.925 | ||
| 2021 | 2012.05.15 13:00 | modify | 363 | 0.10 | 79.925 | 79.778 | 89.925 | ||
| 2022 | 2012.05.15 14:00 | modify | 363 | 0.10 | 79.925 | 79.806 | 89.925 | ||
| 2023 | 2012.05.16 00:00 | modify | 363 | 0.10 | 79.925 | 79.810 | 89.925 | ||
| 2024 | 2012.05.16 01:00 | modify | 363 | 0.10 | 79.925 | 79.835 | 89.925 | ||
| 2025 | 2012.05.16 03:00 | modify | 363 | 0.10 | 79.925 | 79.836 | 89.925 | ||
| 2026 | 2012.05.16 05:00 | modify | 363 | 0.10 | 79.925 | 79.837 | 89.925 | ||
| 2027 | 2012.05.16 11:00 | modify | 363 | 0.10 | 79.925 | 79.901 | 89.925 | ||
| 2028 | 2012.05.16 12:00 | modify | 363 | 0.10 | 79.925 | 79.991 | 89.925 | ||
| 2029 | 2012.05.16 13:00 | modify | 363 | 0.10 | 79.925 | 80.047 | 89.925 | ||
| 2030 | 2012.05.16 14:00 | modify | 363 | 0.10 | 79.925 | 80.066 | 89.925 | ||
| 2031 | 2012.05.16 15:00 | modify | 363 | 0.10 | 79.925 | 80.128 | 89.925 | ||
| 2032 | 2012.05.16 16:00 | modify | 363 | 0.10 | 79.925 | 80.149 | 89.925 | ||
| 2033 | 2012.05.16 20:00 | modify | 363 | 0.10 | 79.925 | 80.188 | 89.925 | ||
| 2034 | 2012.05.16 21:00 | modify | 363 | 0.10 | 79.925 | 80.190 | 89.925 | ||
| 2035 | 2012.05.17 13:07 | s/l | 363 | 0.10 | 80.190 | 80.190 | 89.925 | 33.05 | 1799.67 |
| 2036 | 2012.05.18 14:00 | buy | 364 | 0.10 | 79.358 | 0.000 | 0.000 | ||
| 2037 | 2012.05.18 14:00 | modify | 364 | 0.10 | 79.358 | 78.498 | 89.358 | ||
| 2038 | 2012.05.18 15:00 | modify | 364 | 0.10 | 79.358 | 79.190 | 89.358 | ||
| 2039 | 2012.05.18 17:13 | s/l | 364 | 0.10 | 79.190 | 79.190 | 89.358 | -21.21 | 1778.46 |
| 2040 | 2012.05.18 19:00 | sell | 365 | 0.10 | 79.128 | 0.000 | 0.000 | ||
| 2041 | 2012.05.18 19:00 | modify | 365 | 0.10 | 79.128 | 79.988 | 69.128 | ||
| 2042 | 2012.05.21 05:00 | close | 365 | 0.10 | 79.151 | 79.988 | 69.128 | -2.91 | 1775.55 |
| 2043 | 2012.05.21 05:00 | buy | 366 | 0.10 | 79.151 | 0.000 | 0.000 | ||
| 2044 | 2012.05.21 05:00 | modify | 366 | 0.10 | 79.151 | 78.291 | 89.151 | ||
| 2045 | 2012.05.21 06:00 | modify | 366 | 0.10 | 79.151 | 78.991 | 89.151 | ||
| 2046 | 2012.05.21 19:00 | modify | 366 | 0.10 | 79.151 | 79.080 | 89.151 | ||
| 2047 | 2012.05.21 20:00 | modify | 366 | 0.10 | 79.151 | 79.100 | 89.151 | ||
| 2048 | 2012.05.21 22:00 | modify | 366 | 0.10 | 79.151 | 79.118 | 89.151 | ||
| 2049 | 2012.05.22 00:00 | modify | 366 | 0.10 | 79.151 | 79.124 | 89.151 | ||
| 2050 | 2012.05.22 01:00 | modify | 366 | 0.10 | 79.151 | 79.129 | 89.151 | ||
| 2051 | 2012.05.22 02:00 | modify | 366 | 0.10 | 79.151 | 79.175 | 89.151 | ||
| 2052 | 2012.05.22 04:00 | modify | 366 | 0.10 | 79.151 | 79.200 | 89.151 | ||
| 2053 | 2012.05.22 05:00 | modify | 366 | 0.10 | 79.151 | 79.227 | 89.151 | ||
| 2054 | 2012.05.22 11:00 | modify | 366 | 0.10 | 79.151 | 79.248 | 89.151 | ||
| 2055 | 2012.05.22 18:00 | modify | 366 | 0.10 | 79.151 | 79.265 | 89.151 | ||
| 2056 | 2012.05.22 21:00 | modify | 366 | 0.10 | 79.151 | 79.296 | 89.151 | ||
| 2057 | 2012.05.23 00:00 | modify | 366 | 0.10 | 79.151 | 79.323 | 89.151 | ||
| 2058 | 2012.05.23 01:00 | modify | 366 | 0.10 | 79.151 | 79.331 | 89.151 | ||
| 2059 | 2012.05.23 02:00 | modify | 366 | 0.10 | 79.151 | 79.342 | 89.151 | ||
| 2060 | 2012.05.23 03:00 | modify | 366 | 0.10 | 79.151 | 79.375 | 89.151 | ||
| 2061 | 2012.05.23 04:00 | modify | 366 | 0.10 | 79.151 | 79.428 | 89.151 | ||
| 2062 | 2012.05.23 05:00 | modify | 366 | 0.10 | 79.151 | 79.437 | 89.151 | ||
| 2063 | 2012.05.23 05:00 | close | 366 | 0.10 | 79.629 | 79.437 | 89.151 | 60.03 | 1835.58 |
| 2064 | 2012.05.23 05:00 | sell | 367 | 0.10 | 79.629 | 0.000 | 0.000 | ||
| 2065 | 2012.05.23 05:00 | modify | 367 | 0.10 | 79.629 | 80.489 | 69.629 | ||
| 2066 | 2012.05.24 04:00 | close | 367 | 0.10 | 79.468 | 80.489 | 69.629 | 20.26 | 1855.84 |
| 2067 | 2012.05.24 04:00 | buy | 368 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 2068 | 2012.05.24 04:00 | modify | 368 | 0.10 | 79.468 | 78.608 | 89.468 | ||
| 2069 | 2012.05.24 05:00 | modify | 368 | 0.10 | 79.468 | 79.209 | 89.468 | ||
| 2070 | 2012.05.24 13:00 | modify | 368 | 0.10 | 79.468 | 79.220 | 89.468 | ||
| 2071 | 2012.05.24 14:00 | modify | 368 | 0.10 | 79.468 | 79.256 | 89.468 | ||
| 2072 | 2012.05.24 15:00 | modify | 368 | 0.10 | 79.468 | 79.337 | 89.468 | ||
| 2073 | 2012.05.25 10:00 | modify | 368 | 0.10 | 79.468 | 79.344 | 89.468 | ||
| 2074 | 2012.05.25 11:00 | modify | 368 | 0.10 | 79.468 | 79.380 | 89.468 | ||
| 2075 | 2012.05.25 12:00 | close | 368 | 0.10 | 79.518 | 79.380 | 89.468 | 6.29 | 1862.13 |
| 2076 | 2012.05.25 12:00 | sell | 369 | 0.10 | 79.518 | 0.000 | 0.000 | ||
| 2077 | 2012.05.25 12:00 | modify | 369 | 0.10 | 79.518 | 80.378 | 69.518 | ||
| 2078 | 2012.05.27 23:00 | close | 369 | 0.10 | 79.713 | 80.378 | 69.518 | -24.46 | 1837.67 |
| 2079 | 2012.05.28 20:00 | buy | 370 | 0.10 | 79.488 | 0.000 | 0.000 | ||
| 2080 | 2012.05.28 20:00 | modify | 370 | 0.10 | 79.488 | 78.628 | 89.488 | ||
| 2081 | 2012.05.28 21:00 | modify | 370 | 0.10 | 79.488 | 79.327 | 89.488 | ||
| 2082 | 2012.05.29 04:00 | modify | 370 | 0.10 | 79.488 | 79.330 | 89.488 | ||
| 2083 | 2012.05.29 07:00 | modify | 370 | 0.10 | 79.488 | 79.334 | 89.488 | ||
| 2084 | 2012.05.29 10:00 | modify | 370 | 0.10 | 79.488 | 79.352 | 89.488 | ||
| 2085 | 2012.05.29 11:00 | modify | 370 | 0.10 | 79.488 | 79.367 | 89.488 | ||
| 2086 | 2012.05.29 12:00 | modify | 370 | 0.10 | 79.488 | 79.411 | 89.488 | ||
| 2087 | 2012.05.29 13:00 | modify | 370 | 0.10 | 79.488 | 79.413 | 89.488 | ||
| 2088 | 2012.05.29 16:00 | close | 370 | 0.10 | 79.439 | 79.413 | 89.488 | -6.17 | 1831.50 |
| 2089 | 2012.05.29 16:00 | sell | 371 | 0.10 | 79.439 | 0.000 | 0.000 | ||
| 2090 | 2012.05.29 16:00 | modify | 371 | 0.10 | 79.439 | 80.299 | 69.439 | ||
| 2091 | 2012.05.30 04:00 | close | 371 | 0.10 | 79.539 | 80.299 | 69.439 | -12.57 | 1818.93 |
| 2092 | 2012.05.30 04:00 | buy | 372 | 0.10 | 79.539 | 0.000 | 0.000 | ||
| 2093 | 2012.05.30 04:00 | modify | 372 | 0.10 | 79.539 | 78.679 | 89.539 | ||
| 2094 | 2012.05.30 05:00 | modify | 372 | 0.10 | 79.539 | 79.357 | 89.539 | ||
| 2095 | 2012.05.30 05:00 | close | 372 | 0.10 | 79.477 | 79.357 | 89.539 | -7.80 | 1811.13 |
| 2096 | 2012.05.30 05:00 | sell | 373 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 2097 | 2012.05.30 05:00 | modify | 373 | 0.10 | 79.477 | 80.337 | 69.477 | ||
| 2098 | 2012.06.01 06:00 | close | 373 | 0.10 | 78.458 | 80.337 | 69.477 | 129.88 | 1941.01 |
| 2099 | 2012.06.01 06:00 | buy | 374 | 0.10 | 78.458 | 0.000 | 0.000 | ||
| 2100 | 2012.06.01 06:00 | modify | 374 | 0.10 | 78.458 | 77.598 | 88.458 | ||
| 2101 | 2012.06.01 07:00 | modify | 374 | 0.10 | 78.458 | 78.207 | 88.458 | ||
| 2102 | 2012.06.01 07:00 | close | 374 | 0.10 | 78.447 | 78.207 | 88.458 | -1.40 | 1939.61 |
| 2103 | 2012.06.04 07:00 | buy | 375 | 0.10 | 78.173 | 0.000 | 0.000 | ||
| 2104 | 2012.06.04 07:00 | modify | 375 | 0.10 | 78.173 | 77.313 | 88.173 | ||
| 2105 | 2012.06.04 08:00 | modify | 375 | 0.10 | 78.173 | 77.657 | 88.173 | ||
| 2106 | 2012.06.04 10:00 | close | 375 | 0.10 | 77.995 | 77.657 | 88.173 | -22.82 | 1916.79 |
| 2107 | 2012.06.04 10:00 | sell | 376 | 0.10 | 77.995 | 0.000 | 0.000 | ||
| 2108 | 2012.06.04 10:00 | modify | 376 | 0.10 | 77.995 | 78.855 | 67.995 | ||
| 2109 | 2012.06.04 15:00 | close | 376 | 0.10 | 78.174 | 78.855 | 67.995 | -22.90 | 1893.89 |
| 2110 | 2012.06.04 15:00 | buy | 377 | 0.10 | 78.174 | 0.000 | 0.000 | ||
| 2111 | 2012.06.04 15:00 | modify | 377 | 0.10 | 78.174 | 77.314 | 88.174 | ||
| 2112 | 2012.06.04 16:00 | modify | 377 | 0.10 | 78.174 | 77.956 | 88.174 | ||
| 2113 | 2012.06.04 19:00 | modify | 377 | 0.10 | 78.174 | 77.981 | 88.174 | ||
| 2114 | 2012.06.05 07:00 | modify | 377 | 0.10 | 78.174 | 78.022 | 88.174 | ||
| 2115 | 2012.06.05 08:00 | modify | 377 | 0.10 | 78.174 | 78.062 | 88.174 | ||
| 2116 | 2012.06.05 10:00 | modify | 377 | 0.10 | 78.174 | 78.077 | 88.174 | ||
| 2117 | 2012.06.05 11:00 | modify | 377 | 0.10 | 78.174 | 78.100 | 88.174 | ||
| 2118 | 2012.06.05 11:00 | close | 377 | 0.10 | 78.213 | 78.100 | 88.174 | 4.99 | 1898.88 |
| 2119 | 2012.06.05 11:00 | sell | 378 | 0.10 | 78.213 | 0.000 | 0.000 | ||
| 2120 | 2012.06.05 11:00 | modify | 378 | 0.10 | 78.213 | 79.073 | 68.213 | ||
| 2121 | 2012.06.05 16:00 | close | 378 | 0.10 | 78.752 | 79.073 | 68.213 | -68.44 | 1830.44 |
| 2122 | 2012.06.05 16:00 | buy | 379 | 0.10 | 78.752 | 0.000 | 0.000 | ||
| 2123 | 2012.06.05 16:00 | modify | 379 | 0.10 | 78.752 | 77.783 | 88.752 | ||
| 2124 | 2012.06.05 17:00 | modify | 379 | 0.10 | 78.752 | 78.100 | 88.752 | ||
| 2125 | 2012.06.06 06:00 | modify | 379 | 0.10 | 78.752 | 78.121 | 88.752 | ||
| 2126 | 2012.06.06 07:00 | modify | 379 | 0.10 | 78.752 | 78.146 | 88.752 | ||
| 2127 | 2012.06.06 08:00 | modify | 379 | 0.10 | 78.752 | 78.173 | 88.752 | ||
| 2128 | 2012.06.06 09:00 | modify | 379 | 0.10 | 78.752 | 78.207 | 88.752 | ||
| 2129 | 2012.06.06 10:00 | modify | 379 | 0.10 | 78.752 | 78.233 | 88.752 | ||
| 2130 | 2012.06.06 11:00 | modify | 379 | 0.10 | 78.752 | 78.562 | 88.752 | ||
| 2131 | 2012.06.06 14:00 | modify | 379 | 0.10 | 78.752 | 78.570 | 88.752 | ||
| 2132 | 2012.06.06 15:00 | modify | 379 | 0.10 | 78.752 | 78.605 | 88.752 | ||
| 2133 | 2012.06.06 23:00 | modify | 379 | 0.10 | 78.752 | 78.645 | 88.752 | ||
| 2134 | 2012.06.07 00:00 | modify | 379 | 0.10 | 78.752 | 78.678 | 88.752 | ||
| 2135 | 2012.06.07 01:00 | modify | 379 | 0.10 | 78.752 | 78.773 | 88.752 | ||
| 2136 | 2012.06.07 02:00 | modify | 379 | 0.10 | 78.752 | 78.786 | 88.752 | ||
| 2137 | 2012.06.07 04:00 | modify | 379 | 0.10 | 78.752 | 78.794 | 88.752 | ||
| 2138 | 2012.06.07 05:00 | modify | 379 | 0.10 | 78.752 | 78.876 | 88.752 | ||
| 2139 | 2012.06.07 06:00 | modify | 379 | 0.10 | 78.752 | 78.926 | 88.752 | ||
| 2140 | 2012.06.07 11:00 | modify | 379 | 0.10 | 78.752 | 78.943 | 88.752 | ||
| 2141 | 2012.06.07 13:00 | modify | 379 | 0.10 | 78.752 | 78.992 | 88.752 | ||
| 2142 | 2012.06.07 14:00 | modify | 379 | 0.10 | 78.752 | 79.036 | 88.752 | ||
| 2143 | 2012.06.07 15:00 | modify | 379 | 0.10 | 78.752 | 79.083 | 88.752 | ||
| 2144 | 2012.06.07 16:00 | modify | 379 | 0.10 | 78.752 | 79.094 | 88.752 | ||
| 2145 | 2012.06.07 17:00 | modify | 379 | 0.10 | 78.752 | 79.138 | 88.752 | ||
| 2146 | 2012.06.07 18:00 | modify | 379 | 0.10 | 78.752 | 79.150 | 88.752 | ||
| 2147 | 2012.06.07 20:00 | modify | 379 | 0.10 | 78.752 | 79.200 | 88.752 | ||
| 2148 | 2012.06.07 23:00 | modify | 379 | 0.10 | 78.752 | 79.233 | 88.752 | ||
| 2149 | 2012.06.08 00:00 | modify | 379 | 0.10 | 78.752 | 79.237 | 88.752 | ||
| 2150 | 2012.06.08 04:00 | close | 379 | 0.10 | 79.420 | 79.237 | 88.752 | 84.11 | 1914.55 |
| 2151 | 2012.06.08 04:00 | sell | 380 | 0.10 | 79.420 | 0.000 | 0.000 | ||
| 2152 | 2012.06.08 04:00 | modify | 380 | 0.10 | 79.420 | 80.280 | 69.420 | ||
| 2153 | 2012.06.11 00:00 | close | 380 | 0.10 | 79.490 | 80.280 | 69.420 | -8.81 | 1905.74 |
| 2154 | 2012.06.12 08:00 | buy | 381 | 0.10 | 79.525 | 0.000 | 0.000 | ||
| 2155 | 2012.06.12 08:00 | modify | 381 | 0.10 | 79.525 | 78.665 | 89.525 | ||
| 2156 | 2012.06.12 09:00 | modify | 381 | 0.10 | 79.525 | 79.163 | 89.525 | ||
| 2157 | 2012.06.12 19:00 | close | 381 | 0.10 | 79.378 | 79.163 | 89.525 | -18.52 | 1887.22 |
| 2158 | 2012.06.12 19:00 | sell | 382 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 2159 | 2012.06.12 19:00 | modify | 382 | 0.10 | 79.378 | 80.238 | 69.378 | ||
| 2160 | 2012.06.15 00:00 | close | 382 | 0.10 | 79.414 | 80.238 | 69.378 | -4.53 | 1882.69 |
| 2161 | 2012.06.15 04:00 | sell | 383 | 0.10 | 79.222 | 0.000 | 0.000 | ||
| 2162 | 2012.06.15 04:00 | modify | 383 | 0.10 | 79.222 | 80.082 | 69.222 | ||
| 2163 | 2012.06.18 01:00 | close | 383 | 0.10 | 79.102 | 80.082 | 69.222 | 15.17 | 1897.86 |
| 2164 | 2012.06.18 01:00 | buy | 384 | 0.10 | 79.102 | 0.000 | 0.000 | ||
| 2165 | 2012.06.18 01:00 | modify | 384 | 0.10 | 79.102 | 78.242 | 89.102 | ||
| 2166 | 2012.06.18 02:00 | modify | 384 | 0.10 | 79.102 | 78.604 | 89.102 | ||
| 2167 | 2012.06.18 09:00 | modify | 384 | 0.10 | 79.102 | 78.612 | 89.102 | ||
| 2168 | 2012.06.18 17:00 | close | 384 | 0.10 | 78.906 | 78.612 | 89.102 | -24.84 | 1873.02 |
| 2169 | 2012.06.18 17:00 | sell | 385 | 0.10 | 78.906 | 0.000 | 0.000 | ||
| 2170 | 2012.06.18 17:00 | modify | 385 | 0.10 | 78.906 | 79.766 | 68.906 | ||
| 2171 | 2012.06.18 20:00 | close | 385 | 0.10 | 79.093 | 79.766 | 68.906 | -23.64 | 1849.38 |
| 2172 | 2012.06.18 20:00 | buy | 386 | 0.10 | 79.093 | 0.000 | 0.000 | ||
| 2173 | 2012.06.18 20:00 | modify | 386 | 0.10 | 79.093 | 78.233 | 89.093 | ||
| 2174 | 2012.06.18 21:00 | modify | 386 | 0.10 | 79.093 | 78.856 | 89.093 | ||
| 2175 | 2012.06.18 22:00 | close | 386 | 0.10 | 79.086 | 78.856 | 89.093 | -0.89 | 1848.49 |
| 2176 | 2012.06.20 04:00 | sell | 387 | 0.10 | 78.827 | 0.000 | 0.000 | ||
| 2177 | 2012.06.20 04:00 | modify | 387 | 0.10 | 78.827 | 79.687 | 68.827 | ||
| 2178 | 2012.06.20 13:00 | close | 387 | 0.10 | 78.976 | 79.687 | 68.827 | -18.87 | 1829.62 |
| 2179 | 2012.06.20 13:00 | buy | 388 | 0.10 | 78.976 | 0.000 | 0.000 | ||
| 2180 | 2012.06.20 13:00 | modify | 388 | 0.10 | 78.976 | 78.116 | 88.976 | ||
| 2181 | 2012.06.20 14:00 | modify | 388 | 0.10 | 78.976 | 78.788 | 88.976 | ||
| 2182 | 2012.06.21 01:00 | modify | 388 | 0.10 | 78.976 | 78.808 | 88.976 | ||
| 2183 | 2012.06.21 02:00 | modify | 388 | 0.10 | 78.976 | 78.820 | 88.976 | ||
| 2184 | 2012.06.21 06:00 | modify | 388 | 0.10 | 78.976 | 78.833 | 88.976 | ||
| 2185 | 2012.06.21 07:00 | modify | 388 | 0.10 | 78.976 | 78.884 | 88.976 | ||
| 2186 | 2012.06.21 11:00 | modify | 388 | 0.10 | 78.976 | 79.119 | 88.976 | ||
| 2187 | 2012.06.21 12:00 | modify | 388 | 0.10 | 78.976 | 79.306 | 88.976 | ||
| 2188 | 2012.06.21 13:00 | modify | 388 | 0.10 | 78.976 | 79.343 | 88.976 | ||
| 2189 | 2012.06.21 14:00 | modify | 388 | 0.10 | 78.976 | 79.354 | 88.976 | ||
| 2190 | 2012.06.21 15:00 | modify | 388 | 0.10 | 78.976 | 79.382 | 88.976 | ||
| 2191 | 2012.06.21 23:00 | modify | 388 | 0.10 | 78.976 | 79.412 | 88.976 | ||
| 2192 | 2012.06.22 00:00 | modify | 388 | 0.10 | 78.976 | 79.555 | 88.976 | ||
| 2193 | 2012.06.22 03:00 | modify | 388 | 0.10 | 78.976 | 79.569 | 88.976 | ||
| 2194 | 2012.06.22 06:00 | modify | 388 | 0.10 | 78.976 | 79.602 | 88.976 | ||
| 2195 | 2012.06.22 07:00 | modify | 388 | 0.10 | 78.976 | 79.709 | 88.976 | ||
| 2196 | 2012.06.22 08:00 | modify | 388 | 0.10 | 78.976 | 79.837 | 88.976 | ||
| 2197 | 2012.06.22 09:00 | modify | 388 | 0.10 | 78.976 | 79.894 | 88.976 | ||
| 2198 | 2012.06.22 10:00 | modify | 388 | 0.10 | 78.976 | 79.984 | 88.976 | ||
| 2199 | 2012.06.22 11:00 | modify | 388 | 0.10 | 78.976 | 80.002 | 88.976 | ||
| 2200 | 2012.06.22 13:00 | close | 388 | 0.10 | 80.334 | 80.002 | 88.976 | 169.04 | 1998.66 |
| 2201 | 2012.06.22 13:00 | sell | 389 | 0.10 | 80.334 | 0.000 | 0.000 | ||
| 2202 | 2012.06.22 13:00 | modify | 389 | 0.10 | 80.334 | 81.194 | 70.334 | ||
| 2203 | 2012.06.22 17:00 | close | 389 | 0.10 | 80.499 | 81.194 | 70.334 | -20.50 | 1978.16 |
| 2204 | 2012.06.22 17:00 | buy | 390 | 0.10 | 80.499 | 0.000 | 0.000 | ||
| 2205 | 2012.06.22 17:00 | modify | 390 | 0.10 | 80.499 | 79.639 | 90.499 | ||
| 2206 | 2012.06.22 18:00 | modify | 390 | 0.10 | 80.499 | 80.002 | 90.499 | ||
| 2207 | 2012.06.22 22:00 | modify | 390 | 0.10 | 80.499 | 80.045 | 90.499 | ||
| 2208 | 2012.06.24 23:00 | modify | 390 | 0.10 | 80.499 | 80.079 | 90.499 | ||
| 2209 | 2012.06.25 00:00 | modify | 390 | 0.10 | 80.499 | 80.148 | 90.499 | ||
| 2210 | 2012.06.25 01:00 | modify | 390 | 0.10 | 80.499 | 80.220 | 90.499 | ||
| 2211 | 2012.06.25 06:56 | s/l | 390 | 0.10 | 80.220 | 80.220 | 90.499 | -34.78 | 1943.38 |
| 2212 | 2012.06.26 21:00 | buy | 391 | 0.10 | 79.473 | 0.000 | 0.000 | ||
| 2213 | 2012.06.26 21:00 | modify | 391 | 0.10 | 79.473 | 78.613 | 89.473 | ||
| 2214 | 2012.06.26 22:00 | modify | 391 | 0.10 | 79.473 | 79.227 | 89.473 | ||
| 2215 | 2012.06.27 04:00 | close | 391 | 0.10 | 79.392 | 79.227 | 89.473 | -10.20 | 1933.18 |
| 2216 | 2012.06.27 04:00 | sell | 392 | 0.10 | 79.392 | 0.000 | 0.000 | ||
| 2217 | 2012.06.27 04:00 | modify | 392 | 0.10 | 79.392 | 80.252 | 69.392 | ||
| 2218 | 2012.06.29 00:00 | close | 392 | 0.10 | 79.430 | 80.252 | 69.392 | -4.78 | 1928.40 |
| 2219 | 2012.07.03 06:00 | buy | 393 | 0.10 | 79.761 | 0.000 | 0.000 | ||
| 2220 | 2012.07.03 06:00 | modify | 393 | 0.10 | 79.761 | 78.901 | 89.761 | ||
| 2221 | 2012.07.03 07:00 | modify | 393 | 0.10 | 79.761 | 79.307 | 89.761 | ||
| 2222 | 2012.07.03 14:00 | modify | 393 | 0.10 | 79.761 | 79.399 | 89.761 | ||
| 2223 | 2012.07.03 16:00 | modify | 393 | 0.10 | 79.761 | 79.407 | 89.761 | ||
| 2224 | 2012.07.03 22:00 | modify | 393 | 0.10 | 79.761 | 79.434 | 89.761 | ||
| 2225 | 2012.07.03 23:00 | modify | 393 | 0.10 | 79.761 | 79.507 | 89.761 | ||
| 2226 | 2012.07.04 00:00 | modify | 393 | 0.10 | 79.761 | 79.578 | 89.761 | ||
| 2227 | 2012.07.04 01:00 | modify | 393 | 0.10 | 79.761 | 79.660 | 89.761 | ||
| 2228 | 2012.07.04 02:00 | modify | 393 | 0.10 | 79.761 | 79.668 | 89.761 | ||
| 2229 | 2012.07.04 03:00 | modify | 393 | 0.10 | 79.761 | 79.672 | 89.761 | ||
| 2230 | 2012.07.04 03:00 | close | 393 | 0.10 | 79.775 | 79.672 | 89.761 | 1.75 | 1930.15 |
| 2231 | 2012.07.04 20:00 | buy | 394 | 0.10 | 79.836 | 0.000 | 0.000 | ||
| 2232 | 2012.07.04 20:00 | modify | 394 | 0.10 | 79.836 | 78.976 | 89.836 | ||
| 2233 | 2012.07.04 21:00 | modify | 394 | 0.10 | 79.836 | 79.588 | 89.836 | ||
| 2234 | 2012.07.05 00:00 | modify | 394 | 0.10 | 79.836 | 79.649 | 89.836 | ||
| 2235 | 2012.07.05 01:00 | modify | 394 | 0.10 | 79.836 | 79.691 | 89.836 | ||
| 2236 | 2012.07.05 06:00 | modify | 394 | 0.10 | 79.836 | 79.757 | 89.836 | ||
| 2237 | 2012.07.05 06:07 | s/l | 394 | 0.10 | 79.757 | 79.757 | 89.836 | -9.91 | 1920.24 |
| 2238 | 2012.07.05 16:00 | buy | 395 | 0.10 | 80.036 | 0.000 | 0.000 | ||
| 2239 | 2012.07.05 16:00 | modify | 395 | 0.10 | 80.036 | 79.176 | 90.036 | ||
| 2240 | 2012.07.05 17:00 | modify | 395 | 0.10 | 80.036 | 79.555 | 90.036 | ||
| 2241 | 2012.07.06 06:00 | modify | 395 | 0.10 | 80.036 | 79.591 | 90.036 | ||
| 2242 | 2012.07.06 07:00 | modify | 395 | 0.10 | 80.036 | 79.606 | 90.036 | ||
| 2243 | 2012.07.06 10:00 | modify | 395 | 0.10 | 80.036 | 79.638 | 90.036 | ||
| 2244 | 2012.07.06 10:00 | close | 395 | 0.10 | 79.875 | 79.638 | 90.036 | -20.16 | 1900.08 |
| 2245 | 2012.07.06 10:00 | sell | 396 | 0.10 | 79.875 | 0.000 | 0.000 | ||
| 2246 | 2012.07.06 10:00 | modify | 396 | 0.10 | 79.875 | 80.735 | 69.875 | ||
| 2247 | 2012.07.09 09:00 | close | 396 | 0.10 | 79.673 | 80.735 | 69.875 | 25.35 | 1925.43 |
| 2248 | 2012.07.09 09:00 | buy | 397 | 0.10 | 79.673 | 0.000 | 0.000 | ||
| 2249 | 2012.07.09 09:00 | modify | 397 | 0.10 | 79.673 | 78.813 | 89.673 | ||
| 2250 | 2012.07.09 10:00 | modify | 397 | 0.10 | 79.673 | 79.420 | 89.673 | ||
| 2251 | 2012.07.09 13:00 | close | 397 | 0.10 | 79.532 | 79.420 | 89.673 | -17.73 | 1907.70 |
| 2252 | 2012.07.09 13:00 | sell | 398 | 0.10 | 79.532 | 0.000 | 0.000 | ||
| 2253 | 2012.07.09 13:00 | modify | 398 | 0.10 | 79.532 | 80.392 | 69.532 | ||
| 2254 | 2012.07.09 17:00 | close | 398 | 0.10 | 79.613 | 80.392 | 69.532 | -10.17 | 1897.53 |
| 2255 | 2012.07.09 17:00 | buy | 399 | 0.10 | 79.613 | 0.000 | 0.000 | ||
| 2256 | 2012.07.09 17:00 | modify | 399 | 0.10 | 79.613 | 78.753 | 89.613 | ||
| 2257 | 2012.07.09 18:00 | modify | 399 | 0.10 | 79.613 | 79.420 | 89.613 | ||
| 2258 | 2012.07.09 22:00 | modify | 399 | 0.10 | 79.613 | 79.471 | 89.613 | ||
| 2259 | 2012.07.09 23:00 | modify | 399 | 0.10 | 79.613 | 79.496 | 89.613 | ||
| 2260 | 2012.07.09 23:00 | close | 399 | 0.10 | 79.545 | 79.496 | 89.613 | -8.55 | 1888.98 |
| 2261 | 2012.07.09 23:00 | sell | 400 | 0.10 | 79.545 | 0.000 | 0.000 | ||
| 2262 | 2012.07.09 23:00 | modify | 400 | 0.10 | 79.545 | 80.405 | 69.545 | ||
| 2263 | 2012.07.11 17:00 | close | 400 | 0.10 | 79.667 | 80.405 | 69.545 | -15.31 | 1873.67 |
| 2264 | 2012.07.11 17:00 | buy | 401 | 0.10 | 79.667 | 0.000 | 0.000 | ||
| 2265 | 2012.07.11 17:00 | modify | 401 | 0.10 | 79.667 | 78.807 | 89.667 | ||
| 2266 | 2012.07.11 18:00 | modify | 401 | 0.10 | 79.667 | 79.127 | 89.667 | ||
| 2267 | 2012.07.12 08:00 | close | 401 | 0.10 | 79.476 | 79.127 | 89.667 | -24.03 | 1849.64 |
| 2268 | 2012.07.12 08:00 | sell | 402 | 0.10 | 79.476 | 0.000 | 0.000 | ||
| 2269 | 2012.07.12 08:00 | modify | 402 | 0.10 | 79.476 | 80.336 | 69.476 | ||
| 2270 | 2012.07.13 05:00 | close | 402 | 0.10 | 79.346 | 80.336 | 69.476 | 16.38 | 1866.02 |
| 2271 | 2012.07.13 05:00 | buy | 403 | 0.10 | 79.346 | 0.000 | 0.000 | ||
| 2272 | 2012.07.13 05:00 | modify | 403 | 0.10 | 79.346 | 78.486 | 89.346 | ||
| 2273 | 2012.07.13 06:00 | modify | 403 | 0.10 | 79.346 | 79.173 | 89.346 | ||
| 2274 | 2012.07.13 11:00 | modify | 403 | 0.10 | 79.346 | 79.206 | 89.346 | ||
| 2275 | 2012.07.13 11:00 | close | 403 | 0.10 | 79.250 | 79.206 | 89.346 | -12.11 | 1853.91 |
| 2276 | 2012.07.13 11:00 | sell | 404 | 0.10 | 79.250 | 0.000 | 0.000 | ||
| 2277 | 2012.07.13 11:00 | modify | 404 | 0.10 | 79.250 | 80.110 | 69.250 | ||
| 2278 | 2012.07.13 14:00 | close | 404 | 0.10 | 79.261 | 80.110 | 69.250 | -1.39 | 1852.52 |
| 2279 | 2012.07.17 06:00 | buy | 405 | 0.10 | 78.910 | 0.000 | 0.000 | ||
| 2280 | 2012.07.17 06:00 | modify | 405 | 0.10 | 78.910 | 78.050 | 88.910 | ||
| 2281 | 2012.07.17 07:00 | modify | 405 | 0.10 | 78.910 | 78.682 | 88.910 | ||
| 2282 | 2012.07.17 13:00 | modify | 405 | 0.10 | 78.910 | 78.735 | 88.910 | ||
| 2283 | 2012.07.17 14:00 | modify | 405 | 0.10 | 78.910 | 78.769 | 88.910 | ||
| 2284 | 2012.07.17 17:00 | modify | 405 | 0.10 | 78.910 | 78.788 | 88.910 | ||
| 2285 | 2012.07.17 21:00 | modify | 405 | 0.10 | 78.910 | 78.807 | 88.910 | ||
| 2286 | 2012.07.17 22:00 | modify | 405 | 0.10 | 78.910 | 78.812 | 88.910 | ||
| 2287 | 2012.07.17 23:00 | modify | 405 | 0.10 | 78.910 | 78.855 | 88.910 | ||
| 2288 | 2012.07.18 01:00 | modify | 405 | 0.10 | 78.910 | 78.880 | 88.910 | ||
| 2289 | 2012.07.18 03:00 | modify | 405 | 0.10 | 78.910 | 78.886 | 88.910 | ||
| 2290 | 2012.07.18 06:00 | modify | 405 | 0.10 | 78.910 | 78.943 | 88.910 | ||
| 2291 | 2012.07.18 06:00 | close | 405 | 0.10 | 79.040 | 78.943 | 88.910 | 16.45 | 1868.97 |
| 2292 | 2012.07.18 06:00 | sell | 406 | 0.10 | 79.040 | 0.000 | 0.000 | ||
| 2293 | 2012.07.18 06:00 | modify | 406 | 0.10 | 79.040 | 79.900 | 69.040 | ||
| 2294 | 2012.07.19 20:00 | close | 406 | 0.10 | 78.607 | 79.900 | 69.040 | 55.08 | 1924.05 |
| 2295 | 2012.07.19 20:00 | buy | 407 | 0.10 | 78.607 | 0.000 | 0.000 | ||
| 2296 | 2012.07.19 20:00 | modify | 407 | 0.10 | 78.607 | 77.747 | 88.607 | ||
| 2297 | 2012.07.19 21:00 | modify | 407 | 0.10 | 78.607 | 78.424 | 88.607 | ||
| 2298 | 2012.07.19 21:00 | close | 407 | 0.10 | 78.573 | 78.424 | 88.607 | -4.33 | 1919.72 |
| 2299 | 2012.07.19 21:00 | sell | 408 | 0.10 | 78.573 | 0.000 | 0.000 | ||
| 2300 | 2012.07.19 21:00 | modify | 408 | 0.10 | 78.573 | 79.433 | 68.573 | ||
| 2301 | 2012.07.19 23:00 | close | 408 | 0.10 | 78.588 | 79.433 | 68.573 | -1.91 | 1917.81 |
| 2302 | 2012.07.23 18:00 | buy | 409 | 0.10 | 78.395 | 0.000 | 0.000 | ||
| 2303 | 2012.07.23 18:00 | modify | 409 | 0.10 | 78.395 | 77.535 | 88.395 | ||
| 2304 | 2012.07.23 19:00 | modify | 409 | 0.10 | 78.395 | 77.932 | 88.395 | ||
| 2305 | 2012.07.24 05:00 | modify | 409 | 0.10 | 78.395 | 77.980 | 88.395 | ||
| 2306 | 2012.07.24 06:00 | modify | 409 | 0.10 | 78.395 | 78.009 | 88.395 | ||
| 2307 | 2012.07.24 07:00 | modify | 409 | 0.10 | 78.395 | 78.027 | 88.395 | ||
| 2308 | 2012.07.24 08:00 | modify | 409 | 0.10 | 78.395 | 78.038 | 88.395 | ||
| 2309 | 2012.07.24 09:00 | modify | 409 | 0.10 | 78.395 | 78.174 | 88.395 | ||
| 2310 | 2012.07.24 09:44 | s/l | 409 | 0.10 | 78.174 | 78.174 | 88.395 | -28.27 | 1889.54 |
| 2311 | 2012.07.25 10:00 | buy | 410 | 0.10 | 78.211 | 0.000 | 0.000 | ||
| 2312 | 2012.07.25 10:00 | modify | 410 | 0.10 | 78.211 | 77.351 | 88.211 | ||
| 2313 | 2012.07.25 11:00 | modify | 410 | 0.10 | 78.211 | 78.065 | 88.211 | ||
| 2314 | 2012.07.25 21:00 | close | 410 | 0.10 | 78.111 | 78.065 | 88.211 | -12.80 | 1876.74 |
| 2315 | 2012.07.25 21:00 | sell | 411 | 0.10 | 78.111 | 0.000 | 0.000 | ||
| 2316 | 2012.07.25 21:00 | modify | 411 | 0.10 | 78.111 | 78.971 | 68.111 | ||
| 2317 | 2012.07.26 13:00 | close | 411 | 0.10 | 78.230 | 78.971 | 68.111 | -15.21 | 1861.53 |
| 2318 | 2012.07.26 13:00 | buy | 412 | 0.10 | 78.230 | 0.000 | 0.000 | ||
| 2319 | 2012.07.26 13:00 | modify | 412 | 0.10 | 78.230 | 77.370 | 88.230 | ||
| 2320 | 2012.07.26 14:00 | modify | 412 | 0.10 | 78.230 | 78.044 | 88.230 | ||
| 2321 | 2012.07.26 14:00 | close | 412 | 0.10 | 78.115 | 78.044 | 88.230 | -14.72 | 1846.81 |
| 2322 | 2012.07.26 14:00 | sell | 413 | 0.10 | 78.115 | 0.000 | 0.000 | ||
| 2323 | 2012.07.26 14:00 | modify | 413 | 0.10 | 78.115 | 78.975 | 68.115 | ||
| 2324 | 2012.07.26 16:00 | close | 413 | 0.10 | 78.207 | 78.975 | 68.115 | -11.76 | 1835.05 |
| 2325 | 2012.07.26 16:00 | buy | 414 | 0.10 | 78.207 | 0.000 | 0.000 | ||
| 2326 | 2012.07.26 16:00 | modify | 414 | 0.10 | 78.207 | 77.347 | 88.207 | ||
| 2327 | 2012.07.26 17:00 | modify | 414 | 0.10 | 78.207 | 77.984 | 88.207 | ||
| 2328 | 2012.07.27 11:00 | modify | 414 | 0.10 | 78.207 | 78.119 | 88.207 | ||
| 2329 | 2012.07.27 11:00 | close | 414 | 0.10 | 78.139 | 78.119 | 88.207 | -8.70 | 1826.35 |
| 2330 | 2012.07.27 11:00 | sell | 415 | 0.10 | 78.139 | 0.000 | 0.000 | ||
| 2331 | 2012.07.27 11:00 | modify | 415 | 0.10 | 78.139 | 78.999 | 68.139 | ||
| 2332 | 2012.07.27 16:00 | close | 415 | 0.10 | 78.397 | 78.999 | 68.139 | -32.91 | 1793.44 |
| 2333 | 2012.07.27 16:00 | buy | 416 | 0.10 | 78.397 | 0.000 | 0.000 | ||
| 2334 | 2012.07.27 16:00 | modify | 416 | 0.10 | 78.397 | 77.537 | 88.397 | ||
| 2335 | 2012.07.27 17:00 | modify | 416 | 0.10 | 78.397 | 78.071 | 88.397 | ||
| 2336 | 2012.07.30 06:00 | close | 416 | 0.10 | 78.395 | 78.071 | 88.397 | -0.26 | 1793.18 |
| 2337 | 2012.07.31 08:00 | buy | 417 | 0.10 | 78.246 | 0.000 | 0.000 | ||
| 2338 | 2012.07.31 08:00 | modify | 417 | 0.10 | 78.246 | 77.386 | 88.246 | ||
| 2339 | 2012.07.31 09:00 | modify | 417 | 0.10 | 78.246 | 78.097 | 88.246 | ||
| 2340 | 2012.07.31 16:59 | s/l | 417 | 0.10 | 78.097 | 78.097 | 88.246 | -19.08 | 1774.10 |
| 2341 | 2012.07.31 17:00 | sell | 418 | 0.10 | 78.093 | 0.000 | 0.000 | ||
| 2342 | 2012.07.31 17:00 | modify | 418 | 0.10 | 78.093 | 78.953 | 68.093 | ||
| 2343 | 2012.08.01 11:00 | close | 418 | 0.10 | 78.129 | 78.953 | 68.093 | -4.61 | 1769.49 |
| 2344 | 2012.08.01 11:00 | buy | 419 | 0.10 | 78.129 | 0.000 | 0.000 | ||
| 2345 | 2012.08.01 11:00 | modify | 419 | 0.10 | 78.129 | 77.269 | 88.129 | ||
| 2346 | 2012.08.01 12:00 | modify | 419 | 0.10 | 78.129 | 77.902 | 88.129 | ||
| 2347 | 2012.08.02 00:00 | modify | 419 | 0.10 | 78.129 | 77.969 | 88.129 | ||
| 2348 | 2012.08.02 01:00 | modify | 419 | 0.10 | 78.129 | 77.974 | 88.129 | ||
| 2349 | 2012.08.02 02:00 | modify | 419 | 0.10 | 78.129 | 77.989 | 88.129 | ||
| 2350 | 2012.08.02 03:00 | modify | 419 | 0.10 | 78.129 | 78.014 | 88.129 | ||
| 2351 | 2012.08.02 04:00 | modify | 419 | 0.10 | 78.129 | 78.051 | 88.129 | ||
| 2352 | 2012.08.02 12:00 | close | 419 | 0.10 | 78.243 | 78.051 | 88.129 | 14.57 | 1784.06 |
| 2353 | 2012.08.02 12:00 | sell | 420 | 0.10 | 78.243 | 0.000 | 0.000 | ||
| 2354 | 2012.08.02 12:00 | modify | 420 | 0.10 | 78.243 | 79.103 | 68.243 | ||
| 2355 | 2012.08.03 10:00 | close | 420 | 0.10 | 78.264 | 79.103 | 68.243 | -2.68 | 1781.38 |
| 2356 | 2012.08.03 10:00 | buy | 421 | 0.10 | 78.264 | 0.000 | 0.000 | ||
| 2357 | 2012.08.03 10:00 | modify | 421 | 0.10 | 78.264 | 77.404 | 88.264 | ||
| 2358 | 2012.08.03 11:00 | modify | 421 | 0.10 | 78.264 | 78.067 | 88.264 | ||
| 2359 | 2012.08.05 23:00 | modify | 421 | 0.10 | 78.264 | 78.081 | 88.264 | ||
| 2360 | 2012.08.06 00:00 | modify | 421 | 0.10 | 78.264 | 78.124 | 88.264 | ||
| 2361 | 2012.08.06 01:00 | modify | 421 | 0.10 | 78.264 | 78.154 | 88.264 | ||
| 2362 | 2012.08.06 02:00 | modify | 421 | 0.10 | 78.264 | 78.167 | 88.264 | ||
| 2363 | 2012.08.06 04:00 | modify | 421 | 0.10 | 78.264 | 78.186 | 88.264 | ||
| 2364 | 2012.08.06 05:00 | close | 421 | 0.10 | 78.397 | 78.186 | 88.264 | 16.96 | 1798.34 |
| 2365 | 2012.08.06 05:00 | sell | 422 | 0.10 | 78.397 | 0.000 | 0.000 | ||
| 2366 | 2012.08.06 05:00 | modify | 422 | 0.10 | 78.397 | 79.257 | 68.397 | ||
| 2367 | 2012.08.07 07:00 | close | 422 | 0.10 | 78.268 | 79.257 | 68.397 | 16.48 | 1814.82 |
| 2368 | 2012.08.07 07:00 | buy | 423 | 0.10 | 78.268 | 0.000 | 0.000 | ||
| 2369 | 2012.08.07 07:00 | modify | 423 | 0.10 | 78.268 | 77.408 | 88.268 | ||
| 2370 | 2012.08.07 08:00 | modify | 423 | 0.10 | 78.268 | 78.139 | 88.268 | ||
| 2371 | 2012.08.07 15:00 | modify | 423 | 0.10 | 78.268 | 78.154 | 88.268 | ||
| 2372 | 2012.08.08 00:00 | modify | 423 | 0.10 | 78.268 | 78.226 | 88.268 | ||
| 2373 | 2012.08.08 01:00 | modify | 423 | 0.10 | 78.268 | 78.233 | 88.268 | ||
| 2374 | 2012.08.08 06:00 | close | 423 | 0.10 | 78.511 | 78.233 | 88.268 | 30.95 | 1845.77 |
| 2375 | 2012.08.08 06:00 | sell | 424 | 0.10 | 78.511 | 0.000 | 0.000 | ||
| 2376 | 2012.08.08 06:00 | modify | 424 | 0.10 | 78.511 | 79.371 | 68.511 | ||
| 2377 | 2012.08.09 04:00 | close | 424 | 0.10 | 78.533 | 79.371 | 68.511 | -2.80 | 1842.97 |
| 2378 | 2012.08.09 04:00 | buy | 425 | 0.10 | 78.533 | 0.000 | 0.000 | ||
| 2379 | 2012.08.09 04:00 | modify | 425 | 0.10 | 78.533 | 77.673 | 88.533 | ||
| 2380 | 2012.08.09 05:00 | modify | 425 | 0.10 | 78.533 | 78.231 | 88.533 | ||
| 2381 | 2012.08.09 09:00 | modify | 425 | 0.10 | 78.533 | 78.287 | 88.533 | ||
| 2382 | 2012.08.10 09:00 | modify | 425 | 0.10 | 78.533 | 78.315 | 88.533 | ||
| 2383 | 2012.08.10 10:00 | modify | 425 | 0.10 | 78.533 | 78.395 | 88.533 | ||
| 2384 | 2012.08.10 13:50 | s/l | 425 | 0.10 | 78.395 | 78.395 | 88.533 | -17.60 | 1825.37 |
| 2385 | 2012.08.13 08:00 | buy | 426 | 0.10 | 78.309 | 0.000 | 0.000 | ||
| 2386 | 2012.08.13 08:00 | modify | 426 | 0.10 | 78.309 | 77.449 | 88.309 | ||
| 2387 | 2012.08.13 09:00 | modify | 426 | 0.10 | 78.309 | 78.156 | 88.309 | ||
| 2388 | 2012.08.13 12:00 | modify | 426 | 0.10 | 78.309 | 78.159 | 88.309 | ||
| 2389 | 2012.08.14 07:00 | modify | 426 | 0.10 | 78.309 | 78.161 | 88.309 | ||
| 2390 | 2012.08.14 08:00 | modify | 426 | 0.10 | 78.309 | 78.175 | 88.309 | ||
| 2391 | 2012.08.14 09:00 | modify | 426 | 0.10 | 78.309 | 78.242 | 88.309 | ||
| 2392 | 2012.08.14 10:00 | modify | 426 | 0.10 | 78.309 | 78.272 | 88.309 | ||
| 2393 | 2012.08.14 12:00 | modify | 426 | 0.10 | 78.309 | 78.273 | 88.309 | ||
| 2394 | 2012.08.14 13:00 | modify | 426 | 0.10 | 78.309 | 78.286 | 88.309 | ||
| 2395 | 2012.08.14 14:00 | modify | 426 | 0.10 | 78.309 | 78.296 | 88.309 | ||
| 2396 | 2012.08.14 20:00 | modify | 426 | 0.10 | 78.309 | 78.306 | 88.309 | ||
| 2397 | 2012.08.14 21:00 | modify | 426 | 0.10 | 78.309 | 78.316 | 88.309 | ||
| 2398 | 2012.08.14 22:00 | modify | 426 | 0.10 | 78.309 | 78.318 | 88.309 | ||
| 2399 | 2012.08.14 23:00 | modify | 426 | 0.10 | 78.309 | 78.394 | 88.309 | ||
| 2400 | 2012.08.15 02:00 | modify | 426 | 0.10 | 78.309 | 78.409 | 88.309 | ||
| 2401 | 2012.08.15 03:00 | modify | 426 | 0.10 | 78.309 | 78.411 | 88.309 | ||
| 2402 | 2012.08.15 04:00 | modify | 426 | 0.10 | 78.309 | 78.435 | 88.309 | ||
| 2403 | 2012.08.15 05:00 | modify | 426 | 0.10 | 78.309 | 78.504 | 88.309 | ||
| 2404 | 2012.08.15 10:00 | modify | 426 | 0.10 | 78.309 | 78.614 | 88.309 | ||
| 2405 | 2012.08.15 11:00 | modify | 426 | 0.10 | 78.309 | 78.681 | 88.309 | ||
| 2406 | 2012.08.15 14:53 | s/l | 426 | 0.10 | 78.681 | 78.681 | 88.309 | 47.28 | 1872.65 |
| 2407 | 2012.08.15 21:00 | buy | 427 | 0.10 | 78.906 | 0.000 | 0.000 | ||
| 2408 | 2012.08.15 21:00 | modify | 427 | 0.10 | 78.906 | 78.046 | 88.906 | ||
| 2409 | 2012.08.15 22:00 | modify | 427 | 0.10 | 78.906 | 78.589 | 88.906 | ||
| 2410 | 2012.08.16 11:00 | modify | 427 | 0.10 | 78.906 | 78.627 | 88.906 | ||
| 2411 | 2012.08.16 12:00 | modify | 427 | 0.10 | 78.906 | 78.757 | 88.906 | ||
| 2412 | 2012.08.16 13:00 | modify | 427 | 0.10 | 78.906 | 78.819 | 88.906 | ||
| 2413 | 2012.08.16 14:00 | modify | 427 | 0.10 | 78.906 | 78.847 | 88.906 | ||
| 2414 | 2012.08.16 19:00 | modify | 427 | 0.10 | 78.906 | 78.909 | 88.906 | ||
| 2415 | 2012.08.16 20:00 | modify | 427 | 0.10 | 78.906 | 78.949 | 88.906 | ||
| 2416 | 2012.08.16 21:00 | modify | 427 | 0.10 | 78.906 | 78.957 | 88.906 | ||
| 2417 | 2012.08.16 22:00 | modify | 427 | 0.10 | 78.906 | 78.991 | 88.906 | ||
| 2418 | 2012.08.16 23:00 | modify | 427 | 0.10 | 78.906 | 79.057 | 88.906 | ||
| 2419 | 2012.08.17 00:00 | modify | 427 | 0.10 | 78.906 | 79.088 | 88.906 | ||
| 2420 | 2012.08.17 13:00 | modify | 427 | 0.10 | 78.906 | 79.212 | 88.906 | ||
| 2421 | 2012.08.17 15:00 | modify | 427 | 0.10 | 78.906 | 79.227 | 88.906 | ||
| 2422 | 2012.08.19 23:00 | modify | 427 | 0.10 | 78.906 | 79.290 | 88.906 | ||
| 2423 | 2012.08.20 00:00 | modify | 427 | 0.10 | 78.906 | 79.300 | 88.906 | ||
| 2424 | 2012.08.20 03:00 | modify | 427 | 0.10 | 78.906 | 79.309 | 88.906 | ||
| 2425 | 2012.08.20 04:00 | modify | 427 | 0.10 | 78.906 | 79.348 | 88.906 | ||
| 2426 | 2012.08.20 05:00 | modify | 427 | 0.10 | 78.906 | 79.355 | 88.906 | ||
| 2427 | 2012.08.20 07:00 | close | 427 | 0.10 | 79.449 | 79.355 | 88.906 | 68.35 | 1941.00 |
| 2428 | 2012.08.20 07:00 | sell | 428 | 0.10 | 79.449 | 0.000 | 0.000 | ||
| 2429 | 2012.08.20 07:00 | modify | 428 | 0.10 | 79.449 | 80.309 | 69.449 | ||
| 2430 | 2012.08.21 13:00 | close | 428 | 0.10 | 79.483 | 80.309 | 69.449 | -4.28 | 1936.72 |
| 2431 | 2012.08.21 13:00 | buy | 429 | 0.10 | 79.483 | 0.000 | 0.000 | ||
| 2432 | 2012.08.21 13:00 | modify | 429 | 0.10 | 79.483 | 78.623 | 89.483 | ||
| 2433 | 2012.08.21 14:00 | modify | 429 | 0.10 | 79.483 | 79.264 | 89.483 | ||
| 2434 | 2012.08.21 20:21 | s/l | 429 | 0.10 | 79.264 | 79.264 | 89.483 | -27.63 | 1909.09 |
| 2435 | 2012.08.23 21:00 | buy | 430 | 0.10 | 78.452 | 0.000 | 0.000 | ||
| 2436 | 2012.08.23 21:00 | modify | 430 | 0.10 | 78.452 | 77.592 | 88.452 | ||
| 2437 | 2012.08.23 22:00 | modify | 430 | 0.10 | 78.452 | 78.356 | 88.452 | ||
| 2438 | 2012.08.24 13:00 | modify | 430 | 0.10 | 78.452 | 78.367 | 88.452 | ||
| 2439 | 2012.08.24 14:00 | modify | 430 | 0.10 | 78.452 | 78.438 | 88.452 | ||
| 2440 | 2012.08.24 15:00 | close | 430 | 0.10 | 78.497 | 78.438 | 88.452 | 5.73 | 1914.82 |
| 2441 | 2012.08.24 15:00 | sell | 431 | 0.10 | 78.497 | 0.000 | 0.000 | ||
| 2442 | 2012.08.24 15:00 | modify | 431 | 0.10 | 78.497 | 79.357 | 68.497 | ||
| 2443 | 2012.08.27 23:00 | close | 431 | 0.10 | 78.746 | 79.357 | 68.497 | -31.62 | 1883.20 |
| 2444 | 2012.08.27 23:00 | buy | 432 | 0.10 | 78.746 | 0.000 | 0.000 | ||
| 2445 | 2012.08.27 23:00 | modify | 432 | 0.10 | 78.746 | 77.886 | 88.746 | ||
| 2446 | 2012.08.28 00:00 | modify | 432 | 0.10 | 78.746 | 78.648 | 88.746 | ||
| 2447 | 2012.08.28 02:57 | s/l | 432 | 0.10 | 78.648 | 78.648 | 88.746 | -12.46 | 1870.74 |
| 2448 | 2012.08.29 02:00 | buy | 433 | 0.10 | 78.580 | 0.000 | 0.000 | ||
| 2449 | 2012.08.29 02:00 | modify | 433 | 0.10 | 78.580 | 77.720 | 88.580 | ||
| 2450 | 2012.08.29 03:00 | modify | 433 | 0.10 | 78.580 | 78.452 | 88.580 | ||
| 2451 | 2012.08.29 10:00 | close | 433 | 0.10 | 78.491 | 78.452 | 88.580 | -11.34 | 1859.40 |
| 2452 | 2012.08.29 10:00 | sell | 434 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 2453 | 2012.08.29 10:00 | modify | 434 | 0.10 | 78.491 | 79.351 | 68.491 | ||
| 2454 | 2012.08.29 13:00 | close | 434 | 0.10 | 78.585 | 79.351 | 68.491 | -11.96 | 1847.44 |
| 2455 | 2012.08.29 13:00 | buy | 435 | 0.10 | 78.585 | 0.000 | 0.000 | ||
| 2456 | 2012.08.29 13:00 | modify | 435 | 0.10 | 78.585 | 77.725 | 88.585 | ||
| 2457 | 2012.08.29 14:00 | modify | 435 | 0.10 | 78.585 | 78.454 | 88.585 | ||
| 2458 | 2012.08.29 17:00 | modify | 435 | 0.10 | 78.585 | 78.478 | 88.585 | ||
| 2459 | 2012.08.30 07:00 | modify | 435 | 0.10 | 78.585 | 78.484 | 88.585 | ||
| 2460 | 2012.08.30 08:00 | modify | 435 | 0.10 | 78.585 | 78.554 | 88.585 | ||
| 2461 | 2012.08.30 09:00 | modify | 435 | 0.10 | 78.585 | 78.556 | 88.585 | ||
| 2462 | 2012.08.30 10:00 | modify | 435 | 0.10 | 78.585 | 78.582 | 88.585 | ||
| 2463 | 2012.08.30 11:00 | modify | 435 | 0.10 | 78.585 | 78.591 | 88.585 | ||
| 2464 | 2012.08.30 14:22 | s/l | 435 | 0.10 | 78.591 | 78.591 | 88.585 | 0.77 | 1848.21 |
| 2465 | 2012.08.31 14:00 | buy | 436 | 0.10 | 78.549 | 0.000 | 0.000 | ||
| 2466 | 2012.08.31 14:00 | modify | 436 | 0.10 | 78.549 | 77.689 | 88.549 | ||
| 2467 | 2012.08.31 15:00 | modify | 436 | 0.10 | 78.549 | 78.347 | 88.549 | ||
| 2468 | 2012.08.31 15:00 | close | 436 | 0.10 | 78.359 | 78.347 | 88.549 | -24.25 | 1823.96 |
| 2469 | 2012.08.31 15:00 | sell | 437 | 0.10 | 78.359 | 0.000 | 0.000 | ||
| 2470 | 2012.08.31 15:00 | modify | 437 | 0.10 | 78.359 | 79.219 | 68.359 | ||
| 2471 | 2012.09.03 11:00 | close | 437 | 0.10 | 78.381 | 79.219 | 68.359 | -2.81 | 1821.15 |
| 2472 | 2012.09.03 11:00 | buy | 438 | 0.10 | 78.381 | 0.000 | 0.000 | ||
| 2473 | 2012.09.03 11:00 | modify | 438 | 0.10 | 78.381 | 77.521 | 88.381 | ||
| 2474 | 2012.09.03 12:00 | modify | 438 | 0.10 | 78.381 | 78.185 | 88.381 | ||
| 2475 | 2012.09.03 13:00 | modify | 438 | 0.10 | 78.381 | 78.188 | 88.381 | ||
| 2476 | 2012.09.03 21:00 | close | 438 | 0.10 | 78.264 | 78.188 | 88.381 | -14.95 | 1806.20 |
| 2477 | 2012.09.03 21:00 | sell | 439 | 0.10 | 78.264 | 0.000 | 0.000 | ||
| 2478 | 2012.09.03 21:00 | modify | 439 | 0.10 | 78.264 | 79.124 | 68.264 | ||
| 2479 | 2012.09.04 01:00 | close | 439 | 0.10 | 78.310 | 79.124 | 68.264 | -5.87 | 1800.33 |
| 2480 | 2012.09.04 01:00 | buy | 440 | 0.10 | 78.310 | 0.000 | 0.000 | ||
| 2481 | 2012.09.04 01:00 | modify | 440 | 0.10 | 78.310 | 77.450 | 88.310 | ||
| 2482 | 2012.09.04 02:00 | modify | 440 | 0.10 | 78.310 | 78.238 | 88.310 | ||
| 2483 | 2012.09.04 20:00 | modify | 440 | 0.10 | 78.310 | 78.274 | 88.310 | ||
| 2484 | 2012.09.04 21:00 | modify | 440 | 0.10 | 78.310 | 78.280 | 88.310 | ||
| 2485 | 2012.09.04 22:00 | modify | 440 | 0.10 | 78.310 | 78.282 | 88.310 | ||
| 2486 | 2012.09.05 07:00 | close | 440 | 0.10 | 78.422 | 78.282 | 88.310 | 14.28 | 1814.61 |
| 2487 | 2012.09.05 07:00 | sell | 441 | 0.10 | 78.422 | 0.000 | 0.000 | ||
| 2488 | 2012.09.05 07:00 | modify | 441 | 0.10 | 78.422 | 79.282 | 68.422 | ||
| 2489 | 2012.09.06 03:00 | close | 441 | 0.10 | 78.459 | 79.282 | 68.422 | -4.72 | 1809.89 |
| 2490 | 2012.09.06 03:00 | buy | 442 | 0.10 | 78.459 | 0.000 | 0.000 | ||
| 2491 | 2012.09.06 03:00 | modify | 442 | 0.10 | 78.459 | 77.599 | 88.459 | ||
| 2492 | 2012.09.06 04:00 | modify | 442 | 0.10 | 78.459 | 78.297 | 88.459 | ||
| 2493 | 2012.09.06 13:00 | modify | 442 | 0.10 | 78.459 | 78.300 | 88.459 | ||
| 2494 | 2012.09.06 14:00 | modify | 442 | 0.10 | 78.459 | 78.337 | 88.459 | ||
| 2495 | 2012.09.06 15:00 | modify | 442 | 0.10 | 78.459 | 78.348 | 88.459 | ||
| 2496 | 2012.09.06 16:00 | modify | 442 | 0.10 | 78.459 | 78.367 | 88.459 | ||
| 2497 | 2012.09.06 17:00 | modify | 442 | 0.10 | 78.459 | 78.369 | 88.459 | ||
| 2498 | 2012.09.06 20:00 | modify | 442 | 0.10 | 78.459 | 78.376 | 88.459 | ||
| 2499 | 2012.09.07 01:00 | modify | 442 | 0.10 | 78.459 | 78.379 | 88.459 | ||
| 2500 | 2012.09.07 05:00 | modify | 442 | 0.10 | 78.459 | 78.383 | 88.459 | ||
| 2501 | 2012.09.07 06:00 | modify | 442 | 0.10 | 78.459 | 78.405 | 88.459 | ||
| 2502 | 2012.09.07 07:00 | modify | 442 | 0.10 | 78.459 | 78.419 | 88.459 | ||
| 2503 | 2012.09.07 10:00 | modify | 442 | 0.10 | 78.459 | 78.458 | 88.459 | ||
| 2504 | 2012.09.07 11:00 | modify | 442 | 0.10 | 78.459 | 78.822 | 88.459 | ||
| 2505 | 2012.09.07 12:00 | modify | 442 | 0.10 | 78.459 | 78.846 | 88.459 | ||
| 2506 | 2012.09.07 13:00 | close | 442 | 0.10 | 78.981 | 78.846 | 88.459 | 66.09 | 1875.98 |
| 2507 | 2012.09.07 13:00 | sell | 443 | 0.10 | 78.981 | 0.000 | 0.000 | ||
| 2508 | 2012.09.07 13:00 | modify | 443 | 0.10 | 78.981 | 79.841 | 68.981 | ||
| 2509 | 2012.09.10 12:00 | close | 443 | 0.10 | 78.302 | 79.841 | 68.981 | 86.72 | 1962.70 |
| 2510 | 2012.09.10 12:00 | buy | 444 | 0.10 | 78.302 | 0.000 | 0.000 | ||
| 2511 | 2012.09.10 12:00 | modify | 444 | 0.10 | 78.302 | 77.442 | 88.302 | ||
| 2512 | 2012.09.10 13:00 | modify | 444 | 0.10 | 78.302 | 78.010 | 88.302 | ||
| 2513 | 2012.09.10 14:00 | modify | 444 | 0.10 | 78.302 | 78.120 | 88.302 | ||
| 2514 | 2012.09.10 15:00 | modify | 444 | 0.10 | 78.302 | 78.147 | 88.302 | ||
| 2515 | 2012.09.10 19:00 | modify | 444 | 0.10 | 78.302 | 78.178 | 88.302 | ||
| 2516 | 2012.09.10 23:00 | modify | 444 | 0.10 | 78.302 | 78.188 | 88.302 | ||
| 2517 | 2012.09.11 00:00 | modify | 444 | 0.10 | 78.302 | 78.198 | 88.302 | ||
| 2518 | 2012.09.11 01:00 | modify | 444 | 0.10 | 78.302 | 78.205 | 88.302 | ||
| 2519 | 2012.09.11 02:00 | modify | 444 | 0.10 | 78.302 | 78.211 | 88.302 | ||
| 2520 | 2012.09.11 02:22 | s/l | 444 | 0.10 | 78.211 | 78.211 | 88.302 | -11.64 | 1951.06 |
| 2521 | 2012.09.11 05:00 | sell | 445 | 0.10 | 78.209 | 0.000 | 0.000 | ||
| 2522 | 2012.09.11 05:00 | modify | 445 | 0.10 | 78.209 | 79.069 | 68.209 | ||
| 2523 | 2012.09.12 08:00 | close | 445 | 0.10 | 77.908 | 79.069 | 68.209 | 38.64 | 1989.70 |
| 2524 | 2012.09.12 08:00 | buy | 446 | 0.10 | 77.908 | 0.000 | 0.000 | ||
| 2525 | 2012.09.12 08:00 | modify | 446 | 0.10 | 77.908 | 77.048 | 87.908 | ||
| 2526 | 2012.09.12 09:00 | modify | 446 | 0.10 | 77.908 | 77.697 | 87.908 | ||
| 2527 | 2012.09.12 18:00 | modify | 446 | 0.10 | 77.908 | 77.728 | 87.908 | ||
| 2528 | 2012.09.12 19:00 | modify | 446 | 0.10 | 77.908 | 77.733 | 87.908 | ||
| 2529 | 2012.09.12 20:00 | modify | 446 | 0.10 | 77.908 | 77.734 | 87.908 | ||
| 2530 | 2012.09.12 22:00 | modify | 446 | 0.10 | 77.908 | 77.737 | 87.908 | ||
| 2531 | 2012.09.13 02:00 | close | 446 | 0.10 | 77.821 | 77.737 | 87.908 | -11.18 | 1978.52 |
| 2532 | 2012.09.13 02:00 | sell | 447 | 0.10 | 77.821 | 0.000 | 0.000 | ||
| 2533 | 2012.09.13 02:00 | modify | 447 | 0.10 | 77.821 | 78.681 | 67.821 | ||
| 2534 | 2012.09.14 03:00 | close | 447 | 0.10 | 77.648 | 78.681 | 67.821 | 22.28 | 2000.80 |
| 2535 | 2012.09.14 03:00 | buy | 448 | 0.10 | 77.648 | 0.000 | 0.000 | ||
| 2536 | 2012.09.14 03:00 | modify | 448 | 0.10 | 77.648 | 76.788 | 87.648 | ||
| 2537 | 2012.09.14 04:00 | modify | 448 | 0.10 | 77.648 | 77.137 | 87.648 | ||
| 2538 | 2012.09.14 15:00 | modify | 448 | 0.10 | 77.648 | 77.362 | 87.648 | ||
| 2539 | 2012.09.14 17:00 | modify | 448 | 0.10 | 77.648 | 77.440 | 87.648 | ||
| 2540 | 2012.09.14 18:00 | modify | 448 | 0.10 | 77.648 | 77.447 | 87.648 | ||
| 2541 | 2012.09.14 20:00 | modify | 448 | 0.10 | 77.648 | 77.486 | 87.648 | ||
| 2542 | 2012.09.14 21:00 | modify | 448 | 0.10 | 77.648 | 77.512 | 87.648 | ||
| 2543 | 2012.09.17 00:00 | modify | 448 | 0.10 | 77.648 | 77.535 | 87.648 | ||
| 2544 | 2012.09.17 01:00 | modify | 448 | 0.10 | 77.648 | 77.548 | 87.648 | ||
| 2545 | 2012.09.17 05:00 | modify | 448 | 0.10 | 77.648 | 77.567 | 87.648 | ||
| 2546 | 2012.09.17 06:00 | modify | 448 | 0.10 | 77.648 | 77.649 | 87.648 | ||
| 2547 | 2012.09.17 07:00 | modify | 448 | 0.10 | 77.648 | 77.745 | 87.648 | ||
| 2548 | 2012.09.17 08:00 | modify | 448 | 0.10 | 77.648 | 77.873 | 87.648 | ||
| 2549 | 2012.09.17 10:00 | modify | 448 | 0.10 | 77.648 | 78.009 | 87.648 | ||
| 2550 | 2012.09.17 11:00 | modify | 448 | 0.10 | 77.648 | 78.039 | 87.648 | ||
| 2551 | 2012.09.17 12:00 | modify | 448 | 0.10 | 77.648 | 78.115 | 87.648 | ||
| 2552 | 2012.09.17 13:00 | modify | 448 | 0.10 | 77.648 | 78.161 | 87.648 | ||
| 2553 | 2012.09.17 14:00 | close | 448 | 0.10 | 78.403 | 78.161 | 87.648 | 96.30 | 2097.10 |
| 2554 | 2012.09.17 14:00 | sell | 449 | 0.10 | 78.403 | 0.000 | 0.000 | ||
| 2555 | 2012.09.17 14:00 | modify | 449 | 0.10 | 78.403 | 79.263 | 68.403 | ||
| 2556 | 2012.09.18 21:00 | close | 449 | 0.10 | 78.875 | 79.263 | 68.403 | -59.84 | 2037.26 |
| 2557 | 2012.09.18 21:00 | buy | 450 | 0.10 | 78.875 | 0.000 | 0.000 | ||
| 2558 | 2012.09.18 21:00 | modify | 450 | 0.10 | 78.875 | 78.015 | 88.875 | ||
| 2559 | 2012.09.18 22:00 | modify | 450 | 0.10 | 78.875 | 78.482 | 88.875 | ||
| 2560 | 2012.09.19 00:00 | modify | 450 | 0.10 | 78.875 | 78.527 | 88.875 | ||
| 2561 | 2012.09.19 04:00 | close | 450 | 0.10 | 78.647 | 78.527 | 88.875 | -28.99 | 2008.27 |
| 2562 | 2012.09.19 04:00 | sell | 451 | 0.10 | 78.647 | 0.000 | 0.000 | ||
| 2563 | 2012.09.19 04:00 | modify | 451 | 0.10 | 78.647 | 79.507 | 68.647 | ||
| 2564 | 2012.09.19 07:00 | close | 451 | 0.10 | 79.169 | 79.507 | 68.647 | -65.93 | 1942.34 |
| 2565 | 2012.09.19 07:00 | buy | 452 | 0.10 | 79.169 | 0.000 | 0.000 | ||
| 2566 | 2012.09.19 07:00 | modify | 452 | 0.10 | 79.169 | 78.241 | 89.169 | ||
| 2567 | 2012.09.19 08:00 | modify | 452 | 0.10 | 79.169 | 78.527 | 89.169 | ||
| 2568 | 2012.09.19 15:00 | modify | 452 | 0.10 | 79.169 | 78.558 | 89.169 | ||
| 2569 | 2012.09.19 15:07 | s/l | 452 | 0.10 | 78.558 | 78.558 | 89.169 | -77.78 | 1864.56 |
| 2570 | 2012.09.20 18:00 | buy | 453 | 0.10 | 78.322 | 0.000 | 0.000 | ||
| 2571 | 2012.09.20 18:00 | modify | 453 | 0.10 | 78.322 | 77.462 | 88.322 | ||
| 2572 | 2012.09.20 19:00 | modify | 453 | 0.10 | 78.322 | 78.015 | 88.322 | ||
| 2573 | 2012.09.21 09:00 | close | 453 | 0.10 | 78.154 | 78.015 | 88.322 | -21.50 | 1843.06 |
| 2574 | 2012.09.21 09:00 | sell | 454 | 0.10 | 78.154 | 0.000 | 0.000 | ||
| 2575 | 2012.09.21 09:00 | modify | 454 | 0.10 | 78.154 | 79.014 | 68.154 | ||
| 2576 | 2012.09.21 12:00 | close | 454 | 0.10 | 78.221 | 79.014 | 68.154 | -8.57 | 1834.49 |
| 2577 | 2012.09.21 12:00 | buy | 455 | 0.10 | 78.221 | 0.000 | 0.000 | ||
| 2578 | 2012.09.21 12:00 | modify | 455 | 0.10 | 78.221 | 77.361 | 88.221 | ||
| 2579 | 2012.09.21 13:00 | modify | 455 | 0.10 | 78.221 | 78.119 | 88.221 | ||
| 2580 | 2012.09.21 19:11 | s/l | 455 | 0.10 | 78.119 | 78.119 | 88.221 | -13.06 | 1821.43 |
| 2581 | 2012.09.25 17:00 | buy | 456 | 0.10 | 77.880 | 0.000 | 0.000 | ||
| 2582 | 2012.09.25 17:00 | modify | 456 | 0.10 | 77.880 | 77.020 | 87.880 | ||
| 2583 | 2012.09.25 18:00 | modify | 456 | 0.10 | 77.880 | 77.654 | 87.880 | ||
| 2584 | 2012.09.26 02:00 | close | 456 | 0.10 | 77.739 | 77.654 | 87.880 | -18.14 | 1803.29 |
| 2585 | 2012.09.26 02:00 | sell | 457 | 0.10 | 77.739 | 0.000 | 0.000 | ||
| 2586 | 2012.09.26 02:00 | modify | 457 | 0.10 | 77.739 | 78.599 | 67.739 | ||
| 2587 | 2012.09.26 17:00 | close | 457 | 0.10 | 77.784 | 78.599 | 67.739 | -5.79 | 1797.50 |
| 2588 | 2012.09.26 17:00 | buy | 458 | 0.10 | 77.784 | 0.000 | 0.000 | ||
| 2589 | 2012.09.26 17:00 | modify | 458 | 0.10 | 77.784 | 76.924 | 87.784 | ||
| 2590 | 2012.09.26 18:00 | modify | 458 | 0.10 | 77.784 | 77.585 | 87.784 | ||
| 2591 | 2012.09.26 22:00 | close | 458 | 0.10 | 77.714 | 77.585 | 87.784 | -9.01 | 1788.49 |
| 2592 | 2012.09.26 22:00 | sell | 459 | 0.10 | 77.714 | 0.000 | 0.000 | ||
| 2593 | 2012.09.26 22:00 | modify | 459 | 0.10 | 77.714 | 78.574 | 67.714 | ||
| 2594 | 2012.09.28 13:00 | close | 459 | 0.10 | 77.635 | 78.574 | 67.714 | 10.18 | 1798.67 |
| 2595 | 2012.09.28 13:00 | buy | 460 | 0.10 | 77.635 | 0.000 | 0.000 | ||
| 2596 | 2012.09.28 13:00 | modify | 460 | 0.10 | 77.635 | 76.775 | 87.635 | ||
| 2597 | 2012.09.28 14:00 | modify | 460 | 0.10 | 77.635 | 77.431 | 87.635 | ||
| 2598 | 2012.10.01 04:00 | modify | 460 | 0.10 | 77.635 | 77.438 | 87.635 | ||
| 2599 | 2012.10.01 05:00 | modify | 460 | 0.10 | 77.635 | 77.471 | 87.635 | ||
| 2600 | 2012.10.01 06:00 | modify | 460 | 0.10 | 77.635 | 77.557 | 87.635 | ||
| 2601 | 2012.10.01 07:00 | modify | 460 | 0.10 | 77.635 | 77.586 | 87.635 | ||
| 2602 | 2012.10.01 08:00 | modify | 460 | 0.10 | 77.635 | 77.596 | 87.635 | ||
| 2603 | 2012.10.01 09:00 | close | 460 | 0.10 | 77.829 | 77.596 | 87.635 | 24.93 | 1823.60 |
| 2604 | 2012.10.01 09:00 | sell | 461 | 0.10 | 77.829 | 0.000 | 0.000 | ||
| 2605 | 2012.10.01 09:00 | modify | 461 | 0.10 | 77.829 | 78.689 | 67.829 | ||
| 2606 | 2012.10.01 20:00 | close | 461 | 0.10 | 78.033 | 78.689 | 67.829 | -26.14 | 1797.46 |
| 2607 | 2012.10.01 20:00 | buy | 462 | 0.10 | 78.033 | 0.000 | 0.000 | ||
| 2608 | 2012.10.01 20:00 | modify | 462 | 0.10 | 78.033 | 77.173 | 88.033 | ||
| 2609 | 2012.10.01 21:00 | modify | 462 | 0.10 | 78.033 | 77.786 | 88.033 | ||
| 2610 | 2012.10.02 05:00 | modify | 462 | 0.10 | 78.033 | 77.823 | 88.033 | ||
| 2611 | 2012.10.02 06:00 | modify | 462 | 0.10 | 78.033 | 77.896 | 88.033 | ||
| 2612 | 2012.10.02 12:00 | modify | 462 | 0.10 | 78.033 | 77.907 | 88.033 | ||
| 2613 | 2012.10.02 13:00 | modify | 462 | 0.10 | 78.033 | 77.950 | 88.033 | ||
| 2614 | 2012.10.02 16:00 | modify | 462 | 0.10 | 78.033 | 77.969 | 88.033 | ||
| 2615 | 2012.10.02 17:00 | close | 462 | 0.10 | 78.031 | 77.969 | 88.033 | -0.26 | 1797.20 |
| 2616 | 2012.10.02 22:00 | buy | 463 | 0.10 | 78.131 | 0.000 | 0.000 | ||
| 2617 | 2012.10.02 22:00 | modify | 463 | 0.10 | 78.131 | 77.271 | 88.131 | ||
| 2618 | 2012.10.02 23:00 | modify | 463 | 0.10 | 78.131 | 77.970 | 88.131 | ||
| 2619 | 2012.10.03 14:00 | modify | 463 | 0.10 | 78.131 | 77.995 | 88.131 | ||
| 2620 | 2012.10.03 15:00 | modify | 463 | 0.10 | 78.131 | 78.041 | 88.131 | ||
| 2621 | 2012.10.03 16:00 | modify | 463 | 0.10 | 78.131 | 78.071 | 88.131 | ||
| 2622 | 2012.10.03 17:00 | modify | 463 | 0.10 | 78.131 | 78.101 | 88.131 | ||
| 2623 | 2012.10.03 18:00 | modify | 463 | 0.10 | 78.131 | 78.115 | 88.131 | ||
| 2624 | 2012.10.04 01:00 | modify | 463 | 0.10 | 78.131 | 78.147 | 88.131 | ||
| 2625 | 2012.10.04 02:00 | modify | 463 | 0.10 | 78.131 | 78.167 | 88.131 | ||
| 2626 | 2012.10.04 03:00 | modify | 463 | 0.10 | 78.131 | 78.174 | 88.131 | ||
| 2627 | 2012.10.04 07:00 | modify | 463 | 0.10 | 78.131 | 78.204 | 88.131 | ||
| 2628 | 2012.10.04 09:00 | modify | 463 | 0.10 | 78.131 | 78.216 | 88.131 | ||
| 2629 | 2012.10.04 10:00 | modify | 463 | 0.10 | 78.131 | 78.260 | 88.131 | ||
| 2630 | 2012.10.04 11:00 | modify | 463 | 0.10 | 78.131 | 78.418 | 88.131 | ||
| 2631 | 2012.10.04 13:00 | close | 463 | 0.10 | 78.566 | 78.418 | 88.131 | 55.37 | 1852.57 |
| 2632 | 2012.10.04 13:00 | sell | 464 | 0.10 | 78.566 | 0.000 | 0.000 | ||
| 2633 | 2012.10.04 13:00 | modify | 464 | 0.10 | 78.566 | 79.426 | 68.566 | ||
| 2634 | 2012.10.05 15:00 | close | 464 | 0.10 | 78.829 | 79.426 | 68.566 | -33.36 | 1819.21 |
| 2635 | 2012.10.05 15:00 | buy | 465 | 0.10 | 78.829 | 0.000 | 0.000 | ||
| 2636 | 2012.10.05 15:00 | modify | 465 | 0.10 | 78.829 | 77.954 | 88.829 | ||
| 2637 | 2012.10.05 16:00 | modify | 465 | 0.10 | 78.829 | 78.271 | 88.829 | ||
| 2638 | 2012.10.08 02:00 | modify | 465 | 0.10 | 78.829 | 78.304 | 88.829 | ||
| 2639 | 2012.10.08 03:00 | modify | 465 | 0.10 | 78.829 | 78.346 | 88.829 | ||
| 2640 | 2012.10.08 04:00 | modify | 465 | 0.10 | 78.829 | 78.362 | 88.829 | ||
| 2641 | 2012.10.08 06:00 | modify | 465 | 0.10 | 78.829 | 78.382 | 88.829 | ||
| 2642 | 2012.10.08 06:00 | close | 465 | 0.10 | 78.531 | 78.382 | 88.829 | -37.95 | 1781.26 |
| 2643 | 2012.10.08 06:00 | sell | 466 | 0.10 | 78.531 | 0.000 | 0.000 | ||
| 2644 | 2012.10.08 06:00 | modify | 466 | 0.10 | 78.531 | 79.391 | 68.531 | ||
| 2645 | 2012.10.09 05:00 | close | 466 | 0.10 | 78.354 | 79.391 | 68.531 | 22.59 | 1803.85 |
| 2646 | 2012.10.09 05:00 | buy | 467 | 0.10 | 78.354 | 0.000 | 0.000 | ||
| 2647 | 2012.10.09 05:00 | modify | 467 | 0.10 | 78.354 | 77.494 | 88.354 | ||
| 2648 | 2012.10.09 06:00 | modify | 467 | 0.10 | 78.354 | 78.075 | 88.354 | ||
| 2649 | 2012.10.09 14:00 | modify | 467 | 0.10 | 78.354 | 78.132 | 88.354 | ||
| 2650 | 2012.10.09 15:00 | modify | 467 | 0.10 | 78.354 | 78.170 | 88.354 | ||
| 2651 | 2012.10.09 16:00 | modify | 467 | 0.10 | 78.354 | 78.196 | 88.354 | ||
| 2652 | 2012.10.09 16:51 | s/l | 467 | 0.10 | 78.196 | 78.196 | 88.354 | -20.20 | 1783.65 |
| 2653 | 2012.10.10 10:00 | buy | 468 | 0.10 | 78.331 | 0.000 | 0.000 | ||
| 2654 | 2012.10.10 10:00 | modify | 468 | 0.10 | 78.331 | 77.471 | 88.331 | ||
| 2655 | 2012.10.10 11:00 | modify | 468 | 0.10 | 78.331 | 78.148 | 88.331 | ||
| 2656 | 2012.10.10 13:00 | modify | 468 | 0.10 | 78.331 | 78.169 | 88.331 | ||
| 2657 | 2012.10.10 14:00 | modify | 468 | 0.10 | 78.331 | 78.182 | 88.331 | ||
| 2658 | 2012.10.10 19:55 | s/l | 468 | 0.10 | 78.182 | 78.182 | 88.331 | -19.06 | 1764.59 |
| 2659 | 2012.10.11 14:00 | buy | 469 | 0.10 | 78.368 | 0.000 | 0.000 | ||
| 2660 | 2012.10.11 14:00 | modify | 469 | 0.10 | 78.368 | 77.508 | 88.368 | ||
| 2661 | 2012.10.11 15:00 | modify | 469 | 0.10 | 78.368 | 77.942 | 88.368 | ||
| 2662 | 2012.10.12 05:00 | modify | 469 | 0.10 | 78.368 | 77.988 | 88.368 | ||
| 2663 | 2012.10.12 07:00 | modify | 469 | 0.10 | 78.368 | 78.048 | 88.368 | ||
| 2664 | 2012.10.12 08:00 | modify | 469 | 0.10 | 78.368 | 78.100 | 88.368 | ||
| 2665 | 2012.10.12 09:00 | modify | 469 | 0.10 | 78.368 | 78.270 | 88.368 | ||
| 2666 | 2012.10.12 12:00 | close | 469 | 0.10 | 78.406 | 78.270 | 88.368 | 4.85 | 1769.44 |
| 2667 | 2012.10.12 12:00 | sell | 470 | 0.10 | 78.406 | 0.000 | 0.000 | ||
| 2668 | 2012.10.12 12:00 | modify | 470 | 0.10 | 78.406 | 79.266 | 68.406 | ||
| 2669 | 2012.10.15 02:00 | close | 470 | 0.10 | 78.482 | 79.266 | 68.406 | -9.68 | 1759.76 |
| 2670 | 2012.10.15 02:00 | buy | 471 | 0.10 | 78.482 | 0.000 | 0.000 | ||
| 2671 | 2012.10.15 02:00 | modify | 471 | 0.10 | 78.482 | 77.622 | 88.482 | ||
| 2672 | 2012.10.15 03:00 | modify | 471 | 0.10 | 78.482 | 78.280 | 88.482 | ||
| 2673 | 2012.10.15 03:00 | close | 471 | 0.10 | 78.369 | 78.280 | 88.482 | -14.42 | 1745.34 |
| 2674 | 2012.10.15 03:00 | sell | 472 | 0.10 | 78.369 | 0.000 | 0.000 | ||
| 2675 | 2012.10.15 03:00 | modify | 472 | 0.10 | 78.369 | 79.229 | 68.369 | ||
| 2676 | 2012.10.15 05:01 | close | 472 | 0.10 | 78.467 | 79.229 | 68.369 | -12.49 | 1732.85 |
| 2677 | 2012.10.15 05:01 | buy | 473 | 0.10 | 78.467 | 0.000 | 0.000 | ||
| 2678 | 2012.10.15 05:01 | modify | 473 | 0.10 | 78.467 | 77.607 | 88.467 | ||
| 2679 | 2012.10.15 06:00 | modify | 473 | 0.10 | 78.467 | 78.280 | 88.467 | ||
| 2680 | 2012.10.15 14:00 | modify | 473 | 0.10 | 78.467 | 78.303 | 88.467 | ||
| 2681 | 2012.10.15 15:00 | modify | 473 | 0.10 | 78.467 | 78.325 | 88.467 | ||
| 2682 | 2012.10.15 23:00 | modify | 473 | 0.10 | 78.467 | 78.355 | 88.467 | ||
| 2683 | 2012.10.16 00:00 | modify | 473 | 0.10 | 78.467 | 78.426 | 88.467 | ||
| 2684 | 2012.10.16 01:00 | modify | 473 | 0.10 | 78.467 | 78.441 | 88.467 | ||
| 2685 | 2012.10.16 02:00 | modify | 473 | 0.10 | 78.467 | 78.453 | 88.467 | ||
| 2686 | 2012.10.16 03:00 | modify | 473 | 0.10 | 78.467 | 78.481 | 88.467 | ||
| 2687 | 2012.10.16 05:00 | modify | 473 | 0.10 | 78.467 | 78.517 | 88.467 | ||
| 2688 | 2012.10.16 07:00 | modify | 473 | 0.10 | 78.467 | 78.536 | 88.467 | ||
| 2689 | 2012.10.16 08:00 | modify | 473 | 0.10 | 78.467 | 78.625 | 88.467 | ||
| 2690 | 2012.10.16 20:00 | modify | 473 | 0.10 | 78.467 | 78.686 | 88.467 | ||
| 2691 | 2012.10.16 21:00 | modify | 473 | 0.10 | 78.467 | 78.706 | 88.467 | ||
| 2692 | 2012.10.16 22:00 | modify | 473 | 0.10 | 78.467 | 78.717 | 88.467 | ||
| 2693 | 2012.10.16 23:00 | modify | 473 | 0.10 | 78.467 | 78.750 | 88.467 | ||
| 2694 | 2012.10.17 00:00 | modify | 473 | 0.10 | 78.467 | 78.767 | 88.467 | ||
| 2695 | 2012.10.17 02:23 | s/l | 473 | 0.10 | 78.767 | 78.767 | 88.467 | 38.09 | 1770.94 |
| 2696 | 2012.10.17 20:00 | buy | 474 | 0.10 | 78.898 | 0.000 | 0.000 | ||
| 2697 | 2012.10.17 20:00 | modify | 474 | 0.10 | 78.898 | 78.038 | 88.898 | ||
| 2698 | 2012.10.17 21:00 | modify | 474 | 0.10 | 78.898 | 78.607 | 88.898 | ||
| 2699 | 2012.10.18 02:00 | modify | 474 | 0.10 | 78.898 | 78.612 | 88.898 | ||
| 2700 | 2012.10.18 10:00 | modify | 474 | 0.10 | 78.898 | 78.626 | 88.898 | ||
| 2701 | 2012.10.18 11:00 | modify | 474 | 0.10 | 78.898 | 78.629 | 88.898 | ||
| 2702 | 2012.10.18 12:00 | modify | 474 | 0.10 | 78.898 | 78.663 | 88.898 | ||
| 2703 | 2012.10.18 13:00 | modify | 474 | 0.10 | 78.898 | 78.719 | 88.898 | ||
| 2704 | 2012.10.18 14:00 | modify | 474 | 0.10 | 78.898 | 78.737 | 88.898 | ||
| 2705 | 2012.10.18 15:00 | modify | 474 | 0.10 | 78.898 | 78.758 | 88.898 | ||
| 2706 | 2012.10.18 16:00 | modify | 474 | 0.10 | 78.898 | 78.872 | 88.898 | ||
| 2707 | 2012.10.18 17:00 | modify | 474 | 0.10 | 78.898 | 78.907 | 88.898 | ||
| 2708 | 2012.10.18 20:00 | modify | 474 | 0.10 | 78.898 | 78.987 | 88.898 | ||
| 2709 | 2012.10.18 20:00 | close | 474 | 0.10 | 79.106 | 78.987 | 88.898 | 26.29 | 1797.23 |
| 2710 | 2012.10.18 20:00 | sell | 475 | 0.10 | 79.106 | 0.000 | 0.000 | ||
| 2711 | 2012.10.18 20:00 | modify | 475 | 0.10 | 79.106 | 79.966 | 69.106 | ||
| 2712 | 2012.10.22 06:00 | close | 475 | 0.10 | 79.355 | 79.966 | 69.106 | -31.38 | 1765.85 |
| 2713 | 2012.10.22 06:00 | buy | 476 | 0.10 | 79.355 | 0.000 | 0.000 | ||
| 2714 | 2012.10.22 06:00 | modify | 476 | 0.10 | 79.355 | 78.495 | 89.355 | ||
| 2715 | 2012.10.22 07:00 | modify | 476 | 0.10 | 79.355 | 79.135 | 89.355 | ||
| 2716 | 2012.10.22 10:00 | modify | 476 | 0.10 | 79.355 | 79.175 | 89.355 | ||
| 2717 | 2012.10.22 11:00 | modify | 476 | 0.10 | 79.355 | 79.211 | 89.355 | ||
| 2718 | 2012.10.22 23:00 | modify | 476 | 0.10 | 79.355 | 79.287 | 89.355 | ||
| 2719 | 2012.10.23 00:00 | modify | 476 | 0.10 | 79.355 | 79.288 | 89.355 | ||
| 2720 | 2012.10.23 01:00 | modify | 476 | 0.10 | 79.355 | 79.298 | 89.355 | ||
| 2721 | 2012.10.23 02:00 | modify | 476 | 0.10 | 79.355 | 79.338 | 89.355 | ||
| 2722 | 2012.10.23 03:00 | modify | 476 | 0.10 | 79.355 | 79.522 | 89.355 | ||
| 2723 | 2012.10.23 04:00 | modify | 476 | 0.10 | 79.355 | 79.547 | 89.355 | ||
| 2724 | 2012.10.23 05:00 | modify | 476 | 0.10 | 79.355 | 79.577 | 89.355 | ||
| 2725 | 2012.10.23 06:00 | modify | 476 | 0.10 | 79.355 | 79.647 | 89.355 | ||
| 2726 | 2012.10.23 06:00 | close | 476 | 0.10 | 79.841 | 79.647 | 89.355 | 60.87 | 1826.72 |
| 2727 | 2012.10.23 06:00 | sell | 477 | 0.10 | 79.841 | 0.000 | 0.000 | ||
| 2728 | 2012.10.23 06:00 | modify | 477 | 0.10 | 79.841 | 80.701 | 69.841 | ||
| 2729 | 2012.10.24 18:00 | close | 477 | 0.10 | 79.832 | 80.701 | 69.841 | 1.13 | 1827.85 |
| 2730 | 2012.10.26 04:00 | sell | 478 | 0.10 | 80.175 | 0.000 | 0.000 | ||
| 2731 | 2012.10.26 04:00 | modify | 478 | 0.10 | 80.175 | 81.035 | 70.175 | ||
| 2732 | 2012.10.29 07:00 | close | 478 | 0.10 | 79.687 | 81.035 | 70.175 | 61.24 | 1889.09 |
| 2733 | 2012.10.29 07:00 | buy | 479 | 0.10 | 79.687 | 0.000 | 0.000 | ||
| 2734 | 2012.10.29 07:00 | modify | 479 | 0.10 | 79.687 | 78.827 | 89.687 | ||
| 2735 | 2012.10.29 08:00 | modify | 479 | 0.10 | 79.687 | 79.489 | 89.687 | ||
| 2736 | 2012.10.29 12:00 | modify | 479 | 0.10 | 79.687 | 79.522 | 89.687 | ||
| 2737 | 2012.10.29 12:00 | close | 479 | 0.10 | 79.558 | 79.522 | 89.687 | -16.21 | 1872.88 |
| 2738 | 2012.10.29 12:00 | sell | 480 | 0.10 | 79.558 | 0.000 | 0.000 | ||
| 2739 | 2012.10.29 12:00 | modify | 480 | 0.10 | 79.558 | 80.418 | 69.558 | ||
| 2740 | 2012.10.31 01:00 | close | 480 | 0.10 | 79.684 | 80.418 | 69.558 | -15.81 | 1857.07 |
| 2741 | 2012.10.31 01:00 | buy | 481 | 0.10 | 79.684 | 0.000 | 0.000 | ||
| 2742 | 2012.10.31 01:00 | modify | 481 | 0.10 | 79.684 | 78.824 | 89.684 | ||
| 2743 | 2012.10.31 02:00 | modify | 481 | 0.10 | 79.684 | 79.271 | 89.684 | ||
| 2744 | 2012.10.31 04:00 | modify | 481 | 0.10 | 79.684 | 79.339 | 89.684 | ||
| 2745 | 2012.10.31 07:00 | modify | 481 | 0.10 | 79.684 | 79.355 | 89.684 | ||
| 2746 | 2012.10.31 10:00 | modify | 481 | 0.10 | 79.684 | 79.397 | 89.684 | ||
| 2747 | 2012.10.31 11:00 | modify | 481 | 0.10 | 79.684 | 79.514 | 89.684 | ||
| 2748 | 2012.11.01 00:00 | modify | 481 | 0.10 | 79.684 | 79.531 | 89.684 | ||
| 2749 | 2012.11.01 01:00 | modify | 481 | 0.10 | 79.684 | 79.558 | 89.684 | ||
| 2750 | 2012.11.01 03:00 | modify | 481 | 0.10 | 79.684 | 79.562 | 89.684 | ||
| 2751 | 2012.11.01 04:00 | modify | 481 | 0.10 | 79.684 | 79.602 | 89.684 | ||
| 2752 | 2012.11.01 05:00 | modify | 481 | 0.10 | 79.684 | 79.692 | 89.684 | ||
| 2753 | 2012.11.01 06:00 | modify | 481 | 0.10 | 79.684 | 79.711 | 89.684 | ||
| 2754 | 2012.11.01 16:00 | modify | 481 | 0.10 | 79.684 | 79.747 | 89.684 | ||
| 2755 | 2012.11.01 17:00 | modify | 481 | 0.10 | 79.684 | 79.756 | 89.684 | ||
| 2756 | 2012.11.01 19:00 | modify | 481 | 0.10 | 79.684 | 79.773 | 89.684 | ||
| 2757 | 2012.11.01 20:00 | modify | 481 | 0.10 | 79.684 | 79.803 | 89.684 | ||
| 2758 | 2012.11.01 21:00 | modify | 481 | 0.10 | 79.684 | 79.843 | 89.684 | ||
| 2759 | 2012.11.01 22:00 | modify | 481 | 0.10 | 79.684 | 79.858 | 89.684 | ||
| 2760 | 2012.11.01 23:00 | modify | 481 | 0.10 | 79.684 | 79.919 | 89.684 | ||
| 2761 | 2012.11.02 05:00 | modify | 481 | 0.10 | 79.684 | 79.922 | 89.684 | ||
| 2762 | 2012.11.02 06:00 | modify | 481 | 0.10 | 79.684 | 79.938 | 89.684 | ||
| 2763 | 2012.11.02 07:00 | modify | 481 | 0.10 | 79.684 | 79.960 | 89.684 | ||
| 2764 | 2012.11.02 11:00 | modify | 481 | 0.10 | 79.684 | 79.986 | 89.684 | ||
| 2765 | 2012.11.02 12:00 | modify | 481 | 0.10 | 79.684 | 80.074 | 89.684 | ||
| 2766 | 2012.11.02 13:00 | modify | 481 | 0.10 | 79.684 | 80.083 | 89.684 | ||
| 2767 | 2012.11.02 14:00 | modify | 481 | 0.10 | 79.684 | 80.102 | 89.684 | ||
| 2768 | 2012.11.02 15:00 | modify | 481 | 0.10 | 79.684 | 80.103 | 89.684 | ||
| 2769 | 2012.11.02 19:00 | modify | 481 | 0.10 | 79.684 | 80.120 | 89.684 | ||
| 2770 | 2012.11.02 20:00 | modify | 481 | 0.10 | 79.684 | 80.143 | 89.684 | ||
| 2771 | 2012.11.02 21:00 | modify | 481 | 0.10 | 79.684 | 80.188 | 89.684 | ||
| 2772 | 2012.11.05 03:00 | modify | 481 | 0.10 | 79.684 | 80.212 | 89.684 | ||
| 2773 | 2012.11.05 10:00 | modify | 481 | 0.10 | 79.684 | 80.228 | 89.684 | ||
| 2774 | 2012.11.05 10:59 | s/l | 481 | 0.10 | 80.228 | 80.228 | 89.684 | 67.80 | 1924.87 |
| 2775 | 2012.11.06 12:00 | buy | 482 | 0.10 | 80.222 | 0.000 | 0.000 | ||
| 2776 | 2012.11.06 12:00 | modify | 482 | 0.10 | 80.222 | 79.362 | 90.222 | ||
| 2777 | 2012.11.06 13:00 | modify | 482 | 0.10 | 80.222 | 79.955 | 90.222 | ||
| 2778 | 2012.11.07 03:00 | modify | 482 | 0.10 | 80.222 | 79.986 | 90.222 | ||
| 2779 | 2012.11.07 03:43 | s/l | 482 | 0.10 | 79.986 | 79.986 | 90.222 | -29.50 | 1895.37 |
| 2780 | 2012.11.07 11:00 | buy | 483 | 0.10 | 80.370 | 0.000 | 0.000 | ||
| 2781 | 2012.11.07 11:00 | modify | 483 | 0.10 | 80.370 | 79.489 | 90.370 | ||
| 2782 | 2012.11.07 12:00 | modify | 483 | 0.10 | 80.370 | 79.806 | 90.370 | ||
| 2783 | 2012.11.07 13:00 | close | 483 | 0.10 | 80.122 | 79.806 | 90.370 | -30.95 | 1864.42 |
| 2784 | 2012.11.07 13:00 | sell | 484 | 0.10 | 80.122 | 0.000 | 0.000 | ||
| 2785 | 2012.11.07 13:00 | modify | 484 | 0.10 | 80.122 | 80.982 | 70.122 | ||
| 2786 | 2012.11.08 16:00 | close | 484 | 0.10 | 79.917 | 80.982 | 70.122 | 25.65 | 1890.07 |
| 2787 | 2012.11.08 16:00 | buy | 485 | 0.10 | 79.917 | 0.000 | 0.000 | ||
| 2788 | 2012.11.08 16:00 | modify | 485 | 0.10 | 79.917 | 79.057 | 89.917 | ||
| 2789 | 2012.11.08 17:00 | modify | 485 | 0.10 | 79.917 | 79.769 | 89.917 | ||
| 2790 | 2012.11.08 17:00 | close | 485 | 0.10 | 79.820 | 79.769 | 89.917 | -12.15 | 1877.92 |
| 2791 | 2012.11.08 17:00 | sell | 486 | 0.10 | 79.820 | 0.000 | 0.000 | ||
| 2792 | 2012.11.08 17:00 | modify | 486 | 0.10 | 79.820 | 80.680 | 69.820 | ||
| 2793 | 2012.11.09 19:00 | close | 486 | 0.10 | 79.512 | 80.680 | 69.820 | 38.74 | 1916.66 |
| 2794 | 2012.11.09 19:00 | buy | 487 | 0.10 | 79.512 | 0.000 | 0.000 | ||
| 2795 | 2012.11.09 19:00 | modify | 487 | 0.10 | 79.512 | 78.652 | 89.512 | ||
| 2796 | 2012.11.09 20:00 | modify | 487 | 0.10 | 79.512 | 79.071 | 89.512 | ||
| 2797 | 2012.11.12 10:00 | modify | 487 | 0.10 | 79.512 | 79.097 | 89.512 | ||
| 2798 | 2012.11.12 11:00 | modify | 487 | 0.10 | 79.512 | 79.255 | 89.512 | ||
| 2799 | 2012.11.12 12:00 | modify | 487 | 0.10 | 79.512 | 79.288 | 89.512 | ||
| 2800 | 2012.11.12 13:00 | modify | 487 | 0.10 | 79.512 | 79.358 | 89.512 | ||
| 2801 | 2012.11.12 15:32 | s/l | 487 | 0.10 | 79.358 | 79.358 | 89.512 | -19.40 | 1897.26 |
| 2802 | 2012.11.13 14:00 | buy | 488 | 0.10 | 79.491 | 0.000 | 0.000 | ||
| 2803 | 2012.11.13 14:00 | modify | 488 | 0.10 | 79.491 | 78.631 | 89.491 | ||
| 2804 | 2012.11.13 15:00 | modify | 488 | 0.10 | 79.491 | 79.205 | 89.491 | ||
| 2805 | 2012.11.13 20:00 | close | 488 | 0.10 | 79.391 | 79.205 | 89.491 | -12.60 | 1884.66 |
| 2806 | 2012.11.13 20:00 | sell | 489 | 0.10 | 79.391 | 0.000 | 0.000 | ||
| 2807 | 2012.11.13 20:00 | modify | 489 | 0.10 | 79.391 | 80.251 | 69.391 | ||
| 2808 | 2012.11.14 01:00 | close | 489 | 0.10 | 79.472 | 80.251 | 69.391 | -10.19 | 1874.47 |
| 2809 | 2012.11.14 01:00 | buy | 490 | 0.10 | 79.472 | 0.000 | 0.000 | ||
| 2810 | 2012.11.14 01:00 | modify | 490 | 0.10 | 79.472 | 78.612 | 89.472 | ||
| 2811 | 2012.11.14 02:00 | modify | 490 | 0.10 | 79.472 | 79.205 | 89.472 | ||
| 2812 | 2012.11.14 06:00 | modify | 490 | 0.10 | 79.472 | 79.225 | 89.472 | ||
| 2813 | 2012.11.14 07:00 | modify | 490 | 0.10 | 79.472 | 79.235 | 89.472 | ||
| 2814 | 2012.11.14 08:00 | modify | 490 | 0.10 | 79.472 | 79.348 | 89.472 | ||
| 2815 | 2012.11.14 15:00 | modify | 490 | 0.10 | 79.472 | 79.361 | 89.472 | ||
| 2816 | 2012.11.14 16:00 | modify | 490 | 0.10 | 79.472 | 79.365 | 89.472 | ||
| 2817 | 2012.11.14 18:00 | modify | 490 | 0.10 | 79.472 | 79.368 | 89.472 | ||
| 2818 | 2012.11.14 19:00 | modify | 490 | 0.10 | 79.472 | 79.371 | 89.472 | ||
| 2819 | 2012.11.14 20:00 | modify | 490 | 0.10 | 79.472 | 79.389 | 89.472 | ||
| 2820 | 2012.11.14 23:00 | modify | 490 | 0.10 | 79.472 | 79.445 | 89.472 | ||
| 2821 | 2012.11.15 01:00 | modify | 490 | 0.10 | 79.472 | 79.469 | 89.472 | ||
| 2822 | 2012.11.15 02:00 | modify | 490 | 0.10 | 79.472 | 79.471 | 89.472 | ||
| 2823 | 2012.11.15 03:00 | modify | 490 | 0.10 | 79.472 | 79.518 | 89.472 | ||
| 2824 | 2012.11.15 04:00 | modify | 490 | 0.10 | 79.472 | 79.739 | 89.472 | ||
| 2825 | 2012.11.15 05:00 | modify | 490 | 0.10 | 79.472 | 79.832 | 89.472 | ||
| 2826 | 2012.11.15 06:00 | modify | 490 | 0.10 | 79.472 | 79.870 | 89.472 | ||
| 2827 | 2012.11.15 08:00 | modify | 490 | 0.10 | 79.472 | 79.969 | 89.472 | ||
| 2828 | 2012.11.15 09:00 | modify | 490 | 0.10 | 79.472 | 80.045 | 89.472 | ||
| 2829 | 2012.11.15 10:00 | modify | 490 | 0.10 | 79.472 | 80.109 | 89.472 | ||
| 2830 | 2012.11.15 17:00 | modify | 490 | 0.10 | 79.472 | 80.118 | 89.472 | ||
| 2831 | 2012.11.15 23:00 | modify | 490 | 0.10 | 79.472 | 80.163 | 89.472 | ||
| 2832 | 2012.11.16 00:00 | modify | 490 | 0.10 | 79.472 | 80.179 | 89.472 | ||
| 2833 | 2012.11.16 01:00 | modify | 490 | 0.10 | 79.472 | 80.249 | 89.472 | ||
| 2834 | 2012.11.16 02:00 | modify | 490 | 0.10 | 79.472 | 80.736 | 89.472 | ||
| 2835 | 2012.11.16 03:00 | modify | 490 | 0.10 | 79.472 | 80.746 | 89.472 | ||
| 2836 | 2012.11.16 03:00 | close | 490 | 0.10 | 81.133 | 80.746 | 89.472 | 204.73 | 2079.20 |
| 2837 | 2012.11.16 03:00 | sell | 491 | 0.10 | 81.133 | 0.000 | 0.000 | ||
| 2838 | 2012.11.16 03:00 | modify | 491 | 0.10 | 81.133 | 81.993 | 71.133 | ||
| 2839 | 2012.11.16 18:00 | close | 491 | 0.10 | 81.290 | 81.993 | 71.133 | -19.31 | 2059.89 |
| 2840 | 2012.11.16 18:00 | buy | 492 | 0.10 | 81.290 | 0.000 | 0.000 | ||
| 2841 | 2012.11.16 18:00 | modify | 492 | 0.10 | 81.290 | 80.430 | 91.290 | ||
| 2842 | 2012.11.16 19:00 | modify | 492 | 0.10 | 81.290 | 80.890 | 91.290 | ||
| 2843 | 2012.11.19 04:00 | modify | 492 | 0.10 | 81.290 | 80.908 | 91.290 | ||
| 2844 | 2012.11.19 06:00 | modify | 492 | 0.10 | 81.290 | 80.943 | 91.290 | ||
| 2845 | 2012.11.19 06:00 | close | 492 | 0.10 | 81.158 | 80.943 | 91.290 | -16.26 | 2043.63 |
| 2846 | 2012.11.19 06:00 | sell | 493 | 0.10 | 81.158 | 0.000 | 0.000 | ||
| 2847 | 2012.11.19 06:00 | modify | 493 | 0.10 | 81.158 | 82.018 | 71.158 | ||
| 2848 | 2012.11.19 22:00 | close | 493 | 0.10 | 81.388 | 82.018 | 71.158 | -28.26 | 2015.37 |
| 2849 | 2012.11.19 22:00 | buy | 494 | 0.10 | 81.388 | 0.000 | 0.000 | ||
| 2850 | 2012.11.19 22:00 | modify | 494 | 0.10 | 81.388 | 80.528 | 91.388 | ||
| 2851 | 2012.11.19 23:00 | modify | 494 | 0.10 | 81.388 | 81.082 | 91.388 | ||
| 2852 | 2012.11.20 10:00 | modify | 494 | 0.10 | 81.388 | 81.113 | 91.388 | ||
| 2853 | 2012.11.20 13:00 | modify | 494 | 0.10 | 81.388 | 81.127 | 91.388 | ||
| 2854 | 2012.11.20 14:00 | modify | 494 | 0.10 | 81.388 | 81.132 | 91.388 | ||
| 2855 | 2012.11.21 05:00 | modify | 494 | 0.10 | 81.388 | 81.136 | 91.388 | ||
| 2856 | 2012.11.21 06:00 | modify | 494 | 0.10 | 81.388 | 81.225 | 91.388 | ||
| 2857 | 2012.11.21 07:00 | modify | 494 | 0.10 | 81.388 | 81.253 | 91.388 | ||
| 2858 | 2012.11.21 08:00 | modify | 494 | 0.10 | 81.388 | 81.257 | 91.388 | ||
| 2859 | 2012.11.21 09:00 | modify | 494 | 0.10 | 81.388 | 81.418 | 91.388 | ||
| 2860 | 2012.11.21 10:00 | modify | 494 | 0.10 | 81.388 | 81.466 | 91.388 | ||
| 2861 | 2012.11.21 11:00 | modify | 494 | 0.10 | 81.388 | 81.563 | 91.388 | ||
| 2862 | 2012.11.21 13:00 | modify | 494 | 0.10 | 81.388 | 81.639 | 91.388 | ||
| 2863 | 2012.11.21 18:00 | modify | 494 | 0.10 | 81.388 | 81.647 | 91.388 | ||
| 2864 | 2012.11.21 21:00 | modify | 494 | 0.10 | 81.388 | 81.704 | 91.388 | ||
| 2865 | 2012.11.22 02:00 | modify | 494 | 0.10 | 81.388 | 81.787 | 91.388 | ||
| 2866 | 2012.11.22 03:00 | modify | 494 | 0.10 | 81.388 | 81.831 | 91.388 | ||
| 2867 | 2012.11.22 04:00 | modify | 494 | 0.10 | 81.388 | 81.834 | 91.388 | ||
| 2868 | 2012.11.22 05:00 | modify | 494 | 0.10 | 81.388 | 82.007 | 91.388 | ||
| 2869 | 2012.11.22 06:00 | modify | 494 | 0.10 | 81.388 | 82.125 | 91.388 | ||
| 2870 | 2012.11.22 07:00 | modify | 494 | 0.10 | 81.388 | 82.156 | 91.388 | ||
| 2871 | 2012.11.22 08:00 | modify | 494 | 0.10 | 81.388 | 82.256 | 91.388 | ||
| 2872 | 2012.11.22 10:00 | modify | 494 | 0.10 | 81.388 | 82.276 | 91.388 | ||
| 2873 | 2012.11.22 12:00 | modify | 494 | 0.10 | 81.388 | 82.317 | 91.388 | ||
| 2874 | 2012.11.22 13:00 | modify | 494 | 0.10 | 81.388 | 82.337 | 91.388 | ||
| 2875 | 2012.11.22 14:00 | modify | 494 | 0.10 | 81.388 | 82.359 | 91.388 | ||
| 2876 | 2012.11.22 14:00 | close | 494 | 0.10 | 82.526 | 82.359 | 91.388 | 137.90 | 2153.27 |
| 2877 | 2012.11.22 14:00 | sell | 495 | 0.10 | 82.526 | 0.000 | 0.000 | ||
| 2878 | 2012.11.22 14:00 | modify | 495 | 0.10 | 82.526 | 83.386 | 72.526 | ||
| 2879 | 2012.11.23 17:00 | close | 495 | 0.10 | 82.379 | 83.386 | 72.526 | 17.84 | 2171.11 |
| 2880 | 2012.11.23 17:00 | buy | 496 | 0.10 | 82.379 | 0.000 | 0.000 | ||
| 2881 | 2012.11.23 17:00 | modify | 496 | 0.10 | 82.379 | 81.519 | 92.379 | ||
| 2882 | 2012.11.23 18:00 | modify | 496 | 0.10 | 82.379 | 82.054 | 92.379 | ||
| 2883 | 2012.11.26 06:00 | modify | 496 | 0.10 | 82.379 | 82.113 | 92.379 | ||
| 2884 | 2012.11.26 07:00 | modify | 496 | 0.10 | 82.379 | 82.156 | 92.379 | ||
| 2885 | 2012.11.26 07:18 | s/l | 496 | 0.10 | 82.156 | 82.156 | 92.379 | -27.14 | 2143.97 |
| 2886 | 2012.11.27 07:00 | buy | 497 | 0.10 | 82.302 | 0.000 | 0.000 | ||
| 2887 | 2012.11.27 07:00 | modify | 497 | 0.10 | 82.302 | 81.442 | 92.302 | ||
| 2888 | 2012.11.27 08:00 | modify | 497 | 0.10 | 82.302 | 81.853 | 92.302 | ||
| 2889 | 2012.11.27 21:00 | modify | 497 | 0.10 | 82.302 | 81.869 | 92.302 | ||
| 2890 | 2012.11.27 22:00 | modify | 497 | 0.10 | 82.302 | 81.942 | 92.302 | ||
| 2891 | 2012.11.27 23:00 | modify | 497 | 0.10 | 82.302 | 81.967 | 92.302 | ||
| 2892 | 2012.11.28 00:00 | close | 497 | 0.10 | 82.090 | 81.967 | 92.302 | -25.83 | 2118.14 |
| 2893 | 2012.11.28 22:00 | buy | 498 | 0.10 | 81.978 | 0.000 | 0.000 | ||
| 2894 | 2012.11.28 22:00 | modify | 498 | 0.10 | 81.978 | 81.118 | 91.978 | ||
| 2895 | 2012.11.28 23:00 | modify | 498 | 0.10 | 81.978 | 81.682 | 91.978 | ||
| 2896 | 2012.11.29 13:00 | modify | 498 | 0.10 | 81.978 | 81.793 | 91.978 | ||
| 2897 | 2012.11.29 14:00 | modify | 498 | 0.10 | 81.978 | 81.803 | 91.978 | ||
| 2898 | 2012.11.29 15:00 | modify | 498 | 0.10 | 81.978 | 81.837 | 91.978 | ||
| 2899 | 2012.11.29 16:00 | close | 498 | 0.10 | 81.988 | 81.837 | 91.978 | 1.22 | 2119.36 |
| 2900 | 2012.11.29 18:00 | sell | 499 | 0.10 | 82.066 | 0.000 | 0.000 | ||
| 2901 | 2012.11.29 18:00 | modify | 499 | 0.10 | 82.066 | 82.926 | 72.066 | ||
| 2902 | 2012.11.30 03:00 | close | 499 | 0.10 | 82.465 | 82.926 | 72.066 | -48.38 | 2070.98 |
| 2903 | 2012.11.30 03:00 | buy | 500 | 0.10 | 82.465 | 0.000 | 0.000 | ||
| 2904 | 2012.11.30 03:00 | modify | 500 | 0.10 | 82.465 | 81.590 | 92.465 | ||
| 2905 | 2012.11.30 04:00 | modify | 500 | 0.10 | 82.465 | 81.907 | 92.465 | ||
| 2906 | 2012.11.30 12:00 | modify | 500 | 0.10 | 82.465 | 81.944 | 92.465 | ||
| 2907 | 2012.11.30 13:00 | modify | 500 | 0.10 | 82.465 | 82.019 | 92.465 | ||
| 2908 | 2012.11.30 14:00 | modify | 500 | 0.10 | 82.465 | 82.038 | 92.465 | ||
| 2909 | 2012.11.30 15:00 | modify | 500 | 0.10 | 82.465 | 82.041 | 92.465 | ||
| 2910 | 2012.11.30 22:00 | modify | 500 | 0.10 | 82.465 | 82.079 | 92.465 | ||
| 2911 | 2012.12.02 23:00 | modify | 500 | 0.10 | 82.465 | 82.338 | 92.465 | ||
| 2912 | 2012.12.03 01:50 | s/l | 500 | 0.10 | 82.338 | 82.338 | 92.465 | -15.43 | 2055.55 |
| 2913 | 2012.12.05 04:00 | buy | 501 | 0.10 | 82.192 | 0.000 | 0.000 | ||
| 2914 | 2012.12.05 04:00 | modify | 501 | 0.10 | 82.192 | 81.332 | 92.192 | ||
| 2915 | 2012.12.05 05:00 | modify | 501 | 0.10 | 82.192 | 81.714 | 92.192 | ||
| 2916 | 2012.12.05 15:00 | modify | 501 | 0.10 | 82.192 | 81.755 | 92.192 | ||
| 2917 | 2012.12.05 16:00 | modify | 501 | 0.10 | 82.192 | 81.789 | 92.192 | ||
| 2918 | 2012.12.05 22:00 | modify | 501 | 0.10 | 82.192 | 81.854 | 92.192 | ||
| 2919 | 2012.12.05 23:00 | modify | 501 | 0.10 | 82.192 | 81.900 | 92.192 | ||
| 2920 | 2012.12.06 00:00 | modify | 501 | 0.10 | 82.192 | 82.045 | 92.192 | ||
| 2921 | 2012.12.06 12:00 | modify | 501 | 0.10 | 82.192 | 82.090 | 92.192 | ||
| 2922 | 2012.12.06 12:00 | close | 501 | 0.10 | 82.367 | 82.090 | 92.192 | 21.25 | 2076.80 |
| 2923 | 2012.12.06 12:00 | sell | 502 | 0.10 | 82.367 | 0.000 | 0.000 | ||
| 2924 | 2012.12.06 12:00 | modify | 502 | 0.10 | 82.367 | 83.227 | 72.367 | ||
| 2925 | 2012.12.07 03:00 | close | 502 | 0.10 | 82.536 | 83.227 | 72.367 | -20.48 | 2056.32 |
| 2926 | 2012.12.07 03:00 | buy | 503 | 0.10 | 82.536 | 0.000 | 0.000 | ||
| 2927 | 2012.12.07 03:00 | modify | 503 | 0.10 | 82.536 | 81.676 | 92.536 | ||
| 2928 | 2012.12.07 04:00 | modify | 503 | 0.10 | 82.536 | 82.195 | 92.536 | ||
| 2929 | 2012.12.07 09:25 | s/l | 503 | 0.10 | 82.195 | 82.195 | 92.536 | -41.49 | 2014.83 |
| 2930 | 2012.12.07 15:00 | buy | 504 | 0.10 | 82.681 | 0.000 | 0.000 | ||
| 2931 | 2012.12.07 15:00 | modify | 504 | 0.10 | 82.681 | 81.821 | 92.681 | ||
| 2932 | 2012.12.07 16:00 | modify | 504 | 0.10 | 82.681 | 82.171 | 92.681 | ||
| 2933 | 2012.12.07 19:00 | close | 504 | 0.10 | 82.339 | 82.171 | 92.681 | -41.54 | 1973.29 |
| 2934 | 2012.12.07 19:00 | sell | 505 | 0.10 | 82.339 | 0.000 | 0.000 | ||
| 2935 | 2012.12.07 19:00 | modify | 505 | 0.10 | 82.339 | 83.199 | 72.339 | ||
| 2936 | 2012.12.10 00:00 | close | 505 | 0.10 | 82.552 | 83.199 | 72.339 | -25.80 | 1947.49 |
| 2937 | 2012.12.10 07:00 | sell | 506 | 0.10 | 82.398 | 0.000 | 0.000 | ||
| 2938 | 2012.12.10 07:00 | modify | 506 | 0.10 | 82.398 | 83.258 | 72.398 | ||
| 2939 | 2012.12.11 01:00 | close | 506 | 0.10 | 82.371 | 83.258 | 72.398 | 3.28 | 1950.77 |
| 2940 | 2012.12.11 01:00 | buy | 507 | 0.10 | 82.371 | 0.000 | 0.000 | ||
| 2941 | 2012.12.11 01:00 | modify | 507 | 0.10 | 82.371 | 81.511 | 92.371 | ||
| 2942 | 2012.12.11 02:00 | modify | 507 | 0.10 | 82.371 | 82.111 | 92.371 | ||
| 2943 | 2012.12.11 08:00 | modify | 507 | 0.10 | 82.371 | 82.113 | 92.371 | ||
| 2944 | 2012.12.11 11:00 | modify | 507 | 0.10 | 82.371 | 82.178 | 92.371 | ||
| 2945 | 2012.12.11 12:00 | modify | 507 | 0.10 | 82.371 | 82.229 | 92.371 | ||
| 2946 | 2012.12.11 13:00 | modify | 507 | 0.10 | 82.371 | 82.300 | 92.371 | ||
| 2947 | 2012.12.12 04:00 | modify | 507 | 0.10 | 82.371 | 82.310 | 92.371 | ||
| 2948 | 2012.12.12 06:00 | modify | 507 | 0.10 | 82.371 | 82.316 | 92.371 | ||
| 2949 | 2012.12.12 12:00 | modify | 507 | 0.10 | 82.371 | 82.325 | 92.371 | ||
| 2950 | 2012.12.12 14:00 | modify | 507 | 0.10 | 82.371 | 82.372 | 92.371 | ||
| 2951 | 2012.12.12 15:00 | modify | 507 | 0.10 | 82.371 | 82.430 | 92.371 | ||
| 2952 | 2012.12.12 16:00 | modify | 507 | 0.10 | 82.371 | 82.455 | 92.371 | ||
| 2953 | 2012.12.12 18:00 | modify | 507 | 0.10 | 82.371 | 82.473 | 92.371 | ||
| 2954 | 2012.12.12 20:00 | modify | 507 | 0.10 | 82.371 | 82.496 | 92.371 | ||
| 2955 | 2012.12.12 22:00 | modify | 507 | 0.10 | 82.371 | 82.517 | 92.371 | ||
| 2956 | 2012.12.12 23:00 | modify | 507 | 0.10 | 82.371 | 82.542 | 92.371 | ||
| 2957 | 2012.12.13 00:00 | modify | 507 | 0.10 | 82.371 | 82.545 | 92.371 | ||
| 2958 | 2012.12.13 01:00 | modify | 507 | 0.10 | 82.371 | 82.588 | 92.371 | ||
| 2959 | 2012.12.13 02:00 | modify | 507 | 0.10 | 82.371 | 82.605 | 92.371 | ||
| 2960 | 2012.12.13 03:00 | modify | 507 | 0.10 | 82.371 | 82.641 | 92.371 | ||
| 2961 | 2012.12.13 04:00 | modify | 507 | 0.10 | 82.371 | 82.681 | 92.371 | ||
| 2962 | 2012.12.13 05:00 | modify | 507 | 0.10 | 82.371 | 82.764 | 92.371 | ||
| 2963 | 2012.12.13 06:00 | modify | 507 | 0.10 | 82.371 | 82.765 | 92.371 | ||
| 2964 | 2012.12.13 07:00 | modify | 507 | 0.10 | 82.371 | 82.795 | 92.371 | ||
| 2965 | 2012.12.13 10:00 | modify | 507 | 0.10 | 82.371 | 82.834 | 92.371 | ||
| 2966 | 2012.12.13 11:00 | modify | 507 | 0.10 | 82.371 | 82.839 | 92.371 | ||
| 2967 | 2012.12.13 13:00 | modify | 507 | 0.10 | 82.371 | 82.908 | 92.371 | ||
| 2968 | 2012.12.13 15:00 | modify | 507 | 0.10 | 82.371 | 83.093 | 92.371 | ||
| 2969 | 2012.12.13 17:00 | modify | 507 | 0.10 | 82.371 | 83.106 | 92.371 | ||
| 2970 | 2012.12.13 18:00 | modify | 507 | 0.10 | 82.371 | 83.122 | 92.371 | ||
| 2971 | 2012.12.13 19:00 | close | 507 | 0.10 | 83.468 | 83.122 | 92.371 | 131.43 | 2082.20 |
| 2972 | 2012.12.13 19:00 | sell | 508 | 0.10 | 83.468 | 0.000 | 0.000 | ||
| 2973 | 2012.12.13 19:00 | modify | 508 | 0.10 | 83.468 | 84.328 | 73.468 | ||
| 2974 | 2012.12.16 23:00 | s/l | 508 | 0.10 | 84.328 | 84.328 | 73.468 | -101.98 | 1980.22 |
| 2975 | 2012.12.17 01:00 | buy | 509 | 0.10 | 84.163 | 0.000 | 0.000 | ||
| 2976 | 2012.12.17 01:00 | modify | 509 | 0.10 | 84.163 | 82.995 | 94.163 | ||
| 2977 | 2012.12.17 02:00 | modify | 509 | 0.10 | 84.163 | 83.312 | 94.163 | ||
| 2978 | 2012.12.17 12:00 | close | 509 | 0.10 | 83.701 | 83.312 | 94.163 | -55.20 | 1925.02 |
| 2979 | 2012.12.17 12:00 | sell | 510 | 0.10 | 83.701 | 0.000 | 0.000 | ||
| 2980 | 2012.12.17 12:00 | modify | 510 | 0.10 | 83.701 | 84.561 | 73.701 | ||
| 2981 | 2012.12.18 04:00 | close | 510 | 0.10 | 83.958 | 84.561 | 73.701 | -30.61 | 1894.41 |
| 2982 | 2012.12.18 04:00 | buy | 511 | 0.10 | 83.958 | 0.000 | 0.000 | ||
| 2983 | 2012.12.18 04:00 | modify | 511 | 0.10 | 83.958 | 83.098 | 93.958 | ||
| 2984 | 2012.12.18 05:00 | modify | 511 | 0.10 | 83.958 | 83.608 | 93.958 | ||
| 2985 | 2012.12.18 08:00 | modify | 511 | 0.10 | 83.958 | 83.635 | 93.958 | ||
| 2986 | 2012.12.18 09:00 | modify | 511 | 0.10 | 83.958 | 83.649 | 93.958 | ||
| 2987 | 2012.12.18 13:00 | modify | 511 | 0.10 | 83.958 | 83.678 | 93.958 | ||
| 2988 | 2012.12.18 13:00 | close | 511 | 0.10 | 83.843 | 83.678 | 93.958 | -13.72 | 1880.69 |
| 2989 | 2012.12.18 13:00 | sell | 512 | 0.10 | 83.843 | 0.000 | 0.000 | ||
| 2990 | 2012.12.18 13:00 | modify | 512 | 0.10 | 83.843 | 84.703 | 73.843 | ||
| 2991 | 2012.12.18 16:00 | close | 512 | 0.10 | 83.978 | 84.703 | 73.843 | -16.08 | 1864.61 |
| 2992 | 2012.12.18 16:00 | buy | 513 | 0.10 | 83.978 | 0.000 | 0.000 | ||
| 2993 | 2012.12.18 16:00 | modify | 513 | 0.10 | 83.978 | 83.118 | 93.978 | ||
| 2994 | 2012.12.18 17:00 | modify | 513 | 0.10 | 83.978 | 83.794 | 93.978 | ||
| 2995 | 2012.12.18 18:00 | modify | 513 | 0.10 | 83.978 | 83.817 | 93.978 | ||
| 2996 | 2012.12.19 09:00 | modify | 513 | 0.10 | 83.978 | 83.840 | 93.978 | ||
| 2997 | 2012.12.19 10:00 | modify | 513 | 0.10 | 83.978 | 83.851 | 93.978 | ||
| 2998 | 2012.12.19 11:00 | modify | 513 | 0.10 | 83.978 | 83.888 | 93.978 | ||
| 2999 | 2012.12.19 12:00 | modify | 513 | 0.10 | 83.978 | 83.927 | 93.978 | ||
| 3000 | 2012.12.19 14:00 | modify | 513 | 0.10 | 83.978 | 83.985 | 93.978 | ||
| 3001 | 2012.12.19 15:00 | modify | 513 | 0.10 | 83.978 | 84.102 | 93.978 | ||
| 3002 | 2012.12.19 16:00 | modify | 513 | 0.10 | 83.978 | 84.156 | 93.978 | ||
| 3003 | 2012.12.19 18:00 | close | 513 | 0.10 | 84.312 | 84.156 | 93.978 | 39.61 | 1904.22 |
| 3004 | 2012.12.19 18:00 | sell | 514 | 0.10 | 84.312 | 0.000 | 0.000 | ||
| 3005 | 2012.12.19 18:00 | modify | 514 | 0.10 | 84.312 | 85.172 | 74.312 | ||
| 3006 | 2012.12.20 17:00 | close | 514 | 0.10 | 84.393 | 85.172 | 74.312 | -9.60 | 1894.62 |
| 3007 | 2012.12.20 17:00 | buy | 515 | 0.10 | 84.393 | 0.000 | 0.000 | ||
| 3008 | 2012.12.20 17:00 | modify | 515 | 0.10 | 84.393 | 83.533 | 94.393 | ||
| 3009 | 2012.12.20 18:00 | modify | 515 | 0.10 | 84.393 | 83.854 | 94.393 | ||
| 3010 | 2012.12.21 03:00 | modify | 515 | 0.10 | 84.393 | 83.879 | 94.393 | ||
| 3011 | 2012.12.21 03:50 | s/l | 515 | 0.10 | 83.879 | 83.879 | 94.393 | -61.28 | 1833.34 |
| 3012 | 2012.12.21 04:00 | sell | 516 | 0.10 | 83.900 | 0.000 | 0.000 | ||
| 3013 | 2012.12.21 04:00 | modify | 516 | 0.10 | 83.900 | 84.760 | 73.900 | ||
| 3014 | 2012.12.21 21:00 | close | 516 | 0.10 | 84.232 | 84.760 | 73.900 | -39.41 | 1793.93 |
| 3015 | 2012.12.21 21:00 | buy | 517 | 0.10 | 84.232 | 0.000 | 0.000 | ||
| 3016 | 2012.12.21 21:00 | modify | 517 | 0.10 | 84.232 | 83.372 | 94.232 | ||
| 3017 | 2012.12.21 22:00 | modify | 517 | 0.10 | 84.232 | 83.852 | 94.232 | ||
| 3018 | 2012.12.24 00:00 | modify | 517 | 0.10 | 84.232 | 83.878 | 94.232 | ||
| 3019 | 2012.12.24 05:00 | modify | 517 | 0.10 | 84.232 | 83.921 | 94.232 | ||
| 3020 | 2012.12.24 12:00 | modify | 517 | 0.10 | 84.232 | 84.067 | 94.232 | ||
| 3021 | 2012.12.24 13:00 | modify | 517 | 0.10 | 84.232 | 84.088 | 94.232 | ||
| 3022 | 2012.12.24 14:00 | modify | 517 | 0.10 | 84.232 | 84.092 | 94.232 | ||
| 3023 | 2012.12.24 15:00 | modify | 517 | 0.10 | 84.232 | 84.117 | 94.232 | ||
| 3024 | 2012.12.24 16:00 | modify | 517 | 0.10 | 84.232 | 84.118 | 94.232 | ||
| 3025 | 2012.12.24 17:00 | modify | 517 | 0.10 | 84.232 | 84.207 | 94.232 | ||
| 3026 | 2012.12.24 19:00 | modify | 517 | 0.10 | 84.232 | 84.318 | 94.232 | ||
| 3027 | 2012.12.24 20:00 | modify | 517 | 0.10 | 84.232 | 84.319 | 94.232 | ||
| 3028 | 2012.12.25 01:00 | modify | 517 | 0.10 | 84.232 | 84.321 | 94.232 | ||
| 3029 | 2012.12.25 02:00 | modify | 517 | 0.10 | 84.232 | 84.327 | 94.232 | ||
| 3030 | 2012.12.25 04:00 | modify | 517 | 0.10 | 84.232 | 84.334 | 94.232 | ||
| 3031 | 2012.12.25 05:00 | modify | 517 | 0.10 | 84.232 | 84.348 | 94.232 | ||
| 3032 | 2012.12.25 06:00 | modify | 517 | 0.10 | 84.232 | 84.383 | 94.232 | ||
| 3033 | 2012.12.25 07:00 | modify | 517 | 0.10 | 84.232 | 84.404 | 94.232 | ||
| 3034 | 2012.12.25 08:00 | modify | 517 | 0.10 | 84.232 | 84.416 | 94.232 | ||
| 3035 | 2012.12.25 09:00 | modify | 517 | 0.10 | 84.232 | 84.417 | 94.232 | ||
| 3036 | 2012.12.25 23:00 | modify | 517 | 0.10 | 84.232 | 84.433 | 94.232 | ||
| 3037 | 2012.12.25 23:00 | close | 517 | 0.10 | 84.714 | 84.433 | 94.232 | 56.90 | 1850.83 |
| 3038 | 2012.12.25 23:00 | sell | 518 | 0.10 | 84.714 | 0.000 | 0.000 | ||
| 3039 | 2012.12.25 23:00 | modify | 518 | 0.10 | 84.714 | 85.574 | 74.714 | ||
| 3040 | 2012.12.26 16:47 | s/l | 518 | 0.10 | 85.574 | 85.574 | 74.714 | -100.49 | 1750.34 |
| 3041 | 2012.12.28 11:00 | sell | 519 | 0.10 | 85.968 | 0.000 | 0.000 | ||
| 3042 | 2012.12.28 11:00 | modify | 519 | 0.10 | 85.968 | 86.828 | 75.968 | ||
| 3043 | 2012.12.30 23:00 | modify | 519 | 0.10 | 85.968 | 86.493 | 75.968 | ||
| 3044 | 2012.12.31 09:00 | close | 519 | 0.10 | 86.101 | 86.493 | 75.968 | -15.45 | 1734.89 |
| 3045 | 2012.12.31 09:00 | buy | 520 | 0.10 | 86.101 | 0.000 | 0.000 | ||
| 3046 | 2012.12.31 09:00 | modify | 520 | 0.10 | 86.101 | 85.241 | 96.101 | ||
| 3047 | 2012.12.31 10:00 | modify | 520 | 0.10 | 86.101 | 85.651 | 96.101 | ||
| 3048 | 2012.12.31 20:00 | modify | 520 | 0.10 | 86.101 | 85.811 | 96.101 | ||
| 3049 | 2012.12.31 21:00 | modify | 520 | 0.10 | 86.101 | 85.865 | 96.101 | ||
| 3050 | 2013.01.02 00:00 | modify | 520 | 0.10 | 86.101 | 85.933 | 96.101 | ||
| 3051 | 2013.01.02 01:00 | modify | 520 | 0.10 | 86.101 | 85.946 | 96.101 | ||
| 3052 | 2013.01.02 02:00 | modify | 520 | 0.10 | 86.101 | 85.981 | 96.101 | ||
| 3053 | 2013.01.02 06:00 | modify | 520 | 0.10 | 86.101 | 86.018 | 96.101 | ||
| 3054 | 2013.01.02 07:00 | modify | 520 | 0.10 | 86.101 | 86.036 | 96.101 | ||
| 3055 | 2013.01.02 08:00 | modify | 520 | 0.10 | 86.101 | 86.062 | 96.101 | ||
| 3056 | 2013.01.02 09:00 | modify | 520 | 0.10 | 86.101 | 86.095 | 96.101 | ||
| 3057 | 2013.01.02 11:00 | modify | 520 | 0.10 | 86.101 | 86.275 | 96.101 | ||
| 3058 | 2013.01.02 13:00 | modify | 520 | 0.10 | 86.101 | 86.447 | 96.101 | ||
| 3059 | 2013.01.02 14:00 | modify | 520 | 0.10 | 86.101 | 86.512 | 96.101 | ||
| 3060 | 2013.01.02 15:00 | modify | 520 | 0.10 | 86.101 | 86.532 | 96.101 | ||
| 3061 | 2013.01.02 19:00 | close | 520 | 0.10 | 87.098 | 86.532 | 96.101 | 114.47 | 1849.36 |
| 3062 | 2013.01.02 19:00 | sell | 521 | 0.10 | 87.098 | 0.000 | 0.000 | ||
| 3063 | 2013.01.02 19:00 | modify | 521 | 0.10 | 87.098 | 87.958 | 77.098 | ||
| 3064 | 2013.01.02 23:00 | close | 521 | 0.10 | 87.343 | 87.958 | 77.098 | -28.05 | 1821.31 |
| 3065 | 2013.01.02 23:00 | buy | 522 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 3066 | 2013.01.02 23:00 | modify | 522 | 0.10 | 87.343 | 86.483 | 97.343 | ||
| 3067 | 2013.01.03 00:00 | modify | 522 | 0.10 | 87.343 | 86.955 | 97.343 | ||
| 3068 | 2013.01.03 02:00 | close | 522 | 0.10 | 87.173 | 86.955 | 97.343 | -19.50 | 1801.81 |
| 3069 | 2013.01.03 02:00 | sell | 523 | 0.10 | 87.173 | 0.000 | 0.000 | ||
| 3070 | 2013.01.03 02:00 | modify | 523 | 0.10 | 87.173 | 88.033 | 77.173 | ||
| 3071 | 2013.01.03 23:00 | close | 523 | 0.10 | 87.240 | 88.033 | 77.173 | -7.68 | 1794.13 |
| 3072 | 2013.01.03 23:00 | buy | 524 | 0.10 | 87.240 | 0.000 | 0.000 | ||
| 3073 | 2013.01.03 23:00 | modify | 524 | 0.10 | 87.240 | 86.380 | 97.240 | ||
| 3074 | 2013.01.04 00:00 | modify | 524 | 0.10 | 87.240 | 86.764 | 97.240 | ||
| 3075 | 2013.01.04 12:00 | modify | 524 | 0.10 | 87.240 | 86.813 | 97.240 | ||
| 3076 | 2013.01.04 13:00 | modify | 524 | 0.10 | 87.240 | 86.834 | 97.240 | ||
| 3077 | 2013.01.04 14:00 | modify | 524 | 0.10 | 87.240 | 86.852 | 97.240 | ||
| 3078 | 2013.01.04 15:00 | modify | 524 | 0.10 | 87.240 | 86.869 | 97.240 | ||
| 3079 | 2013.01.04 16:00 | modify | 524 | 0.10 | 87.240 | 87.062 | 97.240 | ||
| 3080 | 2013.01.04 17:00 | modify | 524 | 0.10 | 87.240 | 87.138 | 97.240 | ||
| 3081 | 2013.01.04 18:00 | modify | 524 | 0.10 | 87.240 | 87.179 | 97.240 | ||
| 3082 | 2013.01.04 19:00 | modify | 524 | 0.10 | 87.240 | 87.227 | 97.240 | ||
| 3083 | 2013.01.04 20:00 | modify | 524 | 0.10 | 87.240 | 87.393 | 97.240 | ||
| 3084 | 2013.01.04 21:00 | modify | 524 | 0.10 | 87.240 | 87.555 | 97.240 | ||
| 3085 | 2013.01.04 22:00 | modify | 524 | 0.10 | 87.240 | 87.580 | 97.240 | ||
| 3086 | 2013.01.06 23:00 | modify | 524 | 0.10 | 87.240 | 87.595 | 97.240 | ||
| 3087 | 2013.01.07 02:00 | close | 524 | 0.10 | 88.107 | 87.595 | 97.240 | 98.40 | 1892.53 |
| 3088 | 2013.01.07 02:00 | sell | 525 | 0.10 | 88.107 | 0.000 | 0.000 | ||
| 3089 | 2013.01.07 02:00 | modify | 525 | 0.10 | 88.107 | 88.967 | 78.107 | ||
| 3090 | 2013.01.09 05:00 | close | 525 | 0.10 | 87.449 | 88.967 | 78.107 | 75.24 | 1967.77 |
| 3091 | 2013.01.09 05:00 | buy | 526 | 0.10 | 87.449 | 0.000 | 0.000 | ||
| 3092 | 2013.01.09 05:00 | modify | 526 | 0.10 | 87.449 | 86.501 | 97.449 | ||
| 3093 | 2013.01.09 06:00 | modify | 526 | 0.10 | 87.449 | 86.818 | 97.449 | ||
| 3094 | 2013.01.09 20:00 | modify | 526 | 0.10 | 87.449 | 86.821 | 97.449 | ||
| 3095 | 2013.01.09 21:00 | modify | 526 | 0.10 | 87.449 | 86.899 | 97.449 | ||
| 3096 | 2013.01.09 22:00 | modify | 526 | 0.10 | 87.449 | 87.124 | 97.449 | ||
| 3097 | 2013.01.09 23:00 | modify | 526 | 0.10 | 87.449 | 87.355 | 97.449 | ||
| 3098 | 2013.01.10 01:00 | modify | 526 | 0.10 | 87.449 | 87.361 | 97.449 | ||
| 3099 | 2013.01.10 02:00 | modify | 526 | 0.10 | 87.449 | 87.380 | 97.449 | ||
| 3100 | 2013.01.10 04:00 | modify | 526 | 0.10 | 87.449 | 87.396 | 97.449 | ||
| 3101 | 2013.01.10 09:00 | modify | 526 | 0.10 | 87.449 | 87.418 | 97.449 | ||
| 3102 | 2013.01.10 10:00 | modify | 526 | 0.10 | 87.449 | 87.479 | 97.449 | ||
| 3103 | 2013.01.10 11:00 | modify | 526 | 0.10 | 87.449 | 87.586 | 97.449 | ||
| 3104 | 2013.01.10 12:00 | modify | 526 | 0.10 | 87.449 | 87.725 | 97.449 | ||
| 3105 | 2013.01.10 17:00 | modify | 526 | 0.10 | 87.449 | 87.731 | 97.449 | ||
| 3106 | 2013.01.10 18:00 | close | 526 | 0.10 | 88.155 | 87.731 | 97.449 | 80.09 | 2047.86 |
| 3107 | 2013.01.10 18:00 | sell | 527 | 0.10 | 88.155 | 0.000 | 0.000 | ||
| 3108 | 2013.01.10 18:00 | modify | 527 | 0.10 | 88.155 | 89.015 | 78.155 | ||
| 3109 | 2013.01.10 23:00 | close | 527 | 0.10 | 88.787 | 89.015 | 78.155 | -71.18 | 1976.68 |
| 3110 | 2013.01.10 23:00 | buy | 528 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 3111 | 2013.01.10 23:00 | modify | 528 | 0.10 | 88.787 | 87.660 | 98.787 | ||
| 3112 | 2013.01.11 00:00 | modify | 528 | 0.10 | 88.787 | 87.977 | 98.787 | ||
| 3113 | 2013.01.11 12:00 | modify | 528 | 0.10 | 88.787 | 88.104 | 98.787 | ||
| 3114 | 2013.01.11 17:00 | modify | 528 | 0.10 | 88.787 | 88.169 | 98.787 | ||
| 3115 | 2013.01.11 18:00 | modify | 528 | 0.10 | 88.787 | 88.268 | 98.787 | ||
| 3116 | 2013.01.11 19:00 | modify | 528 | 0.10 | 88.787 | 88.666 | 98.787 | ||
| 3117 | 2013.01.11 20:00 | modify | 528 | 0.10 | 88.787 | 88.737 | 98.787 | ||
| 3118 | 2013.01.14 09:00 | modify | 528 | 0.10 | 88.787 | 88.768 | 98.787 | ||
| 3119 | 2013.01.14 10:00 | modify | 528 | 0.10 | 88.787 | 88.869 | 98.787 | ||
| 3120 | 2013.01.14 13:00 | modify | 528 | 0.10 | 88.787 | 89.014 | 98.787 | ||
| 3121 | 2013.01.14 16:00 | modify | 528 | 0.10 | 88.787 | 89.098 | 98.787 | ||
| 3122 | 2013.01.14 16:14 | s/l | 528 | 0.10 | 89.098 | 89.098 | 98.787 | 34.90 | 2011.58 |
| 3123 | 2013.01.15 02:00 | buy | 529 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 3124 | 2013.01.15 02:00 | modify | 529 | 0.10 | 89.550 | 88.690 | 99.550 | ||
| 3125 | 2013.01.15 03:00 | modify | 529 | 0.10 | 89.550 | 89.079 | 99.550 | ||
| 3126 | 2013.01.15 03:59 | s/l | 529 | 0.10 | 89.079 | 89.079 | 99.550 | -52.88 | 1958.70 |
| 3127 | 2013.01.16 18:00 | buy | 530 | 0.10 | 88.649 | 0.000 | 0.000 | ||
| 3128 | 2013.01.16 18:00 | modify | 530 | 0.10 | 88.649 | 87.473 | 98.649 | ||
| 3129 | 2013.01.16 19:00 | modify | 530 | 0.10 | 88.649 | 87.790 | 98.649 | ||
| 3130 | 2013.01.17 07:00 | modify | 530 | 0.10 | 88.649 | 87.966 | 98.649 | ||
| 3131 | 2013.01.17 10:00 | modify | 530 | 0.10 | 88.649 | 87.997 | 98.649 | ||
| 3132 | 2013.01.17 11:00 | modify | 530 | 0.10 | 88.649 | 88.102 | 98.649 | ||
| 3133 | 2013.01.17 12:00 | modify | 530 | 0.10 | 88.649 | 88.129 | 98.649 | ||
| 3134 | 2013.01.18 02:00 | modify | 530 | 0.10 | 88.649 | 88.238 | 98.649 | ||
| 3135 | 2013.01.18 03:00 | modify | 530 | 0.10 | 88.649 | 88.524 | 98.649 | ||
| 3136 | 2013.01.18 04:00 | modify | 530 | 0.10 | 88.649 | 88.550 | 98.649 | ||
| 3137 | 2013.01.18 05:00 | modify | 530 | 0.10 | 88.649 | 88.571 | 98.649 | ||
| 3138 | 2013.01.18 06:00 | modify | 530 | 0.10 | 88.649 | 88.806 | 98.649 | ||
| 3139 | 2013.01.18 07:00 | modify | 530 | 0.10 | 88.649 | 89.074 | 98.649 | ||
| 3140 | 2013.01.18 08:00 | modify | 530 | 0.10 | 88.649 | 89.217 | 98.649 | ||
| 3141 | 2013.01.18 12:00 | close | 530 | 0.10 | 89.864 | 89.217 | 98.649 | 135.20 | 2093.90 |
| 3142 | 2013.01.18 12:00 | sell | 531 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 3143 | 2013.01.18 12:00 | modify | 531 | 0.10 | 89.864 | 90.724 | 79.864 | ||
| 3144 | 2013.01.21 01:00 | close | 531 | 0.10 | 90.191 | 90.724 | 79.864 | -36.26 | 2057.64 |
| 3145 | 2013.01.21 01:00 | buy | 532 | 0.10 | 90.191 | 0.000 | 0.000 | ||
| 3146 | 2013.01.21 01:00 | modify | 532 | 0.10 | 90.191 | 89.331 | 100.191 | ||
| 3147 | 2013.01.21 02:00 | modify | 532 | 0.10 | 90.191 | 89.683 | 100.191 | ||
| 3148 | 2013.01.21 02:00 | close | 532 | 0.10 | 89.832 | 89.683 | 100.191 | -39.96 | 2017.68 |
| 3149 | 2013.01.21 02:00 | sell | 533 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 3150 | 2013.01.21 02:00 | modify | 533 | 0.10 | 89.832 | 90.692 | 79.832 | ||
| 3151 | 2013.01.21 19:00 | close | 533 | 0.10 | 89.765 | 90.692 | 79.832 | 7.46 | 2025.14 |
| 3152 | 2013.01.21 19:00 | buy | 534 | 0.10 | 89.765 | 0.000 | 0.000 | ||
| 3153 | 2013.01.21 19:00 | modify | 534 | 0.10 | 89.765 | 88.905 | 99.765 | ||
| 3154 | 2013.01.21 20:00 | modify | 534 | 0.10 | 89.765 | 89.333 | 99.765 | ||
| 3155 | 2013.01.22 03:22 | s/l | 534 | 0.10 | 89.333 | 89.333 | 99.765 | -48.36 | 1976.78 |
| 3156 | 2013.01.22 04:00 | sell | 535 | 0.10 | 89.421 | 0.000 | 0.000 | ||
| 3157 | 2013.01.22 04:00 | modify | 535 | 0.10 | 89.421 | 90.281 | 79.421 | ||
| 3158 | 2013.01.23 15:00 | close | 535 | 0.10 | 88.544 | 90.281 | 79.421 | 99.05 | 2075.83 |
| 3159 | 2013.01.23 15:00 | buy | 536 | 0.10 | 88.544 | 0.000 | 0.000 | ||
| 3160 | 2013.01.23 15:00 | modify | 536 | 0.10 | 88.544 | 87.684 | 98.544 | ||
| 3161 | 2013.01.23 16:00 | modify | 536 | 0.10 | 88.544 | 88.055 | 98.544 | ||
| 3162 | 2013.01.24 05:00 | modify | 536 | 0.10 | 88.544 | 88.156 | 98.544 | ||
| 3163 | 2013.01.24 07:00 | modify | 536 | 0.10 | 88.544 | 88.247 | 98.544 | ||
| 3164 | 2013.01.24 09:00 | modify | 536 | 0.10 | 88.544 | 88.358 | 98.544 | ||
| 3165 | 2013.01.24 10:00 | modify | 536 | 0.10 | 88.544 | 88.403 | 98.544 | ||
| 3166 | 2013.01.24 11:00 | modify | 536 | 0.10 | 88.544 | 88.408 | 98.544 | ||
| 3167 | 2013.01.24 14:00 | modify | 536 | 0.10 | 88.544 | 88.410 | 98.544 | ||
| 3168 | 2013.01.24 22:00 | modify | 536 | 0.10 | 88.544 | 88.467 | 98.544 | ||
| 3169 | 2013.01.24 23:00 | modify | 536 | 0.10 | 88.544 | 88.500 | 98.544 | ||
| 3170 | 2013.01.25 00:00 | modify | 536 | 0.10 | 88.544 | 88.823 | 98.544 | ||
| 3171 | 2013.01.25 01:00 | modify | 536 | 0.10 | 88.544 | 89.040 | 98.544 | ||
| 3172 | 2013.01.25 03:00 | modify | 536 | 0.10 | 88.544 | 89.238 | 98.544 | ||
| 3173 | 2013.01.25 05:00 | modify | 536 | 0.10 | 88.544 | 89.249 | 98.544 | ||
| 3174 | 2013.01.25 06:00 | modify | 536 | 0.10 | 88.544 | 89.341 | 98.544 | ||
| 3175 | 2013.01.25 07:00 | modify | 536 | 0.10 | 88.544 | 89.448 | 98.544 | ||
| 3176 | 2013.01.25 10:00 | modify | 536 | 0.10 | 88.544 | 89.606 | 98.544 | ||
| 3177 | 2013.01.25 11:00 | modify | 536 | 0.10 | 88.544 | 89.733 | 98.544 | ||
| 3178 | 2013.01.25 12:00 | modify | 536 | 0.10 | 88.544 | 89.816 | 98.544 | ||
| 3179 | 2013.01.25 13:00 | modify | 536 | 0.10 | 88.544 | 89.838 | 98.544 | ||
| 3180 | 2013.01.25 16:00 | modify | 536 | 0.10 | 88.544 | 89.901 | 98.544 | ||
| 3181 | 2013.01.25 17:00 | modify | 536 | 0.10 | 88.544 | 89.942 | 98.544 | ||
| 3182 | 2013.01.25 18:00 | modify | 536 | 0.10 | 88.544 | 90.211 | 98.544 | ||
| 3183 | 2013.01.25 19:00 | modify | 536 | 0.10 | 88.544 | 90.281 | 98.544 | ||
| 3184 | 2013.01.27 23:00 | modify | 536 | 0.10 | 88.544 | 90.382 | 98.544 | ||
| 3185 | 2013.01.28 00:00 | modify | 536 | 0.10 | 88.544 | 90.411 | 98.544 | ||
| 3186 | 2013.01.28 02:00 | modify | 536 | 0.10 | 88.544 | 90.425 | 98.544 | ||
| 3187 | 2013.01.28 03:00 | modify | 536 | 0.10 | 88.544 | 90.447 | 98.544 | ||
| 3188 | 2013.01.28 03:00 | close | 536 | 0.10 | 90.926 | 90.447 | 98.544 | 261.97 | 2337.80 |
| 3189 | 2013.01.28 03:00 | sell | 537 | 0.10 | 90.926 | 0.000 | 0.000 | ||
| 3190 | 2013.01.28 03:00 | modify | 537 | 0.10 | 90.926 | 91.786 | 80.926 | ||
| 3191 | 2013.01.29 06:00 | close | 537 | 0.10 | 90.792 | 91.786 | 80.926 | 14.76 | 2352.56 |
| 3192 | 2013.01.29 06:00 | buy | 538 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 3193 | 2013.01.29 06:00 | modify | 538 | 0.10 | 90.792 | 89.932 | 100.792 | ||
| 3194 | 2013.01.29 07:00 | modify | 538 | 0.10 | 90.792 | 90.397 | 100.792 | ||
| 3195 | 2013.01.29 12:12 | s/l | 538 | 0.10 | 90.397 | 90.397 | 100.792 | -43.70 | 2308.86 |
| 3196 | 2013.01.29 20:00 | buy | 539 | 0.10 | 90.728 | 0.000 | 0.000 | ||
| 3197 | 2013.01.29 20:00 | modify | 539 | 0.10 | 90.728 | 89.868 | 100.728 | ||
| 3198 | 2013.01.29 21:00 | modify | 539 | 0.10 | 90.728 | 90.324 | 100.728 | ||
| 3199 | 2013.01.30 09:00 | modify | 539 | 0.10 | 90.728 | 90.433 | 100.728 | ||
| 3200 | 2013.01.30 15:00 | modify | 539 | 0.10 | 90.728 | 90.595 | 100.728 | ||
| 3201 | 2013.01.30 16:00 | modify | 539 | 0.10 | 90.728 | 90.631 | 100.728 | ||
| 3202 | 2013.01.30 17:00 | modify | 539 | 0.10 | 90.728 | 90.653 | 100.728 | ||
| 3203 | 2013.01.30 20:00 | modify | 539 | 0.10 | 90.728 | 90.712 | 100.728 | ||
| 3204 | 2013.01.30 21:00 | modify | 539 | 0.10 | 90.728 | 90.752 | 100.728 | ||
| 3205 | 2013.01.30 22:00 | modify | 539 | 0.10 | 90.728 | 90.815 | 100.728 | ||
| 3206 | 2013.01.30 23:00 | modify | 539 | 0.10 | 90.728 | 90.840 | 100.728 | ||
| 3207 | 2013.01.30 23:00 | close | 539 | 0.10 | 91.084 | 90.840 | 100.728 | 39.08 | 2347.94 |
| 3208 | 2013.01.30 23:00 | sell | 540 | 0.10 | 91.084 | 0.000 | 0.000 | ||
| 3209 | 2013.01.30 23:00 | modify | 540 | 0.10 | 91.084 | 91.944 | 81.084 | ||
| 3210 | 2013.01.31 16:00 | close | 540 | 0.10 | 91.215 | 91.944 | 81.084 | -14.36 | 2333.58 |
| 3211 | 2013.01.31 16:00 | buy | 541 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 3212 | 2013.01.31 16:00 | modify | 541 | 0.10 | 91.215 | 90.355 | 101.215 | ||
| 3213 | 2013.01.31 17:00 | modify | 541 | 0.10 | 91.215 | 90.740 | 101.215 | ||
| 3214 | 2013.02.01 02:00 | modify | 541 | 0.10 | 91.215 | 90.776 | 101.215 | ||
| 3215 | 2013.02.01 04:00 | modify | 541 | 0.10 | 91.215 | 90.780 | 101.215 | ||
| 3216 | 2013.02.01 05:00 | modify | 541 | 0.10 | 91.215 | 90.842 | 101.215 | ||
| 3217 | 2013.02.01 06:00 | modify | 541 | 0.10 | 91.215 | 90.846 | 101.215 | ||
| 3218 | 2013.02.01 07:00 | modify | 541 | 0.10 | 91.215 | 90.908 | 101.215 | ||
| 3219 | 2013.02.01 11:00 | modify | 541 | 0.10 | 91.215 | 90.983 | 101.215 | ||
| 3220 | 2013.02.01 12:00 | modify | 541 | 0.10 | 91.215 | 91.052 | 101.215 | ||
| 3221 | 2013.02.01 13:00 | modify | 541 | 0.10 | 91.215 | 91.157 | 101.215 | ||
| 3222 | 2013.02.01 14:00 | modify | 541 | 0.10 | 91.215 | 91.214 | 101.215 | ||
| 3223 | 2013.02.01 15:00 | modify | 541 | 0.10 | 91.215 | 91.272 | 101.215 | ||
| 3224 | 2013.02.01 16:00 | modify | 541 | 0.10 | 91.215 | 91.311 | 101.215 | ||
| 3225 | 2013.02.01 17:00 | modify | 541 | 0.10 | 91.215 | 91.342 | 101.215 | ||
| 3226 | 2013.02.01 18:00 | modify | 541 | 0.10 | 91.215 | 91.429 | 101.215 | ||
| 3227 | 2013.02.01 19:00 | modify | 541 | 0.10 | 91.215 | 91.597 | 101.215 | ||
| 3228 | 2013.02.01 20:00 | modify | 541 | 0.10 | 91.215 | 91.613 | 101.215 | ||
| 3229 | 2013.02.01 22:00 | modify | 541 | 0.10 | 91.215 | 91.697 | 101.215 | ||
| 3230 | 2013.02.03 23:00 | modify | 541 | 0.10 | 91.215 | 91.709 | 101.215 | ||
| 3231 | 2013.02.04 00:00 | modify | 541 | 0.10 | 91.215 | 91.753 | 101.215 | ||
| 3232 | 2013.02.04 01:00 | modify | 541 | 0.10 | 91.215 | 91.779 | 101.215 | ||
| 3233 | 2013.02.04 08:00 | close | 541 | 0.10 | 92.628 | 91.779 | 101.215 | 152.55 | 2486.13 |
| 3234 | 2013.02.04 08:00 | sell | 542 | 0.10 | 92.628 | 0.000 | 0.000 | ||
| 3235 | 2013.02.04 08:00 | modify | 542 | 0.10 | 92.628 | 93.488 | 82.628 | ||
| 3236 | 2013.02.05 11:00 | close | 542 | 0.10 | 92.882 | 93.488 | 82.628 | -27.35 | 2458.78 |
| 3237 | 2013.02.05 11:00 | buy | 543 | 0.10 | 92.882 | 0.000 | 0.000 | ||
| 3238 | 2013.02.05 11:00 | modify | 543 | 0.10 | 92.882 | 91.655 | 102.882 | ||
| 3239 | 2013.02.05 12:00 | modify | 543 | 0.10 | 92.882 | 91.972 | 102.882 | ||
| 3240 | 2013.02.05 20:00 | modify | 543 | 0.10 | 92.882 | 92.065 | 102.882 | ||
| 3241 | 2013.02.05 21:00 | modify | 543 | 0.10 | 92.882 | 92.118 | 102.882 | ||
| 3242 | 2013.02.06 05:00 | modify | 543 | 0.10 | 92.882 | 92.188 | 102.882 | ||
| 3243 | 2013.02.06 06:00 | modify | 543 | 0.10 | 92.882 | 92.578 | 102.882 | ||
| 3244 | 2013.02.06 07:00 | modify | 543 | 0.10 | 92.882 | 92.702 | 102.882 | ||
| 3245 | 2013.02.06 08:00 | modify | 543 | 0.10 | 92.882 | 92.937 | 102.882 | ||
| 3246 | 2013.02.06 09:00 | modify | 543 | 0.10 | 92.882 | 93.049 | 102.882 | ||
| 3247 | 2013.02.06 11:00 | modify | 543 | 0.10 | 92.882 | 93.072 | 102.882 | ||
| 3248 | 2013.02.06 12:00 | modify | 543 | 0.10 | 92.882 | 93.128 | 102.882 | ||
| 3249 | 2013.02.06 13:00 | modify | 543 | 0.10 | 92.882 | 93.208 | 102.882 | ||
| 3250 | 2013.02.06 13:00 | close | 543 | 0.10 | 93.700 | 93.208 | 102.882 | 87.30 | 2546.08 |
| 3251 | 2013.02.06 13:00 | sell | 544 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 3252 | 2013.02.06 13:00 | modify | 544 | 0.10 | 93.700 | 94.560 | 83.700 | ||
| 3253 | 2013.02.07 10:00 | close | 544 | 0.10 | 93.706 | 94.560 | 83.700 | -0.64 | 2545.44 |
| 3254 | 2013.02.07 23:00 | buy | 545 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 3255 | 2013.02.07 23:00 | modify | 545 | 0.10 | 93.633 | 92.759 | 103.633 | ||
| 3256 | 2013.02.08 00:00 | modify | 545 | 0.10 | 93.633 | 93.076 | 103.633 | ||
| 3257 | 2013.02.08 04:00 | close | 545 | 0.10 | 93.463 | 93.076 | 103.633 | -18.19 | 2527.25 |
| 3258 | 2013.02.08 04:00 | sell | 546 | 0.10 | 93.463 | 0.000 | 0.000 | ||
| 3259 | 2013.02.08 04:00 | modify | 546 | 0.10 | 93.463 | 94.323 | 83.463 | ||
| 3260 | 2013.02.11 08:00 | close | 546 | 0.10 | 92.634 | 94.323 | 83.463 | 89.49 | 2616.74 |
| 3261 | 2013.02.11 08:00 | buy | 547 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 3262 | 2013.02.11 08:00 | modify | 547 | 0.10 | 92.634 | 91.774 | 102.634 | ||
| 3263 | 2013.02.11 09:00 | modify | 547 | 0.10 | 92.634 | 92.255 | 102.634 | ||
| 3264 | 2013.02.11 10:00 | modify | 547 | 0.10 | 92.634 | 92.263 | 102.634 | ||
| 3265 | 2013.02.11 11:00 | modify | 547 | 0.10 | 92.634 | 92.358 | 102.634 | ||
| 3266 | 2013.02.11 20:00 | modify | 547 | 0.10 | 92.634 | 92.447 | 102.634 | ||
| 3267 | 2013.02.12 00:00 | modify | 547 | 0.10 | 92.634 | 92.456 | 102.634 | ||
| 3268 | 2013.02.12 01:00 | modify | 547 | 0.10 | 92.634 | 92.498 | 102.634 | ||
| 3269 | 2013.02.12 02:00 | modify | 547 | 0.10 | 92.634 | 92.517 | 102.634 | ||
| 3270 | 2013.02.12 04:00 | modify | 547 | 0.10 | 92.634 | 92.524 | 102.634 | ||
| 3271 | 2013.02.12 05:00 | modify | 547 | 0.10 | 92.634 | 92.627 | 102.634 | ||
| 3272 | 2013.02.12 06:00 | modify | 547 | 0.10 | 92.634 | 92.948 | 102.634 | ||
| 3273 | 2013.02.12 07:00 | modify | 547 | 0.10 | 92.634 | 93.092 | 102.634 | ||
| 3274 | 2013.02.12 08:00 | modify | 547 | 0.10 | 92.634 | 93.180 | 102.634 | ||
| 3275 | 2013.02.12 13:00 | modify | 547 | 0.10 | 92.634 | 93.344 | 102.634 | ||
| 3276 | 2013.02.12 14:57 | s/l | 547 | 0.10 | 93.344 | 93.344 | 102.634 | 76.07 | 2692.81 |
| 3277 | 2013.02.13 13:00 | buy | 548 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 3278 | 2013.02.13 13:00 | modify | 548 | 0.10 | 93.655 | 92.500 | 103.655 | ||
| 3279 | 2013.02.13 14:00 | modify | 548 | 0.10 | 93.655 | 92.817 | 103.655 | ||
| 3280 | 2013.02.14 02:00 | modify | 548 | 0.10 | 93.655 | 92.896 | 103.655 | ||
| 3281 | 2013.02.14 03:00 | modify | 548 | 0.10 | 93.655 | 92.944 | 103.655 | ||
| 3282 | 2013.02.14 05:00 | modify | 548 | 0.10 | 93.655 | 93.128 | 103.655 | ||
| 3283 | 2013.02.14 12:00 | close | 548 | 0.10 | 93.377 | 93.128 | 103.655 | -29.77 | 2663.04 |
| 3284 | 2013.02.14 12:00 | sell | 549 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 3285 | 2013.02.14 12:00 | modify | 549 | 0.10 | 93.377 | 94.237 | 83.377 | ||
| 3286 | 2013.02.15 15:00 | close | 549 | 0.10 | 93.422 | 94.237 | 83.377 | -4.82 | 2658.22 |
| 3287 | 2013.02.15 15:00 | buy | 550 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 3288 | 2013.02.15 15:00 | modify | 550 | 0.10 | 93.422 | 92.222 | 103.422 | ||
| 3289 | 2013.02.18 07:00 | modify | 550 | 0.10 | 93.422 | 92.309 | 103.422 | ||
| 3290 | 2013.02.18 08:00 | modify | 550 | 0.10 | 93.422 | 92.565 | 103.422 | ||
| 3291 | 2013.02.18 09:00 | modify | 550 | 0.10 | 93.422 | 92.581 | 103.422 | ||
| 3292 | 2013.02.18 10:00 | modify | 550 | 0.10 | 93.422 | 92.687 | 103.422 | ||
| 3293 | 2013.02.18 11:00 | modify | 550 | 0.10 | 93.422 | 93.309 | 103.422 | ||
| 3294 | 2013.02.18 15:00 | close | 550 | 0.10 | 93.873 | 93.309 | 103.422 | 48.04 | 2706.26 |
| 3295 | 2013.02.18 15:00 | sell | 551 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 3296 | 2013.02.18 15:00 | modify | 551 | 0.10 | 93.873 | 94.733 | 83.873 | ||
| 3297 | 2013.02.20 01:00 | close | 551 | 0.10 | 93.717 | 94.733 | 83.873 | 16.65 | 2722.91 |
| 3298 | 2013.02.20 01:00 | buy | 552 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 3299 | 2013.02.20 01:00 | modify | 552 | 0.10 | 93.717 | 92.857 | 103.717 | ||
| 3300 | 2013.02.20 02:00 | modify | 552 | 0.10 | 93.717 | 93.288 | 103.717 | ||
| 3301 | 2013.02.20 06:20 | s/l | 552 | 0.10 | 93.288 | 93.288 | 103.717 | -45.99 | 2676.92 |
| 3302 | 2013.02.20 14:00 | buy | 553 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 3303 | 2013.02.20 14:00 | modify | 553 | 0.10 | 93.598 | 92.738 | 103.598 | ||
| 3304 | 2013.02.20 15:00 | modify | 553 | 0.10 | 93.598 | 93.132 | 103.598 | ||
| 3305 | 2013.02.21 03:00 | modify | 553 | 0.10 | 93.598 | 93.135 | 103.598 | ||
| 3306 | 2013.02.21 04:00 | modify | 553 | 0.10 | 93.598 | 93.196 | 103.598 | ||
| 3307 | 2013.02.21 05:00 | modify | 553 | 0.10 | 93.598 | 93.304 | 103.598 | ||
| 3308 | 2013.02.21 05:00 | close | 553 | 0.10 | 93.447 | 93.304 | 103.598 | -16.16 | 2660.76 |
| 3309 | 2013.02.21 05:00 | sell | 554 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 3310 | 2013.02.21 05:00 | modify | 554 | 0.10 | 93.447 | 94.307 | 83.447 | ||
| 3311 | 2013.02.22 05:00 | close | 554 | 0.10 | 93.235 | 94.307 | 83.447 | 22.74 | 2683.50 |
| 3312 | 2013.02.22 05:00 | buy | 555 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 3313 | 2013.02.22 05:00 | modify | 555 | 0.10 | 93.235 | 92.375 | 103.235 | ||
| 3314 | 2013.02.22 06:00 | modify | 555 | 0.10 | 93.235 | 92.768 | 103.235 | ||
| 3315 | 2013.02.22 15:00 | modify | 555 | 0.10 | 93.235 | 92.856 | 103.235 | ||
| 3316 | 2013.02.22 16:00 | modify | 555 | 0.10 | 93.235 | 92.916 | 103.235 | ||
| 3317 | 2013.02.22 20:00 | modify | 555 | 0.10 | 93.235 | 92.917 | 103.235 | ||
| 3318 | 2013.02.25 00:00 | modify | 555 | 0.10 | 93.235 | 93.096 | 103.235 | ||
| 3319 | 2013.02.25 01:00 | modify | 555 | 0.10 | 93.235 | 93.147 | 103.235 | ||
| 3320 | 2013.02.25 09:00 | modify | 555 | 0.10 | 93.235 | 93.173 | 103.235 | ||
| 3321 | 2013.02.25 13:00 | modify | 555 | 0.10 | 93.235 | 93.210 | 103.235 | ||
| 3322 | 2013.02.25 13:00 | close | 555 | 0.10 | 93.759 | 93.210 | 103.235 | 55.89 | 2739.39 |
| 3323 | 2013.02.25 13:00 | sell | 556 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 3324 | 2013.02.25 13:00 | modify | 556 | 0.10 | 93.759 | 94.619 | 83.759 | ||
| 3325 | 2013.02.26 22:00 | close | 556 | 0.10 | 91.986 | 94.619 | 83.759 | 192.75 | 2932.14 |
| 3326 | 2013.02.26 22:00 | buy | 557 | 0.10 | 91.986 | 0.000 | 0.000 | ||
| 3327 | 2013.02.26 22:00 | modify | 557 | 0.10 | 91.986 | 90.809 | 101.986 | ||
| 3328 | 2013.02.26 23:00 | modify | 557 | 0.10 | 91.986 | 91.126 | 101.986 | ||
| 3329 | 2013.02.27 11:00 | close | 557 | 0.10 | 91.671 | 91.126 | 101.986 | -34.36 | 2897.78 |
| 3330 | 2013.02.27 11:00 | sell | 558 | 0.10 | 91.671 | 0.000 | 0.000 | ||
| 3331 | 2013.02.27 11:00 | modify | 558 | 0.10 | 91.671 | 92.531 | 81.671 | ||
| 3332 | 2013.02.27 20:00 | close | 558 | 0.10 | 91.954 | 92.531 | 81.671 | -30.78 | 2867.00 |
| 3333 | 2013.02.27 20:00 | buy | 559 | 0.10 | 91.954 | 0.000 | 0.000 | ||
| 3334 | 2013.02.27 20:00 | modify | 559 | 0.10 | 91.954 | 90.814 | 101.954 | ||
| 3335 | 2013.02.27 21:00 | modify | 559 | 0.10 | 91.954 | 91.131 | 101.954 | ||
| 3336 | 2013.02.28 12:00 | modify | 559 | 0.10 | 91.954 | 91.430 | 101.954 | ||
| 3337 | 2013.02.28 13:00 | modify | 559 | 0.10 | 91.954 | 91.599 | 101.954 | ||
| 3338 | 2013.02.28 14:00 | modify | 559 | 0.10 | 91.954 | 91.789 | 101.954 | ||
| 3339 | 2013.02.28 15:00 | modify | 559 | 0.10 | 91.954 | 91.840 | 101.954 | ||
| 3340 | 2013.02.28 16:00 | modify | 559 | 0.10 | 91.954 | 91.932 | 101.954 | ||
| 3341 | 2013.02.28 17:00 | modify | 559 | 0.10 | 91.954 | 92.007 | 101.954 | ||
| 3342 | 2013.02.28 17:00 | close | 559 | 0.10 | 92.261 | 92.007 | 101.954 | 33.28 | 2900.28 |
| 3343 | 2013.02.28 17:00 | sell | 560 | 0.10 | 92.261 | 0.000 | 0.000 | ||
| 3344 | 2013.02.28 17:00 | modify | 560 | 0.10 | 92.261 | 93.121 | 82.261 | ||
| 3345 | 2013.03.01 16:13 | s/l | 560 | 0.10 | 93.121 | 93.121 | 82.261 | -92.35 | 2807.93 |
| 3346 | 2013.03.04 14:00 | sell | 561 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 3347 | 2013.03.04 14:00 | modify | 561 | 0.10 | 93.535 | 94.395 | 83.535 | ||
| 3348 | 2013.03.05 18:00 | close | 561 | 0.10 | 93.404 | 94.395 | 83.535 | 14.03 | 2821.96 |
| 3349 | 2013.03.05 18:00 | buy | 562 | 0.10 | 93.404 | 0.000 | 0.000 | ||
| 3350 | 2013.03.05 18:00 | modify | 562 | 0.10 | 93.404 | 92.544 | 103.404 | ||
| 3351 | 2013.03.05 19:00 | modify | 562 | 0.10 | 93.404 | 92.911 | 103.404 | ||
| 3352 | 2013.03.06 03:00 | modify | 562 | 0.10 | 93.404 | 92.933 | 103.404 | ||
| 3353 | 2013.03.06 03:00 | close | 562 | 0.10 | 93.084 | 92.933 | 103.404 | -34.38 | 2787.58 |
| 3354 | 2013.03.06 03:00 | sell | 563 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 3355 | 2013.03.06 03:00 | modify | 563 | 0.10 | 93.084 | 93.944 | 83.084 | ||
| 3356 | 2013.03.06 08:00 | close | 563 | 0.10 | 93.239 | 93.944 | 83.084 | -16.62 | 2770.96 |
| 3357 | 2013.03.06 08:00 | buy | 564 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 3358 | 2013.03.06 08:00 | modify | 564 | 0.10 | 93.239 | 92.379 | 103.239 | ||
| 3359 | 2013.03.06 09:00 | modify | 564 | 0.10 | 93.239 | 92.992 | 103.239 | ||
| 3360 | 2013.03.06 23:00 | modify | 564 | 0.10 | 93.239 | 93.071 | 103.239 | ||
| 3361 | 2013.03.07 00:00 | modify | 564 | 0.10 | 93.239 | 93.114 | 103.239 | ||
| 3362 | 2013.03.07 01:00 | modify | 564 | 0.10 | 93.239 | 93.147 | 103.239 | ||
| 3363 | 2013.03.07 04:00 | modify | 564 | 0.10 | 93.239 | 93.226 | 103.239 | ||
| 3364 | 2013.03.07 05:00 | modify | 564 | 0.10 | 93.239 | 93.261 | 103.239 | ||
| 3365 | 2013.03.07 06:00 | modify | 564 | 0.10 | 93.239 | 93.349 | 103.239 | ||
| 3366 | 2013.03.07 07:00 | modify | 564 | 0.10 | 93.239 | 93.361 | 103.239 | ||
| 3367 | 2013.03.07 08:00 | modify | 564 | 0.10 | 93.239 | 93.399 | 103.239 | ||
| 3368 | 2013.03.07 09:00 | modify | 564 | 0.10 | 93.239 | 93.401 | 103.239 | ||
| 3369 | 2013.03.07 10:00 | modify | 564 | 0.10 | 93.239 | 93.408 | 103.239 | ||
| 3370 | 2013.03.07 11:00 | modify | 564 | 0.10 | 93.239 | 93.442 | 103.239 | ||
| 3371 | 2013.03.07 12:00 | modify | 564 | 0.10 | 93.239 | 93.495 | 103.239 | ||
| 3372 | 2013.03.07 14:00 | modify | 564 | 0.10 | 93.239 | 93.609 | 103.239 | ||
| 3373 | 2013.03.07 15:00 | modify | 564 | 0.10 | 93.239 | 93.785 | 103.239 | ||
| 3374 | 2013.03.08 01:00 | modify | 564 | 0.10 | 93.239 | 93.812 | 103.239 | ||
| 3375 | 2013.03.08 02:00 | modify | 564 | 0.10 | 93.239 | 93.864 | 103.239 | ||
| 3376 | 2013.03.08 03:00 | modify | 564 | 0.10 | 93.239 | 93.880 | 103.239 | ||
| 3377 | 2013.03.08 04:00 | modify | 564 | 0.10 | 93.239 | 93.887 | 103.239 | ||
| 3378 | 2013.03.08 05:00 | modify | 564 | 0.10 | 93.239 | 93.897 | 103.239 | ||
| 3379 | 2013.03.08 06:00 | modify | 564 | 0.10 | 93.239 | 93.917 | 103.239 | ||
| 3380 | 2013.03.08 07:00 | modify | 564 | 0.10 | 93.239 | 94.110 | 103.239 | ||
| 3381 | 2013.03.08 08:00 | modify | 564 | 0.10 | 93.239 | 94.127 | 103.239 | ||
| 3382 | 2013.03.08 09:00 | modify | 564 | 0.10 | 93.239 | 94.132 | 103.239 | ||
| 3383 | 2013.03.08 10:00 | modify | 564 | 0.10 | 93.239 | 94.328 | 103.239 | ||
| 3384 | 2013.03.08 11:00 | modify | 564 | 0.10 | 93.239 | 94.343 | 103.239 | ||
| 3385 | 2013.03.08 12:00 | modify | 564 | 0.10 | 93.239 | 94.401 | 103.239 | ||
| 3386 | 2013.03.08 13:00 | modify | 564 | 0.10 | 93.239 | 94.646 | 103.239 | ||
| 3387 | 2013.03.08 14:00 | modify | 564 | 0.10 | 93.239 | 94.742 | 103.239 | ||
| 3388 | 2013.03.08 15:00 | modify | 564 | 0.10 | 93.239 | 94.774 | 103.239 | ||
| 3389 | 2013.03.08 20:00 | modify | 564 | 0.10 | 93.239 | 94.842 | 103.239 | ||
| 3390 | 2013.03.08 22:00 | modify | 564 | 0.10 | 93.239 | 94.914 | 103.239 | ||
| 3391 | 2013.03.10 22:00 | modify | 564 | 0.10 | 93.239 | 95.004 | 103.239 | ||
| 3392 | 2013.03.10 23:00 | modify | 564 | 0.10 | 93.239 | 95.239 | 103.239 | ||
| 3393 | 2013.03.11 03:00 | modify | 564 | 0.10 | 93.239 | 95.275 | 103.239 | ||
| 3394 | 2013.03.11 04:00 | modify | 564 | 0.10 | 93.239 | 95.357 | 103.239 | ||
| 3395 | 2013.03.11 05:00 | modify | 564 | 0.10 | 93.239 | 95.447 | 103.239 | ||
| 3396 | 2013.03.11 07:00 | modify | 564 | 0.10 | 93.239 | 95.489 | 103.239 | ||
| 3397 | 2013.03.11 07:00 | close | 564 | 0.10 | 96.095 | 95.489 | 103.239 | 297.21 | 3068.17 |
| 3398 | 2013.03.11 07:00 | sell | 565 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 3399 | 2013.03.11 07:00 | modify | 565 | 0.10 | 96.095 | 96.955 | 86.095 | ||
| 3400 | 2013.03.11 19:00 | close | 565 | 0.10 | 96.277 | 96.955 | 86.095 | -18.90 | 3049.27 |
| 3401 | 2013.03.11 19:00 | buy | 566 | 0.10 | 96.277 | 0.000 | 0.000 | ||
| 3402 | 2013.03.11 19:00 | modify | 566 | 0.10 | 96.277 | 95.417 | 106.277 | ||
| 3403 | 2013.03.11 20:00 | modify | 566 | 0.10 | 96.277 | 95.959 | 106.277 | ||
| 3404 | 2013.03.11 22:00 | modify | 566 | 0.10 | 96.277 | 95.989 | 106.277 | ||
| 3405 | 2013.03.12 05:00 | modify | 566 | 0.10 | 96.277 | 96.010 | 106.277 | ||
| 3406 | 2013.03.12 10:25 | s/l | 566 | 0.10 | 96.010 | 96.010 | 106.277 | -27.81 | 3021.46 |
| 3407 | 2013.03.13 15:00 | buy | 567 | 0.10 | 96.188 | 0.000 | 0.000 | ||
| 3408 | 2013.03.13 15:00 | modify | 567 | 0.10 | 96.188 | 95.124 | 106.188 | ||
| 3409 | 2013.03.13 16:00 | modify | 567 | 0.10 | 96.188 | 95.441 | 106.188 | ||
| 3410 | 2013.03.14 04:00 | close | 567 | 0.10 | 95.842 | 95.441 | 106.188 | -36.10 | 2985.36 |
| 3411 | 2013.03.14 04:00 | sell | 568 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 3412 | 2013.03.14 04:00 | modify | 568 | 0.10 | 95.842 | 96.702 | 85.842 | ||
| 3413 | 2013.03.17 22:00 | modify | 568 | 0.10 | 95.842 | 96.286 | 85.842 | ||
| 3414 | 2013.03.18 14:00 | close | 568 | 0.10 | 95.095 | 96.286 | 85.842 | 78.55 | 3063.91 |
| 3415 | 2013.03.18 14:00 | buy | 569 | 0.10 | 95.095 | 0.000 | 0.000 | ||
| 3416 | 2013.03.18 14:00 | modify | 569 | 0.10 | 95.095 | 93.988 | 105.095 | ||
| 3417 | 2013.03.18 15:00 | modify | 569 | 0.10 | 95.095 | 94.066 | 105.095 | ||
| 3418 | 2013.03.18 19:00 | modify | 569 | 0.10 | 95.095 | 94.305 | 105.095 | ||
| 3419 | 2013.03.19 04:00 | modify | 569 | 0.10 | 95.095 | 94.414 | 105.095 | ||
| 3420 | 2013.03.19 05:00 | modify | 569 | 0.10 | 95.095 | 94.731 | 105.095 | ||
| 3421 | 2013.03.19 06:00 | modify | 569 | 0.10 | 95.095 | 94.814 | 105.095 | ||
| 3422 | 2013.03.19 11:00 | modify | 569 | 0.10 | 95.095 | 94.848 | 105.095 | ||
| 3423 | 2013.03.19 12:00 | modify | 569 | 0.10 | 95.095 | 94.872 | 105.095 | ||
| 3424 | 2013.03.19 12:00 | close | 569 | 0.10 | 95.287 | 94.872 | 105.095 | 20.15 | 3084.06 |
| 3425 | 2013.03.19 12:00 | sell | 570 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 3426 | 2013.03.19 12:00 | modify | 570 | 0.10 | 95.287 | 96.147 | 85.287 | ||
| 3427 | 2013.03.20 09:00 | close | 570 | 0.10 | 95.290 | 96.147 | 85.287 | -0.31 | 3083.75 |
| 3428 | 2013.03.21 08:00 | sell | 571 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 3429 | 2013.03.21 08:00 | modify | 571 | 0.10 | 95.701 | 96.561 | 85.701 | ||
| 3430 | 2013.03.22 15:00 | close | 571 | 0.10 | 94.906 | 96.561 | 85.701 | 83.77 | 3167.52 |
| 3431 | 2013.03.22 15:00 | buy | 572 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 3432 | 2013.03.22 15:00 | modify | 572 | 0.10 | 94.906 | 93.874 | 104.906 | ||
| 3433 | 2013.03.22 16:00 | modify | 572 | 0.10 | 94.906 | 94.191 | 104.906 | ||
| 3434 | 2013.03.22 17:00 | close | 572 | 0.10 | 94.484 | 94.191 | 104.906 | -44.66 | 3122.86 |
| 3435 | 2013.03.22 17:00 | sell | 573 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 3436 | 2013.03.22 17:00 | modify | 573 | 0.10 | 94.484 | 95.344 | 84.484 | ||
| 3437 | 2013.03.25 01:00 | close | 573 | 0.10 | 94.852 | 95.344 | 84.484 | -38.80 | 3084.06 |
| 3438 | 2013.03.25 01:00 | buy | 574 | 0.10 | 94.852 | 0.000 | 0.000 | ||
| 3439 | 2013.03.25 01:00 | modify | 574 | 0.10 | 94.852 | 93.959 | 104.852 | ||
| 3440 | 2013.03.25 02:00 | modify | 574 | 0.10 | 94.852 | 94.191 | 104.852 | ||
| 3441 | 2013.03.25 07:00 | modify | 574 | 0.10 | 94.852 | 94.276 | 104.852 | ||
| 3442 | 2013.03.25 14:00 | modify | 574 | 0.10 | 94.852 | 94.339 | 104.852 | ||
| 3443 | 2013.03.25 16:00 | modify | 574 | 0.10 | 94.852 | 94.340 | 104.852 | ||
| 3444 | 2013.03.25 16:59 | s/l | 574 | 0.10 | 94.340 | 94.340 | 104.852 | -54.27 | 3029.79 |
| 3445 | 2013.03.26 13:00 | buy | 575 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 3446 | 2013.03.26 13:00 | modify | 575 | 0.10 | 94.276 | 93.416 | 104.276 | ||
| 3447 | 2013.03.26 14:00 | modify | 575 | 0.10 | 94.276 | 93.521 | 104.276 | ||
| 3448 | 2013.03.26 15:00 | modify | 575 | 0.10 | 94.276 | 93.859 | 104.276 | ||
| 3449 | 2013.03.26 22:00 | modify | 575 | 0.10 | 94.276 | 94.000 | 104.276 | ||
| 3450 | 2013.03.27 06:00 | modify | 575 | 0.10 | 94.276 | 94.022 | 104.276 | ||
| 3451 | 2013.03.27 07:00 | modify | 575 | 0.10 | 94.276 | 94.121 | 104.276 | ||
| 3452 | 2013.03.27 12:00 | modify | 575 | 0.10 | 94.276 | 94.133 | 104.276 | ||
| 3453 | 2013.03.27 13:00 | modify | 575 | 0.10 | 94.276 | 94.136 | 104.276 | ||
| 3454 | 2013.03.27 13:04 | s/l | 575 | 0.10 | 94.136 | 94.136 | 104.276 | -14.87 | 3014.92 |
| 3455 | 2013.03.28 15:00 | buy | 576 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 3456 | 2013.03.28 15:00 | modify | 576 | 0.10 | 94.214 | 93.354 | 104.214 | ||
| 3457 | 2013.03.28 16:00 | modify | 576 | 0.10 | 94.214 | 93.872 | 104.214 | ||
| 3458 | 2013.03.29 07:00 | modify | 576 | 0.10 | 94.214 | 93.952 | 104.214 | ||
| 3459 | 2013.03.29 08:14 | s/l | 576 | 0.10 | 93.952 | 93.952 | 104.214 | -27.89 | 2987.03 |
| 3460 | 2013.03.29 16:00 | buy | 577 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 3461 | 2013.03.29 16:00 | modify | 577 | 0.10 | 94.162 | 93.302 | 104.162 | ||
| 3462 | 2013.03.29 17:00 | modify | 577 | 0.10 | 94.162 | 93.902 | 104.162 | ||
| 3463 | 2013.04.01 03:57 | s/l | 577 | 0.10 | 93.902 | 93.902 | 104.162 | -27.69 | 2959.34 |
| 3464 | 2013.04.01 04:00 | sell | 578 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 3465 | 2013.04.01 04:00 | modify | 578 | 0.10 | 93.935 | 94.795 | 83.935 | ||
| 3466 | 2013.04.02 13:00 | close | 578 | 0.10 | 93.313 | 94.795 | 83.935 | 66.66 | 3026.00 |
| 3467 | 2013.04.02 13:00 | buy | 579 | 0.10 | 93.313 | 0.000 | 0.000 | ||
| 3468 | 2013.04.02 13:00 | modify | 579 | 0.10 | 93.313 | 92.248 | 103.313 | ||
| 3469 | 2013.04.02 14:00 | modify | 579 | 0.10 | 93.313 | 92.565 | 103.313 | ||
| 3470 | 2013.04.03 02:00 | modify | 579 | 0.10 | 93.313 | 92.677 | 103.313 | ||
| 3471 | 2013.04.03 04:00 | modify | 579 | 0.10 | 93.313 | 92.743 | 103.313 | ||
| 3472 | 2013.04.03 05:00 | modify | 579 | 0.10 | 93.313 | 92.796 | 103.313 | ||
| 3473 | 2013.04.03 06:00 | modify | 579 | 0.10 | 93.313 | 92.846 | 103.313 | ||
| 3474 | 2013.04.03 07:00 | modify | 579 | 0.10 | 93.313 | 93.047 | 103.313 | ||
| 3475 | 2013.04.03 08:00 | modify | 579 | 0.10 | 93.313 | 93.085 | 103.313 | ||
| 3476 | 2013.04.03 11:00 | modify | 579 | 0.10 | 93.313 | 93.194 | 103.313 | ||
| 3477 | 2013.04.03 12:00 | modify | 579 | 0.10 | 93.313 | 93.277 | 103.313 | ||
| 3478 | 2013.04.03 14:00 | close | 579 | 0.10 | 93.439 | 93.277 | 103.313 | 13.48 | 3039.48 |
| 3479 | 2013.04.03 14:00 | sell | 580 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 3480 | 2013.04.03 14:00 | modify | 580 | 0.10 | 93.439 | 94.299 | 83.439 | ||
| 3481 | 2013.04.04 07:00 | close | 580 | 0.10 | 94.111 | 94.299 | 83.439 | -71.41 | 2968.07 |
| 3482 | 2013.04.04 07:00 | buy | 581 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 3483 | 2013.04.04 07:00 | modify | 581 | 0.10 | 94.111 | 92.911 | 104.111 | ||
| 3484 | 2013.04.05 03:00 | modify | 581 | 0.10 | 94.111 | 93.986 | 104.111 | ||
| 3485 | 2013.04.05 04:00 | modify | 581 | 0.10 | 94.111 | 94.598 | 104.111 | ||
| 3486 | 2013.04.05 05:00 | modify | 581 | 0.10 | 94.111 | 95.224 | 104.111 | ||
| 3487 | 2013.04.05 06:00 | modify | 581 | 0.10 | 94.111 | 95.256 | 104.111 | ||
| 3488 | 2013.04.05 11:00 | modify | 581 | 0.10 | 94.111 | 95.391 | 104.111 | ||
| 3489 | 2013.04.05 12:00 | modify | 581 | 0.10 | 94.111 | 95.744 | 104.111 | ||
| 3490 | 2013.04.05 13:00 | modify | 581 | 0.10 | 94.111 | 95.849 | 104.111 | ||
| 3491 | 2013.04.05 14:30 | s/l | 581 | 0.10 | 95.849 | 95.849 | 104.111 | 181.51 | 3149.58 |
| 3492 | 2013.04.05 19:00 | buy | 582 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 3493 | 2013.04.05 19:00 | modify | 582 | 0.10 | 97.174 | 95.974 | 107.174 | ||
| 3494 | 2013.04.08 11:00 | modify | 582 | 0.10 | 97.174 | 96.220 | 107.174 | ||
| 3495 | 2013.04.08 12:00 | modify | 582 | 0.10 | 97.174 | 96.666 | 107.174 | ||
| 3496 | 2013.04.08 13:00 | modify | 582 | 0.10 | 97.174 | 96.843 | 107.174 | ||
| 3497 | 2013.04.08 14:00 | modify | 582 | 0.10 | 97.174 | 96.860 | 107.174 | ||
| 3498 | 2013.04.08 15:00 | modify | 582 | 0.10 | 97.174 | 97.053 | 107.174 | ||
| 3499 | 2013.04.08 16:00 | modify | 582 | 0.10 | 97.174 | 97.297 | 107.174 | ||
| 3500 | 2013.04.08 17:00 | modify | 582 | 0.10 | 97.174 | 97.502 | 107.174 | ||
| 3501 | 2013.04.08 19:00 | modify | 582 | 0.10 | 97.174 | 98.070 | 107.174 | ||
| 3502 | 2013.04.08 21:00 | modify | 582 | 0.10 | 97.174 | 98.302 | 107.174 | ||
| 3503 | 2013.04.08 23:00 | modify | 582 | 0.10 | 97.174 | 98.312 | 107.174 | ||
| 3504 | 2013.04.09 01:00 | modify | 582 | 0.10 | 97.174 | 98.365 | 107.174 | ||
| 3505 | 2013.04.09 02:00 | modify | 582 | 0.10 | 97.174 | 98.400 | 107.174 | ||
| 3506 | 2013.04.09 12:00 | modify | 582 | 0.10 | 97.174 | 98.520 | 107.174 | ||
| 3507 | 2013.04.09 13:00 | modify | 582 | 0.10 | 97.174 | 98.697 | 107.174 | ||
| 3508 | 2013.04.09 17:19 | s/l | 582 | 0.10 | 98.697 | 98.697 | 107.174 | 154.31 | 3303.89 |
| 3509 | 2013.04.10 08:00 | buy | 583 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 3510 | 2013.04.10 08:00 | modify | 583 | 0.10 | 99.140 | 98.280 | 109.140 | ||
| 3511 | 2013.04.10 09:00 | modify | 583 | 0.10 | 99.140 | 98.584 | 109.140 | ||
| 3512 | 2013.04.10 14:00 | modify | 583 | 0.10 | 99.140 | 98.907 | 109.140 | ||
| 3513 | 2013.04.11 01:00 | modify | 583 | 0.10 | 99.140 | 98.914 | 109.140 | ||
| 3514 | 2013.04.11 02:00 | modify | 583 | 0.10 | 99.140 | 98.944 | 109.140 | ||
| 3515 | 2013.04.11 05:00 | close | 583 | 0.10 | 99.408 | 98.944 | 109.140 | 26.96 | 3330.85 |
| 3516 | 2013.04.11 05:00 | sell | 584 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 3517 | 2013.04.11 05:00 | modify | 584 | 0.10 | 99.408 | 100.268 | 89.408 | ||
| 3518 | 2013.04.11 21:00 | close | 584 | 0.10 | 99.911 | 100.268 | 89.408 | -50.34 | 3280.51 |
| 3519 | 2013.04.11 21:00 | buy | 585 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 3520 | 2013.04.11 21:00 | modify | 585 | 0.10 | 99.911 | 98.792 | 109.911 | ||
| 3521 | 2013.04.11 22:00 | modify | 585 | 0.10 | 99.911 | 99.109 | 109.911 | ||
| 3522 | 2013.04.12 04:00 | close | 585 | 0.10 | 99.523 | 99.109 | 109.911 | -38.99 | 3241.52 |
| 3523 | 2013.04.12 04:00 | sell | 586 | 0.10 | 99.523 | 0.000 | 0.000 | ||
| 3524 | 2013.04.12 04:00 | modify | 586 | 0.10 | 99.523 | 100.383 | 89.523 | ||
| 3525 | 2013.04.16 09:00 | close | 586 | 0.10 | 97.546 | 100.383 | 89.523 | 202.67 | 3444.19 |
| 3526 | 2013.04.16 09:00 | buy | 587 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 3527 | 2013.04.16 09:00 | modify | 587 | 0.10 | 97.546 | 96.346 | 107.546 | ||
| 3528 | 2013.04.16 20:00 | modify | 587 | 0.10 | 97.546 | 96.512 | 107.546 | ||
| 3529 | 2013.04.16 21:00 | modify | 587 | 0.10 | 97.546 | 96.582 | 107.546 | ||
| 3530 | 2013.04.16 23:00 | modify | 587 | 0.10 | 97.546 | 96.726 | 107.546 | ||
| 3531 | 2013.04.17 00:00 | modify | 587 | 0.10 | 97.546 | 96.862 | 107.546 | ||
| 3532 | 2013.04.17 01:00 | modify | 587 | 0.10 | 97.546 | 97.047 | 107.546 | ||
| 3533 | 2013.04.17 02:00 | modify | 587 | 0.10 | 97.546 | 97.279 | 107.546 | ||
| 3534 | 2013.04.17 04:00 | modify | 587 | 0.10 | 97.546 | 97.321 | 107.546 | ||
| 3535 | 2013.04.17 05:00 | modify | 587 | 0.10 | 97.546 | 97.336 | 107.546 | ||
| 3536 | 2013.04.17 15:00 | modify | 587 | 0.10 | 97.546 | 97.400 | 107.546 | ||
| 3537 | 2013.04.17 17:00 | modify | 587 | 0.10 | 97.546 | 97.416 | 107.546 | ||
| 3538 | 2013.04.17 18:00 | modify | 587 | 0.10 | 97.546 | 97.462 | 107.546 | ||
| 3539 | 2013.04.17 18:23 | s/l | 587 | 0.10 | 97.462 | 97.462 | 107.546 | -8.62 | 3435.57 |
| 3540 | 2013.04.18 06:00 | buy | 588 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 3541 | 2013.04.18 06:00 | modify | 588 | 0.10 | 98.278 | 97.078 | 108.278 | ||
| 3542 | 2013.04.18 07:00 | modify | 588 | 0.10 | 98.278 | 97.204 | 108.278 | ||
| 3543 | 2013.04.18 15:00 | modify | 588 | 0.10 | 98.278 | 97.355 | 108.278 | ||
| 3544 | 2013.04.18 16:00 | modify | 588 | 0.10 | 98.278 | 97.502 | 108.278 | ||
| 3545 | 2013.04.18 17:00 | modify | 588 | 0.10 | 98.278 | 97.627 | 108.278 | ||
| 3546 | 2013.04.18 21:00 | close | 588 | 0.10 | 98.116 | 97.627 | 108.278 | -16.51 | 3419.06 |
| 3547 | 2013.04.18 21:00 | sell | 589 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3548 | 2013.04.18 21:00 | modify | 589 | 0.10 | 98.116 | 98.976 | 88.116 | ||
| 3549 | 2013.04.19 01:00 | close | 589 | 0.10 | 98.321 | 98.976 | 88.116 | -20.85 | 3398.21 |
| 3550 | 2013.04.19 01:00 | buy | 590 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 3551 | 2013.04.19 01:00 | modify | 590 | 0.10 | 98.321 | 97.461 | 108.321 | ||
| 3552 | 2013.04.19 02:00 | modify | 590 | 0.10 | 98.321 | 97.809 | 108.321 | ||
| 3553 | 2013.04.19 04:00 | modify | 590 | 0.10 | 98.321 | 97.826 | 108.321 | ||
| 3554 | 2013.04.19 05:00 | modify | 590 | 0.10 | 98.321 | 97.910 | 108.321 | ||
| 3555 | 2013.04.19 06:00 | modify | 590 | 0.10 | 98.321 | 97.919 | 108.321 | ||
| 3556 | 2013.04.19 13:00 | modify | 590 | 0.10 | 98.321 | 97.931 | 108.321 | ||
| 3557 | 2013.04.19 17:00 | modify | 590 | 0.10 | 98.321 | 98.081 | 108.321 | ||
| 3558 | 2013.04.19 18:00 | modify | 590 | 0.10 | 98.321 | 98.104 | 108.321 | ||
| 3559 | 2013.04.22 00:00 | modify | 590 | 0.10 | 98.321 | 98.223 | 108.321 | ||
| 3560 | 2013.04.22 01:00 | modify | 590 | 0.10 | 98.321 | 98.379 | 108.321 | ||
| 3561 | 2013.04.22 03:00 | modify | 590 | 0.10 | 98.321 | 98.460 | 108.321 | ||
| 3562 | 2013.04.22 04:00 | modify | 590 | 0.10 | 98.321 | 98.531 | 108.321 | ||
| 3563 | 2013.04.22 05:00 | modify | 590 | 0.10 | 98.321 | 98.763 | 108.321 | ||
| 3564 | 2013.04.22 06:00 | modify | 590 | 0.10 | 98.321 | 98.954 | 108.321 | ||
| 3565 | 2013.04.22 12:00 | modify | 590 | 0.10 | 98.321 | 99.004 | 108.321 | ||
| 3566 | 2013.04.22 13:00 | modify | 590 | 0.10 | 98.321 | 99.051 | 108.321 | ||
| 3567 | 2013.04.22 13:00 | close | 590 | 0.10 | 99.718 | 99.051 | 108.321 | 140.10 | 3538.31 |
| 3568 | 2013.04.22 13:00 | sell | 591 | 0.10 | 99.718 | 0.000 | 0.000 | ||
| 3569 | 2013.04.22 13:00 | modify | 591 | 0.10 | 99.718 | 100.578 | 89.718 | ||
| 3570 | 2013.04.23 17:00 | close | 591 | 0.10 | 99.353 | 100.578 | 89.718 | 36.74 | 3575.05 |
| 3571 | 2013.04.23 17:00 | buy | 592 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 3572 | 2013.04.23 17:00 | modify | 592 | 0.10 | 99.353 | 98.161 | 109.353 | ||
| 3573 | 2013.04.23 18:00 | modify | 592 | 0.10 | 99.353 | 98.478 | 109.353 | ||
| 3574 | 2013.04.24 09:00 | modify | 592 | 0.10 | 99.353 | 98.568 | 109.353 | ||
| 3575 | 2013.04.24 10:00 | modify | 592 | 0.10 | 99.353 | 98.583 | 109.353 | ||
| 3576 | 2013.04.24 15:00 | close | 592 | 0.10 | 99.420 | 98.583 | 109.353 | 6.74 | 3581.79 |
| 3577 | 2013.04.24 15:00 | sell | 593 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 3578 | 2013.04.24 15:00 | modify | 593 | 0.10 | 99.420 | 100.280 | 89.420 | ||
| 3579 | 2013.04.25 18:00 | close | 593 | 0.10 | 99.431 | 100.280 | 89.420 | -1.11 | 3580.68 |
| 3580 | 2013.04.25 23:00 | sell | 594 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 3581 | 2013.04.25 23:00 | modify | 594 | 0.10 | 99.256 | 100.116 | 89.256 | ||
| 3582 | 2013.04.29 13:00 | close | 594 | 0.10 | 97.895 | 100.116 | 89.256 | 139.03 | 3719.71 |
| 3583 | 2013.04.29 13:00 | buy | 595 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 3584 | 2013.04.29 13:00 | modify | 595 | 0.10 | 97.895 | 97.029 | 107.895 | ||
| 3585 | 2013.04.29 14:00 | modify | 595 | 0.10 | 97.895 | 97.346 | 107.895 | ||
| 3586 | 2013.04.30 01:00 | modify | 595 | 0.10 | 97.895 | 97.458 | 107.895 | ||
| 3587 | 2013.04.30 02:00 | modify | 595 | 0.10 | 97.895 | 97.483 | 107.895 | ||
| 3588 | 2013.04.30 03:00 | modify | 595 | 0.10 | 97.895 | 97.572 | 107.895 | ||
| 3589 | 2013.04.30 05:00 | modify | 595 | 0.10 | 97.895 | 97.617 | 107.895 | ||
| 3590 | 2013.04.30 09:00 | close | 595 | 0.10 | 97.805 | 97.617 | 107.895 | -9.20 | 3710.51 |
| 3591 | 2013.04.30 09:00 | sell | 596 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 3592 | 2013.04.30 09:00 | modify | 596 | 0.10 | 97.805 | 98.665 | 87.805 | ||
| 3593 | 2013.05.01 11:00 | close | 596 | 0.10 | 97.612 | 98.665 | 87.805 | 19.77 | 3730.28 |
| 3594 | 2013.05.01 11:00 | buy | 597 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 3595 | 2013.05.01 11:00 | modify | 597 | 0.10 | 97.612 | 96.727 | 107.612 | ||
| 3596 | 2013.05.01 12:00 | modify | 597 | 0.10 | 97.612 | 97.002 | 107.612 | ||
| 3597 | 2013.05.01 13:00 | modify | 597 | 0.10 | 97.612 | 97.044 | 107.612 | ||
| 3598 | 2013.05.01 14:25 | s/l | 597 | 0.10 | 97.044 | 97.044 | 107.612 | -58.53 | 3671.75 |
| 3599 | 2013.05.01 16:00 | sell | 598 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 3600 | 2013.05.01 16:00 | modify | 598 | 0.10 | 97.176 | 98.036 | 87.176 | ||
| 3601 | 2013.05.01 22:00 | close | 598 | 0.10 | 97.367 | 98.036 | 87.176 | -19.62 | 3652.13 |
| 3602 | 2013.05.01 22:00 | buy | 599 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 3603 | 2013.05.01 22:00 | modify | 599 | 0.10 | 97.367 | 96.507 | 107.367 | ||
| 3604 | 2013.05.01 23:00 | modify | 599 | 0.10 | 97.367 | 97.019 | 107.367 | ||
| 3605 | 2013.05.02 11:00 | modify | 599 | 0.10 | 97.367 | 97.054 | 107.367 | ||
| 3606 | 2013.05.02 17:00 | modify | 599 | 0.10 | 97.367 | 97.082 | 107.367 | ||
| 3607 | 2013.05.02 22:00 | modify | 599 | 0.10 | 97.367 | 97.093 | 107.367 | ||
| 3608 | 2013.05.02 23:00 | modify | 599 | 0.10 | 97.367 | 97.115 | 107.367 | ||
| 3609 | 2013.05.03 04:00 | modify | 599 | 0.10 | 97.367 | 97.142 | 107.367 | ||
| 3610 | 2013.05.03 07:00 | modify | 599 | 0.10 | 97.367 | 97.191 | 107.367 | ||
| 3611 | 2013.05.03 08:00 | modify | 599 | 0.10 | 97.367 | 97.218 | 107.367 | ||
| 3612 | 2013.05.03 09:00 | modify | 599 | 0.10 | 97.367 | 97.222 | 107.367 | ||
| 3613 | 2013.05.03 10:00 | modify | 599 | 0.10 | 97.367 | 97.380 | 107.367 | ||
| 3614 | 2013.05.03 11:00 | modify | 599 | 0.10 | 97.367 | 97.597 | 107.367 | ||
| 3615 | 2013.05.03 12:00 | modify | 599 | 0.10 | 97.367 | 97.826 | 107.367 | ||
| 3616 | 2013.05.03 13:00 | modify | 599 | 0.10 | 97.367 | 97.877 | 107.367 | ||
| 3617 | 2013.05.03 14:00 | close | 599 | 0.10 | 98.058 | 97.877 | 107.367 | 70.47 | 3722.60 |
| 3618 | 2013.05.03 14:00 | sell | 600 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 3619 | 2013.05.03 14:00 | modify | 600 | 0.10 | 98.058 | 98.918 | 88.058 | ||
| 3620 | 2013.05.03 14:31 | s/l | 600 | 0.10 | 98.918 | 98.918 | 88.058 | -86.94 | 3635.66 |
| 3621 | 2013.05.06 20:00 | buy | 601 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 3622 | 2013.05.06 20:00 | modify | 601 | 0.10 | 99.434 | 98.574 | 109.434 | ||
| 3623 | 2013.05.06 21:00 | modify | 601 | 0.10 | 99.434 | 99.054 | 109.434 | ||
| 3624 | 2013.05.06 23:00 | close | 601 | 0.10 | 99.313 | 99.054 | 109.434 | -12.18 | 3623.48 |
| 3625 | 2013.05.06 23:00 | sell | 602 | 0.10 | 99.313 | 0.000 | 0.000 | ||
| 3626 | 2013.05.06 23:00 | modify | 602 | 0.10 | 99.313 | 100.173 | 89.313 | ||
| 3627 | 2013.05.08 07:00 | close | 602 | 0.10 | 98.984 | 100.173 | 89.313 | 33.24 | 3656.72 |
| 3628 | 2013.05.08 07:00 | buy | 603 | 0.10 | 98.984 | 0.000 | 0.000 | ||
| 3629 | 2013.05.08 07:00 | modify | 603 | 0.10 | 98.984 | 98.124 | 108.984 | ||
| 3630 | 2013.05.08 08:00 | modify | 603 | 0.10 | 98.984 | 98.634 | 108.984 | ||
| 3631 | 2013.05.08 08:00 | close | 603 | 0.10 | 98.966 | 98.634 | 108.984 | -1.82 | 3654.90 |
| 3632 | 2013.05.08 22:00 | buy | 604 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 3633 | 2013.05.08 22:00 | modify | 604 | 0.10 | 98.960 | 98.100 | 108.960 | ||
| 3634 | 2013.05.08 23:00 | modify | 604 | 0.10 | 98.960 | 98.577 | 108.960 | ||
| 3635 | 2013.05.09 12:00 | modify | 604 | 0.10 | 98.960 | 98.641 | 108.960 | ||
| 3636 | 2013.05.10 08:00 | modify | 604 | 0.10 | 98.960 | 98.652 | 108.960 | ||
| 3637 | 2013.05.10 09:00 | modify | 604 | 0.10 | 98.960 | 98.694 | 108.960 | ||
| 3638 | 2013.05.10 10:00 | modify | 604 | 0.10 | 98.960 | 98.704 | 108.960 | ||
| 3639 | 2013.05.10 11:00 | modify | 604 | 0.10 | 98.960 | 98.848 | 108.960 | ||
| 3640 | 2013.05.10 12:00 | modify | 604 | 0.10 | 98.960 | 99.154 | 108.960 | ||
| 3641 | 2013.05.10 13:00 | modify | 604 | 0.10 | 98.960 | 99.254 | 108.960 | ||
| 3642 | 2013.05.10 15:00 | modify | 604 | 0.10 | 98.960 | 99.345 | 108.960 | ||
| 3643 | 2013.05.10 16:00 | modify | 604 | 0.10 | 98.960 | 100.300 | 108.960 | ||
| 3644 | 2013.05.10 17:00 | modify | 604 | 0.10 | 98.960 | 100.505 | 108.960 | ||
| 3645 | 2013.05.10 18:00 | modify | 604 | 0.10 | 98.960 | 100.512 | 108.960 | ||
| 3646 | 2013.05.10 19:00 | modify | 604 | 0.10 | 98.960 | 100.533 | 108.960 | ||
| 3647 | 2013.05.10 22:00 | modify | 604 | 0.10 | 98.960 | 100.729 | 108.960 | ||
| 3648 | 2013.05.12 23:07 | modify | 604 | 0.10 | 98.960 | 100.763 | 108.960 | ||
| 3649 | 2013.05.13 00:00 | modify | 604 | 0.10 | 98.960 | 100.839 | 108.960 | ||
| 3650 | 2013.05.13 01:00 | modify | 604 | 0.10 | 98.960 | 100.879 | 108.960 | ||
| 3651 | 2013.05.13 04:00 | modify | 604 | 0.10 | 98.960 | 100.981 | 108.960 | ||
| 3652 | 2013.05.13 05:00 | modify | 604 | 0.10 | 98.960 | 101.028 | 108.960 | ||
| 3653 | 2013.05.13 06:00 | modify | 604 | 0.10 | 98.960 | 101.153 | 108.960 | ||
| 3654 | 2013.05.13 07:00 | close | 604 | 0.10 | 101.834 | 101.153 | 108.960 | 282.22 | 3937.12 |
| 3655 | 2013.05.13 07:00 | sell | 605 | 0.10 | 101.834 | 0.000 | 0.000 | ||
| 3656 | 2013.05.13 07:00 | modify | 605 | 0.10 | 101.834 | 102.694 | 91.834 | ||
| 3657 | 2013.05.13 20:00 | close | 605 | 0.10 | 101.935 | 102.694 | 91.834 | -9.91 | 3927.21 |
| 3658 | 2013.05.13 20:00 | buy | 606 | 0.10 | 101.935 | 0.000 | 0.000 | ||
| 3659 | 2013.05.13 20:00 | modify | 606 | 0.10 | 101.935 | 101.075 | 111.935 | ||
| 3660 | 2013.05.13 21:00 | modify | 606 | 0.10 | 101.935 | 101.511 | 111.935 | ||
| 3661 | 2013.05.13 23:00 | close | 606 | 0.10 | 101.822 | 101.511 | 111.935 | -11.10 | 3916.11 |
| 3662 | 2013.05.13 23:00 | sell | 607 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 3663 | 2013.05.13 23:00 | modify | 607 | 0.10 | 101.822 | 102.682 | 91.822 | ||
| 3664 | 2013.05.14 16:00 | close | 607 | 0.10 | 101.785 | 102.682 | 91.822 | 3.64 | 3919.75 |
| 3665 | 2013.05.14 16:00 | buy | 608 | 0.10 | 101.785 | 0.000 | 0.000 | ||
| 3666 | 2013.05.14 16:00 | modify | 608 | 0.10 | 101.785 | 100.925 | 111.785 | ||
| 3667 | 2013.05.14 17:00 | modify | 608 | 0.10 | 101.785 | 101.257 | 111.785 | ||
| 3668 | 2013.05.15 06:00 | modify | 608 | 0.10 | 101.785 | 101.332 | 111.785 | ||
| 3669 | 2013.05.15 08:00 | modify | 608 | 0.10 | 101.785 | 101.533 | 111.785 | ||
| 3670 | 2013.05.15 10:00 | modify | 608 | 0.10 | 101.785 | 101.570 | 111.785 | ||
| 3671 | 2013.05.15 11:00 | modify | 608 | 0.10 | 101.785 | 101.670 | 111.785 | ||
| 3672 | 2013.05.15 12:00 | modify | 608 | 0.10 | 101.785 | 101.729 | 111.785 | ||
| 3673 | 2013.05.15 13:00 | modify | 608 | 0.10 | 101.785 | 101.856 | 111.785 | ||
| 3674 | 2013.05.15 14:00 | modify | 608 | 0.10 | 101.785 | 102.044 | 111.785 | ||
| 3675 | 2013.05.15 15:45 | s/l | 608 | 0.10 | 102.044 | 102.044 | 111.785 | 25.39 | 3945.14 |
| 3676 | 2013.05.15 16:00 | sell | 609 | 0.10 | 102.080 | 0.000 | 0.000 | ||
| 3677 | 2013.05.15 16:00 | modify | 609 | 0.10 | 102.080 | 102.940 | 92.080 | ||
| 3678 | 2013.05.16 11:00 | close | 609 | 0.10 | 102.492 | 102.940 | 92.080 | -40.20 | 3904.94 |
| 3679 | 2013.05.16 11:00 | buy | 610 | 0.10 | 102.492 | 0.000 | 0.000 | ||
| 3680 | 2013.05.16 11:00 | modify | 610 | 0.10 | 102.492 | 101.632 | 112.492 | ||
| 3681 | 2013.05.16 12:00 | modify | 610 | 0.10 | 102.492 | 101.958 | 112.492 | ||
| 3682 | 2013.05.16 13:00 | modify | 610 | 0.10 | 102.492 | 101.966 | 112.492 | ||
| 3683 | 2013.05.16 16:03 | s/l | 610 | 0.10 | 101.966 | 101.966 | 112.492 | -51.59 | 3853.35 |
| 3684 | 2013.05.17 07:00 | buy | 611 | 0.10 | 102.303 | 0.000 | 0.000 | ||
| 3685 | 2013.05.17 07:00 | modify | 611 | 0.10 | 102.303 | 101.443 | 112.303 | ||
| 3686 | 2013.05.17 08:00 | modify | 611 | 0.10 | 102.303 | 101.824 | 112.303 | ||
| 3687 | 2013.05.17 14:00 | modify | 611 | 0.10 | 102.303 | 101.952 | 112.303 | ||
| 3688 | 2013.05.17 17:00 | modify | 611 | 0.10 | 102.303 | 102.041 | 112.303 | ||
| 3689 | 2013.05.17 18:00 | modify | 611 | 0.10 | 102.303 | 102.074 | 112.303 | ||
| 3690 | 2013.05.17 22:00 | modify | 611 | 0.10 | 102.303 | 102.102 | 112.303 | ||
| 3691 | 2013.05.19 23:00 | modify | 611 | 0.10 | 102.303 | 102.198 | 112.303 | ||
| 3692 | 2013.05.19 23:37 | s/l | 611 | 0.10 | 102.198 | 102.198 | 112.303 | -10.27 | 3843.08 |
| 3693 | 2013.05.21 06:00 | buy | 612 | 0.10 | 102.533 | 0.000 | 0.000 | ||
| 3694 | 2013.05.21 06:00 | modify | 612 | 0.10 | 102.533 | 101.673 | 112.533 | ||
| 3695 | 2013.05.21 07:00 | modify | 612 | 0.10 | 102.533 | 102.066 | 112.533 | ||
| 3696 | 2013.05.21 19:00 | close | 612 | 0.10 | 102.388 | 102.066 | 112.533 | -14.16 | 3828.92 |
| 3697 | 2013.05.21 19:00 | sell | 613 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 3698 | 2013.05.21 19:00 | modify | 613 | 0.10 | 102.388 | 103.248 | 92.388 | ||
| 3699 | 2013.05.22 10:00 | close | 613 | 0.10 | 102.804 | 103.248 | 92.388 | -40.47 | 3788.45 |
| 3700 | 2013.05.22 10:00 | buy | 614 | 0.10 | 102.804 | 0.000 | 0.000 | ||
| 3701 | 2013.05.22 10:00 | modify | 614 | 0.10 | 102.804 | 101.944 | 112.804 | ||
| 3702 | 2013.05.22 11:00 | modify | 614 | 0.10 | 102.804 | 102.247 | 112.804 | ||
| 3703 | 2013.05.22 16:00 | modify | 614 | 0.10 | 102.804 | 102.344 | 112.804 | ||
| 3704 | 2013.05.23 02:00 | modify | 614 | 0.10 | 102.804 | 102.467 | 112.804 | ||
| 3705 | 2013.05.23 03:00 | modify | 614 | 0.10 | 102.804 | 102.528 | 112.804 | ||
| 3706 | 2013.05.23 04:00 | modify | 614 | 0.10 | 102.804 | 102.539 | 112.804 | ||
| 3707 | 2013.05.23 05:00 | modify | 614 | 0.10 | 102.804 | 102.542 | 112.804 | ||
| 3708 | 2013.05.23 06:00 | modify | 614 | 0.10 | 102.804 | 102.677 | 112.804 | ||
| 3709 | 2013.05.23 06:00 | close | 614 | 0.10 | 102.775 | 102.677 | 112.804 | -2.82 | 3785.63 |
| 3710 | 2013.05.23 06:00 | sell | 615 | 0.10 | 102.775 | 0.000 | 0.000 | ||
| 3711 | 2013.05.23 06:00 | modify | 615 | 0.10 | 102.775 | 103.892 | 92.775 | ||
| 3712 | 2013.05.24 02:00 | close | 615 | 0.10 | 102.432 | 103.892 | 92.775 | 33.49 | 3819.12 |
| 3713 | 2013.05.24 02:00 | buy | 616 | 0.10 | 102.432 | 0.000 | 0.000 | ||
| 3714 | 2013.05.24 02:00 | modify | 616 | 0.10 | 102.432 | 101.232 | 112.432 | ||
| 3715 | 2013.05.24 06:22 | s/l | 616 | 0.10 | 101.232 | 101.232 | 112.432 | -118.54 | 3700.58 |
| 3716 | 2013.05.24 07:00 | sell | 617 | 0.10 | 101.274 | 0.000 | 0.000 | ||
| 3717 | 2013.05.24 07:00 | modify | 617 | 0.10 | 101.274 | 102.474 | 91.274 | ||
| 3718 | 2013.05.27 15:00 | close | 617 | 0.10 | 101.020 | 102.474 | 91.274 | 25.14 | 3725.72 |
| 3719 | 2013.05.27 15:00 | buy | 618 | 0.10 | 101.020 | 0.000 | 0.000 | ||
| 3720 | 2013.05.27 15:00 | modify | 618 | 0.10 | 101.020 | 100.160 | 111.020 | ||
| 3721 | 2013.05.27 16:00 | modify | 618 | 0.10 | 101.020 | 100.658 | 111.020 | ||
| 3722 | 2013.05.27 17:00 | modify | 618 | 0.10 | 101.020 | 100.742 | 111.020 | ||
| 3723 | 2013.05.28 08:00 | modify | 618 | 0.10 | 101.020 | 100.787 | 111.020 | ||
| 3724 | 2013.05.28 09:00 | modify | 618 | 0.10 | 101.020 | 100.840 | 111.020 | ||
| 3725 | 2013.05.28 10:00 | modify | 618 | 0.10 | 101.020 | 100.896 | 111.020 | ||
| 3726 | 2013.05.28 19:00 | modify | 618 | 0.10 | 101.020 | 100.918 | 111.020 | ||
| 3727 | 2013.05.28 20:00 | modify | 618 | 0.10 | 101.020 | 101.043 | 111.020 | ||
| 3728 | 2013.05.28 22:00 | modify | 618 | 0.10 | 101.020 | 101.110 | 111.020 | ||
| 3729 | 2013.05.28 23:00 | modify | 618 | 0.10 | 101.020 | 101.579 | 111.020 | ||
| 3730 | 2013.05.29 00:00 | modify | 618 | 0.10 | 101.020 | 101.723 | 111.020 | ||
| 3731 | 2013.05.29 02:00 | modify | 618 | 0.10 | 101.020 | 101.763 | 111.020 | ||
| 3732 | 2013.05.29 03:00 | modify | 618 | 0.10 | 101.020 | 101.855 | 111.020 | ||
| 3733 | 2013.05.29 04:00 | close | 618 | 0.10 | 102.123 | 101.855 | 111.020 | 108.01 | 3833.73 |
| 3734 | 2013.05.29 04:00 | sell | 619 | 0.10 | 102.123 | 0.000 | 0.000 | ||
| 3735 | 2013.05.29 04:00 | modify | 619 | 0.10 | 102.123 | 102.983 | 92.123 | ||
| 3736 | 2013.05.30 13:00 | close | 619 | 0.10 | 101.394 | 102.983 | 92.123 | 71.90 | 3905.63 |
| 3737 | 2013.05.30 13:00 | buy | 620 | 0.10 | 101.394 | 0.000 | 0.000 | ||
| 3738 | 2013.05.30 13:00 | modify | 620 | 0.10 | 101.394 | 100.146 | 111.394 | ||
| 3739 | 2013.05.30 14:00 | modify | 620 | 0.10 | 101.394 | 100.463 | 111.394 | ||
| 3740 | 2013.05.31 05:00 | modify | 620 | 0.10 | 101.394 | 100.550 | 111.394 | ||
| 3741 | 2013.05.31 06:00 | modify | 620 | 0.10 | 101.394 | 100.580 | 111.394 | ||
| 3742 | 2013.05.31 08:00 | close | 620 | 0.10 | 100.870 | 100.580 | 111.394 | -51.95 | 3853.68 |
| 3743 | 2013.05.31 08:00 | sell | 621 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 3744 | 2013.05.31 08:00 | modify | 621 | 0.10 | 100.870 | 101.730 | 90.870 | ||
| 3745 | 2013.05.31 19:00 | close | 621 | 0.10 | 100.883 | 101.730 | 90.870 | -1.29 | 3852.39 |
| 3746 | 2013.05.31 21:00 | sell | 622 | 0.10 | 100.659 | 0.000 | 0.000 | ||
| 3747 | 2013.05.31 21:00 | modify | 622 | 0.10 | 100.659 | 101.519 | 90.659 | ||
| 3748 | 2013.06.04 08:00 | close | 622 | 0.10 | 99.868 | 101.519 | 90.659 | 79.20 | 3931.59 |
| 3749 | 2013.06.04 08:00 | buy | 623 | 0.10 | 99.868 | 0.000 | 0.000 | ||
| 3750 | 2013.06.04 08:00 | modify | 623 | 0.10 | 99.868 | 98.811 | 109.868 | ||
| 3751 | 2013.06.04 09:00 | modify | 623 | 0.10 | 99.868 | 98.858 | 109.868 | ||
| 3752 | 2013.06.04 14:00 | modify | 623 | 0.10 | 99.868 | 99.004 | 109.868 | ||
| 3753 | 2013.06.04 15:00 | modify | 623 | 0.10 | 99.868 | 99.054 | 109.868 | ||
| 3754 | 2013.06.04 16:00 | modify | 623 | 0.10 | 99.868 | 99.128 | 109.868 | ||
| 3755 | 2013.06.04 17:00 | modify | 623 | 0.10 | 99.868 | 99.327 | 109.868 | ||
| 3756 | 2013.06.04 23:00 | modify | 623 | 0.10 | 99.868 | 99.344 | 109.868 | ||
| 3757 | 2013.06.05 00:00 | modify | 623 | 0.10 | 99.868 | 99.507 | 109.868 | ||
| 3758 | 2013.06.05 01:00 | modify | 623 | 0.10 | 99.868 | 99.527 | 109.868 | ||
| 3759 | 2013.06.05 02:00 | modify | 623 | 0.10 | 99.868 | 99.655 | 109.868 | ||
| 3760 | 2013.06.05 03:00 | modify | 623 | 0.10 | 99.868 | 99.746 | 109.868 | ||
| 3761 | 2013.06.05 04:00 | modify | 623 | 0.10 | 99.868 | 99.840 | 109.868 | ||
| 3762 | 2013.06.05 05:00 | modify | 623 | 0.10 | 99.868 | 99.851 | 109.868 | ||
| 3763 | 2013.06.05 06:00 | close | 623 | 0.10 | 100.007 | 99.851 | 109.868 | 13.90 | 3945.49 |
| 3764 | 2013.06.05 06:00 | sell | 624 | 0.10 | 100.007 | 0.000 | 0.000 | ||
| 3765 | 2013.06.05 06:00 | modify | 624 | 0.10 | 100.007 | 100.867 | 90.007 | ||
| 3766 | 2013.06.06 10:00 | close | 624 | 0.10 | 99.273 | 100.867 | 90.007 | 73.94 | 4019.43 |
| 3767 | 2013.06.06 10:00 | buy | 625 | 0.10 | 99.273 | 0.000 | 0.000 | ||
| 3768 | 2013.06.06 10:00 | modify | 625 | 0.10 | 99.273 | 98.413 | 109.273 | ||
| 3769 | 2013.06.06 11:00 | modify | 625 | 0.10 | 99.273 | 98.854 | 109.273 | ||
| 3770 | 2013.06.06 13:14 | s/l | 625 | 0.10 | 98.854 | 98.854 | 109.273 | -42.39 | 3977.04 |
| 3771 | 2013.06.07 17:00 | buy | 626 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 3772 | 2013.06.07 17:00 | modify | 626 | 0.10 | 97.374 | 96.174 | 107.374 | ||
| 3773 | 2013.06.10 11:00 | modify | 626 | 0.10 | 97.374 | 96.222 | 107.374 | ||
| 3774 | 2013.06.10 12:00 | modify | 626 | 0.10 | 97.374 | 96.954 | 107.374 | ||
| 3775 | 2013.06.10 14:00 | modify | 626 | 0.10 | 97.374 | 97.182 | 107.374 | ||
| 3776 | 2013.06.10 15:00 | modify | 626 | 0.10 | 97.374 | 97.260 | 107.374 | ||
| 3777 | 2013.06.10 18:00 | modify | 626 | 0.10 | 97.374 | 97.418 | 107.374 | ||
| 3778 | 2013.06.10 19:00 | modify | 626 | 0.10 | 97.374 | 97.706 | 107.374 | ||
| 3779 | 2013.06.10 23:00 | modify | 626 | 0.10 | 97.374 | 97.723 | 107.374 | ||
| 3780 | 2013.06.10 23:00 | close | 626 | 0.10 | 98.756 | 97.723 | 107.374 | 139.94 | 4116.98 |
| 3781 | 2013.06.10 23:00 | sell | 627 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 3782 | 2013.06.10 23:00 | modify | 627 | 0.10 | 98.756 | 99.616 | 88.756 | ||
| 3783 | 2013.06.12 08:00 | close | 627 | 0.10 | 96.813 | 99.616 | 88.756 | 200.70 | 4317.68 |
| 3784 | 2013.06.12 08:00 | buy | 628 | 0.10 | 96.813 | 0.000 | 0.000 | ||
| 3785 | 2013.06.12 08:00 | modify | 628 | 0.10 | 96.813 | 95.613 | 106.813 | ||
| 3786 | 2013.06.12 16:53 | s/l | 628 | 0.10 | 95.613 | 95.613 | 106.813 | -125.51 | 4192.17 |
| 3787 | 2013.06.12 17:00 | sell | 629 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 3788 | 2013.06.12 17:00 | modify | 629 | 0.10 | 95.679 | 96.879 | 85.679 | ||
| 3789 | 2013.06.13 22:00 | close | 629 | 0.10 | 95.199 | 96.879 | 85.679 | 50.42 | 4242.59 |
| 3790 | 2013.06.13 22:00 | buy | 630 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 3791 | 2013.06.13 22:00 | modify | 630 | 0.10 | 95.199 | 93.999 | 105.199 | ||
| 3792 | 2013.06.14 13:00 | modify | 630 | 0.10 | 95.199 | 94.021 | 105.199 | ||
| 3793 | 2013.06.14 14:00 | modify | 630 | 0.10 | 95.199 | 94.263 | 105.199 | ||
| 3794 | 2013.06.14 15:00 | modify | 630 | 0.10 | 95.199 | 94.424 | 105.199 | ||
| 3795 | 2013.06.14 16:58 | s/l | 630 | 0.10 | 94.424 | 94.424 | 105.199 | -82.08 | 4160.51 |
| 3796 | 2013.06.17 07:00 | buy | 631 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 3797 | 2013.06.17 07:00 | modify | 631 | 0.10 | 94.734 | 93.713 | 104.734 | ||
| 3798 | 2013.06.17 08:00 | modify | 631 | 0.10 | 94.734 | 93.979 | 104.734 | ||
| 3799 | 2013.06.17 15:00 | modify | 631 | 0.10 | 94.734 | 94.030 | 104.734 | ||
| 3800 | 2013.06.17 19:00 | modify | 631 | 0.10 | 94.734 | 94.090 | 104.734 | ||
| 3801 | 2013.06.17 20:00 | modify | 631 | 0.10 | 94.734 | 94.170 | 104.734 | ||
| 3802 | 2013.06.17 21:00 | modify | 631 | 0.10 | 94.734 | 94.186 | 104.734 | ||
| 3803 | 2013.06.17 22:00 | modify | 631 | 0.10 | 94.734 | 94.231 | 104.734 | ||
| 3804 | 2013.06.17 23:00 | modify | 631 | 0.10 | 94.734 | 94.281 | 104.734 | ||
| 3805 | 2013.06.17 23:00 | close | 631 | 0.10 | 94.483 | 94.281 | 104.734 | -26.57 | 4133.94 |
| 3806 | 2013.06.17 23:00 | sell | 632 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 3807 | 2013.06.17 23:00 | modify | 632 | 0.10 | 94.483 | 95.375 | 84.483 | ||
| 3808 | 2013.06.18 08:00 | close | 632 | 0.10 | 94.867 | 95.375 | 84.483 | -40.48 | 4093.46 |
| 3809 | 2013.06.18 08:00 | buy | 633 | 0.10 | 94.867 | 0.000 | 0.000 | ||
| 3810 | 2013.06.18 08:00 | modify | 633 | 0.10 | 94.867 | 93.964 | 104.867 | ||
| 3811 | 2013.06.18 09:00 | modify | 633 | 0.10 | 94.867 | 94.281 | 104.867 | ||
| 3812 | 2013.06.18 18:00 | modify | 633 | 0.10 | 94.867 | 94.379 | 104.867 | ||
| 3813 | 2013.06.18 19:00 | modify | 633 | 0.10 | 94.867 | 94.431 | 104.867 | ||
| 3814 | 2013.06.18 22:00 | modify | 633 | 0.10 | 94.867 | 94.530 | 104.867 | ||
| 3815 | 2013.06.18 23:00 | modify | 633 | 0.10 | 94.867 | 94.651 | 104.867 | ||
| 3816 | 2013.06.19 01:00 | modify | 633 | 0.10 | 94.867 | 94.719 | 104.867 | ||
| 3817 | 2013.06.19 02:00 | modify | 633 | 0.10 | 94.867 | 94.735 | 104.867 | ||
| 3818 | 2013.06.19 04:00 | modify | 633 | 0.10 | 94.867 | 94.799 | 104.867 | ||
| 3819 | 2013.06.19 05:00 | modify | 633 | 0.10 | 94.867 | 94.847 | 104.867 | ||
| 3820 | 2013.06.19 06:00 | modify | 633 | 0.10 | 94.867 | 95.012 | 104.867 | ||
| 3821 | 2013.06.19 06:00 | close | 633 | 0.10 | 95.275 | 95.012 | 104.867 | 42.82 | 4136.28 |
| 3822 | 2013.06.19 06:00 | sell | 634 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 3823 | 2013.06.19 06:00 | modify | 634 | 0.10 | 95.275 | 96.135 | 85.275 | ||
| 3824 | 2013.06.19 20:15 | s/l | 634 | 0.10 | 96.135 | 96.135 | 85.275 | -89.45 | 4046.83 |
| 3825 | 2013.06.19 21:00 | buy | 635 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 3826 | 2013.06.19 21:00 | modify | 635 | 0.10 | 96.419 | 95.219 | 106.419 | ||
| 3827 | 2013.06.20 16:00 | modify | 635 | 0.10 | 96.419 | 95.242 | 106.419 | ||
| 3828 | 2013.06.20 17:00 | modify | 635 | 0.10 | 96.419 | 95.991 | 106.419 | ||
| 3829 | 2013.06.20 19:00 | modify | 635 | 0.10 | 96.419 | 96.199 | 106.419 | ||
| 3830 | 2013.06.20 22:00 | close | 635 | 0.10 | 97.423 | 96.199 | 106.419 | 103.06 | 4149.89 |
| 3831 | 2013.06.20 22:00 | sell | 636 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 3832 | 2013.06.20 22:00 | modify | 636 | 0.10 | 97.423 | 98.446 | 87.423 | ||
| 3833 | 2013.06.21 19:00 | close | 636 | 0.10 | 97.806 | 98.446 | 87.423 | -39.16 | 4110.73 |
| 3834 | 2013.06.21 19:00 | buy | 637 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 3835 | 2013.06.21 19:00 | modify | 637 | 0.10 | 97.806 | 96.946 | 107.806 | ||
| 3836 | 2013.06.24 00:00 | modify | 637 | 0.10 | 97.806 | 96.989 | 107.806 | ||
| 3837 | 2013.06.24 01:00 | modify | 637 | 0.10 | 97.806 | 97.125 | 107.806 | ||
| 3838 | 2013.06.24 02:00 | modify | 637 | 0.10 | 97.806 | 97.175 | 107.806 | ||
| 3839 | 2013.06.24 03:00 | modify | 637 | 0.10 | 97.806 | 97.265 | 107.806 | ||
| 3840 | 2013.06.24 08:00 | modify | 637 | 0.10 | 97.806 | 97.321 | 107.806 | ||
| 3841 | 2013.06.24 13:00 | modify | 637 | 0.10 | 97.806 | 97.386 | 107.806 | ||
| 3842 | 2013.06.24 13:00 | close | 637 | 0.10 | 97.964 | 97.386 | 107.806 | 16.13 | 4126.86 |
| 3843 | 2013.06.24 13:00 | sell | 638 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 3844 | 2013.06.24 13:00 | modify | 638 | 0.10 | 97.964 | 98.860 | 87.964 | ||
| 3845 | 2013.06.25 16:00 | close | 638 | 0.10 | 97.751 | 98.860 | 87.964 | 21.79 | 4148.65 |
| 3846 | 2013.06.25 16:00 | buy | 639 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 3847 | 2013.06.25 16:00 | modify | 639 | 0.10 | 97.751 | 96.640 | 107.751 | ||
| 3848 | 2013.06.25 17:00 | modify | 639 | 0.10 | 97.751 | 96.957 | 107.751 | ||
| 3849 | 2013.06.26 08:00 | modify | 639 | 0.10 | 97.751 | 97.177 | 107.751 | ||
| 3850 | 2013.06.26 08:00 | close | 639 | 0.10 | 97.485 | 97.177 | 107.751 | -27.29 | 4121.36 |
| 3851 | 2013.06.26 08:00 | sell | 640 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 3852 | 2013.06.26 08:00 | modify | 640 | 0.10 | 97.485 | 98.393 | 87.485 | ||
| 3853 | 2013.06.27 00:00 | close | 640 | 0.10 | 97.788 | 98.393 | 87.485 | -30.99 | 4090.37 |
| 3854 | 2013.07.02 02:00 | sell | 641 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 3855 | 2013.07.02 02:00 | modify | 641 | 0.10 | 99.618 | 100.478 | 89.618 | ||
| 3856 | 2013.07.02 09:00 | close | 641 | 0.10 | 99.892 | 100.478 | 89.618 | -27.43 | 4062.94 |
| 3857 | 2013.07.02 09:00 | buy | 642 | 0.10 | 99.892 | 0.000 | 0.000 | ||
| 3858 | 2013.07.02 09:00 | modify | 642 | 0.10 | 99.892 | 99.032 | 109.892 | ||
| 3859 | 2013.07.02 10:00 | modify | 642 | 0.10 | 99.892 | 99.504 | 109.892 | ||
| 3860 | 2013.07.02 23:00 | modify | 642 | 0.10 | 99.892 | 99.524 | 109.892 | ||
| 3861 | 2013.07.03 01:00 | modify | 642 | 0.10 | 99.892 | 99.542 | 109.892 | ||
| 3862 | 2013.07.03 02:00 | modify | 642 | 0.10 | 99.892 | 99.567 | 109.892 | ||
| 3863 | 2013.07.03 03:00 | modify | 642 | 0.10 | 99.892 | 99.620 | 109.892 | ||
| 3864 | 2013.07.03 07:00 | modify | 642 | 0.10 | 99.892 | 99.676 | 109.892 | ||
| 3865 | 2013.07.03 08:00 | modify | 642 | 0.10 | 99.892 | 99.714 | 109.892 | ||
| 3866 | 2013.07.03 09:00 | modify | 642 | 0.10 | 99.892 | 99.734 | 109.892 | ||
| 3867 | 2013.07.03 10:00 | modify | 642 | 0.10 | 99.892 | 99.802 | 109.892 | ||
| 3868 | 2013.07.03 10:00 | close | 642 | 0.10 | 100.110 | 99.802 | 109.892 | 21.78 | 4084.72 |
| 3869 | 2013.07.03 10:00 | sell | 643 | 0.10 | 100.110 | 0.000 | 0.000 | ||
| 3870 | 2013.07.03 10:00 | modify | 643 | 0.10 | 100.110 | 101.014 | 90.110 | ||
| 3871 | 2013.07.04 14:00 | close | 643 | 0.10 | 99.841 | 101.014 | 90.110 | 26.94 | 4111.66 |
| 3872 | 2013.07.04 14:00 | buy | 644 | 0.10 | 99.841 | 0.000 | 0.000 | ||
| 3873 | 2013.07.04 14:00 | modify | 644 | 0.10 | 99.841 | 98.981 | 109.841 | ||
| 3874 | 2013.07.04 15:00 | modify | 644 | 0.10 | 99.841 | 99.487 | 109.841 | ||
| 3875 | 2013.07.05 05:00 | modify | 644 | 0.10 | 99.841 | 99.569 | 109.841 | ||
| 3876 | 2013.07.05 06:00 | modify | 644 | 0.10 | 99.841 | 99.593 | 109.841 | ||
| 3877 | 2013.07.05 08:00 | modify | 644 | 0.10 | 99.841 | 99.632 | 109.841 | ||
| 3878 | 2013.07.05 09:00 | modify | 644 | 0.10 | 99.841 | 99.672 | 109.841 | ||
| 3879 | 2013.07.05 10:00 | modify | 644 | 0.10 | 99.841 | 99.739 | 109.841 | ||
| 3880 | 2013.07.05 11:00 | modify | 644 | 0.10 | 99.841 | 99.866 | 109.841 | ||
| 3881 | 2013.07.05 18:00 | modify | 644 | 0.10 | 99.841 | 99.886 | 109.841 | ||
| 3882 | 2013.07.08 07:00 | modify | 644 | 0.10 | 99.841 | 99.936 | 109.841 | ||
| 3883 | 2013.07.08 09:00 | modify | 644 | 0.10 | 99.841 | 99.958 | 109.841 | ||
| 3884 | 2013.07.08 10:00 | modify | 644 | 0.10 | 99.841 | 99.997 | 109.841 | ||
| 3885 | 2013.07.08 11:00 | modify | 644 | 0.10 | 99.841 | 100.708 | 109.841 | ||
| 3886 | 2013.07.08 12:00 | modify | 644 | 0.10 | 99.841 | 100.751 | 109.841 | ||
| 3887 | 2013.07.08 13:00 | modify | 644 | 0.10 | 99.841 | 100.843 | 109.841 | ||
| 3888 | 2013.07.08 14:00 | modify | 644 | 0.10 | 99.841 | 100.918 | 109.841 | ||
| 3889 | 2013.07.08 15:00 | modify | 644 | 0.10 | 99.841 | 100.928 | 109.841 | ||
| 3890 | 2013.07.08 18:34 | s/l | 644 | 0.10 | 100.928 | 100.928 | 109.841 | 107.71 | 4219.37 |
| 3891 | 2013.07.09 08:00 | buy | 645 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 3892 | 2013.07.09 08:00 | modify | 645 | 0.10 | 101.237 | 100.377 | 111.237 | ||
| 3893 | 2013.07.09 09:00 | modify | 645 | 0.10 | 101.237 | 100.764 | 111.237 | ||
| 3894 | 2013.07.09 19:00 | close | 645 | 0.10 | 101.016 | 100.764 | 111.237 | -21.88 | 4197.49 |
| 3895 | 2013.07.09 19:00 | sell | 646 | 0.10 | 101.016 | 0.000 | 0.000 | ||
| 3896 | 2013.07.09 19:00 | modify | 646 | 0.10 | 101.016 | 101.876 | 91.016 | ||
| 3897 | 2013.07.10 02:00 | close | 646 | 0.10 | 101.189 | 101.876 | 91.016 | -17.10 | 4180.39 |
| 3898 | 2013.07.10 02:00 | buy | 647 | 0.10 | 101.189 | 0.000 | 0.000 | ||
| 3899 | 2013.07.10 02:00 | modify | 647 | 0.10 | 101.189 | 100.329 | 111.189 | ||
| 3900 | 2013.07.10 03:00 | modify | 647 | 0.10 | 101.189 | 100.825 | 111.189 | ||
| 3901 | 2013.07.10 05:00 | close | 647 | 0.10 | 101.087 | 100.825 | 111.189 | -10.09 | 4170.30 |
| 3902 | 2013.07.10 05:00 | sell | 648 | 0.10 | 101.087 | 0.000 | 0.000 | ||
| 3903 | 2013.07.10 05:00 | modify | 648 | 0.10 | 101.087 | 101.947 | 91.087 | ||
| 3904 | 2013.07.11 15:00 | close | 648 | 0.10 | 99.251 | 101.947 | 91.087 | 184.99 | 4355.29 |
| 3905 | 2013.07.11 15:00 | buy | 649 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 3906 | 2013.07.11 15:00 | modify | 649 | 0.10 | 99.251 | 97.946 | 109.251 | ||
| 3907 | 2013.07.11 16:00 | modify | 649 | 0.10 | 99.251 | 98.232 | 109.251 | ||
| 3908 | 2013.07.11 21:00 | modify | 649 | 0.10 | 99.251 | 98.263 | 109.251 | ||
| 3909 | 2013.07.12 04:00 | modify | 649 | 0.10 | 99.251 | 98.574 | 109.251 | ||
| 3910 | 2013.07.12 13:00 | modify | 649 | 0.10 | 99.251 | 98.638 | 109.251 | ||
| 3911 | 2013.07.12 14:00 | modify | 649 | 0.10 | 99.251 | 98.674 | 109.251 | ||
| 3912 | 2013.07.14 23:00 | modify | 649 | 0.10 | 99.251 | 98.802 | 109.251 | ||
| 3913 | 2013.07.15 02:00 | close | 649 | 0.10 | 99.199 | 98.802 | 109.251 | -5.24 | 4350.05 |
| 3914 | 2013.07.15 02:00 | sell | 650 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 3915 | 2013.07.15 02:00 | modify | 650 | 0.10 | 99.199 | 100.059 | 89.199 | ||
| 3916 | 2013.07.15 10:00 | close | 650 | 0.10 | 99.531 | 100.059 | 89.199 | -33.36 | 4316.69 |
| 3917 | 2013.07.15 10:00 | buy | 651 | 0.10 | 99.531 | 0.000 | 0.000 | ||
| 3918 | 2013.07.15 10:00 | modify | 651 | 0.10 | 99.531 | 98.671 | 109.531 | ||
| 3919 | 2013.07.15 11:00 | modify | 651 | 0.10 | 99.531 | 98.878 | 109.531 | ||
| 3920 | 2013.07.15 13:00 | modify | 651 | 0.10 | 99.531 | 99.070 | 109.531 | ||
| 3921 | 2013.07.16 01:00 | modify | 651 | 0.10 | 99.531 | 99.230 | 109.531 | ||
| 3922 | 2013.07.16 05:00 | modify | 651 | 0.10 | 99.531 | 99.357 | 109.531 | ||
| 3923 | 2013.07.16 05:00 | close | 651 | 0.10 | 99.745 | 99.357 | 109.531 | 21.45 | 4338.14 |
| 3924 | 2013.07.16 05:00 | sell | 652 | 0.10 | 99.745 | 0.000 | 0.000 | ||
| 3925 | 2013.07.16 05:00 | modify | 652 | 0.10 | 99.745 | 100.605 | 89.745 | ||
| 3926 | 2013.07.17 06:00 | close | 652 | 0.10 | 99.355 | 100.605 | 89.745 | 39.25 | 4377.39 |
| 3927 | 2013.07.17 06:00 | buy | 653 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 3928 | 2013.07.17 06:00 | modify | 653 | 0.10 | 99.355 | 98.495 | 109.355 | ||
| 3929 | 2013.07.17 07:00 | modify | 653 | 0.10 | 99.355 | 98.890 | 109.355 | ||
| 3930 | 2013.07.17 18:00 | modify | 653 | 0.10 | 99.355 | 98.965 | 109.355 | ||
| 3931 | 2013.07.17 19:00 | modify | 653 | 0.10 | 99.355 | 99.040 | 109.355 | ||
| 3932 | 2013.07.18 12:00 | modify | 653 | 0.10 | 99.355 | 99.293 | 109.355 | ||
| 3933 | 2013.07.18 13:00 | modify | 653 | 0.10 | 99.355 | 99.322 | 109.355 | ||
| 3934 | 2013.07.18 16:00 | modify | 653 | 0.10 | 99.355 | 99.391 | 109.355 | ||
| 3935 | 2013.07.18 17:00 | modify | 653 | 0.10 | 99.355 | 99.460 | 109.355 | ||
| 3936 | 2013.07.18 23:00 | modify | 653 | 0.10 | 99.355 | 99.598 | 109.355 | ||
| 3937 | 2013.07.19 00:00 | modify | 653 | 0.10 | 99.355 | 99.726 | 109.355 | ||
| 3938 | 2013.07.19 02:00 | modify | 653 | 0.10 | 99.355 | 99.950 | 109.355 | ||
| 3939 | 2013.07.19 03:00 | modify | 653 | 0.10 | 99.355 | 99.956 | 109.355 | ||
| 3940 | 2013.07.19 05:00 | s/l | 653 | 0.10 | 99.956 | 99.956 | 109.355 | 60.13 | 4437.52 |
| 3941 | 2013.07.23 12:00 | buy | 654 | 0.10 | 99.983 | 0.000 | 0.000 | ||
| 3942 | 2013.07.23 12:00 | modify | 654 | 0.10 | 99.983 | 98.822 | 109.983 | ||
| 3943 | 2013.07.23 13:00 | modify | 654 | 0.10 | 99.983 | 99.139 | 109.983 | ||
| 3944 | 2013.07.23 21:00 | close | 654 | 0.10 | 99.440 | 99.139 | 109.983 | -54.61 | 4382.91 |
| 3945 | 2013.07.23 21:00 | sell | 655 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 3946 | 2013.07.23 21:00 | modify | 655 | 0.10 | 99.440 | 100.340 | 89.440 | ||
| 3947 | 2013.07.24 06:00 | close | 655 | 0.10 | 99.760 | 100.340 | 89.440 | -32.08 | 4350.83 |
| 3948 | 2013.07.24 06:00 | buy | 656 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 3949 | 2013.07.24 06:00 | modify | 656 | 0.10 | 99.760 | 98.900 | 109.760 | ||
| 3950 | 2013.07.24 07:00 | modify | 656 | 0.10 | 99.760 | 99.352 | 109.760 | ||
| 3951 | 2013.07.24 18:00 | modify | 656 | 0.10 | 99.760 | 99.377 | 109.760 | ||
| 3952 | 2013.07.24 22:00 | modify | 656 | 0.10 | 99.760 | 99.420 | 109.760 | ||
| 3953 | 2013.07.25 00:00 | modify | 656 | 0.10 | 99.760 | 99.591 | 109.760 | ||
| 3954 | 2013.07.25 01:00 | modify | 656 | 0.10 | 99.760 | 99.622 | 109.760 | ||
| 3955 | 2013.07.25 03:00 | modify | 656 | 0.10 | 99.760 | 99.657 | 109.760 | ||
| 3956 | 2013.07.25 04:00 | modify | 656 | 0.10 | 99.760 | 99.767 | 109.760 | ||
| 3957 | 2013.07.25 05:00 | close | 656 | 0.10 | 100.101 | 99.767 | 109.760 | 34.07 | 4384.90 |
| 3958 | 2013.07.25 05:00 | sell | 657 | 0.10 | 100.101 | 0.000 | 0.000 | ||
| 3959 | 2013.07.25 05:00 | modify | 657 | 0.10 | 100.101 | 100.961 | 90.101 | ||
| 3960 | 2013.07.29 15:00 | close | 657 | 0.10 | 97.949 | 100.961 | 90.101 | 219.71 | 4604.61 |
| 3961 | 2013.07.29 15:00 | buy | 658 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 3962 | 2013.07.29 15:00 | modify | 658 | 0.10 | 97.949 | 97.089 | 107.949 | ||
| 3963 | 2013.07.29 16:00 | modify | 658 | 0.10 | 97.949 | 97.629 | 107.949 | ||
| 3964 | 2013.07.30 01:00 | modify | 658 | 0.10 | 97.949 | 97.638 | 107.949 | ||
| 3965 | 2013.07.30 02:00 | modify | 658 | 0.10 | 97.949 | 97.672 | 107.949 | ||
| 3966 | 2013.07.30 09:00 | modify | 658 | 0.10 | 97.949 | 97.673 | 107.949 | ||
| 3967 | 2013.07.30 18:00 | modify | 658 | 0.10 | 97.949 | 97.754 | 107.949 | ||
| 3968 | 2013.07.30 20:00 | close | 658 | 0.10 | 98.048 | 97.754 | 107.949 | 10.10 | 4614.71 |
| 3969 | 2013.07.30 20:00 | sell | 659 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 3970 | 2013.07.30 20:00 | modify | 659 | 0.10 | 98.048 | 98.908 | 88.048 | ||
| 3971 | 2013.07.31 16:00 | close | 659 | 0.10 | 98.386 | 98.908 | 88.048 | -34.35 | 4580.36 |
| 3972 | 2013.07.31 16:00 | buy | 660 | 0.10 | 98.386 | 0.000 | 0.000 | ||
| 3973 | 2013.07.31 16:00 | modify | 660 | 0.10 | 98.386 | 97.263 | 108.386 | ||
| 3974 | 2013.07.31 17:00 | modify | 660 | 0.10 | 98.386 | 97.580 | 108.386 | ||
| 3975 | 2013.07.31 21:00 | close | 660 | 0.10 | 97.735 | 97.580 | 108.386 | -66.61 | 4513.75 |
| 3976 | 2013.07.31 21:00 | sell | 661 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 3977 | 2013.07.31 21:00 | modify | 661 | 0.10 | 97.735 | 98.692 | 87.735 | ||
| 3978 | 2013.08.01 05:00 | close | 661 | 0.10 | 98.249 | 98.692 | 87.735 | -52.32 | 4461.43 |
| 3979 | 2013.08.01 05:00 | buy | 662 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 3980 | 2013.08.01 05:00 | modify | 662 | 0.10 | 98.249 | 97.337 | 108.249 | ||
| 3981 | 2013.08.01 06:00 | modify | 662 | 0.10 | 98.249 | 97.580 | 108.249 | ||
| 3982 | 2013.08.01 07:00 | modify | 662 | 0.10 | 98.249 | 97.586 | 108.249 | ||
| 3983 | 2013.08.01 08:00 | modify | 662 | 0.10 | 98.249 | 97.590 | 108.249 | ||
| 3984 | 2013.08.01 09:00 | modify | 662 | 0.10 | 98.249 | 97.598 | 108.249 | ||
| 3985 | 2013.08.01 10:00 | modify | 662 | 0.10 | 98.249 | 97.654 | 108.249 | ||
| 3986 | 2013.08.01 23:00 | modify | 662 | 0.10 | 98.249 | 97.819 | 108.249 | ||
| 3987 | 2013.08.02 00:00 | modify | 662 | 0.10 | 98.249 | 98.042 | 108.249 | ||
| 3988 | 2013.08.02 01:00 | modify | 662 | 0.10 | 98.249 | 98.171 | 108.249 | ||
| 3989 | 2013.08.02 02:00 | modify | 662 | 0.10 | 98.249 | 98.231 | 108.249 | ||
| 3990 | 2013.08.02 03:00 | modify | 662 | 0.10 | 98.249 | 98.248 | 108.249 | ||
| 3991 | 2013.08.02 04:00 | modify | 662 | 0.10 | 98.249 | 98.403 | 108.249 | ||
| 3992 | 2013.08.02 05:00 | modify | 662 | 0.10 | 98.249 | 98.550 | 108.249 | ||
| 3993 | 2013.08.02 07:00 | modify | 662 | 0.10 | 98.249 | 98.592 | 108.249 | ||
| 3994 | 2013.08.02 08:00 | modify | 662 | 0.10 | 98.249 | 98.600 | 108.249 | ||
| 3995 | 2013.08.02 11:00 | modify | 662 | 0.10 | 98.249 | 98.804 | 108.249 | ||
| 3996 | 2013.08.02 12:00 | modify | 662 | 0.10 | 98.249 | 98.985 | 108.249 | ||
| 3997 | 2013.08.02 13:00 | modify | 662 | 0.10 | 98.249 | 99.171 | 108.249 | ||
| 3998 | 2013.08.02 14:00 | modify | 662 | 0.10 | 98.249 | 99.198 | 108.249 | ||
| 3999 | 2013.08.02 14:30 | s/l | 662 | 0.10 | 99.198 | 99.198 | 108.249 | 95.71 | 4557.14 |
| 4000 | 2013.08.06 09:00 | buy | 663 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 4001 | 2013.08.06 09:00 | modify | 663 | 0.10 | 98.580 | 97.517 | 108.580 | ||
| 4002 | 2013.08.06 10:00 | modify | 663 | 0.10 | 98.580 | 97.834 | 108.580 | ||
| 4003 | 2013.08.06 12:00 | close | 663 | 0.10 | 98.025 | 97.834 | 108.580 | -56.62 | 4500.52 |
| 4004 | 2013.08.06 12:00 | sell | 664 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 4005 | 2013.08.06 12:00 | modify | 664 | 0.10 | 98.025 | 98.885 | 88.025 | ||
| 4006 | 2013.08.08 06:00 | close | 664 | 0.10 | 96.744 | 98.885 | 88.025 | 132.41 | 4632.93 |
| 4007 | 2013.08.08 06:00 | buy | 665 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 4008 | 2013.08.08 06:00 | modify | 665 | 0.10 | 96.744 | 95.884 | 106.744 | ||
| 4009 | 2013.08.08 07:00 | modify | 665 | 0.10 | 96.744 | 96.315 | 106.744 | ||
| 4010 | 2013.08.08 07:37 | s/l | 665 | 0.10 | 96.315 | 96.315 | 106.744 | -44.54 | 4588.39 |
| 4011 | 2013.08.08 21:00 | buy | 666 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 4012 | 2013.08.08 21:00 | modify | 666 | 0.10 | 96.542 | 95.486 | 106.542 | ||
| 4013 | 2013.08.08 22:00 | modify | 666 | 0.10 | 96.542 | 95.803 | 106.542 | ||
| 4014 | 2013.08.09 13:00 | modify | 666 | 0.10 | 96.542 | 95.831 | 106.542 | ||
| 4015 | 2013.08.09 14:00 | modify | 666 | 0.10 | 96.542 | 95.973 | 106.542 | ||
| 4016 | 2013.08.09 15:00 | modify | 666 | 0.10 | 96.542 | 96.223 | 106.542 | ||
| 4017 | 2013.08.09 16:00 | modify | 666 | 0.10 | 96.542 | 96.225 | 106.542 | ||
| 4018 | 2013.08.09 16:20 | s/l | 666 | 0.10 | 96.225 | 96.225 | 106.542 | -32.94 | 4555.45 |
| 4019 | 2013.08.12 07:00 | buy | 667 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 4020 | 2013.08.12 07:00 | modify | 667 | 0.10 | 96.460 | 95.600 | 106.460 | ||
| 4021 | 2013.08.12 08:00 | modify | 667 | 0.10 | 96.460 | 95.921 | 106.460 | ||
| 4022 | 2013.08.12 22:00 | modify | 667 | 0.10 | 96.460 | 95.979 | 106.460 | ||
| 4023 | 2013.08.12 23:00 | modify | 667 | 0.10 | 96.460 | 96.058 | 106.460 | ||
| 4024 | 2013.08.13 00:00 | modify | 667 | 0.10 | 96.460 | 96.288 | 106.460 | ||
| 4025 | 2013.08.13 01:00 | modify | 667 | 0.10 | 96.460 | 96.357 | 106.460 | ||
| 4026 | 2013.08.13 03:00 | modify | 667 | 0.10 | 96.460 | 96.397 | 106.460 | ||
| 4027 | 2013.08.13 14:00 | modify | 667 | 0.10 | 96.460 | 96.444 | 106.460 | ||
| 4028 | 2013.08.13 15:00 | modify | 667 | 0.10 | 96.460 | 96.472 | 106.460 | ||
| 4029 | 2013.08.13 16:00 | modify | 667 | 0.10 | 96.460 | 96.519 | 106.460 | ||
| 4030 | 2013.08.13 17:00 | modify | 667 | 0.10 | 96.460 | 96.640 | 106.460 | ||
| 4031 | 2013.08.13 18:00 | modify | 667 | 0.10 | 96.460 | 96.783 | 106.460 | ||
| 4032 | 2013.08.13 19:00 | modify | 667 | 0.10 | 96.460 | 96.851 | 106.460 | ||
| 4033 | 2013.08.13 20:00 | modify | 667 | 0.10 | 96.460 | 97.046 | 106.460 | ||
| 4034 | 2013.08.13 21:00 | modify | 667 | 0.10 | 96.460 | 97.139 | 106.460 | ||
| 4035 | 2013.08.13 23:00 | modify | 667 | 0.10 | 96.460 | 97.146 | 106.460 | ||
| 4036 | 2013.08.14 01:00 | modify | 667 | 0.10 | 96.460 | 97.209 | 106.460 | ||
| 4037 | 2013.08.14 02:00 | modify | 667 | 0.10 | 96.460 | 97.229 | 106.460 | ||
| 4038 | 2013.08.14 03:00 | modify | 667 | 0.10 | 96.460 | 97.326 | 106.460 | ||
| 4039 | 2013.08.14 04:00 | modify | 667 | 0.10 | 96.460 | 97.342 | 106.460 | ||
| 4040 | 2013.08.14 05:00 | modify | 667 | 0.10 | 96.460 | 97.443 | 106.460 | ||
| 4041 | 2013.08.14 05:00 | close | 667 | 0.10 | 98.108 | 97.443 | 106.460 | 167.98 | 4723.43 |
| 4042 | 2013.08.14 05:00 | sell | 668 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 4043 | 2013.08.14 05:00 | modify | 668 | 0.10 | 98.108 | 98.968 | 88.108 | ||
| 4044 | 2013.08.15 14:00 | close | 668 | 0.10 | 98.094 | 98.968 | 88.108 | 1.43 | 4724.86 |
| 4045 | 2013.08.15 19:00 | sell | 669 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 4046 | 2013.08.15 19:00 | modify | 669 | 0.10 | 97.842 | 98.807 | 87.842 | ||
| 4047 | 2013.08.16 17:00 | close | 669 | 0.10 | 97.575 | 98.807 | 87.842 | 27.36 | 4752.22 |
| 4048 | 2013.08.16 17:00 | buy | 670 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 4049 | 2013.08.16 17:00 | modify | 670 | 0.10 | 97.575 | 96.715 | 107.575 | ||
| 4050 | 2013.08.16 18:00 | modify | 670 | 0.10 | 97.575 | 97.035 | 107.575 | ||
| 4051 | 2013.08.16 19:00 | modify | 670 | 0.10 | 97.575 | 97.045 | 107.575 | ||
| 4052 | 2013.08.16 22:00 | modify | 670 | 0.10 | 97.575 | 97.052 | 107.575 | ||
| 4053 | 2013.08.18 23:00 | modify | 670 | 0.10 | 97.575 | 97.190 | 107.575 | ||
| 4054 | 2013.08.19 12:00 | modify | 670 | 0.10 | 97.575 | 97.250 | 107.575 | ||
| 4055 | 2013.08.19 13:00 | modify | 670 | 0.10 | 97.575 | 97.353 | 107.575 | ||
| 4056 | 2013.08.19 21:00 | close | 670 | 0.10 | 97.584 | 97.353 | 107.575 | 0.92 | 4753.14 |
| 4057 | 2013.08.21 02:00 | buy | 671 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 4058 | 2013.08.21 02:00 | modify | 671 | 0.10 | 97.333 | 96.473 | 107.333 | ||
| 4059 | 2013.08.21 03:00 | modify | 671 | 0.10 | 97.333 | 96.908 | 107.333 | ||
| 4060 | 2013.08.21 13:00 | modify | 671 | 0.10 | 97.333 | 96.995 | 107.333 | ||
| 4061 | 2013.08.21 14:00 | modify | 671 | 0.10 | 97.333 | 97.120 | 107.333 | ||
| 4062 | 2013.08.22 00:00 | modify | 671 | 0.10 | 97.333 | 97.138 | 107.333 | ||
| 4063 | 2013.08.22 01:00 | modify | 671 | 0.10 | 97.333 | 97.174 | 107.333 | ||
| 4064 | 2013.08.22 02:00 | modify | 671 | 0.10 | 97.333 | 97.220 | 107.333 | ||
| 4065 | 2013.08.22 03:00 | modify | 671 | 0.10 | 97.333 | 97.280 | 107.333 | ||
| 4066 | 2013.08.22 07:00 | modify | 671 | 0.10 | 97.333 | 97.368 | 107.333 | ||
| 4067 | 2013.08.22 08:00 | modify | 671 | 0.10 | 97.333 | 97.370 | 107.333 | ||
| 4068 | 2013.08.22 09:00 | modify | 671 | 0.10 | 97.333 | 97.399 | 107.333 | ||
| 4069 | 2013.08.22 10:00 | modify | 671 | 0.10 | 97.333 | 97.448 | 107.333 | ||
| 4070 | 2013.08.22 11:00 | modify | 671 | 0.10 | 97.333 | 97.471 | 107.333 | ||
| 4071 | 2013.08.22 12:00 | modify | 671 | 0.10 | 97.333 | 97.541 | 107.333 | ||
| 4072 | 2013.08.22 16:00 | modify | 671 | 0.10 | 97.333 | 97.565 | 107.333 | ||
| 4073 | 2013.08.22 17:00 | modify | 671 | 0.10 | 97.333 | 97.581 | 107.333 | ||
| 4074 | 2013.08.22 20:00 | modify | 671 | 0.10 | 97.333 | 97.686 | 107.333 | ||
| 4075 | 2013.08.22 22:00 | modify | 671 | 0.10 | 97.333 | 97.751 | 107.333 | ||
| 4076 | 2013.08.22 23:00 | modify | 671 | 0.10 | 97.333 | 97.836 | 107.333 | ||
| 4077 | 2013.08.23 00:00 | modify | 671 | 0.10 | 97.333 | 98.089 | 107.333 | ||
| 4078 | 2013.08.23 02:00 | modify | 671 | 0.10 | 97.333 | 98.113 | 107.333 | ||
| 4079 | 2013.08.23 05:00 | modify | 671 | 0.10 | 97.333 | 98.147 | 107.333 | ||
| 4080 | 2013.08.23 06:00 | modify | 671 | 0.10 | 97.333 | 98.213 | 107.333 | ||
| 4081 | 2013.08.23 07:00 | modify | 671 | 0.10 | 97.333 | 98.403 | 107.333 | ||
| 4082 | 2013.08.23 12:00 | modify | 671 | 0.10 | 97.333 | 98.437 | 107.333 | ||
| 4083 | 2013.08.23 15:00 | modify | 671 | 0.10 | 97.333 | 98.492 | 107.333 | ||
| 4084 | 2013.08.23 16:00 | modify | 671 | 0.10 | 97.333 | 98.544 | 107.333 | ||
| 4085 | 2013.08.23 16:25 | s/l | 671 | 0.10 | 98.544 | 98.544 | 107.333 | 122.89 | 4876.03 |
| 4086 | 2013.08.26 20:00 | buy | 672 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 4087 | 2013.08.26 20:00 | modify | 672 | 0.10 | 98.693 | 97.833 | 108.693 | ||
| 4088 | 2013.08.26 21:00 | modify | 672 | 0.10 | 98.693 | 98.265 | 108.693 | ||
| 4089 | 2013.08.26 22:00 | close | 672 | 0.10 | 98.438 | 98.265 | 108.693 | -25.90 | 4850.13 |
| 4090 | 2013.08.26 22:00 | sell | 673 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 4091 | 2013.08.26 22:00 | modify | 673 | 0.10 | 98.438 | 99.298 | 88.438 | ||
| 4092 | 2013.08.28 10:00 | close | 673 | 0.10 | 97.497 | 99.298 | 88.438 | 96.52 | 4946.65 |
| 4093 | 2013.08.28 10:00 | buy | 674 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 4094 | 2013.08.28 10:00 | modify | 674 | 0.10 | 97.497 | 96.493 | 107.497 | ||
| 4095 | 2013.08.28 11:00 | modify | 674 | 0.10 | 97.497 | 96.810 | 107.497 | ||
| 4096 | 2013.08.28 22:00 | modify | 674 | 0.10 | 97.497 | 96.873 | 107.497 | ||
| 4097 | 2013.08.28 23:00 | modify | 674 | 0.10 | 97.497 | 96.915 | 107.497 | ||
| 4098 | 2013.08.29 02:00 | modify | 674 | 0.10 | 97.497 | 96.987 | 107.497 | ||
| 4099 | 2013.08.29 03:00 | modify | 674 | 0.10 | 97.497 | 97.064 | 107.497 | ||
| 4100 | 2013.08.29 04:00 | modify | 674 | 0.10 | 97.497 | 97.225 | 107.497 | ||
| 4101 | 2013.08.29 05:00 | modify | 674 | 0.10 | 97.497 | 97.266 | 107.497 | ||
| 4102 | 2013.08.29 06:00 | modify | 674 | 0.10 | 97.497 | 97.284 | 107.497 | ||
| 4103 | 2013.08.29 09:00 | modify | 674 | 0.10 | 97.497 | 97.331 | 107.497 | ||
| 4104 | 2013.08.29 10:00 | modify | 674 | 0.10 | 97.497 | 97.397 | 107.497 | ||
| 4105 | 2013.08.29 11:00 | modify | 674 | 0.10 | 97.497 | 97.443 | 107.497 | ||
| 4106 | 2013.08.29 12:00 | modify | 674 | 0.10 | 97.497 | 97.445 | 107.497 | ||
| 4107 | 2013.08.30 02:00 | modify | 674 | 0.10 | 97.497 | 97.566 | 107.497 | ||
| 4108 | 2013.08.30 03:00 | modify | 674 | 0.10 | 97.497 | 97.681 | 107.497 | ||
| 4109 | 2013.08.30 04:00 | modify | 674 | 0.10 | 97.497 | 97.771 | 107.497 | ||
| 4110 | 2013.08.30 04:00 | close | 674 | 0.10 | 98.183 | 97.771 | 107.497 | 69.87 | 5016.52 |
| 4111 | 2013.08.30 04:00 | sell | 675 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 4112 | 2013.08.30 04:00 | modify | 675 | 0.10 | 98.183 | 99.043 | 88.183 | ||
| 4113 | 2013.09.02 01:00 | close | 675 | 0.10 | 98.356 | 99.043 | 88.183 | -17.59 | 4998.93 |
| 4114 | 2013.09.02 01:00 | buy | 676 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 4115 | 2013.09.02 01:00 | modify | 676 | 0.10 | 98.356 | 97.496 | 108.356 | ||
| 4116 | 2013.09.02 02:00 | modify | 676 | 0.10 | 98.356 | 97.881 | 108.356 | ||
| 4117 | 2013.09.02 06:00 | modify | 676 | 0.10 | 98.356 | 97.982 | 108.356 | ||
| 4118 | 2013.09.02 07:00 | modify | 676 | 0.10 | 98.356 | 98.052 | 108.356 | ||
| 4119 | 2013.09.02 16:00 | modify | 676 | 0.10 | 98.356 | 98.092 | 108.356 | ||
| 4120 | 2013.09.02 17:00 | modify | 676 | 0.10 | 98.356 | 98.095 | 108.356 | ||
| 4121 | 2013.09.02 19:00 | modify | 676 | 0.10 | 98.356 | 98.262 | 108.356 | ||
| 4122 | 2013.09.02 21:00 | modify | 676 | 0.10 | 98.356 | 98.315 | 108.356 | ||
| 4123 | 2013.09.02 22:00 | modify | 676 | 0.10 | 98.356 | 98.350 | 108.356 | ||
| 4124 | 2013.09.02 23:00 | modify | 676 | 0.10 | 98.356 | 98.429 | 108.356 | ||
| 4125 | 2013.09.03 01:00 | modify | 676 | 0.10 | 98.356 | 98.517 | 108.356 | ||
| 4126 | 2013.09.03 02:00 | modify | 676 | 0.10 | 98.356 | 98.523 | 108.356 | ||
| 4127 | 2013.09.03 05:00 | modify | 676 | 0.10 | 98.356 | 98.820 | 108.356 | ||
| 4128 | 2013.09.03 06:00 | modify | 676 | 0.10 | 98.356 | 99.113 | 108.356 | ||
| 4129 | 2013.09.03 07:00 | close | 676 | 0.10 | 99.371 | 99.113 | 108.356 | 102.14 | 5101.07 |
| 4130 | 2013.09.03 07:00 | sell | 677 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 4131 | 2013.09.03 07:00 | modify | 677 | 0.10 | 99.371 | 100.231 | 89.371 | ||
| 4132 | 2013.09.03 17:00 | close | 677 | 0.10 | 99.806 | 100.231 | 89.371 | -43.58 | 5057.49 |
| 4133 | 2013.09.03 17:00 | buy | 678 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 4134 | 2013.09.03 17:00 | modify | 678 | 0.10 | 99.806 | 98.847 | 109.806 | ||
| 4135 | 2013.09.03 18:00 | modify | 678 | 0.10 | 99.806 | 99.164 | 109.806 | ||
| 4136 | 2013.09.03 18:00 | close | 678 | 0.10 | 99.439 | 99.164 | 109.806 | -36.91 | 5020.58 |
| 4137 | 2013.09.03 18:00 | sell | 679 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 4138 | 2013.09.03 18:00 | modify | 679 | 0.10 | 99.439 | 100.299 | 89.439 | ||
| 4139 | 2013.09.04 01:00 | close | 679 | 0.10 | 99.687 | 100.299 | 89.439 | -24.88 | 4995.70 |
| 4140 | 2013.09.04 01:00 | buy | 680 | 0.10 | 99.687 | 0.000 | 0.000 | ||
| 4141 | 2013.09.04 01:00 | modify | 680 | 0.10 | 99.687 | 98.827 | 109.687 | ||
| 4142 | 2013.09.04 02:00 | modify | 680 | 0.10 | 99.687 | 99.164 | 109.687 | ||
| 4143 | 2013.09.04 08:00 | modify | 680 | 0.10 | 99.687 | 99.237 | 109.687 | ||
| 4144 | 2013.09.04 16:00 | modify | 680 | 0.10 | 99.687 | 99.270 | 109.687 | ||
| 4145 | 2013.09.04 17:00 | modify | 680 | 0.10 | 99.687 | 99.321 | 109.687 | ||
| 4146 | 2013.09.05 11:00 | modify | 680 | 0.10 | 99.687 | 99.378 | 109.687 | ||
| 4147 | 2013.09.05 12:00 | modify | 680 | 0.10 | 99.687 | 99.495 | 109.687 | ||
| 4148 | 2013.09.05 14:00 | modify | 680 | 0.10 | 99.687 | 99.541 | 109.687 | ||
| 4149 | 2013.09.05 18:00 | modify | 680 | 0.10 | 99.687 | 99.562 | 109.687 | ||
| 4150 | 2013.09.06 05:00 | modify | 680 | 0.10 | 99.687 | 99.615 | 109.687 | ||
| 4151 | 2013.09.06 06:00 | modify | 680 | 0.10 | 99.687 | 99.657 | 109.687 | ||
| 4152 | 2013.09.06 08:56 | s/l | 680 | 0.10 | 99.657 | 99.657 | 109.687 | -3.01 | 4992.69 |
| 4153 | 2013.09.09 01:00 | buy | 681 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 4154 | 2013.09.09 01:00 | modify | 681 | 0.10 | 99.866 | 98.666 | 109.866 | ||
| 4155 | 2013.09.09 13:00 | modify | 681 | 0.10 | 99.866 | 98.813 | 109.866 | ||
| 4156 | 2013.09.09 14:00 | modify | 681 | 0.10 | 99.866 | 98.994 | 109.866 | ||
| 4157 | 2013.09.09 15:00 | modify | 681 | 0.10 | 99.866 | 99.012 | 109.866 | ||
| 4158 | 2013.09.09 19:00 | modify | 681 | 0.10 | 99.866 | 99.332 | 109.866 | ||
| 4159 | 2013.09.09 23:00 | close | 681 | 0.10 | 99.565 | 99.332 | 109.866 | -30.23 | 4962.46 |
| 4160 | 2013.09.09 23:00 | sell | 682 | 0.10 | 99.565 | 0.000 | 0.000 | ||
| 4161 | 2013.09.09 23:00 | modify | 682 | 0.10 | 99.565 | 100.425 | 89.565 | ||
| 4162 | 2013.09.10 02:00 | close | 682 | 0.10 | 99.728 | 100.425 | 89.565 | -16.34 | 4946.12 |
| 4163 | 2013.09.10 02:00 | buy | 683 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 4164 | 2013.09.10 02:00 | modify | 683 | 0.10 | 99.728 | 98.868 | 109.728 | ||
| 4165 | 2013.09.10 03:00 | modify | 683 | 0.10 | 99.728 | 99.332 | 109.728 | ||
| 4166 | 2013.09.10 07:00 | modify | 683 | 0.10 | 99.728 | 99.333 | 109.728 | ||
| 4167 | 2013.09.10 11:00 | modify | 683 | 0.10 | 99.728 | 99.339 | 109.728 | ||
| 4168 | 2013.09.10 12:00 | modify | 683 | 0.10 | 99.728 | 99.461 | 109.728 | ||
| 4169 | 2013.09.10 13:00 | modify | 683 | 0.10 | 99.728 | 99.470 | 109.728 | ||
| 4170 | 2013.09.11 02:00 | modify | 683 | 0.10 | 99.728 | 99.536 | 109.728 | ||
| 4171 | 2013.09.11 03:00 | modify | 683 | 0.10 | 99.728 | 99.551 | 109.728 | ||
| 4172 | 2013.09.11 04:00 | modify | 683 | 0.10 | 99.728 | 99.594 | 109.728 | ||
| 4173 | 2013.09.11 05:00 | modify | 683 | 0.10 | 99.728 | 99.901 | 109.728 | ||
| 4174 | 2013.09.11 06:00 | modify | 683 | 0.10 | 99.728 | 99.983 | 109.728 | ||
| 4175 | 2013.09.11 08:00 | modify | 683 | 0.10 | 99.728 | 100.075 | 109.728 | ||
| 4176 | 2013.09.11 09:00 | modify | 683 | 0.10 | 99.728 | 100.136 | 109.728 | ||
| 4177 | 2013.09.11 09:00 | close | 683 | 0.10 | 100.272 | 100.136 | 109.728 | 54.25 | 5000.37 |
| 4178 | 2013.09.11 09:00 | sell | 684 | 0.10 | 100.272 | 0.000 | 0.000 | ||
| 4179 | 2013.09.11 09:00 | modify | 684 | 0.10 | 100.272 | 101.132 | 90.272 | ||
| 4180 | 2013.09.12 23:00 | close | 684 | 0.10 | 99.539 | 101.132 | 90.272 | 73.64 | 5074.01 |
| 4181 | 2013.09.12 23:00 | buy | 685 | 0.10 | 99.539 | 0.000 | 0.000 | ||
| 4182 | 2013.09.12 23:00 | modify | 685 | 0.10 | 99.539 | 98.679 | 109.539 | ||
| 4183 | 2013.09.13 00:00 | modify | 685 | 0.10 | 99.539 | 99.009 | 109.539 | ||
| 4184 | 2013.09.13 15:00 | modify | 685 | 0.10 | 99.539 | 99.100 | 109.539 | ||
| 4185 | 2013.09.13 16:00 | modify | 685 | 0.10 | 99.539 | 99.304 | 109.539 | ||
| 4186 | 2013.09.13 16:30 | s/l | 685 | 0.10 | 99.304 | 99.304 | 109.539 | -23.67 | 5050.34 |
| 4187 | 2013.09.16 19:00 | buy | 686 | 0.10 | 99.059 | 0.000 | 0.000 | ||
| 4188 | 2013.09.16 19:00 | modify | 686 | 0.10 | 99.059 | 98.199 | 109.059 | ||
| 4189 | 2013.09.16 20:00 | modify | 686 | 0.10 | 99.059 | 98.641 | 109.059 | ||
| 4190 | 2013.09.17 12:00 | modify | 686 | 0.10 | 99.059 | 98.712 | 109.059 | ||
| 4191 | 2013.09.17 13:00 | modify | 686 | 0.10 | 99.059 | 98.775 | 109.059 | ||
| 4192 | 2013.09.17 14:00 | modify | 686 | 0.10 | 99.059 | 98.948 | 109.059 | ||
| 4193 | 2013.09.17 15:00 | modify | 686 | 0.10 | 99.059 | 98.976 | 109.059 | ||
| 4194 | 2013.09.17 16:00 | modify | 686 | 0.10 | 99.059 | 98.991 | 109.059 | ||
| 4195 | 2013.09.17 17:00 | modify | 686 | 0.10 | 99.059 | 99.002 | 109.059 | ||
| 4196 | 2013.09.17 21:00 | modify | 686 | 0.10 | 99.059 | 99.035 | 109.059 | ||
| 4197 | 2013.09.18 10:09 | s/l | 686 | 0.10 | 99.035 | 99.035 | 109.059 | -2.42 | 5047.92 |
| 4198 | 2013.09.19 10:00 | buy | 687 | 0.10 | 98.841 | 0.000 | 0.000 | ||
| 4199 | 2013.09.19 10:00 | modify | 687 | 0.10 | 98.841 | 97.641 | 108.841 | ||
| 4200 | 2013.09.19 11:00 | modify | 687 | 0.10 | 98.841 | 97.756 | 108.841 | ||
| 4201 | 2013.09.19 19:00 | modify | 687 | 0.10 | 98.841 | 97.860 | 108.841 | ||
| 4202 | 2013.09.19 20:00 | modify | 687 | 0.10 | 98.841 | 97.981 | 108.841 | ||
| 4203 | 2013.09.19 23:00 | modify | 687 | 0.10 | 98.841 | 98.089 | 108.841 | ||
| 4204 | 2013.09.20 01:00 | modify | 687 | 0.10 | 98.841 | 98.187 | 108.841 | ||
| 4205 | 2013.09.20 04:00 | modify | 687 | 0.10 | 98.841 | 98.292 | 108.841 | ||
| 4206 | 2013.09.20 05:00 | modify | 687 | 0.10 | 98.841 | 98.413 | 108.841 | ||
| 4207 | 2013.09.20 06:00 | modify | 687 | 0.10 | 98.841 | 98.770 | 108.841 | ||
| 4208 | 2013.09.20 07:00 | modify | 687 | 0.10 | 98.841 | 98.797 | 108.841 | ||
| 4209 | 2013.09.20 08:00 | modify | 687 | 0.10 | 98.841 | 98.837 | 108.841 | ||
| 4210 | 2013.09.20 08:00 | close | 687 | 0.10 | 99.307 | 98.837 | 108.841 | 46.93 | 5094.85 |
| 4211 | 2013.09.20 08:00 | sell | 688 | 0.10 | 99.307 | 0.000 | 0.000 | ||
| 4212 | 2013.09.20 08:00 | modify | 688 | 0.10 | 99.307 | 100.167 | 89.307 | ||
| 4213 | 2013.09.20 17:00 | close | 688 | 0.10 | 99.615 | 100.167 | 89.307 | -30.92 | 5063.93 |
| 4214 | 2013.09.20 17:00 | buy | 689 | 0.10 | 99.615 | 0.000 | 0.000 | ||
| 4215 | 2013.09.20 17:00 | modify | 689 | 0.10 | 99.615 | 98.755 | 109.615 | ||
| 4216 | 2013.09.20 18:00 | modify | 689 | 0.10 | 99.615 | 99.167 | 109.615 | ||
| 4217 | 2013.09.20 18:00 | close | 689 | 0.10 | 99.386 | 99.167 | 109.615 | -23.04 | 5040.89 |
| 4218 | 2013.09.20 18:00 | sell | 690 | 0.10 | 99.386 | 0.000 | 0.000 | ||
| 4219 | 2013.09.20 18:00 | modify | 690 | 0.10 | 99.386 | 100.246 | 89.386 | ||
| 4220 | 2013.09.24 08:00 | close | 690 | 0.10 | 98.968 | 100.246 | 89.386 | 42.24 | 5083.13 |
| 4221 | 2013.09.24 08:00 | buy | 691 | 0.10 | 98.968 | 0.000 | 0.000 | ||
| 4222 | 2013.09.24 08:00 | modify | 691 | 0.10 | 98.968 | 98.108 | 108.968 | ||
| 4223 | 2013.09.24 09:00 | modify | 691 | 0.10 | 98.968 | 98.645 | 108.968 | ||
| 4224 | 2013.09.24 13:54 | s/l | 691 | 0.10 | 98.645 | 98.645 | 108.968 | -32.75 | 5050.38 |
| 4225 | 2013.09.24 14:00 | sell | 692 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 4226 | 2013.09.24 14:00 | modify | 692 | 0.10 | 98.588 | 99.448 | 88.588 | ||
| 4227 | 2013.09.24 20:00 | close | 692 | 0.10 | 98.936 | 99.448 | 88.588 | -35.17 | 5015.21 |
| 4228 | 2013.09.24 20:00 | buy | 693 | 0.10 | 98.936 | 0.000 | 0.000 | ||
| 4229 | 2013.09.24 20:00 | modify | 693 | 0.10 | 98.936 | 98.076 | 108.936 | ||
| 4230 | 2013.09.24 21:00 | modify | 693 | 0.10 | 98.936 | 98.472 | 108.936 | ||
| 4231 | 2013.09.24 23:00 | close | 693 | 0.10 | 98.735 | 98.472 | 108.936 | -20.36 | 4994.85 |
| 4232 | 2013.09.24 23:00 | sell | 694 | 0.10 | 98.735 | 0.000 | 0.000 | ||
| 4233 | 2013.09.24 23:00 | modify | 694 | 0.10 | 98.735 | 99.595 | 88.735 | ||
| 4234 | 2013.09.25 18:00 | close | 694 | 0.10 | 98.640 | 99.595 | 88.735 | 9.63 | 5004.48 |
| 4235 | 2013.09.25 18:00 | buy | 695 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 4236 | 2013.09.25 18:00 | modify | 695 | 0.10 | 98.640 | 97.780 | 108.640 | ||
| 4237 | 2013.09.25 19:00 | modify | 695 | 0.10 | 98.640 | 98.381 | 108.640 | ||
| 4238 | 2013.09.26 02:32 | s/l | 695 | 0.10 | 98.381 | 98.381 | 108.640 | -26.33 | 4978.15 |
| 4239 | 2013.09.26 05:00 | buy | 696 | 0.10 | 98.943 | 0.000 | 0.000 | ||
| 4240 | 2013.09.26 05:00 | modify | 696 | 0.10 | 98.943 | 97.948 | 108.943 | ||
| 4241 | 2013.09.26 06:00 | modify | 696 | 0.10 | 98.943 | 98.265 | 108.943 | ||
| 4242 | 2013.09.26 23:00 | modify | 696 | 0.10 | 98.943 | 98.276 | 108.943 | ||
| 4243 | 2013.09.27 00:00 | modify | 696 | 0.10 | 98.943 | 98.496 | 108.943 | ||
| 4244 | 2013.09.27 01:00 | modify | 696 | 0.10 | 98.943 | 98.503 | 108.943 | ||
| 4245 | 2013.09.27 09:00 | modify | 696 | 0.10 | 98.943 | 98.528 | 108.943 | ||
| 4246 | 2013.09.27 10:06 | s/l | 696 | 0.10 | 98.528 | 98.528 | 108.943 | -42.13 | 4936.02 |
| 4247 | 2013.09.30 18:00 | buy | 697 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 4248 | 2013.09.30 18:00 | modify | 697 | 0.10 | 98.304 | 97.177 | 108.304 | ||
| 4249 | 2013.09.30 19:00 | modify | 697 | 0.10 | 98.304 | 97.494 | 108.304 | ||
| 4250 | 2013.10.01 09:00 | close | 697 | 0.10 | 97.935 | 97.494 | 108.304 | -37.68 | 4898.34 |
| 4251 | 2013.10.01 09:00 | sell | 698 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 4252 | 2013.10.01 09:00 | modify | 698 | 0.10 | 97.935 | 98.884 | 87.935 | ||
| 4253 | 2013.10.03 04:00 | close | 698 | 0.10 | 97.564 | 98.884 | 87.935 | 38.03 | 4936.37 |
| 4254 | 2013.10.03 04:00 | buy | 699 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 4255 | 2013.10.03 04:00 | modify | 699 | 0.10 | 97.564 | 96.704 | 107.564 | ||
| 4256 | 2013.10.03 05:00 | modify | 699 | 0.10 | 97.564 | 97.139 | 107.564 | ||
| 4257 | 2013.10.03 13:00 | modify | 699 | 0.10 | 97.564 | 97.249 | 107.564 | ||
| 4258 | 2013.10.03 17:00 | close | 699 | 0.10 | 97.294 | 97.249 | 107.564 | -27.75 | 4908.62 |
| 4259 | 2013.10.03 17:00 | sell | 700 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 4260 | 2013.10.03 17:00 | modify | 700 | 0.10 | 97.294 | 98.154 | 87.294 | ||
| 4261 | 2013.10.04 18:00 | close | 700 | 0.10 | 97.214 | 98.154 | 87.294 | 8.23 | 4916.85 |
| 4262 | 2013.10.04 18:00 | buy | 701 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 4263 | 2013.10.04 18:00 | modify | 701 | 0.10 | 97.214 | 96.354 | 107.214 | ||
| 4264 | 2013.10.04 19:00 | modify | 701 | 0.10 | 97.214 | 96.949 | 107.214 | ||
| 4265 | 2013.10.07 04:00 | close | 701 | 0.10 | 97.046 | 96.949 | 107.214 | -17.31 | 4899.54 |
| 4266 | 2013.10.07 04:00 | sell | 702 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 4267 | 2013.10.07 04:00 | modify | 702 | 0.10 | 97.046 | 97.906 | 87.046 | ||
| 4268 | 2013.10.08 07:00 | close | 702 | 0.10 | 97.066 | 97.906 | 87.046 | -2.06 | 4897.48 |
| 4269 | 2013.10.08 22:00 | sell | 703 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 4270 | 2013.10.08 22:00 | modify | 703 | 0.10 | 96.895 | 97.755 | 86.895 | ||
| 4271 | 2013.10.09 04:00 | close | 703 | 0.10 | 97.176 | 97.755 | 86.895 | -28.92 | 4868.56 |
| 4272 | 2013.10.09 04:00 | buy | 704 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 4273 | 2013.10.09 04:00 | modify | 704 | 0.10 | 97.176 | 96.316 | 107.176 | ||
| 4274 | 2013.10.09 05:00 | modify | 704 | 0.10 | 97.176 | 96.820 | 107.176 | ||
| 4275 | 2013.10.09 22:00 | modify | 704 | 0.10 | 97.176 | 96.915 | 107.176 | ||
| 4276 | 2013.10.09 23:00 | modify | 704 | 0.10 | 97.176 | 97.078 | 107.176 | ||
| 4277 | 2013.10.10 00:00 | modify | 704 | 0.10 | 97.176 | 97.113 | 107.176 | ||
| 4278 | 2013.10.10 14:00 | modify | 704 | 0.10 | 97.176 | 97.214 | 107.176 | ||
| 4279 | 2013.10.10 15:00 | modify | 704 | 0.10 | 97.176 | 97.242 | 107.176 | ||
| 4280 | 2013.10.10 16:00 | modify | 704 | 0.10 | 97.176 | 97.251 | 107.176 | ||
| 4281 | 2013.10.10 19:00 | modify | 704 | 0.10 | 97.176 | 97.324 | 107.176 | ||
| 4282 | 2013.10.10 20:00 | modify | 704 | 0.10 | 97.176 | 97.351 | 107.176 | ||
| 4283 | 2013.10.10 21:00 | modify | 704 | 0.10 | 97.176 | 97.454 | 107.176 | ||
| 4284 | 2013.10.10 22:00 | modify | 704 | 0.10 | 97.176 | 97.467 | 107.176 | ||
| 4285 | 2013.10.10 23:00 | modify | 704 | 0.10 | 97.176 | 97.568 | 107.176 | ||
| 4286 | 2013.10.11 00:00 | modify | 704 | 0.10 | 97.176 | 97.589 | 107.176 | ||
| 4287 | 2013.10.11 01:00 | modify | 704 | 0.10 | 97.176 | 97.607 | 107.176 | ||
| 4288 | 2013.10.11 11:00 | modify | 704 | 0.10 | 97.176 | 97.914 | 107.176 | ||
| 4289 | 2013.10.11 13:00 | close | 704 | 0.10 | 98.260 | 97.914 | 107.176 | 110.32 | 4978.88 |
| 4290 | 2013.10.11 13:00 | sell | 705 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 4291 | 2013.10.11 13:00 | modify | 705 | 0.10 | 98.260 | 99.120 | 88.260 | ||
| 4292 | 2013.10.11 20:00 | close | 705 | 0.10 | 98.492 | 99.120 | 88.260 | -23.56 | 4955.32 |
| 4293 | 2013.10.11 20:00 | buy | 706 | 0.10 | 98.492 | 0.000 | 0.000 | ||
| 4294 | 2013.10.11 20:00 | modify | 706 | 0.10 | 98.492 | 97.632 | 108.492 | ||
| 4295 | 2013.10.11 21:00 | modify | 706 | 0.10 | 98.492 | 98.071 | 108.492 | ||
| 4296 | 2013.10.11 22:00 | modify | 706 | 0.10 | 98.492 | 98.187 | 108.492 | ||
| 4297 | 2013.10.13 23:00 | close | 706 | 0.10 | 98.240 | 98.187 | 108.492 | -25.65 | 4929.67 |
| 4298 | 2013.10.14 21:00 | buy | 707 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 4299 | 2013.10.14 21:00 | modify | 707 | 0.10 | 98.460 | 97.600 | 108.460 | ||
| 4300 | 2013.10.14 22:00 | modify | 707 | 0.10 | 98.460 | 98.090 | 108.460 | ||
| 4301 | 2013.10.15 11:00 | modify | 707 | 0.10 | 98.460 | 98.095 | 108.460 | ||
| 4302 | 2013.10.15 13:00 | modify | 707 | 0.10 | 98.460 | 98.110 | 108.460 | ||
| 4303 | 2013.10.15 14:00 | modify | 707 | 0.10 | 98.460 | 98.224 | 108.460 | ||
| 4304 | 2013.10.15 15:00 | modify | 707 | 0.10 | 98.460 | 98.303 | 108.460 | ||
| 4305 | 2013.10.15 16:00 | modify | 707 | 0.10 | 98.460 | 98.366 | 108.460 | ||
| 4306 | 2013.10.15 20:00 | close | 707 | 0.10 | 98.479 | 98.366 | 108.460 | 1.93 | 4931.60 |
| 4307 | 2013.10.16 06:00 | buy | 708 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 4308 | 2013.10.16 06:00 | modify | 708 | 0.10 | 98.537 | 97.669 | 108.537 | ||
| 4309 | 2013.10.16 07:00 | modify | 708 | 0.10 | 98.537 | 97.986 | 108.537 | ||
| 4310 | 2013.10.16 09:00 | close | 708 | 0.10 | 98.435 | 97.986 | 108.537 | -10.36 | 4921.24 |
| 4311 | 2013.10.16 09:00 | sell | 709 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 4312 | 2013.10.16 09:00 | modify | 709 | 0.10 | 98.435 | 99.295 | 88.435 | ||
| 4313 | 2013.10.16 16:00 | close | 709 | 0.10 | 98.761 | 99.295 | 88.435 | -33.01 | 4888.23 |
| 4314 | 2013.10.16 16:00 | buy | 710 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 4315 | 2013.10.16 16:00 | modify | 710 | 0.10 | 98.761 | 97.901 | 108.761 | ||
| 4316 | 2013.10.16 17:00 | modify | 710 | 0.10 | 98.761 | 97.986 | 108.761 | ||
| 4317 | 2013.10.16 19:00 | modify | 710 | 0.10 | 98.761 | 98.132 | 108.761 | ||
| 4318 | 2013.10.16 22:00 | modify | 710 | 0.10 | 98.761 | 98.242 | 108.761 | ||
| 4319 | 2013.10.17 06:00 | close | 710 | 0.10 | 98.625 | 98.242 | 108.761 | -13.79 | 4874.44 |
| 4320 | 2013.10.17 06:00 | sell | 711 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 4321 | 2013.10.17 06:00 | modify | 711 | 0.10 | 98.625 | 99.485 | 88.625 | ||
| 4322 | 2013.10.18 04:00 | close | 711 | 0.10 | 98.114 | 99.485 | 88.625 | 52.08 | 4926.52 |
| 4323 | 2013.10.18 04:00 | buy | 712 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 4324 | 2013.10.18 04:00 | modify | 712 | 0.10 | 98.114 | 97.254 | 108.114 | ||
| 4325 | 2013.10.18 05:00 | modify | 712 | 0.10 | 98.114 | 97.735 | 108.114 | ||
| 4326 | 2013.10.18 11:26 | s/l | 712 | 0.10 | 97.735 | 97.735 | 108.114 | -38.78 | 4887.74 |
| 4327 | 2013.10.18 20:00 | buy | 713 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 4328 | 2013.10.18 20:00 | modify | 713 | 0.10 | 97.891 | 97.031 | 107.891 | ||
| 4329 | 2013.10.18 21:00 | modify | 713 | 0.10 | 97.891 | 97.554 | 107.891 | ||
| 4330 | 2013.10.21 09:00 | modify | 713 | 0.10 | 97.891 | 97.619 | 107.891 | ||
| 4331 | 2013.10.21 10:00 | modify | 713 | 0.10 | 97.891 | 97.657 | 107.891 | ||
| 4332 | 2013.10.21 12:00 | modify | 713 | 0.10 | 97.891 | 97.671 | 107.891 | ||
| 4333 | 2013.10.21 13:00 | modify | 713 | 0.10 | 97.891 | 97.731 | 107.891 | ||
| 4334 | 2013.10.21 19:00 | modify | 713 | 0.10 | 97.891 | 97.770 | 107.891 | ||
| 4335 | 2013.10.21 20:00 | modify | 713 | 0.10 | 97.891 | 97.826 | 107.891 | ||
| 4336 | 2013.10.21 21:00 | modify | 713 | 0.10 | 97.891 | 97.844 | 107.891 | ||
| 4337 | 2013.10.21 22:00 | modify | 713 | 0.10 | 97.891 | 97.905 | 107.891 | ||
| 4338 | 2013.10.22 00:00 | modify | 713 | 0.10 | 97.891 | 97.917 | 107.891 | ||
| 4339 | 2013.10.22 01:00 | modify | 713 | 0.10 | 97.891 | 97.926 | 107.891 | ||
| 4340 | 2013.10.22 02:00 | modify | 713 | 0.10 | 97.891 | 97.942 | 107.891 | ||
| 4341 | 2013.10.22 03:00 | modify | 713 | 0.10 | 97.891 | 97.976 | 107.891 | ||
| 4342 | 2013.10.22 04:00 | modify | 713 | 0.10 | 97.891 | 98.011 | 107.891 | ||
| 4343 | 2013.10.22 05:00 | modify | 713 | 0.10 | 97.891 | 98.019 | 107.891 | ||
| 4344 | 2013.10.22 06:00 | modify | 713 | 0.10 | 97.891 | 98.034 | 107.891 | ||
| 4345 | 2013.10.22 07:00 | modify | 713 | 0.10 | 97.891 | 98.041 | 107.891 | ||
| 4346 | 2013.10.22 08:00 | modify | 713 | 0.10 | 97.891 | 98.056 | 107.891 | ||
| 4347 | 2013.10.22 09:00 | modify | 713 | 0.10 | 97.891 | 98.070 | 107.891 | ||
| 4348 | 2013.10.22 10:00 | modify | 713 | 0.10 | 97.891 | 98.097 | 107.891 | ||
| 4349 | 2013.10.22 13:00 | modify | 713 | 0.10 | 97.891 | 98.103 | 107.891 | ||
| 4350 | 2013.10.22 14:30 | s/l | 713 | 0.10 | 98.103 | 98.103 | 107.891 | 21.63 | 4909.37 |
| 4351 | 2013.10.22 15:00 | sell | 714 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 4352 | 2013.10.22 15:00 | modify | 714 | 0.10 | 98.183 | 99.043 | 88.183 | ||
| 4353 | 2013.10.24 02:00 | close | 714 | 0.10 | 97.440 | 99.043 | 88.183 | 76.25 | 4985.62 |
| 4354 | 2013.10.24 02:00 | buy | 715 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 4355 | 2013.10.24 02:00 | modify | 715 | 0.10 | 97.440 | 96.580 | 107.440 | ||
| 4356 | 2013.10.24 03:00 | modify | 715 | 0.10 | 97.440 | 97.155 | 107.440 | ||
| 4357 | 2013.10.24 07:00 | modify | 715 | 0.10 | 97.440 | 97.168 | 107.440 | ||
| 4358 | 2013.10.24 22:00 | close | 715 | 0.10 | 97.284 | 97.168 | 107.440 | -16.04 | 4969.58 |
| 4359 | 2013.10.24 22:00 | sell | 716 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 4360 | 2013.10.24 22:00 | modify | 716 | 0.10 | 97.284 | 98.144 | 87.284 | ||
| 4361 | 2013.10.25 02:00 | close | 716 | 0.10 | 97.401 | 98.144 | 87.284 | -12.01 | 4957.57 |
| 4362 | 2013.10.25 02:00 | buy | 717 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 4363 | 2013.10.25 02:00 | modify | 717 | 0.10 | 97.401 | 96.541 | 107.401 | ||
| 4364 | 2013.10.25 03:00 | modify | 717 | 0.10 | 97.401 | 97.187 | 107.401 | ||
| 4365 | 2013.10.25 03:00 | close | 717 | 0.10 | 97.276 | 97.187 | 107.401 | -12.85 | 4944.72 |
| 4366 | 2013.10.25 03:00 | sell | 718 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 4367 | 2013.10.25 03:00 | modify | 718 | 0.10 | 97.276 | 98.136 | 87.276 | ||
| 4368 | 2013.10.25 15:00 | close | 718 | 0.10 | 97.358 | 98.136 | 87.276 | -8.42 | 4936.30 |
| 4369 | 2013.10.25 15:00 | buy | 719 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 4370 | 2013.10.25 15:00 | modify | 719 | 0.10 | 97.358 | 96.498 | 107.358 | ||
| 4371 | 2013.10.25 16:00 | modify | 719 | 0.10 | 97.358 | 96.939 | 107.358 | ||
| 4372 | 2013.10.28 02:00 | modify | 719 | 0.10 | 97.358 | 96.954 | 107.358 | ||
| 4373 | 2013.10.28 05:00 | modify | 719 | 0.10 | 97.358 | 96.991 | 107.358 | ||
| 4374 | 2013.10.28 06:00 | modify | 719 | 0.10 | 97.358 | 97.092 | 107.358 | ||
| 4375 | 2013.10.28 07:00 | modify | 719 | 0.10 | 97.358 | 97.195 | 107.358 | ||
| 4376 | 2013.10.28 08:00 | modify | 719 | 0.10 | 97.358 | 97.218 | 107.358 | ||
| 4377 | 2013.10.28 09:00 | modify | 719 | 0.10 | 97.358 | 97.264 | 107.358 | ||
| 4378 | 2013.10.28 10:00 | modify | 719 | 0.10 | 97.358 | 97.284 | 107.358 | ||
| 4379 | 2013.10.28 11:00 | modify | 719 | 0.10 | 97.358 | 97.285 | 107.358 | ||
| 4380 | 2013.10.28 12:00 | modify | 719 | 0.10 | 97.358 | 97.327 | 107.358 | ||
| 4381 | 2013.10.28 13:00 | modify | 719 | 0.10 | 97.358 | 97.332 | 107.358 | ||
| 4382 | 2013.10.28 17:00 | modify | 719 | 0.10 | 97.358 | 97.371 | 107.358 | ||
| 4383 | 2013.10.28 18:00 | modify | 719 | 0.10 | 97.358 | 97.445 | 107.358 | ||
| 4384 | 2013.10.28 23:00 | modify | 719 | 0.10 | 97.358 | 97.485 | 107.358 | ||
| 4385 | 2013.10.29 00:00 | modify | 719 | 0.10 | 97.358 | 97.538 | 107.358 | ||
| 4386 | 2013.10.29 00:00 | close | 719 | 0.10 | 97.681 | 97.538 | 107.358 | 33.07 | 4969.37 |
| 4387 | 2013.10.29 13:00 | buy | 720 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 4388 | 2013.10.29 13:00 | modify | 720 | 0.10 | 97.917 | 97.057 | 107.917 | ||
| 4389 | 2013.10.29 14:00 | modify | 720 | 0.10 | 97.917 | 97.457 | 107.917 | ||
| 4390 | 2013.10.29 22:00 | modify | 720 | 0.10 | 97.917 | 97.467 | 107.917 | ||
| 4391 | 2013.10.30 05:00 | modify | 720 | 0.10 | 97.917 | 97.486 | 107.917 | ||
| 4392 | 2013.10.30 06:00 | modify | 720 | 0.10 | 97.917 | 97.543 | 107.917 | ||
| 4393 | 2013.10.30 07:00 | modify | 720 | 0.10 | 97.917 | 97.600 | 107.917 | ||
| 4394 | 2013.10.30 08:00 | modify | 720 | 0.10 | 97.917 | 97.662 | 107.917 | ||
| 4395 | 2013.10.30 09:00 | modify | 720 | 0.10 | 97.917 | 97.832 | 107.917 | ||
| 4396 | 2013.10.30 12:00 | modify | 720 | 0.10 | 97.917 | 97.838 | 107.917 | ||
| 4397 | 2013.10.30 13:00 | modify | 720 | 0.10 | 97.917 | 98.077 | 107.917 | ||
| 4398 | 2013.10.30 13:15 | s/l | 720 | 0.10 | 98.077 | 98.077 | 107.917 | 16.31 | 4985.68 |
| 4399 | 2013.10.30 20:00 | buy | 721 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 4400 | 2013.10.30 20:00 | modify | 721 | 0.10 | 98.586 | 97.726 | 108.586 | ||
| 4401 | 2013.10.30 21:00 | modify | 721 | 0.10 | 98.586 | 98.046 | 108.586 | ||
| 4402 | 2013.10.31 07:00 | close | 721 | 0.10 | 98.322 | 98.046 | 108.586 | -26.85 | 4958.83 |
| 4403 | 2013.10.31 07:00 | sell | 722 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 4404 | 2013.10.31 07:00 | modify | 722 | 0.10 | 98.322 | 99.182 | 88.322 | ||
| 4405 | 2013.11.01 01:00 | close | 722 | 0.10 | 98.343 | 99.182 | 88.322 | -2.14 | 4956.69 |
| 4406 | 2013.11.01 01:00 | buy | 723 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 4407 | 2013.11.01 01:00 | modify | 723 | 0.10 | 98.343 | 97.483 | 108.343 | ||
| 4408 | 2013.11.01 02:00 | modify | 723 | 0.10 | 98.343 | 98.081 | 108.343 | ||
| 4409 | 2013.11.01 02:00 | close | 723 | 0.10 | 98.237 | 98.081 | 108.343 | -10.79 | 4945.90 |
| 4410 | 2013.11.01 02:00 | sell | 724 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 4411 | 2013.11.01 02:00 | modify | 724 | 0.10 | 98.237 | 99.097 | 88.237 | ||
| 4412 | 2013.11.01 12:00 | close | 724 | 0.10 | 98.261 | 99.097 | 88.237 | -2.44 | 4943.46 |
| 4413 | 2013.11.01 12:00 | buy | 725 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 4414 | 2013.11.01 12:00 | modify | 725 | 0.10 | 98.261 | 97.401 | 108.261 | ||
| 4415 | 2013.11.01 13:00 | modify | 725 | 0.10 | 98.261 | 97.805 | 108.261 | ||
| 4416 | 2013.11.04 03:00 | modify | 725 | 0.10 | 98.261 | 97.863 | 108.261 | ||
| 4417 | 2013.11.04 04:00 | modify | 725 | 0.10 | 98.261 | 97.910 | 108.261 | ||
| 4418 | 2013.11.04 05:00 | modify | 725 | 0.10 | 98.261 | 97.944 | 108.261 | ||
| 4419 | 2013.11.04 06:00 | modify | 725 | 0.10 | 98.261 | 98.110 | 108.261 | ||
| 4420 | 2013.11.04 07:00 | modify | 725 | 0.10 | 98.261 | 98.209 | 108.261 | ||
| 4421 | 2013.11.04 08:00 | modify | 725 | 0.10 | 98.261 | 98.227 | 108.261 | ||
| 4422 | 2013.11.04 10:00 | modify | 725 | 0.10 | 98.261 | 98.310 | 108.261 | ||
| 4423 | 2013.11.04 10:00 | close | 725 | 0.10 | 98.633 | 98.310 | 108.261 | 37.72 | 4981.18 |
| 4424 | 2013.11.04 10:00 | sell | 726 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 4425 | 2013.11.04 10:00 | modify | 726 | 0.10 | 98.633 | 99.493 | 88.633 | ||
| 4426 | 2013.11.05 18:00 | close | 726 | 0.10 | 98.619 | 99.493 | 88.633 | 1.42 | 4982.60 |
| 4427 | 2013.11.07 10:00 | buy | 727 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 4428 | 2013.11.07 10:00 | modify | 727 | 0.10 | 98.742 | 97.882 | 108.742 | ||
| 4429 | 2013.11.07 11:00 | modify | 727 | 0.10 | 98.742 | 98.550 | 108.742 | ||
| 4430 | 2013.11.07 17:17 | s/l | 727 | 0.10 | 98.550 | 98.550 | 108.742 | -19.49 | 4963.11 |
| 4431 | 2013.11.07 19:00 | sell | 728 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 4432 | 2013.11.07 19:00 | modify | 728 | 0.10 | 98.502 | 99.569 | 88.502 | ||
| 4433 | 2013.11.08 15:00 | close | 728 | 0.10 | 98.578 | 99.569 | 88.502 | -7.71 | 4955.40 |
| 4434 | 2013.11.08 15:00 | buy | 729 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 4435 | 2013.11.08 15:00 | modify | 729 | 0.10 | 98.578 | 97.656 | 108.578 | ||
| 4436 | 2013.11.08 16:00 | modify | 729 | 0.10 | 98.578 | 97.666 | 108.578 | ||
| 4437 | 2013.11.08 17:00 | modify | 729 | 0.10 | 98.578 | 97.855 | 108.578 | ||
| 4438 | 2013.11.08 18:00 | modify | 729 | 0.10 | 98.578 | 97.951 | 108.578 | ||
| 4439 | 2013.11.08 19:00 | modify | 729 | 0.10 | 98.578 | 97.973 | 108.578 | ||
| 4440 | 2013.11.11 11:00 | modify | 729 | 0.10 | 98.578 | 98.556 | 108.578 | ||
| 4441 | 2013.11.11 12:00 | modify | 729 | 0.10 | 98.578 | 98.791 | 108.578 | ||
| 4442 | 2013.11.11 13:00 | modify | 729 | 0.10 | 98.578 | 98.883 | 108.578 | ||
| 4443 | 2013.11.11 14:00 | modify | 729 | 0.10 | 98.578 | 98.920 | 108.578 | ||
| 4444 | 2013.11.11 20:00 | close | 729 | 0.10 | 99.221 | 98.920 | 108.578 | 64.80 | 5020.20 |
| 4445 | 2013.11.11 20:00 | sell | 730 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 4446 | 2013.11.11 20:00 | modify | 730 | 0.10 | 99.221 | 100.081 | 89.221 | ||
| 4447 | 2013.11.12 03:00 | close | 730 | 0.10 | 99.493 | 100.081 | 89.221 | -27.34 | 4992.86 |
| 4448 | 2013.11.12 03:00 | buy | 731 | 0.10 | 99.493 | 0.000 | 0.000 | ||
| 4449 | 2013.11.12 03:00 | modify | 731 | 0.10 | 99.493 | 98.633 | 109.493 | ||
| 4450 | 2013.11.12 04:00 | modify | 731 | 0.10 | 99.493 | 98.920 | 109.493 | ||
| 4451 | 2013.11.12 05:00 | modify | 731 | 0.10 | 99.493 | 98.924 | 109.493 | ||
| 4452 | 2013.11.12 06:00 | modify | 731 | 0.10 | 99.493 | 99.034 | 109.493 | ||
| 4453 | 2013.11.12 07:00 | modify | 731 | 0.10 | 99.493 | 99.064 | 109.493 | ||
| 4454 | 2013.11.12 08:00 | modify | 731 | 0.10 | 99.493 | 99.101 | 109.493 | ||
| 4455 | 2013.11.12 21:00 | modify | 731 | 0.10 | 99.493 | 99.146 | 109.493 | ||
| 4456 | 2013.11.12 22:00 | modify | 731 | 0.10 | 99.493 | 99.247 | 109.493 | ||
| 4457 | 2013.11.12 23:00 | modify | 731 | 0.10 | 99.493 | 99.430 | 109.493 | ||
| 4458 | 2013.11.13 00:00 | close | 731 | 0.10 | 99.621 | 99.430 | 109.493 | 12.85 | 5005.71 |
| 4459 | 2013.11.14 05:00 | buy | 732 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 4460 | 2013.11.14 05:00 | modify | 732 | 0.10 | 99.676 | 98.780 | 109.676 | ||
| 4461 | 2013.11.14 06:00 | modify | 732 | 0.10 | 99.676 | 99.097 | 109.676 | ||
| 4462 | 2013.11.14 19:00 | modify | 732 | 0.10 | 99.676 | 99.130 | 109.676 | ||
| 4463 | 2013.11.14 20:00 | modify | 732 | 0.10 | 99.676 | 99.133 | 109.676 | ||
| 4464 | 2013.11.14 22:00 | modify | 732 | 0.10 | 99.676 | 99.305 | 109.676 | ||
| 4465 | 2013.11.14 23:00 | modify | 732 | 0.10 | 99.676 | 99.362 | 109.676 | ||
| 4466 | 2013.11.15 00:00 | modify | 732 | 0.10 | 99.676 | 99.556 | 109.676 | ||
| 4467 | 2013.11.15 03:00 | modify | 732 | 0.10 | 99.676 | 99.586 | 109.676 | ||
| 4468 | 2013.11.15 04:00 | modify | 732 | 0.10 | 99.676 | 99.632 | 109.676 | ||
| 4469 | 2013.11.15 05:00 | modify | 732 | 0.10 | 99.676 | 99.721 | 109.676 | ||
| 4470 | 2013.11.15 06:00 | modify | 732 | 0.10 | 99.676 | 99.781 | 109.676 | ||
| 4471 | 2013.11.15 13:00 | modify | 732 | 0.10 | 99.676 | 99.795 | 109.676 | ||
| 4472 | 2013.11.15 14:00 | modify | 732 | 0.10 | 99.676 | 99.859 | 109.676 | ||
| 4473 | 2013.11.15 15:00 | modify | 732 | 0.10 | 99.676 | 99.883 | 109.676 | ||
| 4474 | 2013.11.15 16:00 | modify | 732 | 0.10 | 99.676 | 99.934 | 109.676 | ||
| 4475 | 2013.11.15 16:00 | close | 732 | 0.10 | 100.154 | 99.934 | 109.676 | 47.73 | 5053.44 |
| 4476 | 2013.11.15 16:00 | sell | 733 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 4477 | 2013.11.15 16:00 | modify | 733 | 0.10 | 100.154 | 101.014 | 90.154 | ||
| 4478 | 2013.11.19 15:00 | close | 733 | 0.10 | 100.012 | 101.014 | 90.154 | 14.20 | 5067.64 |
| 4479 | 2013.11.19 15:00 | buy | 734 | 0.10 | 100.012 | 0.000 | 0.000 | ||
| 4480 | 2013.11.19 15:00 | modify | 734 | 0.10 | 100.012 | 99.152 | 110.012 | ||
| 4481 | 2013.11.19 16:00 | modify | 734 | 0.10 | 100.012 | 99.566 | 110.012 | ||
| 4482 | 2013.11.20 00:00 | modify | 734 | 0.10 | 100.012 | 99.656 | 110.012 | ||
| 4483 | 2013.11.20 07:00 | modify | 734 | 0.10 | 100.012 | 99.723 | 110.012 | ||
| 4484 | 2013.11.20 07:00 | close | 734 | 0.10 | 100.004 | 99.723 | 110.012 | -0.80 | 5066.84 |
| 4485 | 2013.11.22 07:00 | sell | 735 | 0.10 | 101.063 | 0.000 | 0.000 | ||
| 4486 | 2013.11.22 07:00 | modify | 735 | 0.10 | 101.063 | 101.923 | 91.063 | ||
| 4487 | 2013.11.22 21:00 | close | 735 | 0.10 | 101.329 | 101.923 | 91.063 | -26.25 | 5040.59 |
| 4488 | 2013.11.22 21:00 | buy | 736 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 4489 | 2013.11.22 21:00 | modify | 736 | 0.10 | 101.329 | 100.469 | 111.329 | ||
| 4490 | 2013.11.22 22:00 | modify | 736 | 0.10 | 101.329 | 100.951 | 111.329 | ||
| 4491 | 2013.11.25 04:00 | modify | 736 | 0.10 | 101.329 | 100.959 | 111.329 | ||
| 4492 | 2013.11.25 06:00 | modify | 736 | 0.10 | 101.329 | 100.971 | 111.329 | ||
| 4493 | 2013.11.25 07:00 | modify | 736 | 0.10 | 101.329 | 101.028 | 111.329 | ||
| 4494 | 2013.11.25 11:00 | modify | 736 | 0.10 | 101.329 | 101.052 | 111.329 | ||
| 4495 | 2013.11.25 12:00 | modify | 736 | 0.10 | 101.329 | 101.062 | 111.329 | ||
| 4496 | 2013.11.25 13:00 | modify | 736 | 0.10 | 101.329 | 101.136 | 111.329 | ||
| 4497 | 2013.11.25 20:00 | close | 736 | 0.10 | 101.696 | 101.136 | 111.329 | 36.09 | 5076.68 |
| 4498 | 2013.11.25 20:00 | sell | 737 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 4499 | 2013.11.25 20:00 | modify | 737 | 0.10 | 101.696 | 102.556 | 91.696 | ||
| 4500 | 2013.11.27 05:00 | close | 737 | 0.10 | 101.463 | 102.556 | 91.696 | 22.96 | 5099.64 |
| 4501 | 2013.11.27 05:00 | buy | 738 | 0.10 | 101.463 | 0.000 | 0.000 | ||
| 4502 | 2013.11.27 05:00 | modify | 738 | 0.10 | 101.463 | 100.603 | 111.463 | ||
| 4503 | 2013.11.27 06:00 | modify | 738 | 0.10 | 101.463 | 101.143 | 111.463 | ||
| 4504 | 2013.11.27 19:00 | modify | 738 | 0.10 | 101.463 | 101.175 | 111.463 | ||
| 4505 | 2013.11.27 21:00 | modify | 738 | 0.10 | 101.463 | 101.239 | 111.463 | ||
| 4506 | 2013.11.27 22:00 | modify | 738 | 0.10 | 101.463 | 101.342 | 111.463 | ||
| 4507 | 2013.11.27 23:00 | modify | 738 | 0.10 | 101.463 | 101.347 | 111.463 | ||
| 4508 | 2013.11.28 00:00 | modify | 738 | 0.10 | 101.463 | 101.361 | 111.463 | ||
| 4509 | 2013.11.28 01:00 | modify | 738 | 0.10 | 101.463 | 101.433 | 111.463 | ||
| 4510 | 2013.11.28 03:00 | modify | 738 | 0.10 | 101.463 | 101.472 | 111.463 | ||
| 4511 | 2013.11.28 04:00 | modify | 738 | 0.10 | 101.463 | 101.519 | 111.463 | ||
| 4512 | 2013.11.28 05:00 | modify | 738 | 0.10 | 101.463 | 101.591 | 111.463 | ||
| 4513 | 2013.11.28 06:00 | modify | 738 | 0.10 | 101.463 | 101.668 | 111.463 | ||
| 4514 | 2013.11.28 07:00 | modify | 738 | 0.10 | 101.463 | 101.737 | 111.463 | ||
| 4515 | 2013.11.28 09:00 | modify | 738 | 0.10 | 101.463 | 101.747 | 111.463 | ||
| 4516 | 2013.11.28 11:00 | modify | 738 | 0.10 | 101.463 | 101.758 | 111.463 | ||
| 4517 | 2013.11.28 12:00 | modify | 738 | 0.10 | 101.463 | 101.932 | 111.463 | ||
| 4518 | 2013.11.28 16:00 | close | 738 | 0.10 | 102.205 | 101.932 | 111.463 | 72.60 | 5172.24 |
| 4519 | 2013.11.28 16:00 | sell | 739 | 0.10 | 102.205 | 0.000 | 0.000 | ||
| 4520 | 2013.11.28 16:00 | modify | 739 | 0.10 | 102.205 | 103.065 | 92.205 | ||
| 4521 | 2013.11.28 23:00 | close | 739 | 0.10 | 102.324 | 103.065 | 92.205 | -11.63 | 5160.61 |
| 4522 | 2013.11.28 23:00 | buy | 740 | 0.10 | 102.324 | 0.000 | 0.000 | ||
| 4523 | 2013.11.28 23:00 | modify | 740 | 0.10 | 102.324 | 101.464 | 112.324 | ||
| 4524 | 2013.11.29 00:00 | modify | 740 | 0.10 | 102.324 | 102.004 | 112.324 | ||
| 4525 | 2013.11.29 02:00 | modify | 740 | 0.10 | 102.324 | 102.015 | 112.324 | ||
| 4526 | 2013.11.29 03:00 | modify | 740 | 0.10 | 102.324 | 102.084 | 112.324 | ||
| 4527 | 2013.11.29 04:00 | modify | 740 | 0.10 | 102.324 | 102.120 | 112.324 | ||
| 4528 | 2013.11.29 07:00 | modify | 740 | 0.10 | 102.324 | 102.158 | 112.324 | ||
| 4529 | 2013.11.29 08:00 | modify | 740 | 0.10 | 102.324 | 102.174 | 112.324 | ||
| 4530 | 2013.11.29 08:00 | close | 740 | 0.10 | 102.308 | 102.174 | 112.324 | -1.56 | 5159.05 |
| 4531 | 2013.11.29 18:00 | buy | 741 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 4532 | 2013.11.29 18:00 | modify | 741 | 0.10 | 102.463 | 101.603 | 112.463 | ||
| 4533 | 2013.11.29 19:00 | modify | 741 | 0.10 | 102.463 | 102.113 | 112.463 | ||
| 4534 | 2013.12.02 03:00 | close | 741 | 0.10 | 102.314 | 102.113 | 112.463 | -14.56 | 5144.49 |
| 4535 | 2013.12.02 03:00 | sell | 742 | 0.10 | 102.314 | 0.000 | 0.000 | ||
| 4536 | 2013.12.02 03:00 | modify | 742 | 0.10 | 102.314 | 103.174 | 92.314 | ||
| 4537 | 2013.12.02 08:00 | close | 742 | 0.10 | 102.432 | 103.174 | 92.314 | -11.52 | 5132.97 |
| 4538 | 2013.12.02 08:00 | buy | 743 | 0.10 | 102.432 | 0.000 | 0.000 | ||
| 4539 | 2013.12.02 08:00 | modify | 743 | 0.10 | 102.432 | 101.572 | 112.432 | ||
| 4540 | 2013.12.02 09:00 | modify | 743 | 0.10 | 102.432 | 102.221 | 112.432 | ||
| 4541 | 2013.12.02 23:00 | modify | 743 | 0.10 | 102.432 | 102.261 | 112.432 | ||
| 4542 | 2013.12.03 00:00 | modify | 743 | 0.10 | 102.432 | 102.305 | 112.432 | ||
| 4543 | 2013.12.03 02:00 | modify | 743 | 0.10 | 102.432 | 102.350 | 112.432 | ||
| 4544 | 2013.12.03 03:00 | modify | 743 | 0.10 | 102.432 | 102.384 | 112.432 | ||
| 4545 | 2013.12.03 04:00 | modify | 743 | 0.10 | 102.432 | 102.407 | 112.432 | ||
| 4546 | 2013.12.03 05:00 | modify | 743 | 0.10 | 102.432 | 102.521 | 112.432 | ||
| 4547 | 2013.12.03 06:00 | modify | 743 | 0.10 | 102.432 | 102.646 | 112.432 | ||
| 4548 | 2013.12.03 08:00 | modify | 743 | 0.10 | 102.432 | 102.744 | 112.432 | ||
| 4549 | 2013.12.03 10:00 | modify | 743 | 0.10 | 102.432 | 102.749 | 112.432 | ||
| 4550 | 2013.12.03 10:56 | s/l | 743 | 0.10 | 102.749 | 102.749 | 112.432 | 30.85 | 5163.82 |
| 4551 | 2013.12.04 08:00 | buy | 744 | 0.10 | 102.681 | 0.000 | 0.000 | ||
| 4552 | 2013.12.04 08:00 | modify | 744 | 0.10 | 102.681 | 101.659 | 112.681 | ||
| 4553 | 2013.12.04 09:00 | modify | 744 | 0.10 | 102.681 | 101.976 | 112.681 | ||
| 4554 | 2013.12.04 17:00 | modify | 744 | 0.10 | 102.681 | 102.234 | 112.681 | ||
| 4555 | 2013.12.04 18:16 | s/l | 744 | 0.10 | 102.234 | 102.234 | 112.681 | -43.73 | 5120.09 |
| 4556 | 2013.12.06 07:00 | buy | 745 | 0.10 | 102.138 | 0.000 | 0.000 | ||
| 4557 | 2013.12.06 07:00 | modify | 745 | 0.10 | 102.138 | 101.278 | 112.138 | ||
| 4558 | 2013.12.06 08:00 | modify | 745 | 0.10 | 102.138 | 101.617 | 112.138 | ||
| 4559 | 2013.12.06 21:00 | modify | 745 | 0.10 | 102.138 | 101.700 | 112.138 | ||
| 4560 | 2013.12.06 22:00 | modify | 745 | 0.10 | 102.138 | 101.773 | 112.138 | ||
| 4561 | 2013.12.09 01:00 | modify | 745 | 0.10 | 102.138 | 101.789 | 112.138 | ||
| 4562 | 2013.12.09 02:00 | modify | 745 | 0.10 | 102.138 | 101.930 | 112.138 | ||
| 4563 | 2013.12.09 03:00 | modify | 745 | 0.10 | 102.138 | 102.063 | 112.138 | ||
| 4564 | 2013.12.09 09:00 | modify | 745 | 0.10 | 102.138 | 102.099 | 112.138 | ||
| 4565 | 2013.12.09 10:00 | modify | 745 | 0.10 | 102.138 | 102.180 | 112.138 | ||
| 4566 | 2013.12.09 11:00 | modify | 745 | 0.10 | 102.138 | 102.408 | 112.138 | ||
| 4567 | 2013.12.09 12:00 | modify | 745 | 0.10 | 102.138 | 102.529 | 112.138 | ||
| 4568 | 2013.12.09 13:00 | modify | 745 | 0.10 | 102.138 | 102.655 | 112.138 | ||
| 4569 | 2013.12.09 13:00 | close | 745 | 0.10 | 103.058 | 102.655 | 112.138 | 89.27 | 5209.36 |
| 4570 | 2013.12.09 13:00 | sell | 746 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 4571 | 2013.12.09 13:00 | modify | 746 | 0.10 | 103.058 | 103.918 | 93.058 | ||
| 4572 | 2013.12.09 20:00 | close | 746 | 0.10 | 103.265 | 103.918 | 93.058 | -20.05 | 5189.31 |
| 4573 | 2013.12.09 20:00 | buy | 747 | 0.10 | 103.265 | 0.000 | 0.000 | ||
| 4574 | 2013.12.09 20:00 | modify | 747 | 0.10 | 103.265 | 102.405 | 113.265 | ||
| 4575 | 2013.12.09 21:00 | modify | 747 | 0.10 | 103.265 | 102.886 | 113.265 | ||
| 4576 | 2013.12.10 01:00 | modify | 747 | 0.10 | 103.265 | 102.895 | 113.265 | ||
| 4577 | 2013.12.10 02:00 | modify | 747 | 0.10 | 103.265 | 102.942 | 113.265 | ||
| 4578 | 2013.12.10 03:00 | modify | 747 | 0.10 | 103.265 | 102.961 | 113.265 | ||
| 4579 | 2013.12.10 11:00 | modify | 747 | 0.10 | 103.265 | 103.041 | 113.265 | ||
| 4580 | 2013.12.10 12:00 | modify | 747 | 0.10 | 103.265 | 103.053 | 113.265 | ||
| 4581 | 2013.12.10 12:08 | s/l | 747 | 0.10 | 103.053 | 103.053 | 113.265 | -20.57 | 5168.74 |
| 4582 | 2013.12.12 02:00 | buy | 748 | 0.10 | 102.657 | 0.000 | 0.000 | ||
| 4583 | 2013.12.12 02:00 | modify | 748 | 0.10 | 102.657 | 101.797 | 112.657 | ||
| 4584 | 2013.12.12 03:00 | modify | 748 | 0.10 | 102.657 | 102.150 | 112.657 | ||
| 4585 | 2013.12.12 15:00 | modify | 748 | 0.10 | 102.657 | 102.358 | 112.657 | ||
| 4586 | 2013.12.12 19:00 | modify | 748 | 0.10 | 102.657 | 102.380 | 112.657 | ||
| 4587 | 2013.12.12 20:00 | modify | 748 | 0.10 | 102.657 | 102.407 | 112.657 | ||
| 4588 | 2013.12.12 21:00 | modify | 748 | 0.10 | 102.657 | 102.459 | 112.657 | ||
| 4589 | 2013.12.13 01:00 | modify | 748 | 0.10 | 102.657 | 102.501 | 112.657 | ||
| 4590 | 2013.12.13 02:00 | modify | 748 | 0.10 | 102.657 | 102.531 | 112.657 | ||
| 4591 | 2013.12.13 03:00 | modify | 748 | 0.10 | 102.657 | 102.569 | 112.657 | ||
| 4592 | 2013.12.13 04:00 | modify | 748 | 0.10 | 102.657 | 102.645 | 112.657 | ||
| 4593 | 2013.12.13 11:00 | modify | 748 | 0.10 | 102.657 | 102.854 | 112.657 | ||
| 4594 | 2013.12.13 12:00 | modify | 748 | 0.10 | 102.657 | 102.864 | 112.657 | ||
| 4595 | 2013.12.13 13:00 | modify | 748 | 0.10 | 102.657 | 102.994 | 112.657 | ||
| 4596 | 2013.12.13 14:00 | modify | 748 | 0.10 | 102.657 | 103.025 | 112.657 | ||
| 4597 | 2013.12.13 14:00 | close | 748 | 0.10 | 103.437 | 103.025 | 112.657 | 75.41 | 5244.15 |
| 4598 | 2013.12.13 14:00 | sell | 749 | 0.10 | 103.437 | 0.000 | 0.000 | ||
| 4599 | 2013.12.13 14:00 | modify | 749 | 0.10 | 103.437 | 104.297 | 93.437 | ||
| 4600 | 2013.12.16 17:00 | close | 749 | 0.10 | 103.011 | 104.297 | 93.437 | 41.35 | 5285.50 |
| 4601 | 2013.12.16 17:00 | buy | 750 | 0.10 | 103.011 | 0.000 | 0.000 | ||
| 4602 | 2013.12.16 17:00 | modify | 750 | 0.10 | 103.011 | 102.151 | 113.011 | ||
| 4603 | 2013.12.16 18:00 | modify | 750 | 0.10 | 103.011 | 102.639 | 113.011 | ||
| 4604 | 2013.12.16 18:00 | close | 750 | 0.10 | 102.907 | 102.639 | 113.011 | -10.11 | 5275.39 |
| 4605 | 2013.12.16 18:00 | sell | 751 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 4606 | 2013.12.16 18:00 | modify | 751 | 0.10 | 102.907 | 103.767 | 92.907 | ||
| 4607 | 2013.12.16 20:00 | close | 751 | 0.10 | 102.997 | 103.767 | 92.907 | -8.74 | 5266.65 |
| 4608 | 2013.12.16 20:00 | buy | 752 | 0.10 | 102.997 | 0.000 | 0.000 | ||
| 4609 | 2013.12.16 20:00 | modify | 752 | 0.10 | 102.997 | 102.137 | 112.997 | ||
| 4610 | 2013.12.16 21:00 | modify | 752 | 0.10 | 102.997 | 102.639 | 112.997 | ||
| 4611 | 2013.12.17 01:00 | modify | 752 | 0.10 | 102.997 | 102.683 | 112.997 | ||
| 4612 | 2013.12.17 02:00 | modify | 752 | 0.10 | 102.997 | 102.689 | 112.997 | ||
| 4613 | 2013.12.17 05:00 | modify | 752 | 0.10 | 102.997 | 102.847 | 112.997 | ||
| 4614 | 2013.12.17 09:00 | close | 752 | 0.10 | 102.952 | 102.847 | 112.997 | -4.37 | 5262.28 |
| 4615 | 2013.12.17 09:00 | sell | 753 | 0.10 | 102.952 | 0.000 | 0.000 | ||
| 4616 | 2013.12.17 09:00 | modify | 753 | 0.10 | 102.952 | 103.812 | 92.952 | ||
| 4617 | 2013.12.18 05:00 | close | 753 | 0.10 | 103.014 | 103.812 | 92.952 | -6.02 | 5256.26 |
| 4618 | 2013.12.18 05:00 | buy | 754 | 0.10 | 103.014 | 0.000 | 0.000 | ||
| 4619 | 2013.12.18 05:00 | modify | 754 | 0.10 | 103.014 | 102.154 | 113.014 | ||
| 4620 | 2013.12.18 06:00 | modify | 754 | 0.10 | 103.014 | 102.495 | 113.014 | ||
| 4621 | 2013.12.18 16:00 | modify | 754 | 0.10 | 103.014 | 102.559 | 113.014 | ||
| 4622 | 2013.12.18 21:00 | modify | 754 | 0.10 | 103.014 | 102.636 | 113.014 | ||
| 4623 | 2013.12.18 22:00 | modify | 754 | 0.10 | 103.014 | 102.677 | 113.014 | ||
| 4624 | 2013.12.19 16:00 | modify | 754 | 0.10 | 103.014 | 102.783 | 113.014 | ||
| 4625 | 2013.12.19 17:00 | modify | 754 | 0.10 | 103.014 | 103.487 | 113.014 | ||
| 4626 | 2013.12.19 18:00 | modify | 754 | 0.10 | 103.014 | 103.777 | 113.014 | ||
| 4627 | 2013.12.19 19:00 | close | 754 | 0.10 | 104.115 | 103.777 | 113.014 | 105.75 | 5362.01 |
| 4628 | 2013.12.19 19:00 | sell | 755 | 0.10 | 104.115 | 0.000 | 0.000 | ||
| 4629 | 2013.12.19 19:00 | modify | 755 | 0.10 | 104.115 | 104.975 | 94.115 | ||
| 4630 | 2013.12.20 02:00 | close | 755 | 0.10 | 104.362 | 104.975 | 94.115 | -23.67 | 5338.34 |
| 4631 | 2013.12.20 02:00 | buy | 756 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 4632 | 2013.12.20 02:00 | modify | 756 | 0.10 | 104.362 | 103.502 | 114.362 | ||
| 4633 | 2013.12.20 03:00 | modify | 756 | 0.10 | 104.362 | 103.844 | 114.362 | ||
| 4634 | 2013.12.20 05:00 | modify | 756 | 0.10 | 104.362 | 103.861 | 114.362 | ||
| 4635 | 2013.12.20 06:00 | modify | 756 | 0.10 | 104.362 | 103.947 | 114.362 | ||
| 4636 | 2013.12.20 08:00 | modify | 756 | 0.10 | 104.362 | 103.996 | 114.362 | ||
| 4637 | 2013.12.20 09:00 | modify | 756 | 0.10 | 104.362 | 104.052 | 114.362 | ||
| 4638 | 2013.12.20 12:00 | modify | 756 | 0.10 | 104.362 | 104.086 | 114.362 | ||
| 4639 | 2013.12.20 13:00 | modify | 756 | 0.10 | 104.362 | 104.087 | 114.362 | ||
| 4640 | 2013.12.20 16:00 | modify | 756 | 0.10 | 104.362 | 104.137 | 114.362 | ||
| 4641 | 2013.12.20 16:10 | s/l | 756 | 0.10 | 104.137 | 104.137 | 114.362 | -21.61 | 5316.73 |
| 4642 | 2013.12.23 18:00 | buy | 757 | 0.10 | 104.074 | 0.000 | 0.000 | ||
| 4643 | 2013.12.23 18:00 | modify | 757 | 0.10 | 104.074 | 103.214 | 114.074 | ||
| 4644 | 2013.12.23 19:00 | modify | 757 | 0.10 | 104.074 | 103.767 | 114.074 | ||
| 4645 | 2013.12.24 10:00 | modify | 757 | 0.10 | 104.074 | 103.843 | 114.074 | ||
| 4646 | 2013.12.24 11:00 | modify | 757 | 0.10 | 104.074 | 103.920 | 114.074 | ||
| 4647 | 2013.12.24 12:00 | modify | 757 | 0.10 | 104.074 | 103.988 | 114.074 | ||
| 4648 | 2013.12.24 13:00 | modify | 757 | 0.10 | 104.074 | 103.989 | 114.074 | ||
| 4649 | 2013.12.24 14:00 | modify | 757 | 0.10 | 104.074 | 103.991 | 114.074 | ||
| 4650 | 2013.12.24 16:00 | modify | 757 | 0.10 | 104.074 | 104.005 | 114.074 | ||
| 4651 | 2013.12.24 17:00 | modify | 757 | 0.10 | 104.074 | 104.049 | 114.074 | ||
| 4652 | 2013.12.24 18:00 | modify | 757 | 0.10 | 104.074 | 104.057 | 114.074 | ||
| 4653 | 2013.12.24 19:00 | modify | 757 | 0.10 | 104.074 | 104.080 | 114.074 | ||
| 4654 | 2013.12.24 19:00 | close | 757 | 0.10 | 104.241 | 104.080 | 114.074 | 16.02 | 5332.75 |
| 4655 | 2013.12.24 19:00 | sell | 758 | 0.10 | 104.241 | 0.000 | 0.000 | ||
| 4656 | 2013.12.24 19:00 | modify | 758 | 0.10 | 104.241 | 105.101 | 94.241 | ||
| 4657 | 2013.12.25 04:00 | close | 758 | 0.10 | 104.353 | 105.101 | 94.241 | -10.73 | 5322.02 |
| 4658 | 2013.12.25 04:00 | buy | 759 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 4659 | 2013.12.25 04:00 | modify | 759 | 0.10 | 104.353 | 103.493 | 114.353 | ||
| 4660 | 2013.12.25 05:00 | modify | 759 | 0.10 | 104.353 | 104.166 | 114.353 | ||
| 4661 | 2013.12.26 08:00 | modify | 759 | 0.10 | 104.353 | 104.206 | 114.353 | ||
| 4662 | 2013.12.26 09:00 | modify | 759 | 0.10 | 104.353 | 104.256 | 114.353 | ||
| 4663 | 2013.12.26 10:00 | modify | 759 | 0.10 | 104.353 | 104.261 | 114.353 | ||
| 4664 | 2013.12.26 11:00 | modify | 759 | 0.10 | 104.353 | 104.310 | 114.353 | ||
| 4665 | 2013.12.26 12:00 | modify | 759 | 0.10 | 104.353 | 104.322 | 114.353 | ||
| 4666 | 2013.12.26 13:00 | modify | 759 | 0.10 | 104.353 | 104.330 | 114.353 | ||
| 4667 | 2013.12.26 14:00 | modify | 759 | 0.10 | 104.353 | 104.335 | 114.353 | ||
| 4668 | 2013.12.26 15:00 | modify | 759 | 0.10 | 104.353 | 104.340 | 114.353 | ||
| 4669 | 2013.12.26 19:00 | close | 759 | 0.10 | 104.704 | 104.340 | 114.353 | 33.52 | 5355.54 |
| 4670 | 2013.12.26 19:00 | sell | 760 | 0.10 | 104.704 | 0.000 | 0.000 | ||
| 4671 | 2013.12.26 19:00 | modify | 760 | 0.10 | 104.704 | 105.564 | 94.704 | ||
| 4672 | 2013.12.27 01:00 | close | 760 | 0.10 | 104.921 | 105.564 | 94.704 | -20.68 | 5334.86 |
| 4673 | 2013.12.27 01:00 | buy | 761 | 0.10 | 104.921 | 0.000 | 0.000 | ||
| 4674 | 2013.12.27 01:00 | modify | 761 | 0.10 | 104.921 | 104.061 | 114.921 | ||
| 4675 | 2013.12.27 02:00 | modify | 761 | 0.10 | 104.921 | 104.683 | 114.921 | ||
| 4676 | 2013.12.27 07:46 | s/l | 761 | 0.10 | 104.683 | 104.683 | 114.921 | -22.74 | 5312.12 |
| 4677 | 2013.12.30 13:00 | sell | 762 | 0.10 | 105.183 | 0.000 | 0.000 | ||
| 4678 | 2013.12.30 13:00 | modify | 762 | 0.10 | 105.183 | 106.043 | 95.183 | ||
| 4679 | 2013.12.31 17:00 | close | 762 | 0.10 | 105.109 | 106.043 | 95.183 | 7.04 | 5319.16 |
| 4680 | 2013.12.31 17:00 | buy | 763 | 0.10 | 105.109 | 0.000 | 0.000 | ||
| 4681 | 2013.12.31 17:00 | modify | 763 | 0.10 | 105.109 | 104.249 | 115.109 | ||
| 4682 | 2013.12.31 18:00 | modify | 763 | 0.10 | 105.109 | 104.851 | 115.109 | ||
| 4683 | 2013.12.31 21:00 | modify | 763 | 0.10 | 105.109 | 104.859 | 115.109 | ||
| 4684 | 2014.01.01 23:00 | modify | 763 | 0.10 | 105.109 | 104.861 | 115.109 | ||
| 4685 | 2014.01.02 00:00 | modify | 763 | 0.10 | 105.109 | 104.875 | 115.109 | ||
| 4686 | 2014.01.02 01:00 | modify | 763 | 0.10 | 105.109 | 104.893 | 115.109 | ||
| 4687 | 2014.01.02 12:00 | modify | 763 | 0.10 | 105.109 | 104.894 | 115.109 | ||
| 4688 | 2014.01.02 13:00 | modify | 763 | 0.10 | 105.109 | 105.070 | 115.109 | ||
| 4689 | 2014.01.02 14:00 | modify | 763 | 0.10 | 105.109 | 105.198 | 115.109 | ||
| 4690 | 2014.01.02 14:55 | s/l | 763 | 0.10 | 105.198 | 105.198 | 115.109 | 8.46 | 5327.62 |
| 4691 | 2014.01.03 18:00 | buy | 764 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 4692 | 2014.01.03 18:00 | modify | 764 | 0.10 | 104.466 | 103.606 | 114.466 | ||
| 4693 | 2014.01.03 19:00 | modify | 764 | 0.10 | 104.466 | 104.071 | 114.466 | ||
| 4694 | 2014.01.06 03:00 | modify | 764 | 0.10 | 104.466 | 104.135 | 114.466 | ||
| 4695 | 2014.01.06 04:00 | modify | 764 | 0.10 | 104.466 | 104.143 | 114.466 | ||
| 4696 | 2014.01.06 06:00 | close | 764 | 0.10 | 104.371 | 104.143 | 114.466 | -9.10 | 5318.52 |
| 4697 | 2014.01.06 06:00 | sell | 765 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 4698 | 2014.01.06 06:00 | modify | 765 | 0.10 | 104.371 | 105.231 | 94.371 | ||
| 4699 | 2014.01.06 12:00 | close | 765 | 0.10 | 104.525 | 105.231 | 94.371 | -14.73 | 5303.79 |
| 4700 | 2014.01.06 12:00 | buy | 766 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 4701 | 2014.01.06 12:00 | modify | 766 | 0.10 | 104.525 | 103.665 | 114.525 | ||
| 4702 | 2014.01.06 13:00 | modify | 766 | 0.10 | 104.525 | 104.143 | 114.525 | ||
| 4703 | 2014.01.06 18:00 | close | 766 | 0.10 | 104.380 | 104.143 | 114.525 | -13.89 | 5289.90 |
| 4704 | 2014.01.06 18:00 | sell | 767 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 4705 | 2014.01.06 18:00 | modify | 767 | 0.10 | 104.380 | 105.240 | 94.380 | ||
| 4706 | 2014.01.07 05:00 | close | 767 | 0.10 | 104.557 | 105.240 | 94.380 | -16.93 | 5272.97 |
| 4707 | 2014.01.07 05:00 | buy | 768 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 4708 | 2014.01.07 05:00 | modify | 768 | 0.10 | 104.557 | 103.587 | 114.557 | ||
| 4709 | 2014.01.07 06:00 | modify | 768 | 0.10 | 104.557 | 103.904 | 114.557 | ||
| 4710 | 2014.01.07 10:00 | close | 768 | 0.10 | 104.345 | 103.904 | 114.557 | -20.32 | 5252.65 |
| 4711 | 2014.01.07 10:00 | sell | 769 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 4712 | 2014.01.07 10:00 | modify | 769 | 0.10 | 104.345 | 105.205 | 94.345 | ||
| 4713 | 2014.01.07 13:00 | close | 769 | 0.10 | 104.436 | 105.205 | 94.345 | -8.71 | 5243.94 |
| 4714 | 2014.01.07 13:00 | buy | 770 | 0.10 | 104.436 | 0.000 | 0.000 | ||
| 4715 | 2014.01.07 13:00 | modify | 770 | 0.10 | 104.436 | 103.576 | 114.436 | ||
| 4716 | 2014.01.07 14:00 | modify | 770 | 0.10 | 104.436 | 103.904 | 114.436 | ||
| 4717 | 2014.01.07 15:00 | modify | 770 | 0.10 | 104.436 | 103.959 | 114.436 | ||
| 4718 | 2014.01.07 16:00 | modify | 770 | 0.10 | 104.436 | 104.112 | 114.436 | ||
| 4719 | 2014.01.07 18:00 | modify | 770 | 0.10 | 104.436 | 104.163 | 114.436 | ||
| 4720 | 2014.01.07 19:00 | modify | 770 | 0.10 | 104.436 | 104.165 | 114.436 | ||
| 4721 | 2014.01.07 20:00 | modify | 770 | 0.10 | 104.436 | 104.174 | 114.436 | ||
| 4722 | 2014.01.07 23:00 | modify | 770 | 0.10 | 104.436 | 104.240 | 114.436 | ||
| 4723 | 2014.01.08 00:00 | modify | 770 | 0.10 | 104.436 | 104.242 | 114.436 | ||
| 4724 | 2014.01.08 06:00 | modify | 770 | 0.10 | 104.436 | 104.277 | 114.436 | ||
| 4725 | 2014.01.08 07:00 | modify | 770 | 0.10 | 104.436 | 104.329 | 114.436 | ||
| 4726 | 2014.01.08 15:00 | modify | 770 | 0.10 | 104.436 | 104.440 | 114.436 | ||
| 4727 | 2014.01.08 15:00 | close | 770 | 0.10 | 104.782 | 104.440 | 114.436 | 33.02 | 5276.96 |
| 4728 | 2014.01.08 15:00 | sell | 771 | 0.10 | 104.782 | 0.000 | 0.000 | ||
| 4729 | 2014.01.08 15:00 | modify | 771 | 0.10 | 104.782 | 105.642 | 94.782 | ||
| 4730 | 2014.01.08 19:00 | close | 771 | 0.10 | 104.944 | 105.642 | 94.782 | -15.44 | 5261.52 |
| 4731 | 2014.01.08 19:00 | buy | 772 | 0.10 | 104.944 | 0.000 | 0.000 | ||
| 4732 | 2014.01.08 19:00 | modify | 772 | 0.10 | 104.944 | 104.084 | 114.944 | ||
| 4733 | 2014.01.08 20:00 | modify | 772 | 0.10 | 104.944 | 104.622 | 114.944 | ||
| 4734 | 2014.01.08 21:00 | modify | 772 | 0.10 | 104.944 | 104.657 | 114.944 | ||
| 4735 | 2014.01.08 21:00 | close | 772 | 0.10 | 104.815 | 104.657 | 114.944 | -12.31 | 5249.21 |
| 4736 | 2014.01.08 21:00 | sell | 773 | 0.10 | 104.815 | 0.000 | 0.000 | ||
| 4737 | 2014.01.08 21:00 | modify | 773 | 0.10 | 104.815 | 105.675 | 94.815 | ||
| 4738 | 2014.01.09 11:00 | close | 773 | 0.10 | 104.995 | 105.675 | 94.815 | -17.14 | 5232.07 |
| 4739 | 2014.01.09 11:00 | buy | 774 | 0.10 | 104.995 | 0.000 | 0.000 | ||
| 4740 | 2014.01.09 11:00 | modify | 774 | 0.10 | 104.995 | 104.135 | 114.995 | ||
| 4741 | 2014.01.09 12:00 | modify | 774 | 0.10 | 104.995 | 104.704 | 114.995 | ||
| 4742 | 2014.01.09 15:00 | close | 774 | 0.10 | 104.799 | 104.704 | 114.995 | -18.70 | 5213.37 |
| 4743 | 2014.01.09 15:00 | sell | 775 | 0.10 | 104.799 | 0.000 | 0.000 | ||
| 4744 | 2014.01.09 15:00 | modify | 775 | 0.10 | 104.799 | 105.659 | 94.799 | ||
| 4745 | 2014.01.10 04:00 | close | 775 | 0.10 | 104.889 | 105.659 | 94.799 | -8.58 | 5204.79 |
| 4746 | 2014.01.10 04:00 | buy | 776 | 0.10 | 104.889 | 0.000 | 0.000 | ||
| 4747 | 2014.01.10 04:00 | modify | 776 | 0.10 | 104.889 | 104.029 | 114.889 | ||
| 4748 | 2014.01.10 05:00 | modify | 776 | 0.10 | 104.889 | 104.574 | 114.889 | ||
| 4749 | 2014.01.10 14:00 | modify | 776 | 0.10 | 104.889 | 104.714 | 114.889 | ||
| 4750 | 2014.01.10 14:29 | s/l | 776 | 0.10 | 104.714 | 104.714 | 114.889 | -16.71 | 5188.08 |
| 4751 | 2014.01.10 15:00 | sell | 777 | 0.10 | 104.605 | 0.000 | 0.000 | ||
| 4752 | 2014.01.10 15:00 | modify | 777 | 0.10 | 104.605 | 105.495 | 94.605 | ||
| 4753 | 2014.01.14 03:00 | close | 777 | 0.10 | 103.451 | 105.495 | 94.605 | 111.55 | 5299.63 |
| 4754 | 2014.01.14 03:00 | buy | 778 | 0.10 | 103.451 | 0.000 | 0.000 | ||
| 4755 | 2014.01.14 03:00 | modify | 778 | 0.10 | 103.451 | 102.533 | 113.451 | ||
| 4756 | 2014.01.14 04:00 | modify | 778 | 0.10 | 103.451 | 102.850 | 113.451 | ||
| 4757 | 2014.01.14 16:00 | modify | 778 | 0.10 | 103.451 | 102.852 | 113.451 | ||
| 4758 | 2014.01.14 18:00 | modify | 778 | 0.10 | 103.451 | 102.892 | 113.451 | ||
| 4759 | 2014.01.14 19:00 | modify | 778 | 0.10 | 103.451 | 102.977 | 113.451 | ||
| 4760 | 2014.01.14 20:00 | modify | 778 | 0.10 | 103.451 | 103.015 | 113.451 | ||
| 4761 | 2014.01.14 22:00 | modify | 778 | 0.10 | 103.451 | 103.231 | 113.451 | ||
| 4762 | 2014.01.15 03:00 | modify | 778 | 0.10 | 103.451 | 103.287 | 113.451 | ||
| 4763 | 2014.01.15 04:00 | modify | 778 | 0.10 | 103.451 | 103.345 | 113.451 | ||
| 4764 | 2014.01.15 06:00 | modify | 778 | 0.10 | 103.451 | 103.490 | 113.451 | ||
| 4765 | 2014.01.15 07:00 | modify | 778 | 0.10 | 103.451 | 103.537 | 113.451 | ||
| 4766 | 2014.01.15 11:00 | modify | 778 | 0.10 | 103.451 | 103.582 | 113.451 | ||
| 4767 | 2014.01.15 13:00 | modify | 778 | 0.10 | 103.451 | 103.588 | 113.451 | ||
| 4768 | 2014.01.15 14:00 | modify | 778 | 0.10 | 103.451 | 103.752 | 113.451 | ||
| 4769 | 2014.01.15 14:00 | close | 778 | 0.10 | 104.257 | 103.752 | 113.451 | 77.31 | 5376.94 |
| 4770 | 2014.01.15 14:00 | sell | 779 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 4771 | 2014.01.15 14:00 | modify | 779 | 0.10 | 104.257 | 105.117 | 94.257 | ||
| 4772 | 2014.01.17 12:00 | close | 779 | 0.10 | 104.370 | 105.117 | 94.257 | -10.83 | 5366.11 |
| 4773 | 2014.01.17 12:00 | buy | 780 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 4774 | 2014.01.17 12:00 | modify | 780 | 0.10 | 104.370 | 103.510 | 114.370 | ||
| 4775 | 2014.01.17 13:00 | modify | 780 | 0.10 | 104.370 | 104.146 | 114.370 | ||
| 4776 | 2014.01.17 14:00 | modify | 780 | 0.10 | 104.370 | 104.193 | 114.370 | ||
| 4777 | 2014.01.17 22:00 | modify | 780 | 0.10 | 104.370 | 104.203 | 114.370 | ||
| 4778 | 2014.01.20 01:04 | s/l | 780 | 0.10 | 104.203 | 104.203 | 114.370 | -16.03 | 5350.08 |
| 4779 | 2014.01.20 20:00 | buy | 781 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 4780 | 2014.01.20 20:00 | modify | 781 | 0.10 | 104.160 | 103.300 | 114.160 | ||
| 4781 | 2014.01.20 21:00 | modify | 781 | 0.10 | 104.160 | 103.858 | 114.160 | ||
| 4782 | 2014.01.20 23:00 | modify | 781 | 0.10 | 104.160 | 103.906 | 114.160 | ||
| 4783 | 2014.01.21 00:00 | modify | 781 | 0.10 | 104.160 | 103.913 | 114.160 | ||
| 4784 | 2014.01.21 11:00 | modify | 781 | 0.10 | 104.160 | 103.952 | 114.160 | ||
| 4785 | 2014.01.21 13:00 | modify | 781 | 0.10 | 104.160 | 104.028 | 114.160 | ||
| 4786 | 2014.01.21 14:00 | modify | 781 | 0.10 | 104.160 | 104.077 | 114.160 | ||
| 4787 | 2014.01.21 15:00 | modify | 781 | 0.10 | 104.160 | 104.092 | 114.160 | ||
| 4788 | 2014.01.21 16:00 | modify | 781 | 0.10 | 104.160 | 104.143 | 114.160 | ||
| 4789 | 2014.01.21 17:00 | modify | 781 | 0.10 | 104.160 | 104.145 | 114.160 | ||
| 4790 | 2014.01.21 17:00 | close | 781 | 0.10 | 104.283 | 104.145 | 114.160 | 11.79 | 5361.87 |
| 4791 | 2014.01.21 17:00 | sell | 782 | 0.10 | 104.283 | 0.000 | 0.000 | ||
| 4792 | 2014.01.21 17:00 | modify | 782 | 0.10 | 104.283 | 105.143 | 94.283 | ||
| 4793 | 2014.01.22 14:00 | close | 782 | 0.10 | 104.338 | 105.143 | 94.283 | -5.27 | 5356.60 |
| 4794 | 2014.01.22 14:00 | buy | 783 | 0.10 | 104.338 | 0.000 | 0.000 | ||
| 4795 | 2014.01.22 14:00 | modify | 783 | 0.10 | 104.338 | 103.478 | 114.338 | ||
| 4796 | 2014.01.22 15:00 | modify | 783 | 0.10 | 104.338 | 103.966 | 114.338 | ||
| 4797 | 2014.01.23 01:00 | modify | 783 | 0.10 | 104.338 | 103.996 | 114.338 | ||
| 4798 | 2014.01.23 02:00 | modify | 783 | 0.10 | 104.338 | 104.197 | 114.338 | ||
| 4799 | 2014.01.23 03:00 | modify | 783 | 0.10 | 104.338 | 104.227 | 114.338 | ||
| 4800 | 2014.01.23 06:00 | close | 783 | 0.10 | 104.299 | 104.227 | 114.338 | -3.74 | 5352.86 |
| 4801 | 2014.01.23 06:00 | sell | 784 | 0.10 | 104.299 | 0.000 | 0.000 | ||
| 4802 | 2014.01.23 06:00 | modify | 784 | 0.10 | 104.299 | 105.159 | 94.299 | ||
| 4803 | 2014.01.27 06:00 | close | 784 | 0.10 | 102.482 | 105.159 | 94.299 | 177.30 | 5530.16 |
| 4804 | 2014.01.27 06:00 | buy | 785 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 4805 | 2014.01.27 06:00 | modify | 785 | 0.10 | 102.482 | 101.447 | 112.482 | ||
| 4806 | 2014.01.27 07:00 | modify | 785 | 0.10 | 102.482 | 101.764 | 112.482 | ||
| 4807 | 2014.01.27 20:00 | modify | 785 | 0.10 | 102.482 | 101.915 | 112.482 | ||
| 4808 | 2014.01.27 21:00 | modify | 785 | 0.10 | 102.482 | 102.053 | 112.482 | ||
| 4809 | 2014.01.27 22:00 | modify | 785 | 0.10 | 102.482 | 102.078 | 112.482 | ||
| 4810 | 2014.01.27 23:00 | modify | 785 | 0.10 | 102.482 | 102.194 | 112.482 | ||
| 4811 | 2014.01.28 08:00 | close | 785 | 0.10 | 102.625 | 102.194 | 112.482 | 13.93 | 5544.09 |
| 4812 | 2014.01.28 08:00 | sell | 786 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 4813 | 2014.01.28 08:00 | modify | 786 | 0.10 | 102.625 | 103.485 | 92.625 | ||
| 4814 | 2014.01.30 08:00 | close | 786 | 0.10 | 102.426 | 103.485 | 92.625 | 19.43 | 5563.52 |
| 4815 | 2014.01.30 08:00 | buy | 787 | 0.10 | 102.426 | 0.000 | 0.000 | ||
| 4816 | 2014.01.30 08:00 | modify | 787 | 0.10 | 102.426 | 101.523 | 112.426 | ||
| 4817 | 2014.01.30 09:00 | modify | 787 | 0.10 | 102.426 | 101.840 | 112.426 | ||
| 4818 | 2014.01.30 17:00 | modify | 787 | 0.10 | 102.426 | 102.007 | 112.426 | ||
| 4819 | 2014.01.30 18:00 | modify | 787 | 0.10 | 102.426 | 102.079 | 112.426 | ||
| 4820 | 2014.01.30 20:00 | modify | 787 | 0.10 | 102.426 | 102.084 | 112.426 | ||
| 4821 | 2014.01.30 23:00 | modify | 787 | 0.10 | 102.426 | 102.116 | 112.426 | ||
| 4822 | 2014.01.31 01:00 | modify | 787 | 0.10 | 102.426 | 102.121 | 112.426 | ||
| 4823 | 2014.01.31 06:00 | close | 787 | 0.10 | 102.410 | 102.121 | 112.426 | -1.56 | 5561.96 |
| 4824 | 2014.02.03 05:00 | buy | 788 | 0.10 | 102.374 | 0.000 | 0.000 | ||
| 4825 | 2014.02.03 05:00 | modify | 788 | 0.10 | 102.374 | 101.514 | 112.374 | ||
| 4826 | 2014.02.03 06:00 | modify | 788 | 0.10 | 102.374 | 101.937 | 112.374 | ||
| 4827 | 2014.02.03 08:00 | close | 788 | 0.10 | 102.095 | 101.937 | 112.374 | -27.33 | 5534.63 |
| 4828 | 2014.02.03 08:00 | sell | 789 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 4829 | 2014.02.03 08:00 | modify | 789 | 0.10 | 102.095 | 102.955 | 92.095 | ||
| 4830 | 2014.02.04 11:00 | close | 789 | 0.10 | 101.453 | 102.955 | 92.095 | 63.28 | 5597.91 |
| 4831 | 2014.02.04 11:00 | buy | 790 | 0.10 | 101.453 | 0.000 | 0.000 | ||
| 4832 | 2014.02.04 11:00 | modify | 790 | 0.10 | 101.453 | 100.433 | 111.453 | ||
| 4833 | 2014.02.04 12:00 | modify | 790 | 0.10 | 101.453 | 100.750 | 111.453 | ||
| 4834 | 2014.02.05 04:00 | modify | 790 | 0.10 | 101.453 | 100.926 | 111.453 | ||
| 4835 | 2014.02.05 05:00 | modify | 790 | 0.10 | 101.453 | 101.076 | 111.453 | ||
| 4836 | 2014.02.05 06:00 | modify | 790 | 0.10 | 101.453 | 101.198 | 111.453 | ||
| 4837 | 2014.02.05 07:00 | close | 790 | 0.10 | 101.436 | 101.198 | 111.453 | -1.68 | 5596.23 |
| 4838 | 2014.02.06 15:00 | sell | 791 | 0.10 | 101.292 | 0.000 | 0.000 | ||
| 4839 | 2014.02.06 15:00 | modify | 791 | 0.10 | 101.292 | 102.152 | 91.292 | ||
| 4840 | 2014.02.06 20:31 | s/l | 791 | 0.10 | 102.152 | 102.152 | 91.292 | -84.19 | 5512.04 |
| 4841 | 2014.02.11 07:00 | buy | 792 | 0.10 | 102.364 | 0.000 | 0.000 | ||
| 4842 | 2014.02.11 07:00 | modify | 792 | 0.10 | 102.364 | 101.504 | 112.364 | ||
| 4843 | 2014.02.11 08:00 | modify | 792 | 0.10 | 102.364 | 101.988 | 112.364 | ||
| 4844 | 2014.02.11 13:00 | modify | 792 | 0.10 | 102.364 | 102.001 | 112.364 | ||
| 4845 | 2014.02.11 14:00 | modify | 792 | 0.10 | 102.364 | 102.073 | 112.364 | ||
| 4846 | 2014.02.11 23:00 | modify | 792 | 0.10 | 102.364 | 102.110 | 112.364 | ||
| 4847 | 2014.02.12 00:00 | modify | 792 | 0.10 | 102.364 | 102.136 | 112.364 | ||
| 4848 | 2014.02.12 01:00 | modify | 792 | 0.10 | 102.364 | 102.140 | 112.364 | ||
| 4849 | 2014.02.12 02:00 | modify | 792 | 0.10 | 102.364 | 102.142 | 112.364 | ||
| 4850 | 2014.02.12 08:00 | close | 792 | 0.10 | 102.472 | 102.142 | 112.364 | 10.54 | 5522.58 |
| 4851 | 2014.02.12 08:00 | sell | 793 | 0.10 | 102.472 | 0.000 | 0.000 | ||
| 4852 | 2014.02.12 08:00 | modify | 793 | 0.10 | 102.472 | 103.332 | 92.472 | ||
| 4853 | 2014.02.13 00:00 | close | 793 | 0.10 | 102.547 | 103.332 | 92.472 | -7.31 | 5515.27 |
| 4854 | 2014.02.13 21:00 | buy | 794 | 0.10 | 102.301 | 0.000 | 0.000 | ||
| 4855 | 2014.02.13 21:00 | modify | 794 | 0.10 | 102.301 | 101.378 | 112.301 | ||
| 4856 | 2014.02.13 22:00 | modify | 794 | 0.10 | 102.301 | 101.695 | 112.301 | ||
| 4857 | 2014.02.14 04:42 | s/l | 794 | 0.10 | 101.695 | 101.695 | 112.301 | -59.59 | 5455.68 |
| 4858 | 2014.02.17 10:00 | buy | 795 | 0.10 | 101.873 | 0.000 | 0.000 | ||
| 4859 | 2014.02.17 10:00 | modify | 795 | 0.10 | 101.873 | 101.013 | 111.873 | ||
| 4860 | 2014.02.17 11:00 | modify | 795 | 0.10 | 101.873 | 101.380 | 111.873 | ||
| 4861 | 2014.02.17 23:00 | modify | 795 | 0.10 | 101.873 | 101.525 | 111.873 | ||
| 4862 | 2014.02.18 02:00 | modify | 795 | 0.10 | 101.873 | 101.555 | 111.873 | ||
| 4863 | 2014.02.18 03:00 | modify | 795 | 0.10 | 101.873 | 101.563 | 111.873 | ||
| 4864 | 2014.02.18 04:00 | modify | 795 | 0.10 | 101.873 | 101.615 | 111.873 | ||
| 4865 | 2014.02.18 05:00 | modify | 795 | 0.10 | 101.873 | 101.746 | 111.873 | ||
| 4866 | 2014.02.18 06:00 | modify | 795 | 0.10 | 101.873 | 101.753 | 111.873 | ||
| 4867 | 2014.02.18 20:00 | close | 795 | 0.10 | 102.310 | 101.753 | 111.873 | 42.71 | 5498.39 |
| 4868 | 2014.02.18 20:00 | sell | 796 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 4869 | 2014.02.18 20:00 | modify | 796 | 0.10 | 102.310 | 103.170 | 92.310 | ||
| 4870 | 2014.02.19 19:00 | close | 796 | 0.10 | 102.293 | 103.170 | 92.310 | 1.66 | 5500.05 |
| 4871 | 2014.02.20 03:00 | sell | 797 | 0.10 | 101.985 | 0.000 | 0.000 | ||
| 4872 | 2014.02.20 03:00 | modify | 797 | 0.10 | 101.985 | 102.845 | 91.985 | ||
| 4873 | 2014.02.20 16:00 | close | 797 | 0.10 | 102.187 | 102.845 | 91.985 | -19.77 | 5480.28 |
| 4874 | 2014.02.20 16:00 | buy | 798 | 0.10 | 102.187 | 0.000 | 0.000 | ||
| 4875 | 2014.02.20 16:00 | modify | 798 | 0.10 | 102.187 | 101.327 | 112.187 | ||
| 4876 | 2014.02.20 17:00 | modify | 798 | 0.10 | 102.187 | 101.666 | 112.187 | ||
| 4877 | 2014.02.21 06:00 | modify | 798 | 0.10 | 102.187 | 101.727 | 112.187 | ||
| 4878 | 2014.02.21 07:00 | modify | 798 | 0.10 | 102.187 | 101.882 | 112.187 | ||
| 4879 | 2014.02.21 08:00 | modify | 798 | 0.10 | 102.187 | 101.914 | 112.187 | ||
| 4880 | 2014.02.21 09:00 | modify | 798 | 0.10 | 102.187 | 101.919 | 112.187 | ||
| 4881 | 2014.02.21 10:00 | modify | 798 | 0.10 | 102.187 | 101.973 | 112.187 | ||
| 4882 | 2014.02.21 11:00 | modify | 798 | 0.10 | 102.187 | 101.982 | 112.187 | ||
| 4883 | 2014.02.21 13:00 | modify | 798 | 0.10 | 102.187 | 102.252 | 112.187 | ||
| 4884 | 2014.02.21 19:00 | modify | 798 | 0.10 | 102.187 | 102.264 | 112.187 | ||
| 4885 | 2014.02.21 20:00 | modify | 798 | 0.10 | 102.187 | 102.290 | 112.187 | ||
| 4886 | 2014.02.21 21:00 | modify | 798 | 0.10 | 102.187 | 102.315 | 112.187 | ||
| 4887 | 2014.02.21 22:00 | modify | 798 | 0.10 | 102.187 | 102.340 | 112.187 | ||
| 4888 | 2014.02.24 04:00 | s/l | 798 | 0.10 | 102.340 | 102.340 | 112.187 | 14.95 | 5495.23 |
| 4889 | 2014.02.24 17:00 | buy | 799 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 4890 | 2014.02.24 17:00 | modify | 799 | 0.10 | 102.458 | 101.598 | 112.458 | ||
| 4891 | 2014.02.24 18:00 | modify | 799 | 0.10 | 102.458 | 102.162 | 112.458 | ||
| 4892 | 2014.02.25 02:00 | modify | 799 | 0.10 | 102.458 | 102.194 | 112.458 | ||
| 4893 | 2014.02.25 03:00 | modify | 799 | 0.10 | 102.458 | 102.222 | 112.458 | ||
| 4894 | 2014.02.25 05:00 | modify | 799 | 0.10 | 102.458 | 102.272 | 112.458 | ||
| 4895 | 2014.02.25 06:00 | modify | 799 | 0.10 | 102.458 | 102.332 | 112.458 | ||
| 4896 | 2014.02.25 08:00 | modify | 799 | 0.10 | 102.458 | 102.359 | 112.458 | ||
| 4897 | 2014.02.25 08:15 | s/l | 799 | 0.10 | 102.359 | 102.359 | 112.458 | -9.67 | 5485.56 |
| 4898 | 2014.02.26 05:00 | buy | 800 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 4899 | 2014.02.26 05:00 | modify | 800 | 0.10 | 102.388 | 101.528 | 112.388 | ||
| 4900 | 2014.02.26 06:00 | modify | 800 | 0.10 | 102.388 | 102.003 | 112.388 | ||
| 4901 | 2014.02.26 13:00 | modify | 800 | 0.10 | 102.388 | 102.072 | 112.388 | ||
| 4902 | 2014.02.26 14:00 | modify | 800 | 0.10 | 102.388 | 102.074 | 112.388 | ||
| 4903 | 2014.02.26 18:00 | modify | 800 | 0.10 | 102.388 | 102.099 | 112.388 | ||
| 4904 | 2014.02.27 01:00 | close | 800 | 0.10 | 102.305 | 102.099 | 112.388 | -8.11 | 5477.45 |
| 4905 | 2014.02.27 01:00 | sell | 801 | 0.10 | 102.305 | 0.000 | 0.000 | ||
| 4906 | 2014.02.27 01:00 | modify | 801 | 0.10 | 102.305 | 103.165 | 92.305 | ||
| 4907 | 2014.02.27 05:00 | close | 801 | 0.10 | 102.426 | 103.165 | 92.305 | -11.81 | 5465.64 |
| 4908 | 2014.02.27 05:00 | buy | 802 | 0.10 | 102.426 | 0.000 | 0.000 | ||
| 4909 | 2014.02.27 05:00 | modify | 802 | 0.10 | 102.426 | 101.566 | 112.426 | ||
| 4910 | 2014.02.27 06:00 | modify | 802 | 0.10 | 102.426 | 102.099 | 112.426 | ||
| 4911 | 2014.02.27 06:00 | close | 802 | 0.10 | 102.338 | 102.099 | 112.426 | -8.60 | 5457.04 |
| 4912 | 2014.02.27 06:00 | sell | 803 | 0.10 | 102.338 | 0.000 | 0.000 | ||
| 4913 | 2014.02.27 06:00 | modify | 803 | 0.10 | 102.338 | 103.198 | 92.338 | ||
| 4914 | 2014.02.28 16:00 | close | 803 | 0.10 | 102.216 | 103.198 | 92.338 | 11.94 | 5468.98 |
| 4915 | 2014.02.28 16:00 | buy | 804 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 4916 | 2014.02.28 16:00 | modify | 804 | 0.10 | 102.216 | 101.232 | 112.216 | ||
| 4917 | 2014.02.28 17:00 | modify | 804 | 0.10 | 102.216 | 101.549 | 112.216 | ||
| 4918 | 2014.02.28 22:00 | close | 804 | 0.10 | 101.776 | 101.549 | 112.216 | -43.23 | 5425.75 |
| 4919 | 2014.02.28 22:00 | sell | 805 | 0.10 | 101.776 | 0.000 | 0.000 | ||
| 4920 | 2014.02.28 22:00 | modify | 805 | 0.10 | 101.776 | 102.636 | 91.776 | ||
| 4921 | 2014.03.02 23:00 | modify | 805 | 0.10 | 101.776 | 102.306 | 91.776 | ||
| 4922 | 2014.03.03 20:00 | close | 805 | 0.10 | 101.442 | 102.306 | 91.776 | 32.93 | 5458.68 |
| 4923 | 2014.03.03 20:00 | buy | 806 | 0.10 | 101.442 | 0.000 | 0.000 | ||
| 4924 | 2014.03.03 20:00 | modify | 806 | 0.10 | 101.442 | 100.582 | 111.442 | ||
| 4925 | 2014.03.03 21:00 | modify | 806 | 0.10 | 101.442 | 101.197 | 111.442 | ||
| 4926 | 2014.03.04 09:00 | modify | 806 | 0.10 | 101.442 | 101.210 | 111.442 | ||
| 4927 | 2014.03.04 10:00 | modify | 806 | 0.10 | 101.442 | 101.263 | 111.442 | ||
| 4928 | 2014.03.04 11:00 | modify | 806 | 0.10 | 101.442 | 101.328 | 111.442 | ||
| 4929 | 2014.03.04 12:00 | modify | 806 | 0.10 | 101.442 | 101.329 | 111.442 | ||
| 4930 | 2014.03.04 15:00 | modify | 806 | 0.10 | 101.442 | 101.360 | 111.442 | ||
| 4931 | 2014.03.04 18:00 | modify | 806 | 0.10 | 101.442 | 101.374 | 111.442 | ||
| 4932 | 2014.03.04 19:00 | modify | 806 | 0.10 | 101.442 | 101.393 | 111.442 | ||
| 4933 | 2014.03.04 21:00 | modify | 806 | 0.10 | 101.442 | 101.412 | 111.442 | ||
| 4934 | 2014.03.04 22:00 | modify | 806 | 0.10 | 101.442 | 101.505 | 111.442 | ||
| 4935 | 2014.03.04 23:00 | modify | 806 | 0.10 | 101.442 | 101.563 | 111.442 | ||
| 4936 | 2014.03.05 00:00 | modify | 806 | 0.10 | 101.442 | 101.579 | 111.442 | ||
| 4937 | 2014.03.05 01:00 | modify | 806 | 0.10 | 101.442 | 101.590 | 111.442 | ||
| 4938 | 2014.03.05 02:00 | modify | 806 | 0.10 | 101.442 | 101.628 | 111.442 | ||
| 4939 | 2014.03.05 03:00 | modify | 806 | 0.10 | 101.442 | 101.637 | 111.442 | ||
| 4940 | 2014.03.05 04:00 | modify | 806 | 0.10 | 101.442 | 101.755 | 111.442 | ||
| 4941 | 2014.03.05 07:00 | modify | 806 | 0.10 | 101.442 | 101.756 | 111.442 | ||
| 4942 | 2014.03.05 08:00 | modify | 806 | 0.10 | 101.442 | 101.793 | 111.442 | ||
| 4943 | 2014.03.05 09:00 | modify | 806 | 0.10 | 101.442 | 101.813 | 111.442 | ||
| 4944 | 2014.03.05 11:00 | modify | 806 | 0.10 | 101.442 | 101.848 | 111.442 | ||
| 4945 | 2014.03.05 12:00 | modify | 806 | 0.10 | 101.442 | 102.003 | 111.442 | ||
| 4946 | 2014.03.05 13:00 | modify | 806 | 0.10 | 101.442 | 102.088 | 111.442 | ||
| 4947 | 2014.03.05 16:00 | modify | 806 | 0.10 | 101.442 | 102.108 | 111.442 | ||
| 4948 | 2014.03.05 17:00 | modify | 806 | 0.10 | 101.442 | 102.112 | 111.442 | ||
| 4949 | 2014.03.05 18:00 | close | 806 | 0.10 | 102.327 | 102.112 | 111.442 | 86.49 | 5545.17 |
| 4950 | 2014.03.05 18:00 | sell | 807 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 4951 | 2014.03.05 18:00 | modify | 807 | 0.10 | 102.327 | 103.187 | 92.327 | ||
| 4952 | 2014.03.06 03:00 | close | 807 | 0.10 | 102.505 | 103.187 | 92.327 | -17.37 | 5527.80 |
| 4953 | 2014.03.06 03:00 | buy | 808 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 4954 | 2014.03.06 03:00 | modify | 808 | 0.10 | 102.505 | 101.645 | 112.505 | ||
| 4955 | 2014.03.06 04:00 | modify | 808 | 0.10 | 102.505 | 102.180 | 112.505 | ||
| 4956 | 2014.03.06 05:00 | modify | 808 | 0.10 | 102.505 | 102.192 | 112.505 | ||
| 4957 | 2014.03.06 06:00 | modify | 808 | 0.10 | 102.505 | 102.238 | 112.505 | ||
| 4958 | 2014.03.06 17:00 | modify | 808 | 0.10 | 102.505 | 102.257 | 112.505 | ||
| 4959 | 2014.03.06 19:00 | modify | 808 | 0.10 | 102.505 | 102.263 | 112.505 | ||
| 4960 | 2014.03.06 20:00 | modify | 808 | 0.10 | 102.505 | 102.324 | 112.505 | ||
| 4961 | 2014.03.06 22:00 | modify | 808 | 0.10 | 102.505 | 102.432 | 112.505 | ||
| 4962 | 2014.03.06 23:00 | modify | 808 | 0.10 | 102.505 | 102.462 | 112.505 | ||
| 4963 | 2014.03.07 00:00 | modify | 808 | 0.10 | 102.505 | 102.492 | 112.505 | ||
| 4964 | 2014.03.07 01:00 | modify | 808 | 0.10 | 102.505 | 102.605 | 112.505 | ||
| 4965 | 2014.03.07 05:00 | close | 808 | 0.10 | 102.926 | 102.605 | 112.505 | 40.90 | 5568.70 |
| 4966 | 2014.03.07 05:00 | sell | 809 | 0.10 | 102.926 | 0.000 | 0.000 | ||
| 4967 | 2014.03.07 05:00 | modify | 809 | 0.10 | 102.926 | 103.786 | 92.926 | ||
| 4968 | 2014.03.07 15:00 | close | 809 | 0.10 | 103.741 | 103.786 | 92.926 | -78.56 | 5490.14 |
| 4969 | 2014.03.07 15:00 | buy | 810 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 4970 | 2014.03.07 15:00 | modify | 810 | 0.10 | 103.741 | 102.519 | 113.741 | ||
| 4971 | 2014.03.07 16:00 | modify | 810 | 0.10 | 103.741 | 102.836 | 113.741 | ||
| 4972 | 2014.03.10 05:00 | modify | 810 | 0.10 | 103.741 | 102.849 | 113.741 | ||
| 4973 | 2014.03.10 06:00 | modify | 810 | 0.10 | 103.741 | 102.859 | 113.741 | ||
| 4974 | 2014.03.10 10:00 | modify | 810 | 0.10 | 103.741 | 102.931 | 113.741 | ||
| 4975 | 2014.03.10 20:00 | close | 810 | 0.10 | 103.195 | 102.931 | 113.741 | -52.91 | 5437.23 |
| 4976 | 2014.03.10 20:00 | sell | 811 | 0.10 | 103.195 | 0.000 | 0.000 | ||
| 4977 | 2014.03.10 20:00 | modify | 811 | 0.10 | 103.195 | 104.055 | 93.195 | ||
| 4978 | 2014.03.11 13:00 | close | 811 | 0.10 | 103.329 | 104.055 | 93.195 | -12.97 | 5424.26 |
| 4979 | 2014.03.11 13:00 | buy | 812 | 0.10 | 103.329 | 0.000 | 0.000 | ||
| 4980 | 2014.03.11 13:00 | modify | 812 | 0.10 | 103.329 | 102.469 | 113.329 | ||
| 4981 | 2014.03.11 14:00 | modify | 812 | 0.10 | 103.329 | 103.161 | 113.329 | ||
| 4982 | 2014.03.11 14:00 | close | 812 | 0.10 | 103.259 | 103.161 | 113.329 | -6.78 | 5417.48 |
| 4983 | 2014.03.11 14:00 | sell | 813 | 0.10 | 103.259 | 0.000 | 0.000 | ||
| 4984 | 2014.03.11 14:00 | modify | 813 | 0.10 | 103.259 | 104.119 | 93.259 | ||
| 4985 | 2014.03.11 16:00 | close | 813 | 0.10 | 103.319 | 104.119 | 93.259 | -5.81 | 5411.67 |
| 4986 | 2014.03.11 16:00 | buy | 814 | 0.10 | 103.319 | 0.000 | 0.000 | ||
| 4987 | 2014.03.11 16:00 | modify | 814 | 0.10 | 103.319 | 102.459 | 113.319 | ||
| 4988 | 2014.03.11 17:00 | modify | 814 | 0.10 | 103.319 | 103.156 | 113.319 | ||
| 4989 | 2014.03.11 17:00 | close | 814 | 0.10 | 103.186 | 103.156 | 113.319 | -12.89 | 5398.78 |
| 4990 | 2014.03.11 17:00 | sell | 815 | 0.10 | 103.186 | 0.000 | 0.000 | ||
| 4991 | 2014.03.11 17:00 | modify | 815 | 0.10 | 103.186 | 104.046 | 93.186 | ||
| 4992 | 2014.03.13 02:00 | close | 815 | 0.10 | 102.801 | 104.046 | 93.186 | 37.45 | 5436.23 |
| 4993 | 2014.03.13 02:00 | buy | 816 | 0.10 | 102.801 | 0.000 | 0.000 | ||
| 4994 | 2014.03.13 02:00 | modify | 816 | 0.10 | 102.801 | 101.941 | 112.801 | ||
| 4995 | 2014.03.13 03:00 | modify | 816 | 0.10 | 102.801 | 102.546 | 112.801 | ||
| 4996 | 2014.03.13 03:00 | close | 816 | 0.10 | 102.703 | 102.546 | 112.801 | -9.54 | 5426.69 |
| 4997 | 2014.03.13 03:00 | sell | 817 | 0.10 | 102.703 | 0.000 | 0.000 | ||
| 4998 | 2014.03.13 03:00 | modify | 817 | 0.10 | 102.703 | 103.563 | 92.703 | ||
| 4999 | 2014.03.17 03:00 | close | 817 | 0.10 | 101.444 | 103.563 | 92.703 | 124.11 | 5550.80 |
| 5000 | 2014.03.17 03:00 | buy | 818 | 0.10 | 101.444 | 0.000 | 0.000 | ||
| 5001 | 2014.03.17 03:00 | modify | 818 | 0.10 | 101.444 | 100.584 | 111.444 | ||
| 5002 | 2014.03.17 04:00 | modify | 818 | 0.10 | 101.444 | 101.205 | 111.444 | ||
| 5003 | 2014.03.17 10:00 | modify | 818 | 0.10 | 101.444 | 101.209 | 111.444 | ||
| 5004 | 2014.03.17 13:00 | modify | 818 | 0.10 | 101.444 | 101.261 | 111.444 | ||
| 5005 | 2014.03.17 19:00 | modify | 818 | 0.10 | 101.444 | 101.281 | 111.444 | ||
| 5006 | 2014.03.17 20:00 | modify | 818 | 0.10 | 101.444 | 101.293 | 111.444 | ||
| 5007 | 2014.03.17 21:00 | modify | 818 | 0.10 | 101.444 | 101.340 | 111.444 | ||
| 5008 | 2014.03.17 23:00 | modify | 818 | 0.10 | 101.444 | 101.415 | 111.444 | ||
| 5009 | 2014.03.18 00:00 | modify | 818 | 0.10 | 101.444 | 101.428 | 111.444 | ||
| 5010 | 2014.03.18 03:00 | modify | 818 | 0.10 | 101.444 | 101.513 | 111.444 | ||
| 5011 | 2014.03.18 04:00 | modify | 818 | 0.10 | 101.444 | 101.541 | 111.444 | ||
| 5012 | 2014.03.18 06:00 | modify | 818 | 0.10 | 101.444 | 101.558 | 111.444 | ||
| 5013 | 2014.03.18 08:15 | s/l | 818 | 0.10 | 101.558 | 101.558 | 111.444 | 11.23 | 5562.03 |
| 5014 | 2014.03.19 07:00 | buy | 819 | 0.10 | 101.479 | 0.000 | 0.000 | ||
| 5015 | 2014.03.19 07:00 | modify | 819 | 0.10 | 101.479 | 100.619 | 111.479 | ||
| 5016 | 2014.03.19 08:00 | modify | 819 | 0.10 | 101.479 | 101.274 | 111.479 | ||
| 5017 | 2014.03.19 14:00 | modify | 819 | 0.10 | 101.479 | 101.296 | 111.479 | ||
| 5018 | 2014.03.19 23:00 | modify | 819 | 0.10 | 101.479 | 101.306 | 111.479 | ||
| 5019 | 2014.03.20 00:00 | modify | 819 | 0.10 | 101.479 | 101.314 | 111.479 | ||
| 5020 | 2014.03.20 01:00 | modify | 819 | 0.10 | 101.479 | 101.348 | 111.479 | ||
| 5021 | 2014.03.20 02:00 | modify | 819 | 0.10 | 101.479 | 101.436 | 111.479 | ||
| 5022 | 2014.03.20 04:00 | modify | 819 | 0.10 | 101.479 | 101.484 | 111.479 | ||
| 5023 | 2014.03.20 09:00 | modify | 819 | 0.10 | 101.479 | 101.488 | 111.479 | ||
| 5024 | 2014.03.20 11:00 | modify | 819 | 0.10 | 101.479 | 101.516 | 111.479 | ||
| 5025 | 2014.03.20 12:00 | modify | 819 | 0.10 | 101.479 | 101.528 | 111.479 | ||
| 5026 | 2014.03.20 14:00 | modify | 819 | 0.10 | 101.479 | 101.553 | 111.479 | ||
| 5027 | 2014.03.20 15:00 | modify | 819 | 0.10 | 101.479 | 101.644 | 111.479 | ||
| 5028 | 2014.03.20 16:00 | modify | 819 | 0.10 | 101.479 | 102.209 | 111.479 | ||
| 5029 | 2014.03.20 17:00 | close | 819 | 0.10 | 102.395 | 102.209 | 111.479 | 89.46 | 5651.49 |
| 5030 | 2014.03.20 17:00 | sell | 820 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 5031 | 2014.03.20 17:00 | modify | 820 | 0.10 | 102.395 | 103.255 | 92.395 | ||
| 5032 | 2014.03.24 02:00 | close | 820 | 0.10 | 102.365 | 103.255 | 92.395 | 2.93 | 5654.42 |
| 5033 | 2014.03.24 02:00 | buy | 821 | 0.10 | 102.365 | 0.000 | 0.000 | ||
| 5034 | 2014.03.24 02:00 | modify | 821 | 0.10 | 102.365 | 101.505 | 112.365 | ||
| 5035 | 2014.03.24 03:00 | modify | 821 | 0.10 | 102.365 | 102.013 | 112.365 | ||
| 5036 | 2014.03.24 06:00 | modify | 821 | 0.10 | 102.365 | 102.054 | 112.365 | ||
| 5037 | 2014.03.24 07:00 | modify | 821 | 0.10 | 102.365 | 102.083 | 112.365 | ||
| 5038 | 2014.03.24 17:00 | modify | 821 | 0.10 | 102.365 | 102.098 | 112.365 | ||
| 5039 | 2014.03.24 19:00 | modify | 821 | 0.10 | 102.365 | 102.127 | 112.365 | ||
| 5040 | 2014.03.25 08:58 | s/l | 821 | 0.10 | 102.127 | 102.127 | 112.365 | -23.30 | 5631.12 |
| 5041 | 2014.03.25 13:00 | buy | 822 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 5042 | 2014.03.25 13:00 | modify | 822 | 0.10 | 102.318 | 101.458 | 112.318 | ||
| 5043 | 2014.03.25 14:00 | modify | 822 | 0.10 | 102.318 | 102.093 | 112.318 | ||
| 5044 | 2014.03.26 06:00 | modify | 822 | 0.10 | 102.318 | 102.135 | 112.318 | ||
| 5045 | 2014.03.26 07:00 | modify | 822 | 0.10 | 102.318 | 102.190 | 112.318 | ||
| 5046 | 2014.03.26 08:00 | modify | 822 | 0.10 | 102.318 | 102.195 | 112.318 | ||
| 5047 | 2014.03.26 11:00 | close | 822 | 0.10 | 102.300 | 102.195 | 112.318 | -1.76 | 5629.36 |
| 5048 | 2014.03.27 11:00 | buy | 823 | 0.10 | 102.215 | 0.000 | 0.000 | ||
| 5049 | 2014.03.27 11:00 | modify | 823 | 0.10 | 102.215 | 101.355 | 112.215 | ||
| 5050 | 2014.03.27 12:00 | modify | 823 | 0.10 | 102.215 | 101.716 | 112.215 | ||
| 5051 | 2014.03.27 22:00 | modify | 823 | 0.10 | 102.215 | 101.829 | 112.215 | ||
| 5052 | 2014.03.28 01:00 | modify | 823 | 0.10 | 102.215 | 101.988 | 112.215 | ||
| 5053 | 2014.03.28 04:00 | close | 823 | 0.10 | 102.128 | 101.988 | 112.215 | -8.52 | 5620.84 |
| 5054 | 2014.03.28 04:00 | sell | 824 | 0.10 | 102.128 | 0.000 | 0.000 | ||
| 5055 | 2014.03.28 04:00 | modify | 824 | 0.10 | 102.128 | 102.988 | 92.128 | ||
| 5056 | 2014.03.28 11:00 | close | 824 | 0.10 | 102.327 | 102.988 | 92.128 | -19.45 | 5601.39 |
| 5057 | 2014.03.28 11:00 | buy | 825 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 5058 | 2014.03.28 11:00 | modify | 825 | 0.10 | 102.327 | 101.467 | 112.327 | ||
| 5059 | 2014.03.28 12:00 | modify | 825 | 0.10 | 102.327 | 101.988 | 112.327 | ||
| 5060 | 2014.03.28 13:00 | modify | 825 | 0.10 | 102.327 | 102.032 | 112.327 | ||
| 5061 | 2014.03.30 23:00 | modify | 825 | 0.10 | 102.327 | 102.056 | 112.327 | ||
| 5062 | 2014.03.31 00:00 | modify | 825 | 0.10 | 102.327 | 102.077 | 112.327 | ||
| 5063 | 2014.03.31 07:00 | modify | 825 | 0.10 | 102.327 | 102.139 | 112.327 | ||
| 5064 | 2014.03.31 08:00 | modify | 825 | 0.10 | 102.327 | 102.281 | 112.327 | ||
| 5065 | 2014.03.31 09:00 | modify | 825 | 0.10 | 102.327 | 102.327 | 112.327 | ||
| 5066 | 2014.03.31 10:00 | modify | 825 | 0.10 | 102.327 | 102.346 | 112.327 | ||
| 5067 | 2014.03.31 11:00 | modify | 825 | 0.10 | 102.327 | 102.361 | 112.327 | ||
| 5068 | 2014.03.31 12:00 | modify | 825 | 0.10 | 102.327 | 102.686 | 112.327 | ||
| 5069 | 2014.03.31 13:00 | modify | 825 | 0.10 | 102.327 | 102.695 | 112.327 | ||
| 5070 | 2014.03.31 14:00 | modify | 825 | 0.10 | 102.327 | 102.748 | 112.327 | ||
| 5071 | 2014.03.31 18:00 | modify | 825 | 0.10 | 102.327 | 102.791 | 112.327 | ||
| 5072 | 2014.03.31 18:00 | close | 825 | 0.10 | 102.984 | 102.791 | 112.327 | 63.80 | 5665.19 |
| 5073 | 2014.03.31 18:00 | sell | 826 | 0.10 | 102.984 | 0.000 | 0.000 | ||
| 5074 | 2014.03.31 18:00 | modify | 826 | 0.10 | 102.984 | 103.844 | 92.984 | ||
| 5075 | 2014.03.31 22:00 | close | 826 | 0.10 | 103.228 | 103.844 | 92.984 | -23.64 | 5641.55 |
| 5076 | 2014.03.31 22:00 | buy | 827 | 0.10 | 103.228 | 0.000 | 0.000 | ||
| 5077 | 2014.03.31 22:00 | modify | 827 | 0.10 | 103.228 | 102.368 | 113.228 | ||
| 5078 | 2014.03.31 23:00 | modify | 827 | 0.10 | 103.228 | 102.791 | 113.228 | ||
| 5079 | 2014.04.01 05:00 | modify | 827 | 0.10 | 103.228 | 102.842 | 113.228 | ||
| 5080 | 2014.04.01 06:00 | modify | 827 | 0.10 | 103.228 | 102.891 | 113.228 | ||
| 5081 | 2014.04.01 09:00 | close | 827 | 0.10 | 103.245 | 102.891 | 113.228 | 1.65 | 5643.20 |
| 5082 | 2014.04.02 14:00 | sell | 828 | 0.10 | 103.684 | 0.000 | 0.000 | ||
| 5083 | 2014.04.02 14:00 | modify | 828 | 0.10 | 103.684 | 104.544 | 93.684 | ||
| 5084 | 2014.04.02 23:00 | close | 828 | 0.10 | 103.892 | 104.544 | 93.684 | -20.02 | 5623.18 |
| 5085 | 2014.04.02 23:00 | buy | 829 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 5086 | 2014.04.02 23:00 | modify | 829 | 0.10 | 103.892 | 103.032 | 113.892 | ||
| 5087 | 2014.04.03 00:00 | modify | 829 | 0.10 | 103.892 | 103.583 | 113.892 | ||
| 5088 | 2014.04.03 11:00 | modify | 829 | 0.10 | 103.892 | 103.621 | 113.892 | ||
| 5089 | 2014.04.03 12:00 | modify | 829 | 0.10 | 103.892 | 103.667 | 113.892 | ||
| 5090 | 2014.04.03 13:00 | modify | 829 | 0.10 | 103.892 | 103.714 | 113.892 | ||
| 5091 | 2014.04.03 14:00 | modify | 829 | 0.10 | 103.892 | 103.729 | 113.892 | ||
| 5092 | 2014.04.03 16:00 | modify | 829 | 0.10 | 103.892 | 103.731 | 113.892 | ||
| 5093 | 2014.04.03 17:00 | modify | 829 | 0.10 | 103.892 | 103.745 | 113.892 | ||
| 5094 | 2014.04.03 18:00 | modify | 829 | 0.10 | 103.892 | 103.810 | 113.892 | ||
| 5095 | 2014.04.03 21:00 | close | 829 | 0.10 | 103.921 | 103.810 | 113.892 | 2.79 | 5625.97 |
| 5096 | 2014.04.03 21:00 | sell | 830 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 5097 | 2014.04.03 21:00 | modify | 830 | 0.10 | 103.921 | 104.781 | 93.921 | ||
| 5098 | 2014.04.07 15:00 | close | 830 | 0.10 | 103.224 | 104.781 | 93.921 | 67.52 | 5693.49 |
| 5099 | 2014.04.07 15:00 | buy | 831 | 0.10 | 103.224 | 0.000 | 0.000 | ||
| 5100 | 2014.04.07 15:00 | modify | 831 | 0.10 | 103.224 | 102.364 | 113.224 | ||
| 5101 | 2014.04.07 16:00 | modify | 831 | 0.10 | 103.224 | 102.992 | 113.224 | ||
| 5102 | 2014.04.07 18:00 | close | 831 | 0.10 | 103.042 | 102.992 | 113.224 | -17.66 | 5675.83 |
| 5103 | 2014.04.07 18:00 | sell | 832 | 0.10 | 103.042 | 0.000 | 0.000 | ||
| 5104 | 2014.04.07 18:00 | modify | 832 | 0.10 | 103.042 | 103.902 | 93.042 | ||
| 5105 | 2014.04.08 01:00 | close | 832 | 0.10 | 103.112 | 103.902 | 93.042 | -6.79 | 5669.04 |
| 5106 | 2014.04.08 01:00 | buy | 833 | 0.10 | 103.112 | 0.000 | 0.000 | ||
| 5107 | 2014.04.08 01:00 | modify | 833 | 0.10 | 103.112 | 102.252 | 113.112 | ||
| 5108 | 2014.04.08 02:00 | modify | 833 | 0.10 | 103.112 | 102.992 | 113.112 | ||
| 5109 | 2014.04.08 02:08 | s/l | 833 | 0.10 | 102.992 | 102.992 | 113.112 | -11.65 | 5657.39 |
| 5110 | 2014.04.09 09:00 | buy | 834 | 0.10 | 102.127 | 0.000 | 0.000 | ||
| 5111 | 2014.04.09 09:00 | modify | 834 | 0.10 | 102.127 | 101.267 | 112.127 | ||
| 5112 | 2014.04.09 10:00 | modify | 834 | 0.10 | 102.127 | 101.547 | 112.127 | ||
| 5113 | 2014.04.09 17:00 | modify | 834 | 0.10 | 102.127 | 101.624 | 112.127 | ||
| 5114 | 2014.04.09 18:00 | modify | 834 | 0.10 | 102.127 | 101.698 | 112.127 | ||
| 5115 | 2014.04.09 19:00 | modify | 834 | 0.10 | 102.127 | 101.741 | 112.127 | ||
| 5116 | 2014.04.09 20:02 | s/l | 834 | 0.10 | 101.741 | 101.741 | 112.127 | -37.94 | 5619.45 |
| 5117 | 2014.04.11 06:00 | buy | 835 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 5118 | 2014.04.11 06:00 | modify | 835 | 0.10 | 101.643 | 100.783 | 111.643 | ||
| 5119 | 2014.04.11 07:00 | modify | 835 | 0.10 | 101.643 | 101.320 | 111.643 | ||
| 5120 | 2014.04.11 14:00 | close | 835 | 0.10 | 101.431 | 101.320 | 111.643 | -20.90 | 5598.55 |
| 5121 | 2014.04.11 14:00 | sell | 836 | 0.10 | 101.431 | 0.000 | 0.000 | ||
| 5122 | 2014.04.11 14:00 | modify | 836 | 0.10 | 101.431 | 102.291 | 91.431 | ||
| 5123 | 2014.04.14 09:00 | close | 836 | 0.10 | 101.636 | 102.291 | 91.431 | -20.17 | 5578.38 |
| 5124 | 2014.04.14 09:00 | buy | 837 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 5125 | 2014.04.14 09:00 | modify | 837 | 0.10 | 101.636 | 100.776 | 111.636 | ||
| 5126 | 2014.04.14 10:00 | modify | 837 | 0.10 | 101.636 | 101.384 | 111.636 | ||
| 5127 | 2014.04.14 11:00 | modify | 837 | 0.10 | 101.636 | 101.398 | 111.636 | ||
| 5128 | 2014.04.14 12:00 | modify | 837 | 0.10 | 101.636 | 101.414 | 111.636 | ||
| 5129 | 2014.04.14 23:00 | modify | 837 | 0.10 | 101.636 | 101.416 | 111.636 | ||
| 5130 | 2014.04.15 00:00 | modify | 837 | 0.10 | 101.636 | 101.503 | 111.636 | ||
| 5131 | 2014.04.15 01:00 | modify | 837 | 0.10 | 101.636 | 101.517 | 111.636 | ||
| 5132 | 2014.04.15 02:00 | modify | 837 | 0.10 | 101.636 | 101.520 | 111.636 | ||
| 5133 | 2014.04.15 03:00 | modify | 837 | 0.10 | 101.636 | 101.521 | 111.636 | ||
| 5134 | 2014.04.15 05:00 | modify | 837 | 0.10 | 101.636 | 101.562 | 111.636 | ||
| 5135 | 2014.04.15 07:00 | modify | 837 | 0.10 | 101.636 | 101.652 | 111.636 | ||
| 5136 | 2014.04.15 08:00 | modify | 837 | 0.10 | 101.636 | 101.660 | 111.636 | ||
| 5137 | 2014.04.15 09:00 | close | 837 | 0.10 | 101.796 | 101.660 | 111.636 | 15.72 | 5594.10 |
| 5138 | 2014.04.15 09:00 | sell | 838 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 5139 | 2014.04.15 09:00 | modify | 838 | 0.10 | 101.796 | 102.656 | 91.796 | ||
| 5140 | 2014.04.16 01:00 | close | 838 | 0.10 | 101.862 | 102.656 | 91.796 | -6.48 | 5587.62 |
| 5141 | 2014.04.16 01:00 | buy | 839 | 0.10 | 101.862 | 0.000 | 0.000 | ||
| 5142 | 2014.04.16 01:00 | modify | 839 | 0.10 | 101.862 | 101.002 | 111.862 | ||
| 5143 | 2014.04.16 02:00 | modify | 839 | 0.10 | 101.862 | 101.499 | 111.862 | ||
| 5144 | 2014.04.16 16:00 | modify | 839 | 0.10 | 101.862 | 101.750 | 111.862 | ||
| 5145 | 2014.04.16 17:00 | modify | 839 | 0.10 | 101.862 | 101.789 | 111.862 | ||
| 5146 | 2014.04.16 18:00 | modify | 839 | 0.10 | 101.862 | 101.806 | 111.862 | ||
| 5147 | 2014.04.16 22:00 | modify | 839 | 0.10 | 101.862 | 101.868 | 111.862 | ||
| 5148 | 2014.04.16 23:00 | modify | 839 | 0.10 | 101.862 | 102.023 | 111.862 | ||
| 5149 | 2014.04.17 00:00 | modify | 839 | 0.10 | 101.862 | 102.086 | 111.862 | ||
| 5150 | 2014.04.17 00:00 | close | 839 | 0.10 | 102.231 | 102.086 | 111.862 | 36.09 | 5623.71 |
| 5151 | 2014.04.17 17:00 | buy | 840 | 0.10 | 102.268 | 0.000 | 0.000 | ||
| 5152 | 2014.04.17 17:00 | modify | 840 | 0.10 | 102.268 | 101.408 | 112.268 | ||
| 5153 | 2014.04.17 18:00 | modify | 840 | 0.10 | 102.268 | 101.862 | 112.268 | ||
| 5154 | 2014.04.18 01:00 | modify | 840 | 0.10 | 102.268 | 101.938 | 112.268 | ||
| 5155 | 2014.04.18 02:00 | modify | 840 | 0.10 | 102.268 | 101.950 | 112.268 | ||
| 5156 | 2014.04.18 05:00 | modify | 840 | 0.10 | 102.268 | 101.964 | 112.268 | ||
| 5157 | 2014.04.18 06:00 | modify | 840 | 0.10 | 102.268 | 101.976 | 112.268 | ||
| 5158 | 2014.04.18 07:00 | modify | 840 | 0.10 | 102.268 | 102.006 | 112.268 | ||
| 5159 | 2014.04.18 08:00 | modify | 840 | 0.10 | 102.268 | 102.044 | 112.268 | ||
| 5160 | 2014.04.18 09:00 | modify | 840 | 0.10 | 102.268 | 102.082 | 112.268 | ||
| 5161 | 2014.04.18 10:00 | modify | 840 | 0.10 | 102.268 | 102.113 | 112.268 | ||
| 5162 | 2014.04.18 12:00 | modify | 840 | 0.10 | 102.268 | 102.137 | 112.268 | ||
| 5163 | 2014.04.18 13:00 | modify | 840 | 0.10 | 102.268 | 102.197 | 112.268 | ||
| 5164 | 2014.04.18 14:01 | modify | 840 | 0.10 | 102.268 | 102.215 | 112.268 | ||
| 5165 | 2014.04.18 14:01 | close | 840 | 0.10 | 102.399 | 102.215 | 112.268 | 12.79 | 5636.50 |
| 5166 | 2014.04.18 14:01 | sell | 841 | 0.10 | 102.399 | 0.000 | 0.000 | ||
| 5167 | 2014.04.18 14:01 | modify | 841 | 0.10 | 102.399 | 103.259 | 92.399 | ||
| 5168 | 2014.04.21 02:00 | close | 841 | 0.10 | 102.568 | 103.259 | 92.399 | -16.48 | 5620.02 |
| 5169 | 2014.04.21 02:00 | buy | 842 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 5170 | 2014.04.21 02:00 | modify | 842 | 0.10 | 102.568 | 101.708 | 112.568 | ||
| 5171 | 2014.04.21 03:00 | modify | 842 | 0.10 | 102.568 | 102.366 | 112.568 | ||
| 5172 | 2014.04.21 12:00 | modify | 842 | 0.10 | 102.568 | 102.369 | 112.568 | ||
| 5173 | 2014.04.21 19:00 | modify | 842 | 0.10 | 102.568 | 102.390 | 112.568 | ||
| 5174 | 2014.04.21 21:00 | modify | 842 | 0.10 | 102.568 | 102.427 | 112.568 | ||
| 5175 | 2014.04.21 22:00 | modify | 842 | 0.10 | 102.568 | 102.498 | 112.568 | ||
| 5176 | 2014.04.22 05:00 | modify | 842 | 0.10 | 102.568 | 102.518 | 112.568 | ||
| 5177 | 2014.04.22 08:00 | modify | 842 | 0.10 | 102.568 | 102.520 | 112.568 | ||
| 5178 | 2014.04.22 08:00 | s/l | 842 | 0.10 | 102.520 | 102.520 | 112.568 | -4.68 | 5615.34 |
| 5179 | 2014.04.22 20:00 | buy | 843 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 5180 | 2014.04.22 20:00 | modify | 843 | 0.10 | 102.625 | 101.765 | 112.625 | ||
| 5181 | 2014.04.22 21:00 | modify | 843 | 0.10 | 102.625 | 102.410 | 112.625 | ||
| 5182 | 2014.04.23 06:00 | modify | 843 | 0.10 | 102.625 | 102.465 | 112.625 | ||
| 5183 | 2014.04.23 10:39 | s/l | 843 | 0.10 | 102.465 | 102.465 | 112.625 | -15.62 | 5599.72 |
| 5184 | 2014.04.24 11:00 | buy | 844 | 0.10 | 102.386 | 0.000 | 0.000 | ||
| 5185 | 2014.04.24 11:00 | modify | 844 | 0.10 | 102.386 | 101.526 | 112.386 | ||
| 5186 | 2014.04.24 12:00 | modify | 844 | 0.10 | 102.386 | 102.215 | 112.386 | ||
| 5187 | 2014.04.24 14:00 | modify | 844 | 0.10 | 102.386 | 102.234 | 112.386 | ||
| 5188 | 2014.04.24 15:00 | modify | 844 | 0.10 | 102.386 | 102.243 | 112.386 | ||
| 5189 | 2014.04.24 15:47 | s/l | 844 | 0.10 | 102.243 | 102.243 | 112.386 | -13.98 | 5585.74 |
| 5190 | 2014.04.24 16:00 | sell | 845 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 5191 | 2014.04.24 16:00 | modify | 845 | 0.10 | 102.200 | 103.060 | 92.200 | ||
| 5192 | 2014.04.25 04:00 | close | 845 | 0.10 | 102.413 | 103.060 | 92.200 | -20.80 | 5564.94 |
| 5193 | 2014.04.25 04:00 | buy | 846 | 0.10 | 102.413 | 0.000 | 0.000 | ||
| 5194 | 2014.04.25 04:00 | modify | 846 | 0.10 | 102.413 | 101.553 | 112.413 | ||
| 5195 | 2014.04.25 05:00 | modify | 846 | 0.10 | 102.413 | 102.085 | 112.413 | ||
| 5196 | 2014.04.25 12:49 | s/l | 846 | 0.10 | 102.085 | 102.085 | 112.413 | -32.13 | 5532.81 |
| 5197 | 2014.04.28 08:00 | buy | 847 | 0.10 | 102.232 | 0.000 | 0.000 | ||
| 5198 | 2014.04.28 08:00 | modify | 847 | 0.10 | 102.232 | 101.372 | 112.232 | ||
| 5199 | 2014.04.28 09:00 | modify | 847 | 0.10 | 102.232 | 101.959 | 112.232 | ||
| 5200 | 2014.04.28 11:00 | modify | 847 | 0.10 | 102.232 | 101.976 | 112.232 | ||
| 5201 | 2014.04.28 13:00 | modify | 847 | 0.10 | 102.232 | 101.988 | 112.232 | ||
| 5202 | 2014.04.28 14:00 | modify | 847 | 0.10 | 102.232 | 102.042 | 112.232 | ||
| 5203 | 2014.04.28 23:00 | modify | 847 | 0.10 | 102.232 | 102.056 | 112.232 | ||
| 5204 | 2014.04.29 00:00 | modify | 847 | 0.10 | 102.232 | 102.102 | 112.232 | ||
| 5205 | 2014.04.29 02:00 | modify | 847 | 0.10 | 102.232 | 102.120 | 112.232 | ||
| 5206 | 2014.04.29 03:00 | modify | 847 | 0.10 | 102.232 | 102.156 | 112.232 | ||
| 5207 | 2014.04.29 04:00 | modify | 847 | 0.10 | 102.232 | 102.174 | 112.232 | ||
| 5208 | 2014.04.29 06:00 | modify | 847 | 0.10 | 102.232 | 102.202 | 112.232 | ||
| 5209 | 2014.04.29 07:00 | modify | 847 | 0.10 | 102.232 | 102.227 | 112.232 | ||
| 5210 | 2014.04.29 12:00 | modify | 847 | 0.10 | 102.232 | 102.307 | 112.232 | ||
| 5211 | 2014.04.29 16:00 | modify | 847 | 0.10 | 102.232 | 102.323 | 112.232 | ||
| 5212 | 2014.04.29 17:00 | modify | 847 | 0.10 | 102.232 | 102.416 | 112.232 | ||
| 5213 | 2014.04.29 18:00 | modify | 847 | 0.10 | 102.232 | 102.448 | 112.232 | ||
| 5214 | 2014.04.29 18:00 | close | 847 | 0.10 | 102.572 | 102.448 | 112.232 | 33.15 | 5565.96 |
| 5215 | 2014.04.29 18:00 | sell | 848 | 0.10 | 102.572 | 0.000 | 0.000 | ||
| 5216 | 2014.04.29 18:00 | modify | 848 | 0.10 | 102.572 | 103.432 | 92.572 | ||
| 5217 | 2014.05.01 12:00 | close | 848 | 0.10 | 102.262 | 103.432 | 92.572 | 30.31 | 5596.27 |
| 5218 | 2014.05.01 12:00 | buy | 849 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 5219 | 2014.05.01 12:00 | modify | 849 | 0.10 | 102.262 | 101.402 | 112.262 | ||
| 5220 | 2014.05.01 13:00 | modify | 849 | 0.10 | 102.262 | 102.028 | 112.262 | ||
| 5221 | 2014.05.01 14:00 | modify | 849 | 0.10 | 102.262 | 102.062 | 112.262 | ||
| 5222 | 2014.05.01 17:00 | modify | 849 | 0.10 | 102.262 | 102.104 | 112.262 | ||
| 5223 | 2014.05.01 18:00 | modify | 849 | 0.10 | 102.262 | 102.129 | 112.262 | ||
| 5224 | 2014.05.02 00:00 | modify | 849 | 0.10 | 102.262 | 102.159 | 112.262 | ||
| 5225 | 2014.05.02 07:00 | modify | 849 | 0.10 | 102.262 | 102.165 | 112.262 | ||
| 5226 | 2014.05.02 08:00 | modify | 849 | 0.10 | 102.262 | 102.170 | 112.262 | ||
| 5227 | 2014.05.02 13:00 | modify | 849 | 0.10 | 102.262 | 102.228 | 112.262 | ||
| 5228 | 2014.05.02 16:00 | modify | 849 | 0.10 | 102.262 | 102.235 | 112.262 | ||
| 5229 | 2014.05.02 16:49 | s/l | 849 | 0.10 | 102.235 | 102.235 | 112.262 | -2.64 | 5593.63 |
| 5230 | 2014.05.02 19:00 | sell | 850 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 5231 | 2014.05.02 19:00 | modify | 850 | 0.10 | 102.341 | 103.201 | 92.341 | ||
| 5232 | 2014.05.05 18:00 | close | 850 | 0.10 | 102.083 | 103.201 | 92.341 | 25.27 | 5618.90 |
| 5233 | 2014.05.05 18:00 | buy | 851 | 0.10 | 102.083 | 0.000 | 0.000 | ||
| 5234 | 2014.05.05 18:00 | modify | 851 | 0.10 | 102.083 | 101.223 | 112.083 | ||
| 5235 | 2014.05.05 19:00 | modify | 851 | 0.10 | 102.083 | 101.861 | 112.083 | ||
| 5236 | 2014.05.06 00:00 | modify | 851 | 0.10 | 102.083 | 101.862 | 112.083 | ||
| 5237 | 2014.05.06 01:00 | modify | 851 | 0.10 | 102.083 | 101.872 | 112.083 | ||
| 5238 | 2014.05.06 02:00 | modify | 851 | 0.10 | 102.083 | 101.882 | 112.083 | ||
| 5239 | 2014.05.06 07:00 | modify | 851 | 0.10 | 102.083 | 101.888 | 112.083 | ||
| 5240 | 2014.05.06 12:00 | modify | 851 | 0.10 | 102.083 | 101.918 | 112.083 | ||
| 5241 | 2014.05.06 12:46 | s/l | 851 | 0.10 | 101.918 | 101.918 | 112.083 | -16.19 | 5602.71 |
| 5242 | 2014.05.07 14:00 | buy | 852 | 0.10 | 101.661 | 0.000 | 0.000 | ||
| 5243 | 2014.05.07 14:00 | modify | 852 | 0.10 | 101.661 | 100.801 | 111.661 | ||
| 5244 | 2014.05.07 15:00 | modify | 852 | 0.10 | 101.661 | 101.428 | 111.661 | ||
| 5245 | 2014.05.08 05:00 | modify | 852 | 0.10 | 101.661 | 101.433 | 111.661 | ||
| 5246 | 2014.05.08 06:00 | modify | 852 | 0.10 | 101.661 | 101.473 | 111.661 | ||
| 5247 | 2014.05.08 07:00 | modify | 852 | 0.10 | 101.661 | 101.507 | 111.661 | ||
| 5248 | 2014.05.08 09:00 | modify | 852 | 0.10 | 101.661 | 101.536 | 111.661 | ||
| 5249 | 2014.05.08 10:00 | modify | 852 | 0.10 | 101.661 | 101.575 | 111.661 | ||
| 5250 | 2014.05.08 11:00 | close | 852 | 0.10 | 101.804 | 101.575 | 111.661 | 14.05 | 5616.76 |
| 5251 | 2014.05.08 11:00 | sell | 853 | 0.10 | 101.804 | 0.000 | 0.000 | ||
| 5252 | 2014.05.08 11:00 | modify | 853 | 0.10 | 101.804 | 102.664 | 91.804 | ||
| 5253 | 2014.05.09 07:00 | close | 853 | 0.10 | 101.711 | 102.664 | 91.804 | 9.14 | 5625.90 |
| 5254 | 2014.05.09 07:00 | buy | 854 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 5255 | 2014.05.09 07:00 | modify | 854 | 0.10 | 101.711 | 100.851 | 111.711 | ||
| 5256 | 2014.05.09 08:00 | modify | 854 | 0.10 | 101.711 | 101.457 | 111.711 | ||
| 5257 | 2014.05.09 18:00 | modify | 854 | 0.10 | 101.711 | 101.544 | 111.711 | ||
| 5258 | 2014.05.11 23:00 | modify | 854 | 0.10 | 101.711 | 101.621 | 111.711 | ||
| 5259 | 2014.05.12 10:00 | modify | 854 | 0.10 | 101.711 | 101.646 | 111.711 | ||
| 5260 | 2014.05.12 11:00 | modify | 854 | 0.10 | 101.711 | 101.676 | 111.711 | ||
| 5261 | 2014.05.12 13:00 | modify | 854 | 0.10 | 101.711 | 101.690 | 111.711 | ||
| 5262 | 2014.05.12 14:00 | modify | 854 | 0.10 | 101.711 | 101.722 | 111.711 | ||
| 5263 | 2014.05.12 15:00 | modify | 854 | 0.10 | 101.711 | 101.736 | 111.711 | ||
| 5264 | 2014.05.12 17:00 | modify | 854 | 0.10 | 101.711 | 101.765 | 111.711 | ||
| 5265 | 2014.05.12 18:00 | modify | 854 | 0.10 | 101.711 | 101.778 | 111.711 | ||
| 5266 | 2014.05.12 19:00 | modify | 854 | 0.10 | 101.711 | 101.783 | 111.711 | ||
| 5267 | 2014.05.12 20:00 | modify | 854 | 0.10 | 101.711 | 101.812 | 111.711 | ||
| 5268 | 2014.05.12 21:00 | modify | 854 | 0.10 | 101.711 | 101.827 | 111.711 | ||
| 5269 | 2014.05.12 22:00 | modify | 854 | 0.10 | 101.711 | 101.847 | 111.711 | ||
| 5270 | 2014.05.12 23:59 | close at stop | 854 | 0.10 | 102.145 | 101.847 | 111.711 | 42.49 | 5668.39 |