| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 30 Minuti (M30) 2024.01.04 02:00 - 2024.11.01 23:30 (2024.01.01 - 2024.11.03) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | ModificationPips=true; FixLot=0.01; MoneyManagementOn=false; MoneyManagement=20; CountSeria=12; CorrectionLong=0; LengthJAW=242; LengthDECVIATION=5.2; CountWARP=9197; LengthTEETH=354; LengthLIPS=225; TakeProfit=1200; StopLoss=900; trOn=false; trStart=600; trStop=100; ActivateBuy=true; ActivateSell=true; MagicNumber=11358; CommentOrders="TV"; EcnMode=false; | ||||
| Barre sotto esame | 10505 | Ticks adoperati per il modello | 15961537 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 10000.00 | Spread | Variabile | ||
| Profitto totale netto | 1708.18 | Profitto lordo | 2011.58 | Perdita lorda | -303.39 |
| Fattore di profitto (profit factor) | 6.63 | Ricompensa attesa | 3.76 | ||
| Drawdown assoluto | 16.82 | Drawdown massimo | 106.83 (1.06%) | Drawdown relativo | 1.06% (106.83) |
| Operazioni totali | 454 | Posizioni al ribasso (vincite %) | 238 (78.15%) | Posizioni al rialzo (vincite %) | 216 (77.31%) |
| Operazioni con profitto (% del totale) | 353 (77.75%) | Operazioni in perdita (% del totale) | 101 (22.25%) | ||
| Il piu' grande | operazione con profito | 18.35 | operazione in perdita | -11.91 | |
| Media | operazione con profito | 5.70 | operazione in perdita | -3.00 | |
| Massimo | vincite consecutive (profitto in denaro) | 33 (189.71) | perdite consecutive (perdita in denaro) | 12 (-50.65) | |
| Massimale | profitto consecutivo (numero delle vincite) | 204.61 (26) | perdita consecutiva (numero delle perdite) | -50.65 (12) | |
| Media | vincite consecutive | 10 | perdite consecutive | 3 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2024.01.11 01:00 | sell | 1 | 0.01 | 1.09715 | 1.10093 | 1.09211 | ||
| 2 | 2024.01.11 02:00 | sell | 2 | 0.01 | 1.09742 | 1.10120 | 1.09238 | ||
| 3 | 2024.01.11 02:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09225 | ||
| 4 | 2024.01.11 02:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09225 | ||
| 5 | 2024.01.11 03:00 | sell | 3 | 0.01 | 1.09778 | 1.10156 | 1.09274 | ||
| 6 | 2024.01.11 03:00 | modify | 3 | 0.01 | 1.09778 | 1.10093 | 1.09241 | ||
| 7 | 2024.01.11 03:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09241 | ||
| 8 | 2024.01.11 03:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09241 | ||
| 9 | 2024.01.11 04:00 | sell | 4 | 0.01 | 1.09788 | 1.10166 | 1.09284 | ||
| 10 | 2024.01.11 04:00 | modify | 4 | 0.01 | 1.09788 | 1.10093 | 1.09252 | ||
| 11 | 2024.01.11 04:00 | modify | 3 | 0.01 | 1.09778 | 1.10093 | 1.09252 | ||
| 12 | 2024.01.11 04:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09252 | ||
| 13 | 2024.01.11 04:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09252 | ||
| 14 | 2024.01.11 06:00 | sell | 5 | 0.01 | 1.09802 | 1.10180 | 1.09298 | ||
| 15 | 2024.01.11 06:00 | modify | 5 | 0.01 | 1.09802 | 1.10093 | 1.09261 | ||
| 16 | 2024.01.11 06:00 | modify | 4 | 0.01 | 1.09788 | 1.10093 | 1.09261 | ||
| 17 | 2024.01.11 06:00 | modify | 3 | 0.01 | 1.09778 | 1.10093 | 1.09261 | ||
| 18 | 2024.01.11 06:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09261 | ||
| 19 | 2024.01.11 06:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09261 | ||
| 20 | 2024.01.11 09:00 | sell | 6 | 0.01 | 1.09858 | 1.10236 | 1.09354 | ||
| 21 | 2024.01.11 09:00 | modify | 6 | 0.01 | 1.09858 | 1.10093 | 1.09276 | ||
| 22 | 2024.01.11 09:00 | modify | 5 | 0.01 | 1.09802 | 1.10093 | 1.09276 | ||
| 23 | 2024.01.11 09:00 | modify | 4 | 0.01 | 1.09788 | 1.10093 | 1.09276 | ||
| 24 | 2024.01.11 09:00 | modify | 3 | 0.01 | 1.09778 | 1.10093 | 1.09276 | ||
| 25 | 2024.01.11 09:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09276 | ||
| 26 | 2024.01.11 09:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09276 | ||
| 27 | 2024.01.11 12:00 | sell | 7 | 0.01 | 1.09637 | 1.10015 | 1.09133 | ||
| 28 | 2024.01.11 12:00 | modify | 7 | 0.01 | 1.09637 | 1.10093 | 1.09256 | ||
| 29 | 2024.01.11 12:00 | modify | 6 | 0.01 | 1.09858 | 1.10093 | 1.09256 | ||
| 30 | 2024.01.11 12:00 | modify | 5 | 0.01 | 1.09802 | 1.10093 | 1.09256 | ||
| 31 | 2024.01.11 12:00 | modify | 4 | 0.01 | 1.09788 | 1.10093 | 1.09256 | ||
| 32 | 2024.01.11 12:00 | modify | 3 | 0.01 | 1.09778 | 1.10093 | 1.09256 | ||
| 33 | 2024.01.11 12:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09256 | ||
| 34 | 2024.01.11 12:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09256 | ||
| 35 | 2024.01.11 16:00 | sell | 8 | 0.01 | 1.09397 | 1.09775 | 1.08893 | ||
| 36 | 2024.01.11 16:00 | modify | 8 | 0.01 | 1.09397 | 1.10093 | 1.09211 | ||
| 37 | 2024.01.11 16:00 | modify | 7 | 0.01 | 1.09637 | 1.10093 | 1.09211 | ||
| 38 | 2024.01.11 16:00 | modify | 6 | 0.01 | 1.09858 | 1.10093 | 1.09211 | ||
| 39 | 2024.01.11 16:00 | modify | 5 | 0.01 | 1.09802 | 1.10093 | 1.09211 | ||
| 40 | 2024.01.11 16:00 | modify | 4 | 0.01 | 1.09788 | 1.10093 | 1.09211 | ||
| 41 | 2024.01.11 16:00 | modify | 3 | 0.01 | 1.09778 | 1.10093 | 1.09211 | ||
| 42 | 2024.01.11 16:00 | modify | 2 | 0.01 | 1.09742 | 1.10093 | 1.09211 | ||
| 43 | 2024.01.11 16:00 | modify | 1 | 0.01 | 1.09715 | 1.10093 | 1.09211 | ||
| 44 | 2024.01.16 02:56 | t/p | 1 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 4.71 | 10004.71 |
| 45 | 2024.01.16 02:56 | t/p | 2 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 4.96 | 10009.68 |
| 46 | 2024.01.16 02:56 | t/p | 3 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 5.29 | 10014.97 |
| 47 | 2024.01.16 02:56 | t/p | 4 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 5.38 | 10020.35 |
| 48 | 2024.01.16 02:56 | t/p | 5 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 5.51 | 10025.87 |
| 49 | 2024.01.16 02:56 | t/p | 6 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 6.02 | 10031.89 |
| 50 | 2024.01.16 02:56 | t/p | 7 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 4.00 | 10035.89 |
| 51 | 2024.01.16 02:56 | t/p | 8 | 0.01 | 1.09211 | 1.10093 | 1.09211 | 1.80 | 10037.70 |
| 52 | 2024.01.16 03:00 | sell | 9 | 0.01 | 1.09197 | 1.09575 | 1.08693 | ||
| 53 | 2024.01.16 04:00 | sell | 10 | 0.01 | 1.09276 | 1.09654 | 1.08772 | ||
| 54 | 2024.01.16 04:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08733 | ||
| 55 | 2024.01.16 04:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08733 | ||
| 56 | 2024.01.16 06:00 | sell | 11 | 0.01 | 1.09187 | 1.09565 | 1.08683 | ||
| 57 | 2024.01.16 06:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08716 | ||
| 58 | 2024.01.16 06:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08716 | ||
| 59 | 2024.01.16 06:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08716 | ||
| 60 | 2024.01.16 07:00 | sell | 12 | 0.01 | 1.09175 | 1.09553 | 1.08671 | ||
| 61 | 2024.01.16 07:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08705 | ||
| 62 | 2024.01.16 07:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08705 | ||
| 63 | 2024.01.16 07:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08705 | ||
| 64 | 2024.01.16 07:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08705 | ||
| 65 | 2024.01.16 08:00 | sell | 13 | 0.01 | 1.09153 | 1.09531 | 1.08649 | ||
| 66 | 2024.01.16 08:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08694 | ||
| 67 | 2024.01.16 08:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08694 | ||
| 68 | 2024.01.16 08:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08694 | ||
| 69 | 2024.01.16 08:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08694 | ||
| 70 | 2024.01.16 08:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08694 | ||
| 71 | 2024.01.16 11:00 | sell | 14 | 0.01 | 1.09045 | 1.09423 | 1.08541 | ||
| 72 | 2024.01.16 11:00 | modify | 14 | 0.01 | 1.09045 | 1.09575 | 1.08668 | ||
| 73 | 2024.01.16 11:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08668 | ||
| 74 | 2024.01.16 11:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08668 | ||
| 75 | 2024.01.16 11:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08668 | ||
| 76 | 2024.01.16 11:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08668 | ||
| 77 | 2024.01.16 11:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08668 | ||
| 78 | 2024.01.16 12:00 | sell | 15 | 0.01 | 1.08864 | 1.09242 | 1.08360 | ||
| 79 | 2024.01.16 12:00 | modify | 15 | 0.01 | 1.08864 | 1.09575 | 1.08624 | ||
| 80 | 2024.01.16 12:00 | modify | 14 | 0.01 | 1.09045 | 1.09575 | 1.08624 | ||
| 81 | 2024.01.16 12:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08624 | ||
| 82 | 2024.01.16 12:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08624 | ||
| 83 | 2024.01.16 12:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08624 | ||
| 84 | 2024.01.16 12:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08624 | ||
| 85 | 2024.01.16 12:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08624 | ||
| 86 | 2024.01.16 13:00 | sell | 16 | 0.01 | 1.08811 | 1.09189 | 1.08307 | ||
| 87 | 2024.01.16 13:00 | modify | 16 | 0.01 | 1.08811 | 1.09575 | 1.08584 | ||
| 88 | 2024.01.16 13:00 | modify | 15 | 0.01 | 1.08864 | 1.09575 | 1.08584 | ||
| 89 | 2024.01.16 13:00 | modify | 14 | 0.01 | 1.09045 | 1.09575 | 1.08584 | ||
| 90 | 2024.01.16 13:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08584 | ||
| 91 | 2024.01.16 13:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08584 | ||
| 92 | 2024.01.16 13:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08584 | ||
| 93 | 2024.01.16 13:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08584 | ||
| 94 | 2024.01.16 13:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08584 | ||
| 95 | 2024.01.16 16:00 | sell | 17 | 0.01 | 1.08740 | 1.09129 | 1.08221 | ||
| 96 | 2024.01.16 16:00 | modify | 17 | 0.01 | 1.08740 | 1.09575 | 1.08531 | ||
| 97 | 2024.01.16 16:00 | modify | 16 | 0.01 | 1.08811 | 1.09575 | 1.08531 | ||
| 98 | 2024.01.16 16:00 | modify | 15 | 0.01 | 1.08864 | 1.09575 | 1.08531 | ||
| 99 | 2024.01.16 16:00 | modify | 14 | 0.01 | 1.09045 | 1.09575 | 1.08531 | ||
| 100 | 2024.01.16 16:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08531 | ||
| 101 | 2024.01.16 16:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08531 | ||
| 102 | 2024.01.16 16:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08531 | ||
| 103 | 2024.01.16 16:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08531 | ||
| 104 | 2024.01.16 16:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08531 | ||
| 105 | 2024.01.16 20:00 | sell | 18 | 0.01 | 1.08629 | 1.09040 | 1.08081 | ||
| 106 | 2024.01.16 20:00 | modify | 18 | 0.01 | 1.08629 | 1.09575 | 1.08460 | ||
| 107 | 2024.01.16 20:00 | modify | 17 | 0.01 | 1.08740 | 1.09575 | 1.08460 | ||
| 108 | 2024.01.16 20:00 | modify | 16 | 0.01 | 1.08811 | 1.09575 | 1.08460 | ||
| 109 | 2024.01.16 20:00 | modify | 15 | 0.01 | 1.08864 | 1.09575 | 1.08460 | ||
| 110 | 2024.01.16 20:00 | modify | 14 | 0.01 | 1.09045 | 1.09575 | 1.08460 | ||
| 111 | 2024.01.16 20:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08460 | ||
| 112 | 2024.01.16 20:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08460 | ||
| 113 | 2024.01.16 20:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08460 | ||
| 114 | 2024.01.16 20:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08460 | ||
| 115 | 2024.01.16 20:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08460 | ||
| 116 | 2024.01.17 17:00 | sell | 19 | 0.01 | 1.08488 | 1.08931 | 1.07897 | ||
| 117 | 2024.01.17 17:00 | modify | 19 | 0.01 | 1.08488 | 1.09575 | 1.08369 | ||
| 118 | 2024.01.17 17:00 | modify | 18 | 0.01 | 1.08629 | 1.09575 | 1.08369 | ||
| 119 | 2024.01.17 17:00 | modify | 17 | 0.01 | 1.08740 | 1.09575 | 1.08369 | ||
| 120 | 2024.01.17 17:00 | modify | 16 | 0.01 | 1.08811 | 1.09575 | 1.08369 | ||
| 121 | 2024.01.17 17:00 | modify | 15 | 0.01 | 1.08864 | 1.09575 | 1.08369 | ||
| 122 | 2024.01.17 17:00 | modify | 14 | 0.01 | 1.09045 | 1.09575 | 1.08369 | ||
| 123 | 2024.01.17 17:00 | modify | 13 | 0.01 | 1.09153 | 1.09575 | 1.08369 | ||
| 124 | 2024.01.17 17:00 | modify | 12 | 0.01 | 1.09175 | 1.09575 | 1.08369 | ||
| 125 | 2024.01.17 17:00 | modify | 11 | 0.01 | 1.09187 | 1.09575 | 1.08369 | ||
| 126 | 2024.01.17 17:00 | modify | 10 | 0.01 | 1.09276 | 1.09575 | 1.08369 | ||
| 127 | 2024.01.17 17:00 | modify | 9 | 0.01 | 1.09197 | 1.09575 | 1.08369 | ||
| 128 | 2024.01.23 01:00 | close | 9 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 3.66 | 10041.36 |
| 129 | 2024.01.23 01:00 | close | 10 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 4.38 | 10045.74 |
| 130 | 2024.01.23 01:00 | close | 11 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 3.57 | 10049.31 |
| 131 | 2024.01.23 01:00 | close | 12 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 3.46 | 10052.77 |
| 132 | 2024.01.23 01:00 | close | 13 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 3.25 | 10056.02 |
| 133 | 2024.01.23 01:00 | close | 14 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 2.26 | 10058.28 |
| 134 | 2024.01.23 01:00 | close | 15 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 0.60 | 10058.89 |
| 135 | 2024.01.23 01:00 | close | 16 | 0.01 | 1.08825 | 1.09575 | 1.08369 | 0.11 | 10059.00 |
| 136 | 2024.01.23 01:00 | close | 17 | 0.01 | 1.08825 | 1.09575 | 1.08369 | -0.54 | 10058.46 |
| 137 | 2024.01.23 01:00 | close | 18 | 0.01 | 1.08825 | 1.09575 | 1.08369 | -1.56 | 10056.90 |
| 138 | 2024.01.23 01:00 | close | 19 | 0.01 | 1.08825 | 1.09575 | 1.08369 | -2.89 | 10054.01 |
| 139 | 2024.01.23 02:00 | buy | 20 | 0.01 | 1.08777 | 1.08327 | 1.09378 | ||
| 140 | 2024.01.23 03:00 | buy | 21 | 0.01 | 1.08832 | 1.08382 | 1.09433 | ||
| 141 | 2024.01.23 03:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09406 | ||
| 142 | 2024.01.23 03:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09406 | ||
| 143 | 2024.01.23 04:00 | buy | 22 | 0.01 | 1.08887 | 1.08437 | 1.09488 | ||
| 144 | 2024.01.23 04:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09433 | ||
| 145 | 2024.01.23 04:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09433 | ||
| 146 | 2024.01.23 04:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09433 | ||
| 147 | 2024.01.23 06:00 | buy | 23 | 0.01 | 1.08931 | 1.08481 | 1.09532 | ||
| 148 | 2024.01.23 06:00 | modify | 23 | 0.01 | 1.08931 | 1.08327 | 1.09458 | ||
| 149 | 2024.01.23 06:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09458 | ||
| 150 | 2024.01.23 06:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09458 | ||
| 151 | 2024.01.23 06:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09458 | ||
| 152 | 2024.01.23 07:00 | buy | 24 | 0.01 | 1.08987 | 1.08537 | 1.09588 | ||
| 153 | 2024.01.23 07:00 | modify | 24 | 0.01 | 1.08987 | 1.08327 | 1.09484 | ||
| 154 | 2024.01.23 07:00 | modify | 23 | 0.01 | 1.08931 | 1.08327 | 1.09484 | ||
| 155 | 2024.01.23 07:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09484 | ||
| 156 | 2024.01.23 07:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09484 | ||
| 157 | 2024.01.23 07:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09484 | ||
| 158 | 2024.01.23 08:00 | buy | 25 | 0.01 | 1.09071 | 1.08621 | 1.09672 | ||
| 159 | 2024.01.23 08:00 | modify | 25 | 0.01 | 1.09071 | 1.08327 | 1.09515 | ||
| 160 | 2024.01.23 08:00 | modify | 24 | 0.01 | 1.08987 | 1.08327 | 1.09515 | ||
| 161 | 2024.01.23 08:00 | modify | 23 | 0.01 | 1.08931 | 1.08327 | 1.09515 | ||
| 162 | 2024.01.23 08:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09515 | ||
| 163 | 2024.01.23 08:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09515 | ||
| 164 | 2024.01.23 08:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09515 | ||
| 165 | 2024.01.23 09:00 | buy | 26 | 0.01 | 1.09142 | 1.08692 | 1.09743 | ||
| 166 | 2024.01.23 09:00 | modify | 26 | 0.01 | 1.09142 | 1.08327 | 1.09548 | ||
| 167 | 2024.01.23 09:00 | modify | 25 | 0.01 | 1.09071 | 1.08327 | 1.09548 | ||
| 168 | 2024.01.23 09:00 | modify | 24 | 0.01 | 1.08987 | 1.08327 | 1.09548 | ||
| 169 | 2024.01.23 09:00 | modify | 23 | 0.01 | 1.08931 | 1.08327 | 1.09548 | ||
| 170 | 2024.01.23 09:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09548 | ||
| 171 | 2024.01.23 09:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09548 | ||
| 172 | 2024.01.23 09:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09548 | ||
| 173 | 2024.01.23 13:00 | buy | 27 | 0.01 | 1.08697 | 1.08247 | 1.09298 | ||
| 174 | 2024.01.23 13:00 | modify | 27 | 0.01 | 1.08697 | 1.08327 | 1.09517 | ||
| 175 | 2024.01.23 13:00 | modify | 26 | 0.01 | 1.09142 | 1.08327 | 1.09517 | ||
| 176 | 2024.01.23 13:00 | modify | 25 | 0.01 | 1.09071 | 1.08327 | 1.09517 | ||
| 177 | 2024.01.23 13:00 | modify | 24 | 0.01 | 1.08987 | 1.08327 | 1.09517 | ||
| 178 | 2024.01.23 13:00 | modify | 23 | 0.01 | 1.08931 | 1.08327 | 1.09517 | ||
| 179 | 2024.01.23 13:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09517 | ||
| 180 | 2024.01.23 13:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09517 | ||
| 181 | 2024.01.23 13:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09517 | ||
| 182 | 2024.01.23 17:00 | buy | 28 | 0.01 | 1.08529 | 1.08079 | 1.09130 | ||
| 183 | 2024.01.23 17:00 | modify | 28 | 0.01 | 1.08529 | 1.08327 | 1.09474 | ||
| 184 | 2024.01.23 17:00 | modify | 27 | 0.01 | 1.08697 | 1.08327 | 1.09474 | ||
| 185 | 2024.01.23 17:00 | modify | 26 | 0.01 | 1.09142 | 1.08327 | 1.09474 | ||
| 186 | 2024.01.23 17:00 | modify | 25 | 0.01 | 1.09071 | 1.08327 | 1.09474 | ||
| 187 | 2024.01.23 17:00 | modify | 24 | 0.01 | 1.08987 | 1.08327 | 1.09474 | ||
| 188 | 2024.01.23 17:00 | modify | 23 | 0.01 | 1.08931 | 1.08327 | 1.09474 | ||
| 189 | 2024.01.23 17:00 | modify | 22 | 0.01 | 1.08887 | 1.08327 | 1.09474 | ||
| 190 | 2024.01.23 17:00 | modify | 21 | 0.01 | 1.08832 | 1.08327 | 1.09474 | ||
| 191 | 2024.01.23 17:00 | modify | 20 | 0.01 | 1.08777 | 1.08327 | 1.09474 | ||
| 192 | 2024.01.23 17:35 | s/l | 20 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -4.19 | 10049.82 |
| 193 | 2024.01.23 17:35 | s/l | 21 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -4.70 | 10045.12 |
| 194 | 2024.01.23 17:35 | s/l | 22 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -5.21 | 10039.91 |
| 195 | 2024.01.23 17:35 | s/l | 23 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -5.61 | 10034.30 |
| 196 | 2024.01.23 17:35 | s/l | 24 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -6.13 | 10028.17 |
| 197 | 2024.01.23 17:35 | s/l | 25 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -6.91 | 10021.26 |
| 198 | 2024.01.23 17:35 | s/l | 26 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -7.56 | 10013.70 |
| 199 | 2024.01.23 17:35 | s/l | 27 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -3.45 | 10010.25 |
| 200 | 2024.01.23 17:35 | s/l | 28 | 0.01 | 1.08323 | 1.08327 | 1.09474 | -1.90 | 10008.35 |
| 201 | 2024.01.23 18:00 | buy | 29 | 0.01 | 1.08311 | 1.07809 | 1.08981 | ||
| 202 | 2024.01.23 19:00 | buy | 30 | 0.01 | 1.08282 | 1.07780 | 1.08952 | ||
| 203 | 2024.01.23 19:00 | modify | 30 | 0.01 | 1.08282 | 1.07809 | 1.08966 | ||
| 204 | 2024.01.23 19:00 | modify | 29 | 0.01 | 1.08311 | 1.07809 | 1.08966 | ||
| 205 | 2024.01.23 21:00 | buy | 31 | 0.01 | 1.08374 | 1.07872 | 1.09044 | ||
| 206 | 2024.01.23 21:00 | modify | 31 | 0.01 | 1.08374 | 1.07809 | 1.08992 | ||
| 207 | 2024.01.23 21:00 | modify | 30 | 0.01 | 1.08282 | 1.07809 | 1.08992 | ||
| 208 | 2024.01.23 21:00 | modify | 29 | 0.01 | 1.08311 | 1.07809 | 1.08992 | ||
| 209 | 2024.01.23 22:00 | buy | 32 | 0.01 | 1.08454 | 1.07952 | 1.09124 | ||
| 210 | 2024.01.23 22:00 | modify | 32 | 0.01 | 1.08454 | 1.07809 | 1.09025 | ||
| 211 | 2024.01.23 22:00 | modify | 31 | 0.01 | 1.08374 | 1.07809 | 1.09025 | ||
| 212 | 2024.01.23 22:00 | modify | 30 | 0.01 | 1.08282 | 1.07809 | 1.09025 | ||
| 213 | 2024.01.23 22:00 | modify | 29 | 0.01 | 1.08311 | 1.07809 | 1.09025 | ||
| 214 | 2024.01.23 23:00 | buy | 33 | 0.01 | 1.08500 | 1.07998 | 1.09170 | ||
| 215 | 2024.01.23 23:00 | modify | 33 | 0.01 | 1.08500 | 1.07809 | 1.09054 | ||
| 216 | 2024.01.23 23:00 | modify | 32 | 0.01 | 1.08454 | 1.07809 | 1.09054 | ||
| 217 | 2024.01.23 23:00 | modify | 31 | 0.01 | 1.08374 | 1.07809 | 1.09054 | ||
| 218 | 2024.01.23 23:00 | modify | 30 | 0.01 | 1.08282 | 1.07809 | 1.09054 | ||
| 219 | 2024.01.23 23:00 | modify | 29 | 0.01 | 1.08311 | 1.07809 | 1.09054 | ||
| 220 | 2024.01.24 01:00 | close | 29 | 0.01 | 1.08522 | 1.07809 | 1.09054 | 1.87 | 10010.21 |
| 221 | 2024.01.24 01:00 | close | 30 | 0.01 | 1.08522 | 1.07809 | 1.09054 | 2.14 | 10012.35 |
| 222 | 2024.01.24 01:00 | close | 31 | 0.01 | 1.08522 | 1.07809 | 1.09054 | 1.29 | 10013.64 |
| 223 | 2024.01.24 01:00 | close | 32 | 0.01 | 1.08522 | 1.07809 | 1.09054 | 0.56 | 10014.20 |
| 224 | 2024.01.24 01:00 | close | 33 | 0.01 | 1.08522 | 1.07809 | 1.09054 | 0.13 | 10014.33 |
| 225 | 2024.01.24 02:00 | sell | 34 | 0.01 | 1.08573 | 1.09075 | 1.07903 | ||
| 226 | 2024.01.24 03:00 | sell | 35 | 0.01 | 1.08558 | 1.09060 | 1.07888 | ||
| 227 | 2024.01.24 03:00 | modify | 35 | 0.01 | 1.08558 | 1.09075 | 1.07896 | ||
| 228 | 2024.01.24 03:00 | modify | 34 | 0.01 | 1.08573 | 1.09075 | 1.07896 | ||
| 229 | 2024.01.24 06:00 | sell | 36 | 0.01 | 1.08592 | 1.09094 | 1.07922 | ||
| 230 | 2024.01.24 06:00 | modify | 36 | 0.01 | 1.08592 | 1.09075 | 1.07904 | ||
| 231 | 2024.01.24 06:00 | modify | 35 | 0.01 | 1.08558 | 1.09075 | 1.07904 | ||
| 232 | 2024.01.24 06:00 | modify | 34 | 0.01 | 1.08573 | 1.09075 | 1.07904 | ||
| 233 | 2024.01.24 07:00 | sell | 37 | 0.01 | 1.08644 | 1.09146 | 1.07974 | ||
| 234 | 2024.01.24 07:00 | modify | 37 | 0.01 | 1.08644 | 1.09075 | 1.07922 | ||
| 235 | 2024.01.24 07:00 | modify | 36 | 0.01 | 1.08592 | 1.09075 | 1.07922 | ||
| 236 | 2024.01.24 07:00 | modify | 35 | 0.01 | 1.08558 | 1.09075 | 1.07922 | ||
| 237 | 2024.01.24 07:00 | modify | 34 | 0.01 | 1.08573 | 1.09075 | 1.07922 | ||
| 238 | 2024.01.24 10:00 | sell | 38 | 0.01 | 1.08733 | 1.09235 | 1.08063 | ||
| 239 | 2024.01.24 10:00 | modify | 38 | 0.01 | 1.08733 | 1.09075 | 1.07950 | ||
| 240 | 2024.01.24 10:00 | modify | 37 | 0.01 | 1.08644 | 1.09075 | 1.07950 | ||
| 241 | 2024.01.24 10:00 | modify | 36 | 0.01 | 1.08592 | 1.09075 | 1.07950 | ||
| 242 | 2024.01.24 10:00 | modify | 35 | 0.01 | 1.08558 | 1.09075 | 1.07950 | ||
| 243 | 2024.01.24 10:00 | modify | 34 | 0.01 | 1.08573 | 1.09075 | 1.07950 | ||
| 244 | 2024.01.24 11:39 | s/l | 34 | 0.01 | 1.09076 | 1.09075 | 1.07950 | -4.61 | 10009.72 |
| 245 | 2024.01.24 11:39 | s/l | 35 | 0.01 | 1.09076 | 1.09075 | 1.07950 | -4.75 | 10004.97 |
| 246 | 2024.01.24 11:39 | s/l | 36 | 0.01 | 1.09076 | 1.09075 | 1.07950 | -4.44 | 10000.53 |
| 247 | 2024.01.24 11:39 | s/l | 37 | 0.01 | 1.09076 | 1.09075 | 1.07950 | -3.96 | 9996.57 |
| 248 | 2024.01.24 11:39 | s/l | 38 | 0.01 | 1.09076 | 1.09075 | 1.07950 | -3.14 | 9993.43 |
| 249 | 2024.01.24 12:00 | sell | 39 | 0.01 | 1.09027 | 1.09529 | 1.08357 | ||
| 250 | 2024.01.24 13:00 | sell | 40 | 0.01 | 1.08976 | 1.09478 | 1.08306 | ||
| 251 | 2024.01.24 13:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08331 | ||
| 252 | 2024.01.24 13:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08331 | ||
| 253 | 2024.01.24 14:00 | sell | 41 | 0.01 | 1.08928 | 1.09430 | 1.08258 | ||
| 254 | 2024.01.24 14:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08307 | ||
| 255 | 2024.01.24 14:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08307 | ||
| 256 | 2024.01.24 14:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08307 | ||
| 257 | 2024.01.24 16:00 | sell | 42 | 0.01 | 1.09249 | 1.09751 | 1.08579 | ||
| 258 | 2024.01.24 16:00 | modify | 42 | 0.01 | 1.09249 | 1.09529 | 1.08375 | ||
| 259 | 2024.01.24 16:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08375 | ||
| 260 | 2024.01.24 16:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08375 | ||
| 261 | 2024.01.24 16:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08375 | ||
| 262 | 2024.01.24 22:00 | sell | 43 | 0.01 | 1.08882 | 1.09384 | 1.08212 | ||
| 263 | 2024.01.24 22:00 | modify | 43 | 0.01 | 1.08882 | 1.09529 | 1.08342 | ||
| 264 | 2024.01.24 22:00 | modify | 42 | 0.01 | 1.09249 | 1.09529 | 1.08342 | ||
| 265 | 2024.01.24 22:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08342 | ||
| 266 | 2024.01.24 22:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08342 | ||
| 267 | 2024.01.24 22:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08342 | ||
| 268 | 2024.01.24 23:00 | sell | 44 | 0.01 | 1.08799 | 1.09301 | 1.08129 | ||
| 269 | 2024.01.24 23:00 | modify | 44 | 0.01 | 1.08799 | 1.09529 | 1.08307 | ||
| 270 | 2024.01.24 23:00 | modify | 43 | 0.01 | 1.08882 | 1.09529 | 1.08307 | ||
| 271 | 2024.01.24 23:00 | modify | 42 | 0.01 | 1.09249 | 1.09529 | 1.08307 | ||
| 272 | 2024.01.24 23:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08307 | ||
| 273 | 2024.01.24 23:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08307 | ||
| 274 | 2024.01.24 23:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08307 | ||
| 275 | 2024.01.25 03:00 | sell | 45 | 0.01 | 1.08742 | 1.09244 | 1.08072 | ||
| 276 | 2024.01.25 03:00 | modify | 45 | 0.01 | 1.08742 | 1.09529 | 1.08273 | ||
| 277 | 2024.01.25 03:00 | modify | 44 | 0.01 | 1.08799 | 1.09529 | 1.08273 | ||
| 278 | 2024.01.25 03:00 | modify | 43 | 0.01 | 1.08882 | 1.09529 | 1.08273 | ||
| 279 | 2024.01.25 03:00 | modify | 42 | 0.01 | 1.09249 | 1.09529 | 1.08273 | ||
| 280 | 2024.01.25 03:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08273 | ||
| 281 | 2024.01.25 03:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08273 | ||
| 282 | 2024.01.25 03:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08273 | ||
| 283 | 2024.01.25 17:00 | sell | 46 | 0.01 | 1.08600 | 1.09102 | 1.07930 | ||
| 284 | 2024.01.25 17:00 | modify | 46 | 0.01 | 1.08600 | 1.09529 | 1.08230 | ||
| 285 | 2024.01.25 17:00 | modify | 45 | 0.01 | 1.08742 | 1.09529 | 1.08230 | ||
| 286 | 2024.01.25 17:00 | modify | 44 | 0.01 | 1.08799 | 1.09529 | 1.08230 | ||
| 287 | 2024.01.25 17:00 | modify | 43 | 0.01 | 1.08882 | 1.09529 | 1.08230 | ||
| 288 | 2024.01.25 17:00 | modify | 42 | 0.01 | 1.09249 | 1.09529 | 1.08230 | ||
| 289 | 2024.01.25 17:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08230 | ||
| 290 | 2024.01.25 17:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08230 | ||
| 291 | 2024.01.25 17:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08230 | ||
| 292 | 2024.01.25 18:00 | sell | 47 | 0.01 | 1.08316 | 1.08818 | 1.07646 | ||
| 293 | 2024.01.25 18:00 | modify | 47 | 0.01 | 1.08316 | 1.09529 | 1.08165 | ||
| 294 | 2024.01.25 18:00 | modify | 46 | 0.01 | 1.08600 | 1.09529 | 1.08165 | ||
| 295 | 2024.01.25 18:00 | modify | 45 | 0.01 | 1.08742 | 1.09529 | 1.08165 | ||
| 296 | 2024.01.25 18:00 | modify | 44 | 0.01 | 1.08799 | 1.09529 | 1.08165 | ||
| 297 | 2024.01.25 18:00 | modify | 43 | 0.01 | 1.08882 | 1.09529 | 1.08165 | ||
| 298 | 2024.01.25 18:00 | modify | 42 | 0.01 | 1.09249 | 1.09529 | 1.08165 | ||
| 299 | 2024.01.25 18:00 | modify | 41 | 0.01 | 1.08928 | 1.09529 | 1.08165 | ||
| 300 | 2024.01.25 18:00 | modify | 40 | 0.01 | 1.08976 | 1.09529 | 1.08165 | ||
| 301 | 2024.01.25 18:00 | modify | 39 | 0.01 | 1.09027 | 1.09529 | 1.08165 | ||
| 302 | 2024.01.26 09:17 | t/p | 39 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 8.11 | 10001.54 |
| 303 | 2024.01.26 09:17 | t/p | 40 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 7.64 | 10009.17 |
| 304 | 2024.01.26 09:17 | t/p | 41 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 7.19 | 10016.36 |
| 305 | 2024.01.26 09:17 | t/p | 42 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 10.16 | 10026.52 |
| 306 | 2024.01.26 09:17 | t/p | 43 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 6.77 | 10033.29 |
| 307 | 2024.01.26 09:17 | t/p | 44 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 6.00 | 10039.28 |
| 308 | 2024.01.26 09:17 | t/p | 45 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 5.36 | 10044.65 |
| 309 | 2024.01.26 09:17 | t/p | 46 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 4.05 | 10048.70 |
| 310 | 2024.01.26 09:17 | t/p | 47 | 0.01 | 1.08165 | 1.09529 | 1.08165 | 1.43 | 10050.14 |
| 311 | 2024.01.26 10:00 | sell | 48 | 0.01 | 1.08193 | 1.08715 | 1.07497 | ||
| 312 | 2024.01.26 11:00 | sell | 49 | 0.01 | 1.08403 | 1.08925 | 1.07707 | ||
| 313 | 2024.01.26 11:00 | modify | 49 | 0.01 | 1.08403 | 1.08715 | 1.07602 | ||
| 314 | 2024.01.26 11:00 | modify | 48 | 0.01 | 1.08193 | 1.08715 | 1.07602 | ||
| 315 | 2024.01.26 12:00 | sell | 50 | 0.01 | 1.08443 | 1.08965 | 1.07747 | ||
| 316 | 2024.01.26 12:00 | modify | 50 | 0.01 | 1.08443 | 1.08715 | 1.07650 | ||
| 317 | 2024.01.26 12:00 | modify | 49 | 0.01 | 1.08403 | 1.08715 | 1.07650 | ||
| 318 | 2024.01.26 12:00 | modify | 48 | 0.01 | 1.08193 | 1.08715 | 1.07650 | ||
| 319 | 2024.01.26 13:00 | sell | 51 | 0.01 | 1.08648 | 1.09170 | 1.07952 | ||
| 320 | 2024.01.26 13:00 | modify | 51 | 0.01 | 1.08648 | 1.08715 | 1.07726 | ||
| 321 | 2024.01.26 13:00 | modify | 50 | 0.01 | 1.08443 | 1.08715 | 1.07726 | ||
| 322 | 2024.01.26 13:00 | modify | 49 | 0.01 | 1.08403 | 1.08715 | 1.07726 | ||
| 323 | 2024.01.26 13:00 | modify | 48 | 0.01 | 1.08193 | 1.08715 | 1.07726 | ||
| 324 | 2024.01.26 13:10 | s/l | 48 | 0.01 | 1.08715 | 1.08715 | 1.07726 | -4.80 | 10045.34 |
| 325 | 2024.01.26 13:10 | s/l | 49 | 0.01 | 1.08715 | 1.08715 | 1.07726 | -2.87 | 10042.47 |
| 326 | 2024.01.26 13:10 | s/l | 50 | 0.01 | 1.08715 | 1.08715 | 1.07726 | -2.50 | 10039.97 |
| 327 | 2024.01.26 13:10 | s/l | 51 | 0.01 | 1.08715 | 1.08715 | 1.07726 | -0.62 | 10039.35 |
| 328 | 2024.01.26 14:00 | sell | 52 | 0.01 | 1.08745 | 1.09267 | 1.08049 | ||
| 329 | 2024.01.26 15:00 | sell | 53 | 0.01 | 1.08674 | 1.09196 | 1.07978 | ||
| 330 | 2024.01.26 15:00 | modify | 53 | 0.01 | 1.08674 | 1.09267 | 1.08014 | ||
| 331 | 2024.01.26 15:00 | modify | 52 | 0.01 | 1.08745 | 1.09267 | 1.08014 | ||
| 332 | 2024.01.26 18:00 | sell | 54 | 0.01 | 1.08640 | 1.09162 | 1.07944 | ||
| 333 | 2024.01.26 18:00 | modify | 54 | 0.01 | 1.08640 | 1.09267 | 1.07990 | ||
| 334 | 2024.01.26 18:00 | modify | 53 | 0.01 | 1.08674 | 1.09267 | 1.07990 | ||
| 335 | 2024.01.26 18:00 | modify | 52 | 0.01 | 1.08745 | 1.09267 | 1.07990 | ||
| 336 | 2024.01.26 21:00 | sell | 55 | 0.01 | 1.08556 | 1.09078 | 1.07860 | ||
| 337 | 2024.01.26 21:00 | modify | 55 | 0.01 | 1.08556 | 1.09267 | 1.07958 | ||
| 338 | 2024.01.26 21:00 | modify | 54 | 0.01 | 1.08640 | 1.09267 | 1.07958 | ||
| 339 | 2024.01.26 21:00 | modify | 53 | 0.01 | 1.08674 | 1.09267 | 1.07958 | ||
| 340 | 2024.01.26 21:00 | modify | 52 | 0.01 | 1.08745 | 1.09267 | 1.07958 | ||
| 341 | 2024.01.29 01:00 | close | 52 | 0.01 | 1.08468 | 1.09267 | 1.07958 | 2.58 | 10041.93 |
| 342 | 2024.01.29 01:00 | close | 53 | 0.01 | 1.08468 | 1.09267 | 1.07958 | 1.93 | 10043.87 |
| 343 | 2024.01.29 01:00 | close | 54 | 0.01 | 1.08468 | 1.09267 | 1.07958 | 1.62 | 10045.49 |
| 344 | 2024.01.29 01:00 | close | 55 | 0.01 | 1.08468 | 1.09267 | 1.07958 | 0.84 | 10046.34 |
| 345 | 2024.01.29 02:00 | buy | 56 | 0.01 | 1.08424 | 1.07902 | 1.09120 | ||
| 346 | 2024.01.29 03:00 | buy | 57 | 0.01 | 1.08449 | 1.07927 | 1.09145 | ||
| 347 | 2024.01.29 03:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09133 | ||
| 348 | 2024.01.29 03:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09133 | ||
| 349 | 2024.01.29 08:00 | buy | 58 | 0.01 | 1.08402 | 1.07880 | 1.09098 | ||
| 350 | 2024.01.29 08:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09121 | ||
| 351 | 2024.01.29 08:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09121 | ||
| 352 | 2024.01.29 08:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09121 | ||
| 353 | 2024.01.29 09:00 | buy | 59 | 0.01 | 1.08468 | 1.07946 | 1.09164 | ||
| 354 | 2024.01.29 09:00 | modify | 59 | 0.01 | 1.08468 | 1.07902 | 1.09132 | ||
| 355 | 2024.01.29 09:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09132 | ||
| 356 | 2024.01.29 09:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09132 | ||
| 357 | 2024.01.29 09:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09132 | ||
| 358 | 2024.01.29 10:00 | buy | 60 | 0.01 | 1.08372 | 1.07850 | 1.09068 | ||
| 359 | 2024.01.29 10:00 | modify | 60 | 0.01 | 1.08372 | 1.07902 | 1.09119 | ||
| 360 | 2024.01.29 10:00 | modify | 59 | 0.01 | 1.08468 | 1.07902 | 1.09119 | ||
| 361 | 2024.01.29 10:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09119 | ||
| 362 | 2024.01.29 10:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09119 | ||
| 363 | 2024.01.29 10:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09119 | ||
| 364 | 2024.01.29 11:00 | buy | 61 | 0.01 | 1.08347 | 1.07825 | 1.09043 | ||
| 365 | 2024.01.29 11:00 | modify | 61 | 0.01 | 1.08347 | 1.07902 | 1.09106 | ||
| 366 | 2024.01.29 11:00 | modify | 60 | 0.01 | 1.08372 | 1.07902 | 1.09106 | ||
| 367 | 2024.01.29 11:00 | modify | 59 | 0.01 | 1.08468 | 1.07902 | 1.09106 | ||
| 368 | 2024.01.29 11:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09106 | ||
| 369 | 2024.01.29 11:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09106 | ||
| 370 | 2024.01.29 11:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09106 | ||
| 371 | 2024.01.29 12:00 | buy | 62 | 0.01 | 1.08252 | 1.07730 | 1.08948 | ||
| 372 | 2024.01.29 12:00 | modify | 62 | 0.01 | 1.08252 | 1.07902 | 1.09084 | ||
| 373 | 2024.01.29 12:00 | modify | 61 | 0.01 | 1.08347 | 1.07902 | 1.09084 | ||
| 374 | 2024.01.29 12:00 | modify | 60 | 0.01 | 1.08372 | 1.07902 | 1.09084 | ||
| 375 | 2024.01.29 12:00 | modify | 59 | 0.01 | 1.08468 | 1.07902 | 1.09084 | ||
| 376 | 2024.01.29 12:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09084 | ||
| 377 | 2024.01.29 12:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09084 | ||
| 378 | 2024.01.29 12:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09084 | ||
| 379 | 2024.01.29 13:00 | buy | 63 | 0.01 | 1.08194 | 1.07672 | 1.08890 | ||
| 380 | 2024.01.29 13:00 | modify | 63 | 0.01 | 1.08194 | 1.07902 | 1.09060 | ||
| 381 | 2024.01.29 13:00 | modify | 62 | 0.01 | 1.08252 | 1.07902 | 1.09060 | ||
| 382 | 2024.01.29 13:00 | modify | 61 | 0.01 | 1.08347 | 1.07902 | 1.09060 | ||
| 383 | 2024.01.29 13:00 | modify | 60 | 0.01 | 1.08372 | 1.07902 | 1.09060 | ||
| 384 | 2024.01.29 13:00 | modify | 59 | 0.01 | 1.08468 | 1.07902 | 1.09060 | ||
| 385 | 2024.01.29 13:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09060 | ||
| 386 | 2024.01.29 13:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09060 | ||
| 387 | 2024.01.29 13:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09060 | ||
| 388 | 2024.01.29 17:00 | buy | 64 | 0.01 | 1.08072 | 1.07531 | 1.08794 | ||
| 389 | 2024.01.29 17:00 | modify | 64 | 0.01 | 1.08072 | 1.07902 | 1.09052 | ||
| 390 | 2024.01.29 17:00 | modify | 63 | 0.01 | 1.08194 | 1.07902 | 1.09052 | ||
| 391 | 2024.01.29 17:00 | modify | 62 | 0.01 | 1.08252 | 1.07902 | 1.09052 | ||
| 392 | 2024.01.29 17:00 | modify | 61 | 0.01 | 1.08347 | 1.07902 | 1.09052 | ||
| 393 | 2024.01.29 17:00 | modify | 60 | 0.01 | 1.08372 | 1.07902 | 1.09052 | ||
| 394 | 2024.01.29 17:00 | modify | 59 | 0.01 | 1.08468 | 1.07902 | 1.09052 | ||
| 395 | 2024.01.29 17:00 | modify | 58 | 0.01 | 1.08402 | 1.07902 | 1.09052 | ||
| 396 | 2024.01.29 17:00 | modify | 57 | 0.01 | 1.08449 | 1.07902 | 1.09052 | ||
| 397 | 2024.01.29 17:00 | modify | 56 | 0.01 | 1.08424 | 1.07902 | 1.09052 | ||
| 398 | 2024.01.31 01:00 | close | 56 | 0.01 | 1.08432 | 1.07902 | 1.09052 | -0.07 | 10046.26 |
| 399 | 2024.01.31 01:00 | close | 57 | 0.01 | 1.08432 | 1.07902 | 1.09052 | -0.30 | 10045.96 |
| 400 | 2024.01.31 01:00 | close | 58 | 0.01 | 1.08432 | 1.07902 | 1.09052 | 0.14 | 10046.10 |
| 401 | 2024.01.31 01:00 | close | 59 | 0.01 | 1.08432 | 1.07902 | 1.09052 | -0.47 | 10045.62 |
| 402 | 2024.01.31 01:00 | close | 60 | 0.01 | 1.08432 | 1.07902 | 1.09052 | 0.41 | 10046.03 |
| 403 | 2024.01.31 01:00 | close | 61 | 0.01 | 1.08432 | 1.07902 | 1.09052 | 0.64 | 10046.67 |
| 404 | 2024.01.31 01:00 | close | 62 | 0.01 | 1.08432 | 1.07902 | 1.09052 | 1.52 | 10048.19 |
| 405 | 2024.01.31 01:00 | close | 63 | 0.01 | 1.08432 | 1.07902 | 1.09052 | 2.05 | 10050.23 |
| 406 | 2024.01.31 01:00 | close | 64 | 0.01 | 1.08432 | 1.07902 | 1.09052 | 3.18 | 10053.41 |
| 407 | 2024.01.31 02:00 | sell | 65 | 0.01 | 1.08429 | 1.08989 | 1.07682 | ||
| 408 | 2024.01.31 04:00 | sell | 66 | 0.01 | 1.08313 | 1.08873 | 1.07566 | ||
| 409 | 2024.01.31 04:00 | modify | 66 | 0.01 | 1.08313 | 1.08989 | 1.07624 | ||
| 410 | 2024.01.31 04:00 | modify | 65 | 0.01 | 1.08429 | 1.08989 | 1.07624 | ||
| 411 | 2024.01.31 05:00 | sell | 67 | 0.01 | 1.08180 | 1.08740 | 1.07433 | ||
| 412 | 2024.01.31 05:00 | modify | 67 | 0.01 | 1.08180 | 1.08989 | 1.07560 | ||
| 413 | 2024.01.31 05:00 | modify | 66 | 0.01 | 1.08313 | 1.08989 | 1.07560 | ||
| 414 | 2024.01.31 05:00 | modify | 65 | 0.01 | 1.08429 | 1.08989 | 1.07560 | ||
| 415 | 2024.01.31 09:00 | sell | 68 | 0.01 | 1.08155 | 1.08715 | 1.07408 | ||
| 416 | 2024.01.31 09:00 | modify | 68 | 0.01 | 1.08155 | 1.08989 | 1.07522 | ||
| 417 | 2024.01.31 09:00 | modify | 67 | 0.01 | 1.08180 | 1.08989 | 1.07522 | ||
| 418 | 2024.01.31 09:00 | modify | 66 | 0.01 | 1.08313 | 1.08989 | 1.07522 | ||
| 419 | 2024.01.31 09:00 | modify | 65 | 0.01 | 1.08429 | 1.08989 | 1.07522 | ||
| 420 | 2024.01.31 16:00 | sell | 69 | 0.01 | 1.08575 | 1.09135 | 1.07828 | ||
| 421 | 2024.01.31 16:00 | modify | 69 | 0.01 | 1.08575 | 1.08989 | 1.07583 | ||
| 422 | 2024.01.31 16:00 | modify | 68 | 0.01 | 1.08155 | 1.08989 | 1.07583 | ||
| 423 | 2024.01.31 16:00 | modify | 67 | 0.01 | 1.08180 | 1.08989 | 1.07583 | ||
| 424 | 2024.01.31 16:00 | modify | 66 | 0.01 | 1.08313 | 1.08989 | 1.07583 | ||
| 425 | 2024.01.31 16:00 | modify | 65 | 0.01 | 1.08429 | 1.08989 | 1.07583 | ||
| 426 | 2024.01.31 17:00 | sell | 70 | 0.01 | 1.08800 | 1.09360 | 1.08053 | ||
| 427 | 2024.01.31 17:00 | modify | 70 | 0.01 | 1.08800 | 1.08989 | 1.07662 | ||
| 428 | 2024.01.31 17:00 | modify | 69 | 0.01 | 1.08575 | 1.08989 | 1.07662 | ||
| 429 | 2024.01.31 17:00 | modify | 68 | 0.01 | 1.08155 | 1.08989 | 1.07662 | ||
| 430 | 2024.01.31 17:00 | modify | 67 | 0.01 | 1.08180 | 1.08989 | 1.07662 | ||
| 431 | 2024.01.31 17:00 | modify | 66 | 0.01 | 1.08313 | 1.08989 | 1.07662 | ||
| 432 | 2024.01.31 17:00 | modify | 65 | 0.01 | 1.08429 | 1.08989 | 1.07662 | ||
| 433 | 2024.01.31 23:00 | sell | 71 | 0.01 | 1.08077 | 1.08639 | 1.07328 | ||
| 434 | 2024.01.31 23:00 | modify | 71 | 0.01 | 1.08077 | 1.08989 | 1.07612 | ||
| 435 | 2024.01.31 23:00 | modify | 70 | 0.01 | 1.08800 | 1.08989 | 1.07612 | ||
| 436 | 2024.01.31 23:00 | modify | 69 | 0.01 | 1.08575 | 1.08989 | 1.07612 | ||
| 437 | 2024.01.31 23:00 | modify | 68 | 0.01 | 1.08155 | 1.08989 | 1.07612 | ||
| 438 | 2024.01.31 23:00 | modify | 67 | 0.01 | 1.08180 | 1.08989 | 1.07612 | ||
| 439 | 2024.01.31 23:00 | modify | 66 | 0.01 | 1.08313 | 1.08989 | 1.07612 | ||
| 440 | 2024.01.31 23:00 | modify | 65 | 0.01 | 1.08429 | 1.08989 | 1.07612 | ||
| 441 | 2024.02.01 01:00 | close | 65 | 0.01 | 1.08147 | 1.08989 | 1.07612 | 2.71 | 10056.12 |
| 442 | 2024.02.01 01:00 | close | 66 | 0.01 | 1.08147 | 1.08989 | 1.07612 | 1.63 | 10057.76 |
| 443 | 2024.02.01 01:00 | close | 67 | 0.01 | 1.08147 | 1.08989 | 1.07612 | 0.41 | 10058.17 |
| 444 | 2024.02.01 01:00 | close | 68 | 0.01 | 1.08147 | 1.08989 | 1.07612 | 0.17 | 10058.34 |
| 445 | 2024.02.01 01:00 | close | 69 | 0.01 | 1.08147 | 1.08989 | 1.07612 | 4.06 | 10062.41 |
| 446 | 2024.02.01 01:00 | close | 70 | 0.01 | 1.08147 | 1.08989 | 1.07612 | 6.14 | 10068.55 |
| 447 | 2024.02.01 01:00 | close | 71 | 0.01 | 1.08147 | 1.08989 | 1.07612 | -0.55 | 10068.00 |
| 448 | 2024.02.01 02:00 | buy | 72 | 0.01 | 1.08041 | 1.07479 | 1.08790 | ||
| 449 | 2024.02.01 03:00 | buy | 73 | 0.01 | 1.08086 | 1.07524 | 1.08835 | ||
| 450 | 2024.02.01 03:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.08812 | ||
| 451 | 2024.02.01 03:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.08812 | ||
| 452 | 2024.02.01 05:00 | buy | 74 | 0.01 | 1.08194 | 1.07632 | 1.08943 | ||
| 453 | 2024.02.01 05:00 | modify | 74 | 0.01 | 1.08194 | 1.07479 | 1.08856 | ||
| 454 | 2024.02.01 05:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.08856 | ||
| 455 | 2024.02.01 05:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.08856 | ||
| 456 | 2024.02.01 09:00 | buy | 75 | 0.01 | 1.07959 | 1.07394 | 1.08712 | ||
| 457 | 2024.02.01 09:00 | modify | 75 | 0.01 | 1.07959 | 1.07479 | 1.08823 | ||
| 458 | 2024.02.01 09:00 | modify | 74 | 0.01 | 1.08194 | 1.07479 | 1.08823 | ||
| 459 | 2024.02.01 09:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.08823 | ||
| 460 | 2024.02.01 09:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.08823 | ||
| 461 | 2024.02.01 10:00 | buy | 76 | 0.01 | 1.07933 | 1.07346 | 1.08716 | ||
| 462 | 2024.02.01 10:00 | modify | 76 | 0.01 | 1.07933 | 1.07479 | 1.08826 | ||
| 463 | 2024.02.01 10:00 | modify | 75 | 0.01 | 1.07959 | 1.07479 | 1.08826 | ||
| 464 | 2024.02.01 10:00 | modify | 74 | 0.01 | 1.08194 | 1.07479 | 1.08826 | ||
| 465 | 2024.02.01 10:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.08826 | ||
| 466 | 2024.02.01 10:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.08826 | ||
| 467 | 2024.02.01 17:00 | buy | 77 | 0.01 | 1.08275 | 1.07679 | 1.09069 | ||
| 468 | 2024.02.01 17:00 | modify | 77 | 0.01 | 1.08275 | 1.07479 | 1.08875 | ||
| 469 | 2024.02.01 17:00 | modify | 76 | 0.01 | 1.07933 | 1.07479 | 1.08875 | ||
| 470 | 2024.02.01 17:00 | modify | 75 | 0.01 | 1.07959 | 1.07479 | 1.08875 | ||
| 471 | 2024.02.01 17:00 | modify | 74 | 0.01 | 1.08194 | 1.07479 | 1.08875 | ||
| 472 | 2024.02.01 17:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.08875 | ||
| 473 | 2024.02.01 17:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.08875 | ||
| 474 | 2024.02.01 19:00 | buy | 78 | 0.01 | 1.08647 | 1.08051 | 1.09441 | ||
| 475 | 2024.02.01 19:00 | modify | 78 | 0.01 | 1.08647 | 1.07479 | 1.08956 | ||
| 476 | 2024.02.01 19:00 | modify | 77 | 0.01 | 1.08275 | 1.07479 | 1.08956 | ||
| 477 | 2024.02.01 19:00 | modify | 76 | 0.01 | 1.07933 | 1.07479 | 1.08956 | ||
| 478 | 2024.02.01 19:00 | modify | 75 | 0.01 | 1.07959 | 1.07479 | 1.08956 | ||
| 479 | 2024.02.01 19:00 | modify | 74 | 0.01 | 1.08194 | 1.07479 | 1.08956 | ||
| 480 | 2024.02.01 19:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.08956 | ||
| 481 | 2024.02.01 19:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.08956 | ||
| 482 | 2024.02.01 20:00 | buy | 79 | 0.01 | 1.08731 | 1.08135 | 1.09525 | ||
| 483 | 2024.02.01 20:00 | modify | 79 | 0.01 | 1.08731 | 1.07479 | 1.09027 | ||
| 484 | 2024.02.01 20:00 | modify | 78 | 0.01 | 1.08647 | 1.07479 | 1.09027 | ||
| 485 | 2024.02.01 20:00 | modify | 77 | 0.01 | 1.08275 | 1.07479 | 1.09027 | ||
| 486 | 2024.02.01 20:00 | modify | 76 | 0.01 | 1.07933 | 1.07479 | 1.09027 | ||
| 487 | 2024.02.01 20:00 | modify | 75 | 0.01 | 1.07959 | 1.07479 | 1.09027 | ||
| 488 | 2024.02.01 20:00 | modify | 74 | 0.01 | 1.08194 | 1.07479 | 1.09027 | ||
| 489 | 2024.02.01 20:00 | modify | 73 | 0.01 | 1.08086 | 1.07479 | 1.09027 | ||
| 490 | 2024.02.01 20:00 | modify | 72 | 0.01 | 1.08041 | 1.07479 | 1.09027 | ||
| 491 | 2024.02.02 01:00 | close | 72 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 6.23 | 10074.23 |
| 492 | 2024.02.02 01:00 | close | 73 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 5.82 | 10080.05 |
| 493 | 2024.02.02 01:00 | close | 74 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 4.82 | 10084.87 |
| 494 | 2024.02.02 01:00 | close | 75 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 6.98 | 10091.85 |
| 495 | 2024.02.02 01:00 | close | 76 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 7.22 | 10099.07 |
| 496 | 2024.02.02 01:00 | close | 77 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 4.08 | 10103.15 |
| 497 | 2024.02.02 01:00 | close | 78 | 0.01 | 1.08726 | 1.07479 | 1.09027 | 0.66 | 10103.80 |
| 498 | 2024.02.02 01:00 | close | 79 | 0.01 | 1.08726 | 1.07479 | 1.09027 | -0.12 | 10103.68 |
| 499 | 2024.02.02 02:00 | sell | 80 | 0.01 | 1.08741 | 1.09337 | 1.07947 | ||
| 500 | 2024.02.02 03:00 | sell | 81 | 0.01 | 1.08727 | 1.09323 | 1.07933 | ||
| 501 | 2024.02.02 03:00 | modify | 81 | 0.01 | 1.08727 | 1.09337 | 1.07940 | ||
| 502 | 2024.02.02 03:00 | modify | 80 | 0.01 | 1.08741 | 1.09337 | 1.07940 | ||
| 503 | 2024.02.02 05:00 | sell | 82 | 0.01 | 1.08786 | 1.09382 | 1.07992 | ||
| 504 | 2024.02.02 05:00 | modify | 82 | 0.01 | 1.08786 | 1.09337 | 1.07957 | ||
| 505 | 2024.02.02 05:00 | modify | 81 | 0.01 | 1.08727 | 1.09337 | 1.07957 | ||
| 506 | 2024.02.02 05:00 | modify | 80 | 0.01 | 1.08741 | 1.09337 | 1.07957 | ||
| 507 | 2024.02.02 10:00 | sell | 83 | 0.01 | 1.08809 | 1.09405 | 1.08015 | ||
| 508 | 2024.02.02 10:00 | modify | 83 | 0.01 | 1.08809 | 1.09337 | 1.07972 | ||
| 509 | 2024.02.02 10:00 | modify | 82 | 0.01 | 1.08786 | 1.09337 | 1.07972 | ||
| 510 | 2024.02.02 10:00 | modify | 81 | 0.01 | 1.08727 | 1.09337 | 1.07972 | ||
| 511 | 2024.02.02 10:00 | modify | 80 | 0.01 | 1.08741 | 1.09337 | 1.07972 | ||
| 512 | 2024.02.02 12:00 | sell | 84 | 0.01 | 1.08907 | 1.09503 | 1.08113 | ||
| 513 | 2024.02.02 12:00 | modify | 84 | 0.01 | 1.08907 | 1.09337 | 1.08000 | ||
| 514 | 2024.02.02 12:00 | modify | 83 | 0.01 | 1.08809 | 1.09337 | 1.08000 | ||
| 515 | 2024.02.02 12:00 | modify | 82 | 0.01 | 1.08786 | 1.09337 | 1.08000 | ||
| 516 | 2024.02.02 12:00 | modify | 81 | 0.01 | 1.08727 | 1.09337 | 1.08000 | ||
| 517 | 2024.02.02 12:00 | modify | 80 | 0.01 | 1.08741 | 1.09337 | 1.08000 | ||
| 518 | 2024.02.02 16:00 | sell | 85 | 0.01 | 1.08071 | 1.08667 | 1.07277 | ||
| 519 | 2024.02.02 16:00 | modify | 85 | 0.01 | 1.08071 | 1.09337 | 1.07879 | ||
| 520 | 2024.02.02 16:00 | modify | 84 | 0.01 | 1.08907 | 1.09337 | 1.07879 | ||
| 521 | 2024.02.02 16:00 | modify | 83 | 0.01 | 1.08809 | 1.09337 | 1.07879 | ||
| 522 | 2024.02.02 16:00 | modify | 82 | 0.01 | 1.08786 | 1.09337 | 1.07879 | ||
| 523 | 2024.02.02 16:00 | modify | 81 | 0.01 | 1.08727 | 1.09337 | 1.07879 | ||
| 524 | 2024.02.02 16:00 | modify | 80 | 0.01 | 1.08741 | 1.09337 | 1.07879 | ||
| 525 | 2024.02.02 17:24 | t/p | 80 | 0.01 | 1.07878 | 1.09337 | 1.07879 | 8.00 | 10111.68 |
| 526 | 2024.02.02 17:24 | t/p | 81 | 0.01 | 1.07878 | 1.09337 | 1.07879 | 7.87 | 10119.55 |
| 527 | 2024.02.02 17:24 | t/p | 82 | 0.01 | 1.07878 | 1.09337 | 1.07879 | 8.42 | 10127.97 |
| 528 | 2024.02.02 17:24 | t/p | 83 | 0.01 | 1.07878 | 1.09337 | 1.07879 | 8.63 | 10136.60 |
| 529 | 2024.02.02 17:24 | t/p | 84 | 0.01 | 1.07878 | 1.09337 | 1.07879 | 9.54 | 10146.14 |
| 530 | 2024.02.02 17:24 | t/p | 85 | 0.01 | 1.07878 | 1.09337 | 1.07879 | 1.79 | 10147.93 |
| 531 | 2024.02.02 18:00 | sell | 86 | 0.01 | 1.08024 | 1.08620 | 1.07230 | ||
| 532 | 2024.02.02 19:00 | sell | 87 | 0.01 | 1.07861 | 1.08457 | 1.07067 | ||
| 533 | 2024.02.02 19:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.07149 | ||
| 534 | 2024.02.02 19:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.07149 | ||
| 535 | 2024.02.02 20:00 | sell | 88 | 0.01 | 1.07836 | 1.08432 | 1.07042 | ||
| 536 | 2024.02.02 20:00 | modify | 88 | 0.01 | 1.07836 | 1.08620 | 1.07113 | ||
| 537 | 2024.02.02 20:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.07113 | ||
| 538 | 2024.02.02 20:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.07113 | ||
| 539 | 2024.02.05 01:00 | sell | 89 | 0.01 | 1.07799 | 1.08395 | 1.07004 | ||
| 540 | 2024.02.05 01:00 | modify | 89 | 0.01 | 1.07799 | 1.08620 | 1.07085 | ||
| 541 | 2024.02.05 01:00 | modify | 88 | 0.01 | 1.07836 | 1.08620 | 1.07085 | ||
| 542 | 2024.02.05 01:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.07085 | ||
| 543 | 2024.02.05 01:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.07085 | ||
| 544 | 2024.02.05 03:00 | sell | 90 | 0.01 | 1.07726 | 1.08350 | 1.06894 | ||
| 545 | 2024.02.05 03:00 | modify | 90 | 0.01 | 1.07726 | 1.08620 | 1.07017 | ||
| 546 | 2024.02.05 03:00 | modify | 89 | 0.01 | 1.07799 | 1.08620 | 1.07017 | ||
| 547 | 2024.02.05 03:00 | modify | 88 | 0.01 | 1.07836 | 1.08620 | 1.07017 | ||
| 548 | 2024.02.05 03:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.07017 | ||
| 549 | 2024.02.05 03:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.07017 | ||
| 550 | 2024.02.05 11:00 | sell | 91 | 0.01 | 1.07667 | 1.08300 | 1.06823 | ||
| 551 | 2024.02.05 11:00 | modify | 91 | 0.01 | 1.07667 | 1.08620 | 1.06975 | ||
| 552 | 2024.02.05 11:00 | modify | 90 | 0.01 | 1.07726 | 1.08620 | 1.06975 | ||
| 553 | 2024.02.05 11:00 | modify | 89 | 0.01 | 1.07799 | 1.08620 | 1.06975 | ||
| 554 | 2024.02.05 11:00 | modify | 88 | 0.01 | 1.07836 | 1.08620 | 1.06975 | ||
| 555 | 2024.02.05 11:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.06975 | ||
| 556 | 2024.02.05 11:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.06975 | ||
| 557 | 2024.02.05 12:00 | sell | 92 | 0.01 | 1.07536 | 1.08195 | 1.06658 | ||
| 558 | 2024.02.05 12:00 | modify | 92 | 0.01 | 1.07536 | 1.08620 | 1.06900 | ||
| 559 | 2024.02.05 12:00 | modify | 91 | 0.01 | 1.07667 | 1.08620 | 1.06900 | ||
| 560 | 2024.02.05 12:00 | modify | 90 | 0.01 | 1.07726 | 1.08620 | 1.06900 | ||
| 561 | 2024.02.05 12:00 | modify | 89 | 0.01 | 1.07799 | 1.08620 | 1.06900 | ||
| 562 | 2024.02.05 12:00 | modify | 88 | 0.01 | 1.07836 | 1.08620 | 1.06900 | ||
| 563 | 2024.02.05 12:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.06900 | ||
| 564 | 2024.02.05 12:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.06900 | ||
| 565 | 2024.02.05 16:00 | sell | 93 | 0.01 | 1.07374 | 1.08068 | 1.06448 | ||
| 566 | 2024.02.05 16:00 | modify | 93 | 0.01 | 1.07374 | 1.08620 | 1.06802 | ||
| 567 | 2024.02.05 16:00 | modify | 92 | 0.01 | 1.07536 | 1.08620 | 1.06802 | ||
| 568 | 2024.02.05 16:00 | modify | 91 | 0.01 | 1.07667 | 1.08620 | 1.06802 | ||
| 569 | 2024.02.05 16:00 | modify | 90 | 0.01 | 1.07726 | 1.08620 | 1.06802 | ||
| 570 | 2024.02.05 16:00 | modify | 89 | 0.01 | 1.07799 | 1.08620 | 1.06802 | ||
| 571 | 2024.02.05 16:00 | modify | 88 | 0.01 | 1.07836 | 1.08620 | 1.06802 | ||
| 572 | 2024.02.05 16:00 | modify | 87 | 0.01 | 1.07861 | 1.08620 | 1.06802 | ||
| 573 | 2024.02.05 16:00 | modify | 86 | 0.01 | 1.08024 | 1.08620 | 1.06802 | ||
| 574 | 2024.02.06 01:00 | close | 86 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 5.49 | 10153.42 |
| 575 | 2024.02.06 01:00 | close | 87 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 3.97 | 10157.39 |
| 576 | 2024.02.06 01:00 | close | 88 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 3.74 | 10161.13 |
| 577 | 2024.02.06 01:00 | close | 89 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 3.35 | 10164.48 |
| 578 | 2024.02.06 01:00 | close | 90 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 2.67 | 10167.16 |
| 579 | 2024.02.06 01:00 | close | 91 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 2.12 | 10169.28 |
| 580 | 2024.02.06 01:00 | close | 92 | 0.01 | 1.07442 | 1.08620 | 1.06802 | 0.90 | 10170.19 |
| 581 | 2024.02.06 01:00 | close | 93 | 0.01 | 1.07442 | 1.08620 | 1.06802 | -0.60 | 10169.59 |
| 582 | 2024.02.06 02:00 | buy | 94 | 0.01 | 1.07412 | 1.06688 | 1.08377 | ||
| 583 | 2024.02.06 03:00 | buy | 95 | 0.01 | 1.07440 | 1.06716 | 1.08405 | ||
| 584 | 2024.02.06 03:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08391 | ||
| 585 | 2024.02.06 03:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08391 | ||
| 586 | 2024.02.06 07:00 | buy | 96 | 0.01 | 1.07492 | 1.06768 | 1.08457 | ||
| 587 | 2024.02.06 07:00 | modify | 96 | 0.01 | 1.07492 | 1.06688 | 1.08413 | ||
| 588 | 2024.02.06 07:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08413 | ||
| 589 | 2024.02.06 07:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08413 | ||
| 590 | 2024.02.06 08:00 | buy | 97 | 0.01 | 1.07537 | 1.06813 | 1.08502 | ||
| 591 | 2024.02.06 08:00 | modify | 97 | 0.01 | 1.07537 | 1.06688 | 1.08435 | ||
| 592 | 2024.02.06 08:00 | modify | 96 | 0.01 | 1.07492 | 1.06688 | 1.08435 | ||
| 593 | 2024.02.06 08:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08435 | ||
| 594 | 2024.02.06 08:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08435 | ||
| 595 | 2024.02.06 12:00 | buy | 98 | 0.01 | 1.07293 | 1.06569 | 1.08258 | ||
| 596 | 2024.02.06 12:00 | modify | 98 | 0.01 | 1.07293 | 1.06688 | 1.08400 | ||
| 597 | 2024.02.06 12:00 | modify | 97 | 0.01 | 1.07537 | 1.06688 | 1.08400 | ||
| 598 | 2024.02.06 12:00 | modify | 96 | 0.01 | 1.07492 | 1.06688 | 1.08400 | ||
| 599 | 2024.02.06 12:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08400 | ||
| 600 | 2024.02.06 12:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08400 | ||
| 601 | 2024.02.07 03:00 | buy | 99 | 0.01 | 1.07594 | 1.06869 | 1.08561 | ||
| 602 | 2024.02.07 03:00 | modify | 99 | 0.01 | 1.07594 | 1.06688 | 1.08428 | ||
| 603 | 2024.02.07 03:00 | modify | 98 | 0.01 | 1.07293 | 1.06688 | 1.08428 | ||
| 604 | 2024.02.07 03:00 | modify | 97 | 0.01 | 1.07537 | 1.06688 | 1.08428 | ||
| 605 | 2024.02.07 03:00 | modify | 96 | 0.01 | 1.07492 | 1.06688 | 1.08428 | ||
| 606 | 2024.02.07 03:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08428 | ||
| 607 | 2024.02.07 03:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08428 | ||
| 608 | 2024.02.07 10:00 | buy | 100 | 0.01 | 1.07728 | 1.07003 | 1.08695 | ||
| 609 | 2024.02.07 10:00 | modify | 100 | 0.01 | 1.07728 | 1.06688 | 1.08466 | ||
| 610 | 2024.02.07 10:00 | modify | 99 | 0.01 | 1.07594 | 1.06688 | 1.08466 | ||
| 611 | 2024.02.07 10:00 | modify | 98 | 0.01 | 1.07293 | 1.06688 | 1.08466 | ||
| 612 | 2024.02.07 10:00 | modify | 97 | 0.01 | 1.07537 | 1.06688 | 1.08466 | ||
| 613 | 2024.02.07 10:00 | modify | 96 | 0.01 | 1.07492 | 1.06688 | 1.08466 | ||
| 614 | 2024.02.07 10:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08466 | ||
| 615 | 2024.02.07 10:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08466 | ||
| 616 | 2024.02.08 09:00 | buy | 101 | 0.01 | 1.07842 | 1.07117 | 1.08809 | ||
| 617 | 2024.02.08 09:00 | modify | 101 | 0.01 | 1.07842 | 1.06688 | 1.08509 | ||
| 618 | 2024.02.08 09:00 | modify | 100 | 0.01 | 1.07728 | 1.06688 | 1.08509 | ||
| 619 | 2024.02.08 09:00 | modify | 99 | 0.01 | 1.07594 | 1.06688 | 1.08509 | ||
| 620 | 2024.02.08 09:00 | modify | 98 | 0.01 | 1.07293 | 1.06688 | 1.08509 | ||
| 621 | 2024.02.08 09:00 | modify | 97 | 0.01 | 1.07537 | 1.06688 | 1.08509 | ||
| 622 | 2024.02.08 09:00 | modify | 96 | 0.01 | 1.07492 | 1.06688 | 1.08509 | ||
| 623 | 2024.02.08 09:00 | modify | 95 | 0.01 | 1.07440 | 1.06688 | 1.08509 | ||
| 624 | 2024.02.08 09:00 | modify | 94 | 0.01 | 1.07412 | 1.06688 | 1.08509 | ||
| 625 | 2024.02.12 01:00 | close | 94 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 3.57 | 10173.16 |
| 626 | 2024.02.12 01:00 | close | 95 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 3.31 | 10176.47 |
| 627 | 2024.02.12 01:00 | close | 96 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 2.82 | 10179.30 |
| 628 | 2024.02.12 01:00 | close | 97 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 2.41 | 10181.71 |
| 629 | 2024.02.12 01:00 | close | 98 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 4.67 | 10186.38 |
| 630 | 2024.02.12 01:00 | close | 99 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 1.95 | 10188.33 |
| 631 | 2024.02.12 01:00 | close | 100 | 0.01 | 1.07843 | 1.06688 | 1.08509 | 0.71 | 10189.04 |
| 632 | 2024.02.12 01:00 | close | 101 | 0.01 | 1.07843 | 1.06688 | 1.08509 | -0.13 | 10188.91 |
| 633 | 2024.02.12 02:00 | sell | 102 | 0.01 | 1.07980 | 1.08705 | 1.07013 | ||
| 634 | 2024.02.12 04:00 | sell | 103 | 0.01 | 1.07957 | 1.08682 | 1.06990 | ||
| 635 | 2024.02.12 04:00 | modify | 103 | 0.01 | 1.07957 | 1.08705 | 1.07001 | ||
| 636 | 2024.02.12 04:00 | modify | 102 | 0.01 | 1.07980 | 1.08705 | 1.07001 | ||
| 637 | 2024.02.12 06:00 | sell | 104 | 0.01 | 1.07918 | 1.08643 | 1.06951 | ||
| 638 | 2024.02.12 06:00 | modify | 104 | 0.01 | 1.07918 | 1.08705 | 1.06985 | ||
| 639 | 2024.02.12 06:00 | modify | 103 | 0.01 | 1.07957 | 1.08705 | 1.06985 | ||
| 640 | 2024.02.12 06:00 | modify | 102 | 0.01 | 1.07980 | 1.08705 | 1.06985 | ||
| 641 | 2024.02.12 10:00 | sell | 105 | 0.01 | 1.08030 | 1.08755 | 1.07063 | ||
| 642 | 2024.02.12 10:00 | modify | 105 | 0.01 | 1.08030 | 1.08705 | 1.07004 | ||
| 643 | 2024.02.12 10:00 | modify | 104 | 0.01 | 1.07918 | 1.08705 | 1.07004 | ||
| 644 | 2024.02.12 10:00 | modify | 103 | 0.01 | 1.07957 | 1.08705 | 1.07004 | ||
| 645 | 2024.02.12 10:00 | modify | 102 | 0.01 | 1.07980 | 1.08705 | 1.07004 | ||
| 646 | 2024.02.12 11:00 | sell | 106 | 0.01 | 1.07751 | 1.08476 | 1.06784 | ||
| 647 | 2024.02.12 11:00 | modify | 106 | 0.01 | 1.07751 | 1.08705 | 1.06960 | ||
| 648 | 2024.02.12 11:00 | modify | 105 | 0.01 | 1.08030 | 1.08705 | 1.06960 | ||
| 649 | 2024.02.12 11:00 | modify | 104 | 0.01 | 1.07918 | 1.08705 | 1.06960 | ||
| 650 | 2024.02.12 11:00 | modify | 103 | 0.01 | 1.07957 | 1.08705 | 1.06960 | ||
| 651 | 2024.02.12 11:00 | modify | 102 | 0.01 | 1.07980 | 1.08705 | 1.06960 | ||
| 652 | 2024.02.12 12:00 | sell | 107 | 0.01 | 1.07691 | 1.08416 | 1.06724 | ||
| 653 | 2024.02.12 12:00 | modify | 107 | 0.01 | 1.07691 | 1.08705 | 1.06921 | ||
| 654 | 2024.02.12 12:00 | modify | 106 | 0.01 | 1.07751 | 1.08705 | 1.06921 | ||
| 655 | 2024.02.12 12:00 | modify | 105 | 0.01 | 1.08030 | 1.08705 | 1.06921 | ||
| 656 | 2024.02.12 12:00 | modify | 104 | 0.01 | 1.07918 | 1.08705 | 1.06921 | ||
| 657 | 2024.02.12 12:00 | modify | 103 | 0.01 | 1.07957 | 1.08705 | 1.06921 | ||
| 658 | 2024.02.12 12:00 | modify | 102 | 0.01 | 1.07980 | 1.08705 | 1.06921 | ||
| 659 | 2024.02.13 16:00 | sell | 108 | 0.01 | 1.07084 | 1.07853 | 1.06059 | ||
| 660 | 2024.02.13 16:00 | modify | 108 | 0.01 | 1.07084 | 1.08705 | 1.06748 | ||
| 661 | 2024.02.13 16:00 | modify | 107 | 0.01 | 1.07691 | 1.08705 | 1.06748 | ||
| 662 | 2024.02.13 16:00 | modify | 106 | 0.01 | 1.07751 | 1.08705 | 1.06748 | ||
| 663 | 2024.02.13 16:00 | modify | 105 | 0.01 | 1.08030 | 1.08705 | 1.06748 | ||
| 664 | 2024.02.13 16:00 | modify | 104 | 0.01 | 1.07918 | 1.08705 | 1.06748 | ||
| 665 | 2024.02.13 16:00 | modify | 103 | 0.01 | 1.07957 | 1.08705 | 1.06748 | ||
| 666 | 2024.02.13 16:00 | modify | 102 | 0.01 | 1.07980 | 1.08705 | 1.06748 | ||
| 667 | 2024.02.14 01:00 | close | 102 | 0.01 | 1.07115 | 1.08705 | 1.06748 | 8.15 | 10197.06 |
| 668 | 2024.02.14 01:00 | close | 103 | 0.01 | 1.07115 | 1.08705 | 1.06748 | 7.93 | 10204.99 |
| 669 | 2024.02.14 01:00 | close | 104 | 0.01 | 1.07115 | 1.08705 | 1.06748 | 7.57 | 10212.56 |
| 670 | 2024.02.14 01:00 | close | 105 | 0.01 | 1.07115 | 1.08705 | 1.06748 | 8.61 | 10221.17 |
| 671 | 2024.02.14 01:00 | close | 106 | 0.01 | 1.07115 | 1.08705 | 1.06748 | 6.01 | 10227.18 |
| 672 | 2024.02.14 01:00 | close | 107 | 0.01 | 1.07115 | 1.08705 | 1.06748 | 5.45 | 10232.62 |
| 673 | 2024.02.14 01:00 | close | 108 | 0.01 | 1.07115 | 1.08705 | 1.06748 | -0.26 | 10232.37 |
| 674 | 2024.02.14 02:00 | buy | 109 | 0.01 | 1.07086 | 1.06312 | 1.08119 | ||
| 675 | 2024.02.14 04:00 | buy | 110 | 0.01 | 1.07118 | 1.06344 | 1.08151 | ||
| 676 | 2024.02.14 04:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08135 | ||
| 677 | 2024.02.14 04:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08135 | ||
| 678 | 2024.02.14 07:00 | buy | 111 | 0.01 | 1.07146 | 1.06372 | 1.08179 | ||
| 679 | 2024.02.14 07:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08150 | ||
| 680 | 2024.02.14 07:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08150 | ||
| 681 | 2024.02.14 07:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08150 | ||
| 682 | 2024.02.14 11:00 | buy | 112 | 0.01 | 1.07024 | 1.06237 | 1.08073 | ||
| 683 | 2024.02.14 11:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08142 | ||
| 684 | 2024.02.14 11:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08142 | ||
| 685 | 2024.02.14 11:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08142 | ||
| 686 | 2024.02.14 11:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08142 | ||
| 687 | 2024.02.14 18:00 | buy | 113 | 0.01 | 1.07213 | 1.06426 | 1.08262 | ||
| 688 | 2024.02.14 18:00 | modify | 113 | 0.01 | 1.07213 | 1.06312 | 1.08166 | ||
| 689 | 2024.02.14 18:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08166 | ||
| 690 | 2024.02.14 18:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08166 | ||
| 691 | 2024.02.14 18:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08166 | ||
| 692 | 2024.02.14 18:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08166 | ||
| 693 | 2024.02.14 19:00 | buy | 114 | 0.01 | 1.07341 | 1.06554 | 1.08390 | ||
| 694 | 2024.02.14 19:00 | modify | 114 | 0.01 | 1.07341 | 1.06312 | 1.08204 | ||
| 695 | 2024.02.14 19:00 | modify | 113 | 0.01 | 1.07213 | 1.06312 | 1.08204 | ||
| 696 | 2024.02.14 19:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08204 | ||
| 697 | 2024.02.14 19:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08204 | ||
| 698 | 2024.02.14 19:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08204 | ||
| 699 | 2024.02.14 19:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08204 | ||
| 700 | 2024.02.15 15:00 | buy | 115 | 0.01 | 1.07452 | 1.06665 | 1.08501 | ||
| 701 | 2024.02.15 15:00 | modify | 115 | 0.01 | 1.07452 | 1.06312 | 1.08246 | ||
| 702 | 2024.02.15 15:00 | modify | 114 | 0.01 | 1.07341 | 1.06312 | 1.08246 | ||
| 703 | 2024.02.15 15:00 | modify | 113 | 0.01 | 1.07213 | 1.06312 | 1.08246 | ||
| 704 | 2024.02.15 15:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08246 | ||
| 705 | 2024.02.15 15:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08246 | ||
| 706 | 2024.02.15 15:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08246 | ||
| 707 | 2024.02.15 15:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08246 | ||
| 708 | 2024.02.15 16:00 | buy | 116 | 0.01 | 1.07660 | 1.06873 | 1.08709 | ||
| 709 | 2024.02.15 16:00 | modify | 116 | 0.01 | 1.07660 | 1.06312 | 1.08304 | ||
| 710 | 2024.02.15 16:00 | modify | 115 | 0.01 | 1.07452 | 1.06312 | 1.08304 | ||
| 711 | 2024.02.15 16:00 | modify | 114 | 0.01 | 1.07341 | 1.06312 | 1.08304 | ||
| 712 | 2024.02.15 16:00 | modify | 113 | 0.01 | 1.07213 | 1.06312 | 1.08304 | ||
| 713 | 2024.02.15 16:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08304 | ||
| 714 | 2024.02.15 16:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08304 | ||
| 715 | 2024.02.15 16:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08304 | ||
| 716 | 2024.02.15 16:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08304 | ||
| 717 | 2024.02.16 21:00 | buy | 117 | 0.01 | 1.07853 | 1.07066 | 1.08902 | ||
| 718 | 2024.02.16 21:00 | modify | 117 | 0.01 | 1.07853 | 1.06312 | 1.08370 | ||
| 719 | 2024.02.16 21:00 | modify | 116 | 0.01 | 1.07660 | 1.06312 | 1.08370 | ||
| 720 | 2024.02.16 21:00 | modify | 115 | 0.01 | 1.07452 | 1.06312 | 1.08370 | ||
| 721 | 2024.02.16 21:00 | modify | 114 | 0.01 | 1.07341 | 1.06312 | 1.08370 | ||
| 722 | 2024.02.16 21:00 | modify | 113 | 0.01 | 1.07213 | 1.06312 | 1.08370 | ||
| 723 | 2024.02.16 21:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08370 | ||
| 724 | 2024.02.16 21:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08370 | ||
| 725 | 2024.02.16 21:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08370 | ||
| 726 | 2024.02.16 21:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08370 | ||
| 727 | 2024.02.20 16:00 | buy | 118 | 0.01 | 1.08234 | 1.07447 | 1.09283 | ||
| 728 | 2024.02.20 16:00 | modify | 118 | 0.01 | 1.08234 | 1.06312 | 1.08462 | ||
| 729 | 2024.02.20 16:00 | modify | 117 | 0.01 | 1.07853 | 1.06312 | 1.08462 | ||
| 730 | 2024.02.20 16:00 | modify | 116 | 0.01 | 1.07660 | 1.06312 | 1.08462 | ||
| 731 | 2024.02.20 16:00 | modify | 115 | 0.01 | 1.07452 | 1.06312 | 1.08462 | ||
| 732 | 2024.02.20 16:00 | modify | 114 | 0.01 | 1.07341 | 1.06312 | 1.08462 | ||
| 733 | 2024.02.20 16:00 | modify | 113 | 0.01 | 1.07213 | 1.06312 | 1.08462 | ||
| 734 | 2024.02.20 16:00 | modify | 112 | 0.01 | 1.07024 | 1.06312 | 1.08462 | ||
| 735 | 2024.02.20 16:00 | modify | 111 | 0.01 | 1.07146 | 1.06312 | 1.08462 | ||
| 736 | 2024.02.20 16:00 | modify | 110 | 0.01 | 1.07118 | 1.06312 | 1.08462 | ||
| 737 | 2024.02.20 16:00 | modify | 109 | 0.01 | 1.07086 | 1.06312 | 1.08462 | ||
| 738 | 2024.02.22 01:00 | close | 109 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 9.50 | 10241.86 |
| 739 | 2024.02.22 01:00 | close | 110 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 9.21 | 10251.07 |
| 740 | 2024.02.22 01:00 | close | 111 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 8.95 | 10260.02 |
| 741 | 2024.02.22 01:00 | close | 112 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 10.08 | 10270.09 |
| 742 | 2024.02.22 01:00 | close | 113 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 8.33 | 10278.42 |
| 743 | 2024.02.22 01:00 | close | 114 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 7.15 | 10285.56 |
| 744 | 2024.02.22 01:00 | close | 115 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 6.33 | 10291.89 |
| 745 | 2024.02.22 01:00 | close | 116 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 4.41 | 10296.30 |
| 746 | 2024.02.22 01:00 | close | 117 | 0.01 | 1.08191 | 1.06312 | 1.08462 | 2.69 | 10298.99 |
| 747 | 2024.02.22 01:00 | close | 118 | 0.01 | 1.08191 | 1.06312 | 1.08462 | -0.69 | 10298.31 |
| 748 | 2024.02.22 02:00 | sell | 119 | 0.01 | 1.08201 | 1.08988 | 1.07152 | ||
| 749 | 2024.02.22 03:00 | sell | 120 | 0.01 | 1.08301 | 1.09088 | 1.07252 | ||
| 750 | 2024.02.22 03:00 | modify | 120 | 0.01 | 1.08301 | 1.08988 | 1.07202 | ||
| 751 | 2024.02.22 03:00 | modify | 119 | 0.01 | 1.08201 | 1.08988 | 1.07202 | ||
| 752 | 2024.02.22 08:00 | sell | 121 | 0.01 | 1.08331 | 1.09118 | 1.07282 | ||
| 753 | 2024.02.22 08:00 | modify | 121 | 0.01 | 1.08331 | 1.08988 | 1.07229 | ||
| 754 | 2024.02.22 08:00 | modify | 120 | 0.01 | 1.08301 | 1.08988 | 1.07229 | ||
| 755 | 2024.02.22 08:00 | modify | 119 | 0.01 | 1.08201 | 1.08988 | 1.07229 | ||
| 756 | 2024.02.22 09:00 | sell | 122 | 0.01 | 1.08385 | 1.09172 | 1.07336 | ||
| 757 | 2024.02.22 09:00 | modify | 122 | 0.01 | 1.08385 | 1.08988 | 1.07256 | ||
| 758 | 2024.02.22 09:00 | modify | 121 | 0.01 | 1.08331 | 1.08988 | 1.07256 | ||
| 759 | 2024.02.22 09:00 | modify | 120 | 0.01 | 1.08301 | 1.08988 | 1.07256 | ||
| 760 | 2024.02.22 09:00 | modify | 119 | 0.01 | 1.08201 | 1.08988 | 1.07256 | ||
| 761 | 2024.02.22 10:00 | sell | 123 | 0.01 | 1.08531 | 1.09318 | 1.07482 | ||
| 762 | 2024.02.22 10:00 | modify | 123 | 0.01 | 1.08531 | 1.08988 | 1.07301 | ||
| 763 | 2024.02.22 10:00 | modify | 122 | 0.01 | 1.08385 | 1.08988 | 1.07301 | ||
| 764 | 2024.02.22 10:00 | modify | 121 | 0.01 | 1.08331 | 1.08988 | 1.07301 | ||
| 765 | 2024.02.22 10:00 | modify | 120 | 0.01 | 1.08301 | 1.08988 | 1.07301 | ||
| 766 | 2024.02.22 10:00 | modify | 119 | 0.01 | 1.08201 | 1.08988 | 1.07301 | ||
| 767 | 2024.02.22 11:00 | sell | 124 | 0.01 | 1.08715 | 1.09502 | 1.07666 | ||
| 768 | 2024.02.22 11:00 | modify | 124 | 0.01 | 1.08715 | 1.08988 | 1.07362 | ||
| 769 | 2024.02.22 11:00 | modify | 123 | 0.01 | 1.08531 | 1.08988 | 1.07362 | ||
| 770 | 2024.02.22 11:00 | modify | 122 | 0.01 | 1.08385 | 1.08988 | 1.07362 | ||
| 771 | 2024.02.22 11:00 | modify | 121 | 0.01 | 1.08331 | 1.08988 | 1.07362 | ||
| 772 | 2024.02.22 11:00 | modify | 120 | 0.01 | 1.08301 | 1.08988 | 1.07362 | ||
| 773 | 2024.02.22 11:00 | modify | 119 | 0.01 | 1.08201 | 1.08988 | 1.07362 | ||
| 774 | 2024.02.22 18:00 | sell | 125 | 0.01 | 1.08101 | 1.08888 | 1.07052 | ||
| 775 | 2024.02.22 18:00 | modify | 125 | 0.01 | 1.08101 | 1.08988 | 1.07317 | ||
| 776 | 2024.02.22 18:00 | modify | 124 | 0.01 | 1.08715 | 1.08988 | 1.07317 | ||
| 777 | 2024.02.22 18:00 | modify | 123 | 0.01 | 1.08531 | 1.08988 | 1.07317 | ||
| 778 | 2024.02.22 18:00 | modify | 122 | 0.01 | 1.08385 | 1.08988 | 1.07317 | ||
| 779 | 2024.02.22 18:00 | modify | 121 | 0.01 | 1.08331 | 1.08988 | 1.07317 | ||
| 780 | 2024.02.22 18:00 | modify | 120 | 0.01 | 1.08301 | 1.08988 | 1.07317 | ||
| 781 | 2024.02.22 18:00 | modify | 119 | 0.01 | 1.08201 | 1.08988 | 1.07317 | ||
| 782 | 2024.02.29 01:00 | close | 119 | 0.01 | 1.08386 | 1.08988 | 1.07317 | -1.47 | 10296.84 |
| 783 | 2024.02.29 01:00 | close | 120 | 0.01 | 1.08386 | 1.08988 | 1.07317 | -0.54 | 10296.30 |
| 784 | 2024.02.29 01:00 | close | 121 | 0.01 | 1.08386 | 1.08988 | 1.07317 | -0.27 | 10296.03 |
| 785 | 2024.02.29 01:00 | close | 122 | 0.01 | 1.08386 | 1.08988 | 1.07317 | 0.23 | 10296.26 |
| 786 | 2024.02.29 01:00 | close | 123 | 0.01 | 1.08386 | 1.08988 | 1.07317 | 1.58 | 10297.84 |
| 787 | 2024.02.29 01:00 | close | 124 | 0.01 | 1.08386 | 1.08988 | 1.07317 | 3.28 | 10301.13 |
| 788 | 2024.02.29 01:00 | close | 125 | 0.01 | 1.08386 | 1.08988 | 1.07317 | -2.39 | 10298.74 |
| 789 | 2024.02.29 02:00 | buy | 126 | 0.01 | 1.08386 | 1.07599 | 1.09435 | ||
| 790 | 2024.02.29 03:00 | buy | 127 | 0.01 | 1.08365 | 1.07578 | 1.09414 | ||
| 791 | 2024.02.29 03:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09425 | ||
| 792 | 2024.02.29 03:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09425 | ||
| 793 | 2024.02.29 04:00 | buy | 128 | 0.01 | 1.08291 | 1.07504 | 1.09340 | ||
| 794 | 2024.02.29 04:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09396 | ||
| 795 | 2024.02.29 04:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09396 | ||
| 796 | 2024.02.29 04:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09396 | ||
| 797 | 2024.02.29 12:00 | buy | 129 | 0.01 | 1.08508 | 1.07721 | 1.09557 | ||
| 798 | 2024.02.29 12:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09436 | ||
| 799 | 2024.02.29 12:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09436 | ||
| 800 | 2024.02.29 12:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09436 | ||
| 801 | 2024.02.29 12:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09436 | ||
| 802 | 2024.02.29 18:00 | buy | 130 | 0.01 | 1.08225 | 1.07438 | 1.09274 | ||
| 803 | 2024.02.29 18:00 | modify | 130 | 0.01 | 1.08225 | 1.07599 | 1.09404 | ||
| 804 | 2024.02.29 18:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09404 | ||
| 805 | 2024.02.29 18:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09404 | ||
| 806 | 2024.02.29 18:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09404 | ||
| 807 | 2024.02.29 18:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09404 | ||
| 808 | 2024.02.29 19:00 | buy | 131 | 0.01 | 1.08065 | 1.07278 | 1.09114 | ||
| 809 | 2024.02.29 19:00 | modify | 131 | 0.01 | 1.08065 | 1.07599 | 1.09356 | ||
| 810 | 2024.02.29 19:00 | modify | 130 | 0.01 | 1.08225 | 1.07599 | 1.09356 | ||
| 811 | 2024.02.29 19:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09356 | ||
| 812 | 2024.02.29 19:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09356 | ||
| 813 | 2024.02.29 19:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09356 | ||
| 814 | 2024.02.29 19:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09356 | ||
| 815 | 2024.03.04 17:00 | buy | 132 | 0.01 | 1.08599 | 1.07812 | 1.09648 | ||
| 816 | 2024.03.04 17:00 | modify | 132 | 0.01 | 1.08599 | 1.07599 | 1.09397 | ||
| 817 | 2024.03.04 17:00 | modify | 131 | 0.01 | 1.08065 | 1.07599 | 1.09397 | ||
| 818 | 2024.03.04 17:00 | modify | 130 | 0.01 | 1.08225 | 1.07599 | 1.09397 | ||
| 819 | 2024.03.04 17:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09397 | ||
| 820 | 2024.03.04 17:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09397 | ||
| 821 | 2024.03.04 17:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09397 | ||
| 822 | 2024.03.04 17:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09397 | ||
| 823 | 2024.03.06 11:00 | buy | 133 | 0.01 | 1.08732 | 1.07945 | 1.09781 | ||
| 824 | 2024.03.06 11:00 | modify | 133 | 0.01 | 1.08732 | 1.07599 | 1.09445 | ||
| 825 | 2024.03.06 11:00 | modify | 132 | 0.01 | 1.08599 | 1.07599 | 1.09445 | ||
| 826 | 2024.03.06 11:00 | modify | 131 | 0.01 | 1.08065 | 1.07599 | 1.09445 | ||
| 827 | 2024.03.06 11:00 | modify | 130 | 0.01 | 1.08225 | 1.07599 | 1.09445 | ||
| 828 | 2024.03.06 11:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09445 | ||
| 829 | 2024.03.06 11:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09445 | ||
| 830 | 2024.03.06 11:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09445 | ||
| 831 | 2024.03.06 11:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09445 | ||
| 832 | 2024.03.06 18:00 | buy | 134 | 0.01 | 1.09054 | 1.08267 | 1.10103 | ||
| 833 | 2024.03.06 18:00 | modify | 134 | 0.01 | 1.09054 | 1.07599 | 1.09518 | ||
| 834 | 2024.03.06 18:00 | modify | 133 | 0.01 | 1.08732 | 1.07599 | 1.09518 | ||
| 835 | 2024.03.06 18:00 | modify | 132 | 0.01 | 1.08599 | 1.07599 | 1.09518 | ||
| 836 | 2024.03.06 18:00 | modify | 131 | 0.01 | 1.08065 | 1.07599 | 1.09518 | ||
| 837 | 2024.03.06 18:00 | modify | 130 | 0.01 | 1.08225 | 1.07599 | 1.09518 | ||
| 838 | 2024.03.06 18:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09518 | ||
| 839 | 2024.03.06 18:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09518 | ||
| 840 | 2024.03.06 18:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09518 | ||
| 841 | 2024.03.06 18:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09518 | ||
| 842 | 2024.03.07 18:00 | buy | 135 | 0.01 | 1.09300 | 1.08513 | 1.10349 | ||
| 843 | 2024.03.07 18:00 | modify | 135 | 0.01 | 1.09300 | 1.07599 | 1.09602 | ||
| 844 | 2024.03.07 18:00 | modify | 134 | 0.01 | 1.09054 | 1.07599 | 1.09602 | ||
| 845 | 2024.03.07 18:00 | modify | 133 | 0.01 | 1.08732 | 1.07599 | 1.09602 | ||
| 846 | 2024.03.07 18:00 | modify | 132 | 0.01 | 1.08599 | 1.07599 | 1.09602 | ||
| 847 | 2024.03.07 18:00 | modify | 131 | 0.01 | 1.08065 | 1.07599 | 1.09602 | ||
| 848 | 2024.03.07 18:00 | modify | 130 | 0.01 | 1.08225 | 1.07599 | 1.09602 | ||
| 849 | 2024.03.07 18:00 | modify | 129 | 0.01 | 1.08508 | 1.07599 | 1.09602 | ||
| 850 | 2024.03.07 18:00 | modify | 128 | 0.01 | 1.08291 | 1.07599 | 1.09602 | ||
| 851 | 2024.03.07 18:00 | modify | 127 | 0.01 | 1.08365 | 1.07599 | 1.09602 | ||
| 852 | 2024.03.07 18:00 | modify | 126 | 0.01 | 1.08386 | 1.07599 | 1.09602 | ||
| 853 | 2024.03.08 01:00 | close | 126 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 9.33 | 10308.07 |
| 854 | 2024.03.08 01:00 | close | 127 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 9.52 | 10317.58 |
| 855 | 2024.03.08 01:00 | close | 128 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 10.20 | 10327.78 |
| 856 | 2024.03.08 01:00 | close | 129 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 8.22 | 10336.00 |
| 857 | 2024.03.08 01:00 | close | 130 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 10.80 | 10346.80 |
| 858 | 2024.03.08 01:00 | close | 131 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 12.26 | 10359.06 |
| 859 | 2024.03.08 01:00 | close | 132 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 7.53 | 10366.59 |
| 860 | 2024.03.08 01:00 | close | 133 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 6.45 | 10373.04 |
| 861 | 2024.03.08 01:00 | close | 134 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 3.51 | 10376.56 |
| 862 | 2024.03.08 01:00 | close | 135 | 0.01 | 1.09470 | 1.07599 | 1.09602 | 1.48 | 10378.04 |
| 863 | 2024.03.08 02:00 | sell | 136 | 0.01 | 1.09510 | 1.10297 | 1.08461 | ||
| 864 | 2024.03.08 04:00 | sell | 137 | 0.01 | 1.09479 | 1.10266 | 1.08430 | ||
| 865 | 2024.03.08 04:00 | modify | 137 | 0.01 | 1.09479 | 1.10297 | 1.08445 | ||
| 866 | 2024.03.08 04:00 | modify | 136 | 0.01 | 1.09510 | 1.10297 | 1.08445 | ||
| 867 | 2024.03.08 05:00 | sell | 138 | 0.01 | 1.09456 | 1.10243 | 1.08407 | ||
| 868 | 2024.03.08 05:00 | modify | 138 | 0.01 | 1.09456 | 1.10297 | 1.08433 | ||
| 869 | 2024.03.08 05:00 | modify | 137 | 0.01 | 1.09479 | 1.10297 | 1.08433 | ||
| 870 | 2024.03.08 05:00 | modify | 136 | 0.01 | 1.09510 | 1.10297 | 1.08433 | ||
| 871 | 2024.03.08 10:00 | sell | 139 | 0.01 | 1.09336 | 1.10123 | 1.08287 | ||
| 872 | 2024.03.08 10:00 | modify | 139 | 0.01 | 1.09336 | 1.10297 | 1.08396 | ||
| 873 | 2024.03.08 10:00 | modify | 138 | 0.01 | 1.09456 | 1.10297 | 1.08396 | ||
| 874 | 2024.03.08 10:00 | modify | 137 | 0.01 | 1.09479 | 1.10297 | 1.08396 | ||
| 875 | 2024.03.08 10:00 | modify | 136 | 0.01 | 1.09510 | 1.10297 | 1.08396 | ||
| 876 | 2024.03.08 16:00 | sell | 140 | 0.01 | 1.09582 | 1.10369 | 1.08533 | ||
| 877 | 2024.03.08 16:00 | modify | 140 | 0.01 | 1.09582 | 1.10297 | 1.08424 | ||
| 878 | 2024.03.08 16:00 | modify | 139 | 0.01 | 1.09336 | 1.10297 | 1.08424 | ||
| 879 | 2024.03.08 16:00 | modify | 138 | 0.01 | 1.09456 | 1.10297 | 1.08424 | ||
| 880 | 2024.03.08 16:00 | modify | 137 | 0.01 | 1.09479 | 1.10297 | 1.08424 | ||
| 881 | 2024.03.08 16:00 | modify | 136 | 0.01 | 1.09510 | 1.10297 | 1.08424 | ||
| 882 | 2024.03.11 17:00 | sell | 141 | 0.01 | 1.09196 | 1.09983 | 1.08147 | ||
| 883 | 2024.03.11 17:00 | modify | 141 | 0.01 | 1.09196 | 1.10297 | 1.08378 | ||
| 884 | 2024.03.11 17:00 | modify | 140 | 0.01 | 1.09582 | 1.10297 | 1.08378 | ||
| 885 | 2024.03.11 17:00 | modify | 139 | 0.01 | 1.09336 | 1.10297 | 1.08378 | ||
| 886 | 2024.03.11 17:00 | modify | 138 | 0.01 | 1.09456 | 1.10297 | 1.08378 | ||
| 887 | 2024.03.11 17:00 | modify | 137 | 0.01 | 1.09479 | 1.10297 | 1.08378 | ||
| 888 | 2024.03.11 17:00 | modify | 136 | 0.01 | 1.09510 | 1.10297 | 1.08378 | ||
| 889 | 2024.03.12 01:00 | close | 136 | 0.01 | 1.09268 | 1.10297 | 1.08378 | 2.28 | 10380.32 |
| 890 | 2024.03.12 01:00 | close | 137 | 0.01 | 1.09268 | 1.10297 | 1.08378 | 2.00 | 10382.31 |
| 891 | 2024.03.12 01:00 | close | 138 | 0.01 | 1.09268 | 1.10297 | 1.08378 | 1.79 | 10384.10 |
| 892 | 2024.03.12 01:00 | close | 139 | 0.01 | 1.09268 | 1.10297 | 1.08378 | 0.69 | 10384.79 |
| 893 | 2024.03.12 01:00 | close | 140 | 0.01 | 1.09268 | 1.10297 | 1.08378 | 2.94 | 10387.73 |
| 894 | 2024.03.12 01:00 | close | 141 | 0.01 | 1.09268 | 1.10297 | 1.08378 | -0.63 | 10387.11 |
| 895 | 2024.03.12 02:00 | buy | 142 | 0.01 | 1.09254 | 1.08467 | 1.10303 | ||
| 896 | 2024.03.12 03:00 | buy | 143 | 0.01 | 1.09309 | 1.08522 | 1.10358 | ||
| 897 | 2024.03.12 03:00 | modify | 143 | 0.01 | 1.09309 | 1.08467 | 1.10330 | ||
| 898 | 2024.03.12 03:00 | modify | 142 | 0.01 | 1.09254 | 1.08467 | 1.10330 | ||
| 899 | 2024.03.12 05:00 | buy | 144 | 0.01 | 1.09339 | 1.08552 | 1.10388 | ||
| 900 | 2024.03.12 05:00 | modify | 144 | 0.01 | 1.09339 | 1.08467 | 1.10350 | ||
| 901 | 2024.03.12 05:00 | modify | 143 | 0.01 | 1.09309 | 1.08467 | 1.10350 | ||
| 902 | 2024.03.12 05:00 | modify | 142 | 0.01 | 1.09254 | 1.08467 | 1.10350 | ||
| 903 | 2024.03.12 09:00 | buy | 145 | 0.01 | 1.09386 | 1.08599 | 1.10435 | ||
| 904 | 2024.03.12 09:00 | modify | 145 | 0.01 | 1.09386 | 1.08467 | 1.10371 | ||
| 905 | 2024.03.12 09:00 | modify | 144 | 0.01 | 1.09339 | 1.08467 | 1.10371 | ||
| 906 | 2024.03.12 09:00 | modify | 143 | 0.01 | 1.09309 | 1.08467 | 1.10371 | ||
| 907 | 2024.03.12 09:00 | modify | 142 | 0.01 | 1.09254 | 1.08467 | 1.10371 | ||
| 908 | 2024.03.12 16:00 | buy | 146 | 0.01 | 1.09202 | 1.08415 | 1.10251 | ||
| 909 | 2024.03.12 16:00 | modify | 146 | 0.01 | 1.09202 | 1.08467 | 1.10347 | ||
| 910 | 2024.03.12 16:00 | modify | 145 | 0.01 | 1.09386 | 1.08467 | 1.10347 | ||
| 911 | 2024.03.12 16:00 | modify | 144 | 0.01 | 1.09339 | 1.08467 | 1.10347 | ||
| 912 | 2024.03.12 16:00 | modify | 143 | 0.01 | 1.09309 | 1.08467 | 1.10347 | ||
| 913 | 2024.03.12 16:00 | modify | 142 | 0.01 | 1.09254 | 1.08467 | 1.10347 | ||
| 914 | 2024.03.12 17:00 | buy | 147 | 0.01 | 1.09110 | 1.08323 | 1.10159 | ||
| 915 | 2024.03.12 17:00 | modify | 147 | 0.01 | 1.09110 | 1.08467 | 1.10316 | ||
| 916 | 2024.03.12 17:00 | modify | 146 | 0.01 | 1.09202 | 1.08467 | 1.10316 | ||
| 917 | 2024.03.12 17:00 | modify | 145 | 0.01 | 1.09386 | 1.08467 | 1.10316 | ||
| 918 | 2024.03.12 17:00 | modify | 144 | 0.01 | 1.09339 | 1.08467 | 1.10316 | ||
| 919 | 2024.03.12 17:00 | modify | 143 | 0.01 | 1.09309 | 1.08467 | 1.10316 | ||
| 920 | 2024.03.12 17:00 | modify | 142 | 0.01 | 1.09254 | 1.08467 | 1.10316 | ||
| 921 | 2024.03.13 01:00 | close | 142 | 0.01 | 1.09258 | 1.08467 | 1.10316 | -0.03 | 10387.07 |
| 922 | 2024.03.13 01:00 | close | 143 | 0.01 | 1.09258 | 1.08467 | 1.10316 | -0.54 | 10386.53 |
| 923 | 2024.03.13 01:00 | close | 144 | 0.01 | 1.09258 | 1.08467 | 1.10316 | -0.81 | 10385.72 |
| 924 | 2024.03.13 01:00 | close | 145 | 0.01 | 1.09258 | 1.08467 | 1.10316 | -1.24 | 10384.48 |
| 925 | 2024.03.13 01:00 | close | 146 | 0.01 | 1.09258 | 1.08467 | 1.10316 | 0.44 | 10384.92 |
| 926 | 2024.03.13 01:00 | close | 147 | 0.01 | 1.09258 | 1.08467 | 1.10316 | 1.28 | 10386.20 |
| 927 | 2024.03.13 02:00 | sell | 148 | 0.01 | 1.09274 | 1.10061 | 1.08225 | ||
| 928 | 2024.03.13 05:00 | sell | 149 | 0.01 | 1.09238 | 1.10025 | 1.08189 | ||
| 929 | 2024.03.13 05:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08207 | ||
| 930 | 2024.03.13 05:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08207 | ||
| 931 | 2024.03.13 14:00 | sell | 150 | 0.01 | 1.09304 | 1.10091 | 1.08255 | ||
| 932 | 2024.03.13 14:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08223 | ||
| 933 | 2024.03.13 14:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08223 | ||
| 934 | 2024.03.13 14:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08223 | ||
| 935 | 2024.03.13 15:00 | sell | 151 | 0.01 | 1.09421 | 1.10208 | 1.08372 | ||
| 936 | 2024.03.13 15:00 | modify | 151 | 0.01 | 1.09421 | 1.10061 | 1.08260 | ||
| 937 | 2024.03.13 15:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08260 | ||
| 938 | 2024.03.13 15:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08260 | ||
| 939 | 2024.03.13 15:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08260 | ||
| 940 | 2024.03.13 20:00 | sell | 152 | 0.01 | 1.09490 | 1.10277 | 1.08441 | ||
| 941 | 2024.03.13 20:00 | modify | 152 | 0.01 | 1.09490 | 1.10061 | 1.08296 | ||
| 942 | 2024.03.13 20:00 | modify | 151 | 0.01 | 1.09421 | 1.10061 | 1.08296 | ||
| 943 | 2024.03.13 20:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08296 | ||
| 944 | 2024.03.13 20:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08296 | ||
| 945 | 2024.03.13 20:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08296 | ||
| 946 | 2024.03.13 21:00 | sell | 153 | 0.01 | 1.09570 | 1.10357 | 1.08521 | ||
| 947 | 2024.03.13 21:00 | modify | 153 | 0.01 | 1.09570 | 1.10061 | 1.08334 | ||
| 948 | 2024.03.13 21:00 | modify | 152 | 0.01 | 1.09490 | 1.10061 | 1.08334 | ||
| 949 | 2024.03.13 21:00 | modify | 151 | 0.01 | 1.09421 | 1.10061 | 1.08334 | ||
| 950 | 2024.03.13 21:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08334 | ||
| 951 | 2024.03.13 21:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08334 | ||
| 952 | 2024.03.13 21:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08334 | ||
| 953 | 2024.03.14 17:00 | sell | 154 | 0.01 | 1.09119 | 1.09906 | 1.08070 | ||
| 954 | 2024.03.14 17:00 | modify | 154 | 0.01 | 1.09119 | 1.10061 | 1.08296 | ||
| 955 | 2024.03.14 17:00 | modify | 153 | 0.01 | 1.09570 | 1.10061 | 1.08296 | ||
| 956 | 2024.03.14 17:00 | modify | 152 | 0.01 | 1.09490 | 1.10061 | 1.08296 | ||
| 957 | 2024.03.14 17:00 | modify | 151 | 0.01 | 1.09421 | 1.10061 | 1.08296 | ||
| 958 | 2024.03.14 17:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08296 | ||
| 959 | 2024.03.14 17:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08296 | ||
| 960 | 2024.03.14 17:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08296 | ||
| 961 | 2024.03.14 18:00 | sell | 155 | 0.01 | 1.08977 | 1.09764 | 1.07928 | ||
| 962 | 2024.03.14 18:00 | modify | 155 | 0.01 | 1.08977 | 1.10061 | 1.08250 | ||
| 963 | 2024.03.14 18:00 | modify | 154 | 0.01 | 1.09119 | 1.10061 | 1.08250 | ||
| 964 | 2024.03.14 18:00 | modify | 153 | 0.01 | 1.09570 | 1.10061 | 1.08250 | ||
| 965 | 2024.03.14 18:00 | modify | 152 | 0.01 | 1.09490 | 1.10061 | 1.08250 | ||
| 966 | 2024.03.14 18:00 | modify | 151 | 0.01 | 1.09421 | 1.10061 | 1.08250 | ||
| 967 | 2024.03.14 18:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08250 | ||
| 968 | 2024.03.14 18:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08250 | ||
| 969 | 2024.03.14 18:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08250 | ||
| 970 | 2024.03.15 04:00 | sell | 156 | 0.01 | 1.08778 | 1.09565 | 1.07729 | ||
| 971 | 2024.03.15 04:00 | modify | 156 | 0.01 | 1.08778 | 1.10061 | 1.08192 | ||
| 972 | 2024.03.15 04:00 | modify | 155 | 0.01 | 1.08977 | 1.10061 | 1.08192 | ||
| 973 | 2024.03.15 04:00 | modify | 154 | 0.01 | 1.09119 | 1.10061 | 1.08192 | ||
| 974 | 2024.03.15 04:00 | modify | 153 | 0.01 | 1.09570 | 1.10061 | 1.08192 | ||
| 975 | 2024.03.15 04:00 | modify | 152 | 0.01 | 1.09490 | 1.10061 | 1.08192 | ||
| 976 | 2024.03.15 04:00 | modify | 151 | 0.01 | 1.09421 | 1.10061 | 1.08192 | ||
| 977 | 2024.03.15 04:00 | modify | 150 | 0.01 | 1.09304 | 1.10061 | 1.08192 | ||
| 978 | 2024.03.15 04:00 | modify | 149 | 0.01 | 1.09238 | 1.10061 | 1.08192 | ||
| 979 | 2024.03.15 04:00 | modify | 148 | 0.01 | 1.09274 | 1.10061 | 1.08192 | ||
| 980 | 2024.03.19 01:00 | close | 148 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 5.11 | 10391.30 |
| 981 | 2024.03.19 01:00 | close | 149 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 4.78 | 10396.08 |
| 982 | 2024.03.19 01:00 | close | 150 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 5.39 | 10401.47 |
| 983 | 2024.03.19 01:00 | close | 151 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 6.46 | 10407.92 |
| 984 | 2024.03.19 01:00 | close | 152 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 7.10 | 10415.02 |
| 985 | 2024.03.19 01:00 | close | 153 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 7.83 | 10422.85 |
| 986 | 2024.03.19 01:00 | close | 154 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 3.58 | 10426.43 |
| 987 | 2024.03.19 01:00 | close | 155 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 2.27 | 10428.70 |
| 988 | 2024.03.19 01:00 | close | 156 | 0.01 | 1.08741 | 1.10061 | 1.08192 | 0.41 | 10429.11 |
| 989 | 2024.03.19 02:00 | buy | 157 | 0.01 | 1.08721 | 1.07934 | 1.09770 | ||
| 990 | 2024.03.19 04:00 | buy | 158 | 0.01 | 1.08696 | 1.07909 | 1.09745 | ||
| 991 | 2024.03.19 04:00 | modify | 158 | 0.01 | 1.08696 | 1.07934 | 1.09758 | ||
| 992 | 2024.03.19 04:00 | modify | 157 | 0.01 | 1.08721 | 1.07934 | 1.09758 | ||
| 993 | 2024.03.19 09:00 | buy | 159 | 0.01 | 1.08644 | 1.07857 | 1.09693 | ||
| 994 | 2024.03.19 09:00 | modify | 159 | 0.01 | 1.08644 | 1.07934 | 1.09736 | ||
| 995 | 2024.03.19 09:00 | modify | 158 | 0.01 | 1.08696 | 1.07934 | 1.09736 | ||
| 996 | 2024.03.19 09:00 | modify | 157 | 0.01 | 1.08721 | 1.07934 | 1.09736 | ||
| 997 | 2024.03.19 11:00 | buy | 160 | 0.01 | 1.08549 | 1.07762 | 1.09598 | ||
| 998 | 2024.03.19 11:00 | modify | 160 | 0.01 | 1.08549 | 1.07934 | 1.09701 | ||
| 999 | 2024.03.19 11:00 | modify | 159 | 0.01 | 1.08644 | 1.07934 | 1.09701 | ||
| 1000 | 2024.03.19 11:00 | modify | 158 | 0.01 | 1.08696 | 1.07934 | 1.09701 | ||
| 1001 | 2024.03.19 11:00 | modify | 157 | 0.01 | 1.08721 | 1.07934 | 1.09701 | ||
| 1002 | 2024.03.19 12:00 | buy | 161 | 0.01 | 1.08478 | 1.07691 | 1.09527 | ||
| 1003 | 2024.03.19 12:00 | modify | 161 | 0.01 | 1.08478 | 1.07934 | 1.09667 | ||
| 1004 | 2024.03.19 12:00 | modify | 160 | 0.01 | 1.08549 | 1.07934 | 1.09667 | ||
| 1005 | 2024.03.19 12:00 | modify | 159 | 0.01 | 1.08644 | 1.07934 | 1.09667 | ||
| 1006 | 2024.03.19 12:00 | modify | 158 | 0.01 | 1.08696 | 1.07934 | 1.09667 | ||
| 1007 | 2024.03.19 12:00 | modify | 157 | 0.01 | 1.08721 | 1.07934 | 1.09667 | ||
| 1008 | 2024.03.19 13:00 | buy | 162 | 0.01 | 1.08371 | 1.07584 | 1.09420 | ||
| 1009 | 2024.03.19 13:00 | modify | 162 | 0.01 | 1.08371 | 1.07934 | 1.09625 | ||
| 1010 | 2024.03.19 13:00 | modify | 161 | 0.01 | 1.08478 | 1.07934 | 1.09625 | ||
| 1011 | 2024.03.19 13:00 | modify | 160 | 0.01 | 1.08549 | 1.07934 | 1.09625 | ||
| 1012 | 2024.03.19 13:00 | modify | 159 | 0.01 | 1.08644 | 1.07934 | 1.09625 | ||
| 1013 | 2024.03.19 13:00 | modify | 158 | 0.01 | 1.08696 | 1.07934 | 1.09625 | ||
| 1014 | 2024.03.19 13:00 | modify | 157 | 0.01 | 1.08721 | 1.07934 | 1.09625 | ||
| 1015 | 2024.03.20 22:00 | buy | 163 | 0.01 | 1.09147 | 1.08360 | 1.10196 | ||
| 1016 | 2024.03.20 22:00 | modify | 163 | 0.01 | 1.09147 | 1.07934 | 1.09707 | ||
| 1017 | 2024.03.20 22:00 | modify | 162 | 0.01 | 1.08371 | 1.07934 | 1.09707 | ||
| 1018 | 2024.03.20 22:00 | modify | 161 | 0.01 | 1.08478 | 1.07934 | 1.09707 | ||
| 1019 | 2024.03.20 22:00 | modify | 160 | 0.01 | 1.08549 | 1.07934 | 1.09707 | ||
| 1020 | 2024.03.20 22:00 | modify | 159 | 0.01 | 1.08644 | 1.07934 | 1.09707 | ||
| 1021 | 2024.03.20 22:00 | modify | 158 | 0.01 | 1.08696 | 1.07934 | 1.09707 | ||
| 1022 | 2024.03.20 22:00 | modify | 157 | 0.01 | 1.08721 | 1.07934 | 1.09707 | ||
| 1023 | 2024.03.21 01:00 | close | 157 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 4.15 | 10433.27 |
| 1024 | 2024.03.21 01:00 | close | 158 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 4.38 | 10437.65 |
| 1025 | 2024.03.21 01:00 | close | 159 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 4.86 | 10442.52 |
| 1026 | 2024.03.21 01:00 | close | 160 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 5.73 | 10448.25 |
| 1027 | 2024.03.21 01:00 | close | 161 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 6.38 | 10454.63 |
| 1028 | 2024.03.21 01:00 | close | 162 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 7.36 | 10462.00 |
| 1029 | 2024.03.21 01:00 | close | 163 | 0.01 | 1.09206 | 1.07934 | 1.09707 | 0.33 | 10462.32 |
| 1030 | 2024.03.21 02:00 | sell | 164 | 0.01 | 1.09320 | 1.10107 | 1.08271 | ||
| 1031 | 2024.03.21 03:00 | sell | 165 | 0.01 | 1.09373 | 1.10160 | 1.08324 | ||
| 1032 | 2024.03.21 03:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.08298 | ||
| 1033 | 2024.03.21 03:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.08298 | ||
| 1034 | 2024.03.21 11:00 | sell | 166 | 0.01 | 1.09283 | 1.10070 | 1.08234 | ||
| 1035 | 2024.03.21 11:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.08276 | ||
| 1036 | 2024.03.21 11:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.08276 | ||
| 1037 | 2024.03.21 11:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.08276 | ||
| 1038 | 2024.03.21 12:00 | sell | 167 | 0.01 | 1.08920 | 1.09707 | 1.07871 | ||
| 1039 | 2024.03.21 12:00 | modify | 167 | 0.01 | 1.08920 | 1.10107 | 1.08175 | ||
| 1040 | 2024.03.21 12:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.08175 | ||
| 1041 | 2024.03.21 12:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.08175 | ||
| 1042 | 2024.03.21 12:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.08175 | ||
| 1043 | 2024.03.21 17:00 | sell | 168 | 0.01 | 1.08854 | 1.09641 | 1.07805 | ||
| 1044 | 2024.03.21 17:00 | modify | 168 | 0.01 | 1.08854 | 1.10107 | 1.08101 | ||
| 1045 | 2024.03.21 17:00 | modify | 167 | 0.01 | 1.08920 | 1.10107 | 1.08101 | ||
| 1046 | 2024.03.21 17:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.08101 | ||
| 1047 | 2024.03.21 17:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.08101 | ||
| 1048 | 2024.03.21 17:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.08101 | ||
| 1049 | 2024.03.21 18:00 | sell | 169 | 0.01 | 1.08788 | 1.09575 | 1.07739 | ||
| 1050 | 2024.03.21 18:00 | modify | 169 | 0.01 | 1.08788 | 1.10107 | 1.08041 | ||
| 1051 | 2024.03.21 18:00 | modify | 168 | 0.01 | 1.08854 | 1.10107 | 1.08041 | ||
| 1052 | 2024.03.21 18:00 | modify | 167 | 0.01 | 1.08920 | 1.10107 | 1.08041 | ||
| 1053 | 2024.03.21 18:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.08041 | ||
| 1054 | 2024.03.21 18:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.08041 | ||
| 1055 | 2024.03.21 18:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.08041 | ||
| 1056 | 2024.03.21 19:00 | sell | 170 | 0.01 | 1.08603 | 1.09390 | 1.07554 | ||
| 1057 | 2024.03.21 19:00 | modify | 170 | 0.01 | 1.08603 | 1.10107 | 1.07971 | ||
| 1058 | 2024.03.21 19:00 | modify | 169 | 0.01 | 1.08788 | 1.10107 | 1.07971 | ||
| 1059 | 2024.03.21 19:00 | modify | 168 | 0.01 | 1.08854 | 1.10107 | 1.07971 | ||
| 1060 | 2024.03.21 19:00 | modify | 167 | 0.01 | 1.08920 | 1.10107 | 1.07971 | ||
| 1061 | 2024.03.21 19:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.07971 | ||
| 1062 | 2024.03.21 19:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.07971 | ||
| 1063 | 2024.03.21 19:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.07971 | ||
| 1064 | 2024.03.22 06:00 | sell | 171 | 0.01 | 1.08389 | 1.09176 | 1.07340 | ||
| 1065 | 2024.03.22 06:00 | modify | 171 | 0.01 | 1.08389 | 1.10107 | 1.07892 | ||
| 1066 | 2024.03.22 06:00 | modify | 170 | 0.01 | 1.08603 | 1.10107 | 1.07892 | ||
| 1067 | 2024.03.22 06:00 | modify | 169 | 0.01 | 1.08788 | 1.10107 | 1.07892 | ||
| 1068 | 2024.03.22 06:00 | modify | 168 | 0.01 | 1.08854 | 1.10107 | 1.07892 | ||
| 1069 | 2024.03.22 06:00 | modify | 167 | 0.01 | 1.08920 | 1.10107 | 1.07892 | ||
| 1070 | 2024.03.22 06:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.07892 | ||
| 1071 | 2024.03.22 06:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.07892 | ||
| 1072 | 2024.03.22 06:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.07892 | ||
| 1073 | 2024.03.22 12:00 | sell | 172 | 0.01 | 1.08117 | 1.08904 | 1.07068 | ||
| 1074 | 2024.03.22 12:00 | modify | 172 | 0.01 | 1.08117 | 1.10107 | 1.07801 | ||
| 1075 | 2024.03.22 12:00 | modify | 171 | 0.01 | 1.08389 | 1.10107 | 1.07801 | ||
| 1076 | 2024.03.22 12:00 | modify | 170 | 0.01 | 1.08603 | 1.10107 | 1.07801 | ||
| 1077 | 2024.03.22 12:00 | modify | 169 | 0.01 | 1.08788 | 1.10107 | 1.07801 | ||
| 1078 | 2024.03.22 12:00 | modify | 168 | 0.01 | 1.08854 | 1.10107 | 1.07801 | ||
| 1079 | 2024.03.22 12:00 | modify | 167 | 0.01 | 1.08920 | 1.10107 | 1.07801 | ||
| 1080 | 2024.03.22 12:00 | modify | 166 | 0.01 | 1.09283 | 1.10107 | 1.07801 | ||
| 1081 | 2024.03.22 12:00 | modify | 165 | 0.01 | 1.09373 | 1.10107 | 1.07801 | ||
| 1082 | 2024.03.22 12:00 | modify | 164 | 0.01 | 1.09320 | 1.10107 | 1.07801 | ||
| 1083 | 2024.03.28 12:16 | t/p | 164 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 14.33 | 10476.65 |
| 1084 | 2024.03.28 12:16 | t/p | 165 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 14.82 | 10491.48 |
| 1085 | 2024.03.28 12:16 | t/p | 166 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 13.99 | 10505.47 |
| 1086 | 2024.03.28 12:16 | t/p | 167 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 10.62 | 10516.09 |
| 1087 | 2024.03.28 12:16 | t/p | 168 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 10.01 | 10526.10 |
| 1088 | 2024.03.28 12:16 | t/p | 169 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 9.40 | 10535.50 |
| 1089 | 2024.03.28 12:16 | t/p | 170 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 7.68 | 10543.18 |
| 1090 | 2024.03.28 12:16 | t/p | 171 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 5.66 | 10548.84 |
| 1091 | 2024.03.28 12:16 | t/p | 172 | 0.01 | 1.07801 | 1.10107 | 1.07801 | 3.14 | 10551.98 |
| 1092 | 2024.03.28 13:00 | sell | 173 | 0.01 | 1.07754 | 1.08541 | 1.06705 | ||
| 1093 | 2024.03.28 14:00 | sell | 174 | 0.01 | 1.07893 | 1.08680 | 1.06844 | ||
| 1094 | 2024.03.28 14:00 | modify | 174 | 0.01 | 1.07893 | 1.08541 | 1.06774 | ||
| 1095 | 2024.03.28 14:00 | modify | 173 | 0.01 | 1.07754 | 1.08541 | 1.06774 | ||
| 1096 | 2024.03.28 16:00 | sell | 175 | 0.01 | 1.08081 | 1.08868 | 1.07032 | ||
| 1097 | 2024.03.28 16:00 | modify | 175 | 0.01 | 1.08081 | 1.08541 | 1.06860 | ||
| 1098 | 2024.03.28 16:00 | modify | 174 | 0.01 | 1.07893 | 1.08541 | 1.06860 | ||
| 1099 | 2024.03.28 16:00 | modify | 173 | 0.01 | 1.07754 | 1.08541 | 1.06860 | ||
| 1100 | 2024.03.28 17:00 | sell | 176 | 0.01 | 1.08126 | 1.08913 | 1.07077 | ||
| 1101 | 2024.03.28 17:00 | modify | 176 | 0.01 | 1.08126 | 1.08541 | 1.06914 | ||
| 1102 | 2024.03.28 17:00 | modify | 175 | 0.01 | 1.08081 | 1.08541 | 1.06914 | ||
| 1103 | 2024.03.28 17:00 | modify | 174 | 0.01 | 1.07893 | 1.08541 | 1.06914 | ||
| 1104 | 2024.03.28 17:00 | modify | 173 | 0.01 | 1.07754 | 1.08541 | 1.06914 | ||
| 1105 | 2024.03.29 11:00 | sell | 177 | 0.01 | 1.07680 | 1.08467 | 1.06631 | ||
| 1106 | 2024.03.29 11:00 | modify | 177 | 0.01 | 1.07680 | 1.08541 | 1.06858 | ||
| 1107 | 2024.03.29 11:00 | modify | 176 | 0.01 | 1.08126 | 1.08541 | 1.06858 | ||
| 1108 | 2024.03.29 11:00 | modify | 175 | 0.01 | 1.08081 | 1.08541 | 1.06858 | ||
| 1109 | 2024.03.29 11:00 | modify | 174 | 0.01 | 1.07893 | 1.08541 | 1.06858 | ||
| 1110 | 2024.03.29 11:00 | modify | 173 | 0.01 | 1.07754 | 1.08541 | 1.06858 | ||
| 1111 | 2024.04.01 18:00 | sell | 178 | 0.01 | 1.07443 | 1.08230 | 1.06394 | ||
| 1112 | 2024.04.01 18:00 | modify | 178 | 0.01 | 1.07443 | 1.08541 | 1.06780 | ||
| 1113 | 2024.04.01 18:00 | modify | 177 | 0.01 | 1.07680 | 1.08541 | 1.06780 | ||
| 1114 | 2024.04.01 18:00 | modify | 176 | 0.01 | 1.08126 | 1.08541 | 1.06780 | ||
| 1115 | 2024.04.01 18:00 | modify | 175 | 0.01 | 1.08081 | 1.08541 | 1.06780 | ||
| 1116 | 2024.04.01 18:00 | modify | 174 | 0.01 | 1.07893 | 1.08541 | 1.06780 | ||
| 1117 | 2024.04.01 18:00 | modify | 173 | 0.01 | 1.07754 | 1.08541 | 1.06780 | ||
| 1118 | 2024.04.01 19:00 | sell | 179 | 0.01 | 1.07327 | 1.08114 | 1.06278 | ||
| 1119 | 2024.04.01 19:00 | modify | 179 | 0.01 | 1.07327 | 1.08541 | 1.06709 | ||
| 1120 | 2024.04.01 19:00 | modify | 178 | 0.01 | 1.07443 | 1.08541 | 1.06709 | ||
| 1121 | 2024.04.01 19:00 | modify | 177 | 0.01 | 1.07680 | 1.08541 | 1.06709 | ||
| 1122 | 2024.04.01 19:00 | modify | 176 | 0.01 | 1.08126 | 1.08541 | 1.06709 | ||
| 1123 | 2024.04.01 19:00 | modify | 175 | 0.01 | 1.08081 | 1.08541 | 1.06709 | ||
| 1124 | 2024.04.01 19:00 | modify | 174 | 0.01 | 1.07893 | 1.08541 | 1.06709 | ||
| 1125 | 2024.04.01 19:00 | modify | 173 | 0.01 | 1.07754 | 1.08541 | 1.06709 | ||
| 1126 | 2024.04.02 01:00 | close | 173 | 0.01 | 1.07441 | 1.08541 | 1.06709 | 3.01 | 10554.99 |
| 1127 | 2024.04.02 01:00 | close | 174 | 0.01 | 1.07441 | 1.08541 | 1.06709 | 4.31 | 10559.30 |
| 1128 | 2024.04.02 01:00 | close | 175 | 0.01 | 1.07441 | 1.08541 | 1.06709 | 6.06 | 10565.37 |
| 1129 | 2024.04.02 01:00 | close | 176 | 0.01 | 1.07441 | 1.08541 | 1.06709 | 6.48 | 10571.85 |
| 1130 | 2024.04.02 01:00 | close | 177 | 0.01 | 1.07441 | 1.08541 | 1.06709 | 2.29 | 10574.14 |
| 1131 | 2024.04.02 01:00 | close | 178 | 0.01 | 1.07441 | 1.08541 | 1.06709 | 0.05 | 10574.19 |
| 1132 | 2024.04.02 01:00 | close | 179 | 0.01 | 1.07441 | 1.08541 | 1.06709 | -1.03 | 10573.17 |
| 1133 | 2024.04.02 02:00 | buy | 180 | 0.01 | 1.07400 | 1.06613 | 1.08449 | ||
| 1134 | 2024.04.02 03:00 | buy | 181 | 0.01 | 1.07372 | 1.06585 | 1.08421 | ||
| 1135 | 2024.04.02 03:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08435 | ||
| 1136 | 2024.04.02 03:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08435 | ||
| 1137 | 2024.04.02 05:00 | buy | 182 | 0.01 | 1.07341 | 1.06554 | 1.08390 | ||
| 1138 | 2024.04.02 05:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08420 | ||
| 1139 | 2024.04.02 05:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08420 | ||
| 1140 | 2024.04.02 05:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08420 | ||
| 1141 | 2024.04.02 07:00 | buy | 183 | 0.01 | 1.07303 | 1.06516 | 1.08352 | ||
| 1142 | 2024.04.02 07:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08403 | ||
| 1143 | 2024.04.02 07:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08403 | ||
| 1144 | 2024.04.02 07:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08403 | ||
| 1145 | 2024.04.02 07:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08403 | ||
| 1146 | 2024.04.02 14:00 | buy | 184 | 0.01 | 1.07453 | 1.06666 | 1.08502 | ||
| 1147 | 2024.04.02 14:00 | modify | 184 | 0.01 | 1.07453 | 1.06613 | 1.08423 | ||
| 1148 | 2024.04.02 14:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08423 | ||
| 1149 | 2024.04.02 14:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08423 | ||
| 1150 | 2024.04.02 14:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08423 | ||
| 1151 | 2024.04.02 14:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08423 | ||
| 1152 | 2024.04.02 15:00 | buy | 185 | 0.01 | 1.07518 | 1.06731 | 1.08567 | ||
| 1153 | 2024.04.02 15:00 | modify | 185 | 0.01 | 1.07518 | 1.06613 | 1.08447 | ||
| 1154 | 2024.04.02 15:00 | modify | 184 | 0.01 | 1.07453 | 1.06613 | 1.08447 | ||
| 1155 | 2024.04.02 15:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08447 | ||
| 1156 | 2024.04.02 15:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08447 | ||
| 1157 | 2024.04.02 15:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08447 | ||
| 1158 | 2024.04.02 15:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08447 | ||
| 1159 | 2024.04.02 17:00 | buy | 186 | 0.01 | 1.07650 | 1.06863 | 1.08699 | ||
| 1160 | 2024.04.02 17:00 | modify | 186 | 0.01 | 1.07650 | 1.06613 | 1.08483 | ||
| 1161 | 2024.04.02 17:00 | modify | 185 | 0.01 | 1.07518 | 1.06613 | 1.08483 | ||
| 1162 | 2024.04.02 17:00 | modify | 184 | 0.01 | 1.07453 | 1.06613 | 1.08483 | ||
| 1163 | 2024.04.02 17:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08483 | ||
| 1164 | 2024.04.02 17:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08483 | ||
| 1165 | 2024.04.02 17:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08483 | ||
| 1166 | 2024.04.02 17:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08483 | ||
| 1167 | 2024.04.03 07:00 | buy | 187 | 0.01 | 1.07775 | 1.06988 | 1.08824 | ||
| 1168 | 2024.04.03 07:00 | modify | 187 | 0.01 | 1.07775 | 1.06613 | 1.08525 | ||
| 1169 | 2024.04.03 07:00 | modify | 186 | 0.01 | 1.07650 | 1.06613 | 1.08525 | ||
| 1170 | 2024.04.03 07:00 | modify | 185 | 0.01 | 1.07518 | 1.06613 | 1.08525 | ||
| 1171 | 2024.04.03 07:00 | modify | 184 | 0.01 | 1.07453 | 1.06613 | 1.08525 | ||
| 1172 | 2024.04.03 07:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08525 | ||
| 1173 | 2024.04.03 07:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08525 | ||
| 1174 | 2024.04.03 07:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08525 | ||
| 1175 | 2024.04.03 07:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08525 | ||
| 1176 | 2024.04.03 18:00 | buy | 188 | 0.01 | 1.08231 | 1.07444 | 1.09280 | ||
| 1177 | 2024.04.03 18:00 | modify | 188 | 0.01 | 1.08231 | 1.06613 | 1.08609 | ||
| 1178 | 2024.04.03 18:00 | modify | 187 | 0.01 | 1.07775 | 1.06613 | 1.08609 | ||
| 1179 | 2024.04.03 18:00 | modify | 186 | 0.01 | 1.07650 | 1.06613 | 1.08609 | ||
| 1180 | 2024.04.03 18:00 | modify | 185 | 0.01 | 1.07518 | 1.06613 | 1.08609 | ||
| 1181 | 2024.04.03 18:00 | modify | 184 | 0.01 | 1.07453 | 1.06613 | 1.08609 | ||
| 1182 | 2024.04.03 18:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08609 | ||
| 1183 | 2024.04.03 18:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08609 | ||
| 1184 | 2024.04.03 18:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08609 | ||
| 1185 | 2024.04.03 18:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08609 | ||
| 1186 | 2024.04.04 11:00 | buy | 189 | 0.01 | 1.08570 | 1.07783 | 1.09619 | ||
| 1187 | 2024.04.04 11:00 | modify | 189 | 0.01 | 1.08570 | 1.06613 | 1.08710 | ||
| 1188 | 2024.04.04 11:00 | modify | 188 | 0.01 | 1.08231 | 1.06613 | 1.08710 | ||
| 1189 | 2024.04.04 11:00 | modify | 187 | 0.01 | 1.07775 | 1.06613 | 1.08710 | ||
| 1190 | 2024.04.04 11:00 | modify | 186 | 0.01 | 1.07650 | 1.06613 | 1.08710 | ||
| 1191 | 2024.04.04 11:00 | modify | 185 | 0.01 | 1.07518 | 1.06613 | 1.08710 | ||
| 1192 | 2024.04.04 11:00 | modify | 184 | 0.01 | 1.07453 | 1.06613 | 1.08710 | ||
| 1193 | 2024.04.04 11:00 | modify | 183 | 0.01 | 1.07303 | 1.06613 | 1.08710 | ||
| 1194 | 2024.04.04 11:00 | modify | 182 | 0.01 | 1.07341 | 1.06613 | 1.08710 | ||
| 1195 | 2024.04.04 11:00 | modify | 181 | 0.01 | 1.07372 | 1.06613 | 1.08710 | ||
| 1196 | 2024.04.04 11:00 | modify | 180 | 0.01 | 1.07400 | 1.06613 | 1.08710 | ||
| 1197 | 2024.04.04 16:17 | t/p | 180 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 11.77 | 10584.94 |
| 1198 | 2024.04.04 16:17 | t/p | 181 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 12.03 | 10596.98 |
| 1199 | 2024.04.04 16:17 | t/p | 182 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 12.31 | 10609.29 |
| 1200 | 2024.04.04 16:17 | t/p | 183 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 12.66 | 10621.95 |
| 1201 | 2024.04.04 16:17 | t/p | 184 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 11.28 | 10633.24 |
| 1202 | 2024.04.04 16:17 | t/p | 185 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 10.68 | 10643.92 |
| 1203 | 2024.04.04 16:17 | t/p | 186 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 9.47 | 10653.40 |
| 1204 | 2024.04.04 16:17 | t/p | 187 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 8.40 | 10661.79 |
| 1205 | 2024.04.04 16:17 | t/p | 188 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 4.21 | 10666.00 |
| 1206 | 2024.04.04 16:17 | t/p | 189 | 0.01 | 1.08711 | 1.06613 | 1.08710 | 1.30 | 10667.30 |
| 1207 | 2024.04.04 17:00 | buy | 190 | 0.01 | 1.08702 | 1.07915 | 1.09751 | ||
| 1208 | 2024.04.04 18:00 | buy | 191 | 0.01 | 1.08676 | 1.07889 | 1.09725 | ||
| 1209 | 2024.04.04 18:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09738 | ||
| 1210 | 2024.04.04 18:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09738 | ||
| 1211 | 2024.04.04 19:00 | buy | 192 | 0.01 | 1.08651 | 1.07864 | 1.09700 | ||
| 1212 | 2024.04.04 19:00 | modify | 192 | 0.01 | 1.08651 | 1.07915 | 1.09725 | ||
| 1213 | 2024.04.04 19:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09725 | ||
| 1214 | 2024.04.04 19:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09725 | ||
| 1215 | 2024.04.04 20:00 | buy | 193 | 0.01 | 1.08590 | 1.07803 | 1.09639 | ||
| 1216 | 2024.04.04 20:00 | modify | 193 | 0.01 | 1.08590 | 1.07915 | 1.09704 | ||
| 1217 | 2024.04.04 20:00 | modify | 192 | 0.01 | 1.08651 | 1.07915 | 1.09704 | ||
| 1218 | 2024.04.04 20:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09704 | ||
| 1219 | 2024.04.04 20:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09704 | ||
| 1220 | 2024.04.04 22:00 | buy | 194 | 0.01 | 1.08501 | 1.07714 | 1.09550 | ||
| 1221 | 2024.04.04 22:00 | modify | 194 | 0.01 | 1.08501 | 1.07915 | 1.09673 | ||
| 1222 | 2024.04.04 22:00 | modify | 193 | 0.01 | 1.08590 | 1.07915 | 1.09673 | ||
| 1223 | 2024.04.04 22:00 | modify | 192 | 0.01 | 1.08651 | 1.07915 | 1.09673 | ||
| 1224 | 2024.04.04 22:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09673 | ||
| 1225 | 2024.04.04 22:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09673 | ||
| 1226 | 2024.04.04 23:00 | buy | 195 | 0.01 | 1.08337 | 1.07550 | 1.09386 | ||
| 1227 | 2024.04.04 23:00 | modify | 195 | 0.01 | 1.08337 | 1.07915 | 1.09625 | ||
| 1228 | 2024.04.04 23:00 | modify | 194 | 0.01 | 1.08501 | 1.07915 | 1.09625 | ||
| 1229 | 2024.04.04 23:00 | modify | 193 | 0.01 | 1.08590 | 1.07915 | 1.09625 | ||
| 1230 | 2024.04.04 23:00 | modify | 192 | 0.01 | 1.08651 | 1.07915 | 1.09625 | ||
| 1231 | 2024.04.04 23:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09625 | ||
| 1232 | 2024.04.04 23:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09625 | ||
| 1233 | 2024.04.05 06:00 | buy | 196 | 0.01 | 1.08254 | 1.07467 | 1.09303 | ||
| 1234 | 2024.04.05 06:00 | modify | 196 | 0.01 | 1.08254 | 1.07915 | 1.09579 | ||
| 1235 | 2024.04.05 06:00 | modify | 195 | 0.01 | 1.08337 | 1.07915 | 1.09579 | ||
| 1236 | 2024.04.05 06:00 | modify | 194 | 0.01 | 1.08501 | 1.07915 | 1.09579 | ||
| 1237 | 2024.04.05 06:00 | modify | 193 | 0.01 | 1.08590 | 1.07915 | 1.09579 | ||
| 1238 | 2024.04.05 06:00 | modify | 192 | 0.01 | 1.08651 | 1.07915 | 1.09579 | ||
| 1239 | 2024.04.05 06:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09579 | ||
| 1240 | 2024.04.05 06:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09579 | ||
| 1241 | 2024.04.05 16:00 | buy | 197 | 0.01 | 1.08095 | 1.07308 | 1.09144 | ||
| 1242 | 2024.04.05 16:00 | modify | 197 | 0.01 | 1.08095 | 1.07915 | 1.09525 | ||
| 1243 | 2024.04.05 16:00 | modify | 196 | 0.01 | 1.08254 | 1.07915 | 1.09525 | ||
| 1244 | 2024.04.05 16:00 | modify | 195 | 0.01 | 1.08337 | 1.07915 | 1.09525 | ||
| 1245 | 2024.04.05 16:00 | modify | 194 | 0.01 | 1.08501 | 1.07915 | 1.09525 | ||
| 1246 | 2024.04.05 16:00 | modify | 193 | 0.01 | 1.08590 | 1.07915 | 1.09525 | ||
| 1247 | 2024.04.05 16:00 | modify | 192 | 0.01 | 1.08651 | 1.07915 | 1.09525 | ||
| 1248 | 2024.04.05 16:00 | modify | 191 | 0.01 | 1.08676 | 1.07915 | 1.09525 | ||
| 1249 | 2024.04.05 16:00 | modify | 190 | 0.01 | 1.08702 | 1.07915 | 1.09525 | ||
| 1250 | 2024.04.05 16:14 | s/l | 190 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -7.36 | 10659.94 |
| 1251 | 2024.04.05 16:14 | s/l | 191 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -7.12 | 10652.81 |
| 1252 | 2024.04.05 16:14 | s/l | 192 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -6.89 | 10645.92 |
| 1253 | 2024.04.05 16:14 | s/l | 193 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -6.32 | 10639.60 |
| 1254 | 2024.04.05 16:14 | s/l | 194 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -5.50 | 10634.10 |
| 1255 | 2024.04.05 16:14 | s/l | 195 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -3.98 | 10630.12 |
| 1256 | 2024.04.05 16:14 | s/l | 196 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -3.14 | 10626.98 |
| 1257 | 2024.04.05 16:14 | s/l | 197 | 0.01 | 1.07915 | 1.07915 | 1.09525 | -1.67 | 10625.31 |
| 1258 | 2024.04.05 17:00 | buy | 198 | 0.01 | 1.08012 | 1.07225 | 1.09061 | ||
| 1259 | 2024.04.05 18:00 | buy | 199 | 0.01 | 1.08186 | 1.07399 | 1.09235 | ||
| 1260 | 2024.04.05 18:00 | modify | 199 | 0.01 | 1.08186 | 1.07225 | 1.09148 | ||
| 1261 | 2024.04.05 18:00 | modify | 198 | 0.01 | 1.08012 | 1.07225 | 1.09148 | ||
| 1262 | 2024.04.05 19:00 | buy | 200 | 0.01 | 1.08403 | 1.07616 | 1.09452 | ||
| 1263 | 2024.04.05 19:00 | modify | 200 | 0.01 | 1.08403 | 1.07225 | 1.09249 | ||
| 1264 | 2024.04.05 19:00 | modify | 199 | 0.01 | 1.08186 | 1.07225 | 1.09249 | ||
| 1265 | 2024.04.05 19:00 | modify | 198 | 0.01 | 1.08012 | 1.07225 | 1.09249 | ||
| 1266 | 2024.04.08 17:00 | buy | 201 | 0.01 | 1.08519 | 1.07732 | 1.09568 | ||
| 1267 | 2024.04.08 17:00 | modify | 201 | 0.01 | 1.08519 | 1.07225 | 1.09329 | ||
| 1268 | 2024.04.08 17:00 | modify | 200 | 0.01 | 1.08403 | 1.07225 | 1.09329 | ||
| 1269 | 2024.04.08 17:00 | modify | 199 | 0.01 | 1.08186 | 1.07225 | 1.09329 | ||
| 1270 | 2024.04.08 17:00 | modify | 198 | 0.01 | 1.08012 | 1.07225 | 1.09329 | ||
| 1271 | 2024.04.08 21:00 | buy | 202 | 0.01 | 1.08582 | 1.07795 | 1.09631 | ||
| 1272 | 2024.04.08 21:00 | modify | 202 | 0.01 | 1.08582 | 1.07225 | 1.09389 | ||
| 1273 | 2024.04.08 21:00 | modify | 201 | 0.01 | 1.08519 | 1.07225 | 1.09389 | ||
| 1274 | 2024.04.08 21:00 | modify | 200 | 0.01 | 1.08403 | 1.07225 | 1.09389 | ||
| 1275 | 2024.04.08 21:00 | modify | 199 | 0.01 | 1.08186 | 1.07225 | 1.09389 | ||
| 1276 | 2024.04.08 21:00 | modify | 198 | 0.01 | 1.08012 | 1.07225 | 1.09389 | ||
| 1277 | 2024.04.09 01:00 | close | 198 | 0.01 | 1.08589 | 1.07225 | 1.09389 | 5.17 | 10630.48 |
| 1278 | 2024.04.09 01:00 | close | 199 | 0.01 | 1.08589 | 1.07225 | 1.09389 | 3.57 | 10634.04 |
| 1279 | 2024.04.09 01:00 | close | 200 | 0.01 | 1.08589 | 1.07225 | 1.09389 | 1.57 | 10635.61 |
| 1280 | 2024.04.09 01:00 | close | 201 | 0.01 | 1.08589 | 1.07225 | 1.09389 | 0.57 | 10636.18 |
| 1281 | 2024.04.09 01:00 | close | 202 | 0.01 | 1.08589 | 1.07225 | 1.09389 | -0.01 | 10636.17 |
| 1282 | 2024.04.09 02:00 | sell | 203 | 0.01 | 1.08604 | 1.09391 | 1.07555 | ||
| 1283 | 2024.04.09 03:00 | sell | 204 | 0.01 | 1.08620 | 1.09407 | 1.07571 | ||
| 1284 | 2024.04.09 03:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07563 | ||
| 1285 | 2024.04.09 03:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07563 | ||
| 1286 | 2024.04.09 06:00 | sell | 205 | 0.01 | 1.08569 | 1.09356 | 1.07520 | ||
| 1287 | 2024.04.09 06:00 | modify | 205 | 0.01 | 1.08569 | 1.09391 | 1.07549 | ||
| 1288 | 2024.04.09 06:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07549 | ||
| 1289 | 2024.04.09 06:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07549 | ||
| 1290 | 2024.04.09 10:00 | sell | 206 | 0.01 | 1.08521 | 1.09308 | 1.07472 | ||
| 1291 | 2024.04.09 10:00 | modify | 206 | 0.01 | 1.08521 | 1.09391 | 1.07529 | ||
| 1292 | 2024.04.09 10:00 | modify | 205 | 0.01 | 1.08569 | 1.09391 | 1.07529 | ||
| 1293 | 2024.04.09 10:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07529 | ||
| 1294 | 2024.04.09 10:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07529 | ||
| 1295 | 2024.04.09 14:00 | sell | 207 | 0.01 | 1.08690 | 1.09477 | 1.07641 | ||
| 1296 | 2024.04.09 14:00 | modify | 207 | 0.01 | 1.08690 | 1.09391 | 1.07552 | ||
| 1297 | 2024.04.09 14:00 | modify | 206 | 0.01 | 1.08521 | 1.09391 | 1.07552 | ||
| 1298 | 2024.04.09 14:00 | modify | 205 | 0.01 | 1.08569 | 1.09391 | 1.07552 | ||
| 1299 | 2024.04.09 14:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07552 | ||
| 1300 | 2024.04.09 14:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07552 | ||
| 1301 | 2024.04.09 16:00 | sell | 208 | 0.01 | 1.08807 | 1.09594 | 1.07758 | ||
| 1302 | 2024.04.09 16:00 | modify | 208 | 0.01 | 1.08807 | 1.09391 | 1.07586 | ||
| 1303 | 2024.04.09 16:00 | modify | 207 | 0.01 | 1.08690 | 1.09391 | 1.07586 | ||
| 1304 | 2024.04.09 16:00 | modify | 206 | 0.01 | 1.08521 | 1.09391 | 1.07586 | ||
| 1305 | 2024.04.09 16:00 | modify | 205 | 0.01 | 1.08569 | 1.09391 | 1.07586 | ||
| 1306 | 2024.04.09 16:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07586 | ||
| 1307 | 2024.04.09 16:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07586 | ||
| 1308 | 2024.04.10 16:00 | sell | 209 | 0.01 | 1.07808 | 1.08595 | 1.06759 | ||
| 1309 | 2024.04.10 16:00 | modify | 209 | 0.01 | 1.07808 | 1.09391 | 1.07468 | ||
| 1310 | 2024.04.10 16:00 | modify | 208 | 0.01 | 1.08807 | 1.09391 | 1.07468 | ||
| 1311 | 2024.04.10 16:00 | modify | 207 | 0.01 | 1.08690 | 1.09391 | 1.07468 | ||
| 1312 | 2024.04.10 16:00 | modify | 206 | 0.01 | 1.08521 | 1.09391 | 1.07468 | ||
| 1313 | 2024.04.10 16:00 | modify | 205 | 0.01 | 1.08569 | 1.09391 | 1.07468 | ||
| 1314 | 2024.04.10 16:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07468 | ||
| 1315 | 2024.04.10 16:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07468 | ||
| 1316 | 2024.04.10 17:00 | sell | 210 | 0.01 | 1.07510 | 1.08297 | 1.06461 | ||
| 1317 | 2024.04.10 17:00 | modify | 210 | 0.01 | 1.07510 | 1.09391 | 1.07342 | ||
| 1318 | 2024.04.10 17:00 | modify | 209 | 0.01 | 1.07808 | 1.09391 | 1.07342 | ||
| 1319 | 2024.04.10 17:00 | modify | 208 | 0.01 | 1.08807 | 1.09391 | 1.07342 | ||
| 1320 | 2024.04.10 17:00 | modify | 207 | 0.01 | 1.08690 | 1.09391 | 1.07342 | ||
| 1321 | 2024.04.10 17:00 | modify | 206 | 0.01 | 1.08521 | 1.09391 | 1.07342 | ||
| 1322 | 2024.04.10 17:00 | modify | 205 | 0.01 | 1.08569 | 1.09391 | 1.07342 | ||
| 1323 | 2024.04.10 17:00 | modify | 204 | 0.01 | 1.08620 | 1.09391 | 1.07342 | ||
| 1324 | 2024.04.10 17:00 | modify | 203 | 0.01 | 1.08604 | 1.09391 | 1.07342 | ||
| 1325 | 2024.04.10 18:55 | t/p | 203 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 11.79 | 10647.96 |
| 1326 | 2024.04.10 18:55 | t/p | 204 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 11.94 | 10659.91 |
| 1327 | 2024.04.10 18:55 | t/p | 205 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 11.46 | 10671.37 |
| 1328 | 2024.04.10 18:55 | t/p | 206 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 11.01 | 10682.39 |
| 1329 | 2024.04.10 18:55 | t/p | 207 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 12.59 | 10694.98 |
| 1330 | 2024.04.10 18:55 | t/p | 208 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 13.68 | 10708.66 |
| 1331 | 2024.04.10 18:55 | t/p | 209 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 4.34 | 10713.00 |
| 1332 | 2024.04.10 18:55 | t/p | 210 | 0.01 | 1.07342 | 1.09391 | 1.07342 | 1.57 | 10714.57 |
| 1333 | 2024.04.10 19:00 | sell | 211 | 0.01 | 1.07367 | 1.08154 | 1.06318 | ||
| 1334 | 2024.04.10 21:00 | sell | 212 | 0.01 | 1.07504 | 1.08291 | 1.06455 | ||
| 1335 | 2024.04.10 21:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.06387 | ||
| 1336 | 2024.04.10 21:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.06387 | ||
| 1337 | 2024.04.11 10:00 | sell | 213 | 0.01 | 1.07282 | 1.08069 | 1.06233 | ||
| 1338 | 2024.04.11 10:00 | modify | 213 | 0.01 | 1.07282 | 1.08154 | 1.06335 | ||
| 1339 | 2024.04.11 10:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.06335 | ||
| 1340 | 2024.04.11 10:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.06335 | ||
| 1341 | 2024.04.11 18:00 | sell | 214 | 0.01 | 1.07052 | 1.07839 | 1.06003 | ||
| 1342 | 2024.04.11 18:00 | modify | 214 | 0.01 | 1.07052 | 1.08154 | 1.06252 | ||
| 1343 | 2024.04.11 18:00 | modify | 213 | 0.01 | 1.07282 | 1.08154 | 1.06252 | ||
| 1344 | 2024.04.11 18:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.06252 | ||
| 1345 | 2024.04.11 18:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.06252 | ||
| 1346 | 2024.04.12 10:00 | sell | 215 | 0.01 | 1.06831 | 1.07649 | 1.05740 | ||
| 1347 | 2024.04.12 10:00 | modify | 215 | 0.01 | 1.06831 | 1.08154 | 1.06116 | ||
| 1348 | 2024.04.12 10:00 | modify | 214 | 0.01 | 1.07052 | 1.08154 | 1.06116 | ||
| 1349 | 2024.04.12 10:00 | modify | 213 | 0.01 | 1.07282 | 1.08154 | 1.06116 | ||
| 1350 | 2024.04.12 10:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.06116 | ||
| 1351 | 2024.04.12 10:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.06116 | ||
| 1352 | 2024.04.12 12:00 | sell | 216 | 0.01 | 1.06711 | 1.07553 | 1.05589 | ||
| 1353 | 2024.04.12 12:00 | modify | 216 | 0.01 | 1.06711 | 1.08154 | 1.06002 | ||
| 1354 | 2024.04.12 12:00 | modify | 215 | 0.01 | 1.06831 | 1.08154 | 1.06002 | ||
| 1355 | 2024.04.12 12:00 | modify | 214 | 0.01 | 1.07052 | 1.08154 | 1.06002 | ||
| 1356 | 2024.04.12 12:00 | modify | 213 | 0.01 | 1.07282 | 1.08154 | 1.06002 | ||
| 1357 | 2024.04.12 12:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.06002 | ||
| 1358 | 2024.04.12 12:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.06002 | ||
| 1359 | 2024.04.12 13:00 | sell | 217 | 0.01 | 1.06606 | 1.07483 | 1.05437 | ||
| 1360 | 2024.04.12 13:00 | modify | 217 | 0.01 | 1.06606 | 1.08154 | 1.05881 | ||
| 1361 | 2024.04.12 13:00 | modify | 216 | 0.01 | 1.06711 | 1.08154 | 1.05881 | ||
| 1362 | 2024.04.12 13:00 | modify | 215 | 0.01 | 1.06831 | 1.08154 | 1.05881 | ||
| 1363 | 2024.04.12 13:00 | modify | 214 | 0.01 | 1.07052 | 1.08154 | 1.05881 | ||
| 1364 | 2024.04.12 13:00 | modify | 213 | 0.01 | 1.07282 | 1.08154 | 1.05881 | ||
| 1365 | 2024.04.12 13:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.05881 | ||
| 1366 | 2024.04.12 13:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.05881 | ||
| 1367 | 2024.04.12 16:00 | sell | 218 | 0.01 | 1.06384 | 1.07314 | 1.05144 | ||
| 1368 | 2024.04.12 16:00 | modify | 218 | 0.01 | 1.06384 | 1.08154 | 1.05727 | ||
| 1369 | 2024.04.12 16:00 | modify | 217 | 0.01 | 1.06606 | 1.08154 | 1.05727 | ||
| 1370 | 2024.04.12 16:00 | modify | 216 | 0.01 | 1.06711 | 1.08154 | 1.05727 | ||
| 1371 | 2024.04.12 16:00 | modify | 215 | 0.01 | 1.06831 | 1.08154 | 1.05727 | ||
| 1372 | 2024.04.12 16:00 | modify | 214 | 0.01 | 1.07052 | 1.08154 | 1.05727 | ||
| 1373 | 2024.04.12 16:00 | modify | 213 | 0.01 | 1.07282 | 1.08154 | 1.05727 | ||
| 1374 | 2024.04.12 16:00 | modify | 212 | 0.01 | 1.07504 | 1.08154 | 1.05727 | ||
| 1375 | 2024.04.12 16:00 | modify | 211 | 0.01 | 1.07367 | 1.08154 | 1.05727 | ||
| 1376 | 2024.04.16 01:00 | close | 211 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 10.71 | 10725.28 |
| 1377 | 2024.04.16 01:00 | close | 212 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 12.00 | 10737.28 |
| 1378 | 2024.04.16 01:00 | close | 213 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 9.80 | 10747.08 |
| 1379 | 2024.04.16 01:00 | close | 214 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 7.64 | 10754.72 |
| 1380 | 2024.04.16 01:00 | close | 215 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 5.53 | 10760.25 |
| 1381 | 2024.04.16 01:00 | close | 216 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 4.40 | 10764.65 |
| 1382 | 2024.04.16 01:00 | close | 217 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 3.41 | 10768.06 |
| 1383 | 2024.04.16 01:00 | close | 218 | 0.01 | 1.06251 | 1.08154 | 1.05727 | 1.32 | 10769.38 |
| 1384 | 2024.04.16 02:00 | buy | 219 | 0.01 | 1.06271 | 1.05316 | 1.07544 | ||
| 1385 | 2024.04.16 03:00 | buy | 220 | 0.01 | 1.06247 | 1.05292 | 1.07520 | ||
| 1386 | 2024.04.16 03:00 | modify | 220 | 0.01 | 1.06247 | 1.05316 | 1.07532 | ||
| 1387 | 2024.04.16 03:00 | modify | 219 | 0.01 | 1.06271 | 1.05316 | 1.07532 | ||
| 1388 | 2024.04.16 04:00 | buy | 221 | 0.01 | 1.06185 | 1.05225 | 1.07465 | ||
| 1389 | 2024.04.16 04:00 | modify | 221 | 0.01 | 1.06185 | 1.05316 | 1.07514 | ||
| 1390 | 2024.04.16 04:00 | modify | 220 | 0.01 | 1.06247 | 1.05316 | 1.07514 | ||
| 1391 | 2024.04.16 04:00 | modify | 219 | 0.01 | 1.06271 | 1.05316 | 1.07514 | ||
| 1392 | 2024.04.16 06:00 | buy | 222 | 0.01 | 1.06101 | 1.05114 | 1.07417 | ||
| 1393 | 2024.04.16 06:00 | modify | 222 | 0.01 | 1.06101 | 1.05316 | 1.07517 | ||
| 1394 | 2024.04.16 06:00 | modify | 221 | 0.01 | 1.06185 | 1.05316 | 1.07517 | ||
| 1395 | 2024.04.16 06:00 | modify | 220 | 0.01 | 1.06247 | 1.05316 | 1.07517 | ||
| 1396 | 2024.04.16 06:00 | modify | 219 | 0.01 | 1.06271 | 1.05316 | 1.07517 | ||
| 1397 | 2024.04.16 15:00 | buy | 223 | 0.01 | 1.06426 | 1.05431 | 1.07753 | ||
| 1398 | 2024.04.16 15:00 | modify | 223 | 0.01 | 1.06426 | 1.05316 | 1.07573 | ||
| 1399 | 2024.04.16 15:00 | modify | 222 | 0.01 | 1.06101 | 1.05316 | 1.07573 | ||
| 1400 | 2024.04.16 15:00 | modify | 221 | 0.01 | 1.06185 | 1.05316 | 1.07573 | ||
| 1401 | 2024.04.16 15:00 | modify | 220 | 0.01 | 1.06247 | 1.05316 | 1.07573 | ||
| 1402 | 2024.04.16 15:00 | modify | 219 | 0.01 | 1.06271 | 1.05316 | 1.07573 | ||
| 1403 | 2024.04.17 21:00 | buy | 224 | 0.01 | 1.06684 | 1.05686 | 1.08015 | ||
| 1404 | 2024.04.17 21:00 | modify | 224 | 0.01 | 1.06684 | 1.05316 | 1.07650 | ||
| 1405 | 2024.04.17 21:00 | modify | 223 | 0.01 | 1.06426 | 1.05316 | 1.07650 | ||
| 1406 | 2024.04.17 21:00 | modify | 222 | 0.01 | 1.06101 | 1.05316 | 1.07650 | ||
| 1407 | 2024.04.17 21:00 | modify | 221 | 0.01 | 1.06185 | 1.05316 | 1.07650 | ||
| 1408 | 2024.04.17 21:00 | modify | 220 | 0.01 | 1.06247 | 1.05316 | 1.07650 | ||
| 1409 | 2024.04.17 21:00 | modify | 219 | 0.01 | 1.06271 | 1.05316 | 1.07650 | ||
| 1410 | 2024.04.18 01:00 | close | 219 | 0.01 | 1.06716 | 1.05316 | 1.07650 | 3.88 | 10773.26 |
| 1411 | 2024.04.18 01:00 | close | 220 | 0.01 | 1.06716 | 1.05316 | 1.07650 | 4.10 | 10777.37 |
| 1412 | 2024.04.18 01:00 | close | 221 | 0.01 | 1.06716 | 1.05316 | 1.07650 | 4.69 | 10782.06 |
| 1413 | 2024.04.18 01:00 | close | 222 | 0.01 | 1.06716 | 1.05316 | 1.07650 | 5.47 | 10787.54 |
| 1414 | 2024.04.18 01:00 | close | 223 | 0.01 | 1.06716 | 1.05316 | 1.07650 | 2.43 | 10789.97 |
| 1415 | 2024.04.18 01:00 | close | 224 | 0.01 | 1.06716 | 1.05316 | 1.07650 | 0.09 | 10790.06 |
| 1416 | 2024.04.18 02:00 | sell | 225 | 0.01 | 1.06727 | 1.07725 | 1.05396 | ||
| 1417 | 2024.04.18 03:00 | sell | 226 | 0.01 | 1.06690 | 1.07688 | 1.05359 | ||
| 1418 | 2024.04.18 03:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05377 | ||
| 1419 | 2024.04.18 03:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05377 | ||
| 1420 | 2024.04.18 06:00 | sell | 227 | 0.01 | 1.06778 | 1.07776 | 1.05447 | ||
| 1421 | 2024.04.18 06:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05401 | ||
| 1422 | 2024.04.18 06:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05401 | ||
| 1423 | 2024.04.18 06:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05401 | ||
| 1424 | 2024.04.18 10:00 | sell | 228 | 0.01 | 1.06852 | 1.07850 | 1.05521 | ||
| 1425 | 2024.04.18 10:00 | modify | 228 | 0.01 | 1.06852 | 1.07725 | 1.05431 | ||
| 1426 | 2024.04.18 10:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05431 | ||
| 1427 | 2024.04.18 10:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05431 | ||
| 1428 | 2024.04.18 10:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05431 | ||
| 1429 | 2024.04.18 17:00 | sell | 229 | 0.01 | 1.06507 | 1.07505 | 1.05176 | ||
| 1430 | 2024.04.18 17:00 | modify | 229 | 0.01 | 1.06507 | 1.07725 | 1.05380 | ||
| 1431 | 2024.04.18 17:00 | modify | 228 | 0.01 | 1.06852 | 1.07725 | 1.05380 | ||
| 1432 | 2024.04.18 17:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05380 | ||
| 1433 | 2024.04.18 17:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05380 | ||
| 1434 | 2024.04.18 17:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05380 | ||
| 1435 | 2024.04.19 02:00 | sell | 230 | 0.01 | 1.06405 | 1.07403 | 1.05074 | ||
| 1436 | 2024.04.19 02:00 | modify | 230 | 0.01 | 1.06405 | 1.07725 | 1.05329 | ||
| 1437 | 2024.04.19 02:00 | modify | 229 | 0.01 | 1.06507 | 1.07725 | 1.05329 | ||
| 1438 | 2024.04.19 02:00 | modify | 228 | 0.01 | 1.06852 | 1.07725 | 1.05329 | ||
| 1439 | 2024.04.19 02:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05329 | ||
| 1440 | 2024.04.19 02:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05329 | ||
| 1441 | 2024.04.19 02:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05329 | ||
| 1442 | 2024.04.19 05:00 | sell | 231 | 0.01 | 1.06188 | 1.07186 | 1.04857 | ||
| 1443 | 2024.04.19 05:00 | modify | 231 | 0.01 | 1.06188 | 1.07725 | 1.05261 | ||
| 1444 | 2024.04.19 05:00 | modify | 230 | 0.01 | 1.06405 | 1.07725 | 1.05261 | ||
| 1445 | 2024.04.19 05:00 | modify | 229 | 0.01 | 1.06507 | 1.07725 | 1.05261 | ||
| 1446 | 2024.04.19 05:00 | modify | 228 | 0.01 | 1.06852 | 1.07725 | 1.05261 | ||
| 1447 | 2024.04.19 05:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05261 | ||
| 1448 | 2024.04.19 05:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05261 | ||
| 1449 | 2024.04.19 05:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05261 | ||
| 1450 | 2024.04.23 21:00 | sell | 232 | 0.01 | 1.07049 | 1.08047 | 1.05718 | ||
| 1451 | 2024.04.23 21:00 | modify | 232 | 0.01 | 1.07049 | 1.07725 | 1.05318 | ||
| 1452 | 2024.04.23 21:00 | modify | 231 | 0.01 | 1.06188 | 1.07725 | 1.05318 | ||
| 1453 | 2024.04.23 21:00 | modify | 230 | 0.01 | 1.06405 | 1.07725 | 1.05318 | ||
| 1454 | 2024.04.23 21:00 | modify | 229 | 0.01 | 1.06507 | 1.07725 | 1.05318 | ||
| 1455 | 2024.04.23 21:00 | modify | 228 | 0.01 | 1.06852 | 1.07725 | 1.05318 | ||
| 1456 | 2024.04.23 21:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05318 | ||
| 1457 | 2024.04.23 21:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05318 | ||
| 1458 | 2024.04.23 21:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05318 | ||
| 1459 | 2024.04.26 10:00 | sell | 233 | 0.01 | 1.07353 | 1.08348 | 1.06026 | ||
| 1460 | 2024.04.26 10:00 | modify | 233 | 0.01 | 1.07353 | 1.07725 | 1.05401 | ||
| 1461 | 2024.04.26 10:00 | modify | 232 | 0.01 | 1.07049 | 1.07725 | 1.05401 | ||
| 1462 | 2024.04.26 10:00 | modify | 231 | 0.01 | 1.06188 | 1.07725 | 1.05401 | ||
| 1463 | 2024.04.26 10:00 | modify | 230 | 0.01 | 1.06405 | 1.07725 | 1.05401 | ||
| 1464 | 2024.04.26 10:00 | modify | 229 | 0.01 | 1.06507 | 1.07725 | 1.05401 | ||
| 1465 | 2024.04.26 10:00 | modify | 228 | 0.01 | 1.06852 | 1.07725 | 1.05401 | ||
| 1466 | 2024.04.26 10:00 | modify | 227 | 0.01 | 1.06778 | 1.07725 | 1.05401 | ||
| 1467 | 2024.04.26 10:00 | modify | 226 | 0.01 | 1.06690 | 1.07725 | 1.05401 | ||
| 1468 | 2024.04.26 10:00 | modify | 225 | 0.01 | 1.06727 | 1.07725 | 1.05401 | ||
| 1469 | 2024.05.01 01:00 | close | 225 | 0.01 | 1.06689 | 1.07725 | 1.05401 | 0.74 | 10790.80 |
| 1470 | 2024.05.01 01:00 | close | 226 | 0.01 | 1.06689 | 1.07725 | 1.05401 | 0.39 | 10791.19 |
| 1471 | 2024.05.01 01:00 | close | 227 | 0.01 | 1.06689 | 1.07725 | 1.05401 | 1.21 | 10792.39 |
| 1472 | 2024.05.01 01:00 | close | 228 | 0.01 | 1.06689 | 1.07725 | 1.05401 | 1.91 | 10794.30 |
| 1473 | 2024.05.01 01:00 | close | 229 | 0.01 | 1.06689 | 1.07725 | 1.05401 | -1.33 | 10792.97 |
| 1474 | 2024.05.01 01:00 | close | 230 | 0.01 | 1.06689 | 1.07725 | 1.05401 | -2.32 | 10790.66 |
| 1475 | 2024.05.01 01:00 | close | 231 | 0.01 | 1.06689 | 1.07725 | 1.05401 | -4.36 | 10786.30 |
| 1476 | 2024.05.01 01:00 | close | 232 | 0.01 | 1.06689 | 1.07725 | 1.05401 | 3.65 | 10789.95 |
| 1477 | 2024.05.01 01:00 | close | 233 | 0.01 | 1.06689 | 1.07725 | 1.05401 | 6.32 | 10796.27 |
| 1478 | 2024.05.01 02:00 | buy | 234 | 0.01 | 1.06677 | 1.05779 | 1.07874 | ||
| 1479 | 2024.05.01 04:00 | buy | 235 | 0.01 | 1.06619 | 1.05721 | 1.07816 | ||
| 1480 | 2024.05.01 04:00 | modify | 235 | 0.01 | 1.06619 | 1.05779 | 1.07845 | ||
| 1481 | 2024.05.01 04:00 | modify | 234 | 0.01 | 1.06677 | 1.05779 | 1.07845 | ||
| 1482 | 2024.05.01 06:00 | buy | 236 | 0.01 | 1.06589 | 1.05691 | 1.07786 | ||
| 1483 | 2024.05.01 06:00 | modify | 236 | 0.01 | 1.06589 | 1.05779 | 1.07825 | ||
| 1484 | 2024.05.01 06:00 | modify | 235 | 0.01 | 1.06619 | 1.05779 | 1.07825 | ||
| 1485 | 2024.05.01 06:00 | modify | 234 | 0.01 | 1.06677 | 1.05779 | 1.07825 | ||
| 1486 | 2024.05.01 10:00 | buy | 237 | 0.01 | 1.06517 | 1.05619 | 1.07714 | ||
| 1487 | 2024.05.01 10:00 | modify | 237 | 0.01 | 1.06517 | 1.05779 | 1.07798 | ||
| 1488 | 2024.05.01 10:00 | modify | 236 | 0.01 | 1.06589 | 1.05779 | 1.07798 | ||
| 1489 | 2024.05.01 10:00 | modify | 235 | 0.01 | 1.06619 | 1.05779 | 1.07798 | ||
| 1490 | 2024.05.01 10:00 | modify | 234 | 0.01 | 1.06677 | 1.05779 | 1.07798 | ||
| 1491 | 2024.05.01 16:00 | buy | 238 | 0.01 | 1.06843 | 1.05945 | 1.08040 | ||
| 1492 | 2024.05.01 16:00 | modify | 238 | 0.01 | 1.06843 | 1.05779 | 1.07846 | ||
| 1493 | 2024.05.01 16:00 | modify | 237 | 0.01 | 1.06517 | 1.05779 | 1.07846 | ||
| 1494 | 2024.05.01 16:00 | modify | 236 | 0.01 | 1.06589 | 1.05779 | 1.07846 | ||
| 1495 | 2024.05.01 16:00 | modify | 235 | 0.01 | 1.06619 | 1.05779 | 1.07846 | ||
| 1496 | 2024.05.01 16:00 | modify | 234 | 0.01 | 1.06677 | 1.05779 | 1.07846 | ||
| 1497 | 2024.05.01 22:00 | buy | 239 | 0.01 | 1.07283 | 1.06385 | 1.08480 | ||
| 1498 | 2024.05.01 22:00 | modify | 239 | 0.01 | 1.07283 | 1.05779 | 1.07952 | ||
| 1499 | 2024.05.01 22:00 | modify | 238 | 0.01 | 1.06843 | 1.05779 | 1.07952 | ||
| 1500 | 2024.05.01 22:00 | modify | 237 | 0.01 | 1.06517 | 1.05779 | 1.07952 | ||
| 1501 | 2024.05.01 22:00 | modify | 236 | 0.01 | 1.06589 | 1.05779 | 1.07952 | ||
| 1502 | 2024.05.01 22:00 | modify | 235 | 0.01 | 1.06619 | 1.05779 | 1.07952 | ||
| 1503 | 2024.05.01 22:00 | modify | 234 | 0.01 | 1.06677 | 1.05779 | 1.07952 | ||
| 1504 | 2024.05.03 01:00 | close | 234 | 0.01 | 1.07233 | 1.05779 | 1.07952 | 4.89 | 10801.16 |
| 1505 | 2024.05.03 01:00 | close | 235 | 0.01 | 1.07233 | 1.05779 | 1.07952 | 5.44 | 10806.61 |
| 1506 | 2024.05.03 01:00 | close | 236 | 0.01 | 1.07233 | 1.05779 | 1.07952 | 5.72 | 10812.33 |
| 1507 | 2024.05.03 01:00 | close | 237 | 0.01 | 1.07233 | 1.05779 | 1.07952 | 6.39 | 10818.73 |
| 1508 | 2024.05.03 01:00 | close | 238 | 0.01 | 1.07233 | 1.05779 | 1.07952 | 3.35 | 10822.08 |
| 1509 | 2024.05.03 01:00 | close | 239 | 0.01 | 1.07233 | 1.05779 | 1.07952 | -0.76 | 10821.33 |
| 1510 | 2024.05.03 02:00 | sell | 240 | 0.01 | 1.07287 | 1.08185 | 1.06090 | ||
| 1511 | 2024.05.03 04:00 | sell | 241 | 0.01 | 1.07313 | 1.08211 | 1.06116 | ||
| 1512 | 2024.05.03 04:00 | modify | 241 | 0.01 | 1.07313 | 1.08185 | 1.06103 | ||
| 1513 | 2024.05.03 04:00 | modify | 240 | 0.01 | 1.07287 | 1.08185 | 1.06103 | ||
| 1514 | 2024.05.03 05:00 | sell | 242 | 0.01 | 1.07370 | 1.08268 | 1.06173 | ||
| 1515 | 2024.05.03 05:00 | modify | 242 | 0.01 | 1.07370 | 1.08185 | 1.06126 | ||
| 1516 | 2024.05.03 05:00 | modify | 241 | 0.01 | 1.07313 | 1.08185 | 1.06126 | ||
| 1517 | 2024.05.03 05:00 | modify | 240 | 0.01 | 1.07287 | 1.08185 | 1.06126 | ||
| 1518 | 2024.05.03 12:00 | sell | 243 | 0.01 | 1.07424 | 1.08322 | 1.06227 | ||
| 1519 | 2024.05.03 12:00 | modify | 243 | 0.01 | 1.07424 | 1.08185 | 1.06152 | ||
| 1520 | 2024.05.03 12:00 | modify | 242 | 0.01 | 1.07370 | 1.08185 | 1.06152 | ||
| 1521 | 2024.05.03 12:00 | modify | 241 | 0.01 | 1.07313 | 1.08185 | 1.06152 | ||
| 1522 | 2024.05.03 12:00 | modify | 240 | 0.01 | 1.07287 | 1.08185 | 1.06152 | ||
| 1523 | 2024.05.03 16:00 | sell | 244 | 0.01 | 1.07937 | 1.08835 | 1.06740 | ||
| 1524 | 2024.05.03 16:00 | modify | 244 | 0.01 | 1.07937 | 1.08185 | 1.06269 | ||
| 1525 | 2024.05.03 16:00 | modify | 243 | 0.01 | 1.07424 | 1.08185 | 1.06269 | ||
| 1526 | 2024.05.03 16:00 | modify | 242 | 0.01 | 1.07370 | 1.08185 | 1.06269 | ||
| 1527 | 2024.05.03 16:00 | modify | 241 | 0.01 | 1.07313 | 1.08185 | 1.06269 | ||
| 1528 | 2024.05.03 16:00 | modify | 240 | 0.01 | 1.07287 | 1.08185 | 1.06269 | ||
| 1529 | 2024.05.09 01:00 | close | 240 | 0.01 | 1.07500 | 1.08185 | 1.06269 | -1.77 | 10819.55 |
| 1530 | 2024.05.09 01:00 | close | 241 | 0.01 | 1.07500 | 1.08185 | 1.06269 | -1.53 | 10818.02 |
| 1531 | 2024.05.09 01:00 | close | 242 | 0.01 | 1.07500 | 1.08185 | 1.06269 | -1.00 | 10817.02 |
| 1532 | 2024.05.09 01:00 | close | 243 | 0.01 | 1.07500 | 1.08185 | 1.06269 | -0.50 | 10816.51 |
| 1533 | 2024.05.09 01:00 | close | 244 | 0.01 | 1.07500 | 1.08185 | 1.06269 | 4.28 | 10820.79 |
| 1534 | 2024.05.09 02:00 | buy | 245 | 0.01 | 1.07493 | 1.06638 | 1.08634 | ||
| 1535 | 2024.05.09 03:00 | buy | 246 | 0.01 | 1.07471 | 1.06616 | 1.08612 | ||
| 1536 | 2024.05.09 03:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08623 | ||
| 1537 | 2024.05.09 03:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08623 | ||
| 1538 | 2024.05.09 04:00 | buy | 247 | 0.01 | 1.07434 | 1.06579 | 1.08575 | ||
| 1539 | 2024.05.09 04:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08607 | ||
| 1540 | 2024.05.09 04:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08607 | ||
| 1541 | 2024.05.09 04:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08607 | ||
| 1542 | 2024.05.09 10:00 | buy | 248 | 0.01 | 1.07375 | 1.06520 | 1.08516 | ||
| 1543 | 2024.05.09 10:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08584 | ||
| 1544 | 2024.05.09 10:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08584 | ||
| 1545 | 2024.05.09 10:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08584 | ||
| 1546 | 2024.05.09 10:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08584 | ||
| 1547 | 2024.05.09 12:00 | buy | 249 | 0.01 | 1.07282 | 1.06427 | 1.08423 | ||
| 1548 | 2024.05.09 12:00 | modify | 249 | 0.01 | 1.07282 | 1.06638 | 1.08552 | ||
| 1549 | 2024.05.09 12:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08552 | ||
| 1550 | 2024.05.09 12:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08552 | ||
| 1551 | 2024.05.09 12:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08552 | ||
| 1552 | 2024.05.09 12:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08552 | ||
| 1553 | 2024.05.09 16:00 | buy | 250 | 0.01 | 1.07594 | 1.06739 | 1.08735 | ||
| 1554 | 2024.05.09 16:00 | modify | 250 | 0.01 | 1.07594 | 1.06638 | 1.08582 | ||
| 1555 | 2024.05.09 16:00 | modify | 249 | 0.01 | 1.07282 | 1.06638 | 1.08582 | ||
| 1556 | 2024.05.09 16:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08582 | ||
| 1557 | 2024.05.09 16:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08582 | ||
| 1558 | 2024.05.09 16:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08582 | ||
| 1559 | 2024.05.09 16:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08582 | ||
| 1560 | 2024.05.09 18:00 | buy | 251 | 0.01 | 1.07759 | 1.06904 | 1.08900 | ||
| 1561 | 2024.05.09 18:00 | modify | 251 | 0.01 | 1.07759 | 1.06638 | 1.08628 | ||
| 1562 | 2024.05.09 18:00 | modify | 250 | 0.01 | 1.07594 | 1.06638 | 1.08628 | ||
| 1563 | 2024.05.09 18:00 | modify | 249 | 0.01 | 1.07282 | 1.06638 | 1.08628 | ||
| 1564 | 2024.05.09 18:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08628 | ||
| 1565 | 2024.05.09 18:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08628 | ||
| 1566 | 2024.05.09 18:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08628 | ||
| 1567 | 2024.05.09 18:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08628 | ||
| 1568 | 2024.05.13 16:00 | buy | 252 | 0.01 | 1.07983 | 1.07128 | 1.09124 | ||
| 1569 | 2024.05.13 16:00 | modify | 252 | 0.01 | 1.07983 | 1.06638 | 1.08690 | ||
| 1570 | 2024.05.13 16:00 | modify | 251 | 0.01 | 1.07759 | 1.06638 | 1.08690 | ||
| 1571 | 2024.05.13 16:00 | modify | 250 | 0.01 | 1.07594 | 1.06638 | 1.08690 | ||
| 1572 | 2024.05.13 16:00 | modify | 249 | 0.01 | 1.07282 | 1.06638 | 1.08690 | ||
| 1573 | 2024.05.13 16:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08690 | ||
| 1574 | 2024.05.13 16:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08690 | ||
| 1575 | 2024.05.13 16:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08690 | ||
| 1576 | 2024.05.13 16:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08690 | ||
| 1577 | 2024.05.14 17:00 | buy | 253 | 0.01 | 1.08191 | 1.07336 | 1.09332 | ||
| 1578 | 2024.05.14 17:00 | modify | 253 | 0.01 | 1.08191 | 1.06638 | 1.08761 | ||
| 1579 | 2024.05.14 17:00 | modify | 252 | 0.01 | 1.07983 | 1.06638 | 1.08761 | ||
| 1580 | 2024.05.14 17:00 | modify | 251 | 0.01 | 1.07759 | 1.06638 | 1.08761 | ||
| 1581 | 2024.05.14 17:00 | modify | 250 | 0.01 | 1.07594 | 1.06638 | 1.08761 | ||
| 1582 | 2024.05.14 17:00 | modify | 249 | 0.01 | 1.07282 | 1.06638 | 1.08761 | ||
| 1583 | 2024.05.14 17:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08761 | ||
| 1584 | 2024.05.14 17:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08761 | ||
| 1585 | 2024.05.14 17:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08761 | ||
| 1586 | 2024.05.14 17:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08761 | ||
| 1587 | 2024.05.15 16:00 | buy | 254 | 0.01 | 1.08614 | 1.07759 | 1.09755 | ||
| 1588 | 2024.05.15 16:00 | modify | 254 | 0.01 | 1.08614 | 1.06638 | 1.08861 | ||
| 1589 | 2024.05.15 16:00 | modify | 253 | 0.01 | 1.08191 | 1.06638 | 1.08861 | ||
| 1590 | 2024.05.15 16:00 | modify | 252 | 0.01 | 1.07983 | 1.06638 | 1.08861 | ||
| 1591 | 2024.05.15 16:00 | modify | 251 | 0.01 | 1.07759 | 1.06638 | 1.08861 | ||
| 1592 | 2024.05.15 16:00 | modify | 250 | 0.01 | 1.07594 | 1.06638 | 1.08861 | ||
| 1593 | 2024.05.15 16:00 | modify | 249 | 0.01 | 1.07282 | 1.06638 | 1.08861 | ||
| 1594 | 2024.05.15 16:00 | modify | 248 | 0.01 | 1.07375 | 1.06638 | 1.08861 | ||
| 1595 | 2024.05.15 16:00 | modify | 247 | 0.01 | 1.07434 | 1.06638 | 1.08861 | ||
| 1596 | 2024.05.15 16:00 | modify | 246 | 0.01 | 1.07471 | 1.06638 | 1.08861 | ||
| 1597 | 2024.05.15 16:00 | modify | 245 | 0.01 | 1.07493 | 1.06638 | 1.08861 | ||
| 1598 | 2024.05.16 01:00 | close | 245 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 11.80 | 10832.59 |
| 1599 | 2024.05.16 01:00 | close | 246 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 12.01 | 10844.60 |
| 1600 | 2024.05.16 01:00 | close | 247 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 12.35 | 10856.95 |
| 1601 | 2024.05.16 01:00 | close | 248 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 12.89 | 10869.84 |
| 1602 | 2024.05.16 01:00 | close | 249 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 13.74 | 10883.58 |
| 1603 | 2024.05.16 01:00 | close | 250 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 10.88 | 10894.46 |
| 1604 | 2024.05.16 01:00 | close | 251 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 9.36 | 10903.82 |
| 1605 | 2024.05.16 01:00 | close | 252 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 7.44 | 10911.26 |
| 1606 | 2024.05.16 01:00 | close | 253 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 5.60 | 10916.87 |
| 1607 | 2024.05.16 01:00 | close | 254 | 0.01 | 1.08832 | 1.06638 | 1.08861 | 1.79 | 10918.65 |
| 1608 | 2024.05.16 02:00 | sell | 255 | 0.01 | 1.08894 | 1.09749 | 1.07753 | ||
| 1609 | 2024.05.16 04:00 | sell | 256 | 0.01 | 1.08936 | 1.09791 | 1.07795 | ||
| 1610 | 2024.05.16 04:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07774 | ||
| 1611 | 2024.05.16 04:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07774 | ||
| 1612 | 2024.05.16 05:00 | sell | 257 | 0.01 | 1.08865 | 1.09720 | 1.07724 | ||
| 1613 | 2024.05.16 05:00 | modify | 257 | 0.01 | 1.08865 | 1.09749 | 1.07757 | ||
| 1614 | 2024.05.16 05:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07757 | ||
| 1615 | 2024.05.16 05:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07757 | ||
| 1616 | 2024.05.16 09:00 | sell | 258 | 0.01 | 1.08795 | 1.09650 | 1.07654 | ||
| 1617 | 2024.05.16 09:00 | modify | 258 | 0.01 | 1.08795 | 1.09749 | 1.07732 | ||
| 1618 | 2024.05.16 09:00 | modify | 257 | 0.01 | 1.08865 | 1.09749 | 1.07732 | ||
| 1619 | 2024.05.16 09:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07732 | ||
| 1620 | 2024.05.16 09:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07732 | ||
| 1621 | 2024.05.16 11:00 | sell | 259 | 0.01 | 1.08743 | 1.09598 | 1.07602 | ||
| 1622 | 2024.05.16 11:00 | modify | 259 | 0.01 | 1.08743 | 1.09749 | 1.07706 | ||
| 1623 | 2024.05.16 11:00 | modify | 258 | 0.01 | 1.08795 | 1.09749 | 1.07706 | ||
| 1624 | 2024.05.16 11:00 | modify | 257 | 0.01 | 1.08865 | 1.09749 | 1.07706 | ||
| 1625 | 2024.05.16 11:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07706 | ||
| 1626 | 2024.05.16 11:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07706 | ||
| 1627 | 2024.05.16 15:00 | sell | 260 | 0.01 | 1.08667 | 1.09522 | 1.07526 | ||
| 1628 | 2024.05.16 15:00 | modify | 260 | 0.01 | 1.08667 | 1.09749 | 1.07676 | ||
| 1629 | 2024.05.16 15:00 | modify | 259 | 0.01 | 1.08743 | 1.09749 | 1.07676 | ||
| 1630 | 2024.05.16 15:00 | modify | 258 | 0.01 | 1.08795 | 1.09749 | 1.07676 | ||
| 1631 | 2024.05.16 15:00 | modify | 257 | 0.01 | 1.08865 | 1.09749 | 1.07676 | ||
| 1632 | 2024.05.16 15:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07676 | ||
| 1633 | 2024.05.16 15:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07676 | ||
| 1634 | 2024.05.16 17:00 | sell | 261 | 0.01 | 1.08562 | 1.09417 | 1.07421 | ||
| 1635 | 2024.05.16 17:00 | modify | 261 | 0.01 | 1.08562 | 1.09749 | 1.07639 | ||
| 1636 | 2024.05.16 17:00 | modify | 260 | 0.01 | 1.08667 | 1.09749 | 1.07639 | ||
| 1637 | 2024.05.16 17:00 | modify | 259 | 0.01 | 1.08743 | 1.09749 | 1.07639 | ||
| 1638 | 2024.05.16 17:00 | modify | 258 | 0.01 | 1.08795 | 1.09749 | 1.07639 | ||
| 1639 | 2024.05.16 17:00 | modify | 257 | 0.01 | 1.08865 | 1.09749 | 1.07639 | ||
| 1640 | 2024.05.16 17:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07639 | ||
| 1641 | 2024.05.16 17:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07639 | ||
| 1642 | 2024.05.17 14:00 | sell | 262 | 0.01 | 1.08382 | 1.09237 | 1.07241 | ||
| 1643 | 2024.05.17 14:00 | modify | 262 | 0.01 | 1.08382 | 1.09749 | 1.07589 | ||
| 1644 | 2024.05.17 14:00 | modify | 261 | 0.01 | 1.08562 | 1.09749 | 1.07589 | ||
| 1645 | 2024.05.17 14:00 | modify | 260 | 0.01 | 1.08667 | 1.09749 | 1.07589 | ||
| 1646 | 2024.05.17 14:00 | modify | 259 | 0.01 | 1.08743 | 1.09749 | 1.07589 | ||
| 1647 | 2024.05.17 14:00 | modify | 258 | 0.01 | 1.08795 | 1.09749 | 1.07589 | ||
| 1648 | 2024.05.17 14:00 | modify | 257 | 0.01 | 1.08865 | 1.09749 | 1.07589 | ||
| 1649 | 2024.05.17 14:00 | modify | 256 | 0.01 | 1.08936 | 1.09749 | 1.07589 | ||
| 1650 | 2024.05.17 14:00 | modify | 255 | 0.01 | 1.08894 | 1.09749 | 1.07589 | ||
| 1651 | 2024.05.23 01:00 | close | 255 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 6.22 | 10924.87 |
| 1652 | 2024.05.23 01:00 | close | 256 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 6.61 | 10931.48 |
| 1653 | 2024.05.23 01:00 | close | 257 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 5.95 | 10937.44 |
| 1654 | 2024.05.23 01:00 | close | 258 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 5.30 | 10942.74 |
| 1655 | 2024.05.23 01:00 | close | 259 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 4.82 | 10947.56 |
| 1656 | 2024.05.23 01:00 | close | 260 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 4.12 | 10951.68 |
| 1657 | 2024.05.23 01:00 | close | 261 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 3.15 | 10954.83 |
| 1658 | 2024.05.23 01:00 | close | 262 | 0.01 | 1.08247 | 1.09749 | 1.07589 | 1.46 | 10956.29 |
| 1659 | 2024.05.23 02:00 | buy | 263 | 0.01 | 1.08254 | 1.07399 | 1.09395 | ||
| 1660 | 2024.05.23 05:00 | buy | 264 | 0.01 | 1.08279 | 1.07424 | 1.09420 | ||
| 1661 | 2024.05.23 05:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09407 | ||
| 1662 | 2024.05.23 05:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09407 | ||
| 1663 | 2024.05.23 12:00 | buy | 265 | 0.01 | 1.08388 | 1.07533 | 1.09529 | ||
| 1664 | 2024.05.23 12:00 | modify | 265 | 0.01 | 1.08388 | 1.07399 | 1.09448 | ||
| 1665 | 2024.05.23 12:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09448 | ||
| 1666 | 2024.05.23 12:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09448 | ||
| 1667 | 2024.05.23 13:00 | buy | 266 | 0.01 | 1.08460 | 1.07605 | 1.09601 | ||
| 1668 | 2024.05.23 13:00 | modify | 266 | 0.01 | 1.08460 | 1.07399 | 1.09486 | ||
| 1669 | 2024.05.23 13:00 | modify | 265 | 0.01 | 1.08388 | 1.07399 | 1.09486 | ||
| 1670 | 2024.05.23 13:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09486 | ||
| 1671 | 2024.05.23 13:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09486 | ||
| 1672 | 2024.05.23 16:00 | buy | 267 | 0.01 | 1.08530 | 1.07675 | 1.09671 | ||
| 1673 | 2024.05.23 16:00 | modify | 267 | 0.01 | 1.08530 | 1.07399 | 1.09523 | ||
| 1674 | 2024.05.23 16:00 | modify | 266 | 0.01 | 1.08460 | 1.07399 | 1.09523 | ||
| 1675 | 2024.05.23 16:00 | modify | 265 | 0.01 | 1.08388 | 1.07399 | 1.09523 | ||
| 1676 | 2024.05.23 16:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09523 | ||
| 1677 | 2024.05.23 16:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09523 | ||
| 1678 | 2024.05.23 20:00 | buy | 268 | 0.01 | 1.08184 | 1.07329 | 1.09325 | ||
| 1679 | 2024.05.23 20:00 | modify | 268 | 0.01 | 1.08184 | 1.07399 | 1.09490 | ||
| 1680 | 2024.05.23 20:00 | modify | 267 | 0.01 | 1.08530 | 1.07399 | 1.09490 | ||
| 1681 | 2024.05.23 20:00 | modify | 266 | 0.01 | 1.08460 | 1.07399 | 1.09490 | ||
| 1682 | 2024.05.23 20:00 | modify | 265 | 0.01 | 1.08388 | 1.07399 | 1.09490 | ||
| 1683 | 2024.05.23 20:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09490 | ||
| 1684 | 2024.05.23 20:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09490 | ||
| 1685 | 2024.05.23 22:00 | buy | 269 | 0.01 | 1.08053 | 1.07198 | 1.09194 | ||
| 1686 | 2024.05.23 22:00 | modify | 269 | 0.01 | 1.08053 | 1.07399 | 1.09448 | ||
| 1687 | 2024.05.23 22:00 | modify | 268 | 0.01 | 1.08184 | 1.07399 | 1.09448 | ||
| 1688 | 2024.05.23 22:00 | modify | 267 | 0.01 | 1.08530 | 1.07399 | 1.09448 | ||
| 1689 | 2024.05.23 22:00 | modify | 266 | 0.01 | 1.08460 | 1.07399 | 1.09448 | ||
| 1690 | 2024.05.23 22:00 | modify | 265 | 0.01 | 1.08388 | 1.07399 | 1.09448 | ||
| 1691 | 2024.05.23 22:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09448 | ||
| 1692 | 2024.05.23 22:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09448 | ||
| 1693 | 2024.05.27 13:00 | buy | 270 | 0.01 | 1.08674 | 1.07819 | 1.09815 | ||
| 1694 | 2024.05.27 13:00 | modify | 270 | 0.01 | 1.08674 | 1.07399 | 1.09494 | ||
| 1695 | 2024.05.27 13:00 | modify | 269 | 0.01 | 1.08053 | 1.07399 | 1.09494 | ||
| 1696 | 2024.05.27 13:00 | modify | 268 | 0.01 | 1.08184 | 1.07399 | 1.09494 | ||
| 1697 | 2024.05.27 13:00 | modify | 267 | 0.01 | 1.08530 | 1.07399 | 1.09494 | ||
| 1698 | 2024.05.27 13:00 | modify | 266 | 0.01 | 1.08460 | 1.07399 | 1.09494 | ||
| 1699 | 2024.05.27 13:00 | modify | 265 | 0.01 | 1.08388 | 1.07399 | 1.09494 | ||
| 1700 | 2024.05.27 13:00 | modify | 264 | 0.01 | 1.08279 | 1.07399 | 1.09494 | ||
| 1701 | 2024.05.27 13:00 | modify | 263 | 0.01 | 1.08254 | 1.07399 | 1.09494 | ||
| 1702 | 2024.05.28 01:00 | close | 263 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 2.63 | 10958.91 |
| 1703 | 2024.05.28 01:00 | close | 264 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 2.40 | 10961.31 |
| 1704 | 2024.05.28 01:00 | close | 265 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 1.39 | 10962.69 |
| 1705 | 2024.05.28 01:00 | close | 266 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 0.73 | 10963.42 |
| 1706 | 2024.05.28 01:00 | close | 267 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 0.08 | 10963.50 |
| 1707 | 2024.05.28 01:00 | close | 268 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 3.27 | 10966.76 |
| 1708 | 2024.05.28 01:00 | close | 269 | 0.01 | 1.08562 | 1.07399 | 1.09494 | 4.48 | 10971.24 |
| 1709 | 2024.05.28 01:00 | close | 270 | 0.01 | 1.08562 | 1.07399 | 1.09494 | -1.10 | 10970.13 |
| 1710 | 2024.05.28 02:00 | sell | 271 | 0.01 | 1.08596 | 1.09451 | 1.07455 | ||
| 1711 | 2024.05.28 03:00 | sell | 272 | 0.01 | 1.08615 | 1.09470 | 1.07474 | ||
| 1712 | 2024.05.28 03:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07464 | ||
| 1713 | 2024.05.28 03:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07464 | ||
| 1714 | 2024.05.28 04:00 | sell | 273 | 0.01 | 1.08649 | 1.09504 | 1.07508 | ||
| 1715 | 2024.05.28 04:00 | modify | 273 | 0.01 | 1.08649 | 1.09451 | 1.07479 | ||
| 1716 | 2024.05.28 04:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07479 | ||
| 1717 | 2024.05.28 04:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07479 | ||
| 1718 | 2024.05.28 05:00 | sell | 274 | 0.01 | 1.08723 | 1.09578 | 1.07582 | ||
| 1719 | 2024.05.28 05:00 | modify | 274 | 0.01 | 1.08723 | 1.09451 | 1.07505 | ||
| 1720 | 2024.05.28 05:00 | modify | 273 | 0.01 | 1.08649 | 1.09451 | 1.07505 | ||
| 1721 | 2024.05.28 05:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07505 | ||
| 1722 | 2024.05.28 05:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07505 | ||
| 1723 | 2024.05.28 07:00 | sell | 275 | 0.01 | 1.08784 | 1.09639 | 1.07643 | ||
| 1724 | 2024.05.28 07:00 | modify | 275 | 0.01 | 1.08784 | 1.09451 | 1.07532 | ||
| 1725 | 2024.05.28 07:00 | modify | 274 | 0.01 | 1.08723 | 1.09451 | 1.07532 | ||
| 1726 | 2024.05.28 07:00 | modify | 273 | 0.01 | 1.08649 | 1.09451 | 1.07532 | ||
| 1727 | 2024.05.28 07:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07532 | ||
| 1728 | 2024.05.28 07:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07532 | ||
| 1729 | 2024.05.29 03:00 | sell | 276 | 0.01 | 1.08512 | 1.09367 | 1.07371 | ||
| 1730 | 2024.05.29 03:00 | modify | 276 | 0.01 | 1.08512 | 1.09451 | 1.07505 | ||
| 1731 | 2024.05.29 03:00 | modify | 275 | 0.01 | 1.08784 | 1.09451 | 1.07505 | ||
| 1732 | 2024.05.29 03:00 | modify | 274 | 0.01 | 1.08723 | 1.09451 | 1.07505 | ||
| 1733 | 2024.05.29 03:00 | modify | 273 | 0.01 | 1.08649 | 1.09451 | 1.07505 | ||
| 1734 | 2024.05.29 03:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07505 | ||
| 1735 | 2024.05.29 03:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07505 | ||
| 1736 | 2024.05.29 12:00 | sell | 277 | 0.01 | 1.08371 | 1.09226 | 1.07230 | ||
| 1737 | 2024.05.29 12:00 | modify | 277 | 0.01 | 1.08371 | 1.09451 | 1.07466 | ||
| 1738 | 2024.05.29 12:00 | modify | 276 | 0.01 | 1.08512 | 1.09451 | 1.07466 | ||
| 1739 | 2024.05.29 12:00 | modify | 275 | 0.01 | 1.08784 | 1.09451 | 1.07466 | ||
| 1740 | 2024.05.29 12:00 | modify | 274 | 0.01 | 1.08723 | 1.09451 | 1.07466 | ||
| 1741 | 2024.05.29 12:00 | modify | 273 | 0.01 | 1.08649 | 1.09451 | 1.07466 | ||
| 1742 | 2024.05.29 12:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07466 | ||
| 1743 | 2024.05.29 12:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07466 | ||
| 1744 | 2024.05.29 18:00 | sell | 278 | 0.01 | 1.08145 | 1.09000 | 1.07004 | ||
| 1745 | 2024.05.29 18:00 | modify | 278 | 0.01 | 1.08145 | 1.09451 | 1.07408 | ||
| 1746 | 2024.05.29 18:00 | modify | 277 | 0.01 | 1.08371 | 1.09451 | 1.07408 | ||
| 1747 | 2024.05.29 18:00 | modify | 276 | 0.01 | 1.08512 | 1.09451 | 1.07408 | ||
| 1748 | 2024.05.29 18:00 | modify | 275 | 0.01 | 1.08784 | 1.09451 | 1.07408 | ||
| 1749 | 2024.05.29 18:00 | modify | 274 | 0.01 | 1.08723 | 1.09451 | 1.07408 | ||
| 1750 | 2024.05.29 18:00 | modify | 273 | 0.01 | 1.08649 | 1.09451 | 1.07408 | ||
| 1751 | 2024.05.29 18:00 | modify | 272 | 0.01 | 1.08615 | 1.09451 | 1.07408 | ||
| 1752 | 2024.05.29 18:00 | modify | 271 | 0.01 | 1.08596 | 1.09451 | 1.07408 | ||
| 1753 | 2024.05.30 01:00 | close | 271 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 5.21 | 10975.34 |
| 1754 | 2024.05.30 01:00 | close | 272 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 5.39 | 10980.73 |
| 1755 | 2024.05.30 01:00 | close | 273 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 5.70 | 10986.43 |
| 1756 | 2024.05.30 01:00 | close | 274 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 6.39 | 10992.82 |
| 1757 | 2024.05.30 01:00 | close | 275 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 6.95 | 10999.76 |
| 1758 | 2024.05.30 01:00 | close | 276 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 4.39 | 11004.16 |
| 1759 | 2024.05.30 01:00 | close | 277 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 3.09 | 11007.25 |
| 1760 | 2024.05.30 01:00 | close | 278 | 0.01 | 1.08048 | 1.09451 | 1.07408 | 1.00 | 11008.25 |
| 1761 | 2024.05.30 02:00 | buy | 279 | 0.01 | 1.08012 | 1.07157 | 1.09153 | ||
| 1762 | 2024.05.30 04:00 | buy | 280 | 0.01 | 1.07967 | 1.07112 | 1.09108 | ||
| 1763 | 2024.05.30 04:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09131 | ||
| 1764 | 2024.05.30 04:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09131 | ||
| 1765 | 2024.05.30 09:00 | buy | 281 | 0.01 | 1.07902 | 1.07047 | 1.09043 | ||
| 1766 | 2024.05.30 09:00 | modify | 281 | 0.01 | 1.07902 | 1.07157 | 1.09101 | ||
| 1767 | 2024.05.30 09:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09101 | ||
| 1768 | 2024.05.30 09:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09101 | ||
| 1769 | 2024.05.30 11:00 | buy | 282 | 0.01 | 1.08085 | 1.07230 | 1.09226 | ||
| 1770 | 2024.05.30 11:00 | modify | 282 | 0.01 | 1.08085 | 1.07157 | 1.09132 | ||
| 1771 | 2024.05.30 11:00 | modify | 281 | 0.01 | 1.07902 | 1.07157 | 1.09132 | ||
| 1772 | 2024.05.30 11:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09132 | ||
| 1773 | 2024.05.30 11:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09132 | ||
| 1774 | 2024.05.30 12:00 | buy | 283 | 0.01 | 1.08152 | 1.07297 | 1.09293 | ||
| 1775 | 2024.05.30 12:00 | modify | 283 | 0.01 | 1.08152 | 1.07157 | 1.09165 | ||
| 1776 | 2024.05.30 12:00 | modify | 282 | 0.01 | 1.08085 | 1.07157 | 1.09165 | ||
| 1777 | 2024.05.30 12:00 | modify | 281 | 0.01 | 1.07902 | 1.07157 | 1.09165 | ||
| 1778 | 2024.05.30 12:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09165 | ||
| 1779 | 2024.05.30 12:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09165 | ||
| 1780 | 2024.05.30 16:00 | buy | 284 | 0.01 | 1.08294 | 1.07439 | 1.09435 | ||
| 1781 | 2024.05.30 16:00 | modify | 284 | 0.01 | 1.08294 | 1.07157 | 1.09210 | ||
| 1782 | 2024.05.30 16:00 | modify | 283 | 0.01 | 1.08152 | 1.07157 | 1.09210 | ||
| 1783 | 2024.05.30 16:00 | modify | 282 | 0.01 | 1.08085 | 1.07157 | 1.09210 | ||
| 1784 | 2024.05.30 16:00 | modify | 281 | 0.01 | 1.07902 | 1.07157 | 1.09210 | ||
| 1785 | 2024.05.30 16:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09210 | ||
| 1786 | 2024.05.30 16:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09210 | ||
| 1787 | 2024.05.30 18:00 | buy | 285 | 0.01 | 1.08409 | 1.07554 | 1.09550 | ||
| 1788 | 2024.05.30 18:00 | modify | 285 | 0.01 | 1.08409 | 1.07157 | 1.09258 | ||
| 1789 | 2024.05.30 18:00 | modify | 284 | 0.01 | 1.08294 | 1.07157 | 1.09258 | ||
| 1790 | 2024.05.30 18:00 | modify | 283 | 0.01 | 1.08152 | 1.07157 | 1.09258 | ||
| 1791 | 2024.05.30 18:00 | modify | 282 | 0.01 | 1.08085 | 1.07157 | 1.09258 | ||
| 1792 | 2024.05.30 18:00 | modify | 281 | 0.01 | 1.07902 | 1.07157 | 1.09258 | ||
| 1793 | 2024.05.30 18:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09258 | ||
| 1794 | 2024.05.30 18:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09258 | ||
| 1795 | 2024.05.31 16:00 | buy | 286 | 0.01 | 1.08804 | 1.07949 | 1.09945 | ||
| 1796 | 2024.05.31 16:00 | modify | 286 | 0.01 | 1.08804 | 1.07157 | 1.09344 | ||
| 1797 | 2024.05.31 16:00 | modify | 285 | 0.01 | 1.08409 | 1.07157 | 1.09344 | ||
| 1798 | 2024.05.31 16:00 | modify | 284 | 0.01 | 1.08294 | 1.07157 | 1.09344 | ||
| 1799 | 2024.05.31 16:00 | modify | 283 | 0.01 | 1.08152 | 1.07157 | 1.09344 | ||
| 1800 | 2024.05.31 16:00 | modify | 282 | 0.01 | 1.08085 | 1.07157 | 1.09344 | ||
| 1801 | 2024.05.31 16:00 | modify | 281 | 0.01 | 1.07902 | 1.07157 | 1.09344 | ||
| 1802 | 2024.05.31 16:00 | modify | 280 | 0.01 | 1.07967 | 1.07157 | 1.09344 | ||
| 1803 | 2024.05.31 16:00 | modify | 279 | 0.01 | 1.08012 | 1.07157 | 1.09344 | ||
| 1804 | 2024.06.04 01:00 | close | 279 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 9.11 | 11017.36 |
| 1805 | 2024.06.04 01:00 | close | 280 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 9.52 | 11026.88 |
| 1806 | 2024.06.04 01:00 | close | 281 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 10.12 | 11036.99 |
| 1807 | 2024.06.04 01:00 | close | 282 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 8.44 | 11045.43 |
| 1808 | 2024.06.04 01:00 | close | 283 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 7.82 | 11053.24 |
| 1809 | 2024.06.04 01:00 | close | 284 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 6.52 | 11059.76 |
| 1810 | 2024.06.04 01:00 | close | 285 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 5.47 | 11065.22 |
| 1811 | 2024.06.04 01:00 | close | 286 | 0.01 | 1.09028 | 1.07157 | 1.09344 | 1.91 | 11067.13 |
| 1812 | 2024.06.04 02:00 | sell | 287 | 0.01 | 1.09070 | 1.09925 | 1.07929 | ||
| 1813 | 2024.06.04 04:00 | sell | 288 | 0.01 | 1.09127 | 1.09982 | 1.07986 | ||
| 1814 | 2024.06.04 04:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07957 | ||
| 1815 | 2024.06.04 04:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07957 | ||
| 1816 | 2024.06.04 09:00 | sell | 289 | 0.01 | 1.09031 | 1.09886 | 1.07890 | ||
| 1817 | 2024.06.04 09:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07935 | ||
| 1818 | 2024.06.04 09:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07935 | ||
| 1819 | 2024.06.04 09:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07935 | ||
| 1820 | 2024.06.04 10:00 | sell | 290 | 0.01 | 1.08970 | 1.09825 | 1.07829 | ||
| 1821 | 2024.06.04 10:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07908 | ||
| 1822 | 2024.06.04 10:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07908 | ||
| 1823 | 2024.06.04 10:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07908 | ||
| 1824 | 2024.06.04 10:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07908 | ||
| 1825 | 2024.06.04 11:00 | sell | 291 | 0.01 | 1.08902 | 1.09757 | 1.07761 | ||
| 1826 | 2024.06.04 11:00 | modify | 291 | 0.01 | 1.08902 | 1.09925 | 1.07879 | ||
| 1827 | 2024.06.04 11:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07879 | ||
| 1828 | 2024.06.04 11:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07879 | ||
| 1829 | 2024.06.04 11:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07879 | ||
| 1830 | 2024.06.04 11:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07879 | ||
| 1831 | 2024.06.04 12:00 | sell | 292 | 0.01 | 1.08808 | 1.09663 | 1.07667 | ||
| 1832 | 2024.06.04 12:00 | modify | 292 | 0.01 | 1.08808 | 1.09925 | 1.07844 | ||
| 1833 | 2024.06.04 12:00 | modify | 291 | 0.01 | 1.08902 | 1.09925 | 1.07844 | ||
| 1834 | 2024.06.04 12:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07844 | ||
| 1835 | 2024.06.04 12:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07844 | ||
| 1836 | 2024.06.04 12:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07844 | ||
| 1837 | 2024.06.04 12:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07844 | ||
| 1838 | 2024.06.04 14:00 | sell | 293 | 0.01 | 1.08662 | 1.09517 | 1.07521 | ||
| 1839 | 2024.06.04 14:00 | modify | 293 | 0.01 | 1.08662 | 1.09925 | 1.07798 | ||
| 1840 | 2024.06.04 14:00 | modify | 292 | 0.01 | 1.08808 | 1.09925 | 1.07798 | ||
| 1841 | 2024.06.04 14:00 | modify | 291 | 0.01 | 1.08902 | 1.09925 | 1.07798 | ||
| 1842 | 2024.06.04 14:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07798 | ||
| 1843 | 2024.06.04 14:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07798 | ||
| 1844 | 2024.06.04 14:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07798 | ||
| 1845 | 2024.06.04 14:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07798 | ||
| 1846 | 2024.06.07 16:00 | sell | 294 | 0.01 | 1.08331 | 1.09186 | 1.07190 | ||
| 1847 | 2024.06.07 16:00 | modify | 294 | 0.01 | 1.08331 | 1.09925 | 1.07722 | ||
| 1848 | 2024.06.07 16:00 | modify | 293 | 0.01 | 1.08662 | 1.09925 | 1.07722 | ||
| 1849 | 2024.06.07 16:00 | modify | 292 | 0.01 | 1.08808 | 1.09925 | 1.07722 | ||
| 1850 | 2024.06.07 16:00 | modify | 291 | 0.01 | 1.08902 | 1.09925 | 1.07722 | ||
| 1851 | 2024.06.07 16:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07722 | ||
| 1852 | 2024.06.07 16:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07722 | ||
| 1853 | 2024.06.07 16:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07722 | ||
| 1854 | 2024.06.07 16:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07722 | ||
| 1855 | 2024.06.07 18:00 | sell | 295 | 0.01 | 1.08125 | 1.08980 | 1.06984 | ||
| 1856 | 2024.06.07 18:00 | modify | 295 | 0.01 | 1.08125 | 1.09925 | 1.07640 | ||
| 1857 | 2024.06.07 18:00 | modify | 294 | 0.01 | 1.08331 | 1.09925 | 1.07640 | ||
| 1858 | 2024.06.07 18:00 | modify | 293 | 0.01 | 1.08662 | 1.09925 | 1.07640 | ||
| 1859 | 2024.06.07 18:00 | modify | 292 | 0.01 | 1.08808 | 1.09925 | 1.07640 | ||
| 1860 | 2024.06.07 18:00 | modify | 291 | 0.01 | 1.08902 | 1.09925 | 1.07640 | ||
| 1861 | 2024.06.07 18:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07640 | ||
| 1862 | 2024.06.07 18:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07640 | ||
| 1863 | 2024.06.07 18:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07640 | ||
| 1864 | 2024.06.07 18:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07640 | ||
| 1865 | 2024.06.10 01:00 | sell | 296 | 0.01 | 1.07724 | 1.08579 | 1.06583 | ||
| 1866 | 2024.06.10 01:00 | modify | 296 | 0.01 | 1.07724 | 1.09925 | 1.07534 | ||
| 1867 | 2024.06.10 01:00 | modify | 295 | 0.01 | 1.08125 | 1.09925 | 1.07534 | ||
| 1868 | 2024.06.10 01:00 | modify | 294 | 0.01 | 1.08331 | 1.09925 | 1.07534 | ||
| 1869 | 2024.06.10 01:00 | modify | 293 | 0.01 | 1.08662 | 1.09925 | 1.07534 | ||
| 1870 | 2024.06.10 01:00 | modify | 292 | 0.01 | 1.08808 | 1.09925 | 1.07534 | ||
| 1871 | 2024.06.10 01:00 | modify | 291 | 0.01 | 1.08902 | 1.09925 | 1.07534 | ||
| 1872 | 2024.06.10 01:00 | modify | 290 | 0.01 | 1.08970 | 1.09925 | 1.07534 | ||
| 1873 | 2024.06.10 01:00 | modify | 289 | 0.01 | 1.09031 | 1.09925 | 1.07534 | ||
| 1874 | 2024.06.10 01:00 | modify | 288 | 0.01 | 1.09127 | 1.09925 | 1.07534 | ||
| 1875 | 2024.06.10 01:00 | modify | 287 | 0.01 | 1.09070 | 1.09925 | 1.07534 | ||
| 1876 | 2024.06.10 07:02 | t/p | 287 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 14.49 | 11081.62 |
| 1877 | 2024.06.10 07:02 | t/p | 288 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 15.02 | 11096.63 |
| 1878 | 2024.06.10 07:02 | t/p | 289 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 14.13 | 11110.76 |
| 1879 | 2024.06.10 07:02 | t/p | 290 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 13.56 | 11124.32 |
| 1880 | 2024.06.10 07:02 | t/p | 291 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 12.93 | 11137.24 |
| 1881 | 2024.06.10 07:02 | t/p | 292 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 12.06 | 11149.30 |
| 1882 | 2024.06.10 07:02 | t/p | 293 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 10.70 | 11160.00 |
| 1883 | 2024.06.10 07:02 | t/p | 294 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 7.44 | 11167.44 |
| 1884 | 2024.06.10 07:02 | t/p | 295 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 5.53 | 11172.98 |
| 1885 | 2024.06.10 07:02 | t/p | 296 | 0.01 | 1.07534 | 1.09925 | 1.07534 | 1.77 | 11174.75 |
| 1886 | 2024.06.10 08:00 | sell | 297 | 0.01 | 1.07542 | 1.08397 | 1.06401 | ||
| 1887 | 2024.06.10 10:00 | sell | 298 | 0.01 | 1.07517 | 1.08372 | 1.06376 | ||
| 1888 | 2024.06.10 10:00 | modify | 298 | 0.01 | 1.07517 | 1.08397 | 1.06389 | ||
| 1889 | 2024.06.10 10:00 | modify | 297 | 0.01 | 1.07542 | 1.08397 | 1.06389 | ||
| 1890 | 2024.06.10 11:00 | sell | 299 | 0.01 | 1.07644 | 1.08499 | 1.06503 | ||
| 1891 | 2024.06.10 11:00 | modify | 299 | 0.01 | 1.07644 | 1.08397 | 1.06427 | ||
| 1892 | 2024.06.10 11:00 | modify | 298 | 0.01 | 1.07517 | 1.08397 | 1.06427 | ||
| 1893 | 2024.06.10 11:00 | modify | 297 | 0.01 | 1.07542 | 1.08397 | 1.06427 | ||
| 1894 | 2024.06.10 13:00 | sell | 300 | 0.01 | 1.07431 | 1.08286 | 1.06290 | ||
| 1895 | 2024.06.10 13:00 | modify | 300 | 0.01 | 1.07431 | 1.08397 | 1.06392 | ||
| 1896 | 2024.06.10 13:00 | modify | 299 | 0.01 | 1.07644 | 1.08397 | 1.06392 | ||
| 1897 | 2024.06.10 13:00 | modify | 298 | 0.01 | 1.07517 | 1.08397 | 1.06392 | ||
| 1898 | 2024.06.10 13:00 | modify | 297 | 0.01 | 1.07542 | 1.08397 | 1.06392 | ||
| 1899 | 2024.06.10 14:00 | sell | 301 | 0.01 | 1.07368 | 1.08223 | 1.06227 | ||
| 1900 | 2024.06.10 14:00 | modify | 301 | 0.01 | 1.07368 | 1.08397 | 1.06359 | ||
| 1901 | 2024.06.10 14:00 | modify | 300 | 0.01 | 1.07431 | 1.08397 | 1.06359 | ||
| 1902 | 2024.06.10 14:00 | modify | 299 | 0.01 | 1.07644 | 1.08397 | 1.06359 | ||
| 1903 | 2024.06.10 14:00 | modify | 298 | 0.01 | 1.07517 | 1.08397 | 1.06359 | ||
| 1904 | 2024.06.10 14:00 | modify | 297 | 0.01 | 1.07542 | 1.08397 | 1.06359 | ||
| 1905 | 2024.06.11 01:00 | close | 297 | 0.01 | 1.07659 | 1.08397 | 1.06359 | -1.06 | 11173.69 |
| 1906 | 2024.06.11 01:00 | close | 298 | 0.01 | 1.07659 | 1.08397 | 1.06359 | -1.29 | 11172.41 |
| 1907 | 2024.06.11 01:00 | close | 299 | 0.01 | 1.07659 | 1.08397 | 1.06359 | -0.11 | 11172.30 |
| 1908 | 2024.06.11 01:00 | close | 300 | 0.01 | 1.07659 | 1.08397 | 1.06359 | -2.09 | 11170.21 |
| 1909 | 2024.06.11 01:00 | close | 301 | 0.01 | 1.07659 | 1.08397 | 1.06359 | -2.67 | 11167.55 |
| 1910 | 2024.06.11 02:00 | buy | 302 | 0.01 | 1.07654 | 1.06799 | 1.08795 | ||
| 1911 | 2024.06.11 03:00 | buy | 303 | 0.01 | 1.07636 | 1.06781 | 1.08777 | ||
| 1912 | 2024.06.11 03:00 | modify | 303 | 0.01 | 1.07636 | 1.06799 | 1.08786 | ||
| 1913 | 2024.06.11 03:00 | modify | 302 | 0.01 | 1.07654 | 1.06799 | 1.08786 | ||
| 1914 | 2024.06.11 07:00 | buy | 304 | 0.01 | 1.07685 | 1.06830 | 1.08826 | ||
| 1915 | 2024.06.11 07:00 | modify | 304 | 0.01 | 1.07685 | 1.06799 | 1.08799 | ||
| 1916 | 2024.06.11 07:00 | modify | 303 | 0.01 | 1.07636 | 1.06799 | 1.08799 | ||
| 1917 | 2024.06.11 07:00 | modify | 302 | 0.01 | 1.07654 | 1.06799 | 1.08799 | ||
| 1918 | 2024.06.11 12:00 | buy | 305 | 0.01 | 1.07453 | 1.06598 | 1.08594 | ||
| 1919 | 2024.06.11 12:00 | modify | 305 | 0.01 | 1.07453 | 1.06799 | 1.08748 | ||
| 1920 | 2024.06.11 12:00 | modify | 304 | 0.01 | 1.07685 | 1.06799 | 1.08748 | ||
| 1921 | 2024.06.11 12:00 | modify | 303 | 0.01 | 1.07636 | 1.06799 | 1.08748 | ||
| 1922 | 2024.06.11 12:00 | modify | 302 | 0.01 | 1.07654 | 1.06799 | 1.08748 | ||
| 1923 | 2024.06.11 15:00 | buy | 306 | 0.01 | 1.07292 | 1.06437 | 1.08433 | ||
| 1924 | 2024.06.11 15:00 | modify | 306 | 0.01 | 1.07292 | 1.06799 | 1.08685 | ||
| 1925 | 2024.06.11 15:00 | modify | 305 | 0.01 | 1.07453 | 1.06799 | 1.08685 | ||
| 1926 | 2024.06.11 15:00 | modify | 304 | 0.01 | 1.07685 | 1.06799 | 1.08685 | ||
| 1927 | 2024.06.11 15:00 | modify | 303 | 0.01 | 1.07636 | 1.06799 | 1.08685 | ||
| 1928 | 2024.06.11 15:00 | modify | 302 | 0.01 | 1.07654 | 1.06799 | 1.08685 | ||
| 1929 | 2024.06.12 01:00 | close | 302 | 0.01 | 1.07415 | 1.06799 | 1.08685 | -2.30 | 11165.25 |
| 1930 | 2024.06.12 01:00 | close | 303 | 0.01 | 1.07415 | 1.06799 | 1.08685 | -2.13 | 11163.12 |
| 1931 | 2024.06.12 01:00 | close | 304 | 0.01 | 1.07415 | 1.06799 | 1.08685 | -2.58 | 11160.53 |
| 1932 | 2024.06.12 01:00 | close | 305 | 0.01 | 1.07415 | 1.06799 | 1.08685 | -0.42 | 11160.11 |
| 1933 | 2024.06.12 01:00 | close | 306 | 0.01 | 1.07415 | 1.06799 | 1.08685 | 1.08 | 11161.19 |
| 1934 | 2024.06.12 02:00 | sell | 307 | 0.01 | 1.07408 | 1.08263 | 1.06267 | ||
| 1935 | 2024.06.12 04:00 | sell | 308 | 0.01 | 1.07359 | 1.08214 | 1.06218 | ||
| 1936 | 2024.06.12 04:00 | modify | 308 | 0.01 | 1.07359 | 1.08263 | 1.06243 | ||
| 1937 | 2024.06.12 04:00 | modify | 307 | 0.01 | 1.07408 | 1.08263 | 1.06243 | ||
| 1938 | 2024.06.12 09:00 | sell | 309 | 0.01 | 1.07460 | 1.08315 | 1.06319 | ||
| 1939 | 2024.06.12 09:00 | modify | 309 | 0.01 | 1.07460 | 1.08263 | 1.06268 | ||
| 1940 | 2024.06.12 09:00 | modify | 308 | 0.01 | 1.07359 | 1.08263 | 1.06268 | ||
| 1941 | 2024.06.12 09:00 | modify | 307 | 0.01 | 1.07408 | 1.08263 | 1.06268 | ||
| 1942 | 2024.06.12 13:00 | sell | 310 | 0.01 | 1.07527 | 1.08382 | 1.06386 | ||
| 1943 | 2024.06.12 13:00 | modify | 310 | 0.01 | 1.07527 | 1.08263 | 1.06298 | ||
| 1944 | 2024.06.12 13:00 | modify | 309 | 0.01 | 1.07460 | 1.08263 | 1.06298 | ||
| 1945 | 2024.06.12 13:00 | modify | 308 | 0.01 | 1.07359 | 1.08263 | 1.06298 | ||
| 1946 | 2024.06.12 13:00 | modify | 307 | 0.01 | 1.07408 | 1.08263 | 1.06298 | ||
| 1947 | 2024.06.12 14:00 | sell | 311 | 0.01 | 1.07587 | 1.08442 | 1.06446 | ||
| 1948 | 2024.06.12 14:00 | modify | 311 | 0.01 | 1.07587 | 1.08263 | 1.06327 | ||
| 1949 | 2024.06.12 14:00 | modify | 310 | 0.01 | 1.07527 | 1.08263 | 1.06327 | ||
| 1950 | 2024.06.12 14:00 | modify | 309 | 0.01 | 1.07460 | 1.08263 | 1.06327 | ||
| 1951 | 2024.06.12 14:00 | modify | 308 | 0.01 | 1.07359 | 1.08263 | 1.06327 | ||
| 1952 | 2024.06.12 14:00 | modify | 307 | 0.01 | 1.07408 | 1.08263 | 1.06327 | ||
| 1953 | 2024.06.12 15:33 | s/l | 307 | 0.01 | 1.08263 | 1.08263 | 1.06327 | -7.90 | 11153.29 |
| 1954 | 2024.06.12 15:33 | s/l | 308 | 0.01 | 1.08263 | 1.08263 | 1.06327 | -8.35 | 11144.94 |
| 1955 | 2024.06.12 15:33 | s/l | 309 | 0.01 | 1.08263 | 1.08263 | 1.06327 | -7.42 | 11137.52 |
| 1956 | 2024.06.12 15:33 | s/l | 310 | 0.01 | 1.08263 | 1.08263 | 1.06327 | -6.80 | 11130.72 |
| 1957 | 2024.06.12 15:33 | s/l | 311 | 0.01 | 1.08263 | 1.08263 | 1.06327 | -6.24 | 11124.48 |
| 1958 | 2024.06.12 16:00 | sell | 312 | 0.01 | 1.08264 | 1.09119 | 1.07123 | ||
| 1959 | 2024.06.12 17:00 | sell | 313 | 0.01 | 1.08366 | 1.09221 | 1.07225 | ||
| 1960 | 2024.06.12 17:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.07174 | ||
| 1961 | 2024.06.12 17:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.07174 | ||
| 1962 | 2024.06.12 18:00 | sell | 314 | 0.01 | 1.08480 | 1.09335 | 1.07339 | ||
| 1963 | 2024.06.12 18:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.07229 | ||
| 1964 | 2024.06.12 18:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.07229 | ||
| 1965 | 2024.06.12 18:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.07229 | ||
| 1966 | 2024.06.12 22:00 | sell | 315 | 0.01 | 1.08116 | 1.08971 | 1.06975 | ||
| 1967 | 2024.06.12 22:00 | modify | 315 | 0.01 | 1.08116 | 1.09119 | 1.07165 | ||
| 1968 | 2024.06.12 22:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.07165 | ||
| 1969 | 2024.06.12 22:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.07165 | ||
| 1970 | 2024.06.12 22:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.07165 | ||
| 1971 | 2024.06.13 05:00 | sell | 316 | 0.01 | 1.08045 | 1.08900 | 1.06904 | ||
| 1972 | 2024.06.13 05:00 | modify | 316 | 0.01 | 1.08045 | 1.09119 | 1.07113 | ||
| 1973 | 2024.06.13 05:00 | modify | 315 | 0.01 | 1.08116 | 1.09119 | 1.07113 | ||
| 1974 | 2024.06.13 05:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.07113 | ||
| 1975 | 2024.06.13 05:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.07113 | ||
| 1976 | 2024.06.13 05:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.07113 | ||
| 1977 | 2024.06.13 14:00 | sell | 317 | 0.01 | 1.07941 | 1.08796 | 1.06800 | ||
| 1978 | 2024.06.13 14:00 | modify | 317 | 0.01 | 1.07941 | 1.09119 | 1.07061 | ||
| 1979 | 2024.06.13 14:00 | modify | 316 | 0.01 | 1.08045 | 1.09119 | 1.07061 | ||
| 1980 | 2024.06.13 14:00 | modify | 315 | 0.01 | 1.08116 | 1.09119 | 1.07061 | ||
| 1981 | 2024.06.13 14:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.07061 | ||
| 1982 | 2024.06.13 14:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.07061 | ||
| 1983 | 2024.06.13 14:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.07061 | ||
| 1984 | 2024.06.13 15:00 | sell | 318 | 0.01 | 1.07832 | 1.08687 | 1.06691 | ||
| 1985 | 2024.06.13 15:00 | modify | 318 | 0.01 | 1.07832 | 1.09119 | 1.07008 | ||
| 1986 | 2024.06.13 15:00 | modify | 317 | 0.01 | 1.07941 | 1.09119 | 1.07008 | ||
| 1987 | 2024.06.13 15:00 | modify | 316 | 0.01 | 1.08045 | 1.09119 | 1.07008 | ||
| 1988 | 2024.06.13 15:00 | modify | 315 | 0.01 | 1.08116 | 1.09119 | 1.07008 | ||
| 1989 | 2024.06.13 15:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.07008 | ||
| 1990 | 2024.06.13 15:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.07008 | ||
| 1991 | 2024.06.13 15:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.07008 | ||
| 1992 | 2024.06.13 19:00 | sell | 319 | 0.01 | 1.07553 | 1.08408 | 1.06412 | ||
| 1993 | 2024.06.13 19:00 | modify | 319 | 0.01 | 1.07553 | 1.09119 | 1.06934 | ||
| 1994 | 2024.06.13 19:00 | modify | 318 | 0.01 | 1.07832 | 1.09119 | 1.06934 | ||
| 1995 | 2024.06.13 19:00 | modify | 317 | 0.01 | 1.07941 | 1.09119 | 1.06934 | ||
| 1996 | 2024.06.13 19:00 | modify | 316 | 0.01 | 1.08045 | 1.09119 | 1.06934 | ||
| 1997 | 2024.06.13 19:00 | modify | 315 | 0.01 | 1.08116 | 1.09119 | 1.06934 | ||
| 1998 | 2024.06.13 19:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.06934 | ||
| 1999 | 2024.06.13 19:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.06934 | ||
| 2000 | 2024.06.13 19:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.06934 | ||
| 2001 | 2024.06.13 20:00 | sell | 320 | 0.01 | 1.07351 | 1.08206 | 1.06210 | ||
| 2002 | 2024.06.13 20:00 | modify | 320 | 0.01 | 1.07351 | 1.09119 | 1.06853 | ||
| 2003 | 2024.06.13 20:00 | modify | 319 | 0.01 | 1.07553 | 1.09119 | 1.06853 | ||
| 2004 | 2024.06.13 20:00 | modify | 318 | 0.01 | 1.07832 | 1.09119 | 1.06853 | ||
| 2005 | 2024.06.13 20:00 | modify | 317 | 0.01 | 1.07941 | 1.09119 | 1.06853 | ||
| 2006 | 2024.06.13 20:00 | modify | 316 | 0.01 | 1.08045 | 1.09119 | 1.06853 | ||
| 2007 | 2024.06.13 20:00 | modify | 315 | 0.01 | 1.08116 | 1.09119 | 1.06853 | ||
| 2008 | 2024.06.13 20:00 | modify | 314 | 0.01 | 1.08480 | 1.09119 | 1.06853 | ||
| 2009 | 2024.06.13 20:00 | modify | 313 | 0.01 | 1.08366 | 1.09119 | 1.06853 | ||
| 2010 | 2024.06.13 20:00 | modify | 312 | 0.01 | 1.08264 | 1.09119 | 1.06853 | ||
| 2011 | 2024.06.14 01:00 | close | 312 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 8.20 | 11132.68 |
| 2012 | 2024.06.14 01:00 | close | 313 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 9.15 | 11141.83 |
| 2013 | 2024.06.14 01:00 | close | 314 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 10.21 | 11152.04 |
| 2014 | 2024.06.14 01:00 | close | 315 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 6.83 | 11158.86 |
| 2015 | 2024.06.14 01:00 | close | 316 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 6.05 | 11164.92 |
| 2016 | 2024.06.14 01:00 | close | 317 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 5.09 | 11170.01 |
| 2017 | 2024.06.14 01:00 | close | 318 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 4.07 | 11174.09 |
| 2018 | 2024.06.14 01:00 | close | 319 | 0.01 | 1.07398 | 1.09119 | 1.06853 | 1.47 | 11175.56 |
| 2019 | 2024.06.14 01:00 | close | 320 | 0.01 | 1.07398 | 1.09119 | 1.06853 | -0.41 | 11175.16 |
| 2020 | 2024.06.14 02:00 | buy | 321 | 0.01 | 1.07391 | 1.06536 | 1.08532 | ||
| 2021 | 2024.06.14 04:00 | buy | 322 | 0.01 | 1.07365 | 1.06510 | 1.08506 | ||
| 2022 | 2024.06.14 04:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08519 | ||
| 2023 | 2024.06.14 04:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08519 | ||
| 2024 | 2024.06.14 06:00 | buy | 323 | 0.01 | 1.07430 | 1.06575 | 1.08571 | ||
| 2025 | 2024.06.14 06:00 | modify | 323 | 0.01 | 1.07430 | 1.06536 | 1.08536 | ||
| 2026 | 2024.06.14 06:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08536 | ||
| 2027 | 2024.06.14 06:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08536 | ||
| 2028 | 2024.06.14 09:00 | buy | 324 | 0.01 | 1.07306 | 1.06451 | 1.08447 | ||
| 2029 | 2024.06.14 09:00 | modify | 324 | 0.01 | 1.07306 | 1.06536 | 1.08514 | ||
| 2030 | 2024.06.14 09:00 | modify | 323 | 0.01 | 1.07430 | 1.06536 | 1.08514 | ||
| 2031 | 2024.06.14 09:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08514 | ||
| 2032 | 2024.06.14 09:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08514 | ||
| 2033 | 2024.06.14 10:00 | buy | 325 | 0.01 | 1.07250 | 1.06395 | 1.08391 | ||
| 2034 | 2024.06.14 10:00 | modify | 325 | 0.01 | 1.07250 | 1.06536 | 1.08489 | ||
| 2035 | 2024.06.14 10:00 | modify | 324 | 0.01 | 1.07306 | 1.06536 | 1.08489 | ||
| 2036 | 2024.06.14 10:00 | modify | 323 | 0.01 | 1.07430 | 1.06536 | 1.08489 | ||
| 2037 | 2024.06.14 10:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08489 | ||
| 2038 | 2024.06.14 10:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08489 | ||
| 2039 | 2024.06.14 11:00 | buy | 326 | 0.01 | 1.07077 | 1.06222 | 1.08218 | ||
| 2040 | 2024.06.14 11:00 | modify | 326 | 0.01 | 1.07077 | 1.06536 | 1.08444 | ||
| 2041 | 2024.06.14 11:00 | modify | 325 | 0.01 | 1.07250 | 1.06536 | 1.08444 | ||
| 2042 | 2024.06.14 11:00 | modify | 324 | 0.01 | 1.07306 | 1.06536 | 1.08444 | ||
| 2043 | 2024.06.14 11:00 | modify | 323 | 0.01 | 1.07430 | 1.06536 | 1.08444 | ||
| 2044 | 2024.06.14 11:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08444 | ||
| 2045 | 2024.06.14 11:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08444 | ||
| 2046 | 2024.06.14 12:00 | buy | 327 | 0.01 | 1.06918 | 1.06063 | 1.08059 | ||
| 2047 | 2024.06.14 12:00 | modify | 327 | 0.01 | 1.06918 | 1.06536 | 1.08389 | ||
| 2048 | 2024.06.14 12:00 | modify | 326 | 0.01 | 1.07077 | 1.06536 | 1.08389 | ||
| 2049 | 2024.06.14 12:00 | modify | 325 | 0.01 | 1.07250 | 1.06536 | 1.08389 | ||
| 2050 | 2024.06.14 12:00 | modify | 324 | 0.01 | 1.07306 | 1.06536 | 1.08389 | ||
| 2051 | 2024.06.14 12:00 | modify | 323 | 0.01 | 1.07430 | 1.06536 | 1.08389 | ||
| 2052 | 2024.06.14 12:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08389 | ||
| 2053 | 2024.06.14 12:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08389 | ||
| 2054 | 2024.06.14 17:00 | buy | 328 | 0.01 | 1.06692 | 1.05837 | 1.07833 | ||
| 2055 | 2024.06.14 17:00 | modify | 328 | 0.01 | 1.06692 | 1.06536 | 1.08320 | ||
| 2056 | 2024.06.14 17:00 | modify | 327 | 0.01 | 1.06918 | 1.06536 | 1.08320 | ||
| 2057 | 2024.06.14 17:00 | modify | 326 | 0.01 | 1.07077 | 1.06536 | 1.08320 | ||
| 2058 | 2024.06.14 17:00 | modify | 325 | 0.01 | 1.07250 | 1.06536 | 1.08320 | ||
| 2059 | 2024.06.14 17:00 | modify | 324 | 0.01 | 1.07306 | 1.06536 | 1.08320 | ||
| 2060 | 2024.06.14 17:00 | modify | 323 | 0.01 | 1.07430 | 1.06536 | 1.08320 | ||
| 2061 | 2024.06.14 17:00 | modify | 322 | 0.01 | 1.07365 | 1.06536 | 1.08320 | ||
| 2062 | 2024.06.14 17:00 | modify | 321 | 0.01 | 1.07391 | 1.06536 | 1.08320 | ||
| 2063 | 2024.06.18 01:00 | close | 321 | 0.01 | 1.07322 | 1.06536 | 1.08320 | -0.78 | 11174.37 |
| 2064 | 2024.06.18 01:00 | close | 322 | 0.01 | 1.07322 | 1.06536 | 1.08320 | -0.54 | 11173.83 |
| 2065 | 2024.06.18 01:00 | close | 323 | 0.01 | 1.07322 | 1.06536 | 1.08320 | -1.15 | 11172.68 |
| 2066 | 2024.06.18 01:00 | close | 324 | 0.01 | 1.07322 | 1.06536 | 1.08320 | 0.01 | 11172.68 |
| 2067 | 2024.06.18 01:00 | close | 325 | 0.01 | 1.07322 | 1.06536 | 1.08320 | 0.53 | 11173.21 |
| 2068 | 2024.06.18 01:00 | close | 326 | 0.01 | 1.07322 | 1.06536 | 1.08320 | 2.14 | 11175.35 |
| 2069 | 2024.06.18 01:00 | close | 327 | 0.01 | 1.07322 | 1.06536 | 1.08320 | 3.62 | 11178.97 |
| 2070 | 2024.06.18 01:00 | close | 328 | 0.01 | 1.07322 | 1.06536 | 1.08320 | 5.73 | 11184.69 |
| 2071 | 2024.06.18 02:00 | sell | 329 | 0.01 | 1.07376 | 1.08231 | 1.06235 | ||
| 2072 | 2024.06.18 03:00 | sell | 330 | 0.01 | 1.07400 | 1.08255 | 1.06259 | ||
| 2073 | 2024.06.18 03:00 | modify | 330 | 0.01 | 1.07400 | 1.08231 | 1.06247 | ||
| 2074 | 2024.06.18 03:00 | modify | 329 | 0.01 | 1.07376 | 1.08231 | 1.06247 | ||
| 2075 | 2024.06.18 05:00 | sell | 331 | 0.01 | 1.07276 | 1.08131 | 1.06135 | ||
| 2076 | 2024.06.18 05:00 | modify | 331 | 0.01 | 1.07276 | 1.08231 | 1.06210 | ||
| 2077 | 2024.06.18 05:00 | modify | 330 | 0.01 | 1.07400 | 1.08231 | 1.06210 | ||
| 2078 | 2024.06.18 05:00 | modify | 329 | 0.01 | 1.07376 | 1.08231 | 1.06210 | ||
| 2079 | 2024.06.18 08:00 | sell | 332 | 0.01 | 1.07213 | 1.08068 | 1.06072 | ||
| 2080 | 2024.06.18 08:00 | modify | 332 | 0.01 | 1.07213 | 1.08231 | 1.06175 | ||
| 2081 | 2024.06.18 08:00 | modify | 331 | 0.01 | 1.07276 | 1.08231 | 1.06175 | ||
| 2082 | 2024.06.18 08:00 | modify | 330 | 0.01 | 1.07400 | 1.08231 | 1.06175 | ||
| 2083 | 2024.06.18 08:00 | modify | 329 | 0.01 | 1.07376 | 1.08231 | 1.06175 | ||
| 2084 | 2024.06.18 17:00 | sell | 333 | 0.01 | 1.07484 | 1.08339 | 1.06343 | ||
| 2085 | 2024.06.18 17:00 | modify | 333 | 0.01 | 1.07484 | 1.08231 | 1.06209 | ||
| 2086 | 2024.06.18 17:00 | modify | 332 | 0.01 | 1.07213 | 1.08231 | 1.06209 | ||
| 2087 | 2024.06.18 17:00 | modify | 331 | 0.01 | 1.07276 | 1.08231 | 1.06209 | ||
| 2088 | 2024.06.18 17:00 | modify | 330 | 0.01 | 1.07400 | 1.08231 | 1.06209 | ||
| 2089 | 2024.06.18 17:00 | modify | 329 | 0.01 | 1.07376 | 1.08231 | 1.06209 | ||
| 2090 | 2024.06.20 19:00 | sell | 334 | 0.01 | 1.07072 | 1.07927 | 1.05931 | ||
| 2091 | 2024.06.20 19:00 | modify | 334 | 0.01 | 1.07072 | 1.08231 | 1.06162 | ||
| 2092 | 2024.06.20 19:00 | modify | 333 | 0.01 | 1.07484 | 1.08231 | 1.06162 | ||
| 2093 | 2024.06.20 19:00 | modify | 332 | 0.01 | 1.07213 | 1.08231 | 1.06162 | ||
| 2094 | 2024.06.20 19:00 | modify | 331 | 0.01 | 1.07276 | 1.08231 | 1.06162 | ||
| 2095 | 2024.06.20 19:00 | modify | 330 | 0.01 | 1.07400 | 1.08231 | 1.06162 | ||
| 2096 | 2024.06.20 19:00 | modify | 329 | 0.01 | 1.07376 | 1.08231 | 1.06162 | ||
| 2097 | 2024.06.21 11:00 | sell | 335 | 0.01 | 1.06776 | 1.07631 | 1.05635 | ||
| 2098 | 2024.06.21 11:00 | modify | 335 | 0.01 | 1.06776 | 1.08231 | 1.06087 | ||
| 2099 | 2024.06.21 11:00 | modify | 334 | 0.01 | 1.07072 | 1.08231 | 1.06087 | ||
| 2100 | 2024.06.21 11:00 | modify | 333 | 0.01 | 1.07484 | 1.08231 | 1.06087 | ||
| 2101 | 2024.06.21 11:00 | modify | 332 | 0.01 | 1.07213 | 1.08231 | 1.06087 | ||
| 2102 | 2024.06.21 11:00 | modify | 331 | 0.01 | 1.07276 | 1.08231 | 1.06087 | ||
| 2103 | 2024.06.21 11:00 | modify | 330 | 0.01 | 1.07400 | 1.08231 | 1.06087 | ||
| 2104 | 2024.06.21 11:00 | modify | 329 | 0.01 | 1.07376 | 1.08231 | 1.06087 | ||
| 2105 | 2024.06.26 01:00 | close | 329 | 0.01 | 1.07135 | 1.08231 | 1.06087 | 2.53 | 11187.22 |
| 2106 | 2024.06.26 01:00 | close | 330 | 0.01 | 1.07135 | 1.08231 | 1.06087 | 2.75 | 11189.96 |
| 2107 | 2024.06.26 01:00 | close | 331 | 0.01 | 1.07135 | 1.08231 | 1.06087 | 1.60 | 11191.56 |
| 2108 | 2024.06.26 01:00 | close | 332 | 0.01 | 1.07135 | 1.08231 | 1.06087 | 1.01 | 11192.57 |
| 2109 | 2024.06.26 01:00 | close | 333 | 0.01 | 1.07135 | 1.08231 | 1.06087 | 3.54 | 11196.10 |
| 2110 | 2024.06.26 01:00 | close | 334 | 0.01 | 1.07135 | 1.08231 | 1.06087 | -0.45 | 11195.65 |
| 2111 | 2024.06.26 01:00 | close | 335 | 0.01 | 1.07135 | 1.08231 | 1.06087 | -3.25 | 11192.40 |
| 2112 | 2024.06.26 02:00 | buy | 336 | 0.01 | 1.07127 | 1.06272 | 1.08268 | ||
| 2113 | 2024.06.26 03:00 | buy | 337 | 0.01 | 1.07091 | 1.06236 | 1.08232 | ||
| 2114 | 2024.06.26 03:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08250 | ||
| 2115 | 2024.06.26 03:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08250 | ||
| 2116 | 2024.06.26 05:00 | buy | 338 | 0.01 | 1.07160 | 1.06305 | 1.08301 | ||
| 2117 | 2024.06.26 05:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08267 | ||
| 2118 | 2024.06.26 05:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08267 | ||
| 2119 | 2024.06.26 05:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08267 | ||
| 2120 | 2024.06.26 09:00 | buy | 339 | 0.01 | 1.07040 | 1.06185 | 1.08181 | ||
| 2121 | 2024.06.26 09:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08246 | ||
| 2122 | 2024.06.26 09:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08246 | ||
| 2123 | 2024.06.26 09:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08246 | ||
| 2124 | 2024.06.26 09:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08246 | ||
| 2125 | 2024.06.26 10:00 | buy | 340 | 0.01 | 1.06950 | 1.06095 | 1.08091 | ||
| 2126 | 2024.06.26 10:00 | modify | 340 | 0.01 | 1.06950 | 1.06272 | 1.08215 | ||
| 2127 | 2024.06.26 10:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08215 | ||
| 2128 | 2024.06.26 10:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08215 | ||
| 2129 | 2024.06.26 10:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08215 | ||
| 2130 | 2024.06.26 10:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08215 | ||
| 2131 | 2024.06.26 14:00 | buy | 341 | 0.01 | 1.06850 | 1.05995 | 1.07991 | ||
| 2132 | 2024.06.26 14:00 | modify | 341 | 0.01 | 1.06850 | 1.06272 | 1.08177 | ||
| 2133 | 2024.06.26 14:00 | modify | 340 | 0.01 | 1.06950 | 1.06272 | 1.08177 | ||
| 2134 | 2024.06.26 14:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08177 | ||
| 2135 | 2024.06.26 14:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08177 | ||
| 2136 | 2024.06.26 14:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08177 | ||
| 2137 | 2024.06.26 14:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08177 | ||
| 2138 | 2024.06.26 17:00 | buy | 342 | 0.01 | 1.06750 | 1.05895 | 1.07891 | ||
| 2139 | 2024.06.26 17:00 | modify | 342 | 0.01 | 1.06750 | 1.06272 | 1.08136 | ||
| 2140 | 2024.06.26 17:00 | modify | 341 | 0.01 | 1.06850 | 1.06272 | 1.08136 | ||
| 2141 | 2024.06.26 17:00 | modify | 340 | 0.01 | 1.06950 | 1.06272 | 1.08136 | ||
| 2142 | 2024.06.26 17:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08136 | ||
| 2143 | 2024.06.26 17:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08136 | ||
| 2144 | 2024.06.26 17:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08136 | ||
| 2145 | 2024.06.26 17:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08136 | ||
| 2146 | 2024.07.01 01:00 | buy | 343 | 0.01 | 1.07403 | 1.06548 | 1.08544 | ||
| 2147 | 2024.07.01 01:00 | modify | 343 | 0.01 | 1.07403 | 1.06272 | 1.08187 | ||
| 2148 | 2024.07.01 01:00 | modify | 342 | 0.01 | 1.06750 | 1.06272 | 1.08187 | ||
| 2149 | 2024.07.01 01:00 | modify | 341 | 0.01 | 1.06850 | 1.06272 | 1.08187 | ||
| 2150 | 2024.07.01 01:00 | modify | 340 | 0.01 | 1.06950 | 1.06272 | 1.08187 | ||
| 2151 | 2024.07.01 01:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08187 | ||
| 2152 | 2024.07.01 01:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08187 | ||
| 2153 | 2024.07.01 01:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08187 | ||
| 2154 | 2024.07.01 01:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08187 | ||
| 2155 | 2024.07.01 10:00 | buy | 344 | 0.01 | 1.07700 | 1.06845 | 1.08841 | ||
| 2156 | 2024.07.01 10:00 | modify | 344 | 0.01 | 1.07700 | 1.06272 | 1.08260 | ||
| 2157 | 2024.07.01 10:00 | modify | 343 | 0.01 | 1.07403 | 1.06272 | 1.08260 | ||
| 2158 | 2024.07.01 10:00 | modify | 342 | 0.01 | 1.06750 | 1.06272 | 1.08260 | ||
| 2159 | 2024.07.01 10:00 | modify | 341 | 0.01 | 1.06850 | 1.06272 | 1.08260 | ||
| 2160 | 2024.07.01 10:00 | modify | 340 | 0.01 | 1.06950 | 1.06272 | 1.08260 | ||
| 2161 | 2024.07.01 10:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08260 | ||
| 2162 | 2024.07.01 10:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08260 | ||
| 2163 | 2024.07.01 10:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08260 | ||
| 2164 | 2024.07.01 10:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08260 | ||
| 2165 | 2024.07.03 18:00 | buy | 345 | 0.01 | 1.08060 | 1.07205 | 1.09201 | ||
| 2166 | 2024.07.03 18:00 | modify | 345 | 0.01 | 1.08060 | 1.06272 | 1.08354 | ||
| 2167 | 2024.07.03 18:00 | modify | 344 | 0.01 | 1.07700 | 1.06272 | 1.08354 | ||
| 2168 | 2024.07.03 18:00 | modify | 343 | 0.01 | 1.07403 | 1.06272 | 1.08354 | ||
| 2169 | 2024.07.03 18:00 | modify | 342 | 0.01 | 1.06750 | 1.06272 | 1.08354 | ||
| 2170 | 2024.07.03 18:00 | modify | 341 | 0.01 | 1.06850 | 1.06272 | 1.08354 | ||
| 2171 | 2024.07.03 18:00 | modify | 340 | 0.01 | 1.06950 | 1.06272 | 1.08354 | ||
| 2172 | 2024.07.03 18:00 | modify | 339 | 0.01 | 1.07040 | 1.06272 | 1.08354 | ||
| 2173 | 2024.07.03 18:00 | modify | 338 | 0.01 | 1.07160 | 1.06272 | 1.08354 | ||
| 2174 | 2024.07.03 18:00 | modify | 337 | 0.01 | 1.07091 | 1.06272 | 1.08354 | ||
| 2175 | 2024.07.03 18:00 | modify | 336 | 0.01 | 1.07127 | 1.06272 | 1.08354 | ||
| 2176 | 2024.07.05 15:30 | t/p | 336 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 10.54 | 11202.95 |
| 2177 | 2024.07.05 15:30 | t/p | 337 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 10.88 | 11213.83 |
| 2178 | 2024.07.05 15:30 | t/p | 338 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 10.24 | 11224.07 |
| 2179 | 2024.07.05 15:30 | t/p | 339 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 11.35 | 11235.43 |
| 2180 | 2024.07.05 15:30 | t/p | 340 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 12.18 | 11247.61 |
| 2181 | 2024.07.05 15:30 | t/p | 341 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 13.10 | 11260.72 |
| 2182 | 2024.07.05 15:30 | t/p | 342 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 14.02 | 11274.74 |
| 2183 | 2024.07.05 15:30 | t/p | 343 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 8.36 | 11283.10 |
| 2184 | 2024.07.05 15:30 | t/p | 344 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 5.61 | 11288.71 |
| 2185 | 2024.07.05 15:30 | t/p | 345 | 0.01 | 1.08355 | 1.06272 | 1.08354 | 2.43 | 11291.15 |
| 2186 | 2024.07.05 16:00 | buy | 346 | 0.01 | 1.08297 | 1.07481 | 1.09385 | ||
| 2187 | 2024.07.05 17:00 | buy | 347 | 0.01 | 1.08194 | 1.07378 | 1.09282 | ||
| 2188 | 2024.07.05 17:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09333 | ||
| 2189 | 2024.07.05 17:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09333 | ||
| 2190 | 2024.07.05 22:00 | buy | 348 | 0.01 | 1.08372 | 1.07556 | 1.09460 | ||
| 2191 | 2024.07.05 22:00 | modify | 348 | 0.01 | 1.08372 | 1.07481 | 1.09376 | ||
| 2192 | 2024.07.05 22:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09376 | ||
| 2193 | 2024.07.05 22:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09376 | ||
| 2194 | 2024.07.05 23:00 | buy | 349 | 0.01 | 1.08414 | 1.07598 | 1.09502 | ||
| 2195 | 2024.07.05 23:00 | modify | 349 | 0.01 | 1.08414 | 1.07481 | 1.09407 | ||
| 2196 | 2024.07.05 23:00 | modify | 348 | 0.01 | 1.08372 | 1.07481 | 1.09407 | ||
| 2197 | 2024.07.05 23:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09407 | ||
| 2198 | 2024.07.05 23:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09407 | ||
| 2199 | 2024.07.09 15:00 | buy | 350 | 0.01 | 1.08140 | 1.07365 | 1.09173 | ||
| 2200 | 2024.07.09 15:00 | modify | 350 | 0.01 | 1.08140 | 1.07481 | 1.09316 | ||
| 2201 | 2024.07.09 15:00 | modify | 349 | 0.01 | 1.08414 | 1.07481 | 1.09316 | ||
| 2202 | 2024.07.09 15:00 | modify | 348 | 0.01 | 1.08372 | 1.07481 | 1.09316 | ||
| 2203 | 2024.07.09 15:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09316 | ||
| 2204 | 2024.07.09 15:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09316 | ||
| 2205 | 2024.07.11 12:00 | buy | 351 | 0.01 | 1.08474 | 1.07705 | 1.09499 | ||
| 2206 | 2024.07.11 12:00 | modify | 351 | 0.01 | 1.08474 | 1.07481 | 1.09340 | ||
| 2207 | 2024.07.11 12:00 | modify | 350 | 0.01 | 1.08140 | 1.07481 | 1.09340 | ||
| 2208 | 2024.07.11 12:00 | modify | 349 | 0.01 | 1.08414 | 1.07481 | 1.09340 | ||
| 2209 | 2024.07.11 12:00 | modify | 348 | 0.01 | 1.08372 | 1.07481 | 1.09340 | ||
| 2210 | 2024.07.11 12:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09340 | ||
| 2211 | 2024.07.11 12:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09340 | ||
| 2212 | 2024.07.11 16:00 | buy | 352 | 0.01 | 1.08870 | 1.08101 | 1.09895 | ||
| 2213 | 2024.07.11 16:00 | modify | 352 | 0.01 | 1.08870 | 1.07481 | 1.09419 | ||
| 2214 | 2024.07.11 16:00 | modify | 351 | 0.01 | 1.08474 | 1.07481 | 1.09419 | ||
| 2215 | 2024.07.11 16:00 | modify | 350 | 0.01 | 1.08140 | 1.07481 | 1.09419 | ||
| 2216 | 2024.07.11 16:00 | modify | 349 | 0.01 | 1.08414 | 1.07481 | 1.09419 | ||
| 2217 | 2024.07.11 16:00 | modify | 348 | 0.01 | 1.08372 | 1.07481 | 1.09419 | ||
| 2218 | 2024.07.11 16:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09419 | ||
| 2219 | 2024.07.11 16:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09419 | ||
| 2220 | 2024.07.12 18:00 | buy | 353 | 0.01 | 1.09094 | 1.08325 | 1.10119 | ||
| 2221 | 2024.07.12 18:00 | modify | 353 | 0.01 | 1.09094 | 1.07481 | 1.09507 | ||
| 2222 | 2024.07.12 18:00 | modify | 352 | 0.01 | 1.08870 | 1.07481 | 1.09507 | ||
| 2223 | 2024.07.12 18:00 | modify | 351 | 0.01 | 1.08474 | 1.07481 | 1.09507 | ||
| 2224 | 2024.07.12 18:00 | modify | 350 | 0.01 | 1.08140 | 1.07481 | 1.09507 | ||
| 2225 | 2024.07.12 18:00 | modify | 349 | 0.01 | 1.08414 | 1.07481 | 1.09507 | ||
| 2226 | 2024.07.12 18:00 | modify | 348 | 0.01 | 1.08372 | 1.07481 | 1.09507 | ||
| 2227 | 2024.07.12 18:00 | modify | 347 | 0.01 | 1.08194 | 1.07481 | 1.09507 | ||
| 2228 | 2024.07.12 18:00 | modify | 346 | 0.01 | 1.08297 | 1.07481 | 1.09507 | ||
| 2229 | 2024.07.17 01:00 | close | 346 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 5.65 | 11296.79 |
| 2230 | 2024.07.17 01:00 | close | 347 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 6.59 | 11303.38 |
| 2231 | 2024.07.17 01:00 | close | 348 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 4.96 | 11308.34 |
| 2232 | 2024.07.17 01:00 | close | 349 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 4.57 | 11312.90 |
| 2233 | 2024.07.17 01:00 | close | 350 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 7.23 | 11320.13 |
| 2234 | 2024.07.17 01:00 | close | 351 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 4.44 | 11324.57 |
| 2235 | 2024.07.17 01:00 | close | 352 | 0.01 | 1.08990 | 1.07481 | 1.09507 | 0.81 | 11325.39 |
| 2236 | 2024.07.17 01:00 | close | 353 | 0.01 | 1.08990 | 1.07481 | 1.09507 | -1.16 | 11324.22 |
| 2237 | 2024.07.17 02:00 | sell | 354 | 0.01 | 1.09020 | 1.09743 | 1.08056 | ||
| 2238 | 2024.07.17 04:00 | sell | 355 | 0.01 | 1.08974 | 1.09697 | 1.08010 | ||
| 2239 | 2024.07.17 04:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.08033 | ||
| 2240 | 2024.07.17 04:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.08033 | ||
| 2241 | 2024.07.17 06:00 | sell | 356 | 0.01 | 1.09043 | 1.09766 | 1.08079 | ||
| 2242 | 2024.07.17 06:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.08048 | ||
| 2243 | 2024.07.17 06:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.08048 | ||
| 2244 | 2024.07.17 06:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.08048 | ||
| 2245 | 2024.07.17 11:00 | sell | 357 | 0.01 | 1.09085 | 1.09808 | 1.08121 | ||
| 2246 | 2024.07.17 11:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.08067 | ||
| 2247 | 2024.07.17 11:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.08067 | ||
| 2248 | 2024.07.17 11:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.08067 | ||
| 2249 | 2024.07.17 11:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.08067 | ||
| 2250 | 2024.07.17 12:00 | sell | 358 | 0.01 | 1.09416 | 1.10187 | 1.08388 | ||
| 2251 | 2024.07.17 12:00 | modify | 358 | 0.01 | 1.09416 | 1.09743 | 1.08080 | ||
| 2252 | 2024.07.17 12:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.08080 | ||
| 2253 | 2024.07.17 12:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.08080 | ||
| 2254 | 2024.07.17 12:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.08080 | ||
| 2255 | 2024.07.17 12:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.08080 | ||
| 2256 | 2024.07.19 05:00 | sell | 359 | 0.01 | 1.08877 | 1.09658 | 1.07836 | ||
| 2257 | 2024.07.19 05:00 | modify | 359 | 0.01 | 1.08877 | 1.09743 | 1.08028 | ||
| 2258 | 2024.07.19 05:00 | modify | 358 | 0.01 | 1.09416 | 1.09743 | 1.08028 | ||
| 2259 | 2024.07.19 05:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.08028 | ||
| 2260 | 2024.07.19 05:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.08028 | ||
| 2261 | 2024.07.19 05:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.08028 | ||
| 2262 | 2024.07.19 05:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.08028 | ||
| 2263 | 2024.07.19 12:00 | sell | 360 | 0.01 | 1.08790 | 1.09571 | 1.07749 | ||
| 2264 | 2024.07.19 12:00 | modify | 360 | 0.01 | 1.08790 | 1.09743 | 1.07988 | ||
| 2265 | 2024.07.19 12:00 | modify | 359 | 0.01 | 1.08877 | 1.09743 | 1.07988 | ||
| 2266 | 2024.07.19 12:00 | modify | 358 | 0.01 | 1.09416 | 1.09743 | 1.07988 | ||
| 2267 | 2024.07.19 12:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.07988 | ||
| 2268 | 2024.07.19 12:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.07988 | ||
| 2269 | 2024.07.19 12:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.07988 | ||
| 2270 | 2024.07.19 12:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.07988 | ||
| 2271 | 2024.07.23 13:00 | sell | 361 | 0.01 | 1.08673 | 1.09454 | 1.07632 | ||
| 2272 | 2024.07.23 13:00 | modify | 361 | 0.01 | 1.08673 | 1.09743 | 1.07944 | ||
| 2273 | 2024.07.23 13:00 | modify | 360 | 0.01 | 1.08790 | 1.09743 | 1.07944 | ||
| 2274 | 2024.07.23 13:00 | modify | 359 | 0.01 | 1.08877 | 1.09743 | 1.07944 | ||
| 2275 | 2024.07.23 13:00 | modify | 358 | 0.01 | 1.09416 | 1.09743 | 1.07944 | ||
| 2276 | 2024.07.23 13:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.07944 | ||
| 2277 | 2024.07.23 13:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.07944 | ||
| 2278 | 2024.07.23 13:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.07944 | ||
| 2279 | 2024.07.23 13:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.07944 | ||
| 2280 | 2024.07.23 17:00 | sell | 362 | 0.01 | 1.08492 | 1.09273 | 1.07451 | ||
| 2281 | 2024.07.23 17:00 | modify | 362 | 0.01 | 1.08492 | 1.09743 | 1.07889 | ||
| 2282 | 2024.07.23 17:00 | modify | 361 | 0.01 | 1.08673 | 1.09743 | 1.07889 | ||
| 2283 | 2024.07.23 17:00 | modify | 360 | 0.01 | 1.08790 | 1.09743 | 1.07889 | ||
| 2284 | 2024.07.23 17:00 | modify | 359 | 0.01 | 1.08877 | 1.09743 | 1.07889 | ||
| 2285 | 2024.07.23 17:00 | modify | 358 | 0.01 | 1.09416 | 1.09743 | 1.07889 | ||
| 2286 | 2024.07.23 17:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.07889 | ||
| 2287 | 2024.07.23 17:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.07889 | ||
| 2288 | 2024.07.23 17:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.07889 | ||
| 2289 | 2024.07.23 17:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.07889 | ||
| 2290 | 2024.07.29 15:00 | sell | 363 | 0.01 | 1.08178 | 1.08959 | 1.07137 | ||
| 2291 | 2024.07.29 15:00 | modify | 363 | 0.01 | 1.08178 | 1.09743 | 1.07814 | ||
| 2292 | 2024.07.29 15:00 | modify | 362 | 0.01 | 1.08492 | 1.09743 | 1.07814 | ||
| 2293 | 2024.07.29 15:00 | modify | 361 | 0.01 | 1.08673 | 1.09743 | 1.07814 | ||
| 2294 | 2024.07.29 15:00 | modify | 360 | 0.01 | 1.08790 | 1.09743 | 1.07814 | ||
| 2295 | 2024.07.29 15:00 | modify | 359 | 0.01 | 1.08877 | 1.09743 | 1.07814 | ||
| 2296 | 2024.07.29 15:00 | modify | 358 | 0.01 | 1.09416 | 1.09743 | 1.07814 | ||
| 2297 | 2024.07.29 15:00 | modify | 357 | 0.01 | 1.09085 | 1.09743 | 1.07814 | ||
| 2298 | 2024.07.29 15:00 | modify | 356 | 0.01 | 1.09043 | 1.09743 | 1.07814 | ||
| 2299 | 2024.07.29 15:00 | modify | 355 | 0.01 | 1.08974 | 1.09743 | 1.07814 | ||
| 2300 | 2024.07.29 15:00 | modify | 354 | 0.01 | 1.09020 | 1.09743 | 1.07814 | ||
| 2301 | 2024.08.01 01:00 | close | 354 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 7.43 | 11331.65 |
| 2302 | 2024.08.01 01:00 | close | 355 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 7.01 | 11338.66 |
| 2303 | 2024.08.01 01:00 | close | 356 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 7.65 | 11346.30 |
| 2304 | 2024.08.01 01:00 | close | 357 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 8.03 | 11354.33 |
| 2305 | 2024.08.01 01:00 | close | 358 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 11.09 | 11365.41 |
| 2306 | 2024.08.01 01:00 | close | 359 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 5.97 | 11371.38 |
| 2307 | 2024.08.01 01:00 | close | 360 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 5.17 | 11376.55 |
| 2308 | 2024.08.01 01:00 | close | 361 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 4.02 | 11380.57 |
| 2309 | 2024.08.01 01:00 | close | 362 | 0.01 | 1.08279 | 1.09743 | 1.07814 | 2.35 | 11382.92 |
| 2310 | 2024.08.01 01:00 | close | 363 | 0.01 | 1.08279 | 1.09743 | 1.07814 | -0.76 | 11382.16 |
| 2311 | 2024.08.01 02:00 | buy | 364 | 0.01 | 1.08249 | 1.07468 | 1.09290 | ||
| 2312 | 2024.08.01 04:00 | buy | 365 | 0.01 | 1.08279 | 1.07498 | 1.09320 | ||
| 2313 | 2024.08.01 04:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09305 | ||
| 2314 | 2024.08.01 04:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09305 | ||
| 2315 | 2024.08.01 07:00 | buy | 366 | 0.01 | 1.08329 | 1.07548 | 1.09370 | ||
| 2316 | 2024.08.01 07:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09327 | ||
| 2317 | 2024.08.01 07:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09327 | ||
| 2318 | 2024.08.01 07:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09327 | ||
| 2319 | 2024.08.01 10:00 | buy | 367 | 0.01 | 1.08164 | 1.07383 | 1.09205 | ||
| 2320 | 2024.08.01 10:00 | modify | 367 | 0.01 | 1.08164 | 1.07468 | 1.09296 | ||
| 2321 | 2024.08.01 10:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09296 | ||
| 2322 | 2024.08.01 10:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09296 | ||
| 2323 | 2024.08.01 10:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09296 | ||
| 2324 | 2024.08.01 11:00 | buy | 368 | 0.01 | 1.08012 | 1.07231 | 1.09053 | ||
| 2325 | 2024.08.01 11:00 | modify | 368 | 0.01 | 1.08012 | 1.07468 | 1.09248 | ||
| 2326 | 2024.08.01 11:00 | modify | 367 | 0.01 | 1.08164 | 1.07468 | 1.09248 | ||
| 2327 | 2024.08.01 11:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09248 | ||
| 2328 | 2024.08.01 11:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09248 | ||
| 2329 | 2024.08.01 11:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09248 | ||
| 2330 | 2024.08.01 12:00 | buy | 369 | 0.01 | 1.07845 | 1.07064 | 1.08886 | ||
| 2331 | 2024.08.01 12:00 | modify | 369 | 0.01 | 1.07845 | 1.07468 | 1.09187 | ||
| 2332 | 2024.08.01 12:00 | modify | 368 | 0.01 | 1.08012 | 1.07468 | 1.09187 | ||
| 2333 | 2024.08.01 12:00 | modify | 367 | 0.01 | 1.08164 | 1.07468 | 1.09187 | ||
| 2334 | 2024.08.01 12:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09187 | ||
| 2335 | 2024.08.01 12:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09187 | ||
| 2336 | 2024.08.01 12:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09187 | ||
| 2337 | 2024.08.02 16:00 | buy | 370 | 0.01 | 1.08913 | 1.08132 | 1.09954 | ||
| 2338 | 2024.08.02 16:00 | modify | 370 | 0.01 | 1.08913 | 1.07468 | 1.09297 | ||
| 2339 | 2024.08.02 16:00 | modify | 369 | 0.01 | 1.07845 | 1.07468 | 1.09297 | ||
| 2340 | 2024.08.02 16:00 | modify | 368 | 0.01 | 1.08012 | 1.07468 | 1.09297 | ||
| 2341 | 2024.08.02 16:00 | modify | 367 | 0.01 | 1.08164 | 1.07468 | 1.09297 | ||
| 2342 | 2024.08.02 16:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09297 | ||
| 2343 | 2024.08.02 16:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09297 | ||
| 2344 | 2024.08.02 16:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09297 | ||
| 2345 | 2024.08.02 17:00 | buy | 371 | 0.01 | 1.09057 | 1.08276 | 1.10098 | ||
| 2346 | 2024.08.02 17:00 | modify | 371 | 0.01 | 1.09057 | 1.07468 | 1.09397 | ||
| 2347 | 2024.08.02 17:00 | modify | 370 | 0.01 | 1.08913 | 1.07468 | 1.09397 | ||
| 2348 | 2024.08.02 17:00 | modify | 369 | 0.01 | 1.07845 | 1.07468 | 1.09397 | ||
| 2349 | 2024.08.02 17:00 | modify | 368 | 0.01 | 1.08012 | 1.07468 | 1.09397 | ||
| 2350 | 2024.08.02 17:00 | modify | 367 | 0.01 | 1.08164 | 1.07468 | 1.09397 | ||
| 2351 | 2024.08.02 17:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09397 | ||
| 2352 | 2024.08.02 17:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09397 | ||
| 2353 | 2024.08.02 17:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09397 | ||
| 2354 | 2024.08.02 18:00 | buy | 372 | 0.01 | 1.09225 | 1.08444 | 1.10266 | ||
| 2355 | 2024.08.02 18:00 | modify | 372 | 0.01 | 1.09225 | 1.07468 | 1.09494 | ||
| 2356 | 2024.08.02 18:00 | modify | 371 | 0.01 | 1.09057 | 1.07468 | 1.09494 | ||
| 2357 | 2024.08.02 18:00 | modify | 370 | 0.01 | 1.08913 | 1.07468 | 1.09494 | ||
| 2358 | 2024.08.02 18:00 | modify | 369 | 0.01 | 1.07845 | 1.07468 | 1.09494 | ||
| 2359 | 2024.08.02 18:00 | modify | 368 | 0.01 | 1.08012 | 1.07468 | 1.09494 | ||
| 2360 | 2024.08.02 18:00 | modify | 367 | 0.01 | 1.08164 | 1.07468 | 1.09494 | ||
| 2361 | 2024.08.02 18:00 | modify | 366 | 0.01 | 1.08329 | 1.07468 | 1.09494 | ||
| 2362 | 2024.08.02 18:00 | modify | 365 | 0.01 | 1.08279 | 1.07468 | 1.09494 | ||
| 2363 | 2024.08.02 18:00 | modify | 364 | 0.01 | 1.08249 | 1.07468 | 1.09494 | ||
| 2364 | 2024.08.05 01:00 | close | 364 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 8.60 | 11390.76 |
| 2365 | 2024.08.05 01:00 | close | 365 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 8.32 | 11399.07 |
| 2366 | 2024.08.05 01:00 | close | 366 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 7.86 | 11406.93 |
| 2367 | 2024.08.05 01:00 | close | 367 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 9.37 | 11416.30 |
| 2368 | 2024.08.05 01:00 | close | 368 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 10.77 | 11427.06 |
| 2369 | 2024.08.05 01:00 | close | 369 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 12.30 | 11439.36 |
| 2370 | 2024.08.05 01:00 | close | 370 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 2.59 | 11441.95 |
| 2371 | 2024.08.05 01:00 | close | 371 | 0.01 | 1.09203 | 1.07468 | 1.09494 | 1.27 | 11443.22 |
| 2372 | 2024.08.05 01:00 | close | 372 | 0.01 | 1.09203 | 1.07468 | 1.09494 | -0.27 | 11442.95 |
| 2373 | 2024.08.05 02:00 | sell | 373 | 0.01 | 1.09064 | 1.09845 | 1.08023 | ||
| 2374 | 2024.08.05 03:00 | sell | 374 | 0.01 | 1.09104 | 1.09885 | 1.08063 | ||
| 2375 | 2024.08.05 03:00 | modify | 374 | 0.01 | 1.09104 | 1.09845 | 1.08043 | ||
| 2376 | 2024.08.05 03:00 | modify | 373 | 0.01 | 1.09064 | 1.09845 | 1.08043 | ||
| 2377 | 2024.08.05 04:00 | sell | 375 | 0.01 | 1.09165 | 1.09946 | 1.08124 | ||
| 2378 | 2024.08.05 04:00 | modify | 375 | 0.01 | 1.09165 | 1.09845 | 1.08070 | ||
| 2379 | 2024.08.05 04:00 | modify | 374 | 0.01 | 1.09104 | 1.09845 | 1.08070 | ||
| 2380 | 2024.08.05 04:00 | modify | 373 | 0.01 | 1.09064 | 1.09845 | 1.08070 | ||
| 2381 | 2024.08.05 06:00 | sell | 376 | 0.01 | 1.09217 | 1.09998 | 1.08176 | ||
| 2382 | 2024.08.05 06:00 | modify | 376 | 0.01 | 1.09217 | 1.09845 | 1.08096 | ||
| 2383 | 2024.08.05 06:00 | modify | 375 | 0.01 | 1.09165 | 1.09845 | 1.08096 | ||
| 2384 | 2024.08.05 06:00 | modify | 374 | 0.01 | 1.09104 | 1.09845 | 1.08096 | ||
| 2385 | 2024.08.05 06:00 | modify | 373 | 0.01 | 1.09064 | 1.09845 | 1.08096 | ||
| 2386 | 2024.08.05 07:00 | sell | 377 | 0.01 | 1.09305 | 1.10086 | 1.08264 | ||
| 2387 | 2024.08.05 07:00 | modify | 377 | 0.01 | 1.09305 | 1.09845 | 1.08130 | ||
| 2388 | 2024.08.05 07:00 | modify | 376 | 0.01 | 1.09217 | 1.09845 | 1.08130 | ||
| 2389 | 2024.08.05 07:00 | modify | 375 | 0.01 | 1.09165 | 1.09845 | 1.08130 | ||
| 2390 | 2024.08.05 07:00 | modify | 374 | 0.01 | 1.09104 | 1.09845 | 1.08130 | ||
| 2391 | 2024.08.05 07:00 | modify | 373 | 0.01 | 1.09064 | 1.09845 | 1.08130 | ||
| 2392 | 2024.08.05 11:00 | sell | 378 | 0.01 | 1.09488 | 1.10312 | 1.08390 | ||
| 2393 | 2024.08.05 11:00 | modify | 378 | 0.01 | 1.09488 | 1.09845 | 1.08126 | ||
| 2394 | 2024.08.05 11:00 | modify | 377 | 0.01 | 1.09305 | 1.09845 | 1.08126 | ||
| 2395 | 2024.08.05 11:00 | modify | 376 | 0.01 | 1.09217 | 1.09845 | 1.08126 | ||
| 2396 | 2024.08.05 11:00 | modify | 375 | 0.01 | 1.09165 | 1.09845 | 1.08126 | ||
| 2397 | 2024.08.05 11:00 | modify | 374 | 0.01 | 1.09104 | 1.09845 | 1.08126 | ||
| 2398 | 2024.08.05 11:00 | modify | 373 | 0.01 | 1.09064 | 1.09845 | 1.08126 | ||
| 2399 | 2024.08.05 15:00 | sell | 379 | 0.01 | 1.09628 | 1.10469 | 1.08507 | ||
| 2400 | 2024.08.05 15:00 | modify | 379 | 0.01 | 1.09628 | 1.09845 | 1.08161 | ||
| 2401 | 2024.08.05 15:00 | modify | 378 | 0.01 | 1.09488 | 1.09845 | 1.08161 | ||
| 2402 | 2024.08.05 15:00 | modify | 377 | 0.01 | 1.09305 | 1.09845 | 1.08161 | ||
| 2403 | 2024.08.05 15:00 | modify | 376 | 0.01 | 1.09217 | 1.09845 | 1.08161 | ||
| 2404 | 2024.08.05 15:00 | modify | 375 | 0.01 | 1.09165 | 1.09845 | 1.08161 | ||
| 2405 | 2024.08.05 15:00 | modify | 374 | 0.01 | 1.09104 | 1.09845 | 1.08161 | ||
| 2406 | 2024.08.05 15:00 | modify | 373 | 0.01 | 1.09064 | 1.09845 | 1.08161 | ||
| 2407 | 2024.08.05 15:41 | s/l | 373 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -7.12 | 11435.83 |
| 2408 | 2024.08.05 15:41 | s/l | 374 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -6.75 | 11429.08 |
| 2409 | 2024.08.05 15:41 | s/l | 375 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -6.20 | 11422.88 |
| 2410 | 2024.08.05 15:41 | s/l | 376 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -5.73 | 11417.15 |
| 2411 | 2024.08.05 15:41 | s/l | 377 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -4.93 | 11412.22 |
| 2412 | 2024.08.05 15:41 | s/l | 378 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -3.26 | 11408.96 |
| 2413 | 2024.08.05 15:41 | s/l | 379 | 0.01 | 1.09846 | 1.09845 | 1.08161 | -1.98 | 11406.98 |
| 2414 | 2024.08.05 16:00 | sell | 380 | 0.01 | 1.09910 | 1.10828 | 1.08687 | ||
| 2415 | 2024.08.05 17:00 | sell | 381 | 0.01 | 1.09790 | 1.10708 | 1.08567 | ||
| 2416 | 2024.08.05 17:00 | modify | 381 | 0.01 | 1.09790 | 1.10828 | 1.08627 | ||
| 2417 | 2024.08.05 17:00 | modify | 380 | 0.01 | 1.09910 | 1.10828 | 1.08627 | ||
| 2418 | 2024.08.05 19:00 | sell | 382 | 0.01 | 1.09561 | 1.10479 | 1.08338 | ||
| 2419 | 2024.08.05 19:00 | modify | 382 | 0.01 | 1.09561 | 1.10828 | 1.08531 | ||
| 2420 | 2024.08.05 19:00 | modify | 381 | 0.01 | 1.09790 | 1.10828 | 1.08531 | ||
| 2421 | 2024.08.05 19:00 | modify | 380 | 0.01 | 1.09910 | 1.10828 | 1.08531 | ||
| 2422 | 2024.08.05 22:00 | sell | 383 | 0.01 | 1.09510 | 1.10428 | 1.08287 | ||
| 2423 | 2024.08.05 22:00 | modify | 383 | 0.01 | 1.09510 | 1.10828 | 1.08470 | ||
| 2424 | 2024.08.05 22:00 | modify | 382 | 0.01 | 1.09561 | 1.10828 | 1.08470 | ||
| 2425 | 2024.08.05 22:00 | modify | 381 | 0.01 | 1.09790 | 1.10828 | 1.08470 | ||
| 2426 | 2024.08.05 22:00 | modify | 380 | 0.01 | 1.09910 | 1.10828 | 1.08470 | ||
| 2427 | 2024.08.06 10:00 | sell | 384 | 0.01 | 1.09389 | 1.10307 | 1.08166 | ||
| 2428 | 2024.08.06 10:00 | modify | 384 | 0.01 | 1.09389 | 1.10828 | 1.08409 | ||
| 2429 | 2024.08.06 10:00 | modify | 383 | 0.01 | 1.09510 | 1.10828 | 1.08409 | ||
| 2430 | 2024.08.06 10:00 | modify | 382 | 0.01 | 1.09561 | 1.10828 | 1.08409 | ||
| 2431 | 2024.08.06 10:00 | modify | 381 | 0.01 | 1.09790 | 1.10828 | 1.08409 | ||
| 2432 | 2024.08.06 10:00 | modify | 380 | 0.01 | 1.09910 | 1.10828 | 1.08409 | ||
| 2433 | 2024.08.06 11:00 | sell | 385 | 0.01 | 1.09267 | 1.10185 | 1.08044 | ||
| 2434 | 2024.08.06 11:00 | modify | 385 | 0.01 | 1.09267 | 1.10828 | 1.08348 | ||
| 2435 | 2024.08.06 11:00 | modify | 384 | 0.01 | 1.09389 | 1.10828 | 1.08348 | ||
| 2436 | 2024.08.06 11:00 | modify | 383 | 0.01 | 1.09510 | 1.10828 | 1.08348 | ||
| 2437 | 2024.08.06 11:00 | modify | 382 | 0.01 | 1.09561 | 1.10828 | 1.08348 | ||
| 2438 | 2024.08.06 11:00 | modify | 381 | 0.01 | 1.09790 | 1.10828 | 1.08348 | ||
| 2439 | 2024.08.06 11:00 | modify | 380 | 0.01 | 1.09910 | 1.10828 | 1.08348 | ||
| 2440 | 2024.08.06 13:00 | sell | 386 | 0.01 | 1.09115 | 1.10033 | 1.07892 | ||
| 2441 | 2024.08.06 13:00 | modify | 386 | 0.01 | 1.09115 | 1.10828 | 1.08283 | ||
| 2442 | 2024.08.06 13:00 | modify | 385 | 0.01 | 1.09267 | 1.10828 | 1.08283 | ||
| 2443 | 2024.08.06 13:00 | modify | 384 | 0.01 | 1.09389 | 1.10828 | 1.08283 | ||
| 2444 | 2024.08.06 13:00 | modify | 383 | 0.01 | 1.09510 | 1.10828 | 1.08283 | ||
| 2445 | 2024.08.06 13:00 | modify | 382 | 0.01 | 1.09561 | 1.10828 | 1.08283 | ||
| 2446 | 2024.08.06 13:00 | modify | 381 | 0.01 | 1.09790 | 1.10828 | 1.08283 | ||
| 2447 | 2024.08.06 13:00 | modify | 380 | 0.01 | 1.09910 | 1.10828 | 1.08283 | ||
| 2448 | 2024.08.08 01:00 | close | 380 | 0.01 | 1.09246 | 1.10828 | 1.08283 | 6.25 | 11413.23 |
| 2449 | 2024.08.08 01:00 | close | 381 | 0.01 | 1.09246 | 1.10828 | 1.08283 | 5.15 | 11418.38 |
| 2450 | 2024.08.08 01:00 | close | 382 | 0.01 | 1.09246 | 1.10828 | 1.08283 | 3.05 | 11421.43 |
| 2451 | 2024.08.08 01:00 | close | 383 | 0.01 | 1.09246 | 1.10828 | 1.08283 | 2.59 | 11424.03 |
| 2452 | 2024.08.08 01:00 | close | 384 | 0.01 | 1.09246 | 1.10828 | 1.08283 | 1.45 | 11425.47 |
| 2453 | 2024.08.08 01:00 | close | 385 | 0.01 | 1.09246 | 1.10828 | 1.08283 | 0.33 | 11425.80 |
| 2454 | 2024.08.08 01:00 | close | 386 | 0.01 | 1.09246 | 1.10828 | 1.08283 | -1.06 | 11424.74 |
| 2455 | 2024.08.08 02:00 | buy | 387 | 0.01 | 1.09271 | 1.08353 | 1.10494 | ||
| 2456 | 2024.08.08 06:00 | buy | 388 | 0.01 | 1.09340 | 1.08422 | 1.10563 | ||
| 2457 | 2024.08.08 06:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10529 | ||
| 2458 | 2024.08.08 06:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10529 | ||
| 2459 | 2024.08.08 10:00 | buy | 389 | 0.01 | 1.09432 | 1.08514 | 1.10655 | ||
| 2460 | 2024.08.08 10:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10571 | ||
| 2461 | 2024.08.08 10:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10571 | ||
| 2462 | 2024.08.08 10:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10571 | ||
| 2463 | 2024.08.08 16:00 | buy | 390 | 0.01 | 1.08978 | 1.08060 | 1.10201 | ||
| 2464 | 2024.08.08 16:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.10478 | ||
| 2465 | 2024.08.08 16:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10478 | ||
| 2466 | 2024.08.08 16:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10478 | ||
| 2467 | 2024.08.08 16:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10478 | ||
| 2468 | 2024.08.13 17:00 | buy | 391 | 0.01 | 1.09589 | 1.08693 | 1.10784 | ||
| 2469 | 2024.08.13 17:00 | modify | 391 | 0.01 | 1.09589 | 1.08353 | 1.10517 | ||
| 2470 | 2024.08.13 17:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.10517 | ||
| 2471 | 2024.08.13 17:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10517 | ||
| 2472 | 2024.08.13 17:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10517 | ||
| 2473 | 2024.08.13 17:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10517 | ||
| 2474 | 2024.08.13 20:00 | buy | 392 | 0.01 | 1.09726 | 1.08830 | 1.10921 | ||
| 2475 | 2024.08.13 20:00 | modify | 392 | 0.01 | 1.09726 | 1.08353 | 1.10584 | ||
| 2476 | 2024.08.13 20:00 | modify | 391 | 0.01 | 1.09589 | 1.08353 | 1.10584 | ||
| 2477 | 2024.08.13 20:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.10584 | ||
| 2478 | 2024.08.13 20:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10584 | ||
| 2479 | 2024.08.13 20:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10584 | ||
| 2480 | 2024.08.13 20:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10584 | ||
| 2481 | 2024.08.13 22:00 | buy | 393 | 0.01 | 1.09994 | 1.09098 | 1.11189 | ||
| 2482 | 2024.08.13 22:00 | modify | 393 | 0.01 | 1.09994 | 1.08353 | 1.10671 | ||
| 2483 | 2024.08.13 22:00 | modify | 392 | 0.01 | 1.09726 | 1.08353 | 1.10671 | ||
| 2484 | 2024.08.13 22:00 | modify | 391 | 0.01 | 1.09589 | 1.08353 | 1.10671 | ||
| 2485 | 2024.08.13 22:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.10671 | ||
| 2486 | 2024.08.13 22:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10671 | ||
| 2487 | 2024.08.13 22:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10671 | ||
| 2488 | 2024.08.13 22:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10671 | ||
| 2489 | 2024.08.14 12:00 | buy | 394 | 0.01 | 1.10195 | 1.09274 | 1.11424 | ||
| 2490 | 2024.08.14 12:00 | modify | 394 | 0.01 | 1.10195 | 1.08353 | 1.10795 | ||
| 2491 | 2024.08.14 12:00 | modify | 393 | 0.01 | 1.09994 | 1.08353 | 1.10795 | ||
| 2492 | 2024.08.14 12:00 | modify | 392 | 0.01 | 1.09726 | 1.08353 | 1.10795 | ||
| 2493 | 2024.08.14 12:00 | modify | 391 | 0.01 | 1.09589 | 1.08353 | 1.10795 | ||
| 2494 | 2024.08.14 12:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.10795 | ||
| 2495 | 2024.08.14 12:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10795 | ||
| 2496 | 2024.08.14 12:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10795 | ||
| 2497 | 2024.08.14 12:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10795 | ||
| 2498 | 2024.08.19 09:00 | buy | 395 | 0.01 | 1.10476 | 1.09577 | 1.11675 | ||
| 2499 | 2024.08.19 09:00 | modify | 395 | 0.01 | 1.10476 | 1.08353 | 1.10866 | ||
| 2500 | 2024.08.19 09:00 | modify | 394 | 0.01 | 1.10195 | 1.08353 | 1.10866 | ||
| 2501 | 2024.08.19 09:00 | modify | 393 | 0.01 | 1.09994 | 1.08353 | 1.10866 | ||
| 2502 | 2024.08.19 09:00 | modify | 392 | 0.01 | 1.09726 | 1.08353 | 1.10866 | ||
| 2503 | 2024.08.19 09:00 | modify | 391 | 0.01 | 1.09589 | 1.08353 | 1.10866 | ||
| 2504 | 2024.08.19 09:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.10866 | ||
| 2505 | 2024.08.19 09:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.10866 | ||
| 2506 | 2024.08.19 09:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.10866 | ||
| 2507 | 2024.08.19 09:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.10866 | ||
| 2508 | 2024.08.19 23:00 | buy | 396 | 0.01 | 1.10837 | 1.09854 | 1.12148 | ||
| 2509 | 2024.08.19 23:00 | modify | 396 | 0.01 | 1.10837 | 1.08353 | 1.11095 | ||
| 2510 | 2024.08.19 23:00 | modify | 395 | 0.01 | 1.10476 | 1.08353 | 1.11095 | ||
| 2511 | 2024.08.19 23:00 | modify | 394 | 0.01 | 1.10195 | 1.08353 | 1.11095 | ||
| 2512 | 2024.08.19 23:00 | modify | 393 | 0.01 | 1.09994 | 1.08353 | 1.11095 | ||
| 2513 | 2024.08.19 23:00 | modify | 392 | 0.01 | 1.09726 | 1.08353 | 1.11095 | ||
| 2514 | 2024.08.19 23:00 | modify | 391 | 0.01 | 1.09589 | 1.08353 | 1.11095 | ||
| 2515 | 2024.08.19 23:00 | modify | 390 | 0.01 | 1.08978 | 1.08353 | 1.11095 | ||
| 2516 | 2024.08.19 23:00 | modify | 389 | 0.01 | 1.09432 | 1.08353 | 1.11095 | ||
| 2517 | 2024.08.19 23:00 | modify | 388 | 0.01 | 1.09340 | 1.08353 | 1.11095 | ||
| 2518 | 2024.08.19 23:00 | modify | 387 | 0.01 | 1.09271 | 1.08353 | 1.11095 | ||
| 2519 | 2024.08.20 17:35 | t/p | 387 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 15.71 | 11440.44 |
| 2520 | 2024.08.20 17:35 | t/p | 388 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 15.09 | 11455.53 |
| 2521 | 2024.08.20 17:35 | t/p | 389 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 14.26 | 11469.79 |
| 2522 | 2024.08.20 17:35 | t/p | 390 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 18.35 | 11488.13 |
| 2523 | 2024.08.20 17:35 | t/p | 391 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 13.06 | 11501.19 |
| 2524 | 2024.08.20 17:35 | t/p | 392 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 11.82 | 11513.01 |
| 2525 | 2024.08.20 17:35 | t/p | 393 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 9.41 | 11522.42 |
| 2526 | 2024.08.20 17:35 | t/p | 394 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 7.67 | 11530.09 |
| 2527 | 2024.08.20 17:35 | t/p | 395 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 5.50 | 11535.59 |
| 2528 | 2024.08.20 17:35 | t/p | 396 | 0.01 | 1.11095 | 1.08353 | 1.11095 | 2.25 | 11537.84 |
| 2529 | 2024.08.20 18:00 | buy | 397 | 0.01 | 1.11118 | 1.10066 | 1.12520 | ||
| 2530 | 2024.08.20 19:00 | buy | 398 | 0.01 | 1.11058 | 1.10006 | 1.12460 | ||
| 2531 | 2024.08.20 19:00 | modify | 398 | 0.01 | 1.11058 | 1.10066 | 1.12490 | ||
| 2532 | 2024.08.20 19:00 | modify | 397 | 0.01 | 1.11118 | 1.10066 | 1.12490 | ||
| 2533 | 2024.08.20 21:00 | buy | 399 | 0.01 | 1.11162 | 1.10105 | 1.12571 | ||
| 2534 | 2024.08.20 21:00 | modify | 399 | 0.01 | 1.11162 | 1.10066 | 1.12522 | ||
| 2535 | 2024.08.20 21:00 | modify | 398 | 0.01 | 1.11058 | 1.10066 | 1.12522 | ||
| 2536 | 2024.08.20 21:00 | modify | 397 | 0.01 | 1.11118 | 1.10066 | 1.12522 | ||
| 2537 | 2024.08.20 23:00 | buy | 400 | 0.01 | 1.11249 | 1.10174 | 1.12683 | ||
| 2538 | 2024.08.20 23:00 | modify | 400 | 0.01 | 1.11249 | 1.10066 | 1.12581 | ||
| 2539 | 2024.08.20 23:00 | modify | 399 | 0.01 | 1.11162 | 1.10066 | 1.12581 | ||
| 2540 | 2024.08.20 23:00 | modify | 398 | 0.01 | 1.11058 | 1.10066 | 1.12581 | ||
| 2541 | 2024.08.20 23:00 | modify | 397 | 0.01 | 1.11118 | 1.10066 | 1.12581 | ||
| 2542 | 2024.08.21 19:00 | buy | 401 | 0.01 | 1.11422 | 1.10301 | 1.12917 | ||
| 2543 | 2024.08.21 19:00 | modify | 401 | 0.01 | 1.11422 | 1.10066 | 1.12697 | ||
| 2544 | 2024.08.21 19:00 | modify | 400 | 0.01 | 1.11249 | 1.10066 | 1.12697 | ||
| 2545 | 2024.08.21 19:00 | modify | 399 | 0.01 | 1.11162 | 1.10066 | 1.12697 | ||
| 2546 | 2024.08.21 19:00 | modify | 398 | 0.01 | 1.11058 | 1.10066 | 1.12697 | ||
| 2547 | 2024.08.21 19:00 | modify | 397 | 0.01 | 1.11118 | 1.10066 | 1.12697 | ||
| 2548 | 2024.08.21 21:00 | buy | 402 | 0.01 | 1.11559 | 1.10414 | 1.13086 | ||
| 2549 | 2024.08.21 21:00 | modify | 402 | 0.01 | 1.11559 | 1.10066 | 1.12788 | ||
| 2550 | 2024.08.21 21:00 | modify | 401 | 0.01 | 1.11422 | 1.10066 | 1.12788 | ||
| 2551 | 2024.08.21 21:00 | modify | 400 | 0.01 | 1.11249 | 1.10066 | 1.12788 | ||
| 2552 | 2024.08.21 21:00 | modify | 399 | 0.01 | 1.11162 | 1.10066 | 1.12788 | ||
| 2553 | 2024.08.21 21:00 | modify | 398 | 0.01 | 1.11058 | 1.10066 | 1.12788 | ||
| 2554 | 2024.08.21 21:00 | modify | 397 | 0.01 | 1.11118 | 1.10066 | 1.12788 | ||
| 2555 | 2024.08.23 21:00 | buy | 403 | 0.01 | 1.11927 | 1.10694 | 1.13571 | ||
| 2556 | 2024.08.23 21:00 | modify | 403 | 0.01 | 1.11927 | 1.10066 | 1.13000 | ||
| 2557 | 2024.08.23 21:00 | modify | 402 | 0.01 | 1.11559 | 1.10066 | 1.13000 | ||
| 2558 | 2024.08.23 21:00 | modify | 401 | 0.01 | 1.11422 | 1.10066 | 1.13000 | ||
| 2559 | 2024.08.23 21:00 | modify | 400 | 0.01 | 1.11249 | 1.10066 | 1.13000 | ||
| 2560 | 2024.08.23 21:00 | modify | 399 | 0.01 | 1.11162 | 1.10066 | 1.13000 | ||
| 2561 | 2024.08.23 21:00 | modify | 398 | 0.01 | 1.11058 | 1.10066 | 1.13000 | ||
| 2562 | 2024.08.23 21:00 | modify | 397 | 0.01 | 1.11118 | 1.10066 | 1.13000 | ||
| 2563 | 2024.08.26 01:00 | close | 397 | 0.01 | 1.11908 | 1.10066 | 1.13000 | 6.63 | 11544.47 |
| 2564 | 2024.08.26 01:00 | close | 398 | 0.01 | 1.11908 | 1.10066 | 1.13000 | 7.17 | 11551.64 |
| 2565 | 2024.08.26 01:00 | close | 399 | 0.01 | 1.11908 | 1.10066 | 1.13000 | 6.24 | 11557.88 |
| 2566 | 2024.08.26 01:00 | close | 400 | 0.01 | 1.11908 | 1.10066 | 1.13000 | 5.46 | 11563.35 |
| 2567 | 2024.08.26 01:00 | close | 401 | 0.01 | 1.11908 | 1.10066 | 1.13000 | 3.98 | 11567.33 |
| 2568 | 2024.08.26 01:00 | close | 402 | 0.01 | 1.11908 | 1.10066 | 1.13000 | 2.76 | 11570.09 |
| 2569 | 2024.08.26 01:00 | close | 403 | 0.01 | 1.11908 | 1.10066 | 1.13000 | -0.24 | 11569.85 |
| 2570 | 2024.08.26 02:00 | sell | 404 | 0.01 | 1.11911 | 1.13152 | 1.10257 | ||
| 2571 | 2024.08.26 06:00 | sell | 405 | 0.01 | 1.11866 | 1.13108 | 1.10210 | ||
| 2572 | 2024.08.26 06:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.10232 | ||
| 2573 | 2024.08.26 06:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.10232 | ||
| 2574 | 2024.08.26 09:00 | sell | 406 | 0.01 | 1.11791 | 1.13033 | 1.10135 | ||
| 2575 | 2024.08.26 09:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.10200 | ||
| 2576 | 2024.08.26 09:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.10200 | ||
| 2577 | 2024.08.26 09:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.10200 | ||
| 2578 | 2024.08.26 14:00 | sell | 407 | 0.01 | 1.11715 | 1.12957 | 1.10059 | ||
| 2579 | 2024.08.26 14:00 | modify | 407 | 0.01 | 1.11715 | 1.13152 | 1.10165 | ||
| 2580 | 2024.08.26 14:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.10165 | ||
| 2581 | 2024.08.26 14:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.10165 | ||
| 2582 | 2024.08.26 14:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.10165 | ||
| 2583 | 2024.08.26 16:00 | sell | 408 | 0.01 | 1.11610 | 1.12852 | 1.09954 | ||
| 2584 | 2024.08.26 16:00 | modify | 408 | 0.01 | 1.11610 | 1.13152 | 1.10123 | ||
| 2585 | 2024.08.26 16:00 | modify | 407 | 0.01 | 1.11715 | 1.13152 | 1.10123 | ||
| 2586 | 2024.08.26 16:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.10123 | ||
| 2587 | 2024.08.26 16:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.10123 | ||
| 2588 | 2024.08.26 16:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.10123 | ||
| 2589 | 2024.08.28 09:00 | sell | 409 | 0.01 | 1.11438 | 1.12643 | 1.09831 | ||
| 2590 | 2024.08.28 09:00 | modify | 409 | 0.01 | 1.11438 | 1.13152 | 1.10116 | ||
| 2591 | 2024.08.28 09:00 | modify | 408 | 0.01 | 1.11610 | 1.13152 | 1.10116 | ||
| 2592 | 2024.08.28 09:00 | modify | 407 | 0.01 | 1.11715 | 1.13152 | 1.10116 | ||
| 2593 | 2024.08.28 09:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.10116 | ||
| 2594 | 2024.08.28 09:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.10116 | ||
| 2595 | 2024.08.28 09:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.10116 | ||
| 2596 | 2024.08.28 15:00 | sell | 410 | 0.01 | 1.11206 | 1.12411 | 1.09600 | ||
| 2597 | 2024.08.28 15:00 | modify | 410 | 0.01 | 1.11206 | 1.13152 | 1.10041 | ||
| 2598 | 2024.08.28 15:00 | modify | 409 | 0.01 | 1.11438 | 1.13152 | 1.10041 | ||
| 2599 | 2024.08.28 15:00 | modify | 408 | 0.01 | 1.11610 | 1.13152 | 1.10041 | ||
| 2600 | 2024.08.28 15:00 | modify | 407 | 0.01 | 1.11715 | 1.13152 | 1.10041 | ||
| 2601 | 2024.08.28 15:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.10041 | ||
| 2602 | 2024.08.28 15:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.10041 | ||
| 2603 | 2024.08.28 15:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.10041 | ||
| 2604 | 2024.08.29 12:00 | sell | 411 | 0.01 | 1.10850 | 1.12055 | 1.09244 | ||
| 2605 | 2024.08.29 12:00 | modify | 411 | 0.01 | 1.10850 | 1.13152 | 1.09942 | ||
| 2606 | 2024.08.29 12:00 | modify | 410 | 0.01 | 1.11206 | 1.13152 | 1.09942 | ||
| 2607 | 2024.08.29 12:00 | modify | 409 | 0.01 | 1.11438 | 1.13152 | 1.09942 | ||
| 2608 | 2024.08.29 12:00 | modify | 408 | 0.01 | 1.11610 | 1.13152 | 1.09942 | ||
| 2609 | 2024.08.29 12:00 | modify | 407 | 0.01 | 1.11715 | 1.13152 | 1.09942 | ||
| 2610 | 2024.08.29 12:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.09942 | ||
| 2611 | 2024.08.29 12:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.09942 | ||
| 2612 | 2024.08.29 12:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.09942 | ||
| 2613 | 2024.09.02 02:00 | sell | 412 | 0.01 | 1.10458 | 1.11663 | 1.08851 | ||
| 2614 | 2024.09.02 02:00 | modify | 412 | 0.01 | 1.10458 | 1.13152 | 1.09821 | ||
| 2615 | 2024.09.02 02:00 | modify | 411 | 0.01 | 1.10850 | 1.13152 | 1.09821 | ||
| 2616 | 2024.09.02 02:00 | modify | 410 | 0.01 | 1.11206 | 1.13152 | 1.09821 | ||
| 2617 | 2024.09.02 02:00 | modify | 409 | 0.01 | 1.11438 | 1.13152 | 1.09821 | ||
| 2618 | 2024.09.02 02:00 | modify | 408 | 0.01 | 1.11610 | 1.13152 | 1.09821 | ||
| 2619 | 2024.09.02 02:00 | modify | 407 | 0.01 | 1.11715 | 1.13152 | 1.09821 | ||
| 2620 | 2024.09.02 02:00 | modify | 406 | 0.01 | 1.11791 | 1.13152 | 1.09821 | ||
| 2621 | 2024.09.02 02:00 | modify | 405 | 0.01 | 1.11866 | 1.13152 | 1.09821 | ||
| 2622 | 2024.09.02 02:00 | modify | 404 | 0.01 | 1.11911 | 1.13152 | 1.09821 | ||
| 2623 | 2024.09.03 01:00 | close | 404 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 11.06 | 11580.91 |
| 2624 | 2024.09.03 01:00 | close | 405 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 10.66 | 11591.56 |
| 2625 | 2024.09.03 01:00 | close | 406 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 9.98 | 11601.54 |
| 2626 | 2024.09.03 01:00 | close | 407 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 9.29 | 11610.82 |
| 2627 | 2024.09.03 01:00 | close | 408 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 8.35 | 11619.17 |
| 2628 | 2024.09.03 01:00 | close | 409 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 6.72 | 11625.88 |
| 2629 | 2024.09.03 01:00 | close | 410 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 4.63 | 11630.51 |
| 2630 | 2024.09.03 01:00 | close | 411 | 0.01 | 1.10717 | 1.13152 | 1.09821 | 1.30 | 11631.81 |
| 2631 | 2024.09.03 01:00 | close | 412 | 0.01 | 1.10717 | 1.13152 | 1.09821 | -2.31 | 11629.51 |
| 2632 | 2024.09.03 02:00 | buy | 413 | 0.01 | 1.10668 | 1.09463 | 1.12275 | ||
| 2633 | 2024.09.03 04:00 | buy | 414 | 0.01 | 1.10608 | 1.09403 | 1.12214 | ||
| 2634 | 2024.09.03 04:00 | modify | 414 | 0.01 | 1.10608 | 1.09463 | 1.12244 | ||
| 2635 | 2024.09.03 04:00 | modify | 413 | 0.01 | 1.10668 | 1.09463 | 1.12244 | ||
| 2636 | 2024.09.03 08:00 | buy | 415 | 0.01 | 1.10544 | 1.09339 | 1.12150 | ||
| 2637 | 2024.09.03 08:00 | modify | 415 | 0.01 | 1.10544 | 1.09463 | 1.12214 | ||
| 2638 | 2024.09.03 08:00 | modify | 414 | 0.01 | 1.10608 | 1.09463 | 1.12214 | ||
| 2639 | 2024.09.03 08:00 | modify | 413 | 0.01 | 1.10668 | 1.09463 | 1.12214 | ||
| 2640 | 2024.09.03 13:00 | buy | 416 | 0.01 | 1.10402 | 1.09197 | 1.12008 | ||
| 2641 | 2024.09.03 13:00 | modify | 416 | 0.01 | 1.10402 | 1.09463 | 1.12163 | ||
| 2642 | 2024.09.03 13:00 | modify | 415 | 0.01 | 1.10544 | 1.09463 | 1.12163 | ||
| 2643 | 2024.09.03 13:00 | modify | 414 | 0.01 | 1.10608 | 1.09463 | 1.12163 | ||
| 2644 | 2024.09.03 13:00 | modify | 413 | 0.01 | 1.10668 | 1.09463 | 1.12163 | ||
| 2645 | 2024.09.03 21:00 | buy | 417 | 0.01 | 1.10279 | 1.09074 | 1.11886 | ||
| 2646 | 2024.09.03 21:00 | modify | 417 | 0.01 | 1.10279 | 1.09463 | 1.12106 | ||
| 2647 | 2024.09.03 21:00 | modify | 416 | 0.01 | 1.10402 | 1.09463 | 1.12106 | ||
| 2648 | 2024.09.03 21:00 | modify | 415 | 0.01 | 1.10544 | 1.09463 | 1.12106 | ||
| 2649 | 2024.09.03 21:00 | modify | 414 | 0.01 | 1.10608 | 1.09463 | 1.12106 | ||
| 2650 | 2024.09.03 21:00 | modify | 413 | 0.01 | 1.10668 | 1.09463 | 1.12106 | ||
| 2651 | 2024.09.04 18:00 | buy | 418 | 0.01 | 1.10899 | 1.09694 | 1.12505 | ||
| 2652 | 2024.09.04 18:00 | modify | 418 | 0.01 | 1.10899 | 1.09463 | 1.12173 | ||
| 2653 | 2024.09.04 18:00 | modify | 417 | 0.01 | 1.10279 | 1.09463 | 1.12173 | ||
| 2654 | 2024.09.04 18:00 | modify | 416 | 0.01 | 1.10402 | 1.09463 | 1.12173 | ||
| 2655 | 2024.09.04 18:00 | modify | 415 | 0.01 | 1.10544 | 1.09463 | 1.12173 | ||
| 2656 | 2024.09.04 18:00 | modify | 414 | 0.01 | 1.10608 | 1.09463 | 1.12173 | ||
| 2657 | 2024.09.04 18:00 | modify | 413 | 0.01 | 1.10668 | 1.09463 | 1.12173 | ||
| 2658 | 2024.09.06 01:00 | close | 413 | 0.01 | 1.11081 | 1.09463 | 1.12173 | 3.36 | 11632.87 |
| 2659 | 2024.09.06 01:00 | close | 414 | 0.01 | 1.11081 | 1.09463 | 1.12173 | 3.90 | 11636.77 |
| 2660 | 2024.09.06 01:00 | close | 415 | 0.01 | 1.11081 | 1.09463 | 1.12173 | 4.47 | 11641.25 |
| 2661 | 2024.09.06 01:00 | close | 416 | 0.01 | 1.11081 | 1.09463 | 1.12173 | 5.75 | 11647.00 |
| 2662 | 2024.09.06 01:00 | close | 417 | 0.01 | 1.11081 | 1.09463 | 1.12173 | 6.86 | 11653.86 |
| 2663 | 2024.09.06 01:00 | close | 418 | 0.01 | 1.11081 | 1.09463 | 1.12173 | 1.35 | 11655.22 |
| 2664 | 2024.09.06 02:00 | sell | 419 | 0.01 | 1.11096 | 1.12301 | 1.09489 | ||
| 2665 | 2024.09.06 04:00 | sell | 420 | 0.01 | 1.11133 | 1.12338 | 1.09526 | ||
| 2666 | 2024.09.06 04:00 | modify | 420 | 0.01 | 1.11133 | 1.12301 | 1.09508 | ||
| 2667 | 2024.09.06 04:00 | modify | 419 | 0.01 | 1.11096 | 1.12301 | 1.09508 | ||
| 2668 | 2024.09.06 10:00 | sell | 421 | 0.01 | 1.11205 | 1.12410 | 1.09598 | ||
| 2669 | 2024.09.06 10:00 | modify | 421 | 0.01 | 1.11205 | 1.12301 | 1.09539 | ||
| 2670 | 2024.09.06 10:00 | modify | 420 | 0.01 | 1.11133 | 1.12301 | 1.09539 | ||
| 2671 | 2024.09.06 10:00 | modify | 419 | 0.01 | 1.11096 | 1.12301 | 1.09539 | ||
| 2672 | 2024.09.06 17:00 | sell | 422 | 0.01 | 1.10832 | 1.12037 | 1.09225 | ||
| 2673 | 2024.09.06 17:00 | modify | 422 | 0.01 | 1.10832 | 1.12301 | 1.09459 | ||
| 2674 | 2024.09.06 17:00 | modify | 421 | 0.01 | 1.11205 | 1.12301 | 1.09459 | ||
| 2675 | 2024.09.06 17:00 | modify | 420 | 0.01 | 1.11133 | 1.12301 | 1.09459 | ||
| 2676 | 2024.09.06 17:00 | modify | 419 | 0.01 | 1.11096 | 1.12301 | 1.09459 | ||
| 2677 | 2024.09.09 09:00 | sell | 423 | 0.01 | 1.10691 | 1.11896 | 1.09085 | ||
| 2678 | 2024.09.09 09:00 | modify | 423 | 0.01 | 1.10691 | 1.12301 | 1.09384 | ||
| 2679 | 2024.09.09 09:00 | modify | 422 | 0.01 | 1.10832 | 1.12301 | 1.09384 | ||
| 2680 | 2024.09.09 09:00 | modify | 421 | 0.01 | 1.11205 | 1.12301 | 1.09384 | ||
| 2681 | 2024.09.09 09:00 | modify | 420 | 0.01 | 1.11133 | 1.12301 | 1.09384 | ||
| 2682 | 2024.09.09 09:00 | modify | 419 | 0.01 | 1.11096 | 1.12301 | 1.09384 | ||
| 2683 | 2024.09.09 12:00 | sell | 424 | 0.01 | 1.10476 | 1.11681 | 1.08869 | ||
| 2684 | 2024.09.09 12:00 | modify | 424 | 0.01 | 1.10476 | 1.12301 | 1.09299 | ||
| 2685 | 2024.09.09 12:00 | modify | 423 | 0.01 | 1.10691 | 1.12301 | 1.09299 | ||
| 2686 | 2024.09.09 12:00 | modify | 422 | 0.01 | 1.10832 | 1.12301 | 1.09299 | ||
| 2687 | 2024.09.09 12:00 | modify | 421 | 0.01 | 1.11205 | 1.12301 | 1.09299 | ||
| 2688 | 2024.09.09 12:00 | modify | 420 | 0.01 | 1.11133 | 1.12301 | 1.09299 | ||
| 2689 | 2024.09.09 12:00 | modify | 419 | 0.01 | 1.11096 | 1.12301 | 1.09299 | ||
| 2690 | 2024.09.10 17:00 | sell | 425 | 0.01 | 1.10196 | 1.11401 | 1.08590 | ||
| 2691 | 2024.09.10 17:00 | modify | 425 | 0.01 | 1.10196 | 1.12301 | 1.09197 | ||
| 2692 | 2024.09.10 17:00 | modify | 424 | 0.01 | 1.10476 | 1.12301 | 1.09197 | ||
| 2693 | 2024.09.10 17:00 | modify | 423 | 0.01 | 1.10691 | 1.12301 | 1.09197 | ||
| 2694 | 2024.09.10 17:00 | modify | 422 | 0.01 | 1.10832 | 1.12301 | 1.09197 | ||
| 2695 | 2024.09.10 17:00 | modify | 421 | 0.01 | 1.11205 | 1.12301 | 1.09197 | ||
| 2696 | 2024.09.10 17:00 | modify | 420 | 0.01 | 1.11133 | 1.12301 | 1.09197 | ||
| 2697 | 2024.09.10 17:00 | modify | 419 | 0.01 | 1.11096 | 1.12301 | 1.09197 | ||
| 2698 | 2024.09.11 01:00 | close | 419 | 0.01 | 1.10201 | 1.12301 | 1.09197 | 8.22 | 11663.44 |
| 2699 | 2024.09.11 01:00 | close | 420 | 0.01 | 1.10201 | 1.12301 | 1.09197 | 8.56 | 11672.00 |
| 2700 | 2024.09.11 01:00 | close | 421 | 0.01 | 1.10201 | 1.12301 | 1.09197 | 9.21 | 11681.22 |
| 2701 | 2024.09.11 01:00 | close | 422 | 0.01 | 1.10201 | 1.12301 | 1.09197 | 5.83 | 11687.05 |
| 2702 | 2024.09.11 01:00 | close | 423 | 0.01 | 1.10201 | 1.12301 | 1.09197 | 4.52 | 11691.57 |
| 2703 | 2024.09.11 01:00 | close | 424 | 0.01 | 1.10201 | 1.12301 | 1.09197 | 2.57 | 11694.14 |
| 2704 | 2024.09.11 01:00 | close | 425 | 0.01 | 1.10201 | 1.12301 | 1.09197 | -0.02 | 11694.12 |
| 2705 | 2024.09.11 02:00 | buy | 426 | 0.01 | 1.10202 | 1.08997 | 1.11808 | ||
| 2706 | 2024.09.11 05:00 | buy | 427 | 0.01 | 1.10369 | 1.09164 | 1.11975 | ||
| 2707 | 2024.09.11 05:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.11892 | ||
| 2708 | 2024.09.11 05:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.11892 | ||
| 2709 | 2024.09.11 08:00 | buy | 428 | 0.01 | 1.10468 | 1.09263 | 1.12074 | ||
| 2710 | 2024.09.11 08:00 | modify | 428 | 0.01 | 1.10468 | 1.08997 | 1.11953 | ||
| 2711 | 2024.09.11 08:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.11953 | ||
| 2712 | 2024.09.11 08:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.11953 | ||
| 2713 | 2024.09.11 17:00 | buy | 429 | 0.01 | 1.10130 | 1.08925 | 1.11737 | ||
| 2714 | 2024.09.11 17:00 | modify | 429 | 0.01 | 1.10130 | 1.08997 | 1.11898 | ||
| 2715 | 2024.09.11 17:00 | modify | 428 | 0.01 | 1.10468 | 1.08997 | 1.11898 | ||
| 2716 | 2024.09.11 17:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.11898 | ||
| 2717 | 2024.09.11 17:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.11898 | ||
| 2718 | 2024.09.12 22:00 | buy | 430 | 0.01 | 1.10609 | 1.09404 | 1.12215 | ||
| 2719 | 2024.09.12 22:00 | modify | 430 | 0.01 | 1.10609 | 1.08997 | 1.11963 | ||
| 2720 | 2024.09.12 22:00 | modify | 429 | 0.01 | 1.10130 | 1.08997 | 1.11963 | ||
| 2721 | 2024.09.12 22:00 | modify | 428 | 0.01 | 1.10468 | 1.08997 | 1.11963 | ||
| 2722 | 2024.09.12 22:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.11963 | ||
| 2723 | 2024.09.12 22:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.11963 | ||
| 2724 | 2024.09.13 03:00 | buy | 431 | 0.01 | 1.10787 | 1.09582 | 1.12394 | ||
| 2725 | 2024.09.13 03:00 | modify | 431 | 0.01 | 1.10787 | 1.08997 | 1.12034 | ||
| 2726 | 2024.09.13 03:00 | modify | 430 | 0.01 | 1.10609 | 1.08997 | 1.12034 | ||
| 2727 | 2024.09.13 03:00 | modify | 429 | 0.01 | 1.10130 | 1.08997 | 1.12034 | ||
| 2728 | 2024.09.13 03:00 | modify | 428 | 0.01 | 1.10468 | 1.08997 | 1.12034 | ||
| 2729 | 2024.09.13 03:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.12034 | ||
| 2730 | 2024.09.13 03:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.12034 | ||
| 2731 | 2024.09.16 07:00 | buy | 432 | 0.01 | 1.11041 | 1.09836 | 1.12648 | ||
| 2732 | 2024.09.16 07:00 | modify | 432 | 0.01 | 1.11041 | 1.08997 | 1.12122 | ||
| 2733 | 2024.09.16 07:00 | modify | 431 | 0.01 | 1.10787 | 1.08997 | 1.12122 | ||
| 2734 | 2024.09.16 07:00 | modify | 430 | 0.01 | 1.10609 | 1.08997 | 1.12122 | ||
| 2735 | 2024.09.16 07:00 | modify | 429 | 0.01 | 1.10130 | 1.08997 | 1.12122 | ||
| 2736 | 2024.09.16 07:00 | modify | 428 | 0.01 | 1.10468 | 1.08997 | 1.12122 | ||
| 2737 | 2024.09.16 07:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.12122 | ||
| 2738 | 2024.09.16 07:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.12122 | ||
| 2739 | 2024.09.17 11:00 | buy | 433 | 0.01 | 1.11363 | 1.10158 | 1.12969 | ||
| 2740 | 2024.09.17 11:00 | modify | 433 | 0.01 | 1.11363 | 1.08997 | 1.12227 | ||
| 2741 | 2024.09.17 11:00 | modify | 432 | 0.01 | 1.11041 | 1.08997 | 1.12227 | ||
| 2742 | 2024.09.17 11:00 | modify | 431 | 0.01 | 1.10787 | 1.08997 | 1.12227 | ||
| 2743 | 2024.09.17 11:00 | modify | 430 | 0.01 | 1.10609 | 1.08997 | 1.12227 | ||
| 2744 | 2024.09.17 11:00 | modify | 429 | 0.01 | 1.10130 | 1.08997 | 1.12227 | ||
| 2745 | 2024.09.17 11:00 | modify | 428 | 0.01 | 1.10468 | 1.08997 | 1.12227 | ||
| 2746 | 2024.09.17 11:00 | modify | 427 | 0.01 | 1.10369 | 1.08997 | 1.12227 | ||
| 2747 | 2024.09.17 11:00 | modify | 426 | 0.01 | 1.10202 | 1.08997 | 1.12227 | ||
| 2748 | 2024.09.18 01:00 | close | 426 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 7.85 | 11701.97 |
| 2749 | 2024.09.18 01:00 | close | 427 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 6.35 | 11708.32 |
| 2750 | 2024.09.18 01:00 | close | 428 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 5.46 | 11713.78 |
| 2751 | 2024.09.18 01:00 | close | 429 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 8.50 | 11722.28 |
| 2752 | 2024.09.18 01:00 | close | 430 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 4.40 | 11726.69 |
| 2753 | 2024.09.18 01:00 | close | 431 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 2.88 | 11729.56 |
| 2754 | 2024.09.18 01:00 | close | 432 | 0.01 | 1.11130 | 1.08997 | 1.12227 | 0.66 | 11730.22 |
| 2755 | 2024.09.18 01:00 | close | 433 | 0.01 | 1.11130 | 1.08997 | 1.12227 | -2.17 | 11728.05 |
| 2756 | 2024.09.18 02:00 | sell | 434 | 0.01 | 1.11180 | 1.12385 | 1.09573 | ||
| 2757 | 2024.09.18 03:00 | sell | 435 | 0.01 | 1.11221 | 1.12426 | 1.09614 | ||
| 2758 | 2024.09.18 03:00 | modify | 435 | 0.01 | 1.11221 | 1.12385 | 1.09594 | ||
| 2759 | 2024.09.18 03:00 | modify | 434 | 0.01 | 1.11180 | 1.12385 | 1.09594 | ||
| 2760 | 2024.09.18 05:00 | sell | 436 | 0.01 | 1.11278 | 1.12483 | 1.09672 | ||
| 2761 | 2024.09.18 05:00 | modify | 436 | 0.01 | 1.11278 | 1.12385 | 1.09620 | ||
| 2762 | 2024.09.18 05:00 | modify | 435 | 0.01 | 1.11221 | 1.12385 | 1.09620 | ||
| 2763 | 2024.09.18 05:00 | modify | 434 | 0.01 | 1.11180 | 1.12385 | 1.09620 | ||
| 2764 | 2024.09.18 13:00 | sell | 437 | 0.01 | 1.11380 | 1.12585 | 1.09773 | ||
| 2765 | 2024.09.18 13:00 | modify | 437 | 0.01 | 1.11380 | 1.12385 | 1.09658 | ||
| 2766 | 2024.09.18 13:00 | modify | 436 | 0.01 | 1.11278 | 1.12385 | 1.09658 | ||
| 2767 | 2024.09.18 13:00 | modify | 435 | 0.01 | 1.11221 | 1.12385 | 1.09658 | ||
| 2768 | 2024.09.18 13:00 | modify | 434 | 0.01 | 1.11180 | 1.12385 | 1.09658 | ||
| 2769 | 2024.09.18 22:00 | sell | 438 | 0.01 | 1.11489 | 1.12694 | 1.09882 | ||
| 2770 | 2024.09.18 22:00 | modify | 438 | 0.01 | 1.11489 | 1.12385 | 1.09703 | ||
| 2771 | 2024.09.18 22:00 | modify | 437 | 0.01 | 1.11380 | 1.12385 | 1.09703 | ||
| 2772 | 2024.09.18 22:00 | modify | 436 | 0.01 | 1.11278 | 1.12385 | 1.09703 | ||
| 2773 | 2024.09.18 22:00 | modify | 435 | 0.01 | 1.11221 | 1.12385 | 1.09703 | ||
| 2774 | 2024.09.18 22:00 | modify | 434 | 0.01 | 1.11180 | 1.12385 | 1.09703 | ||
| 2775 | 2024.09.19 01:00 | close | 434 | 0.01 | 1.11188 | 1.12385 | 1.09703 | 0.03 | 11728.08 |
| 2776 | 2024.09.19 01:00 | close | 435 | 0.01 | 1.11188 | 1.12385 | 1.09703 | 0.40 | 11728.49 |
| 2777 | 2024.09.19 01:00 | close | 436 | 0.01 | 1.11188 | 1.12385 | 1.09703 | 0.91 | 11729.40 |
| 2778 | 2024.09.19 01:00 | close | 437 | 0.01 | 1.11188 | 1.12385 | 1.09703 | 1.83 | 11731.23 |
| 2779 | 2024.09.19 01:00 | close | 438 | 0.01 | 1.11188 | 1.12385 | 1.09703 | 2.81 | 11734.05 |
| 2780 | 2024.09.19 02:00 | buy | 439 | 0.01 | 1.11222 | 1.10017 | 1.12828 | ||
| 2781 | 2024.09.19 03:00 | buy | 440 | 0.01 | 1.11142 | 1.09937 | 1.12748 | ||
| 2782 | 2024.09.19 03:00 | modify | 440 | 0.01 | 1.11142 | 1.10017 | 1.12789 | ||
| 2783 | 2024.09.19 03:00 | modify | 439 | 0.01 | 1.11222 | 1.10017 | 1.12789 | ||
| 2784 | 2024.09.19 04:00 | buy | 441 | 0.01 | 1.10817 | 1.09612 | 1.12423 | ||
| 2785 | 2024.09.19 04:00 | modify | 441 | 0.01 | 1.10817 | 1.10017 | 1.12667 | ||
| 2786 | 2024.09.19 04:00 | modify | 440 | 0.01 | 1.11142 | 1.10017 | 1.12667 | ||
| 2787 | 2024.09.19 04:00 | modify | 439 | 0.01 | 1.11222 | 1.10017 | 1.12667 | ||
| 2788 | 2024.09.19 09:00 | buy | 442 | 0.01 | 1.11311 | 1.10106 | 1.12917 | ||
| 2789 | 2024.09.19 09:00 | modify | 442 | 0.01 | 1.11311 | 1.10017 | 1.12729 | ||
| 2790 | 2024.09.19 09:00 | modify | 441 | 0.01 | 1.10817 | 1.10017 | 1.12729 | ||
| 2791 | 2024.09.19 09:00 | modify | 440 | 0.01 | 1.11142 | 1.10017 | 1.12729 | ||
| 2792 | 2024.09.19 09:00 | modify | 439 | 0.01 | 1.11222 | 1.10017 | 1.12729 | ||
| 2793 | 2024.09.19 10:00 | buy | 443 | 0.01 | 1.11455 | 1.10250 | 1.13061 | ||
| 2794 | 2024.09.19 10:00 | modify | 443 | 0.01 | 1.11455 | 1.10017 | 1.12796 | ||
| 2795 | 2024.09.19 10:00 | modify | 442 | 0.01 | 1.11311 | 1.10017 | 1.12796 | ||
| 2796 | 2024.09.19 10:00 | modify | 441 | 0.01 | 1.10817 | 1.10017 | 1.12796 | ||
| 2797 | 2024.09.19 10:00 | modify | 440 | 0.01 | 1.11142 | 1.10017 | 1.12796 | ||
| 2798 | 2024.09.19 10:00 | modify | 439 | 0.01 | 1.11222 | 1.10017 | 1.12796 | ||
| 2799 | 2024.09.19 12:00 | buy | 444 | 0.01 | 1.11629 | 1.10424 | 1.13235 | ||
| 2800 | 2024.09.19 12:00 | modify | 444 | 0.01 | 1.11629 | 1.10017 | 1.12869 | ||
| 2801 | 2024.09.19 12:00 | modify | 443 | 0.01 | 1.11455 | 1.10017 | 1.12869 | ||
| 2802 | 2024.09.19 12:00 | modify | 442 | 0.01 | 1.11311 | 1.10017 | 1.12869 | ||
| 2803 | 2024.09.19 12:00 | modify | 441 | 0.01 | 1.10817 | 1.10017 | 1.12869 | ||
| 2804 | 2024.09.19 12:00 | modify | 440 | 0.01 | 1.11142 | 1.10017 | 1.12869 | ||
| 2805 | 2024.09.19 12:00 | modify | 439 | 0.01 | 1.11222 | 1.10017 | 1.12869 | ||
| 2806 | 2024.09.25 23:00 | close | 439 | 0.01 | 1.11260 | 1.10017 | 1.12869 | 0.05 | 11734.10 |
| 2807 | 2024.09.25 23:00 | close | 440 | 0.01 | 1.11260 | 1.10017 | 1.12869 | 0.77 | 11734.87 |
| 2808 | 2024.09.25 23:00 | close | 441 | 0.01 | 1.11260 | 1.10017 | 1.12869 | 3.69 | 11738.57 |
| 2809 | 2024.09.25 23:00 | close | 442 | 0.01 | 1.11260 | 1.10017 | 1.12869 | -0.75 | 11737.82 |
| 2810 | 2024.09.25 23:00 | close | 443 | 0.01 | 1.11260 | 1.10017 | 1.12869 | -2.04 | 11735.79 |
| 2811 | 2024.09.25 23:00 | close | 444 | 0.01 | 1.11260 | 1.10017 | 1.12869 | -3.61 | 11732.18 |
| 2812 | 2024.09.26 20:00 | buy | 445 | 0.01 | 1.11693 | 1.10460 | 1.13337 | ||
| 2813 | 2024.09.27 23:00 | close | 445 | 0.01 | 1.11639 | 1.10460 | 1.13337 | -0.55 | 11731.63 |
| 2814 | 2024.09.30 14:00 | buy | 446 | 0.01 | 1.11901 | 1.10668 | 1.13545 | ||
| 2815 | 2024.09.30 15:00 | buy | 447 | 0.01 | 1.11978 | 1.10745 | 1.13622 | ||
| 2816 | 2024.09.30 15:00 | modify | 447 | 0.01 | 1.11978 | 1.10668 | 1.13584 | ||
| 2817 | 2024.09.30 15:00 | modify | 446 | 0.01 | 1.11901 | 1.10668 | 1.13584 | ||
| 2818 | 2024.10.01 16:37 | s/l | 446 | 0.01 | 1.10668 | 1.10668 | 1.13584 | -11.21 | 11720.42 |
| 2819 | 2024.10.01 16:37 | s/l | 447 | 0.01 | 1.10668 | 1.10668 | 1.13584 | -11.91 | 11708.51 |
| 2820 | 2024.10.02 19:00 | sell | 448 | 0.01 | 1.10495 | 1.11728 | 1.08851 | ||
| 2821 | 2024.10.11 04:00 | close | 448 | 0.01 | 1.09376 | 1.11728 | 1.08851 | 10.61 | 11719.12 |
| 2822 | 2024.10.11 04:00 | buy | 449 | 0.01 | 1.09376 | 1.08143 | 1.11020 | ||
| 2823 | 2024.10.15 14:00 | buy | 450 | 0.01 | 1.09029 | 1.07796 | 1.10673 | ||
| 2824 | 2024.10.15 14:00 | modify | 450 | 0.01 | 1.09029 | 1.08143 | 1.10847 | ||
| 2825 | 2024.10.15 14:00 | modify | 449 | 0.01 | 1.09376 | 1.08143 | 1.10847 | ||
| 2826 | 2024.10.17 16:11 | s/l | 449 | 0.01 | 1.08143 | 1.08143 | 1.10847 | -11.83 | 11707.29 |
| 2827 | 2024.10.17 16:11 | s/l | 450 | 0.01 | 1.08143 | 1.08143 | 1.10847 | -8.48 | 11698.81 |
| 2828 | 2024.10.17 19:00 | sell | 451 | 0.01 | 1.08366 | 1.09599 | 1.06722 | ||
| 2829 | 2024.10.17 21:00 | sell | 452 | 0.01 | 1.08255 | 1.09488 | 1.06611 | ||
| 2830 | 2024.10.17 21:00 | modify | 452 | 0.01 | 1.08255 | 1.09599 | 1.06666 | ||
| 2831 | 2024.10.17 21:00 | modify | 451 | 0.01 | 1.08366 | 1.09599 | 1.06666 | ||
| 2832 | 2024.10.28 15:00 | close | 451 | 0.01 | 1.08195 | 1.09599 | 1.06666 | 1.89 | 11700.70 |
| 2833 | 2024.10.28 15:00 | close | 452 | 0.01 | 1.08195 | 1.09599 | 1.06666 | 0.86 | 11701.56 |
| 2834 | 2024.10.28 15:00 | buy | 453 | 0.01 | 1.08195 | 1.07120 | 1.09628 | ||
| 2835 | 2024.10.31 21:00 | close | 453 | 0.01 | 1.08616 | 1.07120 | 1.09628 | 3.52 | 11705.08 |
| 2836 | 2024.11.01 17:00 | sell | 454 | 0.01 | 1.08683 | 1.09702 | 1.07325 | ||
| 2837 | 2024.11.01 23:59 | close at stop | 454 | 0.01 | 1.08347 | 1.09702 | 1.07325 | 3.10 | 11708.18 |