Отчет торговой истории
Имя: Bybit9788731
Торговый счет: 8731774 (UST, Bybit-Live, real, Hedge)
Компания: Infra Capital Limited
Дата: 2024.11.29 18:40
Позиции
Время Позиция Символ Тип Объем Цена S / L T / P Время Цена Комиссия Своп Прибыль
2024.11.20 22:19:34 8371588 1000PEPEUSDT sell 1K 0.0187242 2024.11.20 22:38:14 0.0187136 -0.01 0.00 0.01
2024.11.20 22:25:10 8372251 1000PEPEUSDT sell 1K 0.0188105 2024.11.20 22:38:13 0.0187150 -0.01 0.00 0.10
2024.11.20 22:38:14 8373949 1000PEPEUSDT sell 1K 0.0187111 2024.11.20 23:19:44 0.0189783 -0.01 0.00 -0.27
2024.11.20 22:42:24 8374293 1000PEPEUSDT sell 1K 0.0187890 2024.11.20 23:19:43 0.0189769 -0.01 0.00 -0.19
2024.11.20 22:45:41 8374525 1000PEPEUSDT sell 1K 0.0188885 2024.11.20 23:19:43 0.0189736 -0.01 0.00 -0.09
2024.11.20 23:01:51 8375729 1000PEPEUSDT sell 2K 0.0189811 2024.11.20 23:19:42 0.0189714 -0.02 0.00 0.02
2024.11.20 23:12:45 8376394 1000PEPEUSDT sell 2K 0.0190937 2024.11.20 23:19:42 0.0189735 -0.02 0.00 0.24
2024.11.20 23:17:05 8376799 1000PEPEUSDT sell 3K 0.0191784 2024.11.20 23:19:42 0.0189706 -0.03 0.00 0.62
2024.11.20 23:19:44 8376981 1000PEPEUSDT sell 1K 0.0189782 2024.11.20 23:20:33 0.0189134 -0.01 0.00 0.06
2024.11.20 23:20:33 8377195 1000PEPEUSDT sell 1K 0.0189083 2024.11.20 23:20:42 0.0188432 -0.01 0.00 0.07
2024.11.21 02:23:29 8385973 1000PEPEUSDT sell 1K 0.0190927 2024.11.21 03:38:13 0.0192538 -0.01 0.00 -0.16
2024.11.21 02:28:43 8386374 1000PEPEUSDT sell 1K 0.0191784 2024.11.21 03:38:13 0.0192487 -0.01 0.00 -0.07
2024.11.21 02:33:53 8386888 1000PEPEUSDT sell 1K 0.0192594 2024.11.21 03:38:12 0.0192488 -0.01 0.00 0.01
2024.11.21 03:01:47 8388891 1000PEPEUSDT sell 2K 0.0193470 2024.11.21 03:38:12 0.0192456 -0.02 0.00 0.20
2024.11.21 03:28:47 8390928 1000PEPEUSDT sell 2K 0.0194380 2024.11.21 03:38:12 0.0192451 -0.02 0.00 0.39
2024.11.21 03:38:14 8391529 1000PEPEUSDT sell 1K 0.0192536 2024.11.21 03:53:03 0.0191927 -0.01 0.00 0.06
2024.11.21 03:53:04 8392172 1000PEPEUSDT sell 1K 0.0191888 2024.11.21 04:01:06 0.0191145 -0.01 0.00 0.07
2024.11.21 04:02:51 8393254 1000PEPEUSDT buy 1K 0.0190387 2024.11.21 04:53:26 0.0183697 -0.01 0.00 -0.67
2024.11.21 04:07:38 8393756 1000PEPEUSDT buy 1K 0.0189535 2024.11.21 04:53:25 0.0183713 -0.01 0.00 -0.58
2024.11.21 04:11:17 8394113 1000PEPEUSDT buy 1K 0.0188649 2024.11.21 04:53:25 0.0183713 -0.01 0.00 -0.49
2024.11.21 04:17:12 8394668 1000PEPEUSDT buy 1K 0.0187748 2024.11.21 04:53:25 0.0183714 -0.01 0.00 -0.40
2024.11.21 04:24:05 8395158 1000PEPEUSDT buy 1K 0.0186534 2024.11.21 04:53:24 0.0183704 -0.01 0.00 -0.28
2024.11.21 04:25:17 8395323 1000PEPEUSDT buy 2K 0.0185553 2024.11.21 04:53:24 0.0183689 -0.02 0.00 -0.37
2024.11.21 04:25:57 8395497 1000PEPEUSDT buy 2K 0.0184488 2024.11.21 04:53:24 0.0183636 -0.02 0.00 -0.17
2024.11.21 04:27:45 8395686 1000PEPEUSDT buy 3K 0.0183588 2024.11.21 04:53:23 0.0183614 -0.03 0.00 0.01
2024.11.21 04:29:40 8395856 1000PEPEUSDT buy 4K 0.0182309 2024.11.21 04:53:23 0.0183613 -0.04 0.00 0.52
2024.11.21 04:34:31 8396471 1000PEPEUSDT buy 6K 0.0181400 2024.11.21 04:53:22 0.0183568 -0.06 0.00 1.30
2024.11.21 04:39:55 8396942 1000PEPEUSDT buy 8K 0.0180564 2024.11.21 04:53:22 0.0183606 -0.08 0.00 2.43
2024.11.21 04:53:26 8397752 1000PEPEUSDT buy 1K 0.0183712 2024.11.21 04:57:03 0.0184228 -0.01 0.00 0.05
2024.11.21 04:57:03 8398001 1000PEPEUSDT buy 1K 0.0184250 2024.11.21 04:57:51 0.0184483 -0.01 0.00 0.02
2024.11.21 04:57:51 8398049 1000PEPEUSDT buy 1K 0.0184489 2024.11.21 05:06:44 0.0185132 -0.01 0.00 0.06
2024.11.21 04:58:19 8398095 1000PEPEUSDT sell 1K 0.0184701 2024.11.21 04:58:33 0.0184532 -0.01 0.00 0.02
2024.11.21 04:58:33 8398114 1000PEPEUSDT sell 1K 0.0184474 2024.11.21 05:03:00 0.0183786 -0.01 0.00 0.07
2024.11.21 05:03:00 8398654 1000PEPEUSDT sell 1K 0.0183814 2024.11.21 05:57:07 0.0187427 -0.01 0.00 -0.36
2024.11.21 05:04:25 8398741 1000PEPEUSDT sell 1K 0.0184637 2024.11.21 05:57:07 0.0187371 -0.01 0.00 -0.27
2024.11.21 05:07:35 8398993 1000PEPEUSDT sell 1K 0.0185741 2024.11.21 05:57:06 0.0187373 -0.01 0.00 -0.16
2024.11.21 05:13:21 8399351 1000PEPEUSDT sell 2K 0.0186566 2024.11.21 05:57:06 0.0187381 -0.02 0.00 -0.16
2024.11.21 05:25:54 8400192 1000PEPEUSDT sell 2K 0.0187394 2024.11.21 05:57:05 0.0187370 -0.02 0.00 0.00
2024.11.21 05:26:55 8400402 1000PEPEUSDT sell 3K 0.0188374 2024.11.21 05:57:05 0.0187411 -0.03 0.00 0.29
2024.11.21 05:28:50 8400736 1000PEPEUSDT sell 2K 0.0189595 2024.11.21 05:57:05 0.0187494 -0.02 0.00 0.42
2024.11.21 05:36:30 8401616 1000PEPEUSDT sell 3K 0.0190518 2024.11.21 05:57:04 0.0187494 -0.03 0.00 0.91
2024.11.21 06:16:11 8405012 1000PEPEUSDT buy 1K 0.0186439 2024.11.21 06:28:44 0.0186368 -0.01 0.00 -0.01
2024.11.21 06:19:11 8405217 1000PEPEUSDT buy 1K 0.0185352 2024.11.21 06:28:43 0.0186391 -0.01 0.00 0.10
2024.11.21 06:28:45 8405770 1000PEPEUSDT buy 1K 0.0186394 2024.11.21 06:28:57 0.0186635 -0.01 0.00 0.02
2024.11.21 06:28:58 8405789 1000PEPEUSDT buy 1K 0.0186638 2024.11.21 06:29:30 0.0187300 -0.01 0.00 0.07
2024.11.21 06:29:31 8405847 1000PEPEUSDT buy 1K 0.0187377 2024.11.21 06:30:33 0.0188002 -0.01 0.00 0.06
2024.11.21 06:31:37 8406381 1000PEPEUSDT sell 1K 0.0189383 2024.11.21 07:23:00 0.0194440 -0.01 0.00 -0.51
2024.11.21 06:32:09 8406529 1000PEPEUSDT sell 1K 0.0190160 2024.11.21 07:23:00 0.0194401 -0.01 0.00 -0.42
2024.11.21 06:32:51 8406983 1000PEPEUSDT sell 1K 0.0191141 2024.11.21 07:22:59 0.0194400 -0.01 0.00 -0.33
2024.11.21 06:35:51 8407315 1000PEPEUSDT sell 1K 0.0192014 2024.11.21 07:22:59 0.0194380 -0.01 0.00 -0.24
2024.11.21 06:37:22 8407474 1000PEPEUSDT sell 2K 0.0193124 2024.11.21 07:22:58 0.0194380 -0.02 0.00 -0.25
2024.11.21 06:38:54 8407707 1000PEPEUSDT sell 2K 0.0193958 2024.11.21 07:22:58 0.0194398 -0.02 0.00 -0.09
2024.11.21 06:41:34 8408036 1000PEPEUSDT sell 2K 0.0194891 2024.11.21 07:22:58 0.0194433 -0.02 0.00 0.09
2024.11.21 06:42:37 8408115 1000PEPEUSDT sell 2K 0.0195800 2024.11.21 07:22:57 0.0194458 -0.02 0.00 0.27
2024.11.21 06:43:04 8408199 1000PEPEUSDT sell 3K 0.0197006 2024.11.21 07:22:57 0.0194454 -0.03 0.00 0.77
2024.11.21 07:05:11 8410553 1000PEPEUSDT sell 4K 0.0198029 2024.11.21 07:22:56 0.0194431 -0.04 0.00 1.44
2024.11.21 07:35:54 8413394 1000PEPEUSDT buy 1K 0.0193559 2024.11.21 07:41:27 0.0194094 -0.01 0.00 0.05
2024.11.21 07:41:28 8413830 1000PEPEUSDT buy 1K 0.0194080 2024.11.21 07:43:31 0.0194824 -0.01 0.00 0.07
2024.11.21 07:43:32 8414079 1000PEPEUSDT buy 1K 0.0194796 2024.11.21 07:44:02 0.0195147 -0.01 0.00 0.04
2024.11.21 11:50:48 8447372 1000PEPEUSDT buy 1K 0.0190487 2024.11.21 11:52:42 0.0191042 -0.01 0.00 0.06
2024.11.21 11:52:45 8447686 1000PEPEUSDT buy 1K 0.0191069 2024.11.21 12:03:11 0.0191100 -0.01 0.00 0.00
2024.11.21 11:56:30 8448441 1000PEPEUSDT buy 1K 0.0190123 2024.11.21 12:03:10 0.0191091 -0.01 0.00 0.10
2024.11.21 12:03:13 8449901 1000PEPEUSDT buy 1K 0.0191282 2024.11.21 12:04:13 0.0191804 -0.01 0.00 0.05
2024.11.21 12:04:15 8450033 1000PEPEUSDT buy 1K 0.0191877 2024.11.21 12:31:39 0.0190409 -0.01 0.00 -0.15
2024.11.21 12:21:22 8452112 1000PEPEUSDT buy 1K 0.0190748 2024.11.21 12:31:39 0.0190406 -0.01 0.00 -0.03
2024.11.21 12:24:30 8452443 1000PEPEUSDT buy 1K 0.0189794 2024.11.21 12:31:38 0.0190406 -0.01 0.00 0.06
2024.11.21 12:26:55 8452783 1000PEPEUSDT buy 2K 0.0188808 2024.11.21 12:31:38 0.0190391 -0.02 0.00 0.32
2024.11.21 14:05:17 8465916 1000PEPEUSDT sell 1K 0.0194472 2024.11.21 14:34:47 0.0204820 -0.01 0.00 -1.03
2024.11.21 14:07:26 8466534 1000PEPEUSDT sell 1K 0.0195388 2024.11.21 14:34:47 0.0204771 -0.01 0.00 -0.94
2024.11.21 14:10:16 8467304 1000PEPEUSDT sell 1K 0.0196337 2024.11.21 14:34:46 0.0204672 -0.01 0.00 -0.83
2024.11.21 14:10:56 8467439 1000PEPEUSDT sell 2K 0.0197301 2024.11.21 14:34:46 0.0204667 -0.02 0.00 -1.47
2024.11.21 14:16:16 8468971 1000PEPEUSDT sell 2K 0.0198129 2024.11.21 14:34:45 0.0204439 -0.02 0.00 -1.26
2024.11.21 14:17:04 8469206 1000PEPEUSDT sell 3K 0.0199463 2024.11.21 14:34:45 0.0204278 -0.03 0.00 -1.44
2024.11.21 14:18:51 8469786 1000PEPEUSDT sell 4K 0.0201095 2024.11.21 14:34:44 0.0204059 -0.04 0.00 -1.19
2024.11.21 14:19:28 8469987 1000PEPEUSDT sell 4K 0.0201931 2024.11.21 14:34:44 0.0204062 -0.04 0.00 -0.85
2024.11.21 14:20:50 8470450 1000PEPEUSDT sell 5K 0.0202983 2024.11.21 14:34:43 0.0204100 -0.06 0.00 -0.56
2024.11.21 14:27:13 8473595 1000PEPEUSDT sell 6K 0.0203919 2024.11.21 14:34:43 0.0204142 -0.07 0.00 -0.13
2024.11.21 14:28:00 8473775 1000PEPEUSDT sell 8K 0.0205323 2024.11.21 14:34:43 0.0204298 -0.09 0.00 0.82
2024.11.21 14:30:10 8474217 1000PEPEUSDT sell 9K 0.0206366 2024.11.21 14:34:42 0.0204324 -0.10 0.00 1.84
2024.11.21 14:30:13 8474232 1000PEPEUSDT sell 13K 0.0207095 2024.11.21 14:34:42 0.0204360 -0.15 0.00 3.56
2024.11.21 14:30:32 8474332 1000PEPEUSDT sell 14K 0.0208371 2024.11.21 14:34:41 0.0204170 -0.16 0.00 5.88
2024.11.21 14:42:59 8476817 1000PEPEUSDT sell 1K 0.0208123 2024.11.21 14:45:15 0.0207677 -0.01 0.00 0.04
2024.11.21 14:43:11 8476859 1000PEPEUSDT sell 1K 0.0209050 2024.11.21 14:45:14 0.0207725 -0.01 0.00 0.13
2024.11.21 14:45:16 8477139 1000PEPEUSDT sell 1K 0.0207499 2024.11.21 14:47:29 0.0207531 -0.01 0.00 0.00
2024.11.21 14:45:25 8477167 1000PEPEUSDT sell 1K 0.0208371 2024.11.21 14:47:28 0.0207500 -0.01 0.00 0.09
2024.11.21 14:47:29 8477469 1000PEPEUSDT sell 1K 0.0207436 2024.11.21 14:57:21 0.0210217 -0.01 0.00 -0.28
2024.11.21 14:48:41 8477636 1000PEPEUSDT sell 1K 0.0208441 2024.11.21 14:57:20 0.0210317 -0.01 0.00 -0.19
2024.11.21 14:49:01 8477677 1000PEPEUSDT sell 1K 0.0209666 2024.11.21 14:57:20 0.0210420 -0.01 0.00 -0.08
2024.11.21 14:53:24 8478177 1000PEPEUSDT sell 2K 0.0210604 2024.11.21 14:57:20 0.0210394 -0.02 0.00 0.04
2024.11.21 14:54:21 8478347 1000PEPEUSDT sell 2K 0.0211745 2024.11.21 14:57:19 0.0210428 -0.02 0.00 0.26
2024.11.21 14:56:15 8478606 1000PEPEUSDT sell 3K 0.0212409 2024.11.21 14:57:19 0.0210278 -0.04 0.00 0.64
2024.11.21 14:57:21 8478870 1000PEPEUSDT sell 1K 0.0210074 2024.11.21 14:57:22 0.0210092 -0.01 0.00 0.00
2024.11.21 14:59:41 8479639 1000PEPEUSDT buy 1K 0.0208304 2024.11.21 15:00:10 0.0208982 -0.01 0.00 0.07
2024.11.21 15:00:11 8480043 1000PEPEUSDT buy 1K 0.0208865 2024.11.21 15:00:34 0.0209788 -0.01 0.00 0.09
2024.11.21 15:00:35 8480216 1000PEPEUSDT buy 1K 0.0209800 2024.11.21 15:01:02 0.0210484 -0.01 0.00 0.07
2024.11.21 15:07:32 8481738 1000PEPEUSDT sell 1K 0.0212779 2024.11.21 15:08:41 0.0211906 -0.01 0.00 0.09
2024.11.21 15:08:42 8482056 1000PEPEUSDT sell 1K 0.0211849 2024.11.21 15:10:15 0.0211792 -0.01 0.00 0.01
2024.11.21 15:09:39 8482301 1000PEPEUSDT sell 1K 0.0212771 2024.11.21 15:10:15 0.0211846 -0.01 0.00 0.09
2024.11.21 15:10:16 8482431 1000PEPEUSDT sell 1K 0.0211842 2024.11.21 15:10:57 0.0211223 -0.01 0.00 0.06
2024.11.21 15:30:52 8487585 1000PEPEUSDT sell 1K 0.0214611 2024.11.21 15:31:11 0.0213944 -0.01 0.00 0.07
2024.11.21 15:31:12 8487666 1000PEPEUSDT sell 1K 0.0213942 2024.11.21 15:31:14 0.0213811 -0.01 0.00 0.01
2024.11.21 15:31:15 8487687 1000PEPEUSDT sell 1K 0.0213772 2024.11.21 15:34:47 0.0213732 -0.01 0.00 0.00
2024.11.21 15:32:02 8487925 1000PEPEUSDT sell 1K 0.0214672 2024.11.21 15:34:46 0.0213730 -0.01 0.00 0.09
2024.11.21 15:34:48 8488564 1000PEPEUSDT sell 1K 0.0213640 2024.11.21 15:34:54 0.0213573 -0.01 0.00 0.01
2024.11.21 15:34:55 8488584 1000PEPEUSDT sell 1K 0.0213521 2024.11.21 15:35:19 0.0212798 -0.01 0.00 0.07
2024.11.21 16:14:14 8495962 1000PEPEUSDT sell 1K 0.0215634 2024.11.21 16:15:12 0.0214988 -0.01 0.00 0.06
2024.11.21 16:14:26 8496010 1000PEPEUSDT sell 1K 0.0216288 2024.11.21 16:15:11 0.0215355 -0.01 0.00 0.09
2024.11.21 16:15:12 8496187 1000PEPEUSDT sell 1K 0.0214948 2024.11.21 16:15:17 0.0214346 -0.01 0.00 0.06
2024.11.21 16:30:53 8499798 1000PEPEUSDT buy 1K 0.0212260 2024.11.21 16:31:31 0.0213184 -0.01 0.00 0.09
2024.11.21 16:31:32 8500002 1000PEPEUSDT buy 1K 0.0213120 2024.11.21 16:46:34 0.0210865 -0.01 0.00 -0.23
2024.11.21 16:32:39 8500255 1000PEPEUSDT buy 1K 0.0212410 2024.11.21 16:46:33 0.0210781 -0.01 0.00 -0.16
2024.11.21 16:34:12 8500562 1000PEPEUSDT buy 1K 0.0211443 2024.11.21 16:46:33 0.0210728 -0.01 0.00 -0.07
2024.11.21 16:34:48 8500833 1000PEPEUSDT buy 2K 0.0210642 2024.11.21 16:46:32 0.0210756 -0.02 0.00 0.02
2024.11.21 16:35:51 8501339 1000PEPEUSDT buy 2K 0.0209594 2024.11.21 16:46:32 0.0210773 -0.02 0.00 0.24
2024.11.21 16:38:34 8502059 1000PEPEUSDT buy 3K 0.0208441 2024.11.21 16:46:31 0.0210732 -0.03 0.00 0.69
2024.11.21 17:10:33 8510499 1000PEPEUSDT buy 1K 0.0206382 2024.11.21 17:15:23 0.0206116 -0.01 0.00 -0.03
2024.11.21 17:11:10 8510706 1000PEPEUSDT buy 1K 0.0205059 2024.11.21 17:15:23 0.0206080 -0.01 0.00 0.10
2024.11.21 17:15:24 8511653 1000PEPEUSDT buy 1K 0.0206179 2024.11.21 17:16:18 0.0206859 -0.01 0.00 0.07
2024.11.21 17:16:19 8511989 1000PEPEUSDT buy 1K 0.0206937 2024.11.21 17:16:37 0.0207567 -0.01 0.00 0.06
2024.11.21 17:26:31 8514098 1000PEPEUSDT buy 1K 0.0202880 2024.11.21 17:26:51 0.0203200 -0.01 0.00 0.03
2024.11.21 17:26:52 8514185 1000PEPEUSDT buy 1K 0.0203127 2024.11.21 17:35:33 0.0201184 -0.01 0.00 -0.19
2024.11.21 17:28:36 8514757 1000PEPEUSDT buy 1K 0.0202260 2024.11.21 17:35:33 0.0201177 -0.01 0.00 -0.11
2024.11.21 17:28:48 8514824 1000PEPEUSDT buy 1K 0.0200879 2024.11.21 17:35:33 0.0201223 -0.01 0.00 0.03
2024.11.21 17:32:44 8516050 1000PEPEUSDT buy 2K 0.0200169 2024.11.21 17:35:32 0.0201101 -0.02 0.00 0.19
2024.11.21 17:34:13 8516686 1000PEPEUSDT buy 2K 0.0199279 2024.11.21 17:35:32 0.0201023 -0.02 0.00 0.35
2024.11.21 17:35:34 8517032 1000PEPEUSDT buy 1K 0.0201097 2024.11.21 17:35:44 0.0201581 -0.01 0.00 0.05
2024.11.21 17:35:45 8517084 1000PEPEUSDT buy 1K 0.0201495 2024.11.21 17:36:36 0.0201690 -0.01 0.00 0.02
2024.11.21 17:36:03 8517205 1000PEPEUSDT buy 1K 0.0200761 2024.11.21 17:36:35 0.0201768 -0.01 0.00 0.10
2024.11.21 17:36:36 8517355 1000PEPEUSDT buy 1K 0.0201862 2024.11.21 17:42:09 0.0201308 -0.01 0.00 -0.06
2024.11.21 17:38:12 8517693 1000PEPEUSDT buy 1K 0.0200704 2024.11.21 17:42:09 0.0201268 -0.01 0.00 0.06
2024.11.21 17:41:31 8518397 1000PEPEUSDT buy 1K 0.0199832 2024.11.21 17:42:08 0.0201320 -0.01 0.00 0.15
2024.11.21 17:48:31 8519976 1000PEPEUSDT sell 1K 0.0203913 2024.11.21 17:50:33 0.0203486 -0.01 0.00 0.04
2024.11.21 17:50:34 8520407 1000PEPEUSDT sell 1K 0.0203370 2024.11.21 17:50:39 0.0203240 -0.01 0.00 0.01
2024.11.21 17:50:40 8520422 1000PEPEUSDT sell 1K 0.0203190 2024.11.21 17:51:35 0.0202567 -0.01 0.00 0.06
2024.11.21 17:51:36 8520675 1000PEPEUSDT sell 1K 0.0202500 2024.11.21 18:01:11 0.0202433 -0.01 0.00 0.01
2024.11.21 17:54:16 8521141 1000PEPEUSDT sell 1K 0.0203401 2024.11.21 18:01:11 0.0202351 -0.01 0.00 0.11
2024.11.21 18:01:12 8522240 1000PEPEUSDT sell 1K 0.0202429 2024.11.21 18:11:26 0.0203607 -0.01 0.00 -0.12
2024.11.21 18:01:27 8522266 1000PEPEUSDT sell 1K 0.0203445 2024.11.21 18:11:26 0.0203630 -0.01 0.00 -0.02
2024.11.21 18:05:39 8522858 1000PEPEUSDT sell 1K 0.0204331 2024.11.21 18:11:26 0.0203640 -0.01 0.00 0.07
2024.11.21 18:06:37 8523142 1000PEPEUSDT sell 2K 0.0205184 2024.11.21 18:11:25 0.0203679 -0.02 0.00 0.30
2024.11.21 18:11:27 8523883 1000PEPEUSDT sell 1K 0.0203546 2024.11.21 18:11:36 0.0203008 -0.01 0.00 0.05
2024.11.21 18:11:37 8523914 1000PEPEUSDT sell 1K 0.0202947 2024.11.21 18:12:10 0.0202880 -0.01 0.00 0.01
2024.11.21 18:17:54 8524936 1000PEPEUSDT sell 1K 0.0206827 2024.11.21 18:18:17 0.0206195 -0.01 0.00 0.06
2024.11.21 18:18:18 8525016 1000PEPEUSDT sell 1K 0.0206292 2024.11.21 18:19:09 0.0205748 -0.01 0.00 0.05
2024.11.21 18:19:09 8525312 1000PEPEUSDT sell 1K 0.0205800 2024.11.21 18:45:47 0.0208840 -0.01 0.00 -0.30
2024.11.21 18:19:23 8525352 1000PEPEUSDT sell 1K 0.0206621 2024.11.21 18:45:47 0.0208879 -0.01 0.00 -0.23
2024.11.21 18:33:36 8527633 1000PEPEUSDT sell 1K 0.0207567 2024.11.21 18:45:46 0.0208978 -0.01 0.00 -0.14
2024.11.21 18:34:33 8527721 1000PEPEUSDT sell 2K 0.0208433 2024.11.21 18:45:46 0.0208990 -0.02 0.00 -0.11
2024.11.21 18:34:53 8527782 1000PEPEUSDT sell 2K 0.0209384 2024.11.21 18:45:45 0.0209096 -0.02 0.00 0.06
2024.11.21 18:37:11 8528158 1000PEPEUSDT sell 3K 0.0210849 2024.11.21 18:45:45 0.0209172 -0.03 0.00 0.50
2024.11.21 18:38:06 8528332 1000PEPEUSDT sell 3K 0.0211827 2024.11.21 18:45:44 0.0209139 -0.03 0.00 0.81
2024.11.21 19:04:57 8532827 1000PEPEUSDT buy 1K 0.0207358 2024.11.21 19:05:07 0.0207901 -0.01 0.00 0.05
2024.11.21 19:05:08 8532857 1000PEPEUSDT buy 1K 0.0207737 2024.11.21 19:09:47 0.0207891 -0.01 0.00 0.02
2024.11.21 19:08:14 8533235 1000PEPEUSDT buy 1K 0.0206983 2024.11.21 19:09:46 0.0207889 -0.01 0.00 0.09
2024.11.21 19:09:48 8533437 1000PEPEUSDT buy 1K 0.0207631 2024.11.21 19:10:00 0.0207773 -0.01 0.00 0.01
2024.11.21 19:10:01 8533460 1000PEPEUSDT buy 1K 0.0207851 2024.11.21 19:18:00 0.0207880 -0.01 0.00 0.00
2024.11.21 19:11:01 8533571 1000PEPEUSDT buy 1K 0.0206961 2024.11.21 19:17:59 0.0207939 -0.01 0.00 0.10
2024.11.21 19:18:00 8534334 1000PEPEUSDT buy 1K 0.0207939 2024.11.21 19:19:08 0.0208587 -0.01 0.00 0.06
2024.11.21 19:19:08 8534442 1000PEPEUSDT buy 1K 0.0208480 2024.11.21 19:22:23 0.0208665 -0.01 0.00 0.02
2024.11.21 19:20:22 8534592 1000PEPEUSDT buy 1K 0.0207439 2024.11.21 19:22:22 0.0208587 -0.01 0.00 0.11
2024.11.21 19:22:24 8534823 1000PEPEUSDT buy 1K 0.0208713 2024.11.21 19:22:35 0.0208868 -0.01 0.00 0.02
2024.11.21 19:22:36 8534865 1000PEPEUSDT buy 1K 0.0208904 2024.11.21 19:30:30 0.0208995 -0.01 0.00 0.01
2024.11.21 19:23:24 8534969 1000PEPEUSDT buy 1K 0.0208027 2024.11.21 19:30:29 0.0209127 -0.01 0.00 0.11
2024.11.21 20:10:30 8542375 1000PEPEUSDT buy 1K 0.0204992 2024.11.21 20:11:15 0.0205640 -0.01 0.00 0.06
2024.11.21 20:11:16 8542540 1000PEPEUSDT buy 1K 0.0205650 2024.11.21 20:26:10 0.0205143 -0.01 0.00 -0.05
2024.11.21 20:13:40 8543032 1000PEPEUSDT buy 1K 0.0204744 2024.11.21 20:26:10 0.0205143 -0.01 0.00 0.04
2024.11.21 20:19:59 8543715 1000PEPEUSDT buy 1K 0.0203878 2024.11.21 20:26:09 0.0205144 -0.01 0.00 0.13
2024.11.21 20:26:11 8544616 1000PEPEUSDT buy 1K 0.0205201 2024.11.21 20:29:55 0.0205872 -0.01 0.00 0.07
2024.11.21 21:00:20 8548563 1000PEPEUSDT sell 1K 0.0207809 2024.11.21 21:00:59 0.0207280 -0.01 0.00 0.05
2024.11.21 21:01:00 8548650 1000PEPEUSDT sell 1K 0.0207251 2024.11.21 21:16:21 0.0207366 -0.01 0.00 -0.01
2024.11.21 21:02:46 8548834 1000PEPEUSDT sell 1K 0.0208020 2024.11.21 21:16:21 0.0207363 -0.01 0.00 0.07
2024.11.21 21:14:52 8550390 1000PEPEUSDT sell 1K 0.0209173 2024.11.21 21:16:20 0.0207470 -0.01 0.00 0.17
2024.11.21 21:16:22 8550732 1000PEPEUSDT sell 1K 0.0207421 2024.11.21 21:17:36 0.0207139 -0.01 0.00 0.03
2024.11.21 21:16:57 8550788 1000PEPEUSDT sell 1K 0.0208226 2024.11.21 21:17:35 0.0207139 -0.01 0.00 0.11
2024.11.21 21:17:36 8550908 1000PEPEUSDT sell 1K 0.0207168 2024.11.21 21:18:00 0.0206451 -0.01 0.00 0.07
2024.11.22 01:05:02 8566948 1000PEPEUSDT sell 1K 0.0212317 2024.11.22 01:05:20 0.0211240 -0.01 0.00 0.11
2024.11.22 01:05:21 8567008 1000PEPEUSDT sell 1K 0.0211145 2024.11.22 01:10:33 0.0210488 -0.01 0.00 0.07
2024.11.22 01:10:34 8567265 1000PEPEUSDT sell 1K 0.0210454 2024.11.22 01:12:35 0.0210038 -0.01 0.00 0.04
2024.11.22 01:11:34 8567313 1000PEPEUSDT sell 1K 0.0211332 2024.11.22 01:12:35 0.0210039 -0.01 0.00 0.13
2024.11.22 01:12:36 8567391 1000PEPEUSDT sell 1K 0.0210012 2024.11.22 01:14:23 0.0209338 -0.01 0.00 0.07
2024.11.22 01:17:01 8567655 1000PEPEUSDT buy 1K 0.0208254 2024.11.22 01:17:33 0.0208950 -0.01 0.00 0.07
2024.11.22 01:17:34 8567670 1000PEPEUSDT buy 1K 0.0208987 2024.11.22 01:31:24 0.0208923 -0.01 0.00 -0.01
2024.11.22 01:18:23 8567713 1000PEPEUSDT buy 1K 0.0207935 2024.11.22 01:31:24 0.0208906 -0.01 0.00 0.10
2024.11.22 01:31:25 8568248 1000PEPEUSDT buy 1K 0.0209035 2024.11.22 01:40:42 0.0208827 -0.01 0.00 -0.02
2024.11.22 01:35:36 8568497 1000PEPEUSDT buy 1K 0.0207746 2024.11.22 01:40:42 0.0208797 -0.01 0.00 0.11
2024.11.22 01:40:43 8568814 1000PEPEUSDT buy 1K 0.0208849 2024.11.22 04:08:38 0.0203275 -0.01 0.00 -0.56
2024.11.22 01:46:22 8569075 1000PEPEUSDT buy 1K 0.0207849 2024.11.22 04:08:38 0.0203281 -0.01 0.00 -0.46
2024.11.22 01:55:53 8569989 1000PEPEUSDT buy 1K 0.0206766 2024.11.22 04:08:38 0.0203280 -0.01 0.00 -0.35
2024.11.22 02:02:20 8570976 1000PEPEUSDT buy 2K 0.0206050 2024.11.22 04:08:37 0.0203319 -0.02 0.00 -0.55
2024.11.22 02:11:01 8572094 1000PEPEUSDT buy 2K 0.0205121 2024.11.22 04:08:37 0.0203374 -0.02 0.00 -0.35
2024.11.22 02:17:56 8572772 1000PEPEUSDT buy 3K 0.0204147 2024.11.22 04:08:36 0.0203380 -0.03 0.00 -0.23
2024.11.22 02:38:06 8574364 1000PEPEUSDT buy 2K 0.0202920 2024.11.22 04:08:36 0.0203370 -0.02 0.00 0.09
2024.11.22 02:41:23 8574597 1000PEPEUSDT buy 3K 0.0201912 2024.11.22 04:08:36 0.0203360 -0.03 0.00 0.43
2024.11.22 03:01:23 8576298 1000PEPEUSDT buy 4K 0.0201024 2024.11.22 04:08:35 0.0203384 -0.04 0.00 0.94
2024.11.22 03:07:26 8577021 1000PEPEUSDT buy 5K 0.0199880 2024.11.22 04:08:35 0.0203379 -0.05 0.00 1.75
2024.11.22 04:18:08 8583067 1000PEPEUSDT sell 1K 0.0204509 2024.11.22 04:23:21 0.0204315 -0.01 0.00 0.02
2024.11.22 04:20:48 8583377 1000PEPEUSDT sell 1K 0.0205412 2024.11.22 04:23:21 0.0204304 -0.01 0.00 0.11
2024.11.22 04:23:22 8583611 1000PEPEUSDT sell 1K 0.0204301 2024.11.22 04:31:58 0.0205504 -0.01 0.00 -0.12
2024.11.22 04:24:47 8583827 1000PEPEUSDT sell 1K 0.0205396 2024.11.22 04:31:58 0.0205511 -0.01 0.00 -0.01
2024.11.22 04:26:12 8583901 1000PEPEUSDT sell 2K 0.0206341 2024.11.22 04:31:57 0.0205518 -0.02 0.00 0.16
2024.11.22 04:27:39 8583972 1000PEPEUSDT sell 2K 0.0207223 2024.11.22 04:31:57 0.0205546 -0.02 0.00 0.34
2024.11.22 04:31:59 8584297 1000PEPEUSDT sell 1K 0.0205611 2024.11.22 04:32:06 0.0205478 -0.01 0.00 0.01
2024.11.22 04:32:06 8584308 1000PEPEUSDT sell 1K 0.0205491 2024.11.22 04:34:14 0.0205395 -0.01 0.00 0.01
2024.11.22 04:33:34 8584431 1000PEPEUSDT sell 1K 0.0206259 2024.11.22 04:34:14 0.0205369 -0.01 0.00 0.09
2024.11.22 04:34:15 8584481 1000PEPEUSDT sell 1K 0.0205334 2024.11.22 04:34:28 0.0204699 -0.01 0.00 0.06
2024.11.22 04:34:28 8584515 1000PEPEUSDT sell 1K 0.0204607 2024.11.22 04:37:05 0.0204444 -0.01 0.00 0.02
2024.11.22 04:36:11 8584724 1000PEPEUSDT sell 1K 0.0205527 2024.11.22 04:37:05 0.0204600 -0.01 0.00 0.09
2024.11.22 04:37:06 8584897 1000PEPEUSDT sell 1K 0.0204541 2024.11.22 04:42:16 0.0205062 -0.01 0.00 -0.05
2024.11.22 04:37:29 8584935 1000PEPEUSDT sell 1K 0.0205368 2024.11.22 04:42:15 0.0205004 -0.01 0.00 0.04
2024.11.22 04:38:35 8585085 1000PEPEUSDT sell 2K 0.0206334 2024.11.22 04:42:15 0.0205106 -0.02 0.00 0.25
2024.11.22 04:42:17 8585612 1000PEPEUSDT sell 1K 0.0205127 2024.11.22 04:44:18 0.0204291 -0.01 0.00 0.08
2024.11.22 04:44:18 8585865 1000PEPEUSDT sell 1K 0.0204270 2024.11.22 06:45:23 0.0213859 -0.01 0.00 -0.96
2024.11.22 04:45:55 8585998 1000PEPEUSDT sell 1K 0.0205065 2024.11.22 06:45:23 0.0213885 -0.01 0.00 -0.88
2024.11.22 04:47:34 8586200 1000PEPEUSDT sell 1K 0.0206092 2024.11.22 06:45:22 0.0213883 -0.01 0.00 -0.78
2024.11.22 04:52:34 8586558 1000PEPEUSDT sell 2K 0.0207130 2024.11.22 06:45:22 0.0213832 -0.02 0.00 -1.34
2024.11.22 04:57:05 8586752 1000PEPEUSDT sell 2K 0.0207989 2024.11.22 06:45:22 0.0213835 -0.02 0.00 -1.17
2024.11.22 04:58:03 8586806 1000PEPEUSDT sell 3K 0.0208829 2024.11.22 06:45:21 0.0213849 -0.03 0.00 -1.51
2024.11.22 04:58:29 8586844 1000PEPEUSDT sell 2K 0.0209912 2024.11.22 06:45:21 0.0213960 -0.02 0.00 -0.81
2024.11.22 05:17:02 8588897 1000PEPEUSDT sell 2K 0.0210728 2024.11.22 06:45:20 0.0213977 -0.02 0.00 -0.65
2024.11.22 05:19:17 8589243 1000PEPEUSDT sell 3K 0.0211765 2024.11.22 06:45:20 0.0213987 -0.03 0.00 -0.67
2024.11.22 05:27:16 8590145 1000PEPEUSDT sell 3K 0.0212833 2024.11.22 06:45:20 0.0213978 -0.04 0.00 -0.34
2024.11.22 05:31:42 8591440 1000PEPEUSDT sell 4K 0.0213815 2024.11.22 06:45:19 0.0213992 -0.05 0.00 -0.07
2024.11.22 05:32:00 8591465 1000PEPEUSDT sell 5K 0.0214702 2024.11.22 06:45:19 0.0213960 -0.06 0.00 0.37
2024.11.22 05:33:54 8591787 1000PEPEUSDT sell 6K 0.0215796 2024.11.22 06:45:18 0.0214028 -0.07 0.00 1.06
2024.11.22 06:28:01 8597686 1000PEPEUSDT sell 7K 0.0216860 2024.11.22 06:45:18 0.0214042 -0.08 0.00 1.97
2024.11.22 06:29:42 8597920 1000PEPEUSDT sell 8K 0.0217687 2024.11.22 06:45:18 0.0213988 -0.10 0.00 2.96
2024.11.22 06:30:21 8598104 1000PEPEUSDT sell 12K 0.0218691 2024.11.22 06:45:17 0.0214064 -0.14 0.00 5.55
2024.11.22 06:41:22 8599090 1000PEPEUSDT buy 1K 0.0214337 2024.11.22 06:41:32 0.0214671 -0.01 0.00 0.03
2024.11.22 06:41:32 8599100 1000PEPEUSDT buy 1K 0.0214660 2024.11.22 06:52:01 0.0214826 -0.01 0.00 0.02
2024.11.22 06:45:22 8599312 1000PEPEUSDT buy 1K 0.0213883 2024.11.22 06:52:01 0.0214787 -0.01 0.00 0.09
2024.11.22 06:52:02 8600190 1000PEPEUSDT buy 1K 0.0214895 2024.11.22 07:11:17 0.0213658 -0.01 0.00 -0.12
2024.11.22 06:53:10 8600295 1000PEPEUSDT buy 1K 0.0213934 2024.11.22 07:11:17 0.0213597 -0.01 0.00 -0.03
2024.11.22 06:57:07 8600669 1000PEPEUSDT buy 1K 0.0212888 2024.11.22 07:11:16 0.0213475 -0.01 0.00 0.06
2024.11.22 07:00:25 8601043 1000PEPEUSDT buy 2K 0.0212022 2024.11.22 07:11:16 0.0213500 -0.02 0.00 0.30
2024.11.22 07:11:18 8602354 1000PEPEUSDT buy 1K 0.0213675 2024.11.22 07:30:19 0.0213309 -0.01 0.00 -0.04
2024.11.22 07:15:18 8602641 1000PEPEUSDT buy 1K 0.0212764 2024.11.22 07:30:19 0.0213265 -0.01 0.00 0.05
2024.11.22 07:19:14 8602933 1000PEPEUSDT buy 1K 0.0211858 2024.11.22 07:30:18 0.0213209 -0.01 0.00 0.14
2024.11.22 07:30:20 8603632 1000PEPEUSDT buy 1K 0.0213348 2024.11.22 07:33:48 0.0213469 -0.01 0.00 0.01
2024.11.22 07:32:23 8603822 1000PEPEUSDT buy 1K 0.0212347 2024.11.22 07:33:48 0.0213410 -0.01 0.00 0.11
2024.11.22 07:33:49 8604041 1000PEPEUSDT buy 1K 0.0213519 2024.11.22 07:35:54 0.0214114 -0.01 0.00 0.06
2024.11.22 12:20:15 8653138 1000PEPEUSDT buy 1K 0.0207548 2024.11.22 12:20:42 0.0207776 -0.01 0.00 0.02
2024.11.22 12:20:43 8653243 1000PEPEUSDT buy 1K 0.0207803 2024.11.22 12:25:02 0.0208411 -0.01 0.00 0.06
2024.11.22 12:25:02 8654403 1000PEPEUSDT buy 1K 0.0208489 2024.11.22 12:25:50 0.0209402 -0.01 0.00 0.09
2024.11.22 12:25:52 8654755 1000PEPEUSDT buy 1K 0.0209459 2024.11.22 12:26:00 0.0210066 -0.01 0.00 0.06
2024.11.22 12:40:09 8658134 1000PEPEUSDT sell 1K 0.0212377 2024.11.22 12:41:49 0.0211772 -0.01 0.00 0.06
2024.11.22 12:41:50 8658293 1000PEPEUSDT sell 1K 0.0211758 2024.11.22 12:45:30 0.0210146 -0.01 0.00 0.16
2024.11.22 13:02:33 8661006 1000PEPEUSDT buy 1K 0.0207297 2024.11.22 13:03:41 0.0207891 -0.01 0.00 0.06
2024.11.22 13:03:41 8661347 1000PEPEUSDT buy 1K 0.0207875 2024.11.22 13:04:15 0.0208678 -0.01 0.00 0.08
2024.11.22 13:04:16 8661465 1000PEPEUSDT buy 1K 0.0208679 2024.11.22 13:05:57 0.0209224 -0.01 0.00 0.05
2024.11.22 13:05:58 8661797 1000PEPEUSDT buy 1K 0.0209233 2024.11.22 13:07:42 0.0210049 -0.01 0.00 0.08
2024.11.22 15:07:22 8684967 1000PEPEUSDT buy 1K 0.0206893 2024.11.22 15:07:47 0.0207521 -0.01 0.00 0.06
2024.11.22 15:07:48 8685056 1000PEPEUSDT buy 1K 0.0207570 2024.11.22 15:31:47 0.0204344 -0.01 0.00 -0.32
2024.11.22 15:11:02 8685635 1000PEPEUSDT buy 1K 0.0206765 2024.11.22 15:31:47 0.0204402 -0.01 0.00 -0.24
2024.11.22 15:14:10 8686697 1000PEPEUSDT buy 1K 0.0205800 2024.11.22 15:31:47 0.0204442 -0.01 0.00 -0.14
2024.11.22 15:19:11 8688670 1000PEPEUSDT buy 2K 0.0204723 2024.11.22 15:31:46 0.0204387 -0.02 0.00 -0.07
2024.11.22 15:24:23 8690631 1000PEPEUSDT buy 2K 0.0203546 2024.11.22 15:31:46 0.0204360 -0.02 0.00 0.16
2024.11.22 15:25:57 8691706 1000PEPEUSDT buy 3K 0.0202716 2024.11.22 15:31:45 0.0204363 -0.03 0.00 0.49
2024.11.22 15:27:15 8692349 1000PEPEUSDT buy 2K 0.0201593 2024.11.22 15:31:45 0.0204323 -0.02 0.00 0.55
2024.11.22 15:31:48 8695703 1000PEPEUSDT buy 1K 0.0204382 2024.11.22 15:31:53 0.0204531 -0.01 0.00 0.01
2024.11.22 15:31:53 8695791 1000PEPEUSDT buy 1K 0.0204515 2024.11.22 15:36:33 0.0204041 -0.01 0.00 -0.05
2024.11.22 15:32:14 8696176 1000PEPEUSDT buy 1K 0.0203687 2024.11.22 15:36:32 0.0204060 -0.01 0.00 0.04
2024.11.22 15:34:08 8697040 1000PEPEUSDT buy 1K 0.0202632 2024.11.22 15:36:32 0.0204054 -0.01 0.00 0.14
2024.11.22 15:36:33 8698308 1000PEPEUSDT buy 1K 0.0204136 2024.11.22 15:48:01 0.0202842 -0.01 0.00 -0.13
2024.11.22 15:37:23 8698788 1000PEPEUSDT buy 1K 0.0203156 2024.11.22 15:48:00 0.0202921 -0.01 0.00 -0.02
2024.11.22 15:38:48 8699494 1000PEPEUSDT buy 1K 0.0202342 2024.11.22 15:48:00 0.0202943 -0.01 0.00 0.06
2024.11.22 15:43:51 8701250 1000PEPEUSDT buy 2K 0.0201399 2024.11.22 15:48:00 0.0202953 -0.02 0.00 0.31
2024.11.22 15:48:02 8702795 1000PEPEUSDT buy 1K 0.0202847 2024.11.22 15:48:10 0.0203292 -0.01 0.00 0.04
2024.11.22 15:48:11 8702856 1000PEPEUSDT buy 1K 0.0203265 2024.11.22 15:50:03 0.0204119 -0.01 0.00 0.09
2024.11.22 15:50:04 8703422 1000PEPEUSDT buy 1K 0.0204150 2024.11.22 16:06:09 0.0203944 -0.01 0.00 -0.02
2024.11.22 15:51:41 8704013 1000PEPEUSDT buy 1K 0.0203242 2024.11.22 16:06:08 0.0203929 -0.01 0.00 0.07
2024.11.22 15:54:30 8704697 1000PEPEUSDT buy 1K 0.0202338 2024.11.22 16:06:08 0.0203898 -0.01 0.00 0.16
2024.11.22 16:06:09 8707301 1000PEPEUSDT buy 1K 0.0203898 2024.11.22 16:06:21 0.0204172 -0.01 0.00 0.03
2024.11.22 16:06:21 8707357 1000PEPEUSDT buy 1K 0.0204161 2024.11.22 16:32:36 0.0203672 -0.01 0.00 -0.05
2024.11.22 16:17:40 8709702 1000PEPEUSDT buy 1K 0.0203188 2024.11.22 16:32:36 0.0203700 -0.01 0.00 0.05
2024.11.22 16:20:02 8710193 1000PEPEUSDT buy 1K 0.0202295 2024.11.22 16:32:36 0.0203693 -0.01 0.00 0.14
2024.11.22 16:32:37 8713331 1000PEPEUSDT buy 1K 0.0203691 2024.11.22 16:33:32 0.0204433 -0.01 0.00 0.07
2024.11.22 16:33:33 8713637 1000PEPEUSDT buy 1K 0.0204405 2024.11.22 16:39:52 0.0204262 -0.01 0.00 -0.01
2024.11.22 16:36:04 8714481 1000PEPEUSDT buy 1K 0.0203131 2024.11.22 16:39:51 0.0204260 -0.01 0.00 0.11
2024.11.22 17:16:03 8725112 1000PEPEUSDT sell 1K 0.0205162 2024.11.22 17:16:07 0.0204974 -0.01 0.00 0.02
2024.11.22 17:16:08 8725142 1000PEPEUSDT sell 1K 0.0205042 2024.11.22 17:16:58 0.0204498 -0.01 0.00 0.05
2024.11.22 17:16:58 8725318 1000PEPEUSDT sell 1K 0.0204539 2024.11.22 17:19:36 0.0204465 -0.01 0.00 0.01
2024.11.22 17:17:09 8725355 1000PEPEUSDT sell 1K 0.0205454 2024.11.22 17:19:36 0.0204466 -0.01 0.00 0.10
2024.11.22 17:19:38 8726154 1000PEPEUSDT sell 1K 0.0204509 2024.11.22 17:19:44 0.0204324 -0.01 0.00 0.02
2024.11.22 17:19:46 8726188 1000PEPEUSDT sell 1K 0.0204300 2024.11.22 17:20:37 0.0203558 -0.01 0.00 0.07
2024.11.22 17:20:38 8726561 1000PEPEUSDT sell 1K 0.0203545 2024.11.22 17:22:37 0.0202910 -0.01 0.00 0.06
2024.11.22 18:34:22 8743141 1000PEPEUSDT buy 1K 0.0201581 2024.11.22 18:37:52 0.0202282 -0.01 0.00 0.07
2024.11.22 18:37:52 8743605 1000PEPEUSDT buy 1K 0.0202308 2024.11.22 18:48:43 0.0202368 -0.01 0.00 0.01
2024.11.22 18:40:47 8743933 1000PEPEUSDT buy 1K 0.0201303 2024.11.22 18:48:42 0.0202363 -0.01 0.00 0.11
2024.11.22 18:48:43 8744831 1000PEPEUSDT buy 1K 0.0202404 2024.11.22 18:48:48 0.0202521 -0.01 0.00 0.01
2024.11.22 18:48:49 8744849 1000PEPEUSDT buy 1K 0.0202514 2024.11.22 18:54:41 0.0202548 -0.01 0.00 0.00
2024.11.22 18:49:31 8744947 1000PEPEUSDT buy 1K 0.0201405 2024.11.22 18:54:41 0.0202523 -0.01 0.00 0.11
2024.11.22 18:54:42 8745808 1000PEPEUSDT buy 1K 0.0202605 2024.11.22 19:02:18 0.0202489 -0.01 0.00 -0.01
2024.11.22 19:00:16 8746547 1000PEPEUSDT buy 1K 0.0201561 2024.11.22 19:02:18 0.0202512 -0.01 0.00 0.10
2024.11.22 19:02:19 8746868 1000PEPEUSDT buy 1K 0.0202469 2024.11.22 19:06:49 0.0203116 -0.01 0.00 0.06
2024.11.22 19:06:50 8747269 1000PEPEUSDT buy 1K 0.0203183 2024.11.22 19:10:25 0.0203901 -0.01 0.00 0.07
2024.11.22 20:50:19 8759494 1000PEPEUSDT buy 1K 0.0199760 2024.11.22 20:50:21 0.0200075 -0.01 0.00 0.03
2024.11.22 20:50:22 8759541 1000PEPEUSDT buy 1K 0.0199939 2024.11.22 21:02:06 0.0199760 -0.01 0.00 -0.02
2024.11.22 20:50:32 8759724 1000PEPEUSDT buy 1K 0.0198599 2024.11.22 21:02:06 0.0199760 -0.01 0.00 0.12
2024.11.22 21:02:07 8762926 1000PEPEUSDT buy 1K 0.0199741 2024.11.22 21:05:07 0.0200178 -0.01 0.00 0.04
2024.11.22 21:05:07 8763323 1000PEPEUSDT buy 1K 0.0200130 2024.11.22 21:06:11 0.0200804 -0.01 0.00 0.07
2024.11.22 23:06:28 8774411 1000PEPEUSDT sell 1K 0.0203528 2024.11.22 23:09:06 0.0202893 -0.01 0.00 0.06
2024.11.22 23:09:07 8774555 1000PEPEUSDT sell 1K 0.0202811 2024.11.22 23:30:27 0.0202862 -0.01 0.00 -0.01
2024.11.22 23:16:31 8775150 1000PEPEUSDT sell 1K 0.0203959 2024.11.22 23:30:27 0.0202868 -0.01 0.00 0.11
2024.11.22 23:30:28 8775743 1000PEPEUSDT sell 1K 0.0202843 2024.11.23 00:07:55 0.0203881 -0.01 0.00 -0.10
2024.11.22 23:43:50 8776347 1000PEPEUSDT sell 1K 0.0203667 2024.11.23 00:07:54 0.0203941 -0.01 0.00 -0.03
2024.11.22 23:49:42 8776809 1000PEPEUSDT sell 2K 0.0204513 2024.11.23 00:07:54 0.0203924 -0.02 -0.01 0.12
2024.11.22 23:55:20 8777370 1000PEPEUSDT sell 2K 0.0205384 2024.11.23 00:07:53 0.0203945 -0.02 -0.01 0.29
2024.11.23 00:07:55 8778475 1000PEPEUSDT sell 1K 0.0203750 2024.11.23 00:08:03 0.0203369 -0.01 0.00 0.04
2024.11.23 02:25:14 8786775 1000PEPEUSDT sell 1K 0.0207318 2024.11.23 02:25:20 0.0207043 -0.01 0.00 0.03
2024.11.23 02:25:20 8786794 1000PEPEUSDT sell 1K 0.0207018 2024.11.23 02:34:59 0.0207565 -0.01 0.00 -0.05
2024.11.23 02:27:34 8787009 1000PEPEUSDT sell 1K 0.0207873 2024.11.23 02:34:58 0.0207571 -0.01 0.00 0.03
2024.11.23 02:30:16 8787456 1000PEPEUSDT sell 2K 0.0209009 2024.11.23 02:34:58 0.0207587 -0.02 0.00 0.28
2024.11.23 02:34:59 8787931 1000PEPEUSDT sell 1K 0.0207546 2024.11.23 02:35:24 0.0206882 -0.01 0.00 0.07
2024.11.23 02:35:25 8788039 1000PEPEUSDT sell 1K 0.0206767 2024.11.23 02:35:29 0.0206680 -0.01 0.00 0.01
2024.11.23 03:25:47 8793489 1000PEPEUSDT buy 1K 0.0204215 2024.11.23 03:25:54 0.0204382 -0.01 0.00 0.02
2024.11.23 03:25:55 8793499 1000PEPEUSDT buy 1K 0.0204436 2024.11.23 03:26:36 0.0205043 -0.01 0.00 0.06
2024.11.23 03:26:37 8793590 1000PEPEUSDT buy 1K 0.0205060 2024.11.23 03:27:25 0.0205767 -0.01 0.00 0.07
2024.11.23 03:27:26 8793751 1000PEPEUSDT buy 1K 0.0205913 2024.11.23 03:34:20 0.0205078 -0.01 0.00 -0.08
2024.11.23 03:30:57 8794111 1000PEPEUSDT buy 1K 0.0204926 2024.11.23 03:34:20 0.0205078 -0.01 0.00 0.02
2024.11.23 03:32:37 8794251 1000PEPEUSDT buy 2K 0.0203976 2024.11.23 03:34:19 0.0205112 -0.02 0.00 0.23
2024.11.23 04:37:05 8799348 1000PEPEUSDT sell 1K 0.0204230 2024.11.23 04:37:56 0.0203607 -0.01 0.00 0.06
2024.11.23 04:37:56 8799549 1000PEPEUSDT sell 1K 0.0203523 2024.11.23 04:39:50 0.0204164 -0.01 0.00 -0.06
2024.11.23 04:38:14 8799615 1000PEPEUSDT sell 1K 0.0204448 2024.11.23 04:39:50 0.0204216 -0.01 0.00 0.02
2024.11.23 04:38:47 8799671 1000PEPEUSDT sell 2K 0.0205380 2024.11.23 04:39:49 0.0204208 -0.02 0.00 0.23
2024.11.23 04:39:51 8799771 1000PEPEUSDT sell 1K 0.0204228 2024.11.23 04:40:07 0.0203560 -0.01 0.00 0.07
2024.11.23 04:40:07 8799804 1000PEPEUSDT sell 1K 0.0203375 2024.11.23 04:42:22 0.0202640 -0.01 0.00 0.07
2024.11.23 04:53:36 8801471 1000PEPEUSDT buy 1K 0.0200927 2024.11.23 04:54:17 0.0201621 -0.01 0.00 0.07
2024.11.23 04:54:18 8801590 1000PEPEUSDT buy 1K 0.0201640 2024.11.23 04:56:52 0.0202253 -0.01 0.00 0.06
2024.11.23 04:56:53 8801790 1000PEPEUSDT buy 1K 0.0202259 2024.11.23 05:26:24 0.0201852 -0.01 0.00 -0.04
2024.11.23 05:04:31 8802235 1000PEPEUSDT buy 1K 0.0201357 2024.11.23 05:26:24 0.0201836 -0.01 0.00 0.05
2024.11.23 05:07:39 8802391 1000PEPEUSDT buy 1K 0.0200414 2024.11.23 05:26:23 0.0201806 -0.01 0.00 0.14
2024.11.23 05:26:25 8803683 1000PEPEUSDT buy 1K 0.0201839 2024.11.23 05:30:43 0.0202637 -0.01 0.00 0.08
2024.11.23 05:32:18 8804122 1000PEPEUSDT sell 1K 0.0204012 2024.11.23 05:34:37 0.0203741 -0.01 0.00 0.03
2024.11.23 05:34:03 8804248 1000PEPEUSDT sell 1K 0.0204866 2024.11.23 05:34:36 0.0203650 -0.01 0.00 0.12
2024.11.23 05:34:37 8804270 1000PEPEUSDT sell 1K 0.0203670 2024.11.23 05:43:28 0.0203034 -0.01 0.00 0.06
2024.11.23 05:43:28 8804645 1000PEPEUSDT sell 1K 0.0203074 2024.11.23 06:28:00 0.0213038 -0.01 0.00 -1.00
2024.11.23 05:47:00 8804736 1000PEPEUSDT sell 1K 0.0203847 2024.11.23 06:28:00 0.0213060 -0.01 0.00 -0.92
2024.11.23 06:01:08 8805191 1000PEPEUSDT sell 2K 0.0204716 2024.11.23 06:27:59 0.0213061 -0.02 0.00 -1.67
2024.11.23 06:03:06 8805494 1000PEPEUSDT sell 2K 0.0206213 2024.11.23 06:27:59 0.0213059 -0.02 0.00 -1.37
2024.11.23 06:05:35 8805784 1000PEPEUSDT sell 3K 0.0207633 2024.11.23 06:27:58 0.0213078 -0.03 0.00 -1.63
2024.11.23 06:07:11 8805918 1000PEPEUSDT sell 4K 0.0208591 2024.11.23 06:27:58 0.0213117 -0.05 0.00 -1.81
2024.11.23 06:09:36 8806052 1000PEPEUSDT sell 3K 0.0209684 2024.11.23 06:27:57 0.0213099 -0.03 0.00 -1.02
2024.11.23 06:10:10 8806182 1000PEPEUSDT sell 4K 0.0210579 2024.11.23 06:27:57 0.0213119 -0.05 0.00 -1.02
2024.11.23 06:10:51 8806298 1000PEPEUSDT sell 5K 0.0211796 2024.11.23 06:27:57 0.0213074 -0.06 0.00 -0.64
2024.11.23 06:11:11 8806358 1000PEPEUSDT sell 6K 0.0212661 2024.11.23 06:27:56 0.0213180 -0.07 0.00 -0.31
2024.11.23 06:18:43 8806954 1000PEPEUSDT sell 8K 0.0214628 2024.11.23 06:27:56 0.0213138 -0.09 0.00 1.19
2024.11.23 06:20:22 8807138 1000PEPEUSDT sell 11K 0.0216000 2024.11.23 06:27:56 0.0213138 -0.13 0.00 3.15
2024.11.23 06:22:05 8807327 1000PEPEUSDT sell 15K 0.0217142 2024.11.23 06:27:55 0.0213169 -0.18 0.00 5.96
2024.11.23 06:22:44 8807381 1000PEPEUSDT sell 15K 0.0218206 2024.11.23 06:27:55 0.0213172 -0.18 0.00 7.55
2024.11.23 06:27:56 8808042 1000PEPEUSDT buy 1K 0.0213199 2024.11.23 06:28:55 0.0213940 -0.01 0.00 0.07
2024.11.23 06:28:56 8808160 1000PEPEUSDT buy 1K 0.0214031 2024.11.23 06:28:59 0.0214107 -0.01 0.00 0.01
2024.11.23 06:28:59 8808175 1000PEPEUSDT buy 1K 0.0214219 2024.11.23 06:31:16 0.0214127 -0.01 0.00 -0.01
2024.11.23 06:29:16 8808208 1000PEPEUSDT buy 1K 0.0212959 2024.11.23 06:31:15 0.0214130 -0.01 0.00 0.12
2024.11.23 06:31:16 8808341 1000PEPEUSDT buy 1K 0.0214118 2024.11.23 06:33:52 0.0214340 -0.01 0.00 0.02
2024.11.23 06:31:28 8808356 1000PEPEUSDT buy 1K 0.0213271 2024.11.23 06:33:52 0.0214360 -0.01 0.00 0.11
2024.11.23 06:33:53 8808607 1000PEPEUSDT buy 1K 0.0214298 2024.11.23 06:35:35 0.0213857 -0.01 0.00 -0.04
2024.11.23 06:34:42 8808662 1000PEPEUSDT buy 1K 0.0213496 2024.11.23 06:35:35 0.0213784 -0.01 0.00 0.03
2024.11.23 06:35:17 8808701 1000PEPEUSDT buy 2K 0.0212722 2024.11.23 06:35:34 0.0213714 -0.02 0.00 0.20
2024.11.23 06:35:36 8808733 1000PEPEUSDT buy 1K 0.0213678 2024.11.23 06:35:46 0.0214320 -0.01 0.00 0.06
2024.11.23 06:35:47 8808752 1000PEPEUSDT buy 1K 0.0214415 2024.11.23 06:35:51 0.0214571 -0.01 0.00 0.02
2024.11.23 06:59:51 8810747 1000PEPEUSDT sell 1K 0.0213754 2024.11.23 07:07:17 0.0213936 -0.01 0.00 -0.02
2024.11.23 07:03:17 8811043 1000PEPEUSDT sell 1K 0.0215112 2024.11.23 07:07:17 0.0213916 -0.01 0.00 0.12
2024.11.23 07:07:18 8811372 1000PEPEUSDT sell 1K 0.0213849 2024.11.23 07:07:47 0.0213074 -0.01 0.00 0.08
2024.11.23 07:07:48 8811419 1000PEPEUSDT sell 1K 0.0213091 2024.11.23 07:09:09 0.0212257 -0.01 0.00 0.08
2024.11.23 09:48:56 8820411 1000PEPEUSDT buy 1K 0.0210480 2024.11.23 09:52:17 0.0211334 -0.01 0.00 0.09
2024.11.23 09:52:18 8820622 1000PEPEUSDT buy 1K 0.0211331 2024.11.23 10:00:14 0.0212314 -0.01 0.00 0.10
2024.11.23 10:00:15 8821025 1000PEPEUSDT buy 1K 0.0212221 2024.11.23 10:18:27 0.0213067 -0.01 0.00 0.08
2024.11.23 10:18:28 8822115 1000PEPEUSDT buy 1K 0.0213119 2024.11.23 10:20:02 0.0214000 -0.01 0.00 0.09
2024.11.23 10:20:38 8822374 1000PEPEUSDT sell 1K 0.0214822 2024.11.23 10:35:27 0.0215669 -0.01 0.00 -0.08
2024.11.23 10:31:15 8823511 1000PEPEUSDT sell 1K 0.0215997 2024.11.23 10:35:27 0.0215793 -0.01 0.00 0.02
2024.11.23 10:32:19 8823606 1000PEPEUSDT sell 1K 0.0217295 2024.11.23 10:35:26 0.0215714 -0.01 0.00 0.16
2024.11.23 10:35:28 8824004 1000PEPEUSDT sell 1K 0.0215641 2024.11.23 10:38:51 0.0214908 -0.01 0.00 0.07
2024.11.23 10:38:51 8824266 1000PEPEUSDT sell 1K 0.0214686 2024.11.23 10:45:26 0.0213314 -0.01 0.00 0.14
2024.11.23 11:33:55 8827679 1000PEPEUSDT sell 1K 0.0217412 2024.11.23 11:34:04 0.0217315 -0.01 0.00 0.01
2024.11.23 11:34:05 8827710 1000PEPEUSDT sell 1K 0.0217176 2024.11.23 11:37:10 0.0219879 -0.01 0.00 -0.27
2024.11.23 11:34:36 8827809 1000PEPEUSDT sell 1K 0.0219316 2024.11.23 11:37:10 0.0219911 -0.01 0.00 -0.06
2024.11.23 11:35:15 8827910 1000PEPEUSDT sell 1K 0.0221060 2024.11.23 11:37:10 0.0219799 -0.01 0.00 0.13
2024.11.23 11:36:09 8828019 1000PEPEUSDT sell 2K 0.0222521 2024.11.23 11:37:09 0.0219778 -0.02 0.00 0.55
2024.11.23 11:37:11 8828136 1000PEPEUSDT sell 1K 0.0219760 2024.11.23 11:39:04 0.0219064 -0.01 0.00 0.07
2024.11.23 11:39:05 8828248 1000PEPEUSDT sell 1K 0.0219070 2024.11.23 11:43:10 0.0218042 -0.01 0.00 0.10
2024.11.23 12:24:09 8831241 1000PEPEUSDT sell 1K 0.0222857 2024.11.23 12:27:06 0.0222051 -0.01 0.00 0.08
2024.11.23 12:27:07 8831425 1000PEPEUSDT sell 1K 0.0222033 2024.11.23 12:29:03 0.0221117 -0.01 0.00 0.09
2024.11.23 12:29:04 8831551 1000PEPEUSDT sell 1K 0.0221090 2024.11.23 12:29:08 0.0220984 -0.01 0.00 0.01
2024.11.23 12:29:09 8831558 1000PEPEUSDT sell 1K 0.0221024 2024.11.23 12:29:14 0.0220519 -0.01 0.00 0.05
2024.11.23 12:32:40 8831796 1000PEPEUSDT buy 1K 0.0218377 2024.11.23 12:40:39 0.0219349 -0.01 0.00 0.10
2024.11.23 12:40:39 8832249 1000PEPEUSDT buy 1K 0.0219425 2024.11.23 12:45:40 0.0219119 -0.01 0.00 -0.03
2024.11.23 12:43:56 8832447 1000PEPEUSDT buy 1K 0.0218118 2024.11.23 12:45:39 0.0219189 -0.01 0.00 0.11
2024.11.23 12:45:40 8832562 1000PEPEUSDT buy 1K 0.0219179 2024.11.23 12:47:48 0.0220035 -0.01 0.00 0.09
2024.11.23 12:47:49 8832682 1000PEPEUSDT buy 1K 0.0220012 2024.11.23 13:09:39 0.0220232 -0.01 0.00 0.02
2024.11.23 12:50:12 8832973 1000PEPEUSDT buy 1K 0.0218735 2024.11.23 13:09:39 0.0220225 -0.01 0.00 0.15
2024.11.23 13:09:40 8834405 1000PEPEUSDT buy 1K 0.0220222 2024.11.23 14:21:48 0.0217331 -0.01 0.00 -0.29
2024.11.23 13:14:12 8834702 1000PEPEUSDT buy 1K 0.0218908 2024.11.23 14:21:47 0.0217331 -0.01 0.00 -0.16
2024.11.23 13:19:48 8835067 1000PEPEUSDT buy 1K 0.0217560 2024.11.23 14:21:47 0.0217331 -0.01 0.00 -0.02
2024.11.23 13:39:47 8836166 1000PEPEUSDT buy 2K 0.0216330 2024.11.23 14:21:47 0.0217331 -0.02 0.00 0.20
2024.11.23 13:56:13 8837015 1000PEPEUSDT buy 2K 0.0214578 2024.11.23 14:21:46 0.0217331 -0.02 0.00 0.55
2024.11.23 14:21:49 8837825 1000PEPEUSDT buy 1K 0.0217300 2024.11.23 14:31:25 0.0217369 -0.01 0.00 0.01
2024.11.23 14:26:12 8838101 1000PEPEUSDT buy 1K 0.0215995 2024.11.23 14:31:24 0.0217354 -0.01 0.00 0.14
2024.11.23 14:31:25 8838585 1000PEPEUSDT buy 1K 0.0217492 2024.11.23 14:39:24 0.0218488 -0.01 0.00 0.10
2024.11.23 14:43:22 8839905 1000PEPEUSDT sell 1K 0.0219531 2024.11.23 14:47:24 0.0218566 -0.01 0.00 0.10
2024.11.23 14:47:24 8840572 1000PEPEUSDT sell 1K 0.0218638 2024.11.23 14:52:08 0.0217821 -0.01 0.00 0.08
2024.11.23 14:52:08 8841388 1000PEPEUSDT sell 1K 0.0217820 2024.11.23 15:58:37 0.0218555 -0.01 0.00 -0.07
2024.11.23 15:05:44 8842461 1000PEPEUSDT sell 1K 0.0219021 2024.11.23 15:58:36 0.0218566 -0.01 0.00 0.05
2024.11.23 15:26:22 8844254 1000PEPEUSDT sell 1K 0.0220515 2024.11.23 15:58:36 0.0218573 -0.01 0.00 0.19
2024.11.23 15:58:37 8847134 1000PEPEUSDT sell 1K 0.0218522 2024.11.23 16:00:12 0.0217517 -0.01 0.00 0.10
2024.11.23 16:25:00 8850474 1000PEPEUSDT sell 1K 0.0221794 2024.11.23 16:31:13 0.0221674 -0.01 0.00 0.01
2024.11.23 16:28:44 8850815 1000PEPEUSDT sell 1K 0.0222993 2024.11.23 16:31:13 0.0221633 -0.01 0.00 0.14
2024.11.23 16:28:47 8850821 1000PEPEUSDT sell 1K 0.0222928 2024.11.23 16:34:28 0.0222129 -0.01 0.00 0.08
2024.11.23 16:31:14 8851232 1000PEPEUSDT sell 1K 0.0221525 2024.11.23 16:34:28 0.0222129 -0.01 0.00 -0.06
2024.11.23 16:34:28 8851764 1000PEPEUSDT sell 1K 0.0222011 2024.11.23 16:39:56 0.0222167 -0.01 0.00 -0.02
2024.11.23 16:37:42 8852099 1000PEPEUSDT sell 1K 0.0223468 2024.11.23 16:39:56 0.0222214 -0.01 0.00 0.13
2024.11.23 16:39:57 8852289 1000PEPEUSDT sell 1K 0.0222124 2024.11.23 16:40:06 0.0221893 -0.01 0.00 0.02
2024.11.23 16:40:06 8852306 1000PEPEUSDT sell 1K 0.0221801 2024.11.23 16:48:31 0.0220998 -0.01 0.00 0.08
2024.11.23 16:48:32 8853355 1000PEPEUSDT sell 1K 0.0220994 2024.11.23 17:01:19 0.0220145 -0.01 0.00 0.08
2024.11.23 17:07:54 8855098 1000PEPEUSDT buy 1K 0.0219455 2024.11.23 17:20:30 0.0219283 -0.01 0.00 -0.02
2024.11.23 17:10:08 8855429 1000PEPEUSDT buy 1K 0.0218057 2024.11.23 17:20:30 0.0219308 -0.01 0.00 0.13
2024.11.23 17:20:31 8856366 1000PEPEUSDT buy 1K 0.0219382 2024.11.23 18:24:58 0.0208920 -0.01 0.00 -1.05
2024.11.23 17:33:07 8857483 1000PEPEUSDT buy 1K 0.0217913 2024.11.23 18:24:57 0.0208828 -0.01 0.00 -0.91
2024.11.23 17:44:27 8858484 1000PEPEUSDT buy 1K 0.0216256 2024.11.23 18:24:57 0.0208802 -0.01 0.00 -0.75
2024.11.23 18:14:58 8861782 1000PEPEUSDT buy 2K 0.0214832 2024.11.23 18:24:56 0.0208857 -0.02 0.00 -1.20
2024.11.23 18:16:24 8862357 1000PEPEUSDT buy 2K 0.0213280 2024.11.23 18:24:56 0.0208812 -0.02 0.00 -0.89
2024.11.23 18:17:40 8862842 1000PEPEUSDT buy 3K 0.0211951 2024.11.23 18:24:56 0.0208850 -0.03 0.00 -0.93
2024.11.23 18:19:22 8863707 1000PEPEUSDT buy 4K 0.0210750 2024.11.23 18:24:55 0.0208881 -0.05 0.00 -0.75
2024.11.23 18:22:13 8864364 1000PEPEUSDT buy 5K 0.0209164 2024.11.23 18:24:55 0.0208736 -0.06 0.00 -0.21
2024.11.23 18:23:28 8864887 1000PEPEUSDT buy 7K 0.0207820 2024.11.23 18:24:54 0.0208745 -0.08 0.00 0.65
2024.11.23 18:23:44 8865272 1000PEPEUSDT buy 10K 0.0206370 2024.11.23 18:24:54 0.0208860 -0.11 0.00 2.49
2024.11.23 18:23:55 8865654 1000PEPEUSDT buy 12K 0.0204505 2024.11.23 18:24:54 0.0208839 -0.13 0.00 5.20
2024.11.23 18:24:47 8866192 1000PEPEUSDT sell 1K 0.0208535 2024.11.23 18:25:28 0.0207870 -0.01 0.00 0.07
2024.11.23 18:25:29 8866423 1000PEPEUSDT sell 1K 0.0207692 2024.11.23 18:29:14 0.0207776 -0.01 0.00 -0.01
2024.11.23 18:25:52 8866528 1000PEPEUSDT sell 1K 0.0209060 2024.11.23 18:29:14 0.0207794 -0.01 0.00 0.13
2024.11.23 18:29:15 8867270 1000PEPEUSDT sell 1K 0.0207585 2024.11.23 18:29:45 0.0206659 -0.01 0.00 0.09
2024.11.23 19:02:05 8872297 1000PEPEUSDT buy 1K 0.0204505 2024.11.23 19:09:45 0.0204287 -0.01 0.00 -0.02
2024.11.23 19:04:28 8872813 1000PEPEUSDT buy 1K 0.0202892 2024.11.23 19:09:45 0.0204283 -0.01 0.00 0.14
2024.11.23 19:09:46 8873545 1000PEPEUSDT buy 1K 0.0204264 2024.11.23 19:13:19 0.0205107 -0.01 0.00 0.08
2024.11.23 19:13:19 8874106 1000PEPEUSDT buy 1K 0.0205220 2024.11.23 19:19:07 0.0205118 -0.01 0.00 -0.01
2024.11.23 19:13:56 8874212 1000PEPEUSDT buy 1K 0.0203860 2024.11.23 19:19:06 0.0205117 -0.01 0.00 0.13
2024.11.23 19:19:07 8874723 1000PEPEUSDT buy 1K 0.0205105 2024.11.23 19:23:39 0.0206287 -0.01 0.00 0.12
2024.11.23 19:34:20 8877481 1000PEPEUSDT sell 1K 0.0207037 2024.11.23 20:03:08 0.0206179 -0.01 0.00 0.09
2024.11.23 20:03:09 8881669 1000PEPEUSDT sell 1K 0.0206193 2024.11.23 20:03:15 0.0206023 -0.01 0.00 0.02
2024.11.23 20:03:16 8881699 1000PEPEUSDT sell 1K 0.0206003 2024.11.23 20:19:27 0.0206201 -0.01 0.00 -0.02
2024.11.23 20:11:49 8882930 1000PEPEUSDT sell 1K 0.0207348 2024.11.23 20:19:27 0.0206172 -0.01 0.00 0.12
2024.11.23 20:19:28 8883823 1000PEPEUSDT sell 1K 0.0206171 2024.11.23 20:24:00 0.0205262 -0.01 0.00 0.09
2024.11.23 22:01:03 8889878 1000PEPEUSDT buy 1K 0.0204068 2024.11.23 22:33:43 0.0201925 -0.01 0.00 -0.21
2024.11.23 22:10:40 8890488 1000PEPEUSDT buy 1K 0.0202683 2024.11.23 22:33:42 0.0201914 -0.01 0.00 -0.08
2024.11.23 22:20:08 8891484 1000PEPEUSDT buy 1K 0.0201351 2024.11.23 22:33:42 0.0201910 -0.01 0.00 0.06
2024.11.23 22:29:22 8892578 1000PEPEUSDT buy 2K 0.0200115 2024.11.23 22:33:42 0.0201886 -0.02 0.00 0.35
2024.11.23 22:33:57 8893058 1000PEPEUSDT buy 1K 0.0201983 2024.11.23 22:35:08 0.0203022 -0.01 0.00 0.10
2024.11.23 22:35:21 8893296 1000PEPEUSDT buy 1K 0.0202610 2024.11.23 22:44:40 0.0203541 -0.01 0.00 0.09
2024.11.23 22:44:55 8894104 1000PEPEUSDT buy 1K 0.0203582 2024.11.23 22:59:49 0.0205162 -0.01 0.00 0.16
2024.11.23 22:59:49 8894897 1000PEPEUSDT sell 1K 0.0205080 2024.11.23 23:00:16 0.0204196 -0.01 0.00 0.09
2024.11.23 23:00:32 8895027 1000PEPEUSDT sell 1K 0.0204053 2024.11.24 00:36:15 0.0205979 -0.01 0.00 -0.19
2024.11.23 23:10:35 8895889 1000PEPEUSDT sell 1K 0.0205268 2024.11.24 00:36:14 0.0205987 -0.01 0.00 -0.07
2024.11.23 23:38:41 8897130 1000PEPEUSDT sell 1K 0.0206584 2024.11.24 00:36:14 0.0205988 -0.01 0.00 0.06
2024.11.24 00:02:02 8898901 1000PEPEUSDT sell 2K 0.0207811 2024.11.24 00:36:14 0.0205973 -0.02 0.00 0.37
2024.11.24 00:36:30 8900976 1000PEPEUSDT sell 1K 0.0205972 2024.11.24 01:02:25 0.0205729 -0.01 0.00 0.02
2024.11.24 00:50:37 8901543 1000PEPEUSDT sell 1K 0.0207183 2024.11.24 01:02:25 0.0205748 -0.01 0.00 0.14
2024.11.24 01:02:43 8902277 1000PEPEUSDT sell 1K 0.0205622 2024.11.24 01:22:37 0.0204615 -0.01 0.00 0.10
2024.11.24 01:23:07 8903618 1000PEPEUSDT buy 1K 0.0204224 2024.11.24 01:30:10 0.0205070 -0.01 0.00 0.08
2024.11.24 01:30:24 8904306 1000PEPEUSDT buy 1K 0.0204957 2024.11.24 01:32:30 0.0205565 -0.01 0.00 0.06
2024.11.24 01:32:44 8904596 1000PEPEUSDT buy 1K 0.0205629 2024.11.24 02:03:50 0.0205481 -0.01 0.00 -0.01
2024.11.24 01:50:01 8906087 1000PEPEUSDT buy 1K 0.0204255 2024.11.24 02:03:49 0.0205448 -0.01 0.00 0.12
2024.11.24 02:04:03 8907431 1000PEPEUSDT buy 1K 0.0205798 2024.11.24 02:09:11 0.0206678 -0.01 0.00 0.09
2024.11.24 02:09:26 8907830 1000PEPEUSDT buy 1K 0.0206778 2024.11.24 02:09:28 0.0206913 -0.01 0.00 0.01
2024.11.24 02:25:34 8909157 1000PEPEUSDT sell 1K 0.0208092 2024.11.24 02:35:23 0.0206979 -0.01 0.00 0.11
2024.11.24 02:35:38 8909826 1000PEPEUSDT sell 1K 0.0206690 2024.11.24 04:55:20 0.0209372 -0.01 0.00 -0.27
2024.11.24 02:46:23 8910374 1000PEPEUSDT sell 1K 0.0207888 2024.11.24 04:55:20 0.0209384 -0.01 0.00 -0.15
2024.11.24 03:04:11 8911768 1000PEPEUSDT sell 1K 0.0209182 2024.11.24 04:55:19 0.0209362 -0.01 0.00 -0.02
2024.11.24 03:35:56 8913622 1000PEPEUSDT sell 2K 0.0210411 2024.11.24 04:55:19 0.0209346 -0.02 0.00 0.21
2024.11.24 04:04:07 8915416 1000PEPEUSDT sell 2K 0.0211700 2024.11.24 04:55:18 0.0209398 -0.02 0.00 0.46
2024.11.24 04:55:37 8918519 1000PEPEUSDT sell 1K 0.0209628 2024.11.24 05:01:46 0.0208887 -0.01 0.00 0.07
2024.11.24 05:02:04 8918907 1000PEPEUSDT sell 1K 0.0209002 2024.11.24 05:31:58 0.0207981 -0.01 0.00 0.10
2024.11.24 06:38:09 8923371 1000PEPEUSDT buy 1K 0.0205747 2024.11.24 06:46:41 0.0206598 -0.01 0.00 0.09
2024.11.24 06:46:57 8924076 1000PEPEUSDT buy 1K 0.0206779 2024.11.24 06:48:00 0.0206952 -0.01 0.00 0.02
2024.11.24 06:48:18 8924172 1000PEPEUSDT buy 1K 0.0206736 2024.11.24 06:56:30 0.0206725 -0.01 0.00 0.00
2024.11.24 06:50:28 8924296 1000PEPEUSDT buy 1K 0.0205424 2024.11.24 06:56:30 0.0206725 -0.01 0.00 0.13
2024.11.24 06:56:50 8924568 1000PEPEUSDT buy 1K 0.0206761 2024.11.24 07:09:04 0.0207534 -0.01 0.00 0.08
2024.11.24 07:09:21 8925234 1000PEPEUSDT buy 1K 0.0207529 2024.11.24 07:10:00 0.0207783 -0.01 0.00 0.03
2024.11.24 07:10:17 8925273 1000PEPEUSDT buy 1K 0.0207688 2024.11.24 07:11:05 0.0207719 -0.01 0.00 0.00
2024.11.24 07:11:22 8925305 1000PEPEUSDT buy 1K 0.0207817 2024.11.24 07:11:50 0.0207983 -0.01 0.00 0.02
2024.11.24 07:12:09 8925339 1000PEPEUSDT buy 1K 0.0208100 2024.11.24 08:01:13 0.0207204 -0.01 0.00 -0.09
2024.11.24 07:32:31 8926361 1000PEPEUSDT buy 1K 0.0206670 2024.11.24 08:01:12 0.0207186 -0.01 0.00 0.05
2024.11.24 07:38:11 8926749 1000PEPEUSDT buy 1K 0.0205383 2024.11.24 08:01:12 0.0207221 -0.01 0.00 0.18
2024.11.24 10:50:10 8935953 1000PEPEUSDT buy 1K 0.0203594 2024.11.24 10:50:14 0.0203810 -0.01 0.00 0.02
2024.11.24 10:50:15 8935969 1000PEPEUSDT buy 1K 0.0203849 2024.11.24 11:11:59 0.0204694 -0.01 0.00 0.08
2024.11.24 11:12:00 8937488 1000PEPEUSDT buy 1K 0.0204722 2024.11.24 11:45:11 0.0203497 -0.01 0.00 -0.12
2024.11.24 11:18:19 8937747 1000PEPEUSDT buy 1K 0.0203376 2024.11.24 11:45:11 0.0203497 -0.01 0.00 0.01
2024.11.24 11:20:54 8938004 1000PEPEUSDT buy 1K 0.0202167 2024.11.24 11:45:11 0.0203497 -0.01 0.00 0.13
2024.11.24 11:45:12 8939835 1000PEPEUSDT buy 1K 0.0203565 2024.11.24 11:54:27 0.0204389 -0.01 0.00 0.08
2024.11.24 11:54:28 8940253 1000PEPEUSDT buy 1K 0.0204392 2024.11.24 12:50:18 0.0202595 -0.01 0.00 -0.18
2024.11.24 12:40:02 8942211 1000PEPEUSDT buy 1K 0.0203251 2024.11.24 12:50:17 0.0202581 -0.01 0.00 -0.07
2024.11.24 12:44:43 8942710 1000PEPEUSDT buy 1K 0.0202095 2024.11.24 12:50:17 0.0202619 -0.01 0.00 0.05
2024.11.24 12:47:05 8943402 1000PEPEUSDT buy 2K 0.0200589 2024.11.24 12:50:17 0.0202597 -0.02 0.00 0.40
2024.11.24 14:36:29 8955913 1000PEPEUSDT buy 1K 0.0196174 2024.11.24 14:45:18 0.0193003 -0.01 0.00 -0.32
2024.11.24 14:42:14 8957664 1000PEPEUSDT buy 1K 0.0194949 2024.11.24 14:45:17 0.0193106 -0.01 0.00 -0.18
2024.11.24 14:42:42 8957968 1000PEPEUSDT buy 1K 0.0193678 2024.11.24 14:45:17 0.0193321 -0.01 0.00 -0.04
2024.11.24 14:43:51 8958712 1000PEPEUSDT buy 2K 0.0192304 2024.11.24 14:45:16 0.0193285 -0.02 0.00 0.20
2024.11.24 14:44:17 8959053 1000PEPEUSDT buy 2K 0.0191013 2024.11.24 14:45:16 0.0193500 -0.02 0.00 0.50
2024.11.24 14:45:18 8959406 1000PEPEUSDT buy 1K 0.0193021 2024.11.24 14:45:21 0.0193382 -0.01 0.00 0.04
2024.11.24 14:45:22 8959417 1000PEPEUSDT buy 1K 0.0193666 2024.11.24 14:45:25 0.0193548 -0.01 0.00 -0.01
2024.11.24 14:45:26 8959441 1000PEPEUSDT buy 1K 0.0193419 2024.11.24 14:46:03 0.0194101 -0.01 0.00 0.07
2024.11.24 14:46:04 8959643 1000PEPEUSDT buy 1K 0.0194269 2024.11.24 14:51:32 0.0193962 -0.01 0.00 -0.03
2024.11.24 14:47:42 8959974 1000PEPEUSDT buy 1K 0.0192897 2024.11.24 14:51:32 0.0193956 -0.01 0.00 0.11
2024.11.24 14:51:33 8960641 1000PEPEUSDT buy 1K 0.0194042 2024.11.24 14:51:35 0.0194163 -0.01 0.00 0.01
2024.11.24 14:51:36 8960651 1000PEPEUSDT buy 1K 0.0194129 2024.11.24 14:51:38 0.0194274 -0.01 0.00 0.01
2024.11.24 14:51:39 8960679 1000PEPEUSDT buy 1K 0.0194207 2024.11.24 14:52:09 0.0195140 -0.01 0.00 0.09
2024.11.24 14:52:09 8960796 1000PEPEUSDT sell 1K 0.0195140 2024.11.24 14:57:16 0.0195355 -0.01 0.00 -0.02
2024.11.24 14:54:25 8961309 1000PEPEUSDT sell 1K 0.0196447 2024.11.24 14:57:16 0.0195276 -0.01 0.00 0.12
2024.11.24 14:57:17 8961687 1000PEPEUSDT sell 1K 0.0195381 2024.11.24 15:02:03 0.0194547 -0.01 0.00 0.08
2024.11.24 15:02:04 8962399 1000PEPEUSDT sell 1K 0.0194660 2024.11.24 16:05:07 0.0195720 -0.01 0.00 -0.11
2024.11.24 15:03:26 8962574 1000PEPEUSDT sell 1K 0.0195821 2024.11.24 16:05:07 0.0195588 -0.01 0.00 0.02
2024.11.24 15:05:14 8962978 1000PEPEUSDT sell 1K 0.0197013 2024.11.24 16:05:06 0.0195688 -0.01 0.00 0.13
2024.11.24 15:06:19 8963287 1000PEPEUSDT sell 2K 0.0198270 2024.11.24 16:05:06 0.0195760 -0.02 0.00 0.50
2024.11.24 16:18:03 8971788 1000PEPEUSDT buy 1K 0.0193987 2024.11.24 16:20:18 0.0195056 -0.01 0.00 0.11
2024.11.24 16:20:19 8972330 1000PEPEUSDT buy 1K 0.0195093 2024.11.24 16:35:37 0.0195902 -0.01 0.00 0.08
2024.11.24 16:35:37 8973924 1000PEPEUSDT buy 1K 0.0195897 2024.11.24 16:36:53 0.0196756 -0.01 0.00 0.09
2024.11.24 17:58:06 8982013 1000PEPEUSDT buy 1K 0.0192456 2024.11.24 18:02:42 0.0192344 -0.01 0.00 -0.01
2024.11.24 18:01:20 8982602 1000PEPEUSDT buy 1K 0.0191195 2024.11.24 18:02:42 0.0192435 -0.01 0.00 0.12
2024.11.24 18:02:43 8982775 1000PEPEUSDT buy 1K 0.0192256 2024.11.24 18:03:19 0.0193113 -0.01 0.00 0.09
2024.11.24 18:03:20 8982866 1000PEPEUSDT buy 1K 0.0193223 2024.11.24 18:03:52 0.0194136 -0.01 0.00 0.09
2024.11.24 18:03:53 8982990 1000PEPEUSDT buy 1K 0.0194036 2024.11.24 18:06:32 0.0194939 -0.01 0.00 0.09
2024.11.24 18:43:46 8987300 1000PEPEUSDT sell 1K 0.0196501 2024.11.24 18:52:38 0.0196513 -0.01 0.00 0.00
2024.11.24 18:47:49 8987920 1000PEPEUSDT sell 1K 0.0197715 2024.11.24 18:52:37 0.0196536 -0.01 0.00 0.12
2024.11.24 18:52:39 8988255 1000PEPEUSDT sell 1K 0.0196479 2024.11.24 19:00:01 0.0195548 -0.01 0.00 0.09
2024.11.24 19:00:02 8988732 1000PEPEUSDT sell 1K 0.0195506 2024.11.24 19:07:12 0.0194640 -0.01 0.00 0.09
2024.11.24 19:07:13 8989519 1000PEPEUSDT sell 1K 0.0194608 2024.11.24 19:07:31 0.0194253 -0.01 0.00 0.04
2024.11.24 23:58:54 9006812 1000PEPEUSDT sell 1K 0.0200140 2024.11.24 23:59:14 0.0200061 -0.01 0.00 0.01
2024.11.24 23:59:14 9006841 1000PEPEUSDT sell 1K 0.0200031 2024.11.25 00:31:09 0.0200781 -0.01 0.00 -0.08
2024.11.25 00:07:55 9008031 1000PEPEUSDT sell 1K 0.0201247 2024.11.25 00:31:08 0.0200800 -0.01 0.00 0.04
2024.11.25 00:23:11 9009255 1000PEPEUSDT sell 1K 0.0202506 2024.11.25 00:31:08 0.0200800 -0.01 0.00 0.17
2024.11.25 00:31:09 9009884 1000PEPEUSDT sell 1K 0.0200759 2024.11.25 01:40:45 0.0201548 -0.01 0.00 -0.08
2024.11.25 00:56:25 9011121 1000PEPEUSDT sell 1K 0.0201973 2024.11.25 01:40:45 0.0201528 -0.01 0.00 0.04
2024.11.25 01:06:27 9012636 1000PEPEUSDT sell 1K 0.0203203 2024.11.25 01:40:44 0.0201518 -0.01 0.00 0.17
2024.11.25 01:40:46 9016660 1000PEPEUSDT sell 1K 0.0201536 2024.11.25 01:56:16 0.0201699 -0.01 0.00 -0.02
2024.11.25 01:48:56 9017898 1000PEPEUSDT sell 1K 0.0202801 2024.11.25 01:56:16 0.0201686 -0.01 0.00 0.11
2024.11.25 01:56:17 9018369 1000PEPEUSDT sell 1K 0.0201708 2024.11.25 02:03:03 0.0200955 -0.01 0.00 0.08
2024.11.25 02:03:04 9019285 1000PEPEUSDT sell 1K 0.0200852 2024.11.25 02:24:14 0.0200906 -0.01 0.00 -0.01
2024.11.25 02:19:38 9021177 1000PEPEUSDT sell 1K 0.0202156 2024.11.25 02:24:14 0.0200905 -0.01 0.00 0.13
2024.11.25 02:35:12 9022492 1000PEPEUSDT buy 1K 0.0199856 2024.11.25 02:49:13 0.0200694 -0.01 0.00 0.08
2024.11.25 02:49:14 9023675 1000PEPEUSDT buy 1K 0.0200732 2024.11.25 02:49:26 0.0200848 -0.01 0.00 0.01
2024.11.25 02:49:27 9023692 1000PEPEUSDT buy 1K 0.0200900 2024.11.25 02:49:41 0.0201199 -0.01 0.00 0.03
2024.11.25 02:49:42 9023720 1000PEPEUSDT buy 1K 0.0201191 2024.11.25 04:04:02 0.0198614 -0.01 0.00 -0.26
2024.11.25 03:03:48 9025063 1000PEPEUSDT buy 1K 0.0199981 2024.11.25 04:04:01 0.0198601 -0.01 0.00 -0.14
2024.11.25 03:05:25 9025420 1000PEPEUSDT buy 1K 0.0198754 2024.11.25 04:04:01 0.0198597 -0.01 0.00 -0.02
2024.11.25 03:17:28 9027133 1000PEPEUSDT buy 2K 0.0197447 2024.11.25 04:04:01 0.0198629 -0.02 0.00 0.24
2024.11.25 03:19:30 9027883 1000PEPEUSDT buy 2K 0.0196264 2024.11.25 04:04:00 0.0198643 -0.02 0.00 0.48
2024.11.25 04:25:24 9035112 1000PEPEUSDT sell 1K 0.0199538 2024.11.25 04:55:02 0.0198695 -0.01 0.00 0.08
2024.11.25 04:55:03 9037236 1000PEPEUSDT sell 1K 0.0198707 2024.11.25 06:46:55 0.0199472 -0.01 0.00 -0.08
2024.11.25 05:18:01 9039191 1000PEPEUSDT sell 1K 0.0199866 2024.11.25 06:46:55 0.0199474 -0.01 0.00 0.04
2024.11.25 05:48:44 9044038 1000PEPEUSDT sell 1K 0.0201094 2024.11.25 06:46:55 0.0199441 -0.01 0.00 0.17
2024.11.25 06:46:56 9050452 1000PEPEUSDT sell 1K 0.0199462 2024.11.25 07:56:23 0.0201314 -0.01 0.00 -0.19
2024.11.25 07:04:21 9052204 1000PEPEUSDT sell 1K 0.0200780 2024.11.25 07:56:23 0.0201314 -0.01 0.00 -0.05
2024.11.25 07:22:05 9053857 1000PEPEUSDT sell 1K 0.0201881 2024.11.25 07:56:22 0.0201314 -0.01 0.00 0.06
2024.11.25 07:31:04 9054745 1000PEPEUSDT sell 2K 0.0203267 2024.11.25 07:56:22 0.0201315 -0.02 0.00 0.39
2024.11.25 07:56:24 9058540 1000PEPEUSDT sell 1K 0.0201355 2024.11.25 07:57:25 0.0201208 -0.01 0.00 0.01
2024.11.25 07:57:26 9058644 1000PEPEUSDT sell 1K 0.0201232 2024.11.25 08:30:53 0.0201291 -0.01 0.00 -0.01
2024.11.25 08:24:44 9062047 1000PEPEUSDT sell 1K 0.0202480 2024.11.25 08:30:53 0.0201291 -0.01 0.00 0.12
2024.11.25 08:30:56 9062703 1000PEPEUSDT sell 1K 0.0201227 2024.11.25 09:23:22 0.0200377 -0.01 0.00 0.09
2024.11.25 09:23:23 9068462 1000PEPEUSDT sell 1K 0.0200384 2024.11.25 12:03:48 0.0202960 -0.01 0.00 -0.26
2024.11.25 09:36:17 9070246 1000PEPEUSDT sell 1K 0.0201552 2024.11.25 12:03:48 0.0202960 -0.01 0.00 -0.14
2024.11.25 09:43:52 9071663 1000PEPEUSDT sell 1K 0.0202841 2024.11.25 12:03:47 0.0202960 -0.01 0.00 -0.01
2024.11.25 11:07:50 9083372 1000PEPEUSDT sell 2K 0.0204108 2024.11.25 12:03:47 0.0202990 -0.02 0.00 0.22
2024.11.25 11:32:54 9087726 1000PEPEUSDT sell 2K 0.0205610 2024.11.25 12:03:46 0.0202954 -0.02 0.00 0.53
2024.11.25 12:03:49 9092405 1000PEPEUSDT sell 1K 0.0202991 2024.11.25 12:18:28 0.0203063 -0.01 0.00 -0.01
2024.11.25 12:06:53 9093047 1000PEPEUSDT sell 1K 0.0204301 2024.11.25 12:18:27 0.0203033 -0.01 0.00 0.13
2024.11.25 12:18:29 9094812 1000PEPEUSDT sell 1K 0.0203099 2024.11.25 12:52:02 0.0205009 -0.01 0.00 -0.19
2024.11.25 12:36:12 9097780 1000PEPEUSDT sell 1K 0.0204411 2024.11.25 12:52:01 0.0205044 -0.01 0.00 -0.06
2024.11.25 12:37:29 9098081 1000PEPEUSDT sell 1K 0.0205733 2024.11.25 12:52:01 0.0205062 -0.01 0.00 0.07
2024.11.25 12:38:21 9098313 1000PEPEUSDT sell 2K 0.0207180 2024.11.25 12:52:00 0.0205078 -0.02 0.00 0.42
2024.11.25 12:52:03 9100251 1000PEPEUSDT sell 1K 0.0205050 2024.11.25 13:00:40 0.0205357 -0.01 0.00 -0.03
2024.11.25 14:36:36 9123769 1000PEPEUSDT buy 1K 0.0200969 2024.11.25 14:54:04 0.0201563 -0.01 0.00 0.06
2024.11.25 14:54:05 9126896 1000PEPEUSDT buy 1K 0.0201658 2024.11.25 14:58:18 0.0202513 -0.01 0.00 0.09
2024.11.25 14:58:19 9127542 1000PEPEUSDT buy 1K 0.0202524 2024.11.25 15:04:08 0.0203227 -0.01 0.00 0.07
2024.11.25 15:11:12 9131592 1000PEPEUSDT buy 1K 0.0198503 2024.11.25 15:11:19 0.0198624 -0.01 0.00 0.01
2024.11.25 15:11:20 9131648 1000PEPEUSDT buy 1K 0.0198638 2024.11.25 15:13:48 0.0199463 -0.01 0.00 0.08
2024.11.25 15:13:49 9132465 1000PEPEUSDT buy 1K 0.0199520 2024.11.25 15:29:18 0.0198714 -0.01 0.00 -0.08
2024.11.25 15:17:20 9133465 1000PEPEUSDT buy 1K 0.0198235 2024.11.25 15:29:17 0.0198749 -0.01 0.00 0.05
2024.11.25 15:25:32 9135813 1000PEPEUSDT buy 1K 0.0196923 2024.11.25 15:29:17 0.0198787 -0.01 0.00 0.19
2024.11.25 15:29:18 9136818 1000PEPEUSDT buy 1K 0.0198665 2024.11.25 15:29:35 0.0198800 -0.01 0.00 0.01
2024.11.25 15:29:36 9136902 1000PEPEUSDT buy 1K 0.0198841 2024.11.25 15:42:49 0.0198724 -0.01 0.00 -0.01
2024.11.25 15:36:10 9138738 1000PEPEUSDT buy 1K 0.0197391 2024.11.25 15:42:48 0.0198724 -0.01 0.00 0.13
2024.11.25 15:42:50 9140429 1000PEPEUSDT buy 1K 0.0198725 2024.11.25 15:52:41 0.0199554 -0.01 0.00 0.08
2024.11.25 15:52:42 9142126 1000PEPEUSDT buy 1K 0.0199486 2024.11.25 16:33:14 0.0199273 -0.01 0.00 -0.02
2024.11.25 15:57:33 9143193 1000PEPEUSDT buy 1K 0.0197947 2024.11.25 16:33:14 0.0199191 -0.01 0.00 0.12
2024.11.25 16:33:15 9156883 1000PEPEUSDT buy 1K 0.0199357 2024.11.25 16:38:52 0.0199274 -0.01 0.00 -0.01
2024.11.25 16:34:22 9157195 1000PEPEUSDT buy 1K 0.0198126 2024.11.25 16:38:52 0.0199275 -0.01 0.00 0.11
2024.11.25 16:38:56 9158875 1000PEPEUSDT buy 1K 0.0199219 2024.11.25 17:16:11 0.0192019 -0.01 0.00 -0.72
2024.11.25 16:42:42 9159810 1000PEPEUSDT buy 1K 0.0197968 2024.11.25 17:16:11 0.0191997 -0.01 0.00 -0.60
2024.11.25 16:44:25 9160670 1000PEPEUSDT buy 1K 0.0196237 2024.11.25 17:16:10 0.0191949 -0.01 0.00 -0.43
2024.11.25 16:48:17 9162313 1000PEPEUSDT buy 2K 0.0194846 2024.11.25 17:16:10 0.0191915 -0.02 0.00 -0.59
2024.11.25 16:51:45 9164095 1000PEPEUSDT buy 2K 0.0193574 2024.11.25 17:16:10 0.0191901 -0.02 0.00 -0.33
2024.11.25 16:59:47 9167166 1000PEPEUSDT buy 3K 0.0192339 2024.11.25 17:16:09 0.0191985 -0.03 0.00 -0.11
2024.11.25 17:11:12 9172042 1000PEPEUSDT buy 3K 0.0190779 2024.11.25 17:16:09 0.0192004 -0.03 0.00 0.37
2024.11.25 17:12:12 9172564 1000PEPEUSDT buy 4K 0.0189399 2024.11.25 17:16:08 0.0191924 -0.04 0.00 1.01
2024.11.25 17:12:53 9173301 1000PEPEUSDT buy 6K 0.0188136 2024.11.25 17:16:08 0.0191975 -0.06 0.00 2.30
2024.11.25 17:16:12 9174654 1000PEPEUSDT buy 1K 0.0192009 2024.11.25 17:16:58 0.0192745 -0.01 0.00 0.07
2024.11.25 17:18:49 9175495 1000PEPEUSDT sell 1K 0.0193329 2024.11.25 17:20:17 0.0192389 -0.01 0.00 0.09
2024.11.25 17:20:18 9175942 1000PEPEUSDT sell 1K 0.0192263 2024.11.25 17:21:10 0.0191397 -0.01 0.00 0.09
2024.11.25 17:21:11 9176161 1000PEPEUSDT sell 1K 0.0191560 2024.11.25 17:37:40 0.0192322 -0.01 0.00 -0.08
2024.11.25 17:24:14 9176836 1000PEPEUSDT sell 1K 0.0192755 2024.11.25 17:37:39 0.0192256 -0.01 0.00 0.05
2024.11.25 17:29:24 9178583 1000PEPEUSDT sell 1K 0.0194003 2024.11.25 17:37:39 0.0192220 -0.01 0.00 0.18
2024.11.25 17:37:41 9180767 1000PEPEUSDT sell 1K 0.0192266 2024.11.25 18:33:05 0.0195659 -0.01 0.00 -0.34
2024.11.25 17:42:44 9181711 1000PEPEUSDT sell 1K 0.0193497 2024.11.25 18:33:05 0.0195714 -0.01 0.00 -0.22
2024.11.25 17:53:40 9183875 1000PEPEUSDT sell 1K 0.0194798 2024.11.25 18:33:04 0.0195704 -0.01 0.00 -0.09
2024.11.25 17:56:16 9185120 1000PEPEUSDT sell 2K 0.0196133 2024.11.25 18:33:04 0.0195752 -0.02 0.00 0.08
2024.11.25 18:03:35 9187762 1000PEPEUSDT sell 2K 0.0197481 2024.11.25 18:33:04 0.0195780 -0.02 0.00 0.34
2024.11.25 18:21:56 9191826 1000PEPEUSDT sell 3K 0.0198765 2024.11.25 18:33:03 0.0195816 -0.03 0.00 0.88
2024.11.25 18:33:06 9193610 1000PEPEUSDT sell 1K 0.0195627 2024.11.25 18:35:15 0.0194824 -0.01 0.00 0.08
2024.11.25 18:37:36 9194815 1000PEPEUSDT buy 1K 0.0194013 2024.11.25 18:51:28 0.0193983 -0.01 0.00 0.00
2024.11.25 18:50:19 9197205 1000PEPEUSDT buy 1K 0.0192739 2024.11.25 18:51:28 0.0193964 -0.01 0.00 0.12
2024.11.25 18:51:29 9197419 1000PEPEUSDT buy 1K 0.0194015 2024.11.25 18:53:35 0.0194770 -0.01 0.00 0.08
2024.11.25 18:53:36 9197805 1000PEPEUSDT buy 1K 0.0194693 2024.11.25 19:57:02 0.0191779 -0.01 0.00 -0.29
2024.11.25 19:03:16 9199600 1000PEPEUSDT buy 1K 0.0193296 2024.11.25 19:57:02 0.0191777 -0.01 0.00 -0.15
2024.11.25 19:06:31 9200538 1000PEPEUSDT buy 1K 0.0191969 2024.11.25 19:57:01 0.0191755 -0.01 0.00 -0.02
2024.11.25 19:14:19 9201871 1000PEPEUSDT buy 2K 0.0190725 2024.11.25 19:57:01 0.0191804 -0.02 0.00 0.22
2024.11.25 19:42:29 9207102 1000PEPEUSDT buy 2K 0.0189392 2024.11.25 19:57:00 0.0191790 -0.02 0.00 0.48
2024.11.25 19:57:03 9208950 1000PEPEUSDT buy 1K 0.0191707 2024.11.25 20:09:09 0.0192567 -0.01 0.00 0.09
2024.11.25 20:09:09 9211097 1000PEPEUSDT buy 1K 0.0192557 2024.11.25 20:17:52 0.0193400 -0.01 0.00 0.08
2024.11.25 23:40:30 9237757 1000PEPEUSDT buy 1K 0.0189846 2024.11.26 00:06:50 0.0189790 -0.01 -0.01 -0.01
2024.11.25 23:41:43 9237944 1000PEPEUSDT buy 1K 0.0188263 2024.11.26 00:06:49 0.0189769 -0.01 -0.01 0.15
2024.11.26 00:06:50 9241483 1000PEPEUSDT buy 1K 0.0189778 2024.11.26 00:11:44 0.0189919 -0.01 0.00 0.01
2024.11.26 00:08:22 9241595 1000PEPEUSDT buy 1K 0.0188180 2024.11.26 00:11:43 0.0189940 -0.01 0.00 0.18
2024.11.26 00:11:45 9241835 1000PEPEUSDT buy 1K 0.0189924 2024.11.26 00:45:36 0.0186333 -0.01 0.00 -0.36
2024.11.26 00:15:15 9242038 1000PEPEUSDT buy 1K 0.0188712 2024.11.26 00:45:35 0.0186320 -0.01 0.00 -0.24
2024.11.26 00:16:35 9242209 1000PEPEUSDT buy 1K 0.0187516 2024.11.26 00:45:35 0.0186320 -0.01 0.00 -0.12
2024.11.26 00:21:46 9242708 1000PEPEUSDT buy 2K 0.0186278 2024.11.26 00:45:35 0.0186320 -0.02 0.00 0.01
2024.11.26 00:34:19 9244058 1000PEPEUSDT buy 2K 0.0184971 2024.11.26 00:45:34 0.0186320 -0.02 0.00 0.27
2024.11.26 00:39:16 9244819 1000PEPEUSDT buy 3K 0.0183671 2024.11.26 00:45:34 0.0186316 -0.03 0.00 0.79
2024.11.26 00:45:37 9245623 1000PEPEUSDT buy 1K 0.0186349 2024.11.26 00:47:07 0.0187274 -0.01 0.00 0.09
2024.11.26 00:47:07 9245875 1000PEPEUSDT buy 1K 0.0187321 2024.11.26 00:48:54 0.0188238 -0.01 0.00 0.09
2024.11.26 00:55:37 9246675 1000PEPEUSDT sell 1K 0.0188714 2024.11.26 01:03:35 0.0188007 -0.01 0.00 0.07
2024.11.26 01:03:36 9247463 1000PEPEUSDT sell 1K 0.0187922 2024.11.26 01:48:45 0.0190012 -0.01 0.00 -0.21
2024.11.26 01:05:17 9247687 1000PEPEUSDT sell 1K 0.0189343 2024.11.26 01:48:44 0.0190022 -0.01 0.00 -0.07
2024.11.26 01:12:18 9248259 1000PEPEUSDT sell 1K 0.0190695 2024.11.26 01:48:44 0.0190054 -0.01 0.00 0.06
2024.11.26 01:35:54 9250102 1000PEPEUSDT sell 2K 0.0192082 2024.11.26 01:48:43 0.0189982 -0.02 0.00 0.42
2024.11.26 01:48:45 9252697 1000PEPEUSDT sell 1K 0.0189949 2024.11.26 02:01:54 0.0189144 -0.01 0.00 0.08
2024.11.26 02:01:55 9254548 1000PEPEUSDT sell 1K 0.0189148 2024.11.26 05:11:36 0.0191909 -0.01 0.00 -0.28
2024.11.26 02:06:43 9255169 1000PEPEUSDT sell 1K 0.0190424 2024.11.26 05:11:35 0.0191911 -0.01 0.00 -0.15
2024.11.26 02:07:57 9255376 1000PEPEUSDT sell 1K 0.0191785 2024.11.26 05:11:35 0.0191903 -0.01 0.00 -0.01
2024.11.26 02:27:49 9258204 1000PEPEUSDT sell 2K 0.0193224 2024.11.26 05:11:34 0.0191930 -0.02 0.00 0.26
2024.11.26 04:42:39 9270087 1000PEPEUSDT sell 2K 0.0194394 2024.11.26 05:11:34 0.0191888 -0.02 0.00 0.50
2024.11.26 05:11:36 9272355 1000PEPEUSDT sell 1K 0.0191847 2024.11.26 06:07:06 0.0191881 -0.01 0.00 0.00
2024.11.26 05:36:27 9274009 1000PEPEUSDT sell 1K 0.0193000 2024.11.26 06:07:05 0.0191900 -0.01 0.00 0.11
2024.11.26 06:07:07 9276005 1000PEPEUSDT sell 1K 0.0191916 2024.11.26 06:07:24 0.0191676 -0.01 0.00 0.02
2024.11.26 06:07:25 9276045 1000PEPEUSDT sell 1K 0.0191642 2024.11.26 08:55:28 0.0192602 -0.01 0.00 -0.10
2024.11.26 06:32:12 9277785 1000PEPEUSDT sell 1K 0.0192955 2024.11.26 08:55:27 0.0192568 -0.01 0.00 0.04
2024.11.26 07:39:22 9284127 1000PEPEUSDT sell 1K 0.0194261 2024.11.26 08:55:27 0.0192546 -0.01 0.00 0.17
2024.11.26 08:55:29 9291619 1000PEPEUSDT sell 1K 0.0192594 2024.11.26 09:08:33 0.0191776 -0.01 0.00 0.08
2024.11.26 09:08:34 9293409 1000PEPEUSDT sell 1K 0.0191773 2024.11.26 09:16:30 0.0190870 -0.01 0.00 0.09
2024.11.26 09:16:31 9294544 1000PEPEUSDT sell 1K 0.0190868 2024.11.26 09:37:09 0.0190945 -0.01 0.00 -0.01
2024.11.26 09:28:57 9297049 1000PEPEUSDT sell 1K 0.0192072 2024.11.26 09:37:08 0.0190953 -0.01 0.00 0.11
2024.11.26 09:37:09 9299043 1000PEPEUSDT sell 1K 0.0190935 2024.11.26 09:40:42 0.0190123 -0.01 0.00 0.08
2024.11.26 09:41:07 9299989 1000PEPEUSDT buy 1K 0.0189805 2024.11.26 09:47:13 0.0190674 -0.01 0.00 0.09
2024.11.26 09:47:14 9301057 1000PEPEUSDT buy 1K 0.0190711 2024.11.26 11:31:39 0.0187827 -0.01 0.00 -0.29
2024.11.26 09:50:08 9301648 1000PEPEUSDT buy 1K 0.0189404 2024.11.26 11:31:38 0.0187825 -0.01 0.00 -0.16
2024.11.26 10:14:26 9306100 1000PEPEUSDT buy 1K 0.0187931 2024.11.26 11:31:38 0.0187833 -0.01 0.00 -0.01
2024.11.26 10:16:26 9306743 1000PEPEUSDT buy 2K 0.0186707 2024.11.26 11:31:37 0.0187853 -0.02 0.00 0.23
2024.11.26 10:21:35 9308111 1000PEPEUSDT buy 2K 0.0185433 2024.11.26 11:31:37 0.0187848 -0.02 0.00 0.48
2024.11.26 11:31:40 9322167 1000PEPEUSDT buy 1K 0.0187800 2024.11.26 11:53:51 0.0185954 -0.01 0.00 -0.18
2024.11.26 11:35:06 9322835 1000PEPEUSDT buy 1K 0.0186678 2024.11.26 11:53:50 0.0185936 -0.01 0.00 -0.07
2024.11.26 11:45:27 9325365 1000PEPEUSDT buy 1K 0.0185228 2024.11.26 11:53:50 0.0185922 -0.01 0.00 0.07
2024.11.26 11:48:46 9326245 1000PEPEUSDT buy 1K 0.0184183 2024.11.26 11:53:49 0.0185922 -0.01 0.00 0.17
2024.11.26 11:53:52 9327502 1000PEPEUSDT buy 1K 0.0185992 2024.11.26 11:55:57 0.0186846 -0.01 0.00 0.09
2024.11.26 11:55:57 9327908 1000PEPEUSDT buy 1K 0.0186896 2024.11.26 12:07:18 0.0186290 -0.01 0.00 -0.06
2024.11.26 12:06:32 9330231 1000PEPEUSDT buy 1K 0.0185656 2024.11.26 12:07:18 0.0186285 -0.01 0.00 0.06
2024.11.26 12:07:19 9330350 1000PEPEUSDT buy 1K 0.0186310 2024.11.26 12:36:45 0.0185496 -0.01 0.00 -0.08
2024.11.26 12:12:47 9331301 1000PEPEUSDT buy 1K 0.0185132 2024.11.26 12:36:45 0.0185542 -0.01 0.00 0.04
2024.11.26 12:19:09 9332540 1000PEPEUSDT buy 1K 0.0183784 2024.11.26 12:36:44 0.0185529 -0.01 0.00 0.17
2024.11.26 12:36:46 9335426 1000PEPEUSDT buy 1K 0.0185440 2024.11.26 12:39:14 0.0184905 -0.01 0.00 -0.05
2024.11.26 12:38:54 9335792 1000PEPEUSDT buy 1K 0.0184198 2024.11.26 12:39:14 0.0184800 -0.01 0.00 0.06
2024.11.26 12:39:15 9335849 1000PEPEUSDT buy 1K 0.0184845 2024.11.26 13:09:44 0.0183047 -0.01 0.00 -0.18
2024.11.26 12:43:46 9336534 1000PEPEUSDT buy 1K 0.0183654 2024.11.26 13:09:43 0.0183013 -0.01 0.00 -0.06
2024.11.26 12:47:21 9337434 1000PEPEUSDT buy 1K 0.0182330 2024.11.26 13:09:43 0.0183011 -0.01 0.00 0.07
2024.11.26 13:02:47 9340413 1000PEPEUSDT buy 1K 0.0181089 2024.11.26 13:09:43 0.0183009 -0.01 0.00 0.19
2024.11.26 13:09:44 9342566 1000PEPEUSDT buy 1K 0.0183087 2024.11.26 13:49:22 0.0177528 -0.01 0.00 -0.56
2024.11.26 13:15:52 9343542 1000PEPEUSDT buy 1K 0.0181620 2024.11.26 13:49:21 0.0177538 -0.01 0.00 -0.41
2024.11.26 13:21:09 9344552 1000PEPEUSDT buy 1K 0.0180169 2024.11.26 13:49:21 0.0177525 -0.01 0.00 -0.26
2024.11.26 13:23:18 9344931 1000PEPEUSDT buy 2K 0.0178956 2024.11.26 13:49:20 0.0177525 -0.02 0.00 -0.29
2024.11.26 13:27:43 9345983 1000PEPEUSDT buy 2K 0.0177633 2024.11.26 13:49:20 0.0177522 -0.02 0.00 -0.02
2024.11.26 13:31:19 9347007 1000PEPEUSDT buy 3K 0.0175739 2024.11.26 13:49:20 0.0177534 -0.03 0.00 0.54
2024.11.26 13:32:09 9347450 1000PEPEUSDT buy 4K 0.0174120 2024.11.26 13:49:19 0.0177520 -0.04 0.00 1.36
2024.11.26 13:49:22 9351292 1000PEPEUSDT buy 1K 0.0177490 2024.11.26 13:50:58 0.0178303 -0.01 0.00 0.08
2024.11.26 13:50:03 9351432 1000PEPEUSDT sell 1K 0.0177934 2024.11.26 14:01:29 0.0178556 -0.01 0.00 -0.06
2024.11.26 13:55:23 9352291 1000PEPEUSDT sell 1K 0.0179256 2024.11.26 14:01:28 0.0178598 -0.01 0.00 0.07
2024.11.26 14:01:29 9353536 1000PEPEUSDT sell 1K 0.0178581 2024.11.26 14:02:50 0.0177777 -0.01 0.00 0.08
2024.11.26 14:02:50 9353929 1000PEPEUSDT sell 1K 0.0177684 2024.11.26 14:34:04 0.0178713 -0.01 0.00 -0.10
2024.11.26 14:06:46 9354564 1000PEPEUSDT sell 1K 0.0179188 2024.11.26 14:34:03 0.0178679 -0.01 0.00 0.05
2024.11.26 14:12:10 9355551 1000PEPEUSDT sell 1K 0.0180555 2024.11.26 14:34:03 0.0178632 -0.01 0.00 0.19
2024.11.26 14:34:04 9360819 1000PEPEUSDT sell 1K 0.0178652 2024.11.26 14:36:21 0.0177752 -0.01 0.00 0.09
2024.11.26 14:41:51 9362509 1000PEPEUSDT buy 1K 0.0177392 2024.11.26 14:58:18 0.0177448 -0.01 0.00 0.01
2024.11.26 14:47:20 9363791 1000PEPEUSDT buy 1K 0.0176006 2024.11.26 14:58:17 0.0177490 -0.01 0.00 0.15
2024.11.26 14:58:19 9365386 1000PEPEUSDT buy 1K 0.0177517 2024.11.26 15:05:13 0.0177591 -0.01 0.00 0.01
2024.11.26 15:02:34 9366763 1000PEPEUSDT buy 1K 0.0176225 2024.11.26 15:05:13 0.0177616 -0.01 0.00 0.14
2024.11.26 15:05:14 9367735 1000PEPEUSDT buy 1K 0.0177570 2024.11.26 15:06:15 0.0178527 -0.01 0.00 0.10
2024.11.26 15:06:16 9368375 1000PEPEUSDT buy 1K 0.0178534 2024.11.26 15:15:13 0.0179388 -0.01 0.00 0.09
2024.11.26 15:20:47 9371825 1000PEPEUSDT sell 1K 0.0180587 2024.11.26 15:24:30 0.0179616 -0.01 0.00 0.10
2024.11.26 15:24:31 9372904 1000PEPEUSDT sell 1K 0.0179654 2024.11.26 15:45:32 0.0179882 -0.01 0.00 -0.02
2024.11.26 15:37:49 9376403 1000PEPEUSDT sell 1K 0.0180899 2024.11.26 15:45:31 0.0179787 -0.01 0.00 0.11
2024.11.26 15:45:32 9377686 1000PEPEUSDT sell 1K 0.0179878 2024.11.26 16:00:57 0.0179063 -0.01 0.00 0.08
2024.11.26 16:00:58 9381870 1000PEPEUSDT sell 1K 0.0179037 2024.11.26 16:04:39 0.0178104 -0.01 0.00 0.09
2024.11.26 16:39:50 9392569 1000PEPEUSDT sell 1K 0.0181869 2024.11.26 16:44:49 0.0180932 -0.01 0.00 0.09
2024.11.26 16:44:50 9394594 1000PEPEUSDT sell 1K 0.0180964 2024.11.26 16:45:00 0.0180868 -0.01 0.00 0.01
2024.11.26 16:45:01 9394659 1000PEPEUSDT sell 1K 0.0180866 2024.11.26 16:52:07 0.0181258 -0.01 0.00 -0.04
2024.11.26 16:45:52 9394952 1000PEPEUSDT sell 1K 0.0182239 2024.11.26 16:52:07 0.0181339 -0.01 0.00 0.09
2024.11.26 16:52:08 9396427 1000PEPEUSDT sell 1K 0.0181264 2024.11.26 16:56:07 0.0181224 -0.01 0.00 0.00
2024.11.26 16:54:10 9396846 1000PEPEUSDT sell 1K 0.0182439 2024.11.26 16:56:07 0.0181171 -0.01 0.00 0.13
2024.11.26 16:56:08 9397319 1000PEPEUSDT sell 1K 0.0181245 2024.11.26 17:01:44 0.0180371 -0.01 0.00 0.09
2024.11.26 17:01:45 9398650 1000PEPEUSDT sell 1K 0.0180360 2024.11.26 17:10:32 0.0180440 -0.01 0.00 -0.01
2024.11.26 17:03:42 9399025 1000PEPEUSDT sell 1K 0.0181689 2024.11.26 17:10:32 0.0180447 -0.01 0.00 0.12
2024.11.26 17:10:33 9400490 1000PEPEUSDT sell 1K 0.0180391 2024.11.26 17:17:52 0.0179355 -0.01 0.00 0.10
2024.11.26 17:59:09 9410130 1000PEPEUSDT buy 1K 0.0177746 2024.11.26 18:03:01 0.0177761 -0.01 0.00 0.00
2024.11.26 18:01:32 9410822 1000PEPEUSDT buy 1K 0.0176488 2024.11.26 18:03:01 0.0177730 -0.01 0.00 0.12
2024.11.26 18:03:02 9411293 1000PEPEUSDT buy 1K 0.0177817 2024.11.26 18:03:12 0.0178261 -0.01 0.00 0.04
2024.11.26 18:03:13 9411337 1000PEPEUSDT buy 1K 0.0178211 2024.11.26 18:06:49 0.0179041 -0.01 0.00 0.08
2024.11.26 18:06:50 9412060 1000PEPEUSDT buy 1K 0.0179036 2024.11.26 18:15:48 0.0179859 -0.01 0.00 0.08
2024.11.26 18:20:09 9414425 1000PEPEUSDT sell 1K 0.0180571 2024.11.26 19:02:21 0.0181439 -0.01 0.00 -0.09
2024.11.26 18:22:27 9414782 1000PEPEUSDT sell 1K 0.0181909 2024.11.26 19:02:20 0.0181416 -0.01 0.00 0.05
2024.11.26 18:29:16 9416292 1000PEPEUSDT sell 1K 0.0183255 2024.11.26 19:02:20 0.0181423 -0.01 0.00 0.18
2024.11.26 19:02:21 9421352 1000PEPEUSDT sell 1K 0.0181408 2024.11.26 19:09:29 0.0180627 -0.01 0.00 0.08
2024.11.26 19:09:30 9422725 1000PEPEUSDT sell 1K 0.0180485 2024.11.26 19:15:35 0.0179683 -0.01 0.00 0.08
2024.11.26 20:12:33 9431063 1000PEPEUSDT buy 1K 0.0178944 2024.11.26 20:53:14 0.0177106 -0.01 0.00 -0.18
2024.11.26 20:17:48 9432043 1000PEPEUSDT buy 1K 0.0177608 2024.11.26 20:53:13 0.0177081 -0.01 0.00 -0.05
2024.11.26 20:29:57 9434646 1000PEPEUSDT buy 1K 0.0176251 2024.11.26 20:53:13 0.0177062 -0.01 0.00 0.08
2024.11.26 20:32:24 9435279 1000PEPEUSDT buy 2K 0.0175102 2024.11.26 20:53:12 0.0177047 -0.02 0.00 0.39
2024.11.26 20:53:14 9438738 1000PEPEUSDT buy 1K 0.0177122 2024.11.26 21:15:29 0.0176209 -0.01 0.00 -0.09
2024.11.26 20:58:21 9439398 1000PEPEUSDT buy 1K 0.0175505 2024.11.26 21:15:28 0.0176209 -0.01 0.00 0.07
2024.11.26 21:08:30 9441287 1000PEPEUSDT buy 1K 0.0174160 2024.11.26 21:15:28 0.0176178 -0.01 0.00 0.20
2024.11.26 21:15:29 9442189 1000PEPEUSDT buy 1K 0.0176182 2024.11.26 21:33:18 0.0176217 -0.01 0.00 0.00
2024.11.26 21:17:59 9442440 1000PEPEUSDT buy 1K 0.0174946 2024.11.26 21:33:18 0.0176176 -0.01 0.00 0.12
2024.11.26 21:33:19 9444337 1000PEPEUSDT buy 1K 0.0176151 2024.11.26 21:37:59 0.0176952 -0.01 0.00 0.08
2024.11.26 21:38:00 9444778 1000PEPEUSDT buy 1K 0.0176973 2024.11.26 21:56:49 0.0176895 -0.01 0.00 -0.01
2024.11.26 21:51:01 9446040 1000PEPEUSDT buy 1K 0.0175626 2024.11.26 21:56:49 0.0176873 -0.01 0.00 0.12
2024.11.26 21:56:50 9446466 1000PEPEUSDT buy 1K 0.0176952 2024.11.26 22:00:45 0.0177801 -0.01 0.00 0.08
2024.11.26 22:02:33 9447502 1000PEPEUSDT sell 1K 0.0178651 2024.11.26 22:03:36 0.0177704 -0.01 0.00 0.09
2024.11.26 22:03:37 9447656 1000PEPEUSDT sell 1K 0.0177739 2024.11.26 23:46:04 0.0181563 -0.01 0.00 -0.38
2024.11.26 22:07:52 9448315 1000PEPEUSDT sell 1K 0.0178962 2024.11.26 23:46:03 0.0181606 -0.01 0.00 -0.26
2024.11.26 22:41:27 9452409 1000PEPEUSDT sell 1K 0.0180329 2024.11.26 23:46:03 0.0181598 -0.01 0.00 -0.13
2024.11.26 22:45:22 9453025 1000PEPEUSDT sell 2K 0.0181676 2024.11.26 23:46:02 0.0181629 -0.02 0.00 0.01
2024.11.26 22:56:23 9454377 1000PEPEUSDT sell 2K 0.0183059 2024.11.26 23:46:02 0.0181621 -0.02 0.00 0.29
2024.11.26 23:23:33 9457873 1000PEPEUSDT sell 3K 0.0184550 2024.11.26 23:46:02 0.0181630 -0.03 0.00 0.88
2024.11.26 23:46:04 9460774 1000PEPEUSDT sell 1K 0.0181541 2024.11.27 00:00:23 0.0181669 -0.01 0.00 -0.01
2024.11.26 23:50:30 9461081 1000PEPEUSDT sell 1K 0.0182805 2024.11.27 00:00:22 0.0181641 -0.01 0.00 0.12
2024.11.27 00:00:23 9461699 1000PEPEUSDT sell 1K 0.0181653 2024.11.27 00:52:08 0.0182343 -0.01 0.00 -0.07
2024.11.27 00:07:26 9462348 1000PEPEUSDT sell 1K 0.0182900 2024.11.27 00:52:08 0.0182252 -0.01 0.00 0.06
2024.11.27 00:31:22 9463387 1000PEPEUSDT sell 1K 0.0184181 2024.11.27 00:52:07 0.0182246 -0.01 0.00 0.19
2024.11.27 00:52:09 9464187 1000PEPEUSDT sell 1K 0.0182242 2024.11.27 01:04:17 0.0181391 -0.01 0.00 0.09
2024.11.27 01:04:17 9465289 1000PEPEUSDT sell 1K 0.0181412 2024.11.27 01:28:17 0.0181368 -0.01 0.00 0.00
2024.11.27 01:07:34 9465687 1000PEPEUSDT sell 1K 0.0182550 2024.11.27 01:28:17 0.0181376 -0.01 0.00 0.12
2024.11.27 01:28:18 9466853 1000PEPEUSDT sell 1K 0.0181364 2024.11.27 02:31:27 0.0182132 -0.01 0.00 -0.08
2024.11.27 01:41:44 9468174 1000PEPEUSDT sell 1K 0.0182595 2024.11.27 02:31:27 0.0182133 -0.01 0.00 0.05
2024.11.27 02:09:11 9470215 1000PEPEUSDT sell 1K 0.0183882 2024.11.27 02:31:26 0.0182143 -0.01 0.00 0.17
2024.11.27 02:31:28 9472253 1000PEPEUSDT sell 1K 0.0182131 2024.11.27 02:41:36 0.0181008 -0.01 0.00 0.11
2024.11.27 02:41:37 9473038 1000PEPEUSDT sell 1K 0.0180912 2024.11.27 02:56:31 0.0179892 -0.01 0.00 0.10
2024.11.27 02:56:32 9474397 1000PEPEUSDT buy 1K 0.0179892 2024.11.27 03:05:28 0.0180730 -0.01 0.00 0.08
2024.11.27 03:05:29 9475251 1000PEPEUSDT buy 1K 0.0180737 2024.11.27 03:14:13 0.0180660 -0.01 0.00 -0.01
2024.11.27 03:06:12 9475328 1000PEPEUSDT buy 1K 0.0179529 2024.11.27 03:14:13 0.0180690 -0.01 0.00 0.12
2024.11.27 03:14:14 9476112 1000PEPEUSDT buy 1K 0.0180690 2024.11.27 03:16:14 0.0181640 -0.01 0.00 0.10
2024.11.27 11:34:10 9529531 1000PEPEUSDT buy 1K 0.0181811 2024.11.27 11:34:54 0.0182084 -0.01 0.00 0.03
2024.11.27 11:34:54 9529710 1000PEPEUSDT buy 1K 0.0182105 2024.11.27 11:40:25 0.0182831 -0.01 0.00 0.07
2024.11.27 11:40:26 9530434 1000PEPEUSDT buy 1K 0.0182858 2024.11.27 12:18:06 0.0183709 -0.01 0.00 0.09
2024.11.27 12:18:07 9535178 1000PEPEUSDT buy 1K 0.0183740 2024.11.27 12:21:48 0.0184618 -0.01 0.00 0.09
2024.11.27 12:21:49 9535598 1000PEPEUSDT buy 1K 0.0184661 2024.11.27 12:35:52 0.0185449 -0.01 0.00 0.08
2024.11.27 12:40:28 9537906 1000PEPEUSDT sell 1K 0.0186387 2024.11.27 12:48:05 0.0186519 -0.01 0.00 -0.01
2024.11.27 12:45:31 9538671 1000PEPEUSDT sell 1K 0.0187602 2024.11.27 12:48:05 0.0186498 -0.01 0.00 0.11
2024.11.27 12:48:06 9539151 1000PEPEUSDT sell 1K 0.0186501 2024.11.27 12:51:18 0.0185669 -0.01 0.00 0.08
2024.11.27 12:51:18 9539699 1000PEPEUSDT sell 1K 0.0185613 2024.11.27 13:03:57 0.0184808 -0.01 0.00 0.08
2024.11.27 13:03:58 9541106 1000PEPEUSDT sell 1K 0.0184779 2024.11.27 13:15:22 0.0183938 -0.01 0.00 0.08
2024.11.27 14:01:58 9551790 1000PEPEUSDT buy 1K 0.0182937 2024.11.27 15:03:21 0.0182168 -0.01 0.00 -0.08
2024.11.27 14:08:57 9552920 1000PEPEUSDT buy 1K 0.0181734 2024.11.27 15:03:20 0.0182168 -0.01 0.00 0.04
2024.11.27 14:25:28 9555842 1000PEPEUSDT buy 1K 0.0180497 2024.11.27 15:03:20 0.0182164 -0.01 0.00 0.17
2024.11.27 15:03:21 9562129 1000PEPEUSDT buy 1K 0.0182175 2024.11.27 15:05:31 0.0183115 -0.01 0.00 0.09
2024.11.27 15:05:32 9562635 1000PEPEUSDT buy 1K 0.0183122 2024.11.27 15:30:15 0.0183946 -0.01 0.00 0.08
2024.11.27 15:30:30 9568207 1000PEPEUSDT sell 1K 0.0184292 2024.11.27 15:31:55 0.0183469 -0.01 0.00 0.08
2024.11.27 15:31:56 9568521 1000PEPEUSDT sell 1K 0.0183402 2024.11.27 16:27:13 0.0184197 -0.01 0.00 -0.08
2024.11.27 15:56:57 9573710 1000PEPEUSDT sell 1K 0.0184612 2024.11.27 16:27:12 0.0184203 -0.01 0.00 0.04
2024.11.27 16:00:06 9574757 1000PEPEUSDT sell 1K 0.0185864 2024.11.27 16:27:12 0.0184196 -0.01 0.00 0.17
2024.11.27 16:27:13 9581041 1000PEPEUSDT sell 1K 0.0184080 2024.11.27 18:55:18 0.0192389 -0.01 0.00 -0.83
2024.11.27 16:38:00 9584051 1000PEPEUSDT sell 1K 0.0185796 2024.11.27 18:55:17 0.0192392 -0.01 0.00 -0.66
2024.11.27 16:39:42 9584578 1000PEPEUSDT sell 1K 0.0187175 2024.11.27 18:55:17 0.0192425 -0.01 0.00 -0.53
2024.11.27 16:58:04 9587763 1000PEPEUSDT sell 2K 0.0188386 2024.11.27 18:55:17 0.0192407 -0.02 0.00 -0.80
2024.11.27 17:14:05 9592236 1000PEPEUSDT sell 2K 0.0189665 2024.11.27 18:55:16 0.0192376 -0.02 0.00 -0.54
2024.11.27 17:17:27 9593311 1000PEPEUSDT sell 3K 0.0190949 2024.11.27 18:55:16 0.0192300 -0.03 0.00 -0.41
2024.11.27 17:19:14 9593711 1000PEPEUSDT sell 3K 0.0192245 2024.11.27 18:55:16 0.0192330 -0.03 0.00 -0.03
2024.11.27 17:29:53 9595835 1000PEPEUSDT sell 4K 0.0193823 2024.11.27 18:55:15 0.0192315 -0.04 0.00 0.60
2024.11.27 17:35:24 9597460 1000PEPEUSDT sell 5K 0.0195196 2024.11.27 18:55:15 0.0192277 -0.05 0.00 1.46
2024.11.27 17:36:06 9597685 1000PEPEUSDT sell 7K 0.0196453 2024.11.27 18:55:14 0.0192477 -0.08 0.00 2.78
2024.11.27 20:17:08 9624254 1000PEPEUSDT sell 1K 0.0196615 2024.11.27 20:17:14 0.0196473 -0.01 0.00 0.01
2024.11.27 20:17:15 9624268 1000PEPEUSDT sell 1K 0.0196467 2024.11.27 20:26:54 0.0196776 -0.01 0.00 -0.03
2024.11.27 20:20:16 9624597 1000PEPEUSDT sell 1K 0.0197647 2024.11.27 20:26:53 0.0196800 -0.01 0.00 0.08
2024.11.27 20:26:55 9625228 1000PEPEUSDT sell 1K 0.0196777 2024.11.27 21:03:56 0.0198781 -0.01 0.00 -0.20
2024.11.27 20:35:02 9625972 1000PEPEUSDT sell 1K 0.0197983 2024.11.27 21:03:56 0.0198781 -0.01 0.00 -0.08
2024.11.27 20:43:39 9626800 1000PEPEUSDT sell 1K 0.0199204 2024.11.27 21:03:56 0.0198781 -0.01 0.00 0.04
2024.11.27 20:59:23 9628140 1000PEPEUSDT sell 2K 0.0200669 2024.11.27 21:03:56 0.0198781 -0.02 0.00 0.38
2024.11.27 21:03:57 9628599 1000PEPEUSDT sell 1K 0.0198797 2024.11.27 21:07:23 0.0197907 -0.01 0.00 0.09
2024.11.27 21:07:23 9628864 1000PEPEUSDT sell 1K 0.0197920 2024.11.27 21:27:08 0.0197963 -0.01 0.00 0.00
2024.11.27 21:22:10 9630212 1000PEPEUSDT sell 1K 0.0199143 2024.11.27 21:27:07 0.0197963 -0.01 0.00 0.12
2024.11.27 21:27:08 9630796 1000PEPEUSDT sell 1K 0.0197941 2024.11.27 22:52:57 0.0198760 -0.01 0.00 -0.08
2024.11.27 21:38:09 9631956 1000PEPEUSDT sell 1K 0.0199161 2024.11.27 22:52:57 0.0198702 -0.01 0.00 0.05
2024.11.27 22:25:40 9637481 1000PEPEUSDT sell 1K 0.0200482 2024.11.27 22:52:56 0.0198702 -0.01 0.00 0.18
2024.11.27 22:52:58 9640373 1000PEPEUSDT sell 1K 0.0198703 2024.11.27 23:08:46 0.0198159 -0.01 0.00 0.05
2024.11.27 23:00:52 9641102 1000PEPEUSDT sell 1K 0.0199887 2024.11.27 23:08:45 0.0198159 -0.01 0.00 0.17
2024.11.27 23:08:47 9641979 1000PEPEUSDT sell 1K 0.0198107 2024.11.27 23:15:34 0.0198106 -0.01 0.00 0.00
2024.11.27 23:12:09 9642211 1000PEPEUSDT sell 1K 0.0199331 2024.11.27 23:15:34 0.0198120 -0.01 0.00 0.12
2024.11.27 23:15:35 9642421 1000PEPEUSDT sell 1K 0.0198119 2024.11.27 23:25:29 0.0197100 -0.01 0.00 0.10
2024.11.28 04:04:11 9666717 1000PEPEUSDT sell 1K 0.0202816 2024.11.28 04:09:23 0.0201992 -0.01 0.00 0.08
2024.11.28 04:09:23 9667165 1000PEPEUSDT sell 1K 0.0201956 2024.11.28 04:14:50 0.0200859 -0.01 0.00 0.11
2024.11.28 04:14:51 9667509 1000PEPEUSDT sell 1K 0.0200868 2024.11.28 04:44:17 0.0201751 -0.01 0.00 -0.09
2024.11.28 04:19:23 9667916 1000PEPEUSDT sell 1K 0.0202141 2024.11.28 04:44:17 0.0201759 -0.01 0.00 0.04
2024.11.28 04:33:09 9669146 1000PEPEUSDT sell 1K 0.0203587 2024.11.28 04:44:17 0.0201740 -0.01 0.00 0.18
2024.11.28 04:44:18 9669793 1000PEPEUSDT sell 1K 0.0201719 2024.11.28 04:46:47 0.0200807 -0.01 0.00 0.09
2024.11.28 04:46:47 9670083 1000PEPEUSDT sell 1K 0.0200857 2024.11.28 04:56:27 0.0200008 -0.01 0.00 0.08
2024.11.28 04:57:41 9670786 1000PEPEUSDT buy 1K 0.0199407 2024.11.28 05:54:23 0.0196761 -0.01 0.00 -0.26
2024.11.28 05:03:22 9671388 1000PEPEUSDT buy 1K 0.0198293 2024.11.28 05:54:23 0.0196744 -0.01 0.00 -0.15
2024.11.28 05:17:07 9672575 1000PEPEUSDT buy 1K 0.0196857 2024.11.28 05:54:22 0.0196744 -0.01 0.00 -0.01
2024.11.28 05:22:19 9673434 1000PEPEUSDT buy 2K 0.0195560 2024.11.28 05:54:22 0.0196760 -0.02 0.00 0.24
2024.11.28 05:31:34 9674682 1000PEPEUSDT buy 2K 0.0194284 2024.11.28 05:54:22 0.0196745 -0.02 0.00 0.49
2024.11.28 05:54:24 9676726 1000PEPEUSDT buy 1K 0.0196838 2024.11.28 06:04:48 0.0196669 -0.01 0.00 -0.02
2024.11.28 06:01:15 9677238 1000PEPEUSDT buy 1K 0.0195479 2024.11.28 06:04:47 0.0196658 -0.01 0.00 0.12
2024.11.28 06:04:48 9677524 1000PEPEUSDT buy 1K 0.0196698 2024.11.28 06:09:25 0.0197748 -0.01 0.00 0.11
2024.11.28 06:09:25 9677791 1000PEPEUSDT buy 1K 0.0197732 2024.11.28 06:23:15 0.0198777 -0.01 0.00 0.10
2024.11.28 06:25:28 9678824 1000PEPEUSDT sell 1K 0.0199543 2024.11.28 06:31:16 0.0198733 -0.01 0.00 0.08
2024.11.28 06:31:17 9679194 1000PEPEUSDT sell 1K 0.0198694 2024.11.28 06:46:13 0.0197875 -0.01 0.00 0.08
2024.11.28 06:46:14 9680308 1000PEPEUSDT sell 1K 0.0197821 2024.11.28 06:46:32 0.0197682 -0.01 0.00 0.01
2024.11.28 06:46:33 9680320 1000PEPEUSDT sell 1K 0.0197689 2024.11.28 07:24:39 0.0196740 -0.01 0.00 0.09
2024.11.28 08:02:27 9686660 1000PEPEUSDT buy 1K 0.0194632 2024.11.28 08:35:09 0.0195656 -0.01 0.00 0.10
2024.11.28 08:35:09 9689798 1000PEPEUSDT buy 1K 0.0195693 2024.11.28 09:07:16 0.0196500 -0.01 0.00 0.08
2024.11.28 09:07:17 9693514 1000PEPEUSDT buy 1K 0.0196537 2024.11.28 09:28:13 0.0197387 -0.01 0.00 0.09
2024.11.28 10:10:27 9700509 1000PEPEUSDT buy 1K 0.0193198 2024.11.28 10:12:01 0.0194006 -0.01 0.00 0.08
2024.11.28 10:12:01 9700759 1000PEPEUSDT buy 1K 0.0194035 2024.11.28 10:20:37 0.0194838 -0.01 0.00 0.08
2024.11.28 10:20:37 9701800 1000PEPEUSDT buy 1K 0.0194878 2024.11.28 10:27:31 0.0195741 -0.01 0.00 0.09
2024.11.28 10:30:52 9703190 1000PEPEUSDT sell 1K 0.0197753 2024.11.28 11:02:36 0.0196907 -0.01 0.00 0.08
2024.11.28 11:02:37 9709324 1000PEPEUSDT sell 1K 0.0196960 2024.11.28 11:07:09 0.0196027 -0.01 0.00 0.09
2024.11.28 11:07:10 9710547 1000PEPEUSDT sell 1K 0.0196019 2024.11.28 11:24:52 0.0196069 -0.01 0.00 -0.01
2024.11.28 11:20:10 9712592 1000PEPEUSDT sell 1K 0.0197206 2024.11.28 11:24:51 0.0196071 -0.01 0.00 0.11
2024.11.28 11:24:52 9713529 1000PEPEUSDT sell 1K 0.0196020 2024.11.28 11:52:11 0.0195999 -0.01 0.00 0.00
2024.11.28 11:31:04 9714175 1000PEPEUSDT sell 1K 0.0197250 2024.11.28 11:52:11 0.0195977 -0.01 0.00 0.13
2024.11.28 15:34:37 9747000 1000PEPEUSDT buy 1K 0.0193613 2024.11.28 15:41:47 0.0194621 -0.01 0.00 0.10
2024.11.28 15:41:49 9748238 1000PEPEUSDT buy 1K 0.0194640 2024.11.28 15:49:34 0.0195418 -0.01 0.00 0.08
2024.11.28 15:49:35 9749783 1000PEPEUSDT buy 1K 0.0195418 2024.11.28 15:55:15 0.0196200 -0.01 0.00 0.08
2024.11.28 15:55:16 9750626 1000PEPEUSDT buy 1K 0.0196199 2024.11.28 16:07:10 0.0197050 -0.01 0.00 0.09
2024.11.28 17:02:26 9763082 1000PEPEUSDT buy 1K 0.0192818 2024.11.28 17:03:58 0.0193643 -0.01 0.00 0.08
2024.11.28 17:03:58 9763447 1000PEPEUSDT buy 1K 0.0193668 2024.11.28 18:04:47 0.0191879 -0.01 0.00 -0.18
2024.11.28 17:13:15 9765053 1000PEPEUSDT buy 1K 0.0192473 2024.11.28 18:04:47 0.0191899 -0.01 0.00 -0.06
2024.11.28 17:19:43 9766329 1000PEPEUSDT buy 1K 0.0191082 2024.11.28 18:04:46 0.0191876 -0.01 0.00 0.08
2024.11.28 17:53:17 9772095 1000PEPEUSDT buy 2K 0.0189771 2024.11.28 18:04:46 0.0191808 -0.02 0.00 0.41
2024.11.28 18:04:49 9773953 1000PEPEUSDT buy 1K 0.0191925 2024.11.28 18:13:29 0.0192755 -0.01 0.00 0.08
2024.11.28 18:13:30 9775041 1000PEPEUSDT buy 1K 0.0192847 2024.11.28 19:00:03 0.0192736 -0.01 0.00 -0.01
2024.11.28 18:51:28 9779412 1000PEPEUSDT buy 1K 0.0191510 2024.11.28 19:00:02 0.0192735 -0.01 0.00 0.12
2024.11.28 19:00:04 9780226 1000PEPEUSDT buy 1K 0.0192717 2024.11.28 19:00:24 0.0193208 -0.01 0.00 0.05
2024.11.28 19:00:25 9780299 1000PEPEUSDT buy 1K 0.0193241 2024.11.28 19:01:27 0.0194082 -0.01 0.00 0.08
2024.11.28 19:01:36 9780444 1000PEPEUSDT sell 1K 0.0194439 2024.11.28 19:20:50 0.0193627 -0.01 0.00 0.08
2024.11.28 19:20:51 9781881 1000PEPEUSDT sell 1K 0.0193627 2024.11.28 22:19:58 0.0194345 -0.01 0.00 -0.07
2024.11.28 20:09:59 9786567 1000PEPEUSDT sell 1K 0.0194874 2024.11.28 22:19:58 0.0194345 -0.01 0.00 0.05
2024.11.28 20:27:06 9787913 1000PEPEUSDT sell 1K 0.0196122 2024.11.28 22:19:58 0.0194319 -0.01 0.00 0.18
2024.11.28 22:19:59 9794897 1000PEPEUSDT sell 1K 0.0194361 2024.11.29 06:26:09 0.0198967 -0.01 0.00 -0.46
2024.11.28 23:00:34 9797292 1000PEPEUSDT sell 1K 0.0195568 2024.11.29 06:26:08 0.0198981 -0.01 0.00 -0.34
2024.11.28 23:06:56 9797897 1000PEPEUSDT sell 1K 0.0196861 2024.11.29 06:26:08 0.0198985 -0.01 0.00 -0.21
2024.11.29 00:17:05 9802505 1000PEPEUSDT sell 2K 0.0198229 2024.11.29 06:26:08 0.0198970 -0.02 0.00 -0.15
2024.11.29 01:33:02 9807593 1000PEPEUSDT sell 2K 0.0199496 2024.11.29 06:26:07 0.0198970 -0.02 0.00 0.11
2024.11.29 02:39:30 9813480 1000PEPEUSDT sell 3K 0.0200816 2024.11.29 06:26:07 0.0198956 -0.03 0.00 0.56
2024.11.29 05:50:51 9833050 1000PEPEUSDT sell 3K 0.0202101 2024.11.29 06:26:06 0.0198959 -0.03 0.00 0.94
2024.11.29 06:26:10 9835696 1000PEPEUSDT sell 1K 0.0198970 2024.11.29 08:04:45 0.0201410 -0.01 0.00 -0.24
2024.11.29 07:03:39 9838887 1000PEPEUSDT sell 1K 0.0200289 2024.11.29 08:04:45 0.0201414 -0.01 0.00 -0.11
2024.11.29 07:22:08 9840119 1000PEPEUSDT sell 1K 0.0201509 2024.11.29 08:04:44 0.0201415 -0.01 0.00 0.01
2024.11.29 07:25:13 9840300 1000PEPEUSDT sell 2K 0.0202735 2024.11.29 08:04:44 0.0201419 -0.02 0.00 0.26
2024.11.29 07:37:06 9841353 1000PEPEUSDT sell 2K 0.0204021 2024.11.29 08:04:44 0.0201428 -0.02 0.00 0.52
2024.11.29 08:04:47 9843538 1000PEPEUSDT sell 1K 0.0201460 2024.11.29 08:14:29 0.0200506 -0.01 0.00 0.10
2024.11.29 08:42:16 9848124 1000PEPEUSDT buy 1K 0.0199520 2024.11.29 09:06:09 0.0199625 -0.01 0.00 0.01
2024.11.29 08:50:41 9848927 1000PEPEUSDT buy 1K 0.0198143 2024.11.29 09:06:09 0.0199576 -0.01 0.00 0.14
2024.11.29 09:06:10 9850691 1000PEPEUSDT buy 1K 0.0199610 2024.11.29 10:46:47 0.0197660 -0.01 0.00 -0.20
2024.11.29 09:17:35 9852573 1000PEPEUSDT buy 1K 0.0198243 2024.11.29 10:46:47 0.0197647 -0.01 0.00 -0.06
2024.11.29 09:32:05 9855394 1000PEPEUSDT buy 1K 0.0196977 2024.11.29 10:46:47 0.0197647 -0.01 0.00 0.07
2024.11.29 09:53:39 9858362 1000PEPEUSDT buy 2K 0.0195408 2024.11.29 10:46:46 0.0197647 -0.02 0.00 0.45
2024.11.29 10:46:48 9865971 1000PEPEUSDT buy 1K 0.0197706 2024.11.29 11:21:52 0.0198510 -0.01 0.00 0.08
2024.11.29 11:21:53 9871575 1000PEPEUSDT buy 1K 0.0198540 2024.11.29 11:42:52 0.0199380 -0.01 0.00 0.08
2024.11.29 11:43:19 9874697 1000PEPEUSDT sell 1K 0.0199516 2024.11.29 14:28:40 0.0201247 -0.01 0.00 -0.17
2024.11.29 12:08:51 9878753 1000PEPEUSDT sell 1K 0.0200672 2024.11.29 14:28:39 0.0201269 -0.01 0.00 -0.06
2024.11.29 12:46:35 9884514 1000PEPEUSDT sell 1K 0.0201952 2024.11.29 14:28:39 0.0201279 -0.01 0.00 0.07
2024.11.29 14:17:38 9895620 1000PEPEUSDT sell 2K 0.0203245 2024.11.29 14:28:38 0.0201265 -0.02 0.00 0.40
2024.11.29 14:28:41 9897677 1000PEPEUSDT sell 1K 0.0201210 2024.11.29 15:03:46 0.0201231 -0.01 0.00 0.00
2024.11.29 14:56:50 9901825 1000PEPEUSDT sell 1K 0.0202514 2024.11.29 15:03:46 0.0201231 -0.01 0.00 0.13
2024.11.29 15:03:47 9903211 1000PEPEUSDT sell 1K 0.0201202 2024.11.29 15:16:10 0.0201240 -0.01 0.00 0.00
2024.11.29 15:11:33 9904469 1000PEPEUSDT sell 1K 0.0202580 2024.11.29 15:16:10 0.0201239 -0.01 0.00 0.13
2024.11.29 15:16:11 9905337 1000PEPEUSDT sell 1K 0.0201290 2024.11.29 16:09:28 0.0204824 -0.01 0.00 -0.35
2024.11.29 15:30:45 9908492 1000PEPEUSDT sell 1K 0.0202488 2024.11.29 16:09:27 0.0204914 -0.01 0.00 -0.24
2024.11.29 15:43:28 9910677 1000PEPEUSDT sell 1K 0.0203715 2024.11.29 16:09:27 0.0204962 -0.01 0.00 -0.12
2024.11.29 15:53:06 9911951 1000PEPEUSDT sell 2K 0.0205119 2024.11.29 16:09:26 0.0204963 -0.02 0.00 0.03
2024.11.29 15:54:09 9912175 1000PEPEUSDT sell 2K 0.0206415 2024.11.29 16:09:26 0.0204898 -0.02 0.00 0.30
2024.11.29 15:56:28 9912682 1000PEPEUSDT sell 3K 0.0207985 2024.11.29 16:09:25 0.0204890 -0.03 0.00 0.93
2024.11.29 16:09:28 9915068 1000PEPEUSDT sell 1K 0.0204827 2024.11.29 16:15:24 0.0204896 -0.01 0.00 -0.01
2024.11.29 16:11:56 9915539 1000PEPEUSDT sell 1K 0.0206000 2024.11.29 16:15:24 0.0204919 -0.01 0.00 0.11
2024.11.29 16:15:25 9916065 1000PEPEUSDT sell 1K 0.0204842 2024.11.29 16:16:22 0.0204049 -0.01 0.00 0.08
2024.11.29 16:16:22 9916314 1000PEPEUSDT sell 1K 0.0204041 2024.11.29 16:34:20 0.0204224 -0.01 0.00 -0.02
2024.11.29 16:21:00 9917164 1000PEPEUSDT sell 1K 0.0205549 2024.11.29 16:34:19 0.0204224 -0.01 0.00 0.13
2024.11.29 16:34:20 9919802 1000PEPEUSDT sell 1K 0.0204258 2024.11.29 17:31:11 0.0207260 -0.01 0.00 -0.30
2024.11.29 16:36:52 9920327 1000PEPEUSDT sell 1K 0.0205649 2024.11.29 17:31:11 0.0207291 -0.01 0.00 -0.16
2024.11.29 16:39:42 9920923 1000PEPEUSDT sell 1K 0.0207186 2024.11.29 17:31:10 0.0207299 -0.01 0.00 -0.01
2024.11.29 16:46:21 9922842 1000PEPEUSDT sell 2K 0.0208416 2024.11.29 17:31:10 0.0207283 -0.02 0.00 0.23
2024.11.29 16:49:11 9923626 1000PEPEUSDT sell 2K 0.0209751 2024.11.29 17:31:09 0.0207298 -0.02 0.00 0.49
2024.11.29 17:31:12 9933971 1000PEPEUSDT sell 1K 0.0207306 2024.11.29 17:32:36 0.0206696 -0.01 0.00 0.06
2024.11.29 17:32:37 9934494 1000PEPEUSDT sell 1K 0.0206525 2024.11.29 17:35:31 0.0205691 -0.01 0.00 0.08
2024.11.29 17:35:29 9935245 1000PEPEUSDT buy 1K 0.0205619 2024.11.29 17:36:03 0.0206464 -0.01 0.00 0.08
2024.11.29 17:36:04 9935442 1000PEPEUSDT buy 1K 0.0206307 2024.11.29 17:37:07 0.0207171 -0.01 0.00 0.09
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2024.11.20 22:19:3483715881000PEPEUSDTsell1K / 1Kmarket2024.11.20 22:19:34filled
2024.11.20 22:25:1083722511000PEPEUSDTsell1K / 1Kmarket2024.11.20 22:25:10filled
2024.11.20 22:38:1383739471000PEPEUSDTbuy1K / 1Kmarket2024.11.20 22:38:13filled
2024.11.20 22:38:1483739481000PEPEUSDTbuy1K / 1Kmarket2024.11.20 22:38:14filled
2024.11.20 22:38:1483739491000PEPEUSDTsell1K / 1Kmarket2024.11.20 22:38:14filled
2024.11.20 22:42:2483742931000PEPEUSDTsell1K / 1Kmarket2024.11.20 22:42:24filled
2024.11.20 22:45:4183745251000PEPEUSDTsell1K / 1Kmarket2024.11.20 22:45:41filled
2024.11.20 23:01:5183757291000PEPEUSDTsell2K / 2Kmarket2024.11.20 23:01:51filled
2024.11.20 23:12:4583763941000PEPEUSDTsell2K / 2Kmarket2024.11.20 23:12:45filled
2024.11.20 23:17:0583767991000PEPEUSDTsell3K / 3Kmarket2024.11.20 23:17:05filled
2024.11.20 23:19:4283769671000PEPEUSDTbuy3K / 3Kmarket2024.11.20 23:19:42filled
2024.11.20 23:19:4283769691000PEPEUSDTbuy2K / 2Kmarket2024.11.20 23:19:42filled
2024.11.20 23:19:4283769711000PEPEUSDTbuy2K / 2Kmarket2024.11.20 23:19:42filled
2024.11.20 23:19:4383769741000PEPEUSDTbuy1K / 1Kmarket2024.11.20 23:19:43filled
2024.11.20 23:19:4383769771000PEPEUSDTbuy1K / 1Kmarket2024.11.20 23:19:43filled
2024.11.20 23:19:4483769801000PEPEUSDTbuy1K / 1Kmarket2024.11.20 23:19:44filled
2024.11.20 23:19:4483769811000PEPEUSDTsell1K / 1Kmarket2024.11.20 23:19:44filled
2024.11.20 23:20:3283771931000PEPEUSDTbuy1K / 1Kmarket2024.11.20 23:20:33filled
2024.11.20 23:20:3383771951000PEPEUSDTsell1K / 1Kmarket2024.11.20 23:20:33filled
2024.11.20 23:20:4283772551000PEPEUSDTbuy1K / 1Kmarket2024.11.20 23:20:42filled
2024.11.21 02:23:2983859731000PEPEUSDTsell1K / 1Kmarket2024.11.21 02:23:29filled
2024.11.21 02:28:4383863741000PEPEUSDTsell1K / 1Kmarket2024.11.21 02:28:43filled
2024.11.21 02:33:5383868881000PEPEUSDTsell1K / 1Kmarket2024.11.21 02:33:53filled
2024.11.21 03:01:4783888911000PEPEUSDTsell2K / 2Kmarket2024.11.21 03:01:47filled
2024.11.21 03:28:4783909281000PEPEUSDTsell2K / 2Kmarket2024.11.21 03:28:47filled
2024.11.21 03:38:1283915171000PEPEUSDTbuy2K / 2Kmarket2024.11.21 03:38:12filled
2024.11.21 03:38:1283915201000PEPEUSDTbuy2K / 2Kmarket2024.11.21 03:38:12filled
2024.11.21 03:38:1283915231000PEPEUSDTbuy1K / 1Kmarket2024.11.21 03:38:12filled
2024.11.21 03:38:1383915251000PEPEUSDTbuy1K / 1Kmarket2024.11.21 03:38:13filled
2024.11.21 03:38:1383915271000PEPEUSDTbuy1K / 1Kmarket2024.11.21 03:38:13filled
2024.11.21 03:38:1483915291000PEPEUSDTsell1K / 1Kmarket2024.11.21 03:38:14filled
2024.11.21 03:53:0383921691000PEPEUSDTbuy1K / 1Kmarket2024.11.21 03:53:03filled
2024.11.21 03:53:0483921721000PEPEUSDTsell1K / 1Kmarket2024.11.21 03:53:04filled
2024.11.21 04:01:0683929571000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:01:06filled
2024.11.21 04:02:5183932541000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:02:51filled
2024.11.21 04:07:3883937561000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:07:38filled
2024.11.21 04:11:1783941131000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:11:17filled
2024.11.21 04:17:1283946681000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:17:12filled
2024.11.21 04:24:0583951581000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:24:05filled
2024.11.21 04:25:1783953231000PEPEUSDTbuy2K / 2Kmarket2024.11.21 04:25:17filled
2024.11.21 04:25:5783954971000PEPEUSDTbuy2K / 2Kmarket2024.11.21 04:25:57filled
2024.11.21 04:27:4583956861000PEPEUSDTbuy3K / 3Kmarket2024.11.21 04:27:45filled
2024.11.21 04:29:4083958561000PEPEUSDTbuy4K / 4Kmarket2024.11.21 04:29:40filled
2024.11.21 04:34:3183964711000PEPEUSDTbuy6K / 6Kmarket2024.11.21 04:34:31filled
2024.11.21 04:39:5583969421000PEPEUSDTbuy8K / 8Kmarket2024.11.21 04:39:55filled
2024.11.21 04:53:2283977391000PEPEUSDTsell8K / 8Kmarket2024.11.21 04:53:22filled
2024.11.21 04:53:2283977401000PEPEUSDTsell6K / 6Kmarket2024.11.21 04:53:22filled
2024.11.21 04:53:2383977411000PEPEUSDTsell4K / 4Kmarket2024.11.21 04:53:23filled
2024.11.21 04:53:2383977421000PEPEUSDTsell3K / 3Kmarket2024.11.21 04:53:23filled
2024.11.21 04:53:2383977431000PEPEUSDTsell2K / 2Kmarket2024.11.21 04:53:24filled
2024.11.21 04:53:2483977441000PEPEUSDTsell2K / 2Kmarket2024.11.21 04:53:24filled
2024.11.21 04:53:2483977451000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:53:24filled
2024.11.21 04:53:2583977461000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:53:25filled
2024.11.21 04:53:2583977471000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:53:25filled
2024.11.21 04:53:2583977481000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:53:25filled
2024.11.21 04:53:2683977491000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:53:26filled
2024.11.21 04:53:2683977521000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:53:26filled
2024.11.21 04:57:0383980001000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:57:03filled
2024.11.21 04:57:0383980011000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:57:03filled
2024.11.21 04:57:5183980471000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:57:51filled
2024.11.21 04:57:5183980491000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:57:51filled
2024.11.21 04:58:1983980951000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:58:19filled
2024.11.21 04:58:3383981121000PEPEUSDTbuy1K / 1Kmarket2024.11.21 04:58:33filled
2024.11.21 04:58:3383981141000PEPEUSDTsell1K / 1Kmarket2024.11.21 04:58:33filled
2024.11.21 05:03:0083986521000PEPEUSDTbuy1K / 1Kmarket2024.11.21 05:03:00filled
2024.11.21 05:03:0083986541000PEPEUSDTsell1K / 1Kmarket2024.11.21 05:03:00filled
2024.11.21 05:04:2583987411000PEPEUSDTsell1K / 1Kmarket2024.11.21 05:04:25filled
2024.11.21 05:06:4483989061000PEPEUSDTsell1K / 1Kmarket2024.11.21 05:06:44filled
2024.11.21 05:07:3583989931000PEPEUSDTsell1K / 1Kmarket2024.11.21 05:07:35filled
2024.11.21 05:13:2183993511000PEPEUSDTsell2K / 2Kmarket2024.11.21 05:13:21filled
2024.11.21 05:25:5484001921000PEPEUSDTsell2K / 2Kmarket2024.11.21 05:25:54filled
2024.11.21 05:26:5584004021000PEPEUSDTsell3K / 3Kmarket2024.11.21 05:26:55filled
2024.11.21 05:28:5084007361000PEPEUSDTsell2K / 2Kmarket2024.11.21 05:28:50filled
2024.11.21 05:36:3084016161000PEPEUSDTsell3K / 3Kmarket2024.11.21 05:36:30filled
2024.11.21 05:57:0484031881000PEPEUSDTbuy3K / 3Kmarket2024.11.21 05:57:04filled
2024.11.21 05:57:0584031901000PEPEUSDTbuy2K / 2Kmarket2024.11.21 05:57:05filled
2024.11.21 05:57:0584031921000PEPEUSDTbuy3K / 3Kmarket2024.11.21 05:57:05filled
2024.11.21 05:57:0584031961000PEPEUSDTbuy2K / 2Kmarket2024.11.21 05:57:05filled
2024.11.21 05:57:0684032001000PEPEUSDTbuy2K / 2Kmarket2024.11.21 05:57:06filled
2024.11.21 05:57:0684032031000PEPEUSDTbuy1K / 1Kmarket2024.11.21 05:57:06filled
2024.11.21 05:57:0784032041000PEPEUSDTbuy1K / 1Kmarket2024.11.21 05:57:07filled
2024.11.21 05:57:0784032051000PEPEUSDTbuy1K / 1Kmarket2024.11.21 05:57:07filled
2024.11.21 06:16:1184050121000PEPEUSDTbuy1K / 1Kmarket2024.11.21 06:16:11filled
2024.11.21 06:19:1084052171000PEPEUSDTbuy1K / 1Kmarket2024.11.21 06:19:11filled
2024.11.21 06:28:4384057681000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:28:43filled
2024.11.21 06:28:4484057691000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:28:44filled
2024.11.21 06:28:4484057701000PEPEUSDTbuy1K / 1Kmarket2024.11.21 06:28:45filled
2024.11.21 06:28:5784057881000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:28:57filled
2024.11.21 06:28:5884057891000PEPEUSDTbuy1K / 1Kmarket2024.11.21 06:28:58filled
2024.11.21 06:29:3084058441000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:29:30filled
2024.11.21 06:29:3184058471000PEPEUSDTbuy1K / 1Kmarket2024.11.21 06:29:31filled
2024.11.21 06:30:3384060831000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:30:33filled
2024.11.21 06:31:3784063811000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:31:37filled
2024.11.21 06:32:0984065291000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:32:09filled
2024.11.21 06:32:5184069831000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:32:51filled
2024.11.21 06:35:5084073151000PEPEUSDTsell1K / 1Kmarket2024.11.21 06:35:51filled
2024.11.21 06:37:2284074741000PEPEUSDTsell2K / 2Kmarket2024.11.21 06:37:22filled
2024.11.21 06:38:5384077071000PEPEUSDTsell2K / 2Kmarket2024.11.21 06:38:54filled
2024.11.21 06:41:3484080361000PEPEUSDTsell2K / 2Kmarket2024.11.21 06:41:34filled
2024.11.21 06:42:3784081151000PEPEUSDTsell2K / 2Kmarket2024.11.21 06:42:37filled
2024.11.21 06:43:0484081991000PEPEUSDTsell3K / 3Kmarket2024.11.21 06:43:04filled
2024.11.21 07:05:1184105531000PEPEUSDTsell4K / 4Kmarket2024.11.21 07:05:11filled
2024.11.21 07:22:5684122101000PEPEUSDTbuy4K / 4Kmarket2024.11.21 07:22:56filled
2024.11.21 07:22:5784122111000PEPEUSDTbuy3K / 3Kmarket2024.11.21 07:22:57filled
2024.11.21 07:22:5784122151000PEPEUSDTbuy2K / 2Kmarket2024.11.21 07:22:57filled
2024.11.21 07:22:5884122181000PEPEUSDTbuy2K / 2Kmarket2024.11.21 07:22:58filled
2024.11.21 07:22:5884122221000PEPEUSDTbuy2K / 2Kmarket2024.11.21 07:22:58filled
2024.11.21 07:22:5884122261000PEPEUSDTbuy2K / 2Kmarket2024.11.21 07:22:58filled
2024.11.21 07:22:5984122291000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:22:59filled
2024.11.21 07:22:5984122321000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:22:59filled
2024.11.21 07:22:5984122371000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:23:00filled
2024.11.21 07:23:0084122411000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:23:00filled
2024.11.21 07:35:5484133941000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:35:54filled
2024.11.21 07:41:2784138281000PEPEUSDTsell1K / 1Kmarket2024.11.21 07:41:27filled
2024.11.21 07:41:2884138301000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:41:28filled
2024.11.21 07:43:3184140731000PEPEUSDTsell1K / 1Kmarket2024.11.21 07:43:31filled
2024.11.21 07:43:3284140791000PEPEUSDTbuy1K / 1Kmarket2024.11.21 07:43:32filled
2024.11.21 07:44:0284141281000PEPEUSDTsell1K / 1Kmarket2024.11.21 07:44:02filled
2024.11.21 11:50:4884473721000PEPEUSDTbuy1K / 1Kmarket2024.11.21 11:50:48filled
2024.11.21 11:52:4284476841000PEPEUSDTsell1K / 1Kmarket2024.11.21 11:52:42filled
2024.11.21 11:52:4584476861000PEPEUSDTbuy1K / 1Kmarket2024.11.21 11:52:45filled
2024.11.21 11:56:3084484411000PEPEUSDTbuy1K / 1Kmarket2024.11.21 11:56:30filled
2024.11.21 12:03:1084498941000PEPEUSDTsell1K / 1Kmarket2024.11.21 12:03:10filled
2024.11.21 12:03:1184498951000PEPEUSDTsell1K / 1Kmarket2024.11.21 12:03:11filled
2024.11.21 12:03:1384499011000PEPEUSDTbuy1K / 1Kmarket2024.11.21 12:03:13filled
2024.11.21 12:04:1384500281000PEPEUSDTsell1K / 1Kmarket2024.11.21 12:04:13filled
2024.11.21 12:04:1584500331000PEPEUSDTbuy1K / 1Kmarket2024.11.21 12:04:15filled
2024.11.21 12:21:2284521121000PEPEUSDTbuy1K / 1Kmarket2024.11.21 12:21:22filled
2024.11.21 12:24:3084524431000PEPEUSDTbuy1K / 1Kmarket2024.11.21 12:24:30filled
2024.11.21 12:26:5584527831000PEPEUSDTbuy2K / 2Kmarket2024.11.21 12:26:55filled
2024.11.21 12:31:3884534911000PEPEUSDTsell2K / 2Kmarket2024.11.21 12:31:38filled
2024.11.21 12:31:3884534941000PEPEUSDTsell1K / 1Kmarket2024.11.21 12:31:38filled
2024.11.21 12:31:3984535021000PEPEUSDTsell1K / 1Kmarket2024.11.21 12:31:39filled
2024.11.21 12:31:3984535091000PEPEUSDTsell1K / 1Kmarket2024.11.21 12:31:39filled
2024.11.21 14:05:1784659161000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:05:17filled
2024.11.21 14:07:2684665341000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:07:26filled
2024.11.21 14:10:1684673041000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:10:16filled
2024.11.21 14:10:5684674391000PEPEUSDTsell2K / 2Kmarket2024.11.21 14:10:56filled
2024.11.21 14:16:1684689711000PEPEUSDTsell2K / 2Kmarket2024.11.21 14:16:16filled
2024.11.21 14:17:0384692061000PEPEUSDTsell3K / 3Kmarket2024.11.21 14:17:04filled
2024.11.21 14:18:5084697861000PEPEUSDTsell4K / 4Kmarket2024.11.21 14:18:51filled
2024.11.21 14:19:2884699871000PEPEUSDTsell4K / 4Kmarket2024.11.21 14:19:28filled
2024.11.21 14:20:5084704501000PEPEUSDTsell5K / 5Kmarket2024.11.21 14:20:50filled
2024.11.21 14:27:1384735951000PEPEUSDTsell6K / 6Kmarket2024.11.21 14:27:13filled
2024.11.21 14:28:0084737751000PEPEUSDTsell8K / 8Kmarket2024.11.21 14:28:00filled
2024.11.21 14:30:1084742171000PEPEUSDTsell9K / 9Kmarket2024.11.21 14:30:10filled
2024.11.21 14:30:1384742321000PEPEUSDTsell13K / 13Kmarket2024.11.21 14:30:13filled
2024.11.21 14:30:3284743321000PEPEUSDTsell14K / 14Kmarket2024.11.21 14:30:32filled
2024.11.21 14:34:4184753961000PEPEUSDTbuy14K / 14Kmarket2024.11.21 14:34:41filled
2024.11.21 14:34:4284753991000PEPEUSDTbuy13K / 13Kmarket2024.11.21 14:34:42filled
2024.11.21 14:34:4284754001000PEPEUSDTbuy9K / 9Kmarket2024.11.21 14:34:42filled
2024.11.21 14:34:4384754011000PEPEUSDTbuy8K / 8Kmarket2024.11.21 14:34:43filled
2024.11.21 14:34:4384754031000PEPEUSDTbuy6K / 6Kmarket2024.11.21 14:34:43filled
2024.11.21 14:34:4384754051000PEPEUSDTbuy5K / 5Kmarket2024.11.21 14:34:43filled
2024.11.21 14:34:4484754101000PEPEUSDTbuy4K / 4Kmarket2024.11.21 14:34:44filled
2024.11.21 14:34:4484754131000PEPEUSDTbuy4K / 4Kmarket2024.11.21 14:34:44filled
2024.11.21 14:34:4584754171000PEPEUSDTbuy3K / 3Kmarket2024.11.21 14:34:45filled
2024.11.21 14:34:4584754201000PEPEUSDTbuy2K / 2Kmarket2024.11.21 14:34:45filled
2024.11.21 14:34:4684754251000PEPEUSDTbuy2K / 2Kmarket2024.11.21 14:34:46filled
2024.11.21 14:34:4684754301000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:34:46filled
2024.11.21 14:34:4784754331000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:34:47filled
2024.11.21 14:34:4784754361000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:34:47filled
2024.11.21 14:42:5984768171000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:42:59filled
2024.11.21 14:43:1184768591000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:43:11filled
2024.11.21 14:45:1484771351000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:45:14filled
2024.11.21 14:45:1584771371000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:45:15filled
2024.11.21 14:45:1584771391000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:45:16filled
2024.11.21 14:45:2584771671000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:45:25filled
2024.11.21 14:47:2884774661000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:47:28filled
2024.11.21 14:47:2984774681000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:47:29filled
2024.11.21 14:47:2984774691000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:47:29filled
2024.11.21 14:48:4184776361000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:48:41filled
2024.11.21 14:49:0184776771000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:49:01filled
2024.11.21 14:53:2484781771000PEPEUSDTsell2K / 2Kmarket2024.11.21 14:53:24filled
2024.11.21 14:54:2184783471000PEPEUSDTsell2K / 2Kmarket2024.11.21 14:54:21filled
2024.11.21 14:56:1584786061000PEPEUSDTsell3K / 3Kmarket2024.11.21 14:56:15filled
2024.11.21 14:57:1984788581000PEPEUSDTbuy3K / 3Kmarket2024.11.21 14:57:19filled
2024.11.21 14:57:1984788611000PEPEUSDTbuy2K / 2Kmarket2024.11.21 14:57:19filled
2024.11.21 14:57:2084788631000PEPEUSDTbuy2K / 2Kmarket2024.11.21 14:57:20filled
2024.11.21 14:57:2084788651000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:57:20filled
2024.11.21 14:57:2084788661000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:57:20filled
2024.11.21 14:57:2184788681000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:57:21filled
2024.11.21 14:57:2184788701000PEPEUSDTsell1K / 1Kmarket2024.11.21 14:57:21filled
2024.11.21 14:57:2284788751000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:57:22filled
2024.11.21 14:59:4184796391000PEPEUSDTbuy1K / 1Kmarket2024.11.21 14:59:41filled
2024.11.21 15:00:1084800351000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:00:10filled
2024.11.21 15:00:1184800431000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:00:11filled
2024.11.21 15:00:3484802121000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:00:34filled
2024.11.21 15:00:3584802161000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:00:35filled
2024.11.21 15:01:0284803921000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:01:02filled
2024.11.21 15:07:3284817381000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:07:32filled
2024.11.21 15:08:4184820531000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:08:41filled
2024.11.21 15:08:4184820561000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:08:42filled
2024.11.21 15:09:3984823011000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:09:39filled
2024.11.21 15:10:1584824291000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:10:15filled
2024.11.21 15:10:1584824301000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:10:15filled
2024.11.21 15:10:1684824311000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:10:16filled
2024.11.21 15:10:5784825421000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:10:57filled
2024.11.21 15:30:5284875851000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:30:52filled
2024.11.21 15:31:1184876601000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:31:11filled
2024.11.21 15:31:1184876661000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:31:12filled
2024.11.21 15:31:1484876821000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:31:14filled
2024.11.21 15:31:1584876871000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:31:15filled
2024.11.21 15:32:0284879251000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:32:02filled
2024.11.21 15:34:4684885501000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:34:46filled
2024.11.21 15:34:4784885621000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:34:47filled
2024.11.21 15:34:4884885641000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:34:48filled
2024.11.21 15:34:5484885811000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:34:54filled
2024.11.21 15:34:5584885841000PEPEUSDTsell1K / 1Kmarket2024.11.21 15:34:55filled
2024.11.21 15:35:1984886861000PEPEUSDTbuy1K / 1Kmarket2024.11.21 15:35:19filled
2024.11.21 16:14:1484959621000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:14:14filled
2024.11.21 16:14:2684960101000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:14:26filled
2024.11.21 16:15:1184961821000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:15:11filled
2024.11.21 16:15:1184961851000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:15:12filled
2024.11.21 16:15:1284961871000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:15:12filled
2024.11.21 16:15:1684962071000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:15:17filled
2024.11.21 16:30:5384997981000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:30:53filled
2024.11.21 16:31:3184999901000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:31:31filled
2024.11.21 16:31:3285000021000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:31:32filled
2024.11.21 16:32:3985002551000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:32:39filled
2024.11.21 16:34:1285005621000PEPEUSDTbuy1K / 1Kmarket2024.11.21 16:34:12filled
2024.11.21 16:34:4885008331000PEPEUSDTbuy2K / 2Kmarket2024.11.21 16:34:48filled
2024.11.21 16:35:5185013391000PEPEUSDTbuy2K / 2Kmarket2024.11.21 16:35:51filled
2024.11.21 16:38:3485020591000PEPEUSDTbuy3K / 3Kmarket2024.11.21 16:38:34filled
2024.11.21 16:46:3185045651000PEPEUSDTsell3K / 3Kmarket2024.11.21 16:46:31filled
2024.11.21 16:46:3185045701000PEPEUSDTsell2K / 2Kmarket2024.11.21 16:46:32filled
2024.11.21 16:46:3285045931000PEPEUSDTsell2K / 2Kmarket2024.11.21 16:46:32filled
2024.11.21 16:46:3285045961000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:46:33filled
2024.11.21 16:46:3385045991000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:46:33filled
2024.11.21 16:46:3385046011000PEPEUSDTsell1K / 1Kmarket2024.11.21 16:46:34filled
2024.11.21 17:10:3385104991000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:10:33filled
2024.11.21 17:11:1085107061000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:11:10filled
2024.11.21 17:15:2385116481000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:15:23filled
2024.11.21 17:15:2385116511000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:15:23filled
2024.11.21 17:15:2485116531000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:15:24filled
2024.11.21 17:16:1885119841000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:16:18filled
2024.11.21 17:16:1985119891000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:16:19filled
2024.11.21 17:16:3785120821000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:16:37filled
2024.11.21 17:26:3185140981000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:26:31filled
2024.11.21 17:26:5185141771000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:26:51filled
2024.11.21 17:26:5285141851000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:26:52filled
2024.11.21 17:28:3685147571000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:28:36filled
2024.11.21 17:28:4885148241000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:28:48filled
2024.11.21 17:32:4485160501000PEPEUSDTbuy2K / 2Kmarket2024.11.21 17:32:44filled
2024.11.21 17:34:1385166861000PEPEUSDTbuy2K / 2Kmarket2024.11.21 17:34:13filled
2024.11.21 17:35:3285170131000PEPEUSDTsell2K / 2Kmarket2024.11.21 17:35:32filled
2024.11.21 17:35:3285170161000PEPEUSDTsell2K / 2Kmarket2024.11.21 17:35:32filled
2024.11.21 17:35:3385170221000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:35:33filled
2024.11.21 17:35:3385170271000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:35:33filled
2024.11.21 17:35:3385170301000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:35:33filled
2024.11.21 17:35:3485170321000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:35:34filled
2024.11.21 17:35:4485170791000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:35:44filled
2024.11.21 17:35:4585170841000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:35:45filled
2024.11.21 17:36:0385172051000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:36:03filled
2024.11.21 17:36:3585173441000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:36:35filled
2024.11.21 17:36:3685173491000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:36:36filled
2024.11.21 17:36:3685173551000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:36:36filled
2024.11.21 17:38:1285176931000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:38:12filled
2024.11.21 17:41:3085183971000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:41:31filled
2024.11.21 17:42:0885185611000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:42:08filled
2024.11.21 17:42:0985185631000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:42:09filled
2024.11.21 17:42:0985185671000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:42:09filled
2024.11.21 17:48:3185199761000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:48:31filled
2024.11.21 17:50:3385204051000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:50:33filled
2024.11.21 17:50:3485204071000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:50:34filled
2024.11.21 17:50:3985204201000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:50:39filled
2024.11.21 17:50:4085204221000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:50:40filled
2024.11.21 17:51:3585206701000PEPEUSDTbuy1K / 1Kmarket2024.11.21 17:51:35filled
2024.11.21 17:51:3585206751000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:51:36filled
2024.11.21 17:54:1685211411000PEPEUSDTsell1K / 1Kmarket2024.11.21 17:54:16filled
2024.11.21 18:01:1085222371000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:01:11filled
2024.11.21 18:01:1185222381000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:01:11filled
2024.11.21 18:01:1185222401000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:01:12filled
2024.11.21 18:01:2785222661000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:01:27filled
2024.11.21 18:05:3985228581000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:05:39filled
2024.11.21 18:06:3785231421000PEPEUSDTsell2K / 2Kmarket2024.11.21 18:06:37filled
2024.11.21 18:11:2585238731000PEPEUSDTbuy2K / 2Kmarket2024.11.21 18:11:25filled
2024.11.21 18:11:2685238761000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:11:26filled
2024.11.21 18:11:2685238791000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:11:26filled
2024.11.21 18:11:2685238821000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:11:26filled
2024.11.21 18:11:2785238831000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:11:27filled
2024.11.21 18:11:3685239111000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:11:36filled
2024.11.21 18:11:3785239141000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:11:37filled
2024.11.21 18:12:1085239801000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:12:10filled
2024.11.21 18:17:5485249361000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:17:54filled
2024.11.21 18:18:1785250131000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:18:17filled
2024.11.21 18:18:1885250161000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:18:18filled
2024.11.21 18:19:0985253091000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:19:09filled
2024.11.21 18:19:0985253121000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:19:09filled
2024.11.21 18:19:2385253521000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:19:23filled
2024.11.21 18:33:3685276331000PEPEUSDTsell1K / 1Kmarket2024.11.21 18:33:36filled
2024.11.21 18:34:3385277211000PEPEUSDTsell2K / 2Kmarket2024.11.21 18:34:33filled
2024.11.21 18:34:5385277821000PEPEUSDTsell2K / 2Kmarket2024.11.21 18:34:53filled
2024.11.21 18:37:1185281581000PEPEUSDTsell3K / 3Kmarket2024.11.21 18:37:11filled
2024.11.21 18:38:0685283321000PEPEUSDTsell3K / 3Kmarket2024.11.21 18:38:06filled
2024.11.21 18:45:4485294771000PEPEUSDTbuy3K / 3Kmarket2024.11.21 18:45:44filled
2024.11.21 18:45:4585294801000PEPEUSDTbuy3K / 3Kmarket2024.11.21 18:45:45filled
2024.11.21 18:45:4585294821000PEPEUSDTbuy2K / 2Kmarket2024.11.21 18:45:45filled
2024.11.21 18:45:4685294851000PEPEUSDTbuy2K / 2Kmarket2024.11.21 18:45:46filled
2024.11.21 18:45:4685294881000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:45:46filled
2024.11.21 18:45:4685294891000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:45:47filled
2024.11.21 18:45:4785294921000PEPEUSDTbuy1K / 1Kmarket2024.11.21 18:45:47filled
2024.11.21 19:04:5785328271000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:04:57filled
2024.11.21 19:05:0785328541000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:05:07filled
2024.11.21 19:05:0885328571000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:05:08filled
2024.11.21 19:08:1485332351000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:08:14filled
2024.11.21 19:09:4685334321000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:09:46filled
2024.11.21 19:09:4785334331000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:09:47filled
2024.11.21 19:09:4885334371000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:09:48filled
2024.11.21 19:10:0085334541000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:10:00filled
2024.11.21 19:10:0185334601000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:10:01filled
2024.11.21 19:11:0085335711000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:11:01filled
2024.11.21 19:17:5985343261000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:17:59filled
2024.11.21 19:17:5985343281000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:18:00filled
2024.11.21 19:18:0085343341000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:18:00filled
2024.11.21 19:19:0785344381000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:19:08filled
2024.11.21 19:19:0885344421000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:19:08filled
2024.11.21 19:20:2285345921000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:20:22filled
2024.11.21 19:22:2285348161000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:22:22filled
2024.11.21 19:22:2385348181000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:22:23filled
2024.11.21 19:22:2485348231000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:22:24filled
2024.11.21 19:22:3585348611000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:22:35filled
2024.11.21 19:22:3685348651000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:22:36filled
2024.11.21 19:23:2485349691000PEPEUSDTbuy1K / 1Kmarket2024.11.21 19:23:24filled
2024.11.21 19:30:2985359371000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:30:29filled
2024.11.21 19:30:3085359381000PEPEUSDTsell1K / 1Kmarket2024.11.21 19:30:30filled
2024.11.21 20:10:3085423751000PEPEUSDTbuy1K / 1Kmarket2024.11.21 20:10:30filled
2024.11.21 20:11:1585425391000PEPEUSDTsell1K / 1Kmarket2024.11.21 20:11:15filled
2024.11.21 20:11:1685425401000PEPEUSDTbuy1K / 1Kmarket2024.11.21 20:11:16filled
2024.11.21 20:13:4085430321000PEPEUSDTbuy1K / 1Kmarket2024.11.21 20:13:40filled
2024.11.21 20:19:5885437151000PEPEUSDTbuy1K / 1Kmarket2024.11.21 20:19:59filled
2024.11.21 20:26:0985446111000PEPEUSDTsell1K / 1Kmarket2024.11.21 20:26:09filled
2024.11.21 20:26:0985446131000PEPEUSDTsell1K / 1Kmarket2024.11.21 20:26:10filled
2024.11.21 20:26:1085446151000PEPEUSDTsell1K / 1Kmarket2024.11.21 20:26:10filled
2024.11.21 20:26:1085446161000PEPEUSDTbuy1K / 1Kmarket2024.11.21 20:26:11filled
2024.11.21 20:29:5585450541000PEPEUSDTsell1K / 1Kmarket2024.11.21 20:29:55filled
2024.11.21 21:00:2085485631000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:00:20filled
2024.11.21 21:00:5985486461000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:00:59filled
2024.11.21 21:01:0085486501000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:01:00filled
2024.11.21 21:02:4685488341000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:02:46filled
2024.11.21 21:14:5285503901000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:14:52filled
2024.11.21 21:16:2085507171000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:16:20filled
2024.11.21 21:16:2185507191000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:16:21filled
2024.11.21 21:16:2185507241000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:16:21filled
2024.11.21 21:16:2285507321000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:16:22filled
2024.11.21 21:16:5785507881000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:16:57filled
2024.11.21 21:17:3585509041000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:17:35filled
2024.11.21 21:17:3685509051000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:17:36filled
2024.11.21 21:17:3685509081000PEPEUSDTsell1K / 1Kmarket2024.11.21 21:17:36filled
2024.11.21 21:18:0085509681000PEPEUSDTbuy1K / 1Kmarket2024.11.21 21:18:00filled
2024.11.22 01:05:0285669481000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:05:02filled
2024.11.22 01:05:2085670061000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:05:20filled
2024.11.22 01:05:2185670081000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:05:21filled
2024.11.22 01:10:3385672611000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:10:33filled
2024.11.22 01:10:3485672651000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:10:34filled
2024.11.22 01:11:3485673131000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:11:34filled
2024.11.22 01:12:3585673861000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:12:35filled
2024.11.22 01:12:3585673891000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:12:35filled
2024.11.22 01:12:3685673911000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:12:36filled
2024.11.22 01:14:2385675141000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:14:23filled
2024.11.22 01:17:0185676551000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:17:01filled
2024.11.22 01:17:3385676691000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:17:33filled
2024.11.22 01:17:3485676701000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:17:34filled
2024.11.22 01:18:2385677131000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:18:23filled
2024.11.22 01:31:2485682461000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:31:24filled
2024.11.22 01:31:2485682471000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:31:24filled
2024.11.22 01:31:2585682481000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:31:25filled
2024.11.22 01:35:3685684971000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:35:36filled
2024.11.22 01:40:4285688101000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:40:42filled
2024.11.22 01:40:4285688121000PEPEUSDTsell1K / 1Kmarket2024.11.22 01:40:42filled
2024.11.22 01:40:4385688141000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:40:43filled
2024.11.22 01:46:2285690751000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:46:22filled
2024.11.22 01:55:5385699891000PEPEUSDTbuy1K / 1Kmarket2024.11.22 01:55:53filled
2024.11.22 02:02:2085709761000PEPEUSDTbuy2K / 2Kmarket2024.11.22 02:02:20filled
2024.11.22 02:11:0185720941000PEPEUSDTbuy2K / 2Kmarket2024.11.22 02:11:01filled
2024.11.22 02:17:5685727721000PEPEUSDTbuy3K / 3Kmarket2024.11.22 02:17:56filled
2024.11.22 02:38:0685743641000PEPEUSDTbuy2K / 2Kmarket2024.11.22 02:38:06filled
2024.11.22 02:41:2385745971000PEPEUSDTbuy3K / 3Kmarket2024.11.22 02:41:23filled
2024.11.22 03:01:2385762981000PEPEUSDTbuy4K / 4Kmarket2024.11.22 03:01:23filled
2024.11.22 03:07:2685770211000PEPEUSDTbuy5K / 5Kmarket2024.11.22 03:07:26filled
2024.11.22 04:08:3585819781000PEPEUSDTsell5K / 5Kmarket2024.11.22 04:08:35filled
2024.11.22 04:08:3585819791000PEPEUSDTsell4K / 4Kmarket2024.11.22 04:08:35filled
2024.11.22 04:08:3685819801000PEPEUSDTsell3K / 3Kmarket2024.11.22 04:08:36filled
2024.11.22 04:08:3685819811000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:08:36filled
2024.11.22 04:08:3685819831000PEPEUSDTsell3K / 3Kmarket2024.11.22 04:08:36filled
2024.11.22 04:08:3785819851000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:08:37filled
2024.11.22 04:08:3785819861000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:08:37filled
2024.11.22 04:08:3885819871000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:08:38filled
2024.11.22 04:08:3885819891000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:08:38filled
2024.11.22 04:08:3885819901000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:08:38filled
2024.11.22 04:18:0785830671000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:18:08filled
2024.11.22 04:20:4885833771000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:20:48filled
2024.11.22 04:23:2185836061000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:23:21filled
2024.11.22 04:23:2185836081000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:23:21filled
2024.11.22 04:23:2285836111000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:23:22filled
2024.11.22 04:24:4785838271000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:24:47filled
2024.11.22 04:26:1285839011000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:26:12filled
2024.11.22 04:27:3985839721000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:27:39filled
2024.11.22 04:31:5785842911000PEPEUSDTbuy2K / 2Kmarket2024.11.22 04:31:57filled
2024.11.22 04:31:5785842931000PEPEUSDTbuy2K / 2Kmarket2024.11.22 04:31:57filled
2024.11.22 04:31:5885842941000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:31:58filled
2024.11.22 04:31:5885842951000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:31:58filled
2024.11.22 04:31:5985842971000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:31:59filled
2024.11.22 04:32:0685843071000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:32:06filled
2024.11.22 04:32:0685843081000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:32:06filled
2024.11.22 04:33:3485844311000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:33:34filled
2024.11.22 04:34:1485844771000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:34:14filled
2024.11.22 04:34:1485844781000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:34:14filled
2024.11.22 04:34:1585844811000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:34:15filled
2024.11.22 04:34:2885845131000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:34:28filled
2024.11.22 04:34:2885845151000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:34:28filled
2024.11.22 04:36:1185847241000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:36:11filled
2024.11.22 04:37:0585848921000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:37:05filled
2024.11.22 04:37:0585848941000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:37:05filled
2024.11.22 04:37:0685848971000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:37:06filled
2024.11.22 04:37:2985849351000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:37:29filled
2024.11.22 04:38:3585850851000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:38:35filled
2024.11.22 04:42:1585856081000PEPEUSDTbuy2K / 2Kmarket2024.11.22 04:42:15filled
2024.11.22 04:42:1585856091000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:42:15filled
2024.11.22 04:42:1685856111000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:42:16filled
2024.11.22 04:42:1785856121000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:42:17filled
2024.11.22 04:44:1885858641000PEPEUSDTbuy1K / 1Kmarket2024.11.22 04:44:18filled
2024.11.22 04:44:1885858651000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:44:18filled
2024.11.22 04:45:5585859981000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:45:55filled
2024.11.22 04:47:3485862001000PEPEUSDTsell1K / 1Kmarket2024.11.22 04:47:34filled
2024.11.22 04:52:3485865581000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:52:34filled
2024.11.22 04:57:0585867521000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:57:05filled
2024.11.22 04:58:0385868061000PEPEUSDTsell3K / 3Kmarket2024.11.22 04:58:03filled
2024.11.22 04:58:2985868441000PEPEUSDTsell2K / 2Kmarket2024.11.22 04:58:29filled
2024.11.22 05:17:0285888971000PEPEUSDTsell2K / 2Kmarket2024.11.22 05:17:02filled
2024.11.22 05:19:1785892431000PEPEUSDTsell3K / 3Kmarket2024.11.22 05:19:17filled
2024.11.22 05:27:1685901451000PEPEUSDTsell3K / 3Kmarket2024.11.22 05:27:16filled
2024.11.22 05:31:4285914401000PEPEUSDTsell4K / 4Kmarket2024.11.22 05:31:42filled
2024.11.22 05:32:0085914651000PEPEUSDTsell5K / 5Kmarket2024.11.22 05:32:00filled
2024.11.22 05:33:5485917871000PEPEUSDTsell6K / 6Kmarket2024.11.22 05:33:54filled
2024.11.22 06:28:0085976861000PEPEUSDTsell7K / 7Kmarket2024.11.22 06:28:01filled
2024.11.22 06:29:4285979201000PEPEUSDTsell8K / 8Kmarket2024.11.22 06:29:42filled
2024.11.22 06:30:2085981041000PEPEUSDTsell12K / 12Kmarket2024.11.22 06:30:21filled
2024.11.22 06:41:2285990901000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:41:22filled
2024.11.22 06:41:3285990981000PEPEUSDTsell1K / 1Kmarket2024.11.22 06:41:32filled
2024.11.22 06:41:3285991001000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:41:32filled
2024.11.22 06:45:1785992921000PEPEUSDTbuy12K / 12Kmarket2024.11.22 06:45:17filled
2024.11.22 06:45:1885992931000PEPEUSDTbuy8K / 8Kmarket2024.11.22 06:45:18filled
2024.11.22 06:45:1885992941000PEPEUSDTbuy7K / 7Kmarket2024.11.22 06:45:18filled
2024.11.22 06:45:1885992951000PEPEUSDTbuy6K / 6Kmarket2024.11.22 06:45:18filled
2024.11.22 06:45:1985992961000PEPEUSDTbuy5K / 5Kmarket2024.11.22 06:45:19filled
2024.11.22 06:45:1985992971000PEPEUSDTbuy4K / 4Kmarket2024.11.22 06:45:19filled
2024.11.22 06:45:2085993001000PEPEUSDTbuy3K / 3Kmarket2024.11.22 06:45:20filled
2024.11.22 06:45:2085993011000PEPEUSDTbuy3K / 3Kmarket2024.11.22 06:45:20filled
2024.11.22 06:45:2085993031000PEPEUSDTbuy2K / 2Kmarket2024.11.22 06:45:20filled
2024.11.22 06:45:2185993041000PEPEUSDTbuy2K / 2Kmarket2024.11.22 06:45:21filled
2024.11.22 06:45:2185993061000PEPEUSDTbuy3K / 3Kmarket2024.11.22 06:45:21filled
2024.11.22 06:45:2185993071000PEPEUSDTbuy2K / 2Kmarket2024.11.22 06:45:22filled
2024.11.22 06:45:2285993081000PEPEUSDTbuy2K / 2Kmarket2024.11.22 06:45:22filled
2024.11.22 06:45:2285993101000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:45:22filled
2024.11.22 06:45:2285993121000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:45:22filled
2024.11.22 06:45:2385993131000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:45:23filled
2024.11.22 06:45:2385993141000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:45:23filled
2024.11.22 06:52:0186001881000PEPEUSDTsell1K / 1Kmarket2024.11.22 06:52:01filled
2024.11.22 06:52:0186001891000PEPEUSDTsell1K / 1Kmarket2024.11.22 06:52:01filled
2024.11.22 06:52:0186001901000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:52:02filled
2024.11.22 06:53:1086002951000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:53:10filled
2024.11.22 06:57:0786006691000PEPEUSDTbuy1K / 1Kmarket2024.11.22 06:57:07filled
2024.11.22 07:00:2586010431000PEPEUSDTbuy2K / 2Kmarket2024.11.22 07:00:25filled
2024.11.22 07:11:1686023441000PEPEUSDTsell2K / 2Kmarket2024.11.22 07:11:16filled
2024.11.22 07:11:1686023471000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:11:16filled
2024.11.22 07:11:1686023491000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:11:17filled
2024.11.22 07:11:1786023511000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:11:17filled
2024.11.22 07:11:1786023541000PEPEUSDTbuy1K / 1Kmarket2024.11.22 07:11:18filled
2024.11.22 07:15:1886026411000PEPEUSDTbuy1K / 1Kmarket2024.11.22 07:15:18filled
2024.11.22 07:19:1486029331000PEPEUSDTbuy1K / 1Kmarket2024.11.22 07:19:14filled
2024.11.22 07:30:1886036261000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:30:18filled
2024.11.22 07:30:1986036281000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:30:19filled
2024.11.22 07:30:1986036301000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:30:19filled
2024.11.22 07:30:2086036321000PEPEUSDTbuy1K / 1Kmarket2024.11.22 07:30:20filled
2024.11.22 07:32:2386038221000PEPEUSDTbuy1K / 1Kmarket2024.11.22 07:32:23filled
2024.11.22 07:33:4886040361000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:33:48filled
2024.11.22 07:33:4886040381000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:33:48filled
2024.11.22 07:33:4986040411000PEPEUSDTbuy1K / 1Kmarket2024.11.22 07:33:49filled
2024.11.22 07:35:5486042431000PEPEUSDTsell1K / 1Kmarket2024.11.22 07:35:54filled
2024.11.22 12:20:1486531381000PEPEUSDTbuy1K / 1Kmarket2024.11.22 12:20:15filled
2024.11.22 12:20:4286532411000PEPEUSDTsell1K / 1Kmarket2024.11.22 12:20:42filled
2024.11.22 12:20:4386532431000PEPEUSDTbuy1K / 1Kmarket2024.11.22 12:20:43filled
2024.11.22 12:25:0186544001000PEPEUSDTsell1K / 1Kmarket2024.11.22 12:25:02filled
2024.11.22 12:25:0286544031000PEPEUSDTbuy1K / 1Kmarket2024.11.22 12:25:02filled
2024.11.22 12:25:5086547481000PEPEUSDTsell1K / 1Kmarket2024.11.22 12:25:50filled
2024.11.22 12:25:5286547551000PEPEUSDTbuy1K / 1Kmarket2024.11.22 12:25:52filled
2024.11.22 12:26:0086547761000PEPEUSDTsell1K / 1Kmarket2024.11.22 12:26:00filled
2024.11.22 12:40:0986581341000PEPEUSDTsell1K / 1Kmarket2024.11.22 12:40:09filled
2024.11.22 12:41:4986582751000PEPEUSDTbuy1K / 1Kmarket2024.11.22 12:41:49filled
2024.11.22 12:41:5086582931000PEPEUSDTsell1K / 1Kmarket2024.11.22 12:41:50filled
2024.11.22 12:45:3086585551000PEPEUSDTbuy1K / 1Kmarket2024.11.22 12:45:30filled
2024.11.22 13:02:3386610061000PEPEUSDTbuy1K / 1Kmarket2024.11.22 13:02:33filled
2024.11.22 13:03:4186613461000PEPEUSDTsell1K / 1Kmarket2024.11.22 13:03:41filled
2024.11.22 13:03:4186613471000PEPEUSDTbuy1K / 1Kmarket2024.11.22 13:03:41filled
2024.11.22 13:04:1586614621000PEPEUSDTsell1K / 1Kmarket2024.11.22 13:04:15filled
2024.11.22 13:04:1686614651000PEPEUSDTbuy1K / 1Kmarket2024.11.22 13:04:16filled
2024.11.22 13:05:5786617961000PEPEUSDTsell1K / 1Kmarket2024.11.22 13:05:57filled
2024.11.22 13:05:5886617971000PEPEUSDTbuy1K / 1Kmarket2024.11.22 13:05:58filled
2024.11.22 13:07:4286621671000PEPEUSDTsell1K / 1Kmarket2024.11.22 13:07:42filled
2024.11.22 15:07:2286849671000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:07:22filled
2024.11.22 15:07:4786850541000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:07:47filled
2024.11.22 15:07:4886850561000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:07:48filled
2024.11.22 15:11:0286856351000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:11:02filled
2024.11.22 15:14:1086866971000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:14:10filled
2024.11.22 15:19:1186886701000PEPEUSDTbuy2K / 2Kmarket2024.11.22 15:19:11filled
2024.11.22 15:24:2386906311000PEPEUSDTbuy2K / 2Kmarket2024.11.22 15:24:23filled
2024.11.22 15:25:5786917061000PEPEUSDTbuy3K / 3Kmarket2024.11.22 15:25:57filled
2024.11.22 15:27:1586923491000PEPEUSDTbuy2K / 2Kmarket2024.11.22 15:27:15filled
2024.11.22 15:31:4586956471000PEPEUSDTsell2K / 2Kmarket2024.11.22 15:31:45filled
2024.11.22 15:31:4586956511000PEPEUSDTsell3K / 3Kmarket2024.11.22 15:31:45filled
2024.11.22 15:31:4686956651000PEPEUSDTsell2K / 2Kmarket2024.11.22 15:31:46filled
2024.11.22 15:31:4686956661000PEPEUSDTsell2K / 2Kmarket2024.11.22 15:31:46filled
2024.11.22 15:31:4686956761000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:31:47filled
2024.11.22 15:31:4786956891000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:31:47filled
2024.11.22 15:31:4786956951000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:31:47filled
2024.11.22 15:31:4886957031000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:31:48filled
2024.11.22 15:31:5386957751000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:31:53filled
2024.11.22 15:31:5386957911000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:31:53filled
2024.11.22 15:32:1486961761000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:32:14filled
2024.11.22 15:34:0886970401000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:34:08filled
2024.11.22 15:36:3286982981000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:36:32filled
2024.11.22 15:36:3286983001000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:36:32filled
2024.11.22 15:36:3286983031000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:36:33filled
2024.11.22 15:36:3386983081000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:36:33filled
2024.11.22 15:37:2386987881000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:37:23filled
2024.11.22 15:38:4886994941000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:38:48filled
2024.11.22 15:43:5087012501000PEPEUSDTbuy2K / 2Kmarket2024.11.22 15:43:51filled
2024.11.22 15:48:0087027791000PEPEUSDTsell2K / 2Kmarket2024.11.22 15:48:00filled
2024.11.22 15:48:0087027831000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:48:00filled
2024.11.22 15:48:0087027871000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:48:00filled
2024.11.22 15:48:0187027901000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:48:01filled
2024.11.22 15:48:0187027951000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:48:02filled
2024.11.22 15:48:1087028441000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:48:10filled
2024.11.22 15:48:1187028561000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:48:11filled
2024.11.22 15:50:0387034151000PEPEUSDTsell1K / 1Kmarket2024.11.22 15:50:03filled
2024.11.22 15:50:0487034221000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:50:04filled
2024.11.22 15:51:4187040131000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:51:41filled
2024.11.22 15:54:3087046971000PEPEUSDTbuy1K / 1Kmarket2024.11.22 15:54:30filled
2024.11.22 16:06:0887072871000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:06:08filled
2024.11.22 16:06:0887072921000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:06:08filled
2024.11.22 16:06:0987072951000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:06:09filled
2024.11.22 16:06:0987073011000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:06:09filled
2024.11.22 16:06:2187073541000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:06:21filled
2024.11.22 16:06:2187073571000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:06:21filled
2024.11.22 16:17:4087097021000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:17:40filled
2024.11.22 16:20:0287101931000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:20:02filled
2024.11.22 16:32:3687133191000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:32:36filled
2024.11.22 16:32:3687133231000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:32:36filled
2024.11.22 16:32:3687133251000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:32:36filled
2024.11.22 16:32:3787133311000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:32:37filled
2024.11.22 16:33:3287136351000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:33:32filled
2024.11.22 16:33:3387136371000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:33:33filled
2024.11.22 16:36:0487144811000PEPEUSDTbuy1K / 1Kmarket2024.11.22 16:36:04filled
2024.11.22 16:39:5187156311000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:39:51filled
2024.11.22 16:39:5187156331000PEPEUSDTsell1K / 1Kmarket2024.11.22 16:39:52filled
2024.11.22 17:16:0387251121000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:16:03filled
2024.11.22 17:16:0787251361000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:16:07filled
2024.11.22 17:16:0887251421000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:16:08filled
2024.11.22 17:16:5887253171000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:16:58filled
2024.11.22 17:16:5887253181000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:16:58filled
2024.11.22 17:17:0887253551000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:17:09filled
2024.11.22 17:19:3687261441000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:19:36filled
2024.11.22 17:19:3687261471000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:19:36filled
2024.11.22 17:19:3887261541000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:19:38filled
2024.11.22 17:19:4487261801000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:19:44filled
2024.11.22 17:19:4687261881000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:19:46filled
2024.11.22 17:20:3787265511000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:20:37filled
2024.11.22 17:20:3887265611000PEPEUSDTsell1K / 1Kmarket2024.11.22 17:20:38filled
2024.11.22 17:22:3787270321000PEPEUSDTbuy1K / 1Kmarket2024.11.22 17:22:37filled
2024.11.22 18:34:2287431411000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:34:22filled
2024.11.22 18:37:5187436021000PEPEUSDTsell1K / 1Kmarket2024.11.22 18:37:52filled
2024.11.22 18:37:5287436051000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:37:52filled
2024.11.22 18:40:4787439331000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:40:47filled
2024.11.22 18:48:4287448141000PEPEUSDTsell1K / 1Kmarket2024.11.22 18:48:42filled
2024.11.22 18:48:4387448251000PEPEUSDTsell1K / 1Kmarket2024.11.22 18:48:43filled
2024.11.22 18:48:4387448311000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:48:43filled
2024.11.22 18:48:4887448481000PEPEUSDTsell1K / 1Kmarket2024.11.22 18:48:48filled
2024.11.22 18:48:4987448491000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:48:49filled
2024.11.22 18:49:3187449471000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:49:31filled
2024.11.22 18:54:4187458031000PEPEUSDTsell1K / 1Kmarket2024.11.22 18:54:41filled
2024.11.22 18:54:4187458051000PEPEUSDTsell1K / 1Kmarket2024.11.22 18:54:41filled
2024.11.22 18:54:4287458081000PEPEUSDTbuy1K / 1Kmarket2024.11.22 18:54:42filled
2024.11.22 19:00:1687465471000PEPEUSDTbuy1K / 1Kmarket2024.11.22 19:00:16filled
2024.11.22 19:02:1887468651000PEPEUSDTsell1K / 1Kmarket2024.11.22 19:02:18filled
2024.11.22 19:02:1887468671000PEPEUSDTsell1K / 1Kmarket2024.11.22 19:02:18filled
2024.11.22 19:02:1987468681000PEPEUSDTbuy1K / 1Kmarket2024.11.22 19:02:19filled
2024.11.22 19:06:4987472671000PEPEUSDTsell1K / 1Kmarket2024.11.22 19:06:49filled
2024.11.22 19:06:5087472691000PEPEUSDTbuy1K / 1Kmarket2024.11.22 19:06:50filled
2024.11.22 19:10:2587476381000PEPEUSDTsell1K / 1Kmarket2024.11.22 19:10:25filled
2024.11.22 20:50:1987594941000PEPEUSDTbuy1K / 1Kmarket2024.11.22 20:50:19filled
2024.11.22 20:50:2187595291000PEPEUSDTsell1K / 1Kmarket2024.11.22 20:50:21filled
2024.11.22 20:50:2287595411000PEPEUSDTbuy1K / 1Kmarket2024.11.22 20:50:22filled
2024.11.22 20:50:3187597241000PEPEUSDTbuy1K / 1Kmarket2024.11.22 20:50:32filled
2024.11.22 21:02:0687629221000PEPEUSDTsell1K / 1Kmarket2024.11.22 21:02:06filled
2024.11.22 21:02:0687629241000PEPEUSDTsell1K / 1Kmarket2024.11.22 21:02:06filled
2024.11.22 21:02:0787629261000PEPEUSDTbuy1K / 1Kmarket2024.11.22 21:02:07filled
2024.11.22 21:05:0787633221000PEPEUSDTsell1K / 1Kmarket2024.11.22 21:05:07filled
2024.11.22 21:05:0787633231000PEPEUSDTbuy1K / 1Kmarket2024.11.22 21:05:07filled
2024.11.22 21:06:1187634831000PEPEUSDTsell1K / 1Kmarket2024.11.22 21:06:11filled
2024.11.22 23:06:2887744111000PEPEUSDTsell1K / 1Kmarket2024.11.22 23:06:28filled
2024.11.22 23:09:0687745531000PEPEUSDTbuy1K / 1Kmarket2024.11.22 23:09:06filled
2024.11.22 23:09:0787745551000PEPEUSDTsell1K / 1Kmarket2024.11.22 23:09:07filled
2024.11.22 23:16:3187751501000PEPEUSDTsell1K / 1Kmarket2024.11.22 23:16:31filled
2024.11.22 23:30:2787757411000PEPEUSDTbuy1K / 1Kmarket2024.11.22 23:30:27filled
2024.11.22 23:30:2787757421000PEPEUSDTbuy1K / 1Kmarket2024.11.22 23:30:27filled
2024.11.22 23:30:2887757431000PEPEUSDTsell1K / 1Kmarket2024.11.22 23:30:28filled
2024.11.22 23:43:4987763471000PEPEUSDTsell1K / 1Kmarket2024.11.22 23:43:50filled
2024.11.22 23:49:4287768091000PEPEUSDTsell2K / 2Kmarket2024.11.22 23:49:42filled
2024.11.22 23:55:2087773701000PEPEUSDTsell2K / 2Kmarket2024.11.22 23:55:20filled
2024.11.23 00:07:5387784701000PEPEUSDTbuy2K / 2Kmarket2024.11.23 00:07:53filled
2024.11.23 00:07:5487784711000PEPEUSDTbuy2K / 2Kmarket2024.11.23 00:07:54filled
2024.11.23 00:07:5487784721000PEPEUSDTbuy1K / 1Kmarket2024.11.23 00:07:54filled
2024.11.23 00:07:5587784731000PEPEUSDTbuy1K / 1Kmarket2024.11.23 00:07:55filled
2024.11.23 00:07:5587784751000PEPEUSDTsell1K / 1Kmarket2024.11.23 00:07:55filled
2024.11.23 00:08:0387785001000PEPEUSDTbuy1K / 1Kmarket2024.11.23 00:08:03filled
2024.11.23 02:25:1487867751000PEPEUSDTsell1K / 1Kmarket2024.11.23 02:25:14filled
2024.11.23 02:25:2087867931000PEPEUSDTbuy1K / 1Kmarket2024.11.23 02:25:20filled
2024.11.23 02:25:2087867941000PEPEUSDTsell1K / 1Kmarket2024.11.23 02:25:20filled
2024.11.23 02:27:3487870091000PEPEUSDTsell1K / 1Kmarket2024.11.23 02:27:34filled
2024.11.23 02:30:1687874561000PEPEUSDTsell2K / 2Kmarket2024.11.23 02:30:16filled
2024.11.23 02:34:5887879221000PEPEUSDTbuy2K / 2Kmarket2024.11.23 02:34:58filled
2024.11.23 02:34:5887879251000PEPEUSDTbuy1K / 1Kmarket2024.11.23 02:34:58filled
2024.11.23 02:34:5987879291000PEPEUSDTbuy1K / 1Kmarket2024.11.23 02:34:59filled
2024.11.23 02:34:5987879311000PEPEUSDTsell1K / 1Kmarket2024.11.23 02:34:59filled
2024.11.23 02:35:2487880371000PEPEUSDTbuy1K / 1Kmarket2024.11.23 02:35:24filled
2024.11.23 02:35:2487880391000PEPEUSDTsell1K / 1Kmarket2024.11.23 02:35:25filled
2024.11.23 02:35:2987880471000PEPEUSDTbuy1K / 1Kmarket2024.11.23 02:35:29filled
2024.11.23 03:25:4787934891000PEPEUSDTbuy1K / 1Kmarket2024.11.23 03:25:47filled
2024.11.23 03:25:5487934981000PEPEUSDTsell1K / 1Kmarket2024.11.23 03:25:54filled
2024.11.23 03:25:5587934991000PEPEUSDTbuy1K / 1Kmarket2024.11.23 03:25:55filled
2024.11.23 03:26:3687935881000PEPEUSDTsell1K / 1Kmarket2024.11.23 03:26:36filled
2024.11.23 03:26:3787935901000PEPEUSDTbuy1K / 1Kmarket2024.11.23 03:26:37filled
2024.11.23 03:27:2587937491000PEPEUSDTsell1K / 1Kmarket2024.11.23 03:27:25filled
2024.11.23 03:27:2687937511000PEPEUSDTbuy1K / 1Kmarket2024.11.23 03:27:26filled
2024.11.23 03:30:5787941111000PEPEUSDTbuy1K / 1Kmarket2024.11.23 03:30:57filled
2024.11.23 03:32:3687942511000PEPEUSDTbuy2K / 2Kmarket2024.11.23 03:32:37filled
2024.11.23 03:34:1987944131000PEPEUSDTsell2K / 2Kmarket2024.11.23 03:34:19filled
2024.11.23 03:34:2087944161000PEPEUSDTsell1K / 1Kmarket2024.11.23 03:34:20filled
2024.11.23 03:34:2087944181000PEPEUSDTsell1K / 1Kmarket2024.11.23 03:34:20filled
2024.11.23 04:37:0587993481000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:37:05filled
2024.11.23 04:37:5687995471000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:37:56filled
2024.11.23 04:37:5687995491000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:37:56filled
2024.11.23 04:38:1487996151000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:38:14filled
2024.11.23 04:38:4787996711000PEPEUSDTsell2K / 2Kmarket2024.11.23 04:38:47filled
2024.11.23 04:39:4987997651000PEPEUSDTbuy2K / 2Kmarket2024.11.23 04:39:49filled
2024.11.23 04:39:5087997661000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:39:50filled
2024.11.23 04:39:5087997691000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:39:50filled
2024.11.23 04:39:5187997711000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:39:51filled
2024.11.23 04:40:0787998011000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:40:07filled
2024.11.23 04:40:0787998041000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:40:07filled
2024.11.23 04:42:2287999311000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:42:22filled
2024.11.23 04:53:3688014711000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:53:36filled
2024.11.23 04:54:1788015871000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:54:17filled
2024.11.23 04:54:1888015901000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:54:18filled
2024.11.23 04:56:5288017891000PEPEUSDTsell1K / 1Kmarket2024.11.23 04:56:52filled
2024.11.23 04:56:5388017901000PEPEUSDTbuy1K / 1Kmarket2024.11.23 04:56:53filled
2024.11.23 05:04:3188022351000PEPEUSDTbuy1K / 1Kmarket2024.11.23 05:04:31filled
2024.11.23 05:07:3988023911000PEPEUSDTbuy1K / 1Kmarket2024.11.23 05:07:39filled
2024.11.23 05:26:2388036751000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:26:23filled
2024.11.23 05:26:2488036771000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:26:24filled
2024.11.23 05:26:2488036801000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:26:24filled
2024.11.23 05:26:2588036831000PEPEUSDTbuy1K / 1Kmarket2024.11.23 05:26:25filled
2024.11.23 05:30:4388039331000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:30:43filled
2024.11.23 05:32:1888041221000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:32:18filled
2024.11.23 05:34:0388042481000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:34:03filled
2024.11.23 05:34:3688042671000PEPEUSDTbuy1K / 1Kmarket2024.11.23 05:34:36filled
2024.11.23 05:34:3788042681000PEPEUSDTbuy1K / 1Kmarket2024.11.23 05:34:37filled
2024.11.23 05:34:3788042701000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:34:37filled
2024.11.23 05:43:2888046441000PEPEUSDTbuy1K / 1Kmarket2024.11.23 05:43:28filled
2024.11.23 05:43:2888046451000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:43:28filled
2024.11.23 05:47:0088047361000PEPEUSDTsell1K / 1Kmarket2024.11.23 05:47:00filled
2024.11.23 06:01:0888051911000PEPEUSDTsell2K / 2Kmarket2024.11.23 06:01:08filled
2024.11.23 06:03:0688054941000PEPEUSDTsell2K / 2Kmarket2024.11.23 06:03:06filled
2024.11.23 06:05:3588057841000PEPEUSDTsell3K / 3Kmarket2024.11.23 06:05:35filled
2024.11.23 06:07:1188059181000PEPEUSDTsell4K / 4Kmarket2024.11.23 06:07:11filled
2024.11.23 06:09:3688060521000PEPEUSDTsell3K / 3Kmarket2024.11.23 06:09:36filled
2024.11.23 06:10:1088061821000PEPEUSDTsell4K / 4Kmarket2024.11.23 06:10:10filled
2024.11.23 06:10:5088062981000PEPEUSDTsell5K / 5Kmarket2024.11.23 06:10:51filled
2024.11.23 06:11:1188063581000PEPEUSDTsell6K / 6Kmarket2024.11.23 06:11:11filled
2024.11.23 06:18:4388069541000PEPEUSDTsell8K / 8Kmarket2024.11.23 06:18:43filled
2024.11.23 06:20:2288071381000PEPEUSDTsell11K / 11Kmarket2024.11.23 06:20:22filled
2024.11.23 06:22:0588073271000PEPEUSDTsell15K / 15Kmarket2024.11.23 06:22:05filled
2024.11.23 06:22:4488073811000PEPEUSDTsell15K / 15Kmarket2024.11.23 06:22:44filled
2024.11.23 06:27:5588080321000PEPEUSDTbuy15K / 15Kmarket2024.11.23 06:27:55filled
2024.11.23 06:27:5588080351000PEPEUSDTbuy15K / 15Kmarket2024.11.23 06:27:55filled
2024.11.23 06:27:5588080371000PEPEUSDTbuy11K / 11Kmarket2024.11.23 06:27:56filled
2024.11.23 06:27:5688080401000PEPEUSDTbuy8K / 8Kmarket2024.11.23 06:27:56filled
2024.11.23 06:27:5688080421000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:27:56filled
2024.11.23 06:27:5688080431000PEPEUSDTbuy6K / 6Kmarket2024.11.23 06:27:56filled
2024.11.23 06:27:5788080451000PEPEUSDTbuy5K / 5Kmarket2024.11.23 06:27:57filled
2024.11.23 06:27:5788080471000PEPEUSDTbuy4K / 4Kmarket2024.11.23 06:27:57filled
2024.11.23 06:27:5788080491000PEPEUSDTbuy3K / 3Kmarket2024.11.23 06:27:57filled
2024.11.23 06:27:5888080501000PEPEUSDTbuy4K / 4Kmarket2024.11.23 06:27:58filled
2024.11.23 06:27:5888080521000PEPEUSDTbuy3K / 3Kmarket2024.11.23 06:27:58filled
2024.11.23 06:27:5988080531000PEPEUSDTbuy2K / 2Kmarket2024.11.23 06:27:59filled
2024.11.23 06:27:5988080541000PEPEUSDTbuy2K / 2Kmarket2024.11.23 06:27:59filled
2024.11.23 06:28:0088080551000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:28:00filled
2024.11.23 06:28:0088080571000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:28:00filled
2024.11.23 06:28:5588081591000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:28:55filled
2024.11.23 06:28:5688081601000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:28:56filled
2024.11.23 06:28:5988081711000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:28:59filled
2024.11.23 06:28:5988081751000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:28:59filled
2024.11.23 06:29:1688082081000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:29:16filled
2024.11.23 06:31:1588083381000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:31:15filled
2024.11.23 06:31:1688083401000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:31:16filled
2024.11.23 06:31:1688083411000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:31:16filled
2024.11.23 06:31:2888083561000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:31:28filled
2024.11.23 06:33:5288086041000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:33:52filled
2024.11.23 06:33:5288086051000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:33:52filled
2024.11.23 06:33:5388086071000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:33:53filled
2024.11.23 06:34:4288086621000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:34:42filled
2024.11.23 06:35:1688087011000PEPEUSDTbuy2K / 2Kmarket2024.11.23 06:35:17filled
2024.11.23 06:35:3488087231000PEPEUSDTsell2K / 2Kmarket2024.11.23 06:35:34filled
2024.11.23 06:35:3588087281000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:35:35filled
2024.11.23 06:35:3588087311000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:35:35filled
2024.11.23 06:35:3688087331000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:35:36filled
2024.11.23 06:35:4688087511000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:35:46filled
2024.11.23 06:35:4788087521000PEPEUSDTbuy1K / 1Kmarket2024.11.23 06:35:47filled
2024.11.23 06:35:5188087561000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:35:51filled
2024.11.23 06:59:5188107471000PEPEUSDTsell1K / 1Kmarket2024.11.23 06:59:51filled
2024.11.23 07:03:1788110431000PEPEUSDTsell1K / 1Kmarket2024.11.23 07:03:17filled
2024.11.23 07:07:1788113681000PEPEUSDTbuy1K / 1Kmarket2024.11.23 07:07:17filled
2024.11.23 07:07:1788113711000PEPEUSDTbuy1K / 1Kmarket2024.11.23 07:07:17filled
2024.11.23 07:07:1888113721000PEPEUSDTsell1K / 1Kmarket2024.11.23 07:07:18filled
2024.11.23 07:07:4788114171000PEPEUSDTbuy1K / 1Kmarket2024.11.23 07:07:47filled
2024.11.23 07:07:4888114191000PEPEUSDTsell1K / 1Kmarket2024.11.23 07:07:48filled
2024.11.23 07:09:0988115441000PEPEUSDTbuy1K / 1Kmarket2024.11.23 07:09:09filled
2024.11.23 09:48:5688204111000PEPEUSDTbuy1K / 1Kmarket2024.11.23 09:48:56filled
2024.11.23 09:52:1788206181000PEPEUSDTsell1K / 1Kmarket2024.11.23 09:52:17filled
2024.11.23 09:52:1888206221000PEPEUSDTbuy1K / 1Kmarket2024.11.23 09:52:18filled
2024.11.23 10:00:1488210221000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:00:14filled
2024.11.23 10:00:1588210251000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:00:15filled
2024.11.23 10:18:2788221111000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:18:27filled
2024.11.23 10:18:2888221151000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:18:28filled
2024.11.23 10:20:0188223021000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:20:02filled
2024.11.23 10:20:3888223741000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:20:38filled
2024.11.23 10:31:1588235111000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:31:15filled
2024.11.23 10:32:1988236061000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:32:19filled
2024.11.23 10:35:2688239971000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:35:26filled
2024.11.23 10:35:2788239981000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:35:27filled
2024.11.23 10:35:2788240001000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:35:27filled
2024.11.23 10:35:2888240041000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:35:28filled
2024.11.23 10:38:5188242651000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:38:51filled
2024.11.23 10:38:5188242661000PEPEUSDTsell1K / 1Kmarket2024.11.23 10:38:51filled
2024.11.23 10:45:2688246361000PEPEUSDTbuy1K / 1Kmarket2024.11.23 10:45:26filled
2024.11.23 11:33:5588276791000PEPEUSDTsell1K / 1Kmarket2024.11.23 11:33:55filled
2024.11.23 11:34:0488277081000PEPEUSDTbuy1K / 1Kmarket2024.11.23 11:34:04filled
2024.11.23 11:34:0588277101000PEPEUSDTsell1K / 1Kmarket2024.11.23 11:34:05filled
2024.11.23 11:34:3688278091000PEPEUSDTsell1K / 1Kmarket2024.11.23 11:34:36filled
2024.11.23 11:35:1488279101000PEPEUSDTsell1K / 1Kmarket2024.11.23 11:35:15filled
2024.11.23 11:36:0988280191000PEPEUSDTsell2K / 2Kmarket2024.11.23 11:36:09filled
2024.11.23 11:37:0988281251000PEPEUSDTbuy2K / 2Kmarket2024.11.23 11:37:09filled
2024.11.23 11:37:0988281271000PEPEUSDTbuy1K / 1Kmarket2024.11.23 11:37:10filled
2024.11.23 11:37:1088281291000PEPEUSDTbuy1K / 1Kmarket2024.11.23 11:37:10filled
2024.11.23 11:37:1088281311000PEPEUSDTbuy1K / 1Kmarket2024.11.23 11:37:10filled
2024.11.23 11:37:1188281361000PEPEUSDTsell1K / 1Kmarket2024.11.23 11:37:11filled
2024.11.23 11:39:0488282451000PEPEUSDTbuy1K / 1Kmarket2024.11.23 11:39:04filled
2024.11.23 11:39:0588282481000PEPEUSDTsell1K / 1Kmarket2024.11.23 11:39:05filled
2024.11.23 11:43:1088284621000PEPEUSDTbuy1K / 1Kmarket2024.11.23 11:43:10filled
2024.11.23 12:24:0988312411000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:24:09filled
2024.11.23 12:27:0688314221000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:27:06filled
2024.11.23 12:27:0788314251000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:27:07filled
2024.11.23 12:29:0388315491000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:29:03filled
2024.11.23 12:29:0388315511000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:29:04filled
2024.11.23 12:29:0888315561000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:29:08filled
2024.11.23 12:29:0988315581000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:29:09filled
2024.11.23 12:29:1488315641000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:29:14filled
2024.11.23 12:32:4088317961000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:32:40filled
2024.11.23 12:40:3888322441000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:40:39filled
2024.11.23 12:40:3988322491000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:40:39filled
2024.11.23 12:43:5688324471000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:43:56filled
2024.11.23 12:45:3988325571000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:45:39filled
2024.11.23 12:45:4088325591000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:45:40filled
2024.11.23 12:45:4088325621000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:45:40filled
2024.11.23 12:47:4888326811000PEPEUSDTsell1K / 1Kmarket2024.11.23 12:47:48filled
2024.11.23 12:47:4988326821000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:47:49filled
2024.11.23 12:50:1288329731000PEPEUSDTbuy1K / 1Kmarket2024.11.23 12:50:12filled
2024.11.23 13:09:3988344011000PEPEUSDTsell1K / 1Kmarket2024.11.23 13:09:39filled
2024.11.23 13:09:3988344021000PEPEUSDTsell1K / 1Kmarket2024.11.23 13:09:39filled
2024.11.23 13:09:4088344051000PEPEUSDTbuy1K / 1Kmarket2024.11.23 13:09:40filled
2024.11.23 13:14:1288347021000PEPEUSDTbuy1K / 1Kmarket2024.11.23 13:14:12filled
2024.11.23 13:19:4888350671000PEPEUSDTbuy1K / 1Kmarket2024.11.23 13:19:48filled
2024.11.23 13:39:4788361661000PEPEUSDTbuy2K / 2Kmarket2024.11.23 13:39:47filled
2024.11.23 13:56:1388370151000PEPEUSDTbuy2K / 2Kmarket2024.11.23 13:56:13filled
2024.11.23 14:21:4688378151000PEPEUSDTsell2K / 2Kmarket2024.11.23 14:21:46filled
2024.11.23 14:21:4788378161000PEPEUSDTsell2K / 2Kmarket2024.11.23 14:21:47filled
2024.11.23 14:21:4788378171000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:21:47filled
2024.11.23 14:21:4788378191000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:21:47filled
2024.11.23 14:21:4888378231000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:21:48filled
2024.11.23 14:21:4988378251000PEPEUSDTbuy1K / 1Kmarket2024.11.23 14:21:49filled
2024.11.23 14:26:1188381011000PEPEUSDTbuy1K / 1Kmarket2024.11.23 14:26:12filled
2024.11.23 14:31:2488385831000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:31:24filled
2024.11.23 14:31:2588385841000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:31:25filled
2024.11.23 14:31:2588385851000PEPEUSDTbuy1K / 1Kmarket2024.11.23 14:31:25filled
2024.11.23 14:39:2488394541000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:39:24filled
2024.11.23 14:43:2288399051000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:43:22filled
2024.11.23 14:47:2388405641000PEPEUSDTbuy1K / 1Kmarket2024.11.23 14:47:24filled
2024.11.23 14:47:2488405721000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:47:24filled
2024.11.23 14:52:0888413831000PEPEUSDTbuy1K / 1Kmarket2024.11.23 14:52:08filled
2024.11.23 14:52:0888413881000PEPEUSDTsell1K / 1Kmarket2024.11.23 14:52:08filled
2024.11.23 15:05:4388424611000PEPEUSDTsell1K / 1Kmarket2024.11.23 15:05:44filled
2024.11.23 15:26:2288442541000PEPEUSDTsell1K / 1Kmarket2024.11.23 15:26:22filled
2024.11.23 15:58:3688471251000PEPEUSDTbuy1K / 1Kmarket2024.11.23 15:58:36filled
2024.11.23 15:58:3688471271000PEPEUSDTbuy1K / 1Kmarket2024.11.23 15:58:36filled
2024.11.23 15:58:3788471291000PEPEUSDTbuy1K / 1Kmarket2024.11.23 15:58:37filled
2024.11.23 15:58:3788471341000PEPEUSDTsell1K / 1Kmarket2024.11.23 15:58:37filled
2024.11.23 16:00:1288474511000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:00:12filled
2024.11.23 16:25:0088504741000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:25:00filled
2024.11.23 16:28:4488508151000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:28:44filled
2024.11.23 16:28:4788508211000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:28:47filled
2024.11.23 16:31:1388512251000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:31:13filled
2024.11.23 16:31:1388512271000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:31:13filled
2024.11.23 16:31:1488512321000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:31:14filled
2024.11.23 16:34:2788517611000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:34:28filled
2024.11.23 16:34:2788517621000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:34:28filled
2024.11.23 16:34:2888517641000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:34:28filled
2024.11.23 16:37:4288520991000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:37:42filled
2024.11.23 16:39:5688522851000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:39:56filled
2024.11.23 16:39:5688522861000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:39:56filled
2024.11.23 16:39:5788522891000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:39:57filled
2024.11.23 16:40:0688523021000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:40:06filled
2024.11.23 16:40:0688523061000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:40:06filled
2024.11.23 16:48:3188533541000PEPEUSDTbuy1K / 1Kmarket2024.11.23 16:48:31filled
2024.11.23 16:48:3288533551000PEPEUSDTsell1K / 1Kmarket2024.11.23 16:48:32filled
2024.11.23 17:01:1888543441000PEPEUSDTbuy1K / 1Kmarket2024.11.23 17:01:19filled
2024.11.23 17:07:5488550981000PEPEUSDTbuy1K / 1Kmarket2024.11.23 17:07:54filled
2024.11.23 17:10:0888554291000PEPEUSDTbuy1K / 1Kmarket2024.11.23 17:10:08filled
2024.11.23 17:20:3088563561000PEPEUSDTsell1K / 1Kmarket2024.11.23 17:20:30filled
2024.11.23 17:20:3088563611000PEPEUSDTsell1K / 1Kmarket2024.11.23 17:20:30filled
2024.11.23 17:20:3188563661000PEPEUSDTbuy1K / 1Kmarket2024.11.23 17:20:31filled
2024.11.23 17:33:0788574831000PEPEUSDTbuy1K / 1Kmarket2024.11.23 17:33:07filled
2024.11.23 17:44:2788584841000PEPEUSDTbuy1K / 1Kmarket2024.11.23 17:44:27filled
2024.11.23 18:14:5888617821000PEPEUSDTbuy2K / 2Kmarket2024.11.23 18:14:58filled
2024.11.23 18:16:2488623571000PEPEUSDTbuy2K / 2Kmarket2024.11.23 18:16:24filled
2024.11.23 18:17:4088628421000PEPEUSDTbuy3K / 3Kmarket2024.11.23 18:17:40filled
2024.11.23 18:19:2288637071000PEPEUSDTbuy4K / 4Kmarket2024.11.23 18:19:22filled
2024.11.23 18:22:1288643641000PEPEUSDTbuy5K / 5Kmarket2024.11.23 18:22:13filled
2024.11.23 18:23:2888648871000PEPEUSDTbuy7K / 7Kmarket2024.11.23 18:23:28filled
2024.11.23 18:23:4388652721000PEPEUSDTbuy10K / 10Kmarket2024.11.23 18:23:44filled
2024.11.23 18:23:5588656541000PEPEUSDTbuy12K / 12Kmarket2024.11.23 18:23:55filled
2024.11.23 18:24:4688661921000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:24:47filled
2024.11.23 18:24:5388662281000PEPEUSDTsell12K / 12Kmarket2024.11.23 18:24:54filled
2024.11.23 18:24:5488662321000PEPEUSDTsell10K / 10Kmarket2024.11.23 18:24:54filled
2024.11.23 18:24:5488662381000PEPEUSDTsell7K / 7Kmarket2024.11.23 18:24:54filled
2024.11.23 18:24:5588662411000PEPEUSDTsell5K / 5Kmarket2024.11.23 18:24:55filled
2024.11.23 18:24:5588662461000PEPEUSDTsell4K / 4Kmarket2024.11.23 18:24:55filled
2024.11.23 18:24:5588662551000PEPEUSDTsell3K / 3Kmarket2024.11.23 18:24:56filled
2024.11.23 18:24:5688662601000PEPEUSDTsell2K / 2Kmarket2024.11.23 18:24:56filled
2024.11.23 18:24:5688662651000PEPEUSDTsell2K / 2Kmarket2024.11.23 18:24:56filled
2024.11.23 18:24:5788662721000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:24:57filled
2024.11.23 18:24:5788662741000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:24:57filled
2024.11.23 18:24:5888662751000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:24:58filled
2024.11.23 18:25:2888664201000PEPEUSDTbuy1K / 1Kmarket2024.11.23 18:25:28filled
2024.11.23 18:25:2988664231000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:25:29filled
2024.11.23 18:25:5288665281000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:25:52filled
2024.11.23 18:29:1488672621000PEPEUSDTbuy1K / 1Kmarket2024.11.23 18:29:14filled
2024.11.23 18:29:1488672661000PEPEUSDTbuy1K / 1Kmarket2024.11.23 18:29:14filled
2024.11.23 18:29:1588672701000PEPEUSDTsell1K / 1Kmarket2024.11.23 18:29:15filled
2024.11.23 18:29:4588673821000PEPEUSDTbuy1K / 1Kmarket2024.11.23 18:29:45filled
2024.11.23 19:02:0588722971000PEPEUSDTbuy1K / 1Kmarket2024.11.23 19:02:05filled
2024.11.23 19:04:2888728131000PEPEUSDTbuy1K / 1Kmarket2024.11.23 19:04:28filled
2024.11.23 19:09:4588735401000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:09:45filled
2024.11.23 19:09:4588735421000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:09:45filled
2024.11.23 19:09:4688735451000PEPEUSDTbuy1K / 1Kmarket2024.11.23 19:09:46filled
2024.11.23 19:13:1888741021000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:13:19filled
2024.11.23 19:13:1988741061000PEPEUSDTbuy1K / 1Kmarket2024.11.23 19:13:19filled
2024.11.23 19:13:5688742121000PEPEUSDTbuy1K / 1Kmarket2024.11.23 19:13:56filled
2024.11.23 19:19:0688747191000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:19:06filled
2024.11.23 19:19:0788747201000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:19:07filled
2024.11.23 19:19:0788747231000PEPEUSDTbuy1K / 1Kmarket2024.11.23 19:19:07filled
2024.11.23 19:23:3988753621000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:23:39filled
2024.11.23 19:34:2088774811000PEPEUSDTsell1K / 1Kmarket2024.11.23 19:34:20filled
2024.11.23 20:03:0888816661000PEPEUSDTbuy1K / 1Kmarket2024.11.23 20:03:08filled
2024.11.23 20:03:0988816691000PEPEUSDTsell1K / 1Kmarket2024.11.23 20:03:09filled
2024.11.23 20:03:1588816961000PEPEUSDTbuy1K / 1Kmarket2024.11.23 20:03:15filled
2024.11.23 20:03:1688816991000PEPEUSDTsell1K / 1Kmarket2024.11.23 20:03:16filled
2024.11.23 20:11:4988829301000PEPEUSDTsell1K / 1Kmarket2024.11.23 20:11:49filled
2024.11.23 20:19:2788838161000PEPEUSDTbuy1K / 1Kmarket2024.11.23 20:19:27filled
2024.11.23 20:19:2788838191000PEPEUSDTbuy1K / 1Kmarket2024.11.23 20:19:27filled
2024.11.23 20:19:2888838231000PEPEUSDTsell1K / 1Kmarket2024.11.23 20:19:28filled
2024.11.23 20:23:5988843431000PEPEUSDTbuy1K / 1Kmarket2024.11.23 20:24:00filled
2024.11.23 22:01:0388898781000PEPEUSDTbuy1K / 1Kmarket2024.11.23 22:01:03filled
2024.11.23 22:10:4088904881000PEPEUSDTbuy1K / 1Kmarket2024.11.23 22:10:40filled
2024.11.23 22:20:0788914841000PEPEUSDTbuy1K / 1Kmarket2024.11.23 22:20:08filled
2024.11.23 22:29:2288925781000PEPEUSDTbuy2K / 2Kmarket2024.11.23 22:29:22filled
2024.11.23 22:33:4288930351000PEPEUSDTsell2K / 2Kmarket2024.11.23 22:33:42filled
2024.11.23 22:33:4288930361000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:33:42filled
2024.11.23 22:33:4288930371000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:33:42filled
2024.11.23 22:33:4388930391000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:33:43filled
2024.11.23 22:33:5788930581000PEPEUSDTbuy1K / 1Kmarket2024.11.23 22:33:57filled
2024.11.23 22:35:0888932641000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:35:08filled
2024.11.23 22:35:2188932961000PEPEUSDTbuy1K / 1Kmarket2024.11.23 22:35:21filled
2024.11.23 22:44:4088940921000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:44:40filled
2024.11.23 22:44:5588941041000PEPEUSDTbuy1K / 1Kmarket2024.11.23 22:44:55filled
2024.11.23 22:59:4988948891000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:59:49filled
2024.11.23 22:59:4988948971000PEPEUSDTsell1K / 1Kmarket2024.11.23 22:59:49filled
2024.11.23 23:00:1688949911000PEPEUSDTbuy1K / 1Kmarket2024.11.23 23:00:16filled
2024.11.23 23:00:3288950271000PEPEUSDTsell1K / 1Kmarket2024.11.23 23:00:32filled
2024.11.23 23:10:3588958891000PEPEUSDTsell1K / 1Kmarket2024.11.23 23:10:35filled
2024.11.23 23:38:4188971301000PEPEUSDTsell1K / 1Kmarket2024.11.23 23:38:41filled
2024.11.24 00:02:0288989011000PEPEUSDTsell2K / 2Kmarket2024.11.24 00:02:02filled
2024.11.24 00:36:1489009631000PEPEUSDTbuy2K / 2Kmarket2024.11.24 00:36:14filled
2024.11.24 00:36:1489009641000PEPEUSDTbuy1K / 1Kmarket2024.11.24 00:36:14filled
2024.11.24 00:36:1489009651000PEPEUSDTbuy1K / 1Kmarket2024.11.24 00:36:14filled
2024.11.24 00:36:1589009661000PEPEUSDTbuy1K / 1Kmarket2024.11.24 00:36:15filled
2024.11.24 00:36:3089009761000PEPEUSDTsell1K / 1Kmarket2024.11.24 00:36:30filled
2024.11.24 00:50:3789015431000PEPEUSDTsell1K / 1Kmarket2024.11.24 00:50:37filled
2024.11.24 01:02:2589022261000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:02:25filled
2024.11.24 01:02:2589022301000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:02:25filled
2024.11.24 01:02:4389022771000PEPEUSDTsell1K / 1Kmarket2024.11.24 01:02:43filled
2024.11.24 01:22:3789034901000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:22:37filled
2024.11.24 01:23:0789036181000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:23:07filled
2024.11.24 01:30:1089042991000PEPEUSDTsell1K / 1Kmarket2024.11.24 01:30:10filled
2024.11.24 01:30:2389043061000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:30:24filled
2024.11.24 01:32:3089045741000PEPEUSDTsell1K / 1Kmarket2024.11.24 01:32:30filled
2024.11.24 01:32:4489045961000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:32:44filled
2024.11.24 01:50:0089060871000PEPEUSDTbuy1K / 1Kmarket2024.11.24 01:50:01filled
2024.11.24 02:03:4989073851000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:03:49filled
2024.11.24 02:03:4989073871000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:03:50filled
2024.11.24 02:04:0389074311000PEPEUSDTbuy1K / 1Kmarket2024.11.24 02:04:03filled
2024.11.24 02:09:1189078241000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:09:11filled
2024.11.24 02:09:2589078301000PEPEUSDTbuy1K / 1Kmarket2024.11.24 02:09:26filled
2024.11.24 02:09:2889078321000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:09:28filled
2024.11.24 02:25:3389091571000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:25:34filled
2024.11.24 02:35:2389098021000PEPEUSDTbuy1K / 1Kmarket2024.11.24 02:35:23filled
2024.11.24 02:35:3889098261000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:35:38filled
2024.11.24 02:46:2389103741000PEPEUSDTsell1K / 1Kmarket2024.11.24 02:46:23filled
2024.11.24 03:04:1189117681000PEPEUSDTsell1K / 1Kmarket2024.11.24 03:04:11filled
2024.11.24 03:35:5689136221000PEPEUSDTsell2K / 2Kmarket2024.11.24 03:35:56filled
2024.11.24 04:04:0789154161000PEPEUSDTsell2K / 2Kmarket2024.11.24 04:04:07filled
2024.11.24 04:55:1889184951000PEPEUSDTbuy2K / 2Kmarket2024.11.24 04:55:18filled
2024.11.24 04:55:1989184961000PEPEUSDTbuy2K / 2Kmarket2024.11.24 04:55:19filled
2024.11.24 04:55:1989184971000PEPEUSDTbuy1K / 1Kmarket2024.11.24 04:55:19filled
2024.11.24 04:55:1989184981000PEPEUSDTbuy1K / 1Kmarket2024.11.24 04:55:20filled
2024.11.24 04:55:2089185011000PEPEUSDTbuy1K / 1Kmarket2024.11.24 04:55:20filled
2024.11.24 04:55:3789185191000PEPEUSDTsell1K / 1Kmarket2024.11.24 04:55:37filled
2024.11.24 05:01:4689189021000PEPEUSDTbuy1K / 1Kmarket2024.11.24 05:01:46filled
2024.11.24 05:02:0489189071000PEPEUSDTsell1K / 1Kmarket2024.11.24 05:02:04filled
2024.11.24 05:31:5889201641000PEPEUSDTbuy1K / 1Kmarket2024.11.24 05:31:58filled
2024.11.24 06:38:0989233711000PEPEUSDTbuy1K / 1Kmarket2024.11.24 06:38:09filled
2024.11.24 06:46:4189240531000PEPEUSDTsell1K / 1Kmarket2024.11.24 06:46:41filled
2024.11.24 06:46:5789240761000PEPEUSDTbuy1K / 1Kmarket2024.11.24 06:46:57filled
2024.11.24 06:48:0089241581000PEPEUSDTsell1K / 1Kmarket2024.11.24 06:48:00filled
2024.11.24 06:48:1889241721000PEPEUSDTbuy1K / 1Kmarket2024.11.24 06:48:18filled
2024.11.24 06:50:2889242961000PEPEUSDTbuy1K / 1Kmarket2024.11.24 06:50:28filled
2024.11.24 06:56:3089245491000PEPEUSDTsell1K / 1Kmarket2024.11.24 06:56:30filled
2024.11.24 06:56:3089245511000PEPEUSDTsell1K / 1Kmarket2024.11.24 06:56:30filled
2024.11.24 06:56:5089245681000PEPEUSDTbuy1K / 1Kmarket2024.11.24 06:56:50filled
2024.11.24 07:09:0489252151000PEPEUSDTsell1K / 1Kmarket2024.11.24 07:09:04filled
2024.11.24 07:09:2189252341000PEPEUSDTbuy1K / 1Kmarket2024.11.24 07:09:21filled
2024.11.24 07:10:0089252671000PEPEUSDTsell1K / 1Kmarket2024.11.24 07:10:00filled
2024.11.24 07:10:1789252731000PEPEUSDTbuy1K / 1Kmarket2024.11.24 07:10:17filled
2024.11.24 07:11:0589252971000PEPEUSDTsell1K / 1Kmarket2024.11.24 07:11:05filled
2024.11.24 07:11:2289253051000PEPEUSDTbuy1K / 1Kmarket2024.11.24 07:11:22filled
2024.11.24 07:11:5089253191000PEPEUSDTsell1K / 1Kmarket2024.11.24 07:11:50filled
2024.11.24 07:12:0989253391000PEPEUSDTbuy1K / 1Kmarket2024.11.24 07:12:09filled
2024.11.24 07:32:3189263611000PEPEUSDTbuy1K / 1Kmarket2024.11.24 07:32:31filled
2024.11.24 07:38:1189267491000PEPEUSDTbuy1K / 1Kmarket2024.11.24 07:38:11filled
2024.11.24 08:01:1289281471000PEPEUSDTsell1K / 1Kmarket2024.11.24 08:01:12filled
2024.11.24 08:01:1289281491000PEPEUSDTsell1K / 1Kmarket2024.11.24 08:01:12filled
2024.11.24 08:01:1389281511000PEPEUSDTsell1K / 1Kmarket2024.11.24 08:01:13filled
2024.11.24 10:50:1089359531000PEPEUSDTbuy1K / 1Kmarket2024.11.24 10:50:10filled
2024.11.24 10:50:1489359681000PEPEUSDTsell1K / 1Kmarket2024.11.24 10:50:14filled
2024.11.24 10:50:1589359691000PEPEUSDTbuy1K / 1Kmarket2024.11.24 10:50:15filled
2024.11.24 11:11:5989374831000PEPEUSDTsell1K / 1Kmarket2024.11.24 11:11:59filled
2024.11.24 11:12:0089374881000PEPEUSDTbuy1K / 1Kmarket2024.11.24 11:12:00filled
2024.11.24 11:18:1989377471000PEPEUSDTbuy1K / 1Kmarket2024.11.24 11:18:19filled
2024.11.24 11:20:5489380041000PEPEUSDTbuy1K / 1Kmarket2024.11.24 11:20:54filled
2024.11.24 11:45:1189398311000PEPEUSDTsell1K / 1Kmarket2024.11.24 11:45:11filled
2024.11.24 11:45:1189398321000PEPEUSDTsell1K / 1Kmarket2024.11.24 11:45:11filled
2024.11.24 11:45:1189398331000PEPEUSDTsell1K / 1Kmarket2024.11.24 11:45:11filled
2024.11.24 11:45:1289398351000PEPEUSDTbuy1K / 1Kmarket2024.11.24 11:45:12filled
2024.11.24 11:54:2789402521000PEPEUSDTsell1K / 1Kmarket2024.11.24 11:54:27filled
2024.11.24 11:54:2889402531000PEPEUSDTbuy1K / 1Kmarket2024.11.24 11:54:28filled
2024.11.24 12:40:0289422111000PEPEUSDTbuy1K / 1Kmarket2024.11.24 12:40:02filled
2024.11.24 12:44:4389427101000PEPEUSDTbuy1K / 1Kmarket2024.11.24 12:44:43filled
2024.11.24 12:47:0589434021000PEPEUSDTbuy2K / 2Kmarket2024.11.24 12:47:05filled
2024.11.24 12:50:1689438431000PEPEUSDTsell2K / 2Kmarket2024.11.24 12:50:17filled
2024.11.24 12:50:1789438451000PEPEUSDTsell1K / 1Kmarket2024.11.24 12:50:17filled
2024.11.24 12:50:1789438491000PEPEUSDTsell1K / 1Kmarket2024.11.24 12:50:17filled
2024.11.24 12:50:1889438521000PEPEUSDTsell1K / 1Kmarket2024.11.24 12:50:18filled
2024.11.24 14:36:2989559131000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:36:29filled
2024.11.24 14:42:1489576641000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:42:14filled
2024.11.24 14:42:4289579681000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:42:42filled
2024.11.24 14:43:5189587121000PEPEUSDTbuy2K / 2Kmarket2024.11.24 14:43:51filled
2024.11.24 14:44:1789590531000PEPEUSDTbuy2K / 2Kmarket2024.11.24 14:44:17filled
2024.11.24 14:45:1689593881000PEPEUSDTsell2K / 2Kmarket2024.11.24 14:45:16filled
2024.11.24 14:45:1689593901000PEPEUSDTsell2K / 2Kmarket2024.11.24 14:45:16filled
2024.11.24 14:45:1789593931000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:45:17filled
2024.11.24 14:45:1789593961000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:45:17filled
2024.11.24 14:45:1889593991000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:45:18filled
2024.11.24 14:45:1889594061000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:45:18filled
2024.11.24 14:45:2189594141000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:45:21filled
2024.11.24 14:45:2289594171000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:45:22filled
2024.11.24 14:45:2589594311000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:45:25filled
2024.11.24 14:45:2689594411000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:45:26filled
2024.11.24 14:46:0389596381000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:46:03filled
2024.11.24 14:46:0489596431000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:46:04filled
2024.11.24 14:47:4289599741000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:47:42filled
2024.11.24 14:51:3289606371000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:51:32filled
2024.11.24 14:51:3289606391000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:51:32filled
2024.11.24 14:51:3389606411000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:51:33filled
2024.11.24 14:51:3589606481000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:51:35filled
2024.11.24 14:51:3689606511000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:51:36filled
2024.11.24 14:51:3889606761000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:51:38filled
2024.11.24 14:51:3989606791000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:51:39filled
2024.11.24 14:52:0989607961000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:52:09filled
2024.11.24 14:52:0989607971000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:52:09filled
2024.11.24 14:54:2589613091000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:54:25filled
2024.11.24 14:57:1689616831000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:57:16filled
2024.11.24 14:57:1689616851000PEPEUSDTbuy1K / 1Kmarket2024.11.24 14:57:16filled
2024.11.24 14:57:1789616871000PEPEUSDTsell1K / 1Kmarket2024.11.24 14:57:17filled
2024.11.24 15:02:0389623941000PEPEUSDTbuy1K / 1Kmarket2024.11.24 15:02:03filled
2024.11.24 15:02:0489623991000PEPEUSDTsell1K / 1Kmarket2024.11.24 15:02:04filled
2024.11.24 15:03:2689625741000PEPEUSDTsell1K / 1Kmarket2024.11.24 15:03:26filled
2024.11.24 15:05:1489629781000PEPEUSDTsell1K / 1Kmarket2024.11.24 15:05:14filled
2024.11.24 15:06:1989632871000PEPEUSDTsell2K / 2Kmarket2024.11.24 15:06:19filled
2024.11.24 16:05:0689700921000PEPEUSDTbuy2K / 2Kmarket2024.11.24 16:05:06filled
2024.11.24 16:05:0689701021000PEPEUSDTbuy1K / 1Kmarket2024.11.24 16:05:06filled
2024.11.24 16:05:0789701101000PEPEUSDTbuy1K / 1Kmarket2024.11.24 16:05:07filled
2024.11.24 16:05:0789701121000PEPEUSDTbuy1K / 1Kmarket2024.11.24 16:05:07filled
2024.11.24 16:18:0389717881000PEPEUSDTbuy1K / 1Kmarket2024.11.24 16:18:03filled
2024.11.24 16:20:1889723271000PEPEUSDTsell1K / 1Kmarket2024.11.24 16:20:18filled
2024.11.24 16:20:1989723301000PEPEUSDTbuy1K / 1Kmarket2024.11.24 16:20:19filled
2024.11.24 16:35:3789739191000PEPEUSDTsell1K / 1Kmarket2024.11.24 16:35:37filled
2024.11.24 16:35:3789739241000PEPEUSDTbuy1K / 1Kmarket2024.11.24 16:35:37filled
2024.11.24 16:36:5389743061000PEPEUSDTsell1K / 1Kmarket2024.11.24 16:36:53filled
2024.11.24 17:58:0689820131000PEPEUSDTbuy1K / 1Kmarket2024.11.24 17:58:06filled
2024.11.24 18:01:2089826021000PEPEUSDTbuy1K / 1Kmarket2024.11.24 18:01:20filled
2024.11.24 18:02:4289827641000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:02:42filled
2024.11.24 18:02:4289827711000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:02:42filled
2024.11.24 18:02:4389827751000PEPEUSDTbuy1K / 1Kmarket2024.11.24 18:02:43filled
2024.11.24 18:03:1989828651000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:03:19filled
2024.11.24 18:03:2089828661000PEPEUSDTbuy1K / 1Kmarket2024.11.24 18:03:20filled
2024.11.24 18:03:5289829841000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:03:52filled
2024.11.24 18:03:5389829901000PEPEUSDTbuy1K / 1Kmarket2024.11.24 18:03:53filled
2024.11.24 18:06:3289834641000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:06:32filled
2024.11.24 18:43:4689873001000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:43:46filled
2024.11.24 18:47:4989879201000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:47:49filled
2024.11.24 18:52:3789882491000PEPEUSDTbuy1K / 1Kmarket2024.11.24 18:52:37filled
2024.11.24 18:52:3889882521000PEPEUSDTbuy1K / 1Kmarket2024.11.24 18:52:38filled
2024.11.24 18:52:3989882551000PEPEUSDTsell1K / 1Kmarket2024.11.24 18:52:39filled
2024.11.24 19:00:0189887201000PEPEUSDTbuy1K / 1Kmarket2024.11.24 19:00:01filled
2024.11.24 19:00:0289887321000PEPEUSDTsell1K / 1Kmarket2024.11.24 19:00:02filled
2024.11.24 19:07:1289895181000PEPEUSDTbuy1K / 1Kmarket2024.11.24 19:07:12filled
2024.11.24 19:07:1389895191000PEPEUSDTsell1K / 1Kmarket2024.11.24 19:07:13filled
2024.11.24 19:07:3189895881000PEPEUSDTbuy1K / 1Kmarket2024.11.24 19:07:31filled
2024.11.24 23:58:5490068121000PEPEUSDTsell1K / 1Kmarket2024.11.24 23:58:54filled
2024.11.24 23:59:1490068381000PEPEUSDTbuy1K / 1Kmarket2024.11.24 23:59:14filled
2024.11.24 23:59:1490068411000PEPEUSDTsell1K / 1Kmarket2024.11.24 23:59:14filled
2024.11.25 00:07:5590080311000PEPEUSDTsell1K / 1Kmarket2024.11.25 00:07:55filled
2024.11.25 00:23:1190092551000PEPEUSDTsell1K / 1Kmarket2024.11.25 00:23:11filled
2024.11.25 00:31:0890098771000PEPEUSDTbuy1K / 1Kmarket2024.11.25 00:31:08filled
2024.11.25 00:31:0890098801000PEPEUSDTbuy1K / 1Kmarket2024.11.25 00:31:08filled
2024.11.25 00:31:0990098821000PEPEUSDTbuy1K / 1Kmarket2024.11.25 00:31:09filled
2024.11.25 00:31:0990098841000PEPEUSDTsell1K / 1Kmarket2024.11.25 00:31:09filled
2024.11.25 00:56:2590111211000PEPEUSDTsell1K / 1Kmarket2024.11.25 00:56:25filled
2024.11.25 01:06:2790126361000PEPEUSDTsell1K / 1Kmarket2024.11.25 01:06:27filled
2024.11.25 01:40:4490166471000PEPEUSDTbuy1K / 1Kmarket2024.11.25 01:40:44filled
2024.11.25 01:40:4590166521000PEPEUSDTbuy1K / 1Kmarket2024.11.25 01:40:45filled
2024.11.25 01:40:4590166541000PEPEUSDTbuy1K / 1Kmarket2024.11.25 01:40:45filled
2024.11.25 01:40:4690166601000PEPEUSDTsell1K / 1Kmarket2024.11.25 01:40:46filled
2024.11.25 01:48:5690178981000PEPEUSDTsell1K / 1Kmarket2024.11.25 01:48:56filled
2024.11.25 01:56:1690183641000PEPEUSDTbuy1K / 1Kmarket2024.11.25 01:56:16filled
2024.11.25 01:56:1690183661000PEPEUSDTbuy1K / 1Kmarket2024.11.25 01:56:16filled
2024.11.25 01:56:1790183691000PEPEUSDTsell1K / 1Kmarket2024.11.25 01:56:17filled
2024.11.25 02:03:0390192841000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:03:03filled
2024.11.25 02:03:0490192851000PEPEUSDTsell1K / 1Kmarket2024.11.25 02:03:04filled
2024.11.25 02:19:3890211771000PEPEUSDTsell1K / 1Kmarket2024.11.25 02:19:38filled
2024.11.25 02:24:1490215271000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:24:14filled
2024.11.25 02:24:1490215291000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:24:14filled
2024.11.25 02:35:1290224921000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:35:12filled
2024.11.25 02:49:1390236741000PEPEUSDTsell1K / 1Kmarket2024.11.25 02:49:13filled
2024.11.25 02:49:1490236751000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:49:14filled
2024.11.25 02:49:2690236891000PEPEUSDTsell1K / 1Kmarket2024.11.25 02:49:26filled
2024.11.25 02:49:2790236921000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:49:27filled
2024.11.25 02:49:4190237191000PEPEUSDTsell1K / 1Kmarket2024.11.25 02:49:41filled
2024.11.25 02:49:4290237201000PEPEUSDTbuy1K / 1Kmarket2024.11.25 02:49:42filled
2024.11.25 03:03:4890250631000PEPEUSDTbuy1K / 1Kmarket2024.11.25 03:03:48filled
2024.11.25 03:05:2590254201000PEPEUSDTbuy1K / 1Kmarket2024.11.25 03:05:25filled
2024.11.25 03:17:2890271331000PEPEUSDTbuy2K / 2Kmarket2024.11.25 03:17:28filled
2024.11.25 03:19:3090278831000PEPEUSDTbuy2K / 2Kmarket2024.11.25 03:19:30filled
2024.11.25 04:04:0090334701000PEPEUSDTsell2K / 2Kmarket2024.11.25 04:04:00filled
2024.11.25 04:04:0190334751000PEPEUSDTsell2K / 2Kmarket2024.11.25 04:04:01filled
2024.11.25 04:04:0190334781000PEPEUSDTsell1K / 1Kmarket2024.11.25 04:04:01filled
2024.11.25 04:04:0190334811000PEPEUSDTsell1K / 1Kmarket2024.11.25 04:04:01filled
2024.11.25 04:04:0290334821000PEPEUSDTsell1K / 1Kmarket2024.11.25 04:04:02filled
2024.11.25 04:25:2490351121000PEPEUSDTsell1K / 1Kmarket2024.11.25 04:25:24filled
2024.11.25 04:55:0290372301000PEPEUSDTbuy1K / 1Kmarket2024.11.25 04:55:02filled
2024.11.25 04:55:0390372361000PEPEUSDTsell1K / 1Kmarket2024.11.25 04:55:03filled
2024.11.25 05:18:0190391911000PEPEUSDTsell1K / 1Kmarket2024.11.25 05:18:01filled
2024.11.25 05:48:4490440381000PEPEUSDTsell1K / 1Kmarket2024.11.25 05:48:44filled
2024.11.25 06:46:5590504441000PEPEUSDTbuy1K / 1Kmarket2024.11.25 06:46:55filled
2024.11.25 06:46:5590504481000PEPEUSDTbuy1K / 1Kmarket2024.11.25 06:46:55filled
2024.11.25 06:46:5590504501000PEPEUSDTbuy1K / 1Kmarket2024.11.25 06:46:55filled
2024.11.25 06:46:5690504521000PEPEUSDTsell1K / 1Kmarket2024.11.25 06:46:56filled
2024.11.25 07:04:2190522041000PEPEUSDTsell1K / 1Kmarket2024.11.25 07:04:21filled
2024.11.25 07:22:0590538571000PEPEUSDTsell1K / 1Kmarket2024.11.25 07:22:05filled
2024.11.25 07:31:0490547451000PEPEUSDTsell2K / 2Kmarket2024.11.25 07:31:04filled
2024.11.25 07:56:2290585341000PEPEUSDTbuy2K / 2Kmarket2024.11.25 07:56:22filled
2024.11.25 07:56:2290585351000PEPEUSDTbuy1K / 1Kmarket2024.11.25 07:56:22filled
2024.11.25 07:56:2390585371000PEPEUSDTbuy1K / 1Kmarket2024.11.25 07:56:23filled
2024.11.25 07:56:2390585381000PEPEUSDTbuy1K / 1Kmarket2024.11.25 07:56:23filled
2024.11.25 07:56:2490585401000PEPEUSDTsell1K / 1Kmarket2024.11.25 07:56:24filled
2024.11.25 07:57:2590586411000PEPEUSDTbuy1K / 1Kmarket2024.11.25 07:57:25filled
2024.11.25 07:57:2690586441000PEPEUSDTsell1K / 1Kmarket2024.11.25 07:57:26filled
2024.11.25 08:24:4490620471000PEPEUSDTsell1K / 1Kmarket2024.11.25 08:24:44filled
2024.11.25 08:30:5390626931000PEPEUSDTbuy1K / 1Kmarket2024.11.25 08:30:53filled
2024.11.25 08:30:5390626951000PEPEUSDTbuy1K / 1Kmarket2024.11.25 08:30:53filled
2024.11.25 08:30:5690627031000PEPEUSDTsell1K / 1Kmarket2024.11.25 08:30:56filled
2024.11.25 09:23:2290684541000PEPEUSDTbuy1K / 1Kmarket2024.11.25 09:23:22filled
2024.11.25 09:23:2390684621000PEPEUSDTsell1K / 1Kmarket2024.11.25 09:23:23filled
2024.11.25 09:36:1790702461000PEPEUSDTsell1K / 1Kmarket2024.11.25 09:36:17filled
2024.11.25 09:43:5290716631000PEPEUSDTsell1K / 1Kmarket2024.11.25 09:43:52filled
2024.11.25 11:07:5090833721000PEPEUSDTsell2K / 2Kmarket2024.11.25 11:07:50filled
2024.11.25 11:32:5490877261000PEPEUSDTsell2K / 2Kmarket2024.11.25 11:32:54filled
2024.11.25 12:03:4690923801000PEPEUSDTbuy2K / 2Kmarket2024.11.25 12:03:46filled
2024.11.25 12:03:4790923861000PEPEUSDTbuy2K / 2Kmarket2024.11.25 12:03:47filled
2024.11.25 12:03:4790923911000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:03:47filled
2024.11.25 12:03:4890923931000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:03:48filled
2024.11.25 12:03:4890923971000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:03:48filled
2024.11.25 12:03:4990924051000PEPEUSDTsell1K / 1Kmarket2024.11.25 12:03:49filled
2024.11.25 12:06:5390930471000PEPEUSDTsell1K / 1Kmarket2024.11.25 12:06:53filled
2024.11.25 12:18:2790948071000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:18:27filled
2024.11.25 12:18:2890948091000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:18:28filled
2024.11.25 12:18:2890948121000PEPEUSDTsell1K / 1Kmarket2024.11.25 12:18:29filled
2024.11.25 12:36:1290977801000PEPEUSDTsell1K / 1Kmarket2024.11.25 12:36:12filled
2024.11.25 12:37:2990980811000PEPEUSDTsell1K / 1Kmarket2024.11.25 12:37:29filled
2024.11.25 12:38:2190983131000PEPEUSDTsell2K / 2Kmarket2024.11.25 12:38:21filled
2024.11.25 12:52:0091002361000PEPEUSDTbuy2K / 2Kmarket2024.11.25 12:52:00filled
2024.11.25 12:52:0191002371000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:52:01filled
2024.11.25 12:52:0191002421000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:52:01filled
2024.11.25 12:52:0291002431000PEPEUSDTbuy1K / 1Kmarket2024.11.25 12:52:02filled
2024.11.25 12:52:0291002511000PEPEUSDTsell1K / 1Kmarket2024.11.25 12:52:03filled
2024.11.25 13:00:4091018881000PEPEUSDTbuy1K / 1Kmarket2024.11.25 13:00:40filled
2024.11.25 14:36:3691237691000PEPEUSDTbuy1K / 1Kmarket2024.11.25 14:36:36filled
2024.11.25 14:54:0491268911000PEPEUSDTsell1K / 1Kmarket2024.11.25 14:54:04filled
2024.11.25 14:54:0591268961000PEPEUSDTbuy1K / 1Kmarket2024.11.25 14:54:05filled
2024.11.25 14:58:1891275391000PEPEUSDTsell1K / 1Kmarket2024.11.25 14:58:18filled
2024.11.25 14:58:1991275421000PEPEUSDTbuy1K / 1Kmarket2024.11.25 14:58:19filled
2024.11.25 15:04:0891293021000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:04:08filled
2024.11.25 15:11:1291315921000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:11:12filled
2024.11.25 15:11:1991316441000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:11:19filled
2024.11.25 15:11:2091316481000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:11:20filled
2024.11.25 15:13:4891324581000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:13:48filled
2024.11.25 15:13:4991324651000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:13:49filled
2024.11.25 15:17:2091334651000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:17:20filled
2024.11.25 15:25:3291358131000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:25:32filled
2024.11.25 15:29:1791368131000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:29:17filled
2024.11.25 15:29:1791368151000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:29:17filled
2024.11.25 15:29:1891368161000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:29:18filled
2024.11.25 15:29:1891368181000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:29:18filled
2024.11.25 15:29:3591368991000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:29:35filled
2024.11.25 15:29:3691369021000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:29:36filled
2024.11.25 15:36:1091387381000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:36:10filled
2024.11.25 15:42:4891404051000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:42:48filled
2024.11.25 15:42:4991404161000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:42:49filled
2024.11.25 15:42:5091404291000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:42:50filled
2024.11.25 15:52:4191421191000PEPEUSDTsell1K / 1Kmarket2024.11.25 15:52:41filled
2024.11.25 15:52:4291421261000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:52:42filled
2024.11.25 15:57:3391431931000PEPEUSDTbuy1K / 1Kmarket2024.11.25 15:57:33filled
2024.11.25 16:33:1491568691000PEPEUSDTsell1K / 1Kmarket2024.11.25 16:33:14filled
2024.11.25 16:33:1491568741000PEPEUSDTsell1K / 1Kmarket2024.11.25 16:33:14filled
2024.11.25 16:33:1591568831000PEPEUSDTbuy1K / 1Kmarket2024.11.25 16:33:15filled
2024.11.25 16:34:2291571951000PEPEUSDTbuy1K / 1Kmarket2024.11.25 16:34:22filled
2024.11.25 16:38:5291588331000PEPEUSDTsell1K / 1Kmarket2024.11.25 16:38:52filled
2024.11.25 16:38:5291588341000PEPEUSDTsell1K / 1Kmarket2024.11.25 16:38:52filled
2024.11.25 16:38:5691588751000PEPEUSDTbuy1K / 1Kmarket2024.11.25 16:38:56filled
2024.11.25 16:42:4291598101000PEPEUSDTbuy1K / 1Kmarket2024.11.25 16:42:42filled
2024.11.25 16:44:2591606701000PEPEUSDTbuy1K / 1Kmarket2024.11.25 16:44:25filled
2024.11.25 16:48:1791623131000PEPEUSDTbuy2K / 2Kmarket2024.11.25 16:48:17filled
2024.11.25 16:51:4591640951000PEPEUSDTbuy2K / 2Kmarket2024.11.25 16:51:45filled
2024.11.25 16:59:4791671661000PEPEUSDTbuy3K / 3Kmarket2024.11.25 16:59:47filled
2024.11.25 17:11:1291720421000PEPEUSDTbuy3K / 3Kmarket2024.11.25 17:11:12filled
2024.11.25 17:12:1291725641000PEPEUSDTbuy4K / 4Kmarket2024.11.25 17:12:12filled
2024.11.25 17:12:5391733011000PEPEUSDTbuy6K / 6Kmarket2024.11.25 17:12:53filled
2024.11.25 17:16:0891745781000PEPEUSDTsell6K / 6Kmarket2024.11.25 17:16:08filled
2024.11.25 17:16:0891745821000PEPEUSDTsell4K / 4Kmarket2024.11.25 17:16:08filled
2024.11.25 17:16:0991745881000PEPEUSDTsell3K / 3Kmarket2024.11.25 17:16:09filled
2024.11.25 17:16:0991745911000PEPEUSDTsell3K / 3Kmarket2024.11.25 17:16:09filled
2024.11.25 17:16:1091745961000PEPEUSDTsell2K / 2Kmarket2024.11.25 17:16:10filled
2024.11.25 17:16:1091745991000PEPEUSDTsell2K / 2Kmarket2024.11.25 17:16:10filled
2024.11.25 17:16:1091746141000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:16:10filled
2024.11.25 17:16:1191746371000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:16:11filled
2024.11.25 17:16:1191746491000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:16:11filled
2024.11.25 17:16:1291746541000PEPEUSDTbuy1K / 1Kmarket2024.11.25 17:16:12filled
2024.11.25 17:16:5891749391000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:16:58filled
2024.11.25 17:18:4991754951000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:18:49filled
2024.11.25 17:20:1791759281000PEPEUSDTbuy1K / 1Kmarket2024.11.25 17:20:17filled
2024.11.25 17:20:1891759421000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:20:18filled
2024.11.25 17:21:1091761571000PEPEUSDTbuy1K / 1Kmarket2024.11.25 17:21:10filled
2024.11.25 17:21:1191761611000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:21:11filled
2024.11.25 17:24:1491768361000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:24:14filled
2024.11.25 17:29:2491785831000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:29:24filled
2024.11.25 17:37:3991807591000PEPEUSDTbuy1K / 1Kmarket2024.11.25 17:37:39filled
2024.11.25 17:37:3991807621000PEPEUSDTbuy1K / 1Kmarket2024.11.25 17:37:39filled
2024.11.25 17:37:4091807641000PEPEUSDTbuy1K / 1Kmarket2024.11.25 17:37:40filled
2024.11.25 17:37:4191807671000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:37:41filled
2024.11.25 17:42:4491817111000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:42:44filled
2024.11.25 17:53:4091838751000PEPEUSDTsell1K / 1Kmarket2024.11.25 17:53:40filled
2024.11.25 17:56:1691851201000PEPEUSDTsell2K / 2Kmarket2024.11.25 17:56:16filled
2024.11.25 18:03:3591877621000PEPEUSDTsell2K / 2Kmarket2024.11.25 18:03:35filled
2024.11.25 18:21:5691918261000PEPEUSDTsell3K / 3Kmarket2024.11.25 18:21:56filled
2024.11.25 18:33:0391935811000PEPEUSDTbuy3K / 3Kmarket2024.11.25 18:33:03filled
2024.11.25 18:33:0391935851000PEPEUSDTbuy2K / 2Kmarket2024.11.25 18:33:04filled
2024.11.25 18:33:0491935881000PEPEUSDTbuy2K / 2Kmarket2024.11.25 18:33:04filled
2024.11.25 18:33:0491935901000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:33:04filled
2024.11.25 18:33:0591935921000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:33:05filled
2024.11.25 18:33:0591936001000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:33:05filled
2024.11.25 18:33:0691936101000PEPEUSDTsell1K / 1Kmarket2024.11.25 18:33:06filled
2024.11.25 18:35:1591940961000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:35:15filled
2024.11.25 18:37:3691948151000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:37:36filled
2024.11.25 18:50:1991972051000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:50:19filled
2024.11.25 18:51:2891974091000PEPEUSDTsell1K / 1Kmarket2024.11.25 18:51:28filled
2024.11.25 18:51:2891974151000PEPEUSDTsell1K / 1Kmarket2024.11.25 18:51:28filled
2024.11.25 18:51:2991974191000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:51:29filled
2024.11.25 18:53:3591978031000PEPEUSDTsell1K / 1Kmarket2024.11.25 18:53:35filled
2024.11.25 18:53:3691978051000PEPEUSDTbuy1K / 1Kmarket2024.11.25 18:53:36filled
2024.11.25 19:03:1591996001000PEPEUSDTbuy1K / 1Kmarket2024.11.25 19:03:16filled
2024.11.25 19:06:3192005381000PEPEUSDTbuy1K / 1Kmarket2024.11.25 19:06:31filled
2024.11.25 19:14:1992018711000PEPEUSDTbuy2K / 2Kmarket2024.11.25 19:14:19filled
2024.11.25 19:42:2992071021000PEPEUSDTbuy2K / 2Kmarket2024.11.25 19:42:29filled
2024.11.25 19:57:0092089391000PEPEUSDTsell2K / 2Kmarket2024.11.25 19:57:00filled
2024.11.25 19:57:0192089421000PEPEUSDTsell2K / 2Kmarket2024.11.25 19:57:01filled
2024.11.25 19:57:0192089441000PEPEUSDTsell1K / 1Kmarket2024.11.25 19:57:01filled
2024.11.25 19:57:0292089461000PEPEUSDTsell1K / 1Kmarket2024.11.25 19:57:02filled
2024.11.25 19:57:0292089471000PEPEUSDTsell1K / 1Kmarket2024.11.25 19:57:02filled
2024.11.25 19:57:0392089501000PEPEUSDTbuy1K / 1Kmarket2024.11.25 19:57:03filled
2024.11.25 20:09:0892110911000PEPEUSDTsell1K / 1Kmarket2024.11.25 20:09:09filled
2024.11.25 20:09:0992110971000PEPEUSDTbuy1K / 1Kmarket2024.11.25 20:09:09filled
2024.11.25 20:17:5292126431000PEPEUSDTsell1K / 1Kmarket2024.11.25 20:17:52filled
2024.11.25 23:40:3092377571000PEPEUSDTbuy1K / 1Kmarket2024.11.25 23:40:30filled
2024.11.25 23:41:4392379441000PEPEUSDTbuy1K / 1Kmarket2024.11.25 23:41:43filled
2024.11.26 00:06:4992414801000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:06:49filled
2024.11.26 00:06:5092414811000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:06:50filled
2024.11.26 00:06:5092414831000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:06:50filled
2024.11.26 00:08:2292415951000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:08:22filled
2024.11.26 00:11:4392418311000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:11:43filled
2024.11.26 00:11:4492418331000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:11:44filled
2024.11.26 00:11:4592418351000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:11:45filled
2024.11.26 00:15:1592420381000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:15:15filled
2024.11.26 00:16:3592422091000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:16:35filled
2024.11.26 00:21:4692427081000PEPEUSDTbuy2K / 2Kmarket2024.11.26 00:21:46filled
2024.11.26 00:34:1992440581000PEPEUSDTbuy2K / 2Kmarket2024.11.26 00:34:19filled
2024.11.26 00:39:1692448191000PEPEUSDTbuy3K / 3Kmarket2024.11.26 00:39:16filled
2024.11.26 00:45:3492456121000PEPEUSDTsell3K / 3Kmarket2024.11.26 00:45:34filled
2024.11.26 00:45:3492456131000PEPEUSDTsell2K / 2Kmarket2024.11.26 00:45:34filled
2024.11.26 00:45:3492456151000PEPEUSDTsell2K / 2Kmarket2024.11.26 00:45:35filled
2024.11.26 00:45:3592456181000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:45:35filled
2024.11.26 00:45:3592456191000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:45:35filled
2024.11.26 00:45:3692456201000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:45:36filled
2024.11.26 00:45:3792456231000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:45:37filled
2024.11.26 00:47:0792458721000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:47:07filled
2024.11.26 00:47:0792458751000PEPEUSDTbuy1K / 1Kmarket2024.11.26 00:47:07filled
2024.11.26 00:48:5492460841000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:48:54filled
2024.11.26 00:55:3792466751000PEPEUSDTsell1K / 1Kmarket2024.11.26 00:55:37filled
2024.11.26 01:03:3592474581000PEPEUSDTbuy1K / 1Kmarket2024.11.26 01:03:35filled
2024.11.26 01:03:3692474631000PEPEUSDTsell1K / 1Kmarket2024.11.26 01:03:36filled
2024.11.26 01:05:1792476871000PEPEUSDTsell1K / 1Kmarket2024.11.26 01:05:17filled
2024.11.26 01:12:1792482591000PEPEUSDTsell1K / 1Kmarket2024.11.26 01:12:18filled
2024.11.26 01:35:5492501021000PEPEUSDTsell2K / 2Kmarket2024.11.26 01:35:54filled
2024.11.26 01:48:4392526851000PEPEUSDTbuy2K / 2Kmarket2024.11.26 01:48:43filled
2024.11.26 01:48:4492526881000PEPEUSDTbuy1K / 1Kmarket2024.11.26 01:48:44filled
2024.11.26 01:48:4492526901000PEPEUSDTbuy1K / 1Kmarket2024.11.26 01:48:44filled
2024.11.26 01:48:4492526921000PEPEUSDTbuy1K / 1Kmarket2024.11.26 01:48:45filled
2024.11.26 01:48:4592526971000PEPEUSDTsell1K / 1Kmarket2024.11.26 01:48:45filled
2024.11.26 02:01:5492545461000PEPEUSDTbuy1K / 1Kmarket2024.11.26 02:01:54filled
2024.11.26 02:01:5592545481000PEPEUSDTsell1K / 1Kmarket2024.11.26 02:01:55filled
2024.11.26 02:06:4392551691000PEPEUSDTsell1K / 1Kmarket2024.11.26 02:06:43filled
2024.11.26 02:07:5792553761000PEPEUSDTsell1K / 1Kmarket2024.11.26 02:07:57filled
2024.11.26 02:27:4992582041000PEPEUSDTsell2K / 2Kmarket2024.11.26 02:27:49filled
2024.11.26 04:42:3992700871000PEPEUSDTsell2K / 2Kmarket2024.11.26 04:42:39filled
2024.11.26 05:11:3492723371000PEPEUSDTbuy2K / 2Kmarket2024.11.26 05:11:34filled
2024.11.26 05:11:3492723431000PEPEUSDTbuy2K / 2Kmarket2024.11.26 05:11:34filled
2024.11.26 05:11:3592723461000PEPEUSDTbuy1K / 1Kmarket2024.11.26 05:11:35filled
2024.11.26 05:11:3592723481000PEPEUSDTbuy1K / 1Kmarket2024.11.26 05:11:35filled
2024.11.26 05:11:3592723511000PEPEUSDTbuy1K / 1Kmarket2024.11.26 05:11:36filled
2024.11.26 05:11:3692723551000PEPEUSDTsell1K / 1Kmarket2024.11.26 05:11:36filled
2024.11.26 05:36:2792740091000PEPEUSDTsell1K / 1Kmarket2024.11.26 05:36:27filled
2024.11.26 06:07:0592759971000PEPEUSDTbuy1K / 1Kmarket2024.11.26 06:07:05filled
2024.11.26 06:07:0692760011000PEPEUSDTbuy1K / 1Kmarket2024.11.26 06:07:06filled
2024.11.26 06:07:0792760051000PEPEUSDTsell1K / 1Kmarket2024.11.26 06:07:07filled
2024.11.26 06:07:2492760441000PEPEUSDTbuy1K / 1Kmarket2024.11.26 06:07:24filled
2024.11.26 06:07:2592760451000PEPEUSDTsell1K / 1Kmarket2024.11.26 06:07:25filled
2024.11.26 06:32:1292777851000PEPEUSDTsell1K / 1Kmarket2024.11.26 06:32:12filled
2024.11.26 07:39:2292841271000PEPEUSDTsell1K / 1Kmarket2024.11.26 07:39:22filled
2024.11.26 08:55:2792916071000PEPEUSDTbuy1K / 1Kmarket2024.11.26 08:55:27filled
2024.11.26 08:55:2792916111000PEPEUSDTbuy1K / 1Kmarket2024.11.26 08:55:27filled
2024.11.26 08:55:2892916151000PEPEUSDTbuy1K / 1Kmarket2024.11.26 08:55:28filled
2024.11.26 08:55:2892916191000PEPEUSDTsell1K / 1Kmarket2024.11.26 08:55:29filled
2024.11.26 09:08:3392934051000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:08:33filled
2024.11.26 09:08:3492934091000PEPEUSDTsell1K / 1Kmarket2024.11.26 09:08:34filled
2024.11.26 09:16:3092945301000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:16:30filled
2024.11.26 09:16:3192945441000PEPEUSDTsell1K / 1Kmarket2024.11.26 09:16:31filled
2024.11.26 09:28:5692970491000PEPEUSDTsell1K / 1Kmarket2024.11.26 09:28:57filled
2024.11.26 09:37:0892990341000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:37:08filled
2024.11.26 09:37:0992990391000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:37:09filled
2024.11.26 09:37:0992990431000PEPEUSDTsell1K / 1Kmarket2024.11.26 09:37:09filled
2024.11.26 09:40:4192998911000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:40:42filled
2024.11.26 09:41:0792999891000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:41:07filled
2024.11.26 09:47:1393010521000PEPEUSDTsell1K / 1Kmarket2024.11.26 09:47:13filled
2024.11.26 09:47:1493010571000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:47:14filled
2024.11.26 09:50:0893016481000PEPEUSDTbuy1K / 1Kmarket2024.11.26 09:50:08filled
2024.11.26 10:14:2693061001000PEPEUSDTbuy1K / 1Kmarket2024.11.26 10:14:26filled
2024.11.26 10:16:2693067431000PEPEUSDTbuy2K / 2Kmarket2024.11.26 10:16:26filled
2024.11.26 10:21:3593081111000PEPEUSDTbuy2K / 2Kmarket2024.11.26 10:21:35filled
2024.11.26 11:31:3793221551000PEPEUSDTsell2K / 2Kmarket2024.11.26 11:31:37filled
2024.11.26 11:31:3793221591000PEPEUSDTsell2K / 2Kmarket2024.11.26 11:31:37filled
2024.11.26 11:31:3893221601000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:31:38filled
2024.11.26 11:31:3893221631000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:31:38filled
2024.11.26 11:31:3993221661000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:31:39filled
2024.11.26 11:31:4093221671000PEPEUSDTbuy1K / 1Kmarket2024.11.26 11:31:40filled
2024.11.26 11:35:0693228351000PEPEUSDTbuy1K / 1Kmarket2024.11.26 11:35:06filled
2024.11.26 11:45:2793253651000PEPEUSDTbuy1K / 1Kmarket2024.11.26 11:45:27filled
2024.11.26 11:48:4693262451000PEPEUSDTbuy1K / 1Kmarket2024.11.26 11:48:46filled
2024.11.26 11:53:4993274881000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:53:49filled
2024.11.26 11:53:5093274961000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:53:50filled
2024.11.26 11:53:5093274971000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:53:50filled
2024.11.26 11:53:5193274991000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:53:51filled
2024.11.26 11:53:5293275021000PEPEUSDTbuy1K / 1Kmarket2024.11.26 11:53:52filled
2024.11.26 11:55:5793279061000PEPEUSDTsell1K / 1Kmarket2024.11.26 11:55:57filled
2024.11.26 11:55:5793279081000PEPEUSDTbuy1K / 1Kmarket2024.11.26 11:55:57filled
2024.11.26 12:06:3293302311000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:06:32filled
2024.11.26 12:07:1893303461000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:07:18filled
2024.11.26 12:07:1893303481000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:07:18filled
2024.11.26 12:07:1993303501000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:07:19filled
2024.11.26 12:12:4693313011000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:12:47filled
2024.11.26 12:19:0993325401000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:19:09filled
2024.11.26 12:36:4493354121000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:36:44filled
2024.11.26 12:36:4593354131000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:36:45filled
2024.11.26 12:36:4593354151000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:36:45filled
2024.11.26 12:36:4693354261000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:36:46filled
2024.11.26 12:38:5493357921000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:38:54filled
2024.11.26 12:39:1493358401000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:39:14filled
2024.11.26 12:39:1493358451000PEPEUSDTsell1K / 1Kmarket2024.11.26 12:39:14filled
2024.11.26 12:39:1593358491000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:39:15filled
2024.11.26 12:43:4693365341000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:43:46filled
2024.11.26 12:47:2193374341000PEPEUSDTbuy1K / 1Kmarket2024.11.26 12:47:21filled
2024.11.26 13:02:4793404131000PEPEUSDTbuy1K / 1Kmarket2024.11.26 13:02:47filled
2024.11.26 13:09:4393425601000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:09:43filled
2024.11.26 13:09:4393425611000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:09:43filled
2024.11.26 13:09:4393425631000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:09:43filled
2024.11.26 13:09:4493425641000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:09:44filled
2024.11.26 13:09:4493425661000PEPEUSDTbuy1K / 1Kmarket2024.11.26 13:09:44filled
2024.11.26 13:15:5293435421000PEPEUSDTbuy1K / 1Kmarket2024.11.26 13:15:52filled
2024.11.26 13:21:0993445521000PEPEUSDTbuy1K / 1Kmarket2024.11.26 13:21:09filled
2024.11.26 13:23:1893449311000PEPEUSDTbuy2K / 2Kmarket2024.11.26 13:23:18filled
2024.11.26 13:27:4393459831000PEPEUSDTbuy2K / 2Kmarket2024.11.26 13:27:43filled
2024.11.26 13:31:1993470071000PEPEUSDTbuy3K / 3Kmarket2024.11.26 13:31:19filled
2024.11.26 13:32:0993474501000PEPEUSDTbuy4K / 4Kmarket2024.11.26 13:32:09filled
2024.11.26 13:49:1993512721000PEPEUSDTsell4K / 4Kmarket2024.11.26 13:49:19filled
2024.11.26 13:49:2093512761000PEPEUSDTsell3K / 3Kmarket2024.11.26 13:49:20filled
2024.11.26 13:49:2093512801000PEPEUSDTsell2K / 2Kmarket2024.11.26 13:49:20filled
2024.11.26 13:49:2093512831000PEPEUSDTsell2K / 2Kmarket2024.11.26 13:49:20filled
2024.11.26 13:49:2193512841000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:49:21filled
2024.11.26 13:49:2193512861000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:49:21filled
2024.11.26 13:49:2293512881000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:49:22filled
2024.11.26 13:49:2293512921000PEPEUSDTbuy1K / 1Kmarket2024.11.26 13:49:22filled
2024.11.26 13:50:0393514321000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:50:03filled
2024.11.26 13:50:5893515961000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:50:58filled
2024.11.26 13:55:2393522911000PEPEUSDTsell1K / 1Kmarket2024.11.26 13:55:23filled
2024.11.26 14:01:2893535241000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:01:28filled
2024.11.26 14:01:2993535301000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:01:29filled
2024.11.26 14:01:2993535361000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:01:29filled
2024.11.26 14:02:4993539211000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:02:50filled
2024.11.26 14:02:5093539291000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:02:50filled
2024.11.26 14:06:4693545641000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:06:46filled
2024.11.26 14:12:1093555511000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:12:10filled
2024.11.26 14:34:0393608061000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:34:03filled
2024.11.26 14:34:0393608101000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:34:03filled
2024.11.26 14:34:0393608141000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:34:04filled
2024.11.26 14:34:0493608191000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:34:04filled
2024.11.26 14:36:2193614171000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:36:21filled
2024.11.26 14:41:5193625091000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:41:51filled
2024.11.26 14:47:2093637911000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:47:20filled
2024.11.26 14:58:1793653811000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:58:17filled
2024.11.26 14:58:1893653851000PEPEUSDTsell1K / 1Kmarket2024.11.26 14:58:18filled
2024.11.26 14:58:1893653861000PEPEUSDTbuy1K / 1Kmarket2024.11.26 14:58:19filled
2024.11.26 15:02:3493667631000PEPEUSDTbuy1K / 1Kmarket2024.11.26 15:02:34filled
2024.11.26 15:05:1293677271000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:05:13filled
2024.11.26 15:05:1393677311000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:05:13filled
2024.11.26 15:05:1493677351000PEPEUSDTbuy1K / 1Kmarket2024.11.26 15:05:14filled
2024.11.26 15:06:1593683731000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:06:15filled
2024.11.26 15:06:1693683751000PEPEUSDTbuy1K / 1Kmarket2024.11.26 15:06:16filled
2024.11.26 15:15:1393706021000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:15:13filled
2024.11.26 15:20:4793718251000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:20:47filled
2024.11.26 15:24:3093729021000PEPEUSDTbuy1K / 1Kmarket2024.11.26 15:24:30filled
2024.11.26 15:24:3193729041000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:24:31filled
2024.11.26 15:37:4993764031000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:37:49filled
2024.11.26 15:45:3193776811000PEPEUSDTbuy1K / 1Kmarket2024.11.26 15:45:31filled
2024.11.26 15:45:3293776821000PEPEUSDTbuy1K / 1Kmarket2024.11.26 15:45:32filled
2024.11.26 15:45:3293776861000PEPEUSDTsell1K / 1Kmarket2024.11.26 15:45:32filled
2024.11.26 16:00:5793818601000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:00:57filled
2024.11.26 16:00:5893818701000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:00:58filled
2024.11.26 16:04:3993829301000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:04:39filled
2024.11.26 16:39:5093925691000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:39:50filled
2024.11.26 16:44:4993945801000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:44:49filled
2024.11.26 16:44:4993945941000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:44:50filled
2024.11.26 16:45:0093946441000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:45:00filled
2024.11.26 16:45:0193946591000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:45:01filled
2024.11.26 16:45:5293949521000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:45:52filled
2024.11.26 16:52:0793964141000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:52:07filled
2024.11.26 16:52:0793964201000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:52:07filled
2024.11.26 16:52:0893964271000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:52:08filled
2024.11.26 16:54:1093968461000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:54:10filled
2024.11.26 16:56:0793973081000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:56:07filled
2024.11.26 16:56:0793973121000PEPEUSDTbuy1K / 1Kmarket2024.11.26 16:56:07filled
2024.11.26 16:56:0893973191000PEPEUSDTsell1K / 1Kmarket2024.11.26 16:56:08filled
2024.11.26 17:01:4493986461000PEPEUSDTbuy1K / 1Kmarket2024.11.26 17:01:44filled
2024.11.26 17:01:4593986501000PEPEUSDTsell1K / 1Kmarket2024.11.26 17:01:45filled
2024.11.26 17:03:4193990251000PEPEUSDTsell1K / 1Kmarket2024.11.26 17:03:42filled
2024.11.26 17:10:3294004871000PEPEUSDTbuy1K / 1Kmarket2024.11.26 17:10:32filled
2024.11.26 17:10:3294004881000PEPEUSDTbuy1K / 1Kmarket2024.11.26 17:10:32filled
2024.11.26 17:10:3394004901000PEPEUSDTsell1K / 1Kmarket2024.11.26 17:10:33filled
2024.11.26 17:17:5294018141000PEPEUSDTbuy1K / 1Kmarket2024.11.26 17:17:52filled
2024.11.26 17:59:0994101301000PEPEUSDTbuy1K / 1Kmarket2024.11.26 17:59:09filled
2024.11.26 18:01:3294108221000PEPEUSDTbuy1K / 1Kmarket2024.11.26 18:01:32filled
2024.11.26 18:03:0194112881000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:03:01filled
2024.11.26 18:03:0194112901000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:03:01filled
2024.11.26 18:03:0294112931000PEPEUSDTbuy1K / 1Kmarket2024.11.26 18:03:02filled
2024.11.26 18:03:1294113311000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:03:12filled
2024.11.26 18:03:1394113371000PEPEUSDTbuy1K / 1Kmarket2024.11.26 18:03:13filled
2024.11.26 18:06:4994120551000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:06:49filled
2024.11.26 18:06:5094120601000PEPEUSDTbuy1K / 1Kmarket2024.11.26 18:06:50filled
2024.11.26 18:15:4894138131000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:15:48filled
2024.11.26 18:20:0994144251000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:20:09filled
2024.11.26 18:22:2794147821000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:22:27filled
2024.11.26 18:29:1694162921000PEPEUSDTsell1K / 1Kmarket2024.11.26 18:29:16filled
2024.11.26 19:02:2094213431000PEPEUSDTbuy1K / 1Kmarket2024.11.26 19:02:20filled
2024.11.26 19:02:2094213451000PEPEUSDTbuy1K / 1Kmarket2024.11.26 19:02:20filled
2024.11.26 19:02:2094213481000PEPEUSDTbuy1K / 1Kmarket2024.11.26 19:02:21filled
2024.11.26 19:02:2194213521000PEPEUSDTsell1K / 1Kmarket2024.11.26 19:02:21filled
2024.11.26 19:09:2994227221000PEPEUSDTbuy1K / 1Kmarket2024.11.26 19:09:29filled
2024.11.26 19:09:3094227251000PEPEUSDTsell1K / 1Kmarket2024.11.26 19:09:30filled
2024.11.26 19:15:3594236611000PEPEUSDTbuy1K / 1Kmarket2024.11.26 19:15:35filled
2024.11.26 20:12:3394310631000PEPEUSDTbuy1K / 1Kmarket2024.11.26 20:12:33filled
2024.11.26 20:17:4894320431000PEPEUSDTbuy1K / 1Kmarket2024.11.26 20:17:48filled
2024.11.26 20:29:5794346461000PEPEUSDTbuy1K / 1Kmarket2024.11.26 20:29:57filled
2024.11.26 20:32:2494352791000PEPEUSDTbuy2K / 2Kmarket2024.11.26 20:32:24filled
2024.11.26 20:53:1294387271000PEPEUSDTsell2K / 2Kmarket2024.11.26 20:53:12filled
2024.11.26 20:53:1394387291000PEPEUSDTsell1K / 1Kmarket2024.11.26 20:53:13filled
2024.11.26 20:53:1394387311000PEPEUSDTsell1K / 1Kmarket2024.11.26 20:53:13filled
2024.11.26 20:53:1494387331000PEPEUSDTsell1K / 1Kmarket2024.11.26 20:53:14filled
2024.11.26 20:53:1494387381000PEPEUSDTbuy1K / 1Kmarket2024.11.26 20:53:14filled
2024.11.26 20:58:2194393981000PEPEUSDTbuy1K / 1Kmarket2024.11.26 20:58:21filled
2024.11.26 21:08:3094412871000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:08:30filled
2024.11.26 21:15:2894421851000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:15:28filled
2024.11.26 21:15:2894421861000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:15:28filled
2024.11.26 21:15:2994421871000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:15:29filled
2024.11.26 21:15:2994421891000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:15:29filled
2024.11.26 21:17:5994424401000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:17:59filled
2024.11.26 21:33:1894443311000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:33:18filled
2024.11.26 21:33:1894443351000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:33:18filled
2024.11.26 21:33:1994443371000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:33:19filled
2024.11.26 21:37:5994447761000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:37:59filled
2024.11.26 21:38:0094447781000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:38:00filled
2024.11.26 21:51:0194460401000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:51:01filled
2024.11.26 21:56:4994464581000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:56:49filled
2024.11.26 21:56:4994464621000PEPEUSDTsell1K / 1Kmarket2024.11.26 21:56:49filled
2024.11.26 21:56:5094464661000PEPEUSDTbuy1K / 1Kmarket2024.11.26 21:56:50filled
2024.11.26 22:00:4594471481000PEPEUSDTsell1K / 1Kmarket2024.11.26 22:00:45filled
2024.11.26 22:02:3394475021000PEPEUSDTsell1K / 1Kmarket2024.11.26 22:02:33filled
2024.11.26 22:03:3694476501000PEPEUSDTbuy1K / 1Kmarket2024.11.26 22:03:36filled
2024.11.26 22:03:3794476561000PEPEUSDTsell1K / 1Kmarket2024.11.26 22:03:37filled
2024.11.26 22:07:5294483151000PEPEUSDTsell1K / 1Kmarket2024.11.26 22:07:52filled
2024.11.26 22:41:2794524091000PEPEUSDTsell1K / 1Kmarket2024.11.26 22:41:27filled
2024.11.26 22:45:2294530251000PEPEUSDTsell2K / 2Kmarket2024.11.26 22:45:22filled
2024.11.26 22:56:2394543771000PEPEUSDTsell2K / 2Kmarket2024.11.26 22:56:23filled
2024.11.26 23:23:3394578731000PEPEUSDTsell3K / 3Kmarket2024.11.26 23:23:33filled
2024.11.26 23:46:0294607381000PEPEUSDTbuy3K / 3Kmarket2024.11.26 23:46:02filled
2024.11.26 23:46:0294607401000PEPEUSDTbuy2K / 2Kmarket2024.11.26 23:46:02filled
2024.11.26 23:46:0294607451000PEPEUSDTbuy2K / 2Kmarket2024.11.26 23:46:02filled
2024.11.26 23:46:0394607461000PEPEUSDTbuy1K / 1Kmarket2024.11.26 23:46:03filled
2024.11.26 23:46:0394607541000PEPEUSDTbuy1K / 1Kmarket2024.11.26 23:46:03filled
2024.11.26 23:46:0494607621000PEPEUSDTbuy1K / 1Kmarket2024.11.26 23:46:04filled
2024.11.26 23:46:0494607741000PEPEUSDTsell1K / 1Kmarket2024.11.26 23:46:04filled
2024.11.26 23:50:3094610811000PEPEUSDTsell1K / 1Kmarket2024.11.26 23:50:30filled
2024.11.27 00:00:2294616941000PEPEUSDTbuy1K / 1Kmarket2024.11.27 00:00:22filled
2024.11.27 00:00:2394616971000PEPEUSDTbuy1K / 1Kmarket2024.11.27 00:00:23filled
2024.11.27 00:00:2394616991000PEPEUSDTsell1K / 1Kmarket2024.11.27 00:00:23filled
2024.11.27 00:07:2694623481000PEPEUSDTsell1K / 1Kmarket2024.11.27 00:07:26filled
2024.11.27 00:31:2294633871000PEPEUSDTsell1K / 1Kmarket2024.11.27 00:31:22filled
2024.11.27 00:52:0794641791000PEPEUSDTbuy1K / 1Kmarket2024.11.27 00:52:07filled
2024.11.27 00:52:0794641811000PEPEUSDTbuy1K / 1Kmarket2024.11.27 00:52:08filled
2024.11.27 00:52:0894641831000PEPEUSDTbuy1K / 1Kmarket2024.11.27 00:52:08filled
2024.11.27 00:52:0994641871000PEPEUSDTsell1K / 1Kmarket2024.11.27 00:52:09filled
2024.11.27 01:04:1794652861000PEPEUSDTbuy1K / 1Kmarket2024.11.27 01:04:17filled
2024.11.27 01:04:1794652891000PEPEUSDTsell1K / 1Kmarket2024.11.27 01:04:17filled
2024.11.27 01:07:3494656871000PEPEUSDTsell1K / 1Kmarket2024.11.27 01:07:34filled
2024.11.27 01:28:1694668511000PEPEUSDTbuy1K / 1Kmarket2024.11.27 01:28:17filled
2024.11.27 01:28:1794668521000PEPEUSDTbuy1K / 1Kmarket2024.11.27 01:28:17filled
2024.11.27 01:28:1894668531000PEPEUSDTsell1K / 1Kmarket2024.11.27 01:28:18filled
2024.11.27 01:41:4494681741000PEPEUSDTsell1K / 1Kmarket2024.11.27 01:41:44filled
2024.11.27 02:09:1194702151000PEPEUSDTsell1K / 1Kmarket2024.11.27 02:09:11filled
2024.11.27 02:31:2694722421000PEPEUSDTbuy1K / 1Kmarket2024.11.27 02:31:26filled
2024.11.27 02:31:2694722441000PEPEUSDTbuy1K / 1Kmarket2024.11.27 02:31:27filled
2024.11.27 02:31:2794722491000PEPEUSDTbuy1K / 1Kmarket2024.11.27 02:31:27filled
2024.11.27 02:31:2894722531000PEPEUSDTsell1K / 1Kmarket2024.11.27 02:31:28filled
2024.11.27 02:41:3694730361000PEPEUSDTbuy1K / 1Kmarket2024.11.27 02:41:36filled
2024.11.27 02:41:3794730381000PEPEUSDTsell1K / 1Kmarket2024.11.27 02:41:37filled
2024.11.27 02:56:3194743941000PEPEUSDTbuy1K / 1Kmarket2024.11.27 02:56:31filled
2024.11.27 02:56:3294743971000PEPEUSDTbuy1K / 1Kmarket2024.11.27 02:56:32filled
2024.11.27 03:05:2894752471000PEPEUSDTsell1K / 1Kmarket2024.11.27 03:05:28filled
2024.11.27 03:05:2994752511000PEPEUSDTbuy1K / 1Kmarket2024.11.27 03:05:29filled
2024.11.27 03:06:1294753281000PEPEUSDTbuy1K / 1Kmarket2024.11.27 03:06:12filled
2024.11.27 03:14:1394761071000PEPEUSDTsell1K / 1Kmarket2024.11.27 03:14:13filled
2024.11.27 03:14:1394761101000PEPEUSDTsell1K / 1Kmarket2024.11.27 03:14:13filled
2024.11.27 03:14:1494761121000PEPEUSDTbuy1K / 1Kmarket2024.11.27 03:14:14filled
2024.11.27 03:16:1494764121000PEPEUSDTsell1K / 1Kmarket2024.11.27 03:16:14filled
2024.11.27 11:34:1095295311000PEPEUSDTbuy1K / 1Kmarket2024.11.27 11:34:10filled
2024.11.27 11:34:5495297071000PEPEUSDTsell1K / 1Kmarket2024.11.27 11:34:54filled
2024.11.27 11:34:5495297101000PEPEUSDTbuy1K / 1Kmarket2024.11.27 11:34:54filled
2024.11.27 11:40:2595304301000PEPEUSDTsell1K / 1Kmarket2024.11.27 11:40:25filled
2024.11.27 11:40:2695304341000PEPEUSDTbuy1K / 1Kmarket2024.11.27 11:40:26filled
2024.11.27 12:18:0695351741000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:18:06filled
2024.11.27 12:18:0795351781000PEPEUSDTbuy1K / 1Kmarket2024.11.27 12:18:07filled
2024.11.27 12:21:4895355911000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:21:48filled
2024.11.27 12:21:4995355981000PEPEUSDTbuy1K / 1Kmarket2024.11.27 12:21:49filled
2024.11.27 12:35:5295372421000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:35:52filled
2024.11.27 12:40:2895379061000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:40:28filled
2024.11.27 12:45:3195386711000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:45:31filled
2024.11.27 12:48:0595391401000PEPEUSDTbuy1K / 1Kmarket2024.11.27 12:48:05filled
2024.11.27 12:48:0595391431000PEPEUSDTbuy1K / 1Kmarket2024.11.27 12:48:05filled
2024.11.27 12:48:0695391511000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:48:06filled
2024.11.27 12:51:1895396941000PEPEUSDTbuy1K / 1Kmarket2024.11.27 12:51:18filled
2024.11.27 12:51:1895396991000PEPEUSDTsell1K / 1Kmarket2024.11.27 12:51:18filled
2024.11.27 13:03:5795411041000PEPEUSDTbuy1K / 1Kmarket2024.11.27 13:03:57filled
2024.11.27 13:03:5895411061000PEPEUSDTsell1K / 1Kmarket2024.11.27 13:03:58filled
2024.11.27 13:15:2195437721000PEPEUSDTbuy1K / 1Kmarket2024.11.27 13:15:22filled
2024.11.27 14:01:5895517901000PEPEUSDTbuy1K / 1Kmarket2024.11.27 14:01:58filled
2024.11.27 14:08:5795529201000PEPEUSDTbuy1K / 1Kmarket2024.11.27 14:08:57filled
2024.11.27 14:25:2795558421000PEPEUSDTbuy1K / 1Kmarket2024.11.27 14:25:28filled
2024.11.27 15:03:2095621161000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:03:20filled
2024.11.27 15:03:2095621201000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:03:20filled
2024.11.27 15:03:2195621221000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:03:21filled
2024.11.27 15:03:2195621291000PEPEUSDTbuy1K / 1Kmarket2024.11.27 15:03:21filled
2024.11.27 15:05:3195626281000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:05:31filled
2024.11.27 15:05:3295626351000PEPEUSDTbuy1K / 1Kmarket2024.11.27 15:05:32filled
2024.11.27 15:30:1595680281000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:30:15filled
2024.11.27 15:30:3095682071000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:30:30filled
2024.11.27 15:31:5595685141000PEPEUSDTbuy1K / 1Kmarket2024.11.27 15:31:55filled
2024.11.27 15:31:5695685211000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:31:56filled
2024.11.27 15:56:5795737101000PEPEUSDTsell1K / 1Kmarket2024.11.27 15:56:57filled
2024.11.27 16:00:0695747571000PEPEUSDTsell1K / 1Kmarket2024.11.27 16:00:06filled
2024.11.27 16:27:1295810351000PEPEUSDTbuy1K / 1Kmarket2024.11.27 16:27:12filled
2024.11.27 16:27:1295810381000PEPEUSDTbuy1K / 1Kmarket2024.11.27 16:27:12filled
2024.11.27 16:27:1295810391000PEPEUSDTbuy1K / 1Kmarket2024.11.27 16:27:13filled
2024.11.27 16:27:1395810411000PEPEUSDTsell1K / 1Kmarket2024.11.27 16:27:13filled
2024.11.27 16:38:0095840511000PEPEUSDTsell1K / 1Kmarket2024.11.27 16:38:00filled
2024.11.27 16:39:4295845781000PEPEUSDTsell1K / 1Kmarket2024.11.27 16:39:42filled
2024.11.27 16:58:0495877631000PEPEUSDTsell2K / 2Kmarket2024.11.27 16:58:04filled
2024.11.27 17:14:0595922361000PEPEUSDTsell2K / 2Kmarket2024.11.27 17:14:05filled
2024.11.27 17:17:2795933111000PEPEUSDTsell3K / 3Kmarket2024.11.27 17:17:27filled
2024.11.27 17:19:1495937111000PEPEUSDTsell3K / 3Kmarket2024.11.27 17:19:14filled
2024.11.27 17:29:5395958351000PEPEUSDTsell4K / 4Kmarket2024.11.27 17:29:53filled
2024.11.27 17:35:2495974601000PEPEUSDTsell5K / 5Kmarket2024.11.27 17:35:24filled
2024.11.27 17:36:0695976851000PEPEUSDTsell7K / 7Kmarket2024.11.27 17:36:06filled
2024.11.27 18:55:1496128401000PEPEUSDTbuy7K / 7Kmarket2024.11.27 18:55:14filled
2024.11.27 18:55:1596128471000PEPEUSDTbuy5K / 5Kmarket2024.11.27 18:55:15filled
2024.11.27 18:55:1596128541000PEPEUSDTbuy4K / 4Kmarket2024.11.27 18:55:15filled
2024.11.27 18:55:1596128581000PEPEUSDTbuy3K / 3Kmarket2024.11.27 18:55:16filled
2024.11.27 18:55:1696128611000PEPEUSDTbuy3K / 3Kmarket2024.11.27 18:55:16filled
2024.11.27 18:55:1696128641000PEPEUSDTbuy2K / 2Kmarket2024.11.27 18:55:16filled
2024.11.27 18:55:1796128681000PEPEUSDTbuy2K / 2Kmarket2024.11.27 18:55:17filled
2024.11.27 18:55:1796128721000PEPEUSDTbuy1K / 1Kmarket2024.11.27 18:55:17filled
2024.11.27 18:55:1796128781000PEPEUSDTbuy1K / 1Kmarket2024.11.27 18:55:17filled
2024.11.27 18:55:1896128801000PEPEUSDTbuy1K / 1Kmarket2024.11.27 18:55:18filled
2024.11.27 20:17:0896242541000PEPEUSDTsell1K / 1Kmarket2024.11.27 20:17:08filled
2024.11.27 20:17:1496242651000PEPEUSDTbuy1K / 1Kmarket2024.11.27 20:17:14filled
2024.11.27 20:17:1596242681000PEPEUSDTsell1K / 1Kmarket2024.11.27 20:17:15filled
2024.11.27 20:20:1696245971000PEPEUSDTsell1K / 1Kmarket2024.11.27 20:20:16filled
2024.11.27 20:26:5396252221000PEPEUSDTbuy1K / 1Kmarket2024.11.27 20:26:53filled
2024.11.27 20:26:5496252251000PEPEUSDTbuy1K / 1Kmarket2024.11.27 20:26:54filled
2024.11.27 20:26:5496252281000PEPEUSDTsell1K / 1Kmarket2024.11.27 20:26:55filled
2024.11.27 20:35:0296259721000PEPEUSDTsell1K / 1Kmarket2024.11.27 20:35:02filled
2024.11.27 20:43:3996268001000PEPEUSDTsell1K / 1Kmarket2024.11.27 20:43:39filled
2024.11.27 20:59:2396281401000PEPEUSDTsell2K / 2Kmarket2024.11.27 20:59:23filled
2024.11.27 21:03:5696285931000PEPEUSDTbuy1K / 1Kmarket2024.11.27 21:03:56filled
2024.11.27 21:03:5696285941000PEPEUSDTbuy1K / 1Kmarket2024.11.27 21:03:56filled
2024.11.27 21:03:5696285951000PEPEUSDTbuy1K / 1Kmarket2024.11.27 21:03:56filled
2024.11.27 21:03:5696285961000PEPEUSDTbuy2K / 2Kmarket2024.11.27 21:03:56filled
2024.11.27 21:03:5796285991000PEPEUSDTsell1K / 1Kmarket2024.11.27 21:03:57filled
2024.11.27 21:07:2396288621000PEPEUSDTbuy1K / 1Kmarket2024.11.27 21:07:23filled
2024.11.27 21:07:2396288641000PEPEUSDTsell1K / 1Kmarket2024.11.27 21:07:23filled
2024.11.27 21:22:1096302121000PEPEUSDTsell1K / 1Kmarket2024.11.27 21:22:10filled
2024.11.27 21:27:0796307911000PEPEUSDTbuy1K / 1Kmarket2024.11.27 21:27:07filled
2024.11.27 21:27:0896307931000PEPEUSDTbuy1K / 1Kmarket2024.11.27 21:27:08filled
2024.11.27 21:27:0896307961000PEPEUSDTsell1K / 1Kmarket2024.11.27 21:27:08filled
2024.11.27 21:38:0996319561000PEPEUSDTsell1K / 1Kmarket2024.11.27 21:38:09filled
2024.11.27 22:25:4096374811000PEPEUSDTsell1K / 1Kmarket2024.11.27 22:25:40filled
2024.11.27 22:52:5696403671000PEPEUSDTbuy1K / 1Kmarket2024.11.27 22:52:56filled
2024.11.27 22:52:5796403691000PEPEUSDTbuy1K / 1Kmarket2024.11.27 22:52:57filled
2024.11.27 22:52:5796403711000PEPEUSDTbuy1K / 1Kmarket2024.11.27 22:52:57filled
2024.11.27 22:52:5896403731000PEPEUSDTsell1K / 1Kmarket2024.11.27 22:52:58filled
2024.11.27 23:00:5296411021000PEPEUSDTsell1K / 1Kmarket2024.11.27 23:00:52filled
2024.11.27 23:08:4596419771000PEPEUSDTbuy1K / 1Kmarket2024.11.27 23:08:45filled
2024.11.27 23:08:4696419781000PEPEUSDTbuy1K / 1Kmarket2024.11.27 23:08:46filled
2024.11.27 23:08:4696419791000PEPEUSDTsell1K / 1Kmarket2024.11.27 23:08:47filled
2024.11.27 23:12:0996422111000PEPEUSDTsell1K / 1Kmarket2024.11.27 23:12:09filled
2024.11.27 23:15:3496424181000PEPEUSDTbuy1K / 1Kmarket2024.11.27 23:15:34filled
2024.11.27 23:15:3496424191000PEPEUSDTbuy1K / 1Kmarket2024.11.27 23:15:34filled
2024.11.27 23:15:3596424211000PEPEUSDTsell1K / 1Kmarket2024.11.27 23:15:35filled
2024.11.27 23:25:2896430881000PEPEUSDTbuy1K / 1Kmarket2024.11.27 23:25:29filled
2024.11.28 04:04:1196667171000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:04:11filled
2024.11.28 04:09:2296671581000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:09:23filled
2024.11.28 04:09:2396671651000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:09:23filled
2024.11.28 04:14:5096675071000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:14:50filled
2024.11.28 04:14:5196675091000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:14:51filled
2024.11.28 04:19:2396679161000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:19:23filled
2024.11.28 04:33:0896691461000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:33:09filled
2024.11.28 04:44:1696697891000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:44:17filled
2024.11.28 04:44:1796697901000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:44:17filled
2024.11.28 04:44:1796697911000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:44:17filled
2024.11.28 04:44:1896697931000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:44:18filled
2024.11.28 04:46:4696700821000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:46:47filled
2024.11.28 04:46:4796700831000PEPEUSDTsell1K / 1Kmarket2024.11.28 04:46:47filled
2024.11.28 04:56:2796706651000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:56:27filled
2024.11.28 04:57:4196707861000PEPEUSDTbuy1K / 1Kmarket2024.11.28 04:57:41filled
2024.11.28 05:03:2296713881000PEPEUSDTbuy1K / 1Kmarket2024.11.28 05:03:22filled
2024.11.28 05:17:0796725751000PEPEUSDTbuy1K / 1Kmarket2024.11.28 05:17:07filled
2024.11.28 05:22:1996734341000PEPEUSDTbuy2K / 2Kmarket2024.11.28 05:22:19filled
2024.11.28 05:31:3496746821000PEPEUSDTbuy2K / 2Kmarket2024.11.28 05:31:34filled
2024.11.28 05:54:2196767201000PEPEUSDTsell2K / 2Kmarket2024.11.28 05:54:22filled
2024.11.28 05:54:2296767211000PEPEUSDTsell2K / 2Kmarket2024.11.28 05:54:22filled
2024.11.28 05:54:2296767221000PEPEUSDTsell1K / 1Kmarket2024.11.28 05:54:22filled
2024.11.28 05:54:2396767231000PEPEUSDTsell1K / 1Kmarket2024.11.28 05:54:23filled
2024.11.28 05:54:2396767241000PEPEUSDTsell1K / 1Kmarket2024.11.28 05:54:23filled
2024.11.28 05:54:2496767261000PEPEUSDTbuy1K / 1Kmarket2024.11.28 05:54:24filled
2024.11.28 06:01:1596772381000PEPEUSDTbuy1K / 1Kmarket2024.11.28 06:01:15filled
2024.11.28 06:04:4796775211000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:04:47filled
2024.11.28 06:04:4896775221000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:04:48filled
2024.11.28 06:04:4896775241000PEPEUSDTbuy1K / 1Kmarket2024.11.28 06:04:48filled
2024.11.28 06:09:2596777901000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:09:25filled
2024.11.28 06:09:2596777911000PEPEUSDTbuy1K / 1Kmarket2024.11.28 06:09:25filled
2024.11.28 06:23:1596786751000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:23:15filled
2024.11.28 06:25:2896788241000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:25:28filled
2024.11.28 06:31:1696791911000PEPEUSDTbuy1K / 1Kmarket2024.11.28 06:31:16filled
2024.11.28 06:31:1796791941000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:31:17filled
2024.11.28 06:46:1396803051000PEPEUSDTbuy1K / 1Kmarket2024.11.28 06:46:13filled
2024.11.28 06:46:1496803081000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:46:14filled
2024.11.28 06:46:3296803191000PEPEUSDTbuy1K / 1Kmarket2024.11.28 06:46:32filled
2024.11.28 06:46:3396803201000PEPEUSDTsell1K / 1Kmarket2024.11.28 06:46:33filled
2024.11.28 07:24:3996826571000PEPEUSDTbuy1K / 1Kmarket2024.11.28 07:24:39filled
2024.11.28 08:02:2796866601000PEPEUSDTbuy1K / 1Kmarket2024.11.28 08:02:27filled
2024.11.28 08:35:0896897941000PEPEUSDTsell1K / 1Kmarket2024.11.28 08:35:09filled
2024.11.28 08:35:0996897981000PEPEUSDTbuy1K / 1Kmarket2024.11.28 08:35:09filled
2024.11.28 09:07:1696935121000PEPEUSDTsell1K / 1Kmarket2024.11.28 09:07:16filled
2024.11.28 09:07:1796935141000PEPEUSDTbuy1K / 1Kmarket2024.11.28 09:07:17filled
2024.11.28 09:28:1396954711000PEPEUSDTsell1K / 1Kmarket2024.11.28 09:28:13filled
2024.11.28 10:10:2797005091000PEPEUSDTbuy1K / 1Kmarket2024.11.28 10:10:27filled
2024.11.28 10:12:0197007571000PEPEUSDTsell1K / 1Kmarket2024.11.28 10:12:01filled
2024.11.28 10:12:0197007591000PEPEUSDTbuy1K / 1Kmarket2024.11.28 10:12:01filled
2024.11.28 10:20:3797017971000PEPEUSDTsell1K / 1Kmarket2024.11.28 10:20:37filled
2024.11.28 10:20:3797018001000PEPEUSDTbuy1K / 1Kmarket2024.11.28 10:20:37filled
2024.11.28 10:27:3197026111000PEPEUSDTsell1K / 1Kmarket2024.11.28 10:27:31filled
2024.11.28 10:30:5197031901000PEPEUSDTsell1K / 1Kmarket2024.11.28 10:30:52filled
2024.11.28 11:02:3697093191000PEPEUSDTbuy1K / 1Kmarket2024.11.28 11:02:36filled
2024.11.28 11:02:3797093241000PEPEUSDTsell1K / 1Kmarket2024.11.28 11:02:37filled
2024.11.28 11:07:0997105431000PEPEUSDTbuy1K / 1Kmarket2024.11.28 11:07:09filled
2024.11.28 11:07:1097105471000PEPEUSDTsell1K / 1Kmarket2024.11.28 11:07:10filled
2024.11.28 11:20:1097125921000PEPEUSDTsell1K / 1Kmarket2024.11.28 11:20:10filled
2024.11.28 11:24:5197135261000PEPEUSDTbuy1K / 1Kmarket2024.11.28 11:24:51filled
2024.11.28 11:24:5297135271000PEPEUSDTbuy1K / 1Kmarket2024.11.28 11:24:52filled
2024.11.28 11:24:5297135291000PEPEUSDTsell1K / 1Kmarket2024.11.28 11:24:52filled
2024.11.28 11:31:0497141751000PEPEUSDTsell1K / 1Kmarket2024.11.28 11:31:04filled
2024.11.28 11:52:1197164651000PEPEUSDTbuy1K / 1Kmarket2024.11.28 11:52:11filled
2024.11.28 11:52:1197164681000PEPEUSDTbuy1K / 1Kmarket2024.11.28 11:52:11filled
2024.11.28 15:34:3797470001000PEPEUSDTbuy1K / 1Kmarket2024.11.28 15:34:37filled
2024.11.28 15:41:4797482331000PEPEUSDTsell1K / 1Kmarket2024.11.28 15:41:47filled
2024.11.28 15:41:4997482381000PEPEUSDTbuy1K / 1Kmarket2024.11.28 15:41:49filled
2024.11.28 15:49:3497497821000PEPEUSDTsell1K / 1Kmarket2024.11.28 15:49:34filled
2024.11.28 15:49:3597497831000PEPEUSDTbuy1K / 1Kmarket2024.11.28 15:49:35filled
2024.11.28 15:55:1597506251000PEPEUSDTsell1K / 1Kmarket2024.11.28 15:55:15filled
2024.11.28 15:55:1697506261000PEPEUSDTbuy1K / 1Kmarket2024.11.28 15:55:16filled
2024.11.28 16:07:1097526861000PEPEUSDTsell1K / 1Kmarket2024.11.28 16:07:10filled
2024.11.28 17:02:2697630821000PEPEUSDTbuy1K / 1Kmarket2024.11.28 17:02:26filled
2024.11.28 17:03:5897634441000PEPEUSDTsell1K / 1Kmarket2024.11.28 17:03:58filled
2024.11.28 17:03:5897634471000PEPEUSDTbuy1K / 1Kmarket2024.11.28 17:03:58filled
2024.11.28 17:13:1597650531000PEPEUSDTbuy1K / 1Kmarket2024.11.28 17:13:15filled
2024.11.28 17:19:4397663291000PEPEUSDTbuy1K / 1Kmarket2024.11.28 17:19:43filled
2024.11.28 17:53:1797720951000PEPEUSDTbuy2K / 2Kmarket2024.11.28 17:53:17filled
2024.11.28 18:04:4697739421000PEPEUSDTsell2K / 2Kmarket2024.11.28 18:04:46filled
2024.11.28 18:04:4697739441000PEPEUSDTsell1K / 1Kmarket2024.11.28 18:04:46filled
2024.11.28 18:04:4797739471000PEPEUSDTsell1K / 1Kmarket2024.11.28 18:04:47filled
2024.11.28 18:04:4797739491000PEPEUSDTsell1K / 1Kmarket2024.11.28 18:04:47filled
2024.11.28 18:04:4897739531000PEPEUSDTbuy1K / 1Kmarket2024.11.28 18:04:49filled
2024.11.28 18:13:2997750351000PEPEUSDTsell1K / 1Kmarket2024.11.28 18:13:29filled
2024.11.28 18:13:3097750411000PEPEUSDTbuy1K / 1Kmarket2024.11.28 18:13:30filled
2024.11.28 18:51:2897794121000PEPEUSDTbuy1K / 1Kmarket2024.11.28 18:51:28filled
2024.11.28 19:00:0297802181000PEPEUSDTsell1K / 1Kmarket2024.11.28 19:00:02filled
2024.11.28 19:00:0397802211000PEPEUSDTsell1K / 1Kmarket2024.11.28 19:00:03filled
2024.11.28 19:00:0497802261000PEPEUSDTbuy1K / 1Kmarket2024.11.28 19:00:04filled
2024.11.28 19:00:2497802981000PEPEUSDTsell1K / 1Kmarket2024.11.28 19:00:24filled
2024.11.28 19:00:2597802991000PEPEUSDTbuy1K / 1Kmarket2024.11.28 19:00:25filled
2024.11.28 19:01:2797803941000PEPEUSDTsell1K / 1Kmarket2024.11.28 19:01:27filled
2024.11.28 19:01:3697804441000PEPEUSDTsell1K / 1Kmarket2024.11.28 19:01:36filled
2024.11.28 19:20:5097818771000PEPEUSDTbuy1K / 1Kmarket2024.11.28 19:20:50filled
2024.11.28 19:20:5197818811000PEPEUSDTsell1K / 1Kmarket2024.11.28 19:20:51filled
2024.11.28 20:09:5997865671000PEPEUSDTsell1K / 1Kmarket2024.11.28 20:09:59filled
2024.11.28 20:27:0697879131000PEPEUSDTsell1K / 1Kmarket2024.11.28 20:27:06filled
2024.11.28 22:19:5897948901000PEPEUSDTbuy1K / 1Kmarket2024.11.28 22:19:58filled
2024.11.28 22:19:5897948921000PEPEUSDTbuy1K / 1Kmarket2024.11.28 22:19:58filled
2024.11.28 22:19:5897948951000PEPEUSDTbuy1K / 1Kmarket2024.11.28 22:19:58filled
2024.11.28 22:19:5997948971000PEPEUSDTsell1K / 1Kmarket2024.11.28 22:19:59filled
2024.11.28 23:00:3497972921000PEPEUSDTsell1K / 1Kmarket2024.11.28 23:00:34filled
2024.11.28 23:06:5697978971000PEPEUSDTsell1K / 1Kmarket2024.11.28 23:06:56filled
2024.11.29 00:17:0598025051000PEPEUSDTsell2K / 2Kmarket2024.11.29 00:17:05filled
2024.11.29 01:33:0298075931000PEPEUSDTsell2K / 2Kmarket2024.11.29 01:33:02filled
2024.11.29 02:39:3098134801000PEPEUSDTsell3K / 3Kmarket2024.11.29 02:39:30filled
2024.11.29 05:50:5198330501000PEPEUSDTsell3K / 3Kmarket2024.11.29 05:50:51filled
2024.11.29 06:26:0698356631000PEPEUSDTbuy3K / 3Kmarket2024.11.29 06:26:06filled
2024.11.29 06:26:0798356681000PEPEUSDTbuy3K / 3Kmarket2024.11.29 06:26:07filled
2024.11.29 06:26:0798356721000PEPEUSDTbuy2K / 2Kmarket2024.11.29 06:26:07filled
2024.11.29 06:26:0798356741000PEPEUSDTbuy2K / 2Kmarket2024.11.29 06:26:08filled
2024.11.29 06:26:0898356771000PEPEUSDTbuy1K / 1Kmarket2024.11.29 06:26:08filled
2024.11.29 06:26:0898356801000PEPEUSDTbuy1K / 1Kmarket2024.11.29 06:26:08filled
2024.11.29 06:26:0998356821000PEPEUSDTbuy1K / 1Kmarket2024.11.29 06:26:09filled
2024.11.29 06:26:1098356961000PEPEUSDTsell1K / 1Kmarket2024.11.29 06:26:10filled
2024.11.29 07:03:3998388871000PEPEUSDTsell1K / 1Kmarket2024.11.29 07:03:39filled
2024.11.29 07:22:0898401191000PEPEUSDTsell1K / 1Kmarket2024.11.29 07:22:08filled
2024.11.29 07:25:1398403001000PEPEUSDTsell2K / 2Kmarket2024.11.29 07:25:13filled
2024.11.29 07:37:0698413531000PEPEUSDTsell2K / 2Kmarket2024.11.29 07:37:06filled
2024.11.29 08:04:4398435241000PEPEUSDTbuy2K / 2Kmarket2024.11.29 08:04:44filled
2024.11.29 08:04:4498435261000PEPEUSDTbuy2K / 2Kmarket2024.11.29 08:04:44filled
2024.11.29 08:04:4498435291000PEPEUSDTbuy1K / 1Kmarket2024.11.29 08:04:44filled
2024.11.29 08:04:4598435301000PEPEUSDTbuy1K / 1Kmarket2024.11.29 08:04:45filled
2024.11.29 08:04:4598435311000PEPEUSDTbuy1K / 1Kmarket2024.11.29 08:04:45filled
2024.11.29 08:04:4798435381000PEPEUSDTsell1K / 1Kmarket2024.11.29 08:04:47filled
2024.11.29 08:14:2998448011000PEPEUSDTbuy1K / 1Kmarket2024.11.29 08:14:29filled
2024.11.29 08:42:1698481241000PEPEUSDTbuy1K / 1Kmarket2024.11.29 08:42:16filled
2024.11.29 08:50:4198489271000PEPEUSDTbuy1K / 1Kmarket2024.11.29 08:50:41filled
2024.11.29 09:06:0898506881000PEPEUSDTsell1K / 1Kmarket2024.11.29 09:06:09filled
2024.11.29 09:06:0998506891000PEPEUSDTsell1K / 1Kmarket2024.11.29 09:06:09filled
2024.11.29 09:06:1098506911000PEPEUSDTbuy1K / 1Kmarket2024.11.29 09:06:10filled
2024.11.29 09:17:3598525731000PEPEUSDTbuy1K / 1Kmarket2024.11.29 09:17:35filled
2024.11.29 09:32:0598553941000PEPEUSDTbuy1K / 1Kmarket2024.11.29 09:32:05filled
2024.11.29 09:53:3898583621000PEPEUSDTbuy2K / 2Kmarket2024.11.29 09:53:39filled
2024.11.29 10:46:4698659631000PEPEUSDTsell2K / 2Kmarket2024.11.29 10:46:46filled
2024.11.29 10:46:4698659651000PEPEUSDTsell1K / 1Kmarket2024.11.29 10:46:47filled
2024.11.29 10:46:4798659661000PEPEUSDTsell1K / 1Kmarket2024.11.29 10:46:47filled
2024.11.29 10:46:4798659701000PEPEUSDTsell1K / 1Kmarket2024.11.29 10:46:47filled
2024.11.29 10:46:4898659711000PEPEUSDTbuy1K / 1Kmarket2024.11.29 10:46:48filled
2024.11.29 11:21:5298715701000PEPEUSDTsell1K / 1Kmarket2024.11.29 11:21:52filled
2024.11.29 11:21:5398715751000PEPEUSDTbuy1K / 1Kmarket2024.11.29 11:21:53filled
2024.11.29 11:42:5298746201000PEPEUSDTsell1K / 1Kmarket2024.11.29 11:42:52filled
2024.11.29 11:43:1998746971000PEPEUSDTsell1K / 1Kmarket2024.11.29 11:43:19filled
2024.11.29 12:08:5198787531000PEPEUSDTsell1K / 1Kmarket2024.11.29 12:08:51filled
2024.11.29 12:46:3598845141000PEPEUSDTsell1K / 1Kmarket2024.11.29 12:46:35filled
2024.11.29 14:17:3898956201000PEPEUSDTsell2K / 2Kmarket2024.11.29 14:17:38filled
2024.11.29 14:28:3898976601000PEPEUSDTbuy2K / 2Kmarket2024.11.29 14:28:38filled
2024.11.29 14:28:3998976641000PEPEUSDTbuy1K / 1Kmarket2024.11.29 14:28:39filled
2024.11.29 14:28:3998976671000PEPEUSDTbuy1K / 1Kmarket2024.11.29 14:28:39filled
2024.11.29 14:28:4098976691000PEPEUSDTbuy1K / 1Kmarket2024.11.29 14:28:40filled
2024.11.29 14:28:4198976771000PEPEUSDTsell1K / 1Kmarket2024.11.29 14:28:41filled
2024.11.29 14:56:5099018251000PEPEUSDTsell1K / 1Kmarket2024.11.29 14:56:50filled
2024.11.29 15:03:4699032071000PEPEUSDTbuy1K / 1Kmarket2024.11.29 15:03:46filled
2024.11.29 15:03:4699032091000PEPEUSDTbuy1K / 1Kmarket2024.11.29 15:03:46filled
2024.11.29 15:03:4799032111000PEPEUSDTsell1K / 1Kmarket2024.11.29 15:03:47filled
2024.11.29 15:11:3399044691000PEPEUSDTsell1K / 1Kmarket2024.11.29 15:11:33filled
2024.11.29 15:16:1099053261000PEPEUSDTbuy1K / 1Kmarket2024.11.29 15:16:10filled
2024.11.29 15:16:1099053341000PEPEUSDTbuy1K / 1Kmarket2024.11.29 15:16:10filled
2024.11.29 15:16:1199053371000PEPEUSDTsell1K / 1Kmarket2024.11.29 15:16:11filled
2024.11.29 15:30:4599084921000PEPEUSDTsell1K / 1Kmarket2024.11.29 15:30:45filled
2024.11.29 15:43:2899106771000PEPEUSDTsell1K / 1Kmarket2024.11.29 15:43:28filled
2024.11.29 15:53:0699119511000PEPEUSDTsell2K / 2Kmarket2024.11.29 15:53:06filled
2024.11.29 15:54:0999121751000PEPEUSDTsell2K / 2Kmarket2024.11.29 15:54:09filled
2024.11.29 15:56:2899126821000PEPEUSDTsell3K / 3Kmarket2024.11.29 15:56:28filled
2024.11.29 16:09:2599150491000PEPEUSDTbuy3K / 3Kmarket2024.11.29 16:09:25filled
2024.11.29 16:09:2699150511000PEPEUSDTbuy2K / 2Kmarket2024.11.29 16:09:26filled
2024.11.29 16:09:2699150541000PEPEUSDTbuy2K / 2Kmarket2024.11.29 16:09:26filled
2024.11.29 16:09:2799150591000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:09:27filled
2024.11.29 16:09:2799150611000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:09:27filled
2024.11.29 16:09:2799150641000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:09:28filled
2024.11.29 16:09:2899150681000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:09:28filled
2024.11.29 16:11:5699155391000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:11:56filled
2024.11.29 16:15:2499160531000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:15:24filled
2024.11.29 16:15:2499160601000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:15:24filled
2024.11.29 16:15:2599160651000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:15:25filled
2024.11.29 16:16:2299163081000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:16:22filled
2024.11.29 16:16:2299163141000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:16:22filled
2024.11.29 16:21:0099171641000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:21:00filled
2024.11.29 16:34:1999197931000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:34:19filled
2024.11.29 16:34:2099197951000PEPEUSDTbuy1K / 1Kmarket2024.11.29 16:34:20filled
2024.11.29 16:34:2099198021000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:34:20filled
2024.11.29 16:36:5299203271000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:36:52filled
2024.11.29 16:39:4299209231000PEPEUSDTsell1K / 1Kmarket2024.11.29 16:39:42filled
2024.11.29 16:46:2199228421000PEPEUSDTsell2K / 2Kmarket2024.11.29 16:46:21filled
2024.11.29 16:49:1199236261000PEPEUSDTsell2K / 2Kmarket2024.11.29 16:49:11filled
2024.11.29 17:31:0999339431000PEPEUSDTbuy2K / 2Kmarket2024.11.29 17:31:09filled
2024.11.29 17:31:1099339491000PEPEUSDTbuy2K / 2Kmarket2024.11.29 17:31:10filled
2024.11.29 17:31:1099339541000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:31:10filled
2024.11.29 17:31:1099339581000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:31:11filled
2024.11.29 17:31:1199339631000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:31:11filled
2024.11.29 17:31:1299339711000PEPEUSDTsell1K / 1Kmarket2024.11.29 17:31:12filled
2024.11.29 17:32:3699344921000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:32:36filled
2024.11.29 17:32:3799344941000PEPEUSDTsell1K / 1Kmarket2024.11.29 17:32:37filled
2024.11.29 17:35:2999352451000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:35:29filled
2024.11.29 17:35:3199352631000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:35:31filled
2024.11.29 17:36:0399354381000PEPEUSDTsell1K / 1Kmarket2024.11.29 17:36:03filled
2024.11.29 17:36:0499354421000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:36:04filled
2024.11.29 17:37:0799357381000PEPEUSDTsell1K / 1Kmarket2024.11.29 17:37:07filled
2024.11.29 17:37:0899357401000PEPEUSDTbuy1K / 1Kmarket2024.11.29 17:37:08filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Сбор Своп Прибыль Баланс Комментарий
2024.11.20 20:39:267921240balance0.000.000.00125.04125.0448997887311732127929147
2024.11.20 22:19:3479306511000PEPEUSDTsellin1K0.01872428371588-0.010.000.000.00125.03
2024.11.20 22:25:1079313031000PEPEUSDTsellin1K0.01881058372251-0.010.000.000.00125.02
2024.11.20 22:38:1379329911000PEPEUSDTbuyout1K0.018715083739470.000.000.000.10125.12
2024.11.20 22:38:1479329921000PEPEUSDTbuyout1K0.018713683739480.000.000.000.01125.13
2024.11.20 22:38:1479329931000PEPEUSDTsellin1K0.01871118373949-0.010.000.000.00125.12
2024.11.20 22:42:2479333381000PEPEUSDTsellin1K0.01878908374293-0.010.000.000.00125.11
2024.11.20 22:45:4179335751000PEPEUSDTsellin1K0.01888858374525-0.010.000.000.00125.10
2024.11.20 23:01:5179347091000PEPEUSDTsellin2K0.01898118375729-0.020.000.000.00125.08
2024.11.20 23:12:4579353781000PEPEUSDTsellin2K0.01909378376394-0.020.000.000.00125.06
2024.11.20 23:17:0579357801000PEPEUSDTsellin3K0.01917848376799-0.030.000.000.00125.03
2024.11.20 23:19:4279359371000PEPEUSDTbuyout3K0.018970683769670.000.000.000.62125.65
2024.11.20 23:19:4279359391000PEPEUSDTbuyout2K0.018973583769690.000.000.000.24125.89
2024.11.20 23:19:4279359411000PEPEUSDTbuyout2K0.018971483769710.000.000.000.02125.91
2024.11.20 23:19:4379359441000PEPEUSDTbuyout1K0.018973683769740.000.000.00-0.09125.82
2024.11.20 23:19:4379359471000PEPEUSDTbuyout1K0.018976983769770.000.000.00-0.19125.63
2024.11.20 23:19:4479359491000PEPEUSDTbuyout1K0.018978383769800.000.000.00-0.27125.36
2024.11.20 23:19:4479359501000PEPEUSDTsellin1K0.01897828376981-0.010.000.000.00125.35
2024.11.20 23:20:3379361611000PEPEUSDTbuyout1K0.018913483771930.000.000.000.06125.41
2024.11.20 23:20:3379361631000PEPEUSDTsellin1K0.01890838377195-0.010.000.000.00125.40
2024.11.20 23:20:4279362211000PEPEUSDTbuyout1K0.018843283772550.000.000.000.07125.47
2024.11.21 02:23:2979445211000PEPEUSDTsellin1K0.01909278385973-0.010.000.000.00125.46
2024.11.21 02:28:4379449621000PEPEUSDTsellin1K0.01917848386374-0.010.000.000.00125.45
2024.11.21 02:33:5379454931000PEPEUSDTsellin1K0.01925948386888-0.010.000.000.00125.44
2024.11.21 03:01:4779474251000PEPEUSDTsellin2K0.01934708388891-0.020.000.000.00125.42
2024.11.21 03:28:4779494461000PEPEUSDTsellin2K0.01943808390928-0.020.000.000.00125.40
2024.11.21 03:38:1279500151000PEPEUSDTbuyout2K0.019245183915170.000.000.000.39125.79
2024.11.21 03:38:1279500181000PEPEUSDTbuyout2K0.019245683915200.000.000.000.20125.99
2024.11.21 03:38:1279500201000PEPEUSDTbuyout1K0.019248883915230.000.000.000.01126.00
2024.11.21 03:38:1379500221000PEPEUSDTbuyout1K0.019248783915250.000.000.00-0.07125.93
2024.11.21 03:38:1379500241000PEPEUSDTbuyout1K0.019253883915270.000.000.00-0.16125.77
2024.11.21 03:38:1479500261000PEPEUSDTsellin1K0.01925368391529-0.010.000.000.00125.76
2024.11.21 03:53:0379506621000PEPEUSDTbuyout1K0.019192783921690.000.000.000.06125.82
2024.11.21 03:53:0479506651000PEPEUSDTsellin1K0.01918888392172-0.010.000.000.00125.81
2024.11.21 04:01:0679512431000PEPEUSDTbuyout1K0.019114583929570.000.000.000.07125.88
2024.11.21 04:02:5179515171000PEPEUSDTbuyin1K0.01903878393254-0.010.000.000.00125.87
2024.11.21 04:07:3879520241000PEPEUSDTbuyin1K0.01895358393756-0.010.000.000.00125.86
2024.11.21 04:11:1779523721000PEPEUSDTbuyin1K0.01886498394113-0.010.000.000.00125.85
2024.11.21 04:17:1279529311000PEPEUSDTbuyin1K0.01877488394668-0.010.000.000.00125.84
2024.11.21 04:24:0579534381000PEPEUSDTbuyin1K0.01865348395158-0.010.000.000.00125.83
2024.11.21 04:25:1779536051000PEPEUSDTbuyin2K0.01855538395323-0.020.000.000.00125.81
2024.11.21 04:25:5779537981000PEPEUSDTbuyin2K0.01844888395497-0.020.000.000.00125.79
2024.11.21 04:27:4579539951000PEPEUSDTbuyin3K0.01835888395686-0.030.000.000.00125.76
2024.11.21 04:29:4079541691000PEPEUSDTbuyin4K0.01823098395856-0.040.000.000.00125.72
2024.11.21 04:34:3179547881000PEPEUSDTbuyin6K0.01814008396471-0.060.000.000.00125.66
2024.11.21 04:39:5579552531000PEPEUSDTbuyin8K0.01805648396942-0.080.000.000.00125.58
2024.11.21 04:53:2279560411000PEPEUSDTsellout8K0.018360683977390.000.000.002.43128.01
2024.11.21 04:53:2279560421000PEPEUSDTsellout6K0.018356883977400.000.000.001.30129.31
2024.11.21 04:53:2379560431000PEPEUSDTsellout4K0.018361383977410.000.000.000.52129.83
2024.11.21 04:53:2379560441000PEPEUSDTsellout3K0.018361483977420.000.000.000.01129.84
2024.11.21 04:53:2479560451000PEPEUSDTsellout2K0.018363683977430.000.000.00-0.17129.67
2024.11.21 04:53:2479560461000PEPEUSDTsellout2K0.018368983977440.000.000.00-0.37129.30
2024.11.21 04:53:2479560471000PEPEUSDTsellout1K0.018370483977450.000.000.00-0.28129.02
2024.11.21 04:53:2579560481000PEPEUSDTsellout1K0.018371483977460.000.000.00-0.40128.62
2024.11.21 04:53:2579560491000PEPEUSDTsellout1K0.018371383977470.000.000.00-0.49128.13
2024.11.21 04:53:2579560501000PEPEUSDTsellout1K0.018371383977480.000.000.00-0.58127.55
2024.11.21 04:53:2679560511000PEPEUSDTsellout1K0.018369783977490.000.000.00-0.67126.88
2024.11.21 04:53:2679560541000PEPEUSDTbuyin1K0.01837128397752-0.010.000.000.00126.87
2024.11.21 04:57:0379562811000PEPEUSDTsellout1K0.018422883980000.000.000.000.05126.92
2024.11.21 04:57:0379562821000PEPEUSDTbuyin1K0.01842508398001-0.010.000.000.00126.91
2024.11.21 04:57:5179563281000PEPEUSDTsellout1K0.018448383980470.000.000.000.02126.93
2024.11.21 04:57:5179563301000PEPEUSDTbuyin1K0.01844898398049-0.010.000.000.00126.92
2024.11.21 04:58:1979563761000PEPEUSDTsellin1K0.01847018398095-0.010.000.000.00126.91
2024.11.21 04:58:3379563931000PEPEUSDTbuyout1K0.018453283981120.000.000.000.02126.93
2024.11.21 04:58:3379563951000PEPEUSDTsellin1K0.01844748398114-0.010.000.000.00126.92
2024.11.21 05:03:0079568811000PEPEUSDTbuyout1K0.018378683986520.000.000.000.07126.99
2024.11.21 05:03:0079568821000PEPEUSDTsellin1K0.01838148398654-0.010.000.000.00126.98
2024.11.21 05:04:2579569691000PEPEUSDTsellin1K0.01846378398741-0.010.000.000.00126.97
2024.11.21 05:06:4479571391000PEPEUSDTsellout1K0.018513283989060.000.000.000.06127.03
2024.11.21 05:07:3579572281000PEPEUSDTsellin1K0.01857418398993-0.010.000.000.00127.02
2024.11.21 05:13:2179575771000PEPEUSDTsellin2K0.01865668399351-0.020.000.000.00127.00
2024.11.21 05:25:5479584351000PEPEUSDTsellin2K0.01873948400192-0.020.000.000.00126.98
2024.11.21 05:26:5579586531000PEPEUSDTsellin3K0.01883748400402-0.030.000.000.00126.95
2024.11.21 05:28:5079590091000PEPEUSDTsellin2K0.01895958400736-0.020.000.000.00126.93
2024.11.21 05:36:3079598911000PEPEUSDTsellin3K0.01905188401616-0.030.000.000.00126.90
2024.11.21 05:57:0479614501000PEPEUSDTbuyout3K0.018749484031880.000.000.000.91127.81
2024.11.21 05:57:0579614521000PEPEUSDTbuyout2K0.018749484031900.000.000.000.42128.23
2024.11.21 05:57:0579614541000PEPEUSDTbuyout3K0.018741184031920.000.000.000.29128.52
2024.11.21 05:57:0579614581000PEPEUSDTbuyout2K0.018737084031960.000.000.000.00128.52
2024.11.21 05:57:0679614621000PEPEUSDTbuyout2K0.018738184032000.000.000.00-0.16128.36
2024.11.21 05:57:0679614651000PEPEUSDTbuyout1K0.018737384032030.000.000.00-0.16128.20
2024.11.21 05:57:0779614661000PEPEUSDTbuyout1K0.018737184032040.000.000.00-0.27127.93
2024.11.21 05:57:0779614671000PEPEUSDTbuyout1K0.018742784032050.000.000.00-0.36127.57
2024.11.21 06:16:1179632431000PEPEUSDTbuyin1K0.01864398405012-0.010.000.000.00127.56
2024.11.21 06:19:1179634441000PEPEUSDTbuyin1K0.01853528405217-0.010.000.000.00127.55
2024.11.21 06:28:4379639921000PEPEUSDTsellout1K0.018639184057680.000.000.000.10127.65
2024.11.21 06:28:4479639931000PEPEUSDTsellout1K0.018636884057690.000.000.00-0.01127.64
2024.11.21 06:28:4579639941000PEPEUSDTbuyin1K0.01863948405770-0.010.000.000.00127.63
2024.11.21 06:28:5779640131000PEPEUSDTsellout1K0.018663584057880.000.000.000.02127.65
2024.11.21 06:28:5879640141000PEPEUSDTbuyin1K0.01866388405789-0.010.000.000.00127.64
2024.11.21 06:29:3079640661000PEPEUSDTsellout1K0.018730084058440.000.000.000.07127.71
2024.11.21 06:29:3179640691000PEPEUSDTbuyin1K0.01873778405847-0.010.000.000.00127.70
2024.11.21 06:30:3379643021000PEPEUSDTsellout1K0.018800284060830.000.000.000.06127.76
2024.11.21 06:31:3779646081000PEPEUSDTsellin1K0.01893838406381-0.010.000.000.00127.75
2024.11.21 06:32:0979647571000PEPEUSDTsellin1K0.01901608406529-0.010.000.000.00127.74
2024.11.21 06:32:5179652121000PEPEUSDTsellin1K0.01911418406983-0.010.000.000.00127.73
2024.11.21 06:35:5179655451000PEPEUSDTsellin1K0.01920148407315-0.010.000.000.00127.72
2024.11.21 06:37:2279657071000PEPEUSDTsellin2K0.01931248407474-0.020.000.000.00127.70
2024.11.21 06:38:5479659421000PEPEUSDTsellin2K0.01939588407707-0.020.000.000.00127.68
2024.11.21 06:41:3479662741000PEPEUSDTsellin2K0.01948918408036-0.020.000.000.00127.66
2024.11.21 06:42:3779663551000PEPEUSDTsellin2K0.01958008408115-0.020.000.000.00127.64
2024.11.21 06:43:0479664431000PEPEUSDTsellin3K0.01970068408199-0.030.000.000.00127.61
2024.11.21 07:05:1179687631000PEPEUSDTsellin4K0.01980298410553-0.040.000.000.00127.57
2024.11.21 07:22:5679704061000PEPEUSDTbuyout4K0.019443184122100.000.000.001.44129.01
2024.11.21 07:22:5779704071000PEPEUSDTbuyout3K0.019445484122110.000.000.000.77129.78
2024.11.21 07:22:5779704111000PEPEUSDTbuyout2K0.019445884122150.000.000.000.27130.05
2024.11.21 07:22:5879704141000PEPEUSDTbuyout2K0.019443384122180.000.000.000.09130.14
2024.11.21 07:22:5879704181000PEPEUSDTbuyout2K0.019439884122220.000.000.00-0.09130.05
2024.11.21 07:22:5879704221000PEPEUSDTbuyout2K0.019438084122260.000.000.00-0.25129.80
2024.11.21 07:22:5979704251000PEPEUSDTbuyout1K0.019438084122290.000.000.00-0.24129.56
2024.11.21 07:22:5979704281000PEPEUSDTbuyout1K0.019440084122320.000.000.00-0.33129.23
2024.11.21 07:23:0079704331000PEPEUSDTbuyout1K0.019440184122370.000.000.00-0.42128.81
2024.11.21 07:23:0079704371000PEPEUSDTbuyout1K0.019444084122410.000.000.00-0.51128.30
2024.11.21 07:35:5479715981000PEPEUSDTbuyin1K0.01935598413394-0.010.000.000.00128.29
2024.11.21 07:41:2779720281000PEPEUSDTsellout1K0.019409484138280.000.000.000.05128.34
2024.11.21 07:41:2879720301000PEPEUSDTbuyin1K0.01940808413830-0.010.000.000.00128.33
2024.11.21 07:43:3179722751000PEPEUSDTsellout1K0.019482484140730.000.000.000.07128.40
2024.11.21 07:43:3279722811000PEPEUSDTbuyin1K0.01947968414079-0.010.000.000.00128.39
2024.11.21 07:44:0279723291000PEPEUSDTsellout1K0.019514784141280.000.000.000.04128.43
2024.11.21 11:50:4880046471000PEPEUSDTbuyin1K0.01904878447372-0.010.000.000.00128.42
2024.11.21 11:52:4280049521000PEPEUSDTsellout1K0.019104284476840.000.000.000.06128.48
2024.11.21 11:52:4580049541000PEPEUSDTbuyin1K0.01910698447686-0.010.000.000.00128.47
2024.11.21 11:56:3080056771000PEPEUSDTbuyin1K0.01901238448441-0.010.000.000.00128.46
2024.11.21 12:03:1080069241000PEPEUSDTsellout1K0.019109184498940.000.000.000.10128.56
2024.11.21 12:03:1180069251000PEPEUSDTsellout1K0.019110084498950.000.000.000.00128.56
2024.11.21 12:03:1380069311000PEPEUSDTbuyin1K0.01912828449901-0.010.000.000.00128.55
2024.11.21 12:04:1380070551000PEPEUSDTsellout1K0.019180484500280.000.000.000.05128.60
2024.11.21 12:04:1580070601000PEPEUSDTbuyin1K0.01918778450033-0.010.000.000.00128.59
2024.11.21 12:21:2280091141000PEPEUSDTbuyin1K0.01907488452112-0.010.000.000.00128.58
2024.11.21 12:24:3080094491000PEPEUSDTbuyin1K0.01897948452443-0.010.000.000.00128.57
2024.11.21 12:26:5580097911000PEPEUSDTbuyin2K0.01888088452783-0.020.000.000.00128.55
2024.11.21 12:31:3880104761000PEPEUSDTsellout2K0.019039184534910.000.000.000.32128.87
2024.11.21 12:31:3880104791000PEPEUSDTsellout1K0.019040684534940.000.000.000.06128.93
2024.11.21 12:31:3980104861000PEPEUSDTsellout1K0.019040684535020.000.000.00-0.03128.90
2024.11.21 12:31:3980104911000PEPEUSDTsellout1K0.019040984535090.000.000.00-0.15128.75
2024.11.21 14:05:1780226471000PEPEUSDTsellin1K0.01944728465916-0.010.000.000.00128.74
2024.11.21 14:07:2680232781000PEPEUSDTsellin1K0.01953888466534-0.010.000.000.00128.73
2024.11.21 14:10:1680240481000PEPEUSDTsellin1K0.01963378467304-0.010.000.000.00128.72
2024.11.21 14:10:5680241781000PEPEUSDTsellin2K0.01973018467439-0.020.000.000.00128.70
2024.11.21 14:16:1680257141000PEPEUSDTsellin2K0.01981298468971-0.020.000.000.00128.68
2024.11.21 14:17:0480259681000PEPEUSDTsellin3K0.01994638469206-0.030.000.000.00128.65
2024.11.21 14:18:5180265901000PEPEUSDTsellin4K0.02010958469786-0.040.000.000.00128.61
2024.11.21 14:19:2880267891000PEPEUSDTsellin4K0.02019318469987-0.040.000.000.00128.57
2024.11.21 14:20:5080272531000PEPEUSDTsellin5K0.02029838470450-0.060.000.000.00128.51
2024.11.21 14:27:1380304071000PEPEUSDTsellin6K0.02039198473595-0.070.000.000.00128.44
2024.11.21 14:28:0080305931000PEPEUSDTsellin8K0.02053238473775-0.090.000.000.00128.35
2024.11.21 14:30:1080309911000PEPEUSDTsellin9K0.02063668474217-0.100.000.000.00128.25
2024.11.21 14:30:1380310061000PEPEUSDTsellin13K0.02070958474232-0.150.000.000.00128.10
2024.11.21 14:30:3280311101000PEPEUSDTsellin14K0.02083718474332-0.160.000.000.00127.94
2024.11.21 14:34:4180321731000PEPEUSDTbuyout14K0.020417084753960.000.000.005.88133.82
2024.11.21 14:34:4280321761000PEPEUSDTbuyout13K0.020436084753990.000.000.003.56137.38
2024.11.21 14:34:4280321771000PEPEUSDTbuyout9K0.020432484754000.000.000.001.84139.22
2024.11.21 14:34:4380321781000PEPEUSDTbuyout8K0.020429884754010.000.000.000.82140.04
2024.11.21 14:34:4380321801000PEPEUSDTbuyout6K0.020414284754030.000.000.00-0.13139.91
2024.11.21 14:34:4380321821000PEPEUSDTbuyout5K0.020410084754050.000.000.00-0.56139.35
2024.11.21 14:34:4480321871000PEPEUSDTbuyout4K0.020406284754100.000.000.00-0.85138.50
2024.11.21 14:34:4480321891000PEPEUSDTbuyout4K0.020405984754130.000.000.00-1.19137.31
2024.11.21 14:34:4580321941000PEPEUSDTbuyout3K0.020427884754170.000.000.00-1.44135.87
2024.11.21 14:34:4580321971000PEPEUSDTbuyout2K0.020443984754200.000.000.00-1.26134.61
2024.11.21 14:34:4680322021000PEPEUSDTbuyout2K0.020466784754250.000.000.00-1.47133.14
2024.11.21 14:34:4680322081000PEPEUSDTbuyout1K0.020467284754300.000.000.00-0.83132.31
2024.11.21 14:34:4780322111000PEPEUSDTbuyout1K0.020477184754330.000.000.00-0.94131.37
2024.11.21 14:34:4780322141000PEPEUSDTbuyout1K0.020482084754360.000.000.00-1.03130.34
2024.11.21 14:42:5980335721000PEPEUSDTsellin1K0.02081238476817-0.010.000.000.00130.33
2024.11.21 14:43:1180336121000PEPEUSDTsellin1K0.02090508476859-0.010.000.000.00130.32
2024.11.21 14:45:1480338821000PEPEUSDTbuyout1K0.020772584771350.000.000.000.13130.45
2024.11.21 14:45:1580338841000PEPEUSDTbuyout1K0.020767784771370.000.000.000.04130.49
2024.11.21 14:45:1680338861000PEPEUSDTsellin1K0.02074998477139-0.010.000.000.00130.48
2024.11.21 14:45:2580339111000PEPEUSDTsellin1K0.02083718477167-0.010.000.000.00130.47
2024.11.21 14:47:2880342081000PEPEUSDTbuyout1K0.020750084774660.000.000.000.09130.56
2024.11.21 14:47:2980342091000PEPEUSDTbuyout1K0.020753184774680.000.000.000.00130.56
2024.11.21 14:47:2980342111000PEPEUSDTsellin1K0.02074368477469-0.010.000.000.00130.55
2024.11.21 14:48:4180343711000PEPEUSDTsellin1K0.02084418477636-0.010.000.000.00130.54
2024.11.21 14:49:0180344151000PEPEUSDTsellin1K0.02096668477677-0.010.000.000.00130.53
2024.11.21 14:53:2480349011000PEPEUSDTsellin2K0.02106048478177-0.020.000.000.00130.51
2024.11.21 14:54:2180350731000PEPEUSDTsellin2K0.02117458478347-0.020.000.000.00130.49
2024.11.21 14:56:1580353341000PEPEUSDTsellin3K0.02124098478606-0.040.000.000.00130.45
2024.11.21 14:57:1980355911000PEPEUSDTbuyout3K0.021027884788580.000.000.000.64131.09
2024.11.21 14:57:1980355921000PEPEUSDTbuyout2K0.021042884788610.000.000.000.26131.35
2024.11.21 14:57:2080355951000PEPEUSDTbuyout2K0.021039484788630.000.000.000.04131.39
2024.11.21 14:57:2080355971000PEPEUSDTbuyout1K0.021042084788650.000.000.00-0.08131.31
2024.11.21 14:57:2080355981000PEPEUSDTbuyout1K0.021031784788660.000.000.00-0.19131.12
2024.11.21 14:57:2180356001000PEPEUSDTbuyout1K0.021021784788680.000.000.00-0.28130.84
2024.11.21 14:57:2180356021000PEPEUSDTsellin1K0.02100748478870-0.010.000.000.00130.83
2024.11.21 14:57:2280356071000PEPEUSDTbuyout1K0.021009284788750.000.000.000.00130.83
2024.11.21 14:59:4180363621000PEPEUSDTbuyin1K0.02083048479639-0.010.000.000.00130.82
2024.11.21 15:00:1080367361000PEPEUSDTsellout1K0.020898284800350.000.000.000.07130.89
2024.11.21 15:00:1180367461000PEPEUSDTbuyin1K0.02088658480043-0.010.000.000.00130.88
2024.11.21 15:00:3480369131000PEPEUSDTsellout1K0.020978884802120.000.000.000.09130.97
2024.11.21 15:00:3580369171000PEPEUSDTbuyin1K0.02098008480216-0.010.000.000.00130.96
2024.11.21 15:01:0280370961000PEPEUSDTsellout1K0.021048484803920.000.000.000.07131.03
2024.11.21 15:07:3280384101000PEPEUSDTsellin1K0.02127798481738-0.010.000.000.00131.02
2024.11.21 15:08:4180387111000PEPEUSDTbuyout1K0.021190684820530.000.000.000.09131.11
2024.11.21 15:08:4280387131000PEPEUSDTsellin1K0.02118498482056-0.010.000.000.00131.10
2024.11.21 15:09:3980389651000PEPEUSDTsellin1K0.02127718482301-0.010.000.000.00131.09
2024.11.21 15:10:1580390841000PEPEUSDTbuyout1K0.021184684824290.000.000.000.09131.18
2024.11.21 15:10:1580390861000PEPEUSDTbuyout1K0.021179284824300.000.000.000.01131.19
2024.11.21 15:10:1680390871000PEPEUSDTsellin1K0.02118428482431-0.010.000.000.00131.18
2024.11.21 15:10:5780391951000PEPEUSDTbuyout1K0.021122384825420.000.000.000.06131.24
2024.11.21 15:30:5280442031000PEPEUSDTsellin1K0.02146118487585-0.010.000.000.00131.23
2024.11.21 15:31:1180442741000PEPEUSDTbuyout1K0.021394484876600.000.000.000.07131.30
2024.11.21 15:31:1280442791000PEPEUSDTsellin1K0.02139428487666-0.010.000.000.00131.29
2024.11.21 15:31:1480442951000PEPEUSDTbuyout1K0.021381184876820.000.000.000.01131.30
2024.11.21 15:31:1580443001000PEPEUSDTsellin1K0.02137728487687-0.010.000.000.00131.29
2024.11.21 15:32:0280445401000PEPEUSDTsellin1K0.02146728487925-0.010.000.000.00131.28
2024.11.21 15:34:4680451521000PEPEUSDTbuyout1K0.021373084885500.000.000.000.09131.37
2024.11.21 15:34:4780451591000PEPEUSDTbuyout1K0.021373284885620.000.000.000.00131.37
2024.11.21 15:34:4880451721000PEPEUSDTsellin1K0.02136408488564-0.010.000.000.00131.36
2024.11.21 15:34:5480451901000PEPEUSDTbuyout1K0.021357384885810.000.000.000.01131.37
2024.11.21 15:34:5580451931000PEPEUSDTsellin1K0.02135218488584-0.010.000.000.00131.36
2024.11.21 15:35:1980452911000PEPEUSDTbuyout1K0.021279884886860.000.000.000.07131.43
2024.11.21 16:14:1480522831000PEPEUSDTsellin1K0.02156348495962-0.010.000.000.00131.42
2024.11.21 16:14:2680523341000PEPEUSDTsellin1K0.02162888496010-0.010.000.000.00131.41
2024.11.21 16:15:1180525031000PEPEUSDTbuyout1K0.021535584961820.000.000.000.09131.50
2024.11.21 16:15:1280525061000PEPEUSDTbuyout1K0.021498884961850.000.000.000.06131.56
2024.11.21 16:15:1280525081000PEPEUSDTsellin1K0.02149488496187-0.010.000.000.00131.55
2024.11.21 16:15:1780525271000PEPEUSDTbuyout1K0.021434684962070.000.000.000.06131.61
2024.11.21 16:30:5380560901000PEPEUSDTbuyin1K0.02122608499798-0.010.000.000.00131.60
2024.11.21 16:31:3180562911000PEPEUSDTsellout1K0.021318484999900.000.000.000.09131.69
2024.11.21 16:31:3280563021000PEPEUSDTbuyin1K0.02131208500002-0.010.000.000.00131.68
2024.11.21 16:32:3980565431000PEPEUSDTbuyin1K0.02124108500255-0.010.000.000.00131.67
2024.11.21 16:34:1280568491000PEPEUSDTbuyin1K0.02114438500562-0.010.000.000.00131.66
2024.11.21 16:34:4880571271000PEPEUSDTbuyin2K0.02106428500833-0.020.000.000.00131.64
2024.11.21 16:35:5180576431000PEPEUSDTbuyin2K0.02095948501339-0.020.000.000.00131.62
2024.11.21 16:38:3480583421000PEPEUSDTbuyin3K0.02084418502059-0.030.000.000.00131.59
2024.11.21 16:46:3180608611000PEPEUSDTsellout3K0.021073285045650.000.000.000.69132.28
2024.11.21 16:46:3280608661000PEPEUSDTsellout2K0.021077385045700.000.000.000.24132.52
2024.11.21 16:46:3280608701000PEPEUSDTsellout2K0.021075685045930.000.000.000.02132.54
2024.11.21 16:46:3380608921000PEPEUSDTsellout1K0.021072885045960.000.000.00-0.07132.47
2024.11.21 16:46:3380608941000PEPEUSDTsellout1K0.021078185045990.000.000.00-0.16132.31
2024.11.21 16:46:3480608961000PEPEUSDTsellout1K0.021086585046010.000.000.00-0.23132.08
2024.11.21 17:10:3380666631000PEPEUSDTbuyin1K0.02063828510499-0.010.000.000.00132.07
2024.11.21 17:11:1080668721000PEPEUSDTbuyin1K0.02050598510706-0.010.000.000.00132.06
2024.11.21 17:15:2380678011000PEPEUSDTsellout1K0.020608085116480.000.000.000.10132.16
2024.11.21 17:15:2380678041000PEPEUSDTsellout1K0.020611685116510.000.000.00-0.03132.13
2024.11.21 17:15:2480678061000PEPEUSDTbuyin1K0.02061798511653-0.010.000.000.00132.12
2024.11.21 17:16:1880681351000PEPEUSDTsellout1K0.020685985119840.000.000.000.07132.19
2024.11.21 17:16:1980681401000PEPEUSDTbuyin1K0.02069378511989-0.010.000.000.00132.18
2024.11.21 17:16:3780682311000PEPEUSDTsellout1K0.020756785120820.000.000.000.06132.24
2024.11.21 17:26:3180702521000PEPEUSDTbuyin1K0.02028808514098-0.010.000.000.00132.23
2024.11.21 17:26:5180703361000PEPEUSDTsellout1K0.020320085141770.000.000.000.03132.26
2024.11.21 17:26:5280703441000PEPEUSDTbuyin1K0.02031278514185-0.010.000.000.00132.25
2024.11.21 17:28:3680709431000PEPEUSDTbuyin1K0.02022608514757-0.010.000.000.00132.24
2024.11.21 17:28:4880710201000PEPEUSDTbuyin1K0.02008798514824-0.010.000.000.00132.23
2024.11.21 17:32:4480722261000PEPEUSDTbuyin2K0.02001698516050-0.020.000.000.00132.21
2024.11.21 17:34:1380728601000PEPEUSDTbuyin2K0.01992798516686-0.020.000.000.00132.19
2024.11.21 17:35:3280731851000PEPEUSDTsellout2K0.020102385170130.000.000.000.35132.54
2024.11.21 17:35:3280731881000PEPEUSDTsellout2K0.020110185170160.000.000.000.19132.73
2024.11.21 17:35:3380731941000PEPEUSDTsellout1K0.020122385170220.000.000.000.03132.76
2024.11.21 17:35:3380731991000PEPEUSDTsellout1K0.020117785170270.000.000.00-0.11132.65
2024.11.21 17:35:3380732021000PEPEUSDTsellout1K0.020118485170300.000.000.00-0.19132.46
2024.11.21 17:35:3480732041000PEPEUSDTbuyin1K0.02010978517032-0.010.000.000.00132.45
2024.11.21 17:35:4480732501000PEPEUSDTsellout1K0.020158185170790.000.000.000.05132.50
2024.11.21 17:35:4580732551000PEPEUSDTbuyin1K0.02014958517084-0.010.000.000.00132.49
2024.11.21 17:36:0380733721000PEPEUSDTbuyin1K0.02007618517205-0.010.000.000.00132.48
2024.11.21 17:36:3580735081000PEPEUSDTsellout1K0.020176885173440.000.000.000.10132.58
2024.11.21 17:36:3680735131000PEPEUSDTsellout1K0.020169085173490.000.000.000.02132.60
2024.11.21 17:36:3680735201000PEPEUSDTbuyin1K0.02018628517355-0.010.000.000.00132.59
2024.11.21 17:38:1280738521000PEPEUSDTbuyin1K0.02007048517693-0.010.000.000.00132.58
2024.11.21 17:41:3180745581000PEPEUSDTbuyin1K0.01998328518397-0.010.000.000.00132.57
2024.11.21 17:42:0880747221000PEPEUSDTsellout1K0.020132085185610.000.000.000.15132.72
2024.11.21 17:42:0980747241000PEPEUSDTsellout1K0.020126885185630.000.000.000.06132.78
2024.11.21 17:42:0980747281000PEPEUSDTsellout1K0.020130885185670.000.000.00-0.06132.72
2024.11.21 17:48:3180761061000PEPEUSDTsellin1K0.02039138519976-0.010.000.000.00132.71
2024.11.21 17:50:3380765391000PEPEUSDTbuyout1K0.020348685204050.000.000.000.04132.75
2024.11.21 17:50:3480765411000PEPEUSDTsellin1K0.02033708520407-0.010.000.000.00132.74
2024.11.21 17:50:3980765551000PEPEUSDTbuyout1K0.020324085204200.000.000.000.01132.75
2024.11.21 17:50:4080765571000PEPEUSDTsellin1K0.02031908520422-0.010.000.000.00132.74
2024.11.21 17:51:3580768021000PEPEUSDTbuyout1K0.020256785206700.000.000.000.06132.80
2024.11.21 17:51:3680768071000PEPEUSDTsellin1K0.02025008520675-0.010.000.000.00132.79
2024.11.21 17:54:1680772681000PEPEUSDTsellin1K0.02034018521141-0.010.000.000.00132.78
2024.11.21 18:01:1180782881000PEPEUSDTbuyout1K0.020235185222370.000.000.000.11132.89
2024.11.21 18:01:1180782891000PEPEUSDTbuyout1K0.020243385222380.000.000.000.01132.90
2024.11.21 18:01:1280782911000PEPEUSDTsellin1K0.02024298522240-0.010.000.000.00132.89
2024.11.21 18:01:2780783141000PEPEUSDTsellin1K0.02034458522266-0.010.000.000.00132.88
2024.11.21 18:05:3980788941000PEPEUSDTsellin1K0.02043318522858-0.010.000.000.00132.87
2024.11.21 18:06:3780791641000PEPEUSDTsellin2K0.02051848523142-0.020.000.000.00132.85
2024.11.21 18:11:2580798561000PEPEUSDTbuyout2K0.020367985238730.000.000.000.30133.15
2024.11.21 18:11:2680798581000PEPEUSDTbuyout1K0.020364085238760.000.000.000.07133.22
2024.11.21 18:11:2680798621000PEPEUSDTbuyout1K0.020363085238790.000.000.00-0.02133.20
2024.11.21 18:11:2680798651000PEPEUSDTbuyout1K0.020360785238820.000.000.00-0.12133.08
2024.11.21 18:11:2780798661000PEPEUSDTsellin1K0.02035468523883-0.010.000.000.00133.07
2024.11.21 18:11:3680798911000PEPEUSDTbuyout1K0.020300885239110.000.000.000.05133.12
2024.11.21 18:11:3780798961000PEPEUSDTsellin1K0.02029478523914-0.010.000.000.00133.11
2024.11.21 18:12:1080799651000PEPEUSDTbuyout1K0.020288085239800.000.000.000.01133.12
2024.11.21 18:17:5480809351000PEPEUSDTsellin1K0.02068278524936-0.010.000.000.00133.11
2024.11.21 18:18:1780810101000PEPEUSDTbuyout1K0.020619585250130.000.000.000.06133.17
2024.11.21 18:18:1880810131000PEPEUSDTsellin1K0.02062928525016-0.010.000.000.00133.16
2024.11.21 18:19:0980813251000PEPEUSDTbuyout1K0.020574885253090.000.000.000.05133.21
2024.11.21 18:19:0980813281000PEPEUSDTsellin1K0.02058008525312-0.010.000.000.00133.20
2024.11.21 18:19:2380813641000PEPEUSDTsellin1K0.02066218525352-0.010.000.000.00133.19
2024.11.21 18:33:3680836111000PEPEUSDTsellin1K0.02075678527633-0.010.000.000.00133.18
2024.11.21 18:34:3380836961000PEPEUSDTsellin2K0.02084338527721-0.020.000.000.00133.16
2024.11.21 18:34:5380837581000PEPEUSDTsellin2K0.02093848527782-0.020.000.000.00133.14
2024.11.21 18:37:1180841301000PEPEUSDTsellin3K0.02108498528158-0.030.000.000.00133.11
2024.11.21 18:38:0680842991000PEPEUSDTsellin3K0.02118278528332-0.030.000.000.00133.08
2024.11.21 18:45:4480854001000PEPEUSDTbuyout3K0.020913985294770.000.000.000.81133.89
2024.11.21 18:45:4580854021000PEPEUSDTbuyout3K0.020917285294800.000.000.000.50134.39
2024.11.21 18:45:4580854051000PEPEUSDTbuyout2K0.020909685294820.000.000.000.06134.45
2024.11.21 18:45:4680854061000PEPEUSDTbuyout2K0.020899085294850.000.000.00-0.11134.34
2024.11.21 18:45:4680854111000PEPEUSDTbuyout1K0.020897885294880.000.000.00-0.14134.20
2024.11.21 18:45:4780854121000PEPEUSDTbuyout1K0.020887985294890.000.000.00-0.23133.97
2024.11.21 18:45:4780854141000PEPEUSDTbuyout1K0.020884085294920.000.000.00-0.30133.67
2024.11.21 19:04:5780887001000PEPEUSDTbuyin1K0.02073588532827-0.010.000.000.00133.66
2024.11.21 19:05:0780887281000PEPEUSDTsellout1K0.020790185328540.000.000.000.05133.71
2024.11.21 19:05:0880887311000PEPEUSDTbuyin1K0.02077378532857-0.010.000.000.00133.70
2024.11.21 19:08:1480891121000PEPEUSDTbuyin1K0.02069838533235-0.010.000.000.00133.69
2024.11.21 19:09:4680892951000PEPEUSDTsellout1K0.020788985334320.000.000.000.09133.78
2024.11.21 19:09:4780892971000PEPEUSDTsellout1K0.020789185334330.000.000.000.02133.80
2024.11.21 19:09:4880893011000PEPEUSDTbuyin1K0.02076318533437-0.010.000.000.00133.79
2024.11.21 19:10:0080893181000PEPEUSDTsellout1K0.020777385334540.000.000.000.01133.80
2024.11.21 19:10:0180893221000PEPEUSDTbuyin1K0.02078518533460-0.010.000.000.00133.79
2024.11.21 19:11:0180894321000PEPEUSDTbuyin1K0.02069618533571-0.010.000.000.00133.78
2024.11.21 19:17:5980901691000PEPEUSDTsellout1K0.020793985343260.000.000.000.10133.88
2024.11.21 19:18:0080901721000PEPEUSDTsellout1K0.020788085343280.000.000.000.00133.88
2024.11.21 19:18:0080901771000PEPEUSDTbuyin1K0.02079398534334-0.010.000.000.00133.87
2024.11.21 19:19:0880902781000PEPEUSDTsellout1K0.020858785344380.000.000.000.06133.93
2024.11.21 19:19:0880902821000PEPEUSDTbuyin1K0.02084808534442-0.010.000.000.00133.92
2024.11.21 19:20:2280904661000PEPEUSDTbuyin1K0.02074398534592-0.010.000.000.00133.91
2024.11.21 19:22:2280906871000PEPEUSDTsellout1K0.020858785348160.000.000.000.11134.02
2024.11.21 19:22:2380906901000PEPEUSDTsellout1K0.020866585348180.000.000.000.02134.04
2024.11.21 19:22:2480906961000PEPEUSDTbuyin1K0.02087138534823-0.010.000.000.00134.03
2024.11.21 19:22:3580907341000PEPEUSDTsellout1K0.020886885348610.000.000.000.02134.05
2024.11.21 19:22:3680907381000PEPEUSDTbuyin1K0.02089048534865-0.010.000.000.00134.04
2024.11.21 19:23:2480908401000PEPEUSDTbuyin1K0.02080278534969-0.010.000.000.00134.03
2024.11.21 19:30:2980917741000PEPEUSDTsellout1K0.020912785359370.000.000.000.11134.14
2024.11.21 19:30:3080917751000PEPEUSDTsellout1K0.020899585359380.000.000.000.01134.15
2024.11.21 20:10:3080979881000PEPEUSDTbuyin1K0.02049928542375-0.010.000.000.00134.14
2024.11.21 20:11:1580981521000PEPEUSDTsellout1K0.020564085425390.000.000.000.06134.20
2024.11.21 20:11:1680981531000PEPEUSDTbuyin1K0.02056508542540-0.010.000.000.00134.19
2024.11.21 20:13:4080986461000PEPEUSDTbuyin1K0.02047448543032-0.010.000.000.00134.18
2024.11.21 20:19:5980993181000PEPEUSDTbuyin1K0.02038788543715-0.010.000.000.00134.17
2024.11.21 20:26:0981002791000PEPEUSDTsellout1K0.020514485446110.000.000.000.13134.30
2024.11.21 20:26:1081002811000PEPEUSDTsellout1K0.020514385446130.000.000.000.04134.34
2024.11.21 20:26:1081002831000PEPEUSDTsellout1K0.020514385446150.000.000.00-0.05134.29
2024.11.21 20:26:1181002841000PEPEUSDTbuyin1K0.02052018544616-0.010.000.000.00134.28
2024.11.21 20:29:5581007241000PEPEUSDTsellout1K0.020587285450540.000.000.000.07134.35
2024.11.21 21:00:2081041831000PEPEUSDTsellin1K0.02078098548563-0.010.000.000.00134.34
2024.11.21 21:00:5981042671000PEPEUSDTbuyout1K0.020728085486460.000.000.000.05134.39
2024.11.21 21:01:0081042711000PEPEUSDTsellin1K0.02072518548650-0.010.000.000.00134.38
2024.11.21 21:02:4681044511000PEPEUSDTsellin1K0.02080208548834-0.010.000.000.00134.37
2024.11.21 21:14:5281060091000PEPEUSDTsellin1K0.02091738550390-0.010.000.000.00134.36
2024.11.21 21:16:2081063511000PEPEUSDTbuyout1K0.020747085507170.000.000.000.17134.53
2024.11.21 21:16:2181063521000PEPEUSDTbuyout1K0.020736385507190.000.000.000.07134.60
2024.11.21 21:16:2181063561000PEPEUSDTbuyout1K0.020736685507240.000.000.00-0.01134.59
2024.11.21 21:16:2281063651000PEPEUSDTsellin1K0.02074218550732-0.010.000.000.00134.58
2024.11.21 21:16:5781064191000PEPEUSDTsellin1K0.02082268550788-0.010.000.000.00134.57
2024.11.21 21:17:3581065311000PEPEUSDTbuyout1K0.020713985509040.000.000.000.11134.68
2024.11.21 21:17:3681065321000PEPEUSDTbuyout1K0.020713985509050.000.000.000.03134.71
2024.11.21 21:17:3681065341000PEPEUSDTsellin1K0.02071688550908-0.010.000.000.00134.70
2024.11.21 21:18:0081065911000PEPEUSDTbuyout1K0.020645185509680.000.000.000.07134.77
2024.11.22 01:05:0281222201000PEPEUSDTsellin1K0.02123178566948-0.010.000.000.00134.76
2024.11.22 01:05:2081222401000PEPEUSDTbuyout1K0.021124085670060.000.000.000.11134.87
2024.11.22 01:05:2181222421000PEPEUSDTsellin1K0.02111458567008-0.010.000.000.00134.86
2024.11.22 01:10:3381225041000PEPEUSDTbuyout1K0.021048885672610.000.000.000.07134.93
2024.11.22 01:10:3481225071000PEPEUSDTsellin1K0.02104548567265-0.010.000.000.00134.92
2024.11.22 01:11:3481225561000PEPEUSDTsellin1K0.02113328567313-0.010.000.000.00134.91
2024.11.22 01:12:3581226261000PEPEUSDTbuyout1K0.021003985673860.000.000.000.13135.04
2024.11.22 01:12:3581226291000PEPEUSDTbuyout1K0.021003885673890.000.000.000.04135.08
2024.11.22 01:12:3681226311000PEPEUSDTsellin1K0.02100128567391-0.010.000.000.00135.07
2024.11.22 01:14:2381227511000PEPEUSDTbuyout1K0.020933885675140.000.000.000.07135.14
2024.11.22 01:17:0181228891000PEPEUSDTbuyin1K0.02082548567655-0.010.000.000.00135.13
2024.11.22 01:17:3381229001000PEPEUSDTsellout1K0.020895085676690.000.000.000.07135.20
2024.11.22 01:17:3481229011000PEPEUSDTbuyin1K0.02089878567670-0.010.000.000.00135.19
2024.11.22 01:18:2381229421000PEPEUSDTbuyin1K0.02079358567713-0.010.000.000.00135.18
2024.11.22 01:31:2481234541000PEPEUSDTsellout1K0.020890685682460.000.000.000.10135.28
2024.11.22 01:31:2481234551000PEPEUSDTsellout1K0.020892385682470.000.000.00-0.01135.27
2024.11.22 01:31:2581234561000PEPEUSDTbuyin1K0.02090358568248-0.010.000.000.00135.26
2024.11.22 01:35:3681237051000PEPEUSDTbuyin1K0.02077468568497-0.010.000.000.00135.25
2024.11.22 01:40:4281240081000PEPEUSDTsellout1K0.020879785688100.000.000.000.11135.36
2024.11.22 01:40:4281240101000PEPEUSDTsellout1K0.020882785688120.000.000.00-0.02135.34
2024.11.22 01:40:4381240121000PEPEUSDTbuyin1K0.02088498568814-0.010.000.000.00135.33
2024.11.22 01:46:2281242691000PEPEUSDTbuyin1K0.02078498569075-0.010.000.000.00135.32
2024.11.22 01:55:5381251711000PEPEUSDTbuyin1K0.02067668569989-0.010.000.000.00135.31
2024.11.22 02:02:2081261091000PEPEUSDTbuyin2K0.02060508570976-0.020.000.000.00135.29
2024.11.22 02:11:0181272261000PEPEUSDTbuyin2K0.02051218572094-0.020.000.000.00135.27
2024.11.22 02:17:5681279571000PEPEUSDTbuyin3K0.02041478572772-0.030.000.000.00135.24
2024.11.22 02:38:0681295491000PEPEUSDTbuyin2K0.02029208574364-0.020.000.000.00135.22
2024.11.22 02:41:2381297911000PEPEUSDTbuyin3K0.02019128574597-0.030.000.000.00135.19
2024.11.22 03:01:2381314601000PEPEUSDTbuyin4K0.02010248576298-0.040.000.000.00135.15
2024.11.22 03:07:2681321881000PEPEUSDTbuyin5K0.01998808577021-0.050.000.000.00135.10
2024.11.22 04:08:3581369791000PEPEUSDTsellout5K0.020337985819780.000.000.001.75136.85
2024.11.22 04:08:3581369801000PEPEUSDTsellout4K0.020338485819790.000.000.000.94137.79
2024.11.22 04:08:3681369811000PEPEUSDTsellout3K0.020336085819800.000.000.000.43138.22
2024.11.22 04:08:3681369821000PEPEUSDTsellout2K0.020337085819810.000.000.000.09138.31
2024.11.22 04:08:3681369841000PEPEUSDTsellout3K0.020338085819830.000.000.00-0.23138.08
2024.11.22 04:08:3781369861000PEPEUSDTsellout2K0.020337485819850.000.000.00-0.35137.73
2024.11.22 04:08:3781369871000PEPEUSDTsellout2K0.020331985819860.000.000.00-0.55137.18
2024.11.22 04:08:3881369881000PEPEUSDTsellout1K0.020328085819870.000.000.00-0.35136.83
2024.11.22 04:08:3881369901000PEPEUSDTsellout1K0.020328185819890.000.000.00-0.46136.37
2024.11.22 04:08:3881369911000PEPEUSDTsellout1K0.020327585819900.000.000.00-0.56135.81
2024.11.22 04:18:0881380781000PEPEUSDTsellin1K0.02045098583067-0.010.000.000.00135.80
2024.11.22 04:20:4881383811000PEPEUSDTsellin1K0.02054128583377-0.010.000.000.00135.79
2024.11.22 04:23:2181386151000PEPEUSDTbuyout1K0.020430485836060.000.000.000.11135.90
2024.11.22 04:23:2181386171000PEPEUSDTbuyout1K0.020431585836080.000.000.000.02135.92
2024.11.22 04:23:2281386191000PEPEUSDTsellin1K0.02043018583611-0.010.000.000.00135.91
2024.11.22 04:24:4781388311000PEPEUSDTsellin1K0.02053968583827-0.010.000.000.00135.90
2024.11.22 04:26:1281389051000PEPEUSDTsellin2K0.02063418583901-0.020.000.000.00135.88
2024.11.22 04:27:3981389771000PEPEUSDTsellin2K0.02072238583972-0.020.000.000.00135.86
2024.11.22 04:31:5781392931000PEPEUSDTbuyout2K0.020554685842910.000.000.000.34136.20
2024.11.22 04:31:5781392951000PEPEUSDTbuyout2K0.020551885842930.000.000.000.16136.36
2024.11.22 04:31:5881392961000PEPEUSDTbuyout1K0.020551185842940.000.000.00-0.01136.35
2024.11.22 04:31:5881392971000PEPEUSDTbuyout1K0.020550485842950.000.000.00-0.12136.23
2024.11.22 04:31:5981392991000PEPEUSDTsellin1K0.02056118584297-0.010.000.000.00136.22
2024.11.22 04:32:0681393081000PEPEUSDTbuyout1K0.020547885843070.000.000.000.01136.23
2024.11.22 04:32:0681393091000PEPEUSDTsellin1K0.02054918584308-0.010.000.000.00136.22
2024.11.22 04:33:3481394371000PEPEUSDTsellin1K0.02062598584431-0.010.000.000.00136.21
2024.11.22 04:34:1481394841000PEPEUSDTbuyout1K0.020536985844770.000.000.000.09136.30
2024.11.22 04:34:1481394861000PEPEUSDTbuyout1K0.020539585844780.000.000.000.01136.31
2024.11.22 04:34:1581394881000PEPEUSDTsellin1K0.02053348584481-0.010.000.000.00136.30
2024.11.22 04:34:2881395201000PEPEUSDTbuyout1K0.020469985845130.000.000.000.06136.36
2024.11.22 04:34:2881395221000PEPEUSDTsellin1K0.02046078584515-0.010.000.000.00136.35
2024.11.22 04:36:1181397441000PEPEUSDTsellin1K0.02055278584724-0.010.000.000.00136.34
2024.11.22 04:37:0581399131000PEPEUSDTbuyout1K0.020460085848920.000.000.000.09136.43
2024.11.22 04:37:0581399151000PEPEUSDTbuyout1K0.020444485848940.000.000.000.02136.45
2024.11.22 04:37:0681399201000PEPEUSDTsellin1K0.02045418584897-0.010.000.000.00136.44
2024.11.22 04:37:2981399601000PEPEUSDTsellin1K0.02053688584935-0.010.000.000.00136.43
2024.11.22 04:38:3581401171000PEPEUSDTsellin2K0.02063348585085-0.020.000.000.00136.41
2024.11.22 04:42:1581406341000PEPEUSDTbuyout2K0.020510685856080.000.000.000.25136.66
2024.11.22 04:42:1581406351000PEPEUSDTbuyout1K0.020500485856090.000.000.000.04136.70
2024.11.22 04:42:1681406361000PEPEUSDTbuyout1K0.020506285856110.000.000.00-0.05136.65
2024.11.22 04:42:1781406381000PEPEUSDTsellin1K0.02051278585612-0.010.000.000.00136.64
2024.11.22 04:44:1881408891000PEPEUSDTbuyout1K0.020429185858640.000.000.000.08136.72
2024.11.22 04:44:1881408901000PEPEUSDTsellin1K0.02042708585865-0.010.000.000.00136.71
2024.11.22 04:45:5581410171000PEPEUSDTsellin1K0.02050658585998-0.010.000.000.00136.70
2024.11.22 04:47:3481412091000PEPEUSDTsellin1K0.02060928586200-0.010.000.000.00136.69
2024.11.22 04:52:3481415661000PEPEUSDTsellin2K0.02071308586558-0.020.000.000.00136.67
2024.11.22 04:57:0581417561000PEPEUSDTsellin2K0.02079898586752-0.020.000.000.00136.65
2024.11.22 04:58:0381418111000PEPEUSDTsellin3K0.02088298586806-0.030.000.000.00136.62
2024.11.22 04:58:2981418461000PEPEUSDTsellin2K0.02099128586844-0.020.000.000.00136.60
2024.11.22 05:17:0281438441000PEPEUSDTsellin2K0.02107288588897-0.020.000.000.00136.58
2024.11.22 05:19:1781441921000PEPEUSDTsellin3K0.02117658589243-0.030.000.000.00136.55
2024.11.22 05:27:1681451021000PEPEUSDTsellin3K0.02128338590145-0.040.000.000.00136.51
2024.11.22 05:31:4281463931000PEPEUSDTsellin4K0.02138158591440-0.050.000.000.00136.46
2024.11.22 05:32:0081464161000PEPEUSDTsellin5K0.02147028591465-0.060.000.000.00136.40
2024.11.22 05:33:5481467341000PEPEUSDTsellin6K0.02157968591787-0.070.000.000.00136.33
2024.11.22 06:28:0181525131000PEPEUSDTsellin7K0.02168608597686-0.080.000.000.00136.25
2024.11.22 06:29:4281527531000PEPEUSDTsellin8K0.02176878597920-0.100.000.000.00136.15
2024.11.22 06:30:2181529341000PEPEUSDTsellin12K0.02186918598104-0.140.000.000.00136.01
2024.11.22 06:41:2281539231000PEPEUSDTbuyin1K0.02143378599090-0.010.000.000.00136.00
2024.11.22 06:41:3281539291000PEPEUSDTsellout1K0.021467185990980.000.000.000.03136.03
2024.11.22 06:41:3281539311000PEPEUSDTbuyin1K0.02146608599100-0.010.000.000.00136.02
2024.11.22 06:45:1781541111000PEPEUSDTbuyout12K0.021406485992920.000.000.005.55141.57
2024.11.22 06:45:1881541121000PEPEUSDTbuyout8K0.021398885992930.000.000.002.96144.53
2024.11.22 06:45:1881541131000PEPEUSDTbuyout7K0.021404285992940.000.000.001.97146.50
2024.11.22 06:45:1881541141000PEPEUSDTbuyout6K0.021402885992950.000.000.001.06147.56
2024.11.22 06:45:1981541151000PEPEUSDTbuyout5K0.021396085992960.000.000.000.37147.93
2024.11.22 06:45:1981541161000PEPEUSDTbuyout4K0.021399285992970.000.000.00-0.07147.86
2024.11.22 06:45:2081541171000PEPEUSDTbuyout3K0.021397885993000.000.000.00-0.34147.52
2024.11.22 06:45:2081541191000PEPEUSDTbuyout3K0.021398785993010.000.000.00-0.67146.85
2024.11.22 06:45:2081541211000PEPEUSDTbuyout2K0.021397785993030.000.000.00-0.65146.20
2024.11.22 06:45:2181541221000PEPEUSDTbuyout2K0.021396085993040.000.000.00-0.81145.39
2024.11.22 06:45:2181541241000PEPEUSDTbuyout3K0.021384985993060.000.000.00-1.51143.88
2024.11.22 06:45:2281541251000PEPEUSDTbuyout2K0.021383585993070.000.000.00-1.17142.71
2024.11.22 06:45:2281541261000PEPEUSDTbuyout2K0.021383285993080.000.000.00-1.34141.37
2024.11.22 06:45:2281541281000PEPEUSDTbuyout1K0.021388385993100.000.000.00-0.78140.59
2024.11.22 06:45:2281541301000PEPEUSDTbuyin1K0.02138838599312-0.010.000.000.00140.58
2024.11.22 06:45:2381541311000PEPEUSDTbuyout1K0.021388585993130.000.000.00-0.88139.70
2024.11.22 06:45:2381541321000PEPEUSDTbuyout1K0.021385985993140.000.000.00-0.96138.74
2024.11.22 06:52:0181550121000PEPEUSDTsellout1K0.021478786001880.000.000.000.09138.83
2024.11.22 06:52:0181550131000PEPEUSDTsellout1K0.021482686001890.000.000.000.02138.85
2024.11.22 06:52:0281550141000PEPEUSDTbuyin1K0.02148958600190-0.010.000.000.00138.84
2024.11.22 06:53:1081551201000PEPEUSDTbuyin1K0.02139348600295-0.010.000.000.00138.83
2024.11.22 06:57:0781554771000PEPEUSDTbuyin1K0.02128888600669-0.010.000.000.00138.82
2024.11.22 07:00:2581557981000PEPEUSDTbuyin2K0.02120228601043-0.020.000.000.00138.80
2024.11.22 07:11:1681570781000PEPEUSDTsellout2K0.021350086023440.000.000.000.30139.10
2024.11.22 07:11:1681570811000PEPEUSDTsellout1K0.021347586023470.000.000.000.06139.16
2024.11.22 07:11:1781570831000PEPEUSDTsellout1K0.021359786023490.000.000.00-0.03139.13
2024.11.22 07:11:1781570851000PEPEUSDTsellout1K0.021365886023510.000.000.00-0.12139.01
2024.11.22 07:11:1881570881000PEPEUSDTbuyin1K0.02136758602354-0.010.000.000.00139.00
2024.11.22 07:15:1881573741000PEPEUSDTbuyin1K0.02127648602641-0.010.000.000.00138.99
2024.11.22 07:19:1481576611000PEPEUSDTbuyin1K0.02118588602933-0.010.000.000.00138.98
2024.11.22 07:30:1881583391000PEPEUSDTsellout1K0.021320986036260.000.000.000.14139.12
2024.11.22 07:30:1981583411000PEPEUSDTsellout1K0.021326586036280.000.000.000.05139.17
2024.11.22 07:30:1981583431000PEPEUSDTsellout1K0.021330986036300.000.000.00-0.04139.13
2024.11.22 07:30:2081583451000PEPEUSDTbuyin1K0.02133488603632-0.010.000.000.00139.12
2024.11.22 07:32:2381585391000PEPEUSDTbuyin1K0.02123478603822-0.010.000.000.00139.11
2024.11.22 07:33:4881587611000PEPEUSDTsellout1K0.021341086040360.000.000.000.11139.22
2024.11.22 07:33:4881587621000PEPEUSDTsellout1K0.021346986040380.000.000.000.01139.23
2024.11.22 07:33:4981587661000PEPEUSDTbuyin1K0.02135198604041-0.010.000.000.00139.22
2024.11.22 07:35:5481589611000PEPEUSDTsellout1K0.021411486042430.000.000.000.06139.28
2024.11.22 12:20:1582070831000PEPEUSDTbuyin1K0.02075488653138-0.010.000.000.00139.27
2024.11.22 12:20:4282071881000PEPEUSDTsellout1K0.020777686532410.000.000.000.02139.29
2024.11.22 12:20:4382071901000PEPEUSDTbuyin1K0.02078038653243-0.010.000.000.00139.28
2024.11.22 12:25:0282083451000PEPEUSDTsellout1K0.020841186544000.000.000.000.06139.34
2024.11.22 12:25:0282083471000PEPEUSDTbuyin1K0.02084898654403-0.010.000.000.00139.33
2024.11.22 12:25:5082086891000PEPEUSDTsellout1K0.020940286547480.000.000.000.09139.42
2024.11.22 12:25:5282086931000PEPEUSDTbuyin1K0.02094598654755-0.010.000.000.00139.41
2024.11.22 12:26:0082087161000PEPEUSDTsellout1K0.021006686547760.000.000.000.06139.47
2024.11.22 12:40:0982120281000PEPEUSDTsellin1K0.02123778658134-0.010.000.000.00139.46
2024.11.22 12:41:4982121691000PEPEUSDTbuyout1K0.021177286582750.000.000.000.06139.52
2024.11.22 12:41:5082121861000PEPEUSDTsellin1K0.02117588658293-0.010.000.000.00139.51
2024.11.22 12:45:3082124321000PEPEUSDTbuyout1K0.021014686585550.000.000.000.16139.67
2024.11.22 13:02:3382147441000PEPEUSDTbuyin1K0.02072978661006-0.010.000.000.00139.66
2024.11.22 13:03:4182150691000PEPEUSDTsellout1K0.020789186613460.000.000.000.06139.72
2024.11.22 13:03:4182150701000PEPEUSDTbuyin1K0.02078758661347-0.010.000.000.00139.71
2024.11.22 13:04:1582151801000PEPEUSDTsellout1K0.020867886614620.000.000.000.08139.79
2024.11.22 13:04:1682151831000PEPEUSDTbuyin1K0.02086798661465-0.010.000.000.00139.78
2024.11.22 13:05:5782155141000PEPEUSDTsellout1K0.020922486617960.000.000.000.05139.83
2024.11.22 13:05:5882155161000PEPEUSDTbuyin1K0.02092338661797-0.010.000.000.00139.82
2024.11.22 13:07:4282158591000PEPEUSDTsellout1K0.021004986621670.000.000.000.08139.90
2024.11.22 15:07:2282367911000PEPEUSDTbuyin1K0.02068938684967-0.010.000.000.00139.89
2024.11.22 15:07:4782368561000PEPEUSDTsellout1K0.020752186850540.000.000.000.06139.95
2024.11.22 15:07:4882368581000PEPEUSDTbuyin1K0.02075708685056-0.010.000.000.00139.94
2024.11.22 15:11:0282372961000PEPEUSDTbuyin1K0.02067658685635-0.010.000.000.00139.93
2024.11.22 15:14:1082379951000PEPEUSDTbuyin1K0.02058008686697-0.010.000.000.00139.92
2024.11.22 15:19:1182396291000PEPEUSDTbuyin2K0.02047238688670-0.020.000.000.00139.90
2024.11.22 15:24:2382412481000PEPEUSDTbuyin2K0.02035468690631-0.020.000.000.00139.88
2024.11.22 15:25:5782422591000PEPEUSDTbuyin3K0.02027168691706-0.030.000.000.00139.85
2024.11.22 15:27:1582427731000PEPEUSDTbuyin2K0.02015938692349-0.020.000.000.00139.83
2024.11.22 15:31:4582458041000PEPEUSDTsellout2K0.020432386956470.000.000.000.55140.38
2024.11.22 15:31:4582458081000PEPEUSDTsellout3K0.020436386956510.000.000.000.49140.87
2024.11.22 15:31:4682458221000PEPEUSDTsellout2K0.020436086956650.000.000.000.16141.03
2024.11.22 15:31:4682458231000PEPEUSDTsellout2K0.020438786956660.000.000.00-0.07140.96
2024.11.22 15:31:4782458311000PEPEUSDTsellout1K0.020444286956760.000.000.00-0.14140.82
2024.11.22 15:31:4782458441000PEPEUSDTsellout1K0.020440286956890.000.000.00-0.24140.58
2024.11.22 15:31:4782458481000PEPEUSDTsellout1K0.020434486956950.000.000.00-0.32140.26
2024.11.22 15:31:4882458541000PEPEUSDTbuyin1K0.02043828695703-0.010.000.000.00140.25
2024.11.22 15:31:5382459321000PEPEUSDTsellout1K0.020453186957750.000.000.000.01140.26
2024.11.22 15:31:5382459441000PEPEUSDTbuyin1K0.02045158695791-0.010.000.000.00140.25
2024.11.22 15:32:1482463041000PEPEUSDTbuyin1K0.02036878696176-0.010.000.000.00140.24
2024.11.22 15:34:0882469931000PEPEUSDTbuyin1K0.02026328697040-0.010.000.000.00140.23
2024.11.22 15:36:3282479931000PEPEUSDTsellout1K0.020405486982980.000.000.000.14140.37
2024.11.22 15:36:3282479951000PEPEUSDTsellout1K0.020406086983000.000.000.000.04140.41
2024.11.22 15:36:3382479971000PEPEUSDTsellout1K0.020404186983030.000.000.00-0.05140.36
2024.11.22 15:36:3382480001000PEPEUSDTbuyin1K0.02041368698308-0.010.000.000.00140.35
2024.11.22 15:37:2382484161000PEPEUSDTbuyin1K0.02031568698788-0.010.000.000.00140.34
2024.11.22 15:38:4882490061000PEPEUSDTbuyin1K0.02023428699494-0.010.000.000.00140.33
2024.11.22 15:43:5182508301000PEPEUSDTbuyin2K0.02013998701250-0.020.000.000.00140.31
2024.11.22 15:48:0082522381000PEPEUSDTsellout2K0.020295387027790.000.000.000.31140.62
2024.11.22 15:48:0082522411000PEPEUSDTsellout1K0.020294387027830.000.000.000.06140.68
2024.11.22 15:48:0082522451000PEPEUSDTsellout1K0.020292187027870.000.000.00-0.02140.66
2024.11.22 15:48:0182522461000PEPEUSDTsellout1K0.020284287027900.000.000.00-0.13140.53
2024.11.22 15:48:0282522521000PEPEUSDTbuyin1K0.02028478702795-0.010.000.000.00140.52
2024.11.22 15:48:1082522981000PEPEUSDTsellout1K0.020329287028440.000.000.000.04140.56
2024.11.22 15:48:1182523001000PEPEUSDTbuyin1K0.02032658702856-0.010.000.000.00140.55
2024.11.22 15:50:0382527361000PEPEUSDTsellout1K0.020411987034150.000.000.000.09140.64
2024.11.22 15:50:0482527421000PEPEUSDTbuyin1K0.02041508703422-0.010.000.000.00140.63
2024.11.22 15:51:4182532351000PEPEUSDTbuyin1K0.02032428704013-0.010.000.000.00140.62
2024.11.22 15:54:3082538071000PEPEUSDTbuyin1K0.02023388704697-0.010.000.000.00140.61
2024.11.22 16:06:0882554791000PEPEUSDTsellout1K0.020389887072870.000.000.000.16140.77
2024.11.22 16:06:0882554831000PEPEUSDTsellout1K0.020392987072920.000.000.000.07140.84
2024.11.22 16:06:0982554851000PEPEUSDTsellout1K0.020394487072950.000.000.00-0.02140.82
2024.11.22 16:06:0982554901000PEPEUSDTbuyin1K0.02038988707301-0.010.000.000.00140.81
2024.11.22 16:06:2182555291000PEPEUSDTsellout1K0.020417287073540.000.000.000.03140.84
2024.11.22 16:06:2182555311000PEPEUSDTbuyin1K0.02041618707357-0.010.000.000.00140.83
2024.11.22 16:17:4082571351000PEPEUSDTbuyin1K0.02031888709702-0.010.000.000.00140.82
2024.11.22 16:20:0282575191000PEPEUSDTbuyin1K0.02022958710193-0.010.000.000.00140.81
2024.11.22 16:32:3682602301000PEPEUSDTsellout1K0.020369387133190.000.000.000.14140.95
2024.11.22 16:32:3682602341000PEPEUSDTsellout1K0.020370087133230.000.000.000.05141.00
2024.11.22 16:32:3682602361000PEPEUSDTsellout1K0.020367287133250.000.000.00-0.05140.95
2024.11.22 16:32:3782602411000PEPEUSDTbuyin1K0.02036918713331-0.010.000.000.00140.94
2024.11.22 16:33:3282605001000PEPEUSDTsellout1K0.020443387136350.000.000.000.07141.01
2024.11.22 16:33:3382605021000PEPEUSDTbuyin1K0.02044058713637-0.010.000.000.00141.00
2024.11.22 16:36:0482611171000PEPEUSDTbuyin1K0.02031318714481-0.010.000.000.00140.99
2024.11.22 16:39:5182619891000PEPEUSDTsellout1K0.020426087156310.000.000.000.11141.10
2024.11.22 16:39:5282619911000PEPEUSDTsellout1K0.020426287156330.000.000.00-0.01141.09
2024.11.22 17:16:0382696391000PEPEUSDTsellin1K0.02051628725112-0.010.000.000.00141.08
2024.11.22 17:16:0782696641000PEPEUSDTbuyout1K0.020497487251360.000.000.000.02141.10
2024.11.22 17:16:0882696691000PEPEUSDTsellin1K0.02050428725142-0.010.000.000.00141.09
2024.11.22 17:16:5882698501000PEPEUSDTbuyout1K0.020449887253170.000.000.000.05141.14
2024.11.22 17:16:5882698511000PEPEUSDTsellin1K0.02045398725318-0.010.000.000.00141.13
2024.11.22 17:17:0982698871000PEPEUSDTsellin1K0.02054548725355-0.010.000.000.00141.12
2024.11.22 17:19:3682705561000PEPEUSDTbuyout1K0.020446687261440.000.000.000.10141.22
2024.11.22 17:19:3682705611000PEPEUSDTbuyout1K0.020446587261470.000.000.000.01141.23
2024.11.22 17:19:3882705671000PEPEUSDTsellin1K0.02045098726154-0.010.000.000.00141.22
2024.11.22 17:19:4482705791000PEPEUSDTbuyout1K0.020432487261800.000.000.000.02141.24
2024.11.22 17:19:4682705811000PEPEUSDTsellin1K0.02043008726188-0.010.000.000.00141.23
2024.11.22 17:20:3782708511000PEPEUSDTbuyout1K0.020355887265510.000.000.000.07141.30
2024.11.22 17:20:3882708591000PEPEUSDTsellin1K0.02035458726561-0.010.000.000.00141.29
2024.11.22 17:22:3782711361000PEPEUSDTbuyout1K0.020291087270320.000.000.000.06141.35
2024.11.22 18:34:2282840451000PEPEUSDTbuyin1K0.02015818743141-0.010.000.000.00141.34
2024.11.22 18:37:5282845091000PEPEUSDTsellout1K0.020228287436020.000.000.000.07141.41
2024.11.22 18:37:5282845111000PEPEUSDTbuyin1K0.02023088743605-0.010.000.000.00141.40
2024.11.22 18:40:4782848421000PEPEUSDTbuyin1K0.02013038743933-0.010.000.000.00141.39
2024.11.22 18:48:4282857111000PEPEUSDTsellout1K0.020236387448140.000.000.000.11141.50
2024.11.22 18:48:4382857221000PEPEUSDTsellout1K0.020236887448250.000.000.000.01141.51
2024.11.22 18:48:4382857271000PEPEUSDTbuyin1K0.02024048744831-0.010.000.000.00141.50
2024.11.22 18:48:4882857441000PEPEUSDTsellout1K0.020252187448480.000.000.000.01141.51
2024.11.22 18:48:4982857451000PEPEUSDTbuyin1K0.02025148744849-0.010.000.000.00141.50
2024.11.22 18:49:3182858441000PEPEUSDTbuyin1K0.02014058744947-0.010.000.000.00141.49
2024.11.22 18:54:4182867001000PEPEUSDTsellout1K0.020252387458030.000.000.000.11141.60
2024.11.22 18:54:4182867011000PEPEUSDTsellout1K0.020254887458050.000.000.000.00141.60
2024.11.22 18:54:4282867041000PEPEUSDTbuyin1K0.02026058745808-0.010.000.000.00141.59
2024.11.22 19:00:1682873621000PEPEUSDTbuyin1K0.02015618746547-0.010.000.000.00141.58
2024.11.22 19:02:1882876811000PEPEUSDTsellout1K0.020251287468650.000.000.000.10141.68
2024.11.22 19:02:1882876831000PEPEUSDTsellout1K0.020248987468670.000.000.00-0.01141.67
2024.11.22 19:02:1982876841000PEPEUSDTbuyin1K0.02024698746868-0.010.000.000.00141.66
2024.11.22 19:06:4982880661000PEPEUSDTsellout1K0.020311687472670.000.000.000.06141.72
2024.11.22 19:06:5082880681000PEPEUSDTbuyin1K0.02031838747269-0.010.000.000.00141.71
2024.11.22 19:10:2582884361000PEPEUSDTsellout1K0.020390187476380.000.000.000.07141.78
2024.11.22 20:50:1982977671000PEPEUSDTbuyin1K0.01997608759494-0.010.000.000.00141.77
2024.11.22 20:50:2182977951000PEPEUSDTsellout1K0.020007587595290.000.000.000.03141.80
2024.11.22 20:50:2282978071000PEPEUSDTbuyin1K0.01999398759541-0.010.000.000.00141.79
2024.11.22 20:50:3282979691000PEPEUSDTbuyin1K0.01985998759724-0.010.000.000.00141.78
2024.11.22 21:02:0682993131000PEPEUSDTsellout1K0.019976087629220.000.000.000.12141.90
2024.11.22 21:02:0682993151000PEPEUSDTsellout1K0.019976087629240.000.000.00-0.02141.88
2024.11.22 21:02:0782993171000PEPEUSDTbuyin1K0.01997418762926-0.010.000.000.00141.87
2024.11.22 21:05:0782995501000PEPEUSDTsellout1K0.020017887633220.000.000.000.04141.91
2024.11.22 21:05:0782995511000PEPEUSDTbuyin1K0.02001308763323-0.010.000.000.00141.90
2024.11.22 21:06:1182996611000PEPEUSDTsellout1K0.020080487634830.000.000.000.07141.97
2024.11.22 23:06:2883099661000PEPEUSDTsellin1K0.02035288774411-0.010.000.000.00141.96
2024.11.22 23:09:0683101171000PEPEUSDTbuyout1K0.020289387745530.000.000.000.06142.02
2024.11.22 23:09:0783101191000PEPEUSDTsellin1K0.02028118774555-0.010.000.000.00142.01
2024.11.22 23:16:3183107131000PEPEUSDTsellin1K0.02039598775150-0.010.000.000.00142.00
2024.11.22 23:30:2783112961000PEPEUSDTbuyout1K0.020286887757410.000.000.000.11142.11
2024.11.22 23:30:2783112971000PEPEUSDTbuyout1K0.020286287757420.000.000.00-0.01142.10
2024.11.22 23:30:2883112981000PEPEUSDTsellin1K0.02028438775743-0.010.000.000.00142.09
2024.11.22 23:43:5083119041000PEPEUSDTsellin1K0.02036678776347-0.010.000.000.00142.08
2024.11.22 23:49:4283123751000PEPEUSDTsellin2K0.02045138776809-0.020.000.000.00142.06
2024.11.22 23:55:2083129171000PEPEUSDTsellin2K0.02053848777370-0.020.000.000.00142.04
2024.11.23 00:07:5383138071000PEPEUSDTbuyout2K0.020394587784700.000.00-0.010.29142.32
2024.11.23 00:07:5483138081000PEPEUSDTbuyout2K0.020392487784710.000.00-0.010.12142.43
2024.11.23 00:07:5483138091000PEPEUSDTbuyout1K0.020394187784720.000.000.00-0.03142.40
2024.11.23 00:07:5583138101000PEPEUSDTbuyout1K0.020388187784730.000.000.00-0.10142.30
2024.11.23 00:07:5583138121000PEPEUSDTsellin1K0.02037508778475-0.010.000.000.00142.29
2024.11.23 00:08:0383138371000PEPEUSDTbuyout1K0.020336987785000.000.000.000.04142.33
2024.11.23 02:25:1483220831000PEPEUSDTsellin1K0.02073188786775-0.010.000.000.00142.32
2024.11.23 02:25:2083221041000PEPEUSDTbuyout1K0.020704387867930.000.000.000.03142.35
2024.11.23 02:25:2083221051000PEPEUSDTsellin1K0.02070188786794-0.010.000.000.00142.34
2024.11.23 02:27:3483223271000PEPEUSDTsellin1K0.02078738787009-0.010.000.000.00142.33
2024.11.23 02:30:1683227781000PEPEUSDTsellin2K0.02090098787456-0.020.000.000.00142.31
2024.11.23 02:34:5883232481000PEPEUSDTbuyout2K0.020758787879220.000.000.000.28142.59
2024.11.23 02:34:5883232511000PEPEUSDTbuyout1K0.020757187879250.000.000.000.03142.62
2024.11.23 02:34:5983232551000PEPEUSDTbuyout1K0.020756587879290.000.000.00-0.05142.57
2024.11.23 02:34:5983232571000PEPEUSDTsellin1K0.02075468787931-0.010.000.000.00142.56
2024.11.23 02:35:2483233621000PEPEUSDTbuyout1K0.020688287880370.000.000.000.07142.63
2024.11.23 02:35:2583233641000PEPEUSDTsellin1K0.02067678788039-0.010.000.000.00142.62
2024.11.23 02:35:2983233721000PEPEUSDTbuyout1K0.020668087880470.000.000.000.01142.63
2024.11.23 03:25:4783288231000PEPEUSDTbuyin1K0.02042158793489-0.010.000.000.00142.62
2024.11.23 03:25:5483288321000PEPEUSDTsellout1K0.020438287934980.000.000.000.02142.64
2024.11.23 03:25:5583288331000PEPEUSDTbuyin1K0.02044368793499-0.010.000.000.00142.63
2024.11.23 03:26:3683289281000PEPEUSDTsellout1K0.020504387935880.000.000.000.06142.69
2024.11.23 03:26:3783289301000PEPEUSDTbuyin1K0.02050608793590-0.010.000.000.00142.68
2024.11.23 03:27:2583290911000PEPEUSDTsellout1K0.020576787937490.000.000.000.07142.75
2024.11.23 03:27:2683290931000PEPEUSDTbuyin1K0.02059138793751-0.010.000.000.00142.74
2024.11.23 03:30:5783294541000PEPEUSDTbuyin1K0.02049268794111-0.010.000.000.00142.73
2024.11.23 03:32:3783295981000PEPEUSDTbuyin2K0.02039768794251-0.020.000.000.00142.71
2024.11.23 03:34:1983297621000PEPEUSDTsellout2K0.020511287944130.000.000.000.23142.94
2024.11.23 03:34:2083297651000PEPEUSDTsellout1K0.020507887944160.000.000.000.02142.96
2024.11.23 03:34:2083297671000PEPEUSDTsellout1K0.020507887944180.000.000.00-0.08142.88
2024.11.23 04:37:0583339631000PEPEUSDTsellin1K0.02042308799348-0.010.000.000.00142.87
2024.11.23 04:37:5683341651000PEPEUSDTbuyout1K0.020360787995470.000.000.000.06142.93
2024.11.23 04:37:5683341671000PEPEUSDTsellin1K0.02035238799549-0.010.000.000.00142.92
2024.11.23 04:38:1483342341000PEPEUSDTsellin1K0.02044488799615-0.010.000.000.00142.91
2024.11.23 04:38:4783342901000PEPEUSDTsellin2K0.02053808799671-0.020.000.000.00142.89
2024.11.23 04:39:4983343851000PEPEUSDTbuyout2K0.020420887997650.000.000.000.23143.12
2024.11.23 04:39:5083343861000PEPEUSDTbuyout1K0.020421687997660.000.000.000.02143.14
2024.11.23 04:39:5083343891000PEPEUSDTbuyout1K0.020416487997690.000.000.00-0.06143.08
2024.11.23 04:39:5183343911000PEPEUSDTsellin1K0.02042288799771-0.010.000.000.00143.07
2024.11.23 04:40:0783344201000PEPEUSDTbuyout1K0.020356087998010.000.000.000.07143.14
2024.11.23 04:40:0783344231000PEPEUSDTsellin1K0.02033758799804-0.010.000.000.00143.13
2024.11.23 04:42:2283345511000PEPEUSDTbuyout1K0.020264087999310.000.000.000.07143.20
2024.11.23 04:53:3683358261000PEPEUSDTbuyin1K0.02009278801471-0.010.000.000.00143.19
2024.11.23 04:54:1783359391000PEPEUSDTsellout1K0.020162188015870.000.000.000.07143.26
2024.11.23 04:54:1883359411000PEPEUSDTbuyin1K0.02016408801590-0.010.000.000.00143.25
2024.11.23 04:56:5283361311000PEPEUSDTsellout1K0.020225388017890.000.000.000.06143.31
2024.11.23 04:56:5383361321000PEPEUSDTbuyin1K0.02022598801790-0.010.000.000.00143.30
2024.11.23 05:04:3183364531000PEPEUSDTbuyin1K0.02013578802235-0.010.000.000.00143.29
2024.11.23 05:07:3983366121000PEPEUSDTbuyin1K0.02004148802391-0.010.000.000.00143.28
2024.11.23 05:26:2383376861000PEPEUSDTsellout1K0.020180688036750.000.000.000.14143.42
2024.11.23 05:26:2483376881000PEPEUSDTsellout1K0.020183688036770.000.000.000.05143.47
2024.11.23 05:26:2483376911000PEPEUSDTsellout1K0.020185288036800.000.000.00-0.04143.43
2024.11.23 05:26:2583376931000PEPEUSDTbuyin1K0.02018398803683-0.010.000.000.00143.42
2024.11.23 05:30:4383378911000PEPEUSDTsellout1K0.020263788039330.000.000.000.08143.50
2024.11.23 05:32:1883380301000PEPEUSDTsellin1K0.02040128804122-0.010.000.000.00143.49
2024.11.23 05:34:0383381211000PEPEUSDTsellin1K0.02048668804248-0.010.000.000.00143.48
2024.11.23 05:34:3683381401000PEPEUSDTbuyout1K0.020365088042670.000.000.000.12143.60
2024.11.23 05:34:3783381411000PEPEUSDTbuyout1K0.020374188042680.000.000.000.03143.63
2024.11.23 05:34:3783381431000PEPEUSDTsellin1K0.02036708804270-0.010.000.000.00143.62
2024.11.23 05:43:2883385211000PEPEUSDTbuyout1K0.020303488046440.000.000.000.06143.68
2024.11.23 05:43:2883385221000PEPEUSDTsellin1K0.02030748804645-0.010.000.000.00143.67
2024.11.23 05:47:0083386111000PEPEUSDTsellin1K0.02038478804736-0.010.000.000.00143.66
2024.11.23 06:01:0883390191000PEPEUSDTsellin2K0.02047168805191-0.020.000.000.00143.64
2024.11.23 06:03:0683393231000PEPEUSDTsellin2K0.02062138805494-0.020.000.000.00143.62
2024.11.23 06:05:3583396161000PEPEUSDTsellin3K0.02076338805784-0.030.000.000.00143.59
2024.11.23 06:07:1183397491000PEPEUSDTsellin4K0.02085918805918-0.050.000.000.00143.54
2024.11.23 06:09:3683398871000PEPEUSDTsellin3K0.02096848806052-0.030.000.000.00143.51
2024.11.23 06:10:1083400191000PEPEUSDTsellin4K0.02105798806182-0.050.000.000.00143.46
2024.11.23 06:10:5183401351000PEPEUSDTsellin5K0.02117968806298-0.060.000.000.00143.40
2024.11.23 06:11:1183401921000PEPEUSDTsellin6K0.02126618806358-0.070.000.000.00143.33
2024.11.23 06:18:4383407971000PEPEUSDTsellin8K0.02146288806954-0.090.000.000.00143.24
2024.11.23 06:20:2283409781000PEPEUSDTsellin11K0.02160008807138-0.130.000.000.00143.11
2024.11.23 06:22:0583411771000PEPEUSDTsellin15K0.02171428807327-0.180.000.000.00142.93
2024.11.23 06:22:4483412351000PEPEUSDTsellin15K0.02182068807381-0.180.000.000.00142.75
2024.11.23 06:27:5583419001000PEPEUSDTbuyout15K0.021317288080320.000.000.007.55150.30
2024.11.23 06:27:5583419031000PEPEUSDTbuyout15K0.021316988080350.000.000.005.96156.26
2024.11.23 06:27:5683419051000PEPEUSDTbuyout11K0.021313888080370.000.000.003.15159.41
2024.11.23 06:27:5683419081000PEPEUSDTbuyout8K0.021313888080400.000.000.001.19160.60
2024.11.23 06:27:5683419101000PEPEUSDTbuyin1K0.02131998808042-0.010.000.000.00160.59
2024.11.23 06:27:5683419111000PEPEUSDTbuyout6K0.021318088080430.000.000.00-0.31160.28
2024.11.23 06:27:5783419131000PEPEUSDTbuyout5K0.021307488080450.000.000.00-0.64159.64
2024.11.23 06:27:5783419151000PEPEUSDTbuyout4K0.021311988080470.000.000.00-1.02158.62
2024.11.23 06:27:5783419171000PEPEUSDTbuyout3K0.021309988080490.000.000.00-1.02157.60
2024.11.23 06:27:5883419181000PEPEUSDTbuyout4K0.021311788080500.000.000.00-1.81155.79
2024.11.23 06:27:5883419201000PEPEUSDTbuyout3K0.021307888080520.000.000.00-1.63154.16
2024.11.23 06:27:5983419211000PEPEUSDTbuyout2K0.021305988080530.000.000.00-1.37152.79
2024.11.23 06:27:5983419221000PEPEUSDTbuyout2K0.021306188080540.000.000.00-1.67151.12
2024.11.23 06:28:0083419231000PEPEUSDTbuyout1K0.021306088080550.000.000.00-0.92150.20
2024.11.23 06:28:0083419261000PEPEUSDTbuyout1K0.021303888080570.000.000.00-1.00149.20
2024.11.23 06:28:5583420271000PEPEUSDTsellout1K0.021394088081590.000.000.000.07149.27
2024.11.23 06:28:5683420281000PEPEUSDTbuyin1K0.02140318808160-0.010.000.000.00149.26
2024.11.23 06:28:5983420391000PEPEUSDTsellout1K0.021410788081710.000.000.000.01149.27
2024.11.23 06:28:5983420431000PEPEUSDTbuyin1K0.02142198808175-0.010.000.000.00149.26
2024.11.23 06:29:1683420771000PEPEUSDTbuyin1K0.02129598808208-0.010.000.000.00149.25
2024.11.23 06:31:1583422051000PEPEUSDTsellout1K0.021413088083380.000.000.000.12149.37
2024.11.23 06:31:1683422071000PEPEUSDTsellout1K0.021412788083400.000.000.00-0.01149.36
2024.11.23 06:31:1683422081000PEPEUSDTbuyin1K0.02141188808341-0.010.000.000.00149.35
2024.11.23 06:31:2883422231000PEPEUSDTbuyin1K0.02132718808356-0.010.000.000.00149.34
2024.11.23 06:33:5283424731000PEPEUSDTsellout1K0.021436088086040.000.000.000.11149.45
2024.11.23 06:33:5283424741000PEPEUSDTsellout1K0.021434088086050.000.000.000.02149.47
2024.11.23 06:33:5383424761000PEPEUSDTbuyin1K0.02142988808607-0.010.000.000.00149.46
2024.11.23 06:34:4283425331000PEPEUSDTbuyin1K0.02134968808662-0.010.000.000.00149.45
2024.11.23 06:35:1783425741000PEPEUSDTbuyin2K0.02127228808701-0.020.000.000.00149.43
2024.11.23 06:35:3483425951000PEPEUSDTsellout2K0.021371488087230.000.000.000.20149.63
2024.11.23 06:35:3583426001000PEPEUSDTsellout1K0.021378488087280.000.000.000.03149.66
2024.11.23 06:35:3583426031000PEPEUSDTsellout1K0.021385788087310.000.000.00-0.04149.62
2024.11.23 06:35:3683426051000PEPEUSDTbuyin1K0.02136788808733-0.010.000.000.00149.61
2024.11.23 06:35:4683426241000PEPEUSDTsellout1K0.021432088087510.000.000.000.06149.67
2024.11.23 06:35:4783426251000PEPEUSDTbuyin1K0.02144158808752-0.010.000.000.00149.66
2024.11.23 06:35:5183426281000PEPEUSDTsellout1K0.021457188087560.000.000.000.02149.68
2024.11.23 06:59:5183446271000PEPEUSDTsellin1K0.02137548810747-0.010.000.000.00149.67
2024.11.23 07:03:1783448751000PEPEUSDTsellin1K0.02151128811043-0.010.000.000.00149.66
2024.11.23 07:07:1783452061000PEPEUSDTbuyout1K0.021391688113680.000.000.000.12149.78
2024.11.23 07:07:1783452091000PEPEUSDTbuyout1K0.021393688113710.000.000.00-0.02149.76
2024.11.23 07:07:1883452101000PEPEUSDTsellin1K0.02138498811372-0.010.000.000.00149.75
2024.11.23 07:07:4783452551000PEPEUSDTbuyout1K0.021307488114170.000.000.000.08149.83
2024.11.23 07:07:4883452571000PEPEUSDTsellin1K0.02130918811419-0.010.000.000.00149.82
2024.11.23 07:09:0983453851000PEPEUSDTbuyout1K0.021225788115440.000.000.000.08149.90
2024.11.23 09:48:5683539961000PEPEUSDTbuyin1K0.02104808820411-0.010.000.000.00149.89
2024.11.23 09:52:1783542051000PEPEUSDTsellout1K0.021133488206180.000.000.000.09149.98
2024.11.23 09:52:1883542091000PEPEUSDTbuyin1K0.02113318820622-0.010.000.000.00149.97
2024.11.23 10:00:1483545651000PEPEUSDTsellout1K0.021231488210220.000.000.000.10150.07
2024.11.23 10:00:1583545671000PEPEUSDTbuyin1K0.02122218821025-0.010.000.000.00150.06
2024.11.23 10:18:2783556611000PEPEUSDTsellout1K0.021306788221110.000.000.000.08150.14
2024.11.23 10:18:2883556651000PEPEUSDTbuyin1K0.02131198822115-0.010.000.000.00150.13
2024.11.23 10:20:0283558491000PEPEUSDTsellout1K0.021400088223020.000.000.000.09150.22
2024.11.23 10:20:3883559261000PEPEUSDTsellin1K0.02148228822374-0.010.000.000.00150.21
2024.11.23 10:31:1583570641000PEPEUSDTsellin1K0.02159978823511-0.010.000.000.00150.20
2024.11.23 10:32:1983571601000PEPEUSDTsellin1K0.02172958823606-0.010.000.000.00150.19
2024.11.23 10:35:2683575371000PEPEUSDTbuyout1K0.021571488239970.000.000.000.16150.35
2024.11.23 10:35:2783575381000PEPEUSDTbuyout1K0.021579388239980.000.000.000.02150.37
2024.11.23 10:35:2783575401000PEPEUSDTbuyout1K0.021566988240000.000.000.00-0.08150.29
2024.11.23 10:35:2883575441000PEPEUSDTsellin1K0.02156418824004-0.010.000.000.00150.28
2024.11.23 10:38:5183578021000PEPEUSDTbuyout1K0.021490888242650.000.000.000.07150.35
2024.11.23 10:38:5183578031000PEPEUSDTsellin1K0.02146868824266-0.010.000.000.00150.34
2024.11.23 10:45:2683581661000PEPEUSDTbuyout1K0.021331488246360.000.000.000.14150.48
2024.11.23 11:33:5583611321000PEPEUSDTsellin1K0.02174128827679-0.010.000.000.00150.47
2024.11.23 11:34:0483611601000PEPEUSDTbuyout1K0.021731588277080.000.000.000.01150.48
2024.11.23 11:34:0583611611000PEPEUSDTsellin1K0.02171768827710-0.010.000.000.00150.47
2024.11.23 11:34:3683612651000PEPEUSDTsellin1K0.02193168827809-0.010.000.000.00150.46
2024.11.23 11:35:1583613651000PEPEUSDTsellin1K0.02210608827910-0.010.000.000.00150.45
2024.11.23 11:36:0983614731000PEPEUSDTsellin2K0.02225218828019-0.020.000.000.00150.43
2024.11.23 11:37:0983615811000PEPEUSDTbuyout2K0.021977888281250.000.000.000.55150.98
2024.11.23 11:37:1083615831000PEPEUSDTbuyout1K0.021979988281270.000.000.000.13151.11
2024.11.23 11:37:1083615851000PEPEUSDTbuyout1K0.021991188281290.000.000.00-0.06151.05
2024.11.23 11:37:1083615871000PEPEUSDTbuyout1K0.021987988281310.000.000.00-0.27150.78
2024.11.23 11:37:1183615921000PEPEUSDTsellin1K0.02197608828136-0.010.000.000.00150.77
2024.11.23 11:39:0483617031000PEPEUSDTbuyout1K0.021906488282450.000.000.000.07150.84
2024.11.23 11:39:0583617061000PEPEUSDTsellin1K0.02190708828248-0.010.000.000.00150.83
2024.11.23 11:43:1083619181000PEPEUSDTbuyout1K0.021804288284620.000.000.000.10150.93
2024.11.23 12:24:0983644901000PEPEUSDTsellin1K0.02228578831241-0.010.000.000.00150.92
2024.11.23 12:27:0683646731000PEPEUSDTbuyout1K0.022205188314220.000.000.000.08151.00
2024.11.23 12:27:0783646761000PEPEUSDTsellin1K0.02220338831425-0.010.000.000.00150.99
2024.11.23 12:29:0383648001000PEPEUSDTbuyout1K0.022111788315490.000.000.000.09151.08
2024.11.23 12:29:0483648021000PEPEUSDTsellin1K0.02210908831551-0.010.000.000.00151.07
2024.11.23 12:29:0883648071000PEPEUSDTbuyout1K0.022098488315560.000.000.000.01151.08
2024.11.23 12:29:0983648091000PEPEUSDTsellin1K0.02210248831558-0.010.000.000.00151.07
2024.11.23 12:29:1483648151000PEPEUSDTbuyout1K0.022051988315640.000.000.000.05151.12
2024.11.23 12:32:4083650481000PEPEUSDTbuyin1K0.02183778831796-0.010.000.000.00151.11
2024.11.23 12:40:3983655131000PEPEUSDTsellout1K0.021934988322440.000.000.000.10151.21
2024.11.23 12:40:3983655181000PEPEUSDTbuyin1K0.02194258832249-0.010.000.000.00151.20
2024.11.23 12:43:5683657101000PEPEUSDTbuyin1K0.02181188832447-0.010.000.000.00151.19
2024.11.23 12:45:3983658181000PEPEUSDTsellout1K0.021918988325570.000.000.000.11151.30
2024.11.23 12:45:4083658201000PEPEUSDTsellout1K0.021911988325590.000.000.00-0.03151.27
2024.11.23 12:45:4083658231000PEPEUSDTbuyin1K0.02191798832562-0.010.000.000.00151.26
2024.11.23 12:47:4883659391000PEPEUSDTsellout1K0.022003588326810.000.000.000.09151.35
2024.11.23 12:47:4983659401000PEPEUSDTbuyin1K0.02200128832682-0.010.000.000.00151.34
2024.11.23 12:50:1283662321000PEPEUSDTbuyin1K0.02187358832973-0.010.000.000.00151.33
2024.11.23 13:09:3983675871000PEPEUSDTsellout1K0.022022588344010.000.000.000.15151.48
2024.11.23 13:09:3983675881000PEPEUSDTsellout1K0.022023288344020.000.000.000.02151.50
2024.11.23 13:09:4083675911000PEPEUSDTbuyin1K0.02202228834405-0.010.000.000.00151.49
2024.11.23 13:14:1283678751000PEPEUSDTbuyin1K0.02189088834702-0.010.000.000.00151.48
2024.11.23 13:19:4883682261000PEPEUSDTbuyin1K0.02175608835067-0.010.000.000.00151.47
2024.11.23 13:39:4783692791000PEPEUSDTbuyin2K0.02163308836166-0.020.000.000.00151.45
2024.11.23 13:56:1383701231000PEPEUSDTbuyin2K0.02145788837015-0.020.000.000.00151.43
2024.11.23 14:21:4683708691000PEPEUSDTsellout2K0.021733188378150.000.000.000.55151.98
2024.11.23 14:21:4783708701000PEPEUSDTsellout2K0.021733188378160.000.000.000.20152.18
2024.11.23 14:21:4783708711000PEPEUSDTsellout1K0.021733188378170.000.000.00-0.02152.16
2024.11.23 14:21:4783708731000PEPEUSDTsellout1K0.021733188378190.000.000.00-0.16152.00
2024.11.23 14:21:4883708771000PEPEUSDTsellout1K0.021733188378230.000.000.00-0.29151.71
2024.11.23 14:21:4983708791000PEPEUSDTbuyin1K0.02173008837825-0.010.000.000.00151.70
2024.11.23 14:26:1283711401000PEPEUSDTbuyin1K0.02159958838101-0.010.000.000.00151.69
2024.11.23 14:31:2483716171000PEPEUSDTsellout1K0.021735488385830.000.000.000.14151.83
2024.11.23 14:31:2583716181000PEPEUSDTsellout1K0.021736988385840.000.000.000.01151.84
2024.11.23 14:31:2583716191000PEPEUSDTbuyin1K0.02174928838585-0.010.000.000.00151.83
2024.11.23 14:39:2483724741000PEPEUSDTsellout1K0.021848888394540.000.000.000.10151.93
2024.11.23 14:43:2283727951000PEPEUSDTsellin1K0.02195318839905-0.010.000.000.00151.92
2024.11.23 14:47:2483731921000PEPEUSDTbuyout1K0.021856688405640.000.000.000.10152.02
2024.11.23 14:47:2483731971000PEPEUSDTsellin1K0.02186388840572-0.010.000.000.00152.01
2024.11.23 14:52:0883738091000PEPEUSDTbuyout1K0.021782188413830.000.000.000.08152.09
2024.11.23 14:52:0883738141000PEPEUSDTsellin1K0.02178208841388-0.010.000.000.00152.08
2024.11.23 15:05:4483748431000PEPEUSDTsellin1K0.02190218842461-0.010.000.000.00152.07
2024.11.23 15:26:2283765661000PEPEUSDTsellin1K0.02205158844254-0.010.000.000.00152.06
2024.11.23 15:58:3683794651000PEPEUSDTbuyout1K0.021857388471250.000.000.000.19152.25
2024.11.23 15:58:3683794671000PEPEUSDTbuyout1K0.021856688471270.000.000.000.05152.30
2024.11.23 15:58:3783794691000PEPEUSDTbuyout1K0.021855588471290.000.000.00-0.07152.23
2024.11.23 15:58:3783794741000PEPEUSDTsellin1K0.02185228847134-0.010.000.000.00152.22
2024.11.23 16:00:1283797521000PEPEUSDTbuyout1K0.021751788474510.000.000.000.10152.32
2024.11.23 16:25:0083826051000PEPEUSDTsellin1K0.02217948850474-0.010.000.000.00152.31
2024.11.23 16:28:4483829281000PEPEUSDTsellin1K0.02229938850815-0.010.000.000.00152.30
2024.11.23 16:28:4783829341000PEPEUSDTsellin1K0.02229288850821-0.010.000.000.00152.29
2024.11.23 16:31:1383832541000PEPEUSDTbuyout1K0.022163388512250.000.000.000.14152.43
2024.11.23 16:31:1383832561000PEPEUSDTbuyout1K0.022167488512270.000.000.000.01152.44
2024.11.23 16:31:1483832581000PEPEUSDTsellin1K0.02215258851232-0.010.000.000.00152.43
2024.11.23 16:34:2883835051000PEPEUSDTbuyout1K0.022212988517610.000.000.000.08152.51
2024.11.23 16:34:2883835061000PEPEUSDTbuyout1K0.022212988517620.000.000.00-0.06152.45
2024.11.23 16:34:2883835081000PEPEUSDTsellin1K0.02220118851764-0.010.000.000.00152.44
2024.11.23 16:37:4283838321000PEPEUSDTsellin1K0.02234688852099-0.010.000.000.00152.43
2024.11.23 16:39:5683840251000PEPEUSDTbuyout1K0.022221488522850.000.000.000.13152.56
2024.11.23 16:39:5683840261000PEPEUSDTbuyout1K0.022216788522860.000.000.00-0.02152.54
2024.11.23 16:39:5783840291000PEPEUSDTsellin1K0.02221248852289-0.010.000.000.00152.53
2024.11.23 16:40:0683840421000PEPEUSDTbuyout1K0.022189388523020.000.000.000.02152.55
2024.11.23 16:40:0683840461000PEPEUSDTsellin1K0.02218018852306-0.010.000.000.00152.54
2024.11.23 16:48:3183850811000PEPEUSDTbuyout1K0.022099888533540.000.000.000.08152.62
2024.11.23 16:48:3283850821000PEPEUSDTsellin1K0.02209948853355-0.010.000.000.00152.61
2024.11.23 17:01:1983860351000PEPEUSDTbuyout1K0.022014588543440.000.000.000.08152.69
2024.11.23 17:07:5483867521000PEPEUSDTbuyin1K0.02194558855098-0.010.000.000.00152.68
2024.11.23 17:10:0883870821000PEPEUSDTbuyin1K0.02180578855429-0.010.000.000.00152.67
2024.11.23 17:20:3083879971000PEPEUSDTsellout1K0.021930888563560.000.000.000.13152.80
2024.11.23 17:20:3083880021000PEPEUSDTsellout1K0.021928388563610.000.000.00-0.02152.78
2024.11.23 17:20:3183880071000PEPEUSDTbuyin1K0.02193828856366-0.010.000.000.00152.77
2024.11.23 17:33:0783891321000PEPEUSDTbuyin1K0.02179138857483-0.010.000.000.00152.76
2024.11.23 17:44:2783901431000PEPEUSDTbuyin1K0.02162568858484-0.010.000.000.00152.75
2024.11.23 18:14:5883934091000PEPEUSDTbuyin2K0.02148328861782-0.020.000.000.00152.73
2024.11.23 18:16:2483939831000PEPEUSDTbuyin2K0.02132808862357-0.020.000.000.00152.71
2024.11.23 18:17:4083945021000PEPEUSDTbuyin3K0.02119518862842-0.030.000.000.00152.68
2024.11.23 18:19:2283954331000PEPEUSDTbuyin4K0.02107508863707-0.050.000.000.00152.63
2024.11.23 18:22:1383961171000PEPEUSDTbuyin5K0.02091648864364-0.060.000.000.00152.57
2024.11.23 18:23:2883966581000PEPEUSDTbuyin7K0.02078208864887-0.080.000.000.00152.49
2024.11.23 18:23:4483970831000PEPEUSDTbuyin10K0.02063708865272-0.110.000.000.00152.38
2024.11.23 18:23:5583975371000PEPEUSDTbuyin12K0.02045058865654-0.130.000.000.00152.25
2024.11.23 18:24:4783980811000PEPEUSDTsellin1K0.02085358866192-0.010.000.000.00152.24
2024.11.23 18:24:5483981161000PEPEUSDTsellout12K0.020883988662280.000.000.005.20157.44
2024.11.23 18:24:5483981201000PEPEUSDTsellout10K0.020886088662320.000.000.002.49159.93
2024.11.23 18:24:5483981261000PEPEUSDTsellout7K0.020874588662380.000.000.000.65160.58
2024.11.23 18:24:5583981291000PEPEUSDTsellout5K0.020873688662410.000.000.00-0.21160.37
2024.11.23 18:24:5583981341000PEPEUSDTsellout4K0.020888188662460.000.000.00-0.75159.62
2024.11.23 18:24:5683981431000PEPEUSDTsellout3K0.020885088662550.000.000.00-0.93158.69
2024.11.23 18:24:5683981491000PEPEUSDTsellout2K0.020881288662600.000.000.00-0.89157.80
2024.11.23 18:24:5683981541000PEPEUSDTsellout2K0.020885788662650.000.000.00-1.20156.60
2024.11.23 18:24:5783981611000PEPEUSDTsellout1K0.020880288662720.000.000.00-0.75155.85
2024.11.23 18:24:5783981631000PEPEUSDTsellout1K0.020882888662740.000.000.00-0.91154.94
2024.11.23 18:24:5883981641000PEPEUSDTsellout1K0.020892088662750.000.000.00-1.05153.89
2024.11.23 18:25:2883983081000PEPEUSDTbuyout1K0.020787088664200.000.000.000.07153.96
2024.11.23 18:25:2983983111000PEPEUSDTsellin1K0.02076928866423-0.010.000.000.00153.95
2024.11.23 18:25:5283984121000PEPEUSDTsellin1K0.02090608866528-0.010.000.000.00153.94
2024.11.23 18:29:1483991301000PEPEUSDTbuyout1K0.020779488672620.000.000.000.13154.07
2024.11.23 18:29:1483991341000PEPEUSDTbuyout1K0.020777688672660.000.000.00-0.01154.06
2024.11.23 18:29:1583991381000PEPEUSDTsellin1K0.02075858867270-0.010.000.000.00154.05
2024.11.23 18:29:4583992511000PEPEUSDTbuyout1K0.020665988673820.000.000.000.09154.14
2024.11.23 19:02:0584040291000PEPEUSDTbuyin1K0.02045058872297-0.010.000.000.00154.13
2024.11.23 19:04:2884045271000PEPEUSDTbuyin1K0.02028928872813-0.010.000.000.00154.12
2024.11.23 19:09:4584052321000PEPEUSDTsellout1K0.020428388735400.000.000.000.14154.26
2024.11.23 19:09:4584052341000PEPEUSDTsellout1K0.020428788735420.000.000.00-0.02154.24
2024.11.23 19:09:4684052391000PEPEUSDTbuyin1K0.02042648873545-0.010.000.000.00154.23
2024.11.23 19:13:1984057981000PEPEUSDTsellout1K0.020510788741020.000.000.000.08154.31
2024.11.23 19:13:1984058011000PEPEUSDTbuyin1K0.02052208874106-0.010.000.000.00154.30
2024.11.23 19:13:5684059081000PEPEUSDTbuyin1K0.02038608874212-0.010.000.000.00154.29
2024.11.23 19:19:0684064211000PEPEUSDTsellout1K0.020511788747190.000.000.000.13154.42
2024.11.23 19:19:0784064221000PEPEUSDTsellout1K0.020511888747200.000.000.00-0.01154.41
2024.11.23 19:19:0784064251000PEPEUSDTbuyin1K0.02051058874723-0.010.000.000.00154.40
2024.11.23 19:23:3984070661000PEPEUSDTsellout1K0.020628788753620.000.000.000.12154.52
2024.11.23 19:34:2084091731000PEPEUSDTsellin1K0.02070378877481-0.010.000.000.00154.51
2024.11.23 20:03:0884130151000PEPEUSDTbuyout1K0.020617988816660.000.000.000.09154.60
2024.11.23 20:03:0984130171000PEPEUSDTsellin1K0.02061938881669-0.010.000.000.00154.59
2024.11.23 20:03:1584130411000PEPEUSDTbuyout1K0.020602388816960.000.000.000.02154.61
2024.11.23 20:03:1684130441000PEPEUSDTsellin1K0.02060038881699-0.010.000.000.00154.60
2024.11.23 20:11:4984142031000PEPEUSDTsellin1K0.02073488882930-0.010.000.000.00154.59
2024.11.23 20:19:2784149391000PEPEUSDTbuyout1K0.020617288838160.000.000.000.12154.71
2024.11.23 20:19:2784149421000PEPEUSDTbuyout1K0.020620188838190.000.000.00-0.02154.69
2024.11.23 20:19:2884149461000PEPEUSDTsellin1K0.02061718883823-0.010.000.000.00154.68
2024.11.23 20:24:0084153711000PEPEUSDTbuyout1K0.020526288843430.000.000.000.09154.77
2024.11.23 22:01:0384206591000PEPEUSDTbuyin1K0.02040688889878-0.010.000.000.00154.76
2024.11.23 22:10:4084212731000PEPEUSDTbuyin1K0.02026838890488-0.010.000.000.00154.75
2024.11.23 22:20:0884222941000PEPEUSDTbuyin1K0.02013518891484-0.010.000.000.00154.74
2024.11.23 22:29:2284234431000PEPEUSDTbuyin2K0.02001158892578-0.020.000.000.00154.72
2024.11.23 22:33:4284239111000PEPEUSDTsellout2K0.020188688930350.000.000.000.35155.07
2024.11.23 22:33:4284239121000PEPEUSDTsellout1K0.020191088930360.000.000.000.06155.13
2024.11.23 22:33:4284239131000PEPEUSDTsellout1K0.020191488930370.000.000.00-0.08155.05
2024.11.23 22:33:4384239151000PEPEUSDTsellout1K0.020192588930390.000.000.00-0.21154.84
2024.11.23 22:33:5784239351000PEPEUSDTbuyin1K0.02019838893058-0.010.000.000.00154.83
2024.11.23 22:35:0884241451000PEPEUSDTsellout1K0.020302288932640.000.000.000.10154.93
2024.11.23 22:35:2184241761000PEPEUSDTbuyin1K0.02026108893296-0.010.000.000.00154.92
2024.11.23 22:44:4084249691000PEPEUSDTsellout1K0.020354188940920.000.000.000.09155.01
2024.11.23 22:44:5584249811000PEPEUSDTbuyin1K0.02035828894104-0.010.000.000.00155.00
2024.11.23 22:59:4984257631000PEPEUSDTsellout1K0.020516288948890.000.000.000.16155.16
2024.11.23 22:59:4984257711000PEPEUSDTsellin1K0.02050808894897-0.010.000.000.00155.15
2024.11.23 23:00:1684258231000PEPEUSDTbuyout1K0.020419688949910.000.000.000.09155.24
2024.11.23 23:00:3284258541000PEPEUSDTsellin1K0.02040538895027-0.010.000.000.00155.23
2024.11.23 23:10:3584267301000PEPEUSDTsellin1K0.02052688895889-0.010.000.000.00155.22
2024.11.23 23:38:4184278941000PEPEUSDTsellin1K0.02065848897130-0.010.000.000.00155.21
2024.11.24 00:02:0284294041000PEPEUSDTsellin2K0.02078118898901-0.020.000.000.00155.19
2024.11.24 00:36:1484314591000PEPEUSDTbuyout2K0.020597389009630.000.000.000.37155.56
2024.11.24 00:36:1484314601000PEPEUSDTbuyout1K0.020598889009640.000.000.000.06155.62
2024.11.24 00:36:1484314611000PEPEUSDTbuyout1K0.020598789009650.000.000.00-0.07155.55
2024.11.24 00:36:1584314621000PEPEUSDTbuyout1K0.020597989009660.000.000.00-0.19155.36
2024.11.24 00:36:3084314701000PEPEUSDTsellin1K0.02059728900976-0.010.000.000.00155.35
2024.11.24 00:50:3784320451000PEPEUSDTsellin1K0.02071838901543-0.010.000.000.00155.34
2024.11.24 01:02:2584326841000PEPEUSDTbuyout1K0.020574889022260.000.000.000.14155.48
2024.11.24 01:02:2584326881000PEPEUSDTbuyout1K0.020572989022300.000.000.000.02155.50
2024.11.24 01:02:4384327351000PEPEUSDTsellin1K0.02056228902277-0.010.000.000.00155.49
2024.11.24 01:22:3784338411000PEPEUSDTbuyout1K0.020461589034900.000.000.000.10155.59
2024.11.24 01:23:0784339511000PEPEUSDTbuyin1K0.02042248903618-0.010.000.000.00155.58
2024.11.24 01:30:1084345121000PEPEUSDTsellout1K0.020507089042990.000.000.000.08155.66
2024.11.24 01:30:2484345161000PEPEUSDTbuyin1K0.02049578904306-0.010.000.000.00155.65
2024.11.24 01:32:3084347271000PEPEUSDTsellout1K0.020556589045740.000.000.000.06155.71
2024.11.24 01:32:4484347391000PEPEUSDTbuyin1K0.02056298904596-0.010.000.000.00155.70
2024.11.24 01:50:0184359041000PEPEUSDTbuyin1K0.02042558906087-0.010.000.000.00155.69
2024.11.24 02:03:4984369391000PEPEUSDTsellout1K0.020544889073850.000.000.000.12155.81
2024.11.24 02:03:5084369411000PEPEUSDTsellout1K0.020548189073870.000.000.00-0.01155.80
2024.11.24 02:04:0384369851000PEPEUSDTbuyin1K0.02057988907431-0.010.000.000.00155.79
2024.11.24 02:09:1184373851000PEPEUSDTsellout1K0.020667889078240.000.000.000.09155.88
2024.11.24 02:09:2684373911000PEPEUSDTbuyin1K0.02067788907830-0.010.000.000.00155.87
2024.11.24 02:09:2884373931000PEPEUSDTsellout1K0.020691389078320.000.000.000.01155.88
2024.11.24 02:25:3484387291000PEPEUSDTsellin1K0.02080928909157-0.010.000.000.00155.87
2024.11.24 02:35:2384393841000PEPEUSDTbuyout1K0.020697989098020.000.000.000.11155.98
2024.11.24 02:35:3884394081000PEPEUSDTsellin1K0.02066908909826-0.010.000.000.00155.97
2024.11.24 02:46:2384399471000PEPEUSDTsellin1K0.02078888910374-0.010.000.000.00155.96
2024.11.24 03:04:1184413031000PEPEUSDTsellin1K0.02091828911768-0.010.000.000.00155.95
2024.11.24 03:35:5684431261000PEPEUSDTsellin2K0.02104118913622-0.020.000.000.00155.93
2024.11.24 04:04:0784445461000PEPEUSDTsellin2K0.02117008915416-0.020.000.000.00155.91
2024.11.24 04:55:1884471881000PEPEUSDTbuyout2K0.020939889184950.000.000.000.46156.37
2024.11.24 04:55:1984471891000PEPEUSDTbuyout2K0.020934689184960.000.000.000.21156.58
2024.11.24 04:55:1984471901000PEPEUSDTbuyout1K0.020936289184970.000.000.00-0.02156.56
2024.11.24 04:55:2084471911000PEPEUSDTbuyout1K0.020938489184980.000.000.00-0.15156.41
2024.11.24 04:55:2084471951000PEPEUSDTbuyout1K0.020937289185010.000.000.00-0.27156.14
2024.11.24 04:55:3784472081000PEPEUSDTsellin1K0.02096288918519-0.010.000.000.00156.13
2024.11.24 05:01:4684474831000PEPEUSDTbuyout1K0.020888789189020.000.000.000.07156.20
2024.11.24 05:02:0484474881000PEPEUSDTsellin1K0.02090028918907-0.010.000.000.00156.19
2024.11.24 05:31:5884485261000PEPEUSDTbuyout1K0.020798189201640.000.000.000.10156.29
2024.11.24 06:38:0984516841000PEPEUSDTbuyin1K0.02057478923371-0.010.000.000.00156.28
2024.11.24 06:46:4184523731000PEPEUSDTsellout1K0.020659889240530.000.000.000.09156.37
2024.11.24 06:46:5784523951000PEPEUSDTbuyin1K0.02067798924076-0.010.000.000.00156.36
2024.11.24 06:48:0084524791000PEPEUSDTsellout1K0.020695289241580.000.000.000.02156.38
2024.11.24 06:48:1884524941000PEPEUSDTbuyin1K0.02067368924172-0.010.000.000.00156.37
2024.11.24 06:50:2884526151000PEPEUSDTbuyin1K0.02054248924296-0.010.000.000.00156.36
2024.11.24 06:56:3084528601000PEPEUSDTsellout1K0.020672589245490.000.000.000.13156.49
2024.11.24 06:56:3084528621000PEPEUSDTsellout1K0.020672589245510.000.000.000.00156.49
2024.11.24 06:56:5084528781000PEPEUSDTbuyin1K0.02067618924568-0.010.000.000.00156.48
2024.11.24 07:09:0484534601000PEPEUSDTsellout1K0.020753489252150.000.000.000.08156.56
2024.11.24 07:09:2184534791000PEPEUSDTbuyin1K0.02075298925234-0.010.000.000.00156.55
2024.11.24 07:10:0084535111000PEPEUSDTsellout1K0.020778389252670.000.000.000.03156.58
2024.11.24 07:10:1784535171000PEPEUSDTbuyin1K0.02076888925273-0.010.000.000.00156.57
2024.11.24 07:11:0584535441000PEPEUSDTsellout1K0.020771989252970.000.000.000.00156.57
2024.11.24 07:11:2284535531000PEPEUSDTbuyin1K0.02078178925305-0.010.000.000.00156.56
2024.11.24 07:11:5084535691000PEPEUSDTsellout1K0.020798389253190.000.000.000.02156.58
2024.11.24 07:12:0984535881000PEPEUSDTbuyin1K0.02081008925339-0.010.000.000.00156.57
2024.11.24 07:32:3184546031000PEPEUSDTbuyin1K0.02066708926361-0.010.000.000.00156.56
2024.11.24 07:38:1184549941000PEPEUSDTbuyin1K0.02053838926749-0.010.000.000.00156.55
2024.11.24 08:01:1284562161000PEPEUSDTsellout1K0.020722189281470.000.000.000.18156.73
2024.11.24 08:01:1284562181000PEPEUSDTsellout1K0.020718689281490.000.000.000.05156.78
2024.11.24 08:01:1384562191000PEPEUSDTsellout1K0.020720489281510.000.000.00-0.09156.69
2024.11.24 10:50:1084639301000PEPEUSDTbuyin1K0.02035948935953-0.010.000.000.00156.68
2024.11.24 10:50:1484639461000PEPEUSDTsellout1K0.020381089359680.000.000.000.02156.70
2024.11.24 10:50:1584639491000PEPEUSDTbuyin1K0.02038498935969-0.010.000.000.00156.69
2024.11.24 11:11:5984653921000PEPEUSDTsellout1K0.020469489374830.000.000.000.08156.77
2024.11.24 11:12:0084653971000PEPEUSDTbuyin1K0.02047228937488-0.010.000.000.00156.76
2024.11.24 11:18:1984656361000PEPEUSDTbuyin1K0.02033768937747-0.010.000.000.00156.75
2024.11.24 11:20:5484659041000PEPEUSDTbuyin1K0.02021678938004-0.010.000.000.00156.74
2024.11.24 11:45:1184676651000PEPEUSDTsellout1K0.020349789398310.000.000.00-0.12156.62
2024.11.24 11:45:1184676661000PEPEUSDTsellout1K0.020349789398320.000.000.000.01156.63
2024.11.24 11:45:1184676671000PEPEUSDTsellout1K0.020349789398330.000.000.000.13156.76
2024.11.24 11:45:1284676681000PEPEUSDTbuyin1K0.02035658939835-0.010.000.000.00156.75
2024.11.24 11:54:2784680671000PEPEUSDTsellout1K0.020438989402520.000.000.000.08156.83
2024.11.24 11:54:2884680681000PEPEUSDTbuyin1K0.02043928940253-0.010.000.000.00156.82
2024.11.24 12:40:0284698351000PEPEUSDTbuyin1K0.02032518942211-0.010.000.000.00156.81
2024.11.24 12:44:4384703621000PEPEUSDTbuyin1K0.02020958942710-0.010.000.000.00156.80
2024.11.24 12:47:0584710961000PEPEUSDTbuyin2K0.02005898943402-0.020.000.000.00156.78
2024.11.24 12:50:1784715231000PEPEUSDTsellout2K0.020259789438430.000.000.000.40157.18
2024.11.24 12:50:1784715251000PEPEUSDTsellout1K0.020261989438450.000.000.000.05157.23
2024.11.24 12:50:1784715291000PEPEUSDTsellout1K0.020258189438490.000.000.00-0.07157.16
2024.11.24 12:50:1884715321000PEPEUSDTsellout1K0.020259589438520.000.000.00-0.18156.98
2024.11.24 14:36:2984833241000PEPEUSDTbuyin1K0.01961748955913-0.010.000.000.00156.97
2024.11.24 14:42:1484850131000PEPEUSDTbuyin1K0.01949498957664-0.010.000.000.00156.96
2024.11.24 14:42:4284853251000PEPEUSDTbuyin1K0.01936788957968-0.010.000.000.00156.95
2024.11.24 14:43:5184860861000PEPEUSDTbuyin2K0.01923048958712-0.020.000.000.00156.93
2024.11.24 14:44:1784864361000PEPEUSDTbuyin2K0.01910138959053-0.020.000.000.00156.91
2024.11.24 14:45:1684867501000PEPEUSDTsellout2K0.019350089593880.000.000.000.50157.41
2024.11.24 14:45:1684867521000PEPEUSDTsellout2K0.019328589593900.000.000.000.20157.61
2024.11.24 14:45:1784867541000PEPEUSDTsellout1K0.019332189593930.000.000.00-0.04157.57
2024.11.24 14:45:1784867571000PEPEUSDTsellout1K0.019310689593960.000.000.00-0.18157.39
2024.11.24 14:45:1884867601000PEPEUSDTsellout1K0.019300389593990.000.000.00-0.32157.07
2024.11.24 14:45:1884867661000PEPEUSDTbuyin1K0.01930218959406-0.010.000.000.00157.06
2024.11.24 14:45:2184867721000PEPEUSDTsellout1K0.019338289594140.000.000.000.04157.10
2024.11.24 14:45:2284867751000PEPEUSDTbuyin1K0.01936668959417-0.010.000.000.00157.09
2024.11.24 14:45:2584867881000PEPEUSDTsellout1K0.019354889594310.000.000.00-0.01157.08
2024.11.24 14:45:2684867971000PEPEUSDTbuyin1K0.01934198959441-0.010.000.000.00157.07
2024.11.24 14:46:0384869801000PEPEUSDTsellout1K0.019410189596380.000.000.000.07157.14
2024.11.24 14:46:0484869851000PEPEUSDTbuyin1K0.01942698959643-0.010.000.000.00157.13
2024.11.24 14:47:4284872961000PEPEUSDTbuyin1K0.01928978959974-0.010.000.000.00157.12
2024.11.24 14:51:3284878931000PEPEUSDTsellout1K0.019395689606370.000.000.000.11157.23
2024.11.24 14:51:3284878951000PEPEUSDTsellout1K0.019396289606390.000.000.00-0.03157.20
2024.11.24 14:51:3384878971000PEPEUSDTbuyin1K0.01940428960641-0.010.000.000.00157.19
2024.11.24 14:51:3584879041000PEPEUSDTsellout1K0.019416389606480.000.000.000.01157.20
2024.11.24 14:51:3684879071000PEPEUSDTbuyin1K0.01941298960651-0.010.000.000.00157.19
2024.11.24 14:51:3884879311000PEPEUSDTsellout1K0.019427489606760.000.000.000.01157.20
2024.11.24 14:51:3984879341000PEPEUSDTbuyin1K0.01942078960679-0.010.000.000.00157.19
2024.11.24 14:52:0984880431000PEPEUSDTsellin1K0.01951408960796-0.010.000.000.00157.18
2024.11.24 14:52:0984880441000PEPEUSDTsellout1K0.019514089607970.000.000.000.09157.27
2024.11.24 14:54:2584885231000PEPEUSDTsellin1K0.01964478961309-0.010.000.000.00157.26
2024.11.24 14:57:1684888801000PEPEUSDTbuyout1K0.019527689616830.000.000.000.12157.38
2024.11.24 14:57:1684888821000PEPEUSDTbuyout1K0.019535589616850.000.000.00-0.02157.36
2024.11.24 14:57:1784888841000PEPEUSDTsellin1K0.01953818961687-0.010.000.000.00157.35
2024.11.24 15:02:0384895061000PEPEUSDTbuyout1K0.019454789623940.000.000.000.08157.43
2024.11.24 15:02:0484895111000PEPEUSDTsellin1K0.01946608962399-0.010.000.000.00157.42
2024.11.24 15:03:2684896641000PEPEUSDTsellin1K0.01958218962574-0.010.000.000.00157.41
2024.11.24 15:05:1484900511000PEPEUSDTsellin1K0.01970138962978-0.010.000.000.00157.40
2024.11.24 15:06:1984903461000PEPEUSDTsellin2K0.01982708963287-0.020.000.000.00157.38
2024.11.24 16:05:0684964151000PEPEUSDTbuyout2K0.019576089700920.000.000.000.50157.88
2024.11.24 16:05:0684964251000PEPEUSDTbuyout1K0.019568889701020.000.000.000.13158.01
2024.11.24 16:05:0784964341000PEPEUSDTbuyout1K0.019558889701100.000.000.000.02158.03
2024.11.24 16:05:0784964361000PEPEUSDTbuyout1K0.019572089701120.000.000.00-0.11157.92
2024.11.24 16:18:0384979911000PEPEUSDTbuyin1K0.01939878971788-0.010.000.000.00157.91
2024.11.24 16:20:1884985011000PEPEUSDTsellout1K0.019505689723270.000.000.000.11158.02
2024.11.24 16:20:1984985041000PEPEUSDTbuyin1K0.01950938972330-0.010.000.000.00158.01
2024.11.24 16:35:3784999331000PEPEUSDTsellout1K0.019590289739190.000.000.000.08158.09
2024.11.24 16:35:3784999381000PEPEUSDTbuyin1K0.01958978973924-0.010.000.000.00158.08
2024.11.24 16:36:5385002991000PEPEUSDTsellout1K0.019675689743060.000.000.000.09158.17
2024.11.24 17:58:0685074961000PEPEUSDTbuyin1K0.01924568982013-0.010.000.000.00158.16
2024.11.24 18:01:2085079801000PEPEUSDTbuyin1K0.01911958982602-0.010.000.000.00158.15
2024.11.24 18:02:4285081321000PEPEUSDTsellout1K0.019243589827640.000.000.000.12158.27
2024.11.24 18:02:4285081381000PEPEUSDTsellout1K0.019234489827710.000.000.00-0.01158.26
2024.11.24 18:02:4385081421000PEPEUSDTbuyin1K0.01922568982775-0.010.000.000.00158.25
2024.11.24 18:03:1985082221000PEPEUSDTsellout1K0.019311389828650.000.000.000.09158.34
2024.11.24 18:03:2085082231000PEPEUSDTbuyin1K0.01932238982866-0.010.000.000.00158.33
2024.11.24 18:03:5285083251000PEPEUSDTsellout1K0.019413689829840.000.000.000.09158.42
2024.11.24 18:03:5385083311000PEPEUSDTbuyin1K0.01940368982990-0.010.000.000.00158.41
2024.11.24 18:06:3285087671000PEPEUSDTsellout1K0.019493989834640.000.000.000.09158.50
2024.11.24 18:43:4685123131000PEPEUSDTsellin1K0.01965018987300-0.010.000.000.00158.49
2024.11.24 18:47:4985129061000PEPEUSDTsellin1K0.01977158987920-0.010.000.000.00158.48
2024.11.24 18:52:3785132041000PEPEUSDTbuyout1K0.019653689882490.000.000.000.12158.60
2024.11.24 18:52:3885132071000PEPEUSDTbuyout1K0.019651389882520.000.000.000.00158.60
2024.11.24 18:52:3985132101000PEPEUSDTsellin1K0.01964798988255-0.010.000.000.00158.59
2024.11.24 19:00:0185136201000PEPEUSDTbuyout1K0.019554889887200.000.000.000.09158.68
2024.11.24 19:00:0285136321000PEPEUSDTsellin1K0.01955068988732-0.010.000.000.00158.67
2024.11.24 19:07:1285143601000PEPEUSDTbuyout1K0.019464089895180.000.000.000.09158.76
2024.11.24 19:07:1385143611000PEPEUSDTsellin1K0.01946088989519-0.010.000.000.00158.75
2024.11.24 19:07:3185144311000PEPEUSDTbuyout1K0.019425389895880.000.000.000.04158.79
2024.11.24 23:58:5485301051000PEPEUSDTsellin1K0.02001409006812-0.010.000.000.00158.78
2024.11.24 23:59:1485301311000PEPEUSDTbuyout1K0.020006190068380.000.000.000.01158.79
2024.11.24 23:59:1485301341000PEPEUSDTsellin1K0.02000319006841-0.010.000.000.00158.78
2024.11.25 00:07:5585311381000PEPEUSDTsellin1K0.02012479008031-0.010.000.000.00158.77
2024.11.25 00:23:1185323921000PEPEUSDTsellin1K0.02025069009255-0.010.000.000.00158.76
2024.11.25 00:31:0885330231000PEPEUSDTbuyout1K0.020080090098770.000.000.000.17158.93
2024.11.25 00:31:0885330261000PEPEUSDTbuyout1K0.020080090098800.000.000.000.04158.97
2024.11.25 00:31:0985330281000PEPEUSDTbuyout1K0.020078190098820.000.000.00-0.08158.89
2024.11.25 00:31:0985330301000PEPEUSDTsellin1K0.02007599009884-0.010.000.000.00158.88
2024.11.25 00:56:2585341591000PEPEUSDTsellin1K0.02019739011121-0.010.000.000.00158.87
2024.11.25 01:06:2785355841000PEPEUSDTsellin1K0.02032039012636-0.010.000.000.00158.86
2024.11.25 01:40:4485395671000PEPEUSDTbuyout1K0.020151890166470.000.000.000.17159.03
2024.11.25 01:40:4585395721000PEPEUSDTbuyout1K0.020152890166520.000.000.000.04159.07
2024.11.25 01:40:4585395741000PEPEUSDTbuyout1K0.020154890166540.000.000.00-0.08158.99
2024.11.25 01:40:4685395801000PEPEUSDTsellin1K0.02015369016660-0.010.000.000.00158.98
2024.11.25 01:48:5685408371000PEPEUSDTsellin1K0.02028019017898-0.010.000.000.00158.97
2024.11.25 01:56:1685412961000PEPEUSDTbuyout1K0.020168690183640.000.000.000.11159.08
2024.11.25 01:56:1685412981000PEPEUSDTbuyout1K0.020169990183660.000.000.00-0.02159.06
2024.11.25 01:56:1785413011000PEPEUSDTsellin1K0.02017089018369-0.010.000.000.00159.05
2024.11.25 02:03:0385421071000PEPEUSDTbuyout1K0.020095590192840.000.000.000.08159.13
2024.11.25 02:03:0485421081000PEPEUSDTsellin1K0.02008529019285-0.010.000.000.00159.12
2024.11.25 02:19:3885440161000PEPEUSDTsellin1K0.02021569021177-0.010.000.000.00159.11
2024.11.25 02:24:1485443611000PEPEUSDTbuyout1K0.020090590215270.000.000.000.13159.24
2024.11.25 02:24:1485443631000PEPEUSDTbuyout1K0.020090690215290.000.000.00-0.01159.23
2024.11.25 02:35:1285453261000PEPEUSDTbuyin1K0.01998569022492-0.010.000.000.00159.22
2024.11.25 02:49:1385465301000PEPEUSDTsellout1K0.020069490236740.000.000.000.08159.30
2024.11.25 02:49:1485465311000PEPEUSDTbuyin1K0.02007329023675-0.010.000.000.00159.29
2024.11.25 02:49:2685465451000PEPEUSDTsellout1K0.020084890236890.000.000.000.01159.30
2024.11.25 02:49:2785465471000PEPEUSDTbuyin1K0.02009009023692-0.010.000.000.00159.29
2024.11.25 02:49:4185465761000PEPEUSDTsellout1K0.020119990237190.000.000.000.03159.32
2024.11.25 02:49:4285465771000PEPEUSDTbuyin1K0.02011919023720-0.010.000.000.00159.31
2024.11.25 03:03:4885478381000PEPEUSDTbuyin1K0.01999819025063-0.010.000.000.00159.30
2024.11.25 03:05:2585482001000PEPEUSDTbuyin1K0.01987549025420-0.010.000.000.00159.29
2024.11.25 03:17:2885499161000PEPEUSDTbuyin2K0.01974479027133-0.020.000.000.00159.27
2024.11.25 03:19:3085506931000PEPEUSDTbuyin2K0.01962649027883-0.020.000.000.00159.25
2024.11.25 04:04:0085559341000PEPEUSDTsellout2K0.019864390334700.000.000.000.48159.73
2024.11.25 04:04:0185559391000PEPEUSDTsellout2K0.019862990334750.000.000.000.24159.97
2024.11.25 04:04:0185559421000PEPEUSDTsellout1K0.019859790334780.000.000.00-0.02159.95
2024.11.25 04:04:0185559441000PEPEUSDTsellout1K0.019860190334810.000.000.00-0.14159.81
2024.11.25 04:04:0285559451000PEPEUSDTsellout1K0.019861490334820.000.000.00-0.26159.55
2024.11.25 04:25:2485574551000PEPEUSDTsellin1K0.01995389035112-0.010.000.000.00159.54
2024.11.25 04:55:0285594141000PEPEUSDTbuyout1K0.019869590372300.000.000.000.08159.62
2024.11.25 04:55:0385594201000PEPEUSDTsellin1K0.01987079037236-0.010.000.000.00159.61
2024.11.25 05:18:0185612941000PEPEUSDTsellin1K0.01998669039191-0.010.000.000.00159.60
2024.11.25 05:48:4485660841000PEPEUSDTsellin1K0.02010949044038-0.010.000.000.00159.59
2024.11.25 06:46:5585721241000PEPEUSDTbuyout1K0.019944190504440.000.000.000.17159.76
2024.11.25 06:46:5585721271000PEPEUSDTbuyout1K0.019947490504480.000.000.000.04159.80
2024.11.25 06:46:5585721301000PEPEUSDTbuyout1K0.019947290504500.000.000.00-0.08159.72
2024.11.25 06:46:5685721321000PEPEUSDTsellin1K0.01994629050452-0.010.000.000.00159.71
2024.11.25 07:04:2185737611000PEPEUSDTsellin1K0.02007809052204-0.010.000.000.00159.70
2024.11.25 07:22:0585753291000PEPEUSDTsellin1K0.02018819053857-0.010.000.000.00159.69
2024.11.25 07:31:0485760991000PEPEUSDTsellin2K0.02032679054745-0.020.000.000.00159.67
2024.11.25 07:56:2285797711000PEPEUSDTbuyout2K0.020131590585340.000.000.000.39160.06
2024.11.25 07:56:2285797721000PEPEUSDTbuyout1K0.020131490585350.000.000.000.06160.12
2024.11.25 07:56:2385797731000PEPEUSDTbuyout1K0.020131490585370.000.000.00-0.05160.07
2024.11.25 07:56:2385797741000PEPEUSDTbuyout1K0.020131490585380.000.000.00-0.19159.88
2024.11.25 07:56:2485797761000PEPEUSDTsellin1K0.02013559058540-0.010.000.000.00159.87
2024.11.25 07:57:2585798661000PEPEUSDTbuyout1K0.020120890586410.000.000.000.01159.88
2024.11.25 07:57:2685798691000PEPEUSDTsellin1K0.02012329058644-0.010.000.000.00159.87
2024.11.25 08:24:4485828891000PEPEUSDTsellin1K0.02024809062047-0.010.000.000.00159.86
2024.11.25 08:30:5385835171000PEPEUSDTbuyout1K0.020129190626930.000.000.000.12159.98
2024.11.25 08:30:5385835181000PEPEUSDTbuyout1K0.020129190626950.000.000.00-0.01159.97
2024.11.25 08:30:5685835261000PEPEUSDTsellin1K0.02012279062703-0.010.000.000.00159.96
2024.11.25 09:23:2285889291000PEPEUSDTbuyout1K0.020037790684540.000.000.000.09160.05
2024.11.25 09:23:2385889331000PEPEUSDTsellin1K0.02003849068462-0.010.000.000.00160.04
2024.11.25 09:36:1785906231000PEPEUSDTsellin1K0.02015529070246-0.010.000.000.00160.03
2024.11.25 09:43:5285919981000PEPEUSDTsellin1K0.02028419071663-0.010.000.000.00160.02
2024.11.25 11:07:5086030731000PEPEUSDTsellin2K0.02041089083372-0.020.000.000.00160.00
2024.11.25 11:32:5486071881000PEPEUSDTsellin2K0.02056109087726-0.020.000.000.00159.98
2024.11.25 12:03:4686114381000PEPEUSDTbuyout2K0.020295490923800.000.000.000.53160.51
2024.11.25 12:03:4786114441000PEPEUSDTbuyout2K0.020299090923860.000.000.000.22160.73
2024.11.25 12:03:4786114491000PEPEUSDTbuyout1K0.020296090923910.000.000.00-0.01160.72
2024.11.25 12:03:4886114511000PEPEUSDTbuyout1K0.020296090923930.000.000.00-0.14160.58
2024.11.25 12:03:4886114551000PEPEUSDTbuyout1K0.020296090923970.000.000.00-0.26160.32
2024.11.25 12:03:4986114621000PEPEUSDTsellin1K0.02029919092405-0.010.000.000.00160.31
2024.11.25 12:06:5386120871000PEPEUSDTsellin1K0.02043019093047-0.010.000.000.00160.30
2024.11.25 12:18:2786137491000PEPEUSDTbuyout1K0.020303390948070.000.000.000.13160.43
2024.11.25 12:18:2886137521000PEPEUSDTbuyout1K0.020306390948090.000.000.00-0.01160.42
2024.11.25 12:18:2986137551000PEPEUSDTsellin1K0.02030999094812-0.010.000.000.00160.41
2024.11.25 12:36:1286166291000PEPEUSDTsellin1K0.02044119097780-0.010.000.000.00160.40
2024.11.25 12:37:2986169191000PEPEUSDTsellin1K0.02057339098081-0.010.000.000.00160.39
2024.11.25 12:38:2186171631000PEPEUSDTsellin2K0.02071809098313-0.020.000.000.00160.37
2024.11.25 12:52:0086190171000PEPEUSDTbuyout2K0.020507891002360.000.000.000.42160.79
2024.11.25 12:52:0186190181000PEPEUSDTbuyout1K0.020506291002370.000.000.000.07160.86
2024.11.25 12:52:0186190191000PEPEUSDTbuyout1K0.020504491002420.000.000.00-0.06160.80
2024.11.25 12:52:0286190241000PEPEUSDTbuyout1K0.020500991002430.000.000.00-0.19160.61
2024.11.25 12:52:0386190351000PEPEUSDTsellin1K0.02050509100251-0.010.000.000.00160.60
2024.11.25 13:00:4086205971000PEPEUSDTbuyout1K0.020535791018880.000.000.00-0.03160.57
2024.11.25 14:36:3686416891000PEPEUSDTbuyin1K0.02009699123769-0.010.000.000.00160.56
2024.11.25 14:54:0486447211000PEPEUSDTsellout1K0.020156391268910.000.000.000.06160.62
2024.11.25 14:54:0586447261000PEPEUSDTbuyin1K0.02016589126896-0.010.000.000.00160.61
2024.11.25 14:58:1886453451000PEPEUSDTsellout1K0.020251391275390.000.000.000.09160.70
2024.11.25 14:58:1986453481000PEPEUSDTbuyin1K0.02025249127542-0.010.000.000.00160.69
2024.11.25 15:04:0886470671000PEPEUSDTsellout1K0.020322791293020.000.000.000.07160.76
2024.11.25 15:11:1286493221000PEPEUSDTbuyin1K0.01985039131592-0.010.000.000.00160.75
2024.11.25 15:11:1986493741000PEPEUSDTsellout1K0.019862491316440.000.000.000.01160.76
2024.11.25 15:11:2086493781000PEPEUSDTbuyin1K0.01986389131648-0.010.000.000.00160.75
2024.11.25 15:13:4886501521000PEPEUSDTsellout1K0.019946391324580.000.000.000.08160.83
2024.11.25 15:13:4986501581000PEPEUSDTbuyin1K0.01995209132465-0.010.000.000.00160.82
2024.11.25 15:17:2086510671000PEPEUSDTbuyin1K0.01982359133465-0.010.000.000.00160.81
2024.11.25 15:25:3286533131000PEPEUSDTbuyin1K0.01969239135813-0.010.000.000.00160.80
2024.11.25 15:29:1786542741000PEPEUSDTsellout1K0.019878791368130.000.000.000.19160.99
2024.11.25 15:29:1786542761000PEPEUSDTsellout1K0.019874991368150.000.000.000.05161.04
2024.11.25 15:29:1886542771000PEPEUSDTsellout1K0.019871491368160.000.000.00-0.08160.96
2024.11.25 15:29:1886542791000PEPEUSDTbuyin1K0.01986659136818-0.010.000.000.00160.95
2024.11.25 15:29:3586543551000PEPEUSDTsellout1K0.019880091368990.000.000.000.01160.96
2024.11.25 15:29:3686543581000PEPEUSDTbuyin1K0.01988419136902-0.010.000.000.00160.95
2024.11.25 15:36:1086560641000PEPEUSDTbuyin1K0.01973919138738-0.010.000.000.00160.94
2024.11.25 15:42:4886576421000PEPEUSDTsellout1K0.019872491404050.000.000.000.13161.07
2024.11.25 15:42:4986576521000PEPEUSDTsellout1K0.019872491404160.000.000.00-0.01161.06
2024.11.25 15:42:5086576631000PEPEUSDTbuyin1K0.01987259140429-0.010.000.000.00161.05
2024.11.25 15:52:4186592681000PEPEUSDTsellout1K0.019955491421190.000.000.000.08161.13
2024.11.25 15:52:4286592751000PEPEUSDTbuyin1K0.01994869142126-0.010.000.000.00161.12
2024.11.25 15:57:3386603431000PEPEUSDTbuyin1K0.01979479143193-0.010.000.000.00161.11
2024.11.25 16:33:1486736351000PEPEUSDTsellout1K0.019919191568690.000.000.000.12161.23
2024.11.25 16:33:1486736411000PEPEUSDTsellout1K0.019927391568740.000.000.00-0.02161.21
2024.11.25 16:33:1586736501000PEPEUSDTbuyin1K0.01993579156883-0.010.000.000.00161.20
2024.11.25 16:34:2286739411000PEPEUSDTbuyin1K0.01981269157195-0.010.000.000.00161.19
2024.11.25 16:38:5286754951000PEPEUSDTsellout1K0.019927591588330.000.000.000.11161.30
2024.11.25 16:38:5286754961000PEPEUSDTsellout1K0.019927491588340.000.000.00-0.01161.29
2024.11.25 16:38:5686755361000PEPEUSDTbuyin1K0.01992199158875-0.010.000.000.00161.28
2024.11.25 16:42:4286764291000PEPEUSDTbuyin1K0.01979689159810-0.010.000.000.00161.27
2024.11.25 16:44:2586772931000PEPEUSDTbuyin1K0.01962379160670-0.010.000.000.00161.26
2024.11.25 16:48:1786788691000PEPEUSDTbuyin2K0.01948469162313-0.020.000.000.00161.24
2024.11.25 16:51:4586805791000PEPEUSDTbuyin2K0.01935749164095-0.020.000.000.00161.22
2024.11.25 16:59:4786834711000PEPEUSDTbuyin3K0.01923399167166-0.030.000.000.00161.19
2024.11.25 17:11:1286879581000PEPEUSDTbuyin3K0.01907799172042-0.030.000.000.00161.16
2024.11.25 17:12:1286884891000PEPEUSDTbuyin4K0.01893999172564-0.040.000.000.00161.12
2024.11.25 17:12:5386892411000PEPEUSDTbuyin6K0.01881369173301-0.060.000.000.00161.06
2024.11.25 17:16:0886904791000PEPEUSDTsellout6K0.019197591745780.000.000.002.30163.36
2024.11.25 17:16:0886904811000PEPEUSDTsellout4K0.019192491745820.000.000.001.01164.37
2024.11.25 17:16:0986904861000PEPEUSDTsellout3K0.019200491745880.000.000.000.37164.74
2024.11.25 17:16:0986904911000PEPEUSDTsellout3K0.019198591745910.000.000.00-0.11164.63
2024.11.25 17:16:1086904941000PEPEUSDTsellout2K0.019190191745960.000.000.00-0.33164.30
2024.11.25 17:16:1086904971000PEPEUSDTsellout2K0.019191591745990.000.000.00-0.59163.71
2024.11.25 17:16:1086905131000PEPEUSDTsellout1K0.019194991746140.000.000.00-0.43163.28
2024.11.25 17:16:1186905361000PEPEUSDTsellout1K0.019199791746370.000.000.00-0.60162.68
2024.11.25 17:16:1186905481000PEPEUSDTsellout1K0.019201991746490.000.000.00-0.72161.96
2024.11.25 17:16:1286905531000PEPEUSDTbuyin1K0.01920099174654-0.010.000.000.00161.95
2024.11.25 17:16:5886908291000PEPEUSDTsellout1K0.019274591749390.000.000.000.07162.02
2024.11.25 17:18:4986913391000PEPEUSDTsellin1K0.01933299175495-0.010.000.000.00162.01
2024.11.25 17:20:1786917301000PEPEUSDTbuyout1K0.019238991759280.000.000.000.09162.10
2024.11.25 17:20:1886917451000PEPEUSDTsellin1K0.01922639175942-0.010.000.000.00162.09
2024.11.25 17:21:1086919331000PEPEUSDTbuyout1K0.019139791761570.000.000.000.09162.18
2024.11.25 17:21:1186919371000PEPEUSDTsellin1K0.01915609176161-0.010.000.000.00162.17
2024.11.25 17:24:1486925321000PEPEUSDTsellin1K0.01927559176836-0.010.000.000.00162.16
2024.11.25 17:29:2486941831000PEPEUSDTsellin1K0.01940039178583-0.010.000.000.00162.15
2024.11.25 17:37:3986961981000PEPEUSDTbuyout1K0.019222091807590.000.000.000.18162.33
2024.11.25 17:37:3986962001000PEPEUSDTbuyout1K0.019225691807620.000.000.000.05162.38
2024.11.25 17:37:4086962021000PEPEUSDTbuyout1K0.019232291807640.000.000.00-0.08162.30
2024.11.25 17:37:4186962051000PEPEUSDTsellin1K0.01922669180767-0.010.000.000.00162.29
2024.11.25 17:42:4486970671000PEPEUSDTsellin1K0.01934979181711-0.010.000.000.00162.28
2024.11.25 17:53:4086990731000PEPEUSDTsellin1K0.01947989183875-0.010.000.000.00162.27
2024.11.25 17:56:1687003041000PEPEUSDTsellin2K0.01961339185120-0.020.000.000.00162.25
2024.11.25 18:03:3587028171000PEPEUSDTsellin2K0.01974819187762-0.020.000.000.00162.23
2024.11.25 18:21:5687063901000PEPEUSDTsellin3K0.01987659191826-0.030.000.000.00162.20
2024.11.25 18:33:0387079421000PEPEUSDTbuyout3K0.019581691935810.000.000.000.88163.08
2024.11.25 18:33:0487079451000PEPEUSDTbuyout2K0.019578091935850.000.000.000.34163.42
2024.11.25 18:33:0487079501000PEPEUSDTbuyout2K0.019575291935880.000.000.000.08163.50
2024.11.25 18:33:0487079521000PEPEUSDTbuyout1K0.019570491935900.000.000.00-0.09163.41
2024.11.25 18:33:0587079541000PEPEUSDTbuyout1K0.019571491935920.000.000.00-0.22163.19
2024.11.25 18:33:0587079581000PEPEUSDTbuyout1K0.019565991936000.000.000.00-0.34162.85
2024.11.25 18:33:0687079691000PEPEUSDTsellin1K0.01956279193610-0.010.000.000.00162.84
2024.11.25 18:35:1587084051000PEPEUSDTbuyout1K0.019482491940960.000.000.000.08162.92
2024.11.25 18:37:3687092011000PEPEUSDTbuyin1K0.01940139194815-0.010.000.000.00162.91
2024.11.25 18:50:1987114551000PEPEUSDTbuyin1K0.01927399197205-0.010.000.000.00162.90
2024.11.25 18:51:2887116451000PEPEUSDTsellout1K0.019396491974090.000.000.000.12163.02
2024.11.25 18:51:2887116511000PEPEUSDTsellout1K0.019398391974150.000.000.000.00163.02
2024.11.25 18:51:2987116561000PEPEUSDTbuyin1K0.01940159197419-0.010.000.000.00163.01
2024.11.25 18:53:3587119991000PEPEUSDTsellout1K0.019477091978030.000.000.000.08163.09
2024.11.25 18:53:3687120031000PEPEUSDTbuyin1K0.01946939197805-0.010.000.000.00163.08
2024.11.25 19:03:1687136391000PEPEUSDTbuyin1K0.01932969199600-0.010.000.000.00163.07
2024.11.25 19:06:3187145261000PEPEUSDTbuyin1K0.01919699200538-0.010.000.000.00163.06
2024.11.25 19:14:1987157831000PEPEUSDTbuyin2K0.01907259201871-0.020.000.000.00163.04
2024.11.25 19:42:2987205791000PEPEUSDTbuyin2K0.01893929207102-0.020.000.000.00163.02
2024.11.25 19:57:0087222161000PEPEUSDTsellout2K0.019179092089390.000.000.000.48163.50
2024.11.25 19:57:0187222181000PEPEUSDTsellout2K0.019180492089420.000.000.000.22163.72
2024.11.25 19:57:0187222201000PEPEUSDTsellout1K0.019175592089440.000.000.00-0.02163.70
2024.11.25 19:57:0287222211000PEPEUSDTsellout1K0.019177792089460.000.000.00-0.15163.55
2024.11.25 19:57:0287222231000PEPEUSDTsellout1K0.019177992089470.000.000.00-0.29163.26
2024.11.25 19:57:0387222251000PEPEUSDTbuyin1K0.01917079208950-0.010.000.000.00163.25
2024.11.25 20:09:0987239811000PEPEUSDTsellout1K0.019256792110910.000.000.000.09163.34
2024.11.25 20:09:0987239871000PEPEUSDTbuyin1K0.01925579211097-0.010.000.000.00163.33
2024.11.25 20:17:5287255051000PEPEUSDTsellout1K0.019340092126430.000.000.000.08163.41
2024.11.25 23:40:3087480071000PEPEUSDTbuyin1K0.01898469237757-0.010.000.000.00163.40
2024.11.25 23:41:4387481681000PEPEUSDTbuyin1K0.01882639237944-0.010.000.000.00163.39
2024.11.26 00:06:4987511251000PEPEUSDTsellout1K0.018976992414800.000.00-0.010.15163.53
2024.11.26 00:06:5087511261000PEPEUSDTsellout1K0.018979092414810.000.00-0.01-0.01163.51
2024.11.26 00:06:5087511281000PEPEUSDTbuyin1K0.01897789241483-0.010.000.000.00163.50
2024.11.26 00:08:2287512381000PEPEUSDTbuyin1K0.01881809241595-0.010.000.000.00163.49
2024.11.26 00:11:4387515541000PEPEUSDTsellout1K0.018994092418310.000.000.000.18163.67
2024.11.26 00:11:4487515561000PEPEUSDTsellout1K0.018991992418330.000.000.000.01163.68
2024.11.26 00:11:4587515581000PEPEUSDTbuyin1K0.01899249241835-0.010.000.000.00163.67
2024.11.26 00:15:1587517571000PEPEUSDTbuyin1K0.01887129242038-0.010.000.000.00163.66
2024.11.26 00:16:3587519301000PEPEUSDTbuyin1K0.01875169242209-0.010.000.000.00163.65
2024.11.26 00:21:4687524291000PEPEUSDTbuyin2K0.01862789242708-0.020.000.000.00163.63
2024.11.26 00:34:1987538221000PEPEUSDTbuyin2K0.01849719244058-0.020.000.000.00163.61
2024.11.26 00:39:1687546341000PEPEUSDTbuyin3K0.01836719244819-0.030.000.000.00163.58
2024.11.26 00:45:3487553491000PEPEUSDTsellout3K0.018631692456120.000.000.000.79164.37
2024.11.26 00:45:3487553501000PEPEUSDTsellout2K0.018632092456130.000.000.000.27164.64
2024.11.26 00:45:3587553521000PEPEUSDTsellout2K0.018632092456150.000.000.000.01164.65
2024.11.26 00:45:3587553551000PEPEUSDTsellout1K0.018632092456180.000.000.00-0.12164.53
2024.11.26 00:45:3587553561000PEPEUSDTsellout1K0.018632092456190.000.000.00-0.24164.29
2024.11.26 00:45:3687553571000PEPEUSDTsellout1K0.018633392456200.000.000.00-0.36163.93
2024.11.26 00:45:3787553601000PEPEUSDTbuyin1K0.01863499245623-0.010.000.000.00163.92
2024.11.26 00:47:0787556161000PEPEUSDTsellout1K0.018727492458720.000.000.000.09164.01
2024.11.26 00:47:0787556191000PEPEUSDTbuyin1K0.01873219245875-0.010.000.000.00164.00
2024.11.26 00:48:5487558361000PEPEUSDTsellout1K0.018823892460840.000.000.000.09164.09
2024.11.26 00:55:3787564131000PEPEUSDTsellin1K0.01887149246675-0.010.000.000.00164.08
2024.11.26 01:03:3587571491000PEPEUSDTbuyout1K0.018800792474580.000.000.000.07164.15
2024.11.26 01:03:3687571541000PEPEUSDTsellin1K0.01879229247463-0.010.000.000.00164.14
2024.11.26 01:05:1787573401000PEPEUSDTsellin1K0.01893439247687-0.010.000.000.00164.13
2024.11.26 01:12:1887579221000PEPEUSDTsellin1K0.01906959248259-0.010.000.000.00164.12
2024.11.26 01:35:5487596961000PEPEUSDTsellin2K0.01920829250102-0.020.000.000.00164.10
2024.11.26 01:48:4387624011000PEPEUSDTbuyout2K0.018998292526850.000.000.000.42164.52
2024.11.26 01:48:4487624031000PEPEUSDTbuyout1K0.019005492526880.000.000.000.06164.58
2024.11.26 01:48:4487624061000PEPEUSDTbuyout1K0.019002292526900.000.000.00-0.07164.51
2024.11.26 01:48:4587624081000PEPEUSDTbuyout1K0.019001292526920.000.000.00-0.21164.30
2024.11.26 01:48:4587624131000PEPEUSDTsellin1K0.01899499252697-0.010.000.000.00164.29
2024.11.26 02:01:5487641721000PEPEUSDTbuyout1K0.018914492545460.000.000.000.08164.37
2024.11.26 02:01:5587641741000PEPEUSDTsellin1K0.01891489254548-0.010.000.000.00164.36
2024.11.26 02:06:4387648051000PEPEUSDTsellin1K0.01904249255169-0.010.000.000.00164.35
2024.11.26 02:07:5787650141000PEPEUSDTsellin1K0.01917859255376-0.010.000.000.00164.34
2024.11.26 02:27:4987678681000PEPEUSDTsellin2K0.01932249258204-0.020.000.000.00164.32
2024.11.26 04:42:3987791131000PEPEUSDTsellin2K0.01943949270087-0.020.000.000.00164.30
2024.11.26 05:11:3487811851000PEPEUSDTbuyout2K0.019188892723370.000.000.000.50164.80
2024.11.26 05:11:3487811901000PEPEUSDTbuyout2K0.019193092723430.000.000.000.26165.06
2024.11.26 05:11:3587811931000PEPEUSDTbuyout1K0.019190392723460.000.000.00-0.01165.05
2024.11.26 05:11:3587811951000PEPEUSDTbuyout1K0.019191192723480.000.000.00-0.15164.90
2024.11.26 05:11:3687811971000PEPEUSDTbuyout1K0.019190992723510.000.000.00-0.28164.62
2024.11.26 05:11:3687812021000PEPEUSDTsellin1K0.01918479272355-0.010.000.000.00164.61
2024.11.26 05:36:2787826461000PEPEUSDTsellin1K0.01930009274009-0.010.000.000.00164.60
2024.11.26 06:07:0587843781000PEPEUSDTbuyout1K0.019190092759970.000.000.000.11164.71
2024.11.26 06:07:0687843821000PEPEUSDTbuyout1K0.019188192760010.000.000.000.00164.71
2024.11.26 06:07:0787843861000PEPEUSDTsellin1K0.01919169276005-0.010.000.000.00164.70
2024.11.26 06:07:2487844231000PEPEUSDTbuyout1K0.019167692760440.000.000.000.02164.72
2024.11.26 06:07:2587844241000PEPEUSDTsellin1K0.01916429276045-0.010.000.000.00164.71
2024.11.26 06:32:1287859501000PEPEUSDTsellin1K0.01929559277785-0.010.000.000.00164.70
2024.11.26 07:39:2287917891000PEPEUSDTsellin1K0.01942619284127-0.010.000.000.00164.69
2024.11.26 08:55:2787984281000PEPEUSDTbuyout1K0.019254692916070.000.000.000.17164.86
2024.11.26 08:55:2787984311000PEPEUSDTbuyout1K0.019256892916110.000.000.000.04164.90
2024.11.26 08:55:2887984351000PEPEUSDTbuyout1K0.019260292916150.000.000.00-0.10164.80
2024.11.26 08:55:2987984391000PEPEUSDTsellin1K0.01925949291619-0.010.000.000.00164.79
2024.11.26 09:08:3388000531000PEPEUSDTbuyout1K0.019177692934050.000.000.000.08164.87
2024.11.26 09:08:3488000571000PEPEUSDTsellin1K0.01917739293409-0.010.000.000.00164.86
2024.11.26 09:16:3088010601000PEPEUSDTbuyout1K0.019087092945300.000.000.000.09164.95
2024.11.26 09:16:3188010741000PEPEUSDTsellin1K0.01908689294544-0.010.000.000.00164.94
2024.11.26 09:28:5788034361000PEPEUSDTsellin1K0.01920729297049-0.010.000.000.00164.93
2024.11.26 09:37:0888053271000PEPEUSDTbuyout1K0.019095392990340.000.000.000.11165.04
2024.11.26 09:37:0988053321000PEPEUSDTbuyout1K0.019094592990390.000.000.00-0.01165.03
2024.11.26 09:37:0988053361000PEPEUSDTsellin1K0.01909359299043-0.010.000.000.00165.02
2024.11.26 09:40:4288061531000PEPEUSDTbuyout1K0.019012392998910.000.000.000.08165.10
2024.11.26 09:41:0788062451000PEPEUSDTbuyin1K0.01898059299989-0.010.000.000.00165.09
2024.11.26 09:47:1388072271000PEPEUSDTsellout1K0.019067493010520.000.000.000.09165.18
2024.11.26 09:47:1488072331000PEPEUSDTbuyin1K0.01907119301057-0.010.000.000.00165.17
2024.11.26 09:50:0888077821000PEPEUSDTbuyin1K0.01894049301648-0.010.000.000.00165.16
2024.11.26 10:14:2688118581000PEPEUSDTbuyin1K0.01879319306100-0.010.000.000.00165.15
2024.11.26 10:16:2688125001000PEPEUSDTbuyin2K0.01867079306743-0.020.000.000.00165.13
2024.11.26 10:21:3588138031000PEPEUSDTbuyin2K0.01854339308111-0.020.000.000.00165.11
2024.11.26 11:31:3788261781000PEPEUSDTsellout2K0.018784893221550.000.000.000.48165.59
2024.11.26 11:31:3788261821000PEPEUSDTsellout2K0.018785393221590.000.000.000.23165.82
2024.11.26 11:31:3888261841000PEPEUSDTsellout1K0.018783393221600.000.000.00-0.01165.81
2024.11.26 11:31:3888261861000PEPEUSDTsellout1K0.018782593221630.000.000.00-0.16165.65
2024.11.26 11:31:3988261891000PEPEUSDTsellout1K0.018782793221660.000.000.00-0.29165.36
2024.11.26 11:31:4088261901000PEPEUSDTbuyin1K0.01878009322167-0.010.000.000.00165.35
2024.11.26 11:35:0688267251000PEPEUSDTbuyin1K0.01866789322835-0.010.000.000.00165.34
2024.11.26 11:45:2788291251000PEPEUSDTbuyin1K0.01852289325365-0.010.000.000.00165.33
2024.11.26 11:48:4688299661000PEPEUSDTbuyin1K0.01841839326245-0.010.000.000.00165.32
2024.11.26 11:53:4988311051000PEPEUSDTsellout1K0.018592293274880.000.000.000.17165.49
2024.11.26 11:53:5088311131000PEPEUSDTsellout1K0.018592293274960.000.000.000.07165.56
2024.11.26 11:53:5088311141000PEPEUSDTsellout1K0.018593693274970.000.000.00-0.07165.49
2024.11.26 11:53:5188311161000PEPEUSDTsellout1K0.018595493274990.000.000.00-0.18165.31
2024.11.26 11:53:5288311171000PEPEUSDTbuyin1K0.01859929327502-0.010.000.000.00165.30
2024.11.26 11:55:5788314881000PEPEUSDTsellout1K0.018684693279060.000.000.000.09165.39
2024.11.26 11:55:5788314891000PEPEUSDTbuyin1K0.01868969327908-0.010.000.000.00165.38
2024.11.26 12:06:3288334121000PEPEUSDTbuyin1K0.01856569330231-0.010.000.000.00165.37
2024.11.26 12:07:1888335171000PEPEUSDTsellout1K0.018628593303460.000.000.000.06165.43
2024.11.26 12:07:1888335181000PEPEUSDTsellout1K0.018629093303480.000.000.00-0.06165.37
2024.11.26 12:07:1988335201000PEPEUSDTbuyin1K0.01863109330350-0.010.000.000.00165.36
2024.11.26 12:12:4788343801000PEPEUSDTbuyin1K0.01851329331301-0.010.000.000.00165.35
2024.11.26 12:19:0988355281000PEPEUSDTbuyin1K0.01837849332540-0.010.000.000.00165.34
2024.11.26 12:36:4488381941000PEPEUSDTsellout1K0.018552993354120.000.000.000.17165.51
2024.11.26 12:36:4588381951000PEPEUSDTsellout1K0.018554293354130.000.000.000.04165.55
2024.11.26 12:36:4588381971000PEPEUSDTsellout1K0.018549693354150.000.000.00-0.08165.47
2024.11.26 12:36:4688382111000PEPEUSDTbuyin1K0.01854409335426-0.010.000.000.00165.46
2024.11.26 12:38:5488385531000PEPEUSDTbuyin1K0.01841989335792-0.010.000.000.00165.45
2024.11.26 12:39:1488385951000PEPEUSDTsellout1K0.018480093358400.000.000.000.06165.51
2024.11.26 12:39:1488386021000PEPEUSDTsellout1K0.018490593358450.000.000.00-0.05165.46
2024.11.26 12:39:1588386061000PEPEUSDTbuyin1K0.01848459335849-0.010.000.000.00165.45
2024.11.26 12:43:4688392361000PEPEUSDTbuyin1K0.01836549336534-0.010.000.000.00165.44
2024.11.26 12:47:2188401051000PEPEUSDTbuyin1K0.01823309337434-0.010.000.000.00165.43
2024.11.26 13:02:4788428881000PEPEUSDTbuyin1K0.01810899340413-0.010.000.000.00165.42
2024.11.26 13:09:4388449271000PEPEUSDTsellout1K0.018300993425600.000.000.000.19165.61
2024.11.26 13:09:4388449281000PEPEUSDTsellout1K0.018301193425610.000.000.000.07165.68
2024.11.26 13:09:4388449291000PEPEUSDTsellout1K0.018301393425630.000.000.00-0.06165.62
2024.11.26 13:09:4488449301000PEPEUSDTsellout1K0.018304793425640.000.000.00-0.18165.44
2024.11.26 13:09:4488449321000PEPEUSDTbuyin1K0.01830879342566-0.010.000.000.00165.43
2024.11.26 13:15:5288458381000PEPEUSDTbuyin1K0.01816209343542-0.010.000.000.00165.42
2024.11.26 13:21:0988467431000PEPEUSDTbuyin1K0.01801699344552-0.010.000.000.00165.41
2024.11.26 13:23:1888470941000PEPEUSDTbuyin2K0.01789569344931-0.020.000.000.00165.39
2024.11.26 13:27:4388481141000PEPEUSDTbuyin2K0.01776339345983-0.020.000.000.00165.37
2024.11.26 13:31:1988490871000PEPEUSDTbuyin3K0.01757399347007-0.030.000.000.00165.34
2024.11.26 13:32:0988495261000PEPEUSDTbuyin4K0.01741209347450-0.040.000.000.00165.30
2024.11.26 13:49:1988529271000PEPEUSDTsellout4K0.017752093512720.000.000.001.36166.66
2024.11.26 13:49:2088529321000PEPEUSDTsellout3K0.017753493512760.000.000.000.54167.20
2024.11.26 13:49:2088529341000PEPEUSDTsellout2K0.017752293512800.000.000.00-0.02167.18
2024.11.26 13:49:2088529391000PEPEUSDTsellout2K0.017752593512830.000.000.00-0.29166.89
2024.11.26 13:49:2188529401000PEPEUSDTsellout1K0.017752593512840.000.000.00-0.26166.63
2024.11.26 13:49:2188529421000PEPEUSDTsellout1K0.017753893512860.000.000.00-0.41166.22
2024.11.26 13:49:2288529441000PEPEUSDTsellout1K0.017752893512880.000.000.00-0.56165.66
2024.11.26 13:49:2288529471000PEPEUSDTbuyin1K0.01774909351292-0.010.000.000.00165.65
2024.11.26 13:50:0388530771000PEPEUSDTsellin1K0.01779349351432-0.010.000.000.00165.64
2024.11.26 13:50:5888532331000PEPEUSDTsellout1K0.017830393515960.000.000.000.08165.72
2024.11.26 13:55:2388538731000PEPEUSDTsellin1K0.01792569352291-0.010.000.000.00165.71
2024.11.26 14:01:2888549111000PEPEUSDTbuyout1K0.017859893535240.000.000.000.07165.78
2024.11.26 14:01:2988549171000PEPEUSDTbuyout1K0.017855693535300.000.000.00-0.06165.72
2024.11.26 14:01:2988549221000PEPEUSDTsellin1K0.01785819353536-0.010.000.000.00165.71
2024.11.26 14:02:5088552921000PEPEUSDTbuyout1K0.017777793539210.000.000.000.08165.79
2024.11.26 14:02:5088552981000PEPEUSDTsellin1K0.01776849353929-0.010.000.000.00165.78
2024.11.26 14:06:4688558421000PEPEUSDTsellin1K0.01791889354564-0.010.000.000.00165.77
2024.11.26 14:12:1088567601000PEPEUSDTsellin1K0.01805559355551-0.010.000.000.00165.76
2024.11.26 14:34:0388616471000PEPEUSDTbuyout1K0.017863293608060.000.000.000.19165.95
2024.11.26 14:34:0388616501000PEPEUSDTbuyout1K0.017867993608100.000.000.000.05166.00
2024.11.26 14:34:0488616541000PEPEUSDTbuyout1K0.017871393608140.000.000.00-0.10165.90
2024.11.26 14:34:0488616601000PEPEUSDTsellin1K0.01786529360819-0.010.000.000.00165.89
2024.11.26 14:36:2188622101000PEPEUSDTbuyout1K0.017775293614170.000.000.000.09165.98
2024.11.26 14:41:5188631911000PEPEUSDTbuyin1K0.01773929362509-0.010.000.000.00165.97
2024.11.26 14:47:2088643991000PEPEUSDTbuyin1K0.01760069363791-0.010.000.000.00165.96
2024.11.26 14:58:1788658181000PEPEUSDTsellout1K0.017749093653810.000.000.000.15166.11
2024.11.26 14:58:1888658221000PEPEUSDTsellout1K0.017744893653850.000.000.000.01166.12
2024.11.26 14:58:1988658231000PEPEUSDTbuyin1K0.01775179365386-0.010.000.000.00166.11
2024.11.26 15:02:3488670871000PEPEUSDTbuyin1K0.01762259366763-0.010.000.000.00166.10
2024.11.26 15:05:1388680291000PEPEUSDTsellout1K0.017761693677270.000.000.000.14166.24
2024.11.26 15:05:1388680311000PEPEUSDTsellout1K0.017759193677310.000.000.000.01166.25
2024.11.26 15:05:1488680351000PEPEUSDTbuyin1K0.01775709367735-0.010.000.000.00166.24
2024.11.26 15:06:1588686701000PEPEUSDTsellout1K0.017852793683730.000.000.000.10166.34
2024.11.26 15:06:1688686731000PEPEUSDTbuyin1K0.01785349368375-0.010.000.000.00166.33
2024.11.26 15:15:1388707601000PEPEUSDTsellout1K0.017938893706020.000.000.000.09166.42
2024.11.26 15:20:4788718771000PEPEUSDTsellin1K0.01805879371825-0.010.000.000.00166.41
2024.11.26 15:24:3088728941000PEPEUSDTbuyout1K0.017961693729020.000.000.000.10166.51
2024.11.26 15:24:3188728951000PEPEUSDTsellin1K0.01796549372904-0.010.000.000.00166.50
2024.11.26 15:37:4988761581000PEPEUSDTsellin1K0.01808999376403-0.010.000.000.00166.49
2024.11.26 15:45:3188773261000PEPEUSDTbuyout1K0.017978793776810.000.000.000.11166.60
2024.11.26 15:45:3288773271000PEPEUSDTbuyout1K0.017988293776820.000.000.00-0.02166.58
2024.11.26 15:45:3288773301000PEPEUSDTsellin1K0.01798789377686-0.010.000.000.00166.57
2024.11.26 16:00:5788810601000PEPEUSDTbuyout1K0.017906393818600.000.000.000.08166.65
2024.11.26 16:00:5888810681000PEPEUSDTsellin1K0.01790379381870-0.010.000.000.00166.64
2024.11.26 16:04:3988820611000PEPEUSDTbuyout1K0.017810493829300.000.000.000.09166.73
2024.11.26 16:39:5088911511000PEPEUSDTsellin1K0.01818699392569-0.010.000.000.00166.72
2024.11.26 16:44:4988931201000PEPEUSDTbuyout1K0.018093293945800.000.000.000.09166.81
2024.11.26 16:44:5088931291000PEPEUSDTsellin1K0.01809649394594-0.010.000.000.00166.80
2024.11.26 16:45:0088931841000PEPEUSDTbuyout1K0.018086893946440.000.000.000.01166.81
2024.11.26 16:45:0188931961000PEPEUSDTsellin1K0.01808669394659-0.010.000.000.00166.80
2024.11.26 16:45:5288934821000PEPEUSDTsellin1K0.01822399394952-0.010.000.000.00166.79
2024.11.26 16:52:0788948531000PEPEUSDTbuyout1K0.018133993964140.000.000.000.09166.88
2024.11.26 16:52:0788948591000PEPEUSDTbuyout1K0.018125893964200.000.000.00-0.04166.84
2024.11.26 16:52:0888948651000PEPEUSDTsellin1K0.01812649396427-0.010.000.000.00166.83
2024.11.26 16:54:1088952421000PEPEUSDTsellin1K0.01824399396846-0.010.000.000.00166.82
2024.11.26 16:56:0788956641000PEPEUSDTbuyout1K0.018117193973080.000.000.000.13166.95
2024.11.26 16:56:0788956681000PEPEUSDTbuyout1K0.018122493973120.000.000.000.00166.95
2024.11.26 16:56:0888956751000PEPEUSDTsellin1K0.01812459397319-0.010.000.000.00166.94
2024.11.26 17:01:4488968851000PEPEUSDTbuyout1K0.018037193986460.000.000.000.09167.03
2024.11.26 17:01:4588968891000PEPEUSDTsellin1K0.01803609398650-0.010.000.000.00167.02
2024.11.26 17:03:4288972251000PEPEUSDTsellin1K0.01816899399025-0.010.000.000.00167.01
2024.11.26 17:10:3288985721000PEPEUSDTbuyout1K0.018044794004870.000.000.000.12167.13
2024.11.26 17:10:3288985731000PEPEUSDTbuyout1K0.018044094004880.000.000.00-0.01167.12
2024.11.26 17:10:3388985751000PEPEUSDTsellin1K0.01803919400490-0.010.000.000.00167.11
2024.11.26 17:17:5288998051000PEPEUSDTbuyout1K0.017935594018140.000.000.000.10167.21
2024.11.26 17:59:0989075631000PEPEUSDTbuyin1K0.01777469410130-0.010.000.000.00167.20
2024.11.26 18:01:3289080881000PEPEUSDTbuyin1K0.01764889410822-0.010.000.000.00167.19
2024.11.26 18:03:0189085251000PEPEUSDTsellout1K0.017773094112880.000.000.000.12167.31
2024.11.26 18:03:0189085261000PEPEUSDTsellout1K0.017776194112900.000.000.000.00167.31
2024.11.26 18:03:0289085291000PEPEUSDTbuyin1K0.01778179411293-0.010.000.000.00167.30
2024.11.26 18:03:1289085621000PEPEUSDTsellout1K0.017826194113310.000.000.000.04167.34
2024.11.26 18:03:1389085681000PEPEUSDTbuyin1K0.01782119411337-0.010.000.000.00167.33
2024.11.26 18:06:4989090811000PEPEUSDTsellout1K0.017904194120550.000.000.000.08167.41
2024.11.26 18:06:5089090851000PEPEUSDTbuyin1K0.01790369412060-0.010.000.000.00167.40
2024.11.26 18:15:4889105011000PEPEUSDTsellout1K0.017985994138130.000.000.000.08167.48
2024.11.26 18:20:0989110311000PEPEUSDTsellin1K0.01805719414425-0.010.000.000.00167.47
2024.11.26 18:22:2789113571000PEPEUSDTsellin1K0.01819099414782-0.010.000.000.00167.46
2024.11.26 18:29:1689127681000PEPEUSDTsellin1K0.01832559416292-0.010.000.000.00167.45
2024.11.26 19:02:2089174351000PEPEUSDTbuyout1K0.018142394213430.000.000.000.18167.63
2024.11.26 19:02:2089174371000PEPEUSDTbuyout1K0.018141694213450.000.000.000.05167.68
2024.11.26 19:02:2189174391000PEPEUSDTbuyout1K0.018143994213480.000.000.00-0.09167.59
2024.11.26 19:02:2189174431000PEPEUSDTsellin1K0.01814089421352-0.010.000.000.00167.58
2024.11.26 19:09:2989187371000PEPEUSDTbuyout1K0.018062794227220.000.000.000.08167.66
2024.11.26 19:09:3089187391000PEPEUSDTsellin1K0.01804859422725-0.010.000.000.00167.65
2024.11.26 19:15:3589195751000PEPEUSDTbuyout1K0.017968394236610.000.000.000.08167.73
2024.11.26 20:12:3389260921000PEPEUSDTbuyin1K0.01789449431063-0.010.000.000.00167.72
2024.11.26 20:17:4889270381000PEPEUSDTbuyin1K0.01776089432043-0.010.000.000.00167.71
2024.11.26 20:29:5789295261000PEPEUSDTbuyin1K0.01762519434646-0.010.000.000.00167.70
2024.11.26 20:32:2489301481000PEPEUSDTbuyin2K0.01751029435279-0.020.000.000.00167.68
2024.11.26 20:53:1289333211000PEPEUSDTsellout2K0.017704794387270.000.000.000.39168.07
2024.11.26 20:53:1389333231000PEPEUSDTsellout1K0.017706294387290.000.000.000.08168.15
2024.11.26 20:53:1389333251000PEPEUSDTsellout1K0.017708194387310.000.000.00-0.05168.10
2024.11.26 20:53:1489333271000PEPEUSDTsellout1K0.017710694387330.000.000.00-0.18167.92
2024.11.26 20:53:1489333321000PEPEUSDTbuyin1K0.01771229438738-0.010.000.000.00167.91
2024.11.26 20:58:2189339191000PEPEUSDTbuyin1K0.01755059439398-0.010.000.000.00167.90
2024.11.26 21:08:3089355831000PEPEUSDTbuyin1K0.01741609441287-0.010.000.000.00167.89
2024.11.26 21:15:2889363831000PEPEUSDTsellout1K0.017617894421850.000.000.000.20168.09
2024.11.26 21:15:2889363851000PEPEUSDTsellout1K0.017620994421860.000.000.000.07168.16
2024.11.26 21:15:2989363861000PEPEUSDTsellout1K0.017620994421870.000.000.00-0.09168.07
2024.11.26 21:15:2989363881000PEPEUSDTbuyin1K0.01761829442189-0.010.000.000.00168.06
2024.11.26 21:17:5989366071000PEPEUSDTbuyin1K0.01749469442440-0.010.000.000.00168.05
2024.11.26 21:33:1889383001000PEPEUSDTsellout1K0.017617694443310.000.000.000.12168.17
2024.11.26 21:33:1889383031000PEPEUSDTsellout1K0.017621794443350.000.000.000.00168.17
2024.11.26 21:33:1989383051000PEPEUSDTbuyin1K0.01761519444337-0.010.000.000.00168.16
2024.11.26 21:37:5989386961000PEPEUSDTsellout1K0.017695294447760.000.000.000.08168.24
2024.11.26 21:38:0089386981000PEPEUSDTbuyin1K0.01769739444778-0.010.000.000.00168.23
2024.11.26 21:51:0189398191000PEPEUSDTbuyin1K0.01756269446040-0.010.000.000.00168.22
2024.11.26 21:56:4989401801000PEPEUSDTsellout1K0.017687394464580.000.000.000.12168.34
2024.11.26 21:56:4989401831000PEPEUSDTsellout1K0.017689594464620.000.000.00-0.01168.33
2024.11.26 21:56:5089401881000PEPEUSDTbuyin1K0.01769529446466-0.010.000.000.00168.32
2024.11.26 22:00:4589407571000PEPEUSDTsellout1K0.017780194471480.000.000.000.08168.40
2024.11.26 22:02:3389410771000PEPEUSDTsellin1K0.01786519447502-0.010.000.000.00168.39
2024.11.26 22:03:3689412001000PEPEUSDTbuyout1K0.017770494476500.000.000.000.09168.48
2024.11.26 22:03:3789412051000PEPEUSDTsellin1K0.01777399447656-0.010.000.000.00168.47
2024.11.26 22:07:5289417971000PEPEUSDTsellin1K0.01789629448315-0.010.000.000.00168.46
2024.11.26 22:41:2789453651000PEPEUSDTsellin1K0.01803299452409-0.010.000.000.00168.45
2024.11.26 22:45:2289459401000PEPEUSDTsellin2K0.01816769453025-0.020.000.000.00168.43
2024.11.26 22:56:2389471241000PEPEUSDTsellin2K0.01830599454377-0.020.000.000.00168.41
2024.11.26 23:23:3389500301000PEPEUSDTsellin3K0.01845509457873-0.030.000.000.00168.38
2024.11.26 23:46:0289525861000PEPEUSDTbuyout3K0.018163094607380.000.000.000.88169.26
2024.11.26 23:46:0289525871000PEPEUSDTbuyout2K0.018162194607400.000.000.000.29169.55
2024.11.26 23:46:0289525931000PEPEUSDTbuyout2K0.018162994607450.000.000.000.01169.56
2024.11.26 23:46:0389525941000PEPEUSDTbuyout1K0.018159894607460.000.000.00-0.13169.43
2024.11.26 23:46:0389526011000PEPEUSDTbuyout1K0.018160694607540.000.000.00-0.26169.17
2024.11.26 23:46:0489526091000PEPEUSDTbuyout1K0.018156394607620.000.000.00-0.38168.79
2024.11.26 23:46:0489526191000PEPEUSDTsellin1K0.01815419460774-0.010.000.000.00168.78
2024.11.26 23:50:3089528701000PEPEUSDTsellin1K0.01828059461081-0.010.000.000.00168.77
2024.11.27 00:00:2289533091000PEPEUSDTbuyout1K0.018164194616940.000.000.000.12168.89
2024.11.27 00:00:2389533111000PEPEUSDTbuyout1K0.018166994616970.000.000.00-0.01168.88
2024.11.27 00:00:2389533121000PEPEUSDTsellin1K0.01816539461699-0.010.000.000.00168.87
2024.11.27 00:07:2689537871000PEPEUSDTsellin1K0.01829009462348-0.010.000.000.00168.86
2024.11.27 00:31:2289549571000PEPEUSDTsellin1K0.01841819463387-0.010.000.000.00168.85
2024.11.27 00:52:0789557391000PEPEUSDTbuyout1K0.018224694641790.000.000.000.19169.04
2024.11.27 00:52:0889557411000PEPEUSDTbuyout1K0.018225294641810.000.000.000.06169.10
2024.11.27 00:52:0889557431000PEPEUSDTbuyout1K0.018234394641830.000.000.00-0.07169.03
2024.11.27 00:52:0989557471000PEPEUSDTsellin1K0.01822429464187-0.010.000.000.00169.02
2024.11.27 01:04:1789567831000PEPEUSDTbuyout1K0.018139194652860.000.000.000.09169.11
2024.11.27 01:04:1789567861000PEPEUSDTsellin1K0.01814129465289-0.010.000.000.00169.10
2024.11.27 01:07:3489571831000PEPEUSDTsellin1K0.01825509465687-0.010.000.000.00169.09
2024.11.27 01:28:1789583141000PEPEUSDTbuyout1K0.018137694668510.000.000.000.12169.21
2024.11.27 01:28:1789583151000PEPEUSDTbuyout1K0.018136894668520.000.000.000.00169.21
2024.11.27 01:28:1889583161000PEPEUSDTsellin1K0.01813649466853-0.010.000.000.00169.20
2024.11.27 01:41:4489596221000PEPEUSDTsellin1K0.01825959468174-0.010.000.000.00169.19
2024.11.27 02:09:1189615871000PEPEUSDTsellin1K0.01838829470215-0.010.000.000.00169.18
2024.11.27 02:31:2689636281000PEPEUSDTbuyout1K0.018214394722420.000.000.000.17169.35
2024.11.27 02:31:2789636301000PEPEUSDTbuyout1K0.018213394722440.000.000.000.05169.40
2024.11.27 02:31:2789636331000PEPEUSDTbuyout1K0.018213294722490.000.000.00-0.08169.32
2024.11.27 02:31:2889636391000PEPEUSDTsellin1K0.01821319472253-0.010.000.000.00169.31
2024.11.27 02:41:3689644301000PEPEUSDTbuyout1K0.018100894730360.000.000.000.11169.42
2024.11.27 02:41:3789644321000PEPEUSDTsellin1K0.01809129473038-0.010.000.000.00169.41
2024.11.27 02:56:3189657731000PEPEUSDTbuyout1K0.017989294743940.000.000.000.10169.51
2024.11.27 02:56:3289657761000PEPEUSDTbuyin1K0.01798929474397-0.010.000.000.00169.50
2024.11.27 03:05:2889665831000PEPEUSDTsellout1K0.018073094752470.000.000.000.08169.58
2024.11.27 03:05:2989665871000PEPEUSDTbuyin1K0.01807379475251-0.010.000.000.00169.57
2024.11.27 03:06:1289666611000PEPEUSDTbuyin1K0.01795299475328-0.010.000.000.00169.56
2024.11.27 03:14:1389674311000PEPEUSDTsellout1K0.018069094761070.000.000.000.12169.68
2024.11.27 03:14:1389674331000PEPEUSDTsellout1K0.018066094761100.000.000.00-0.01169.67
2024.11.27 03:14:1489674351000PEPEUSDTbuyin1K0.01806909476112-0.010.000.000.00169.66
2024.11.27 03:16:1489677371000PEPEUSDTsellout1K0.018164094764120.000.000.000.10169.76
2024.11.27 11:34:1090161471000PEPEUSDTbuyin1K0.01818119529531-0.010.000.000.00169.75
2024.11.27 11:34:5490163291000PEPEUSDTsellout1K0.018208495297070.000.000.000.03169.78
2024.11.27 11:34:5490163331000PEPEUSDTbuyin1K0.01821059529710-0.010.000.000.00169.77
2024.11.27 11:40:2590170421000PEPEUSDTsellout1K0.018283195304300.000.000.000.07169.84
2024.11.27 11:40:2690170481000PEPEUSDTbuyin1K0.01828589530434-0.010.000.000.00169.83
2024.11.27 12:18:0690214901000PEPEUSDTsellout1K0.018370995351740.000.000.000.09169.92
2024.11.27 12:18:0790214941000PEPEUSDTbuyin1K0.01837409535178-0.010.000.000.00169.91
2024.11.27 12:21:4890219061000PEPEUSDTsellout1K0.018461895355910.000.000.000.09170.00
2024.11.27 12:21:4990219131000PEPEUSDTbuyin1K0.01846619535598-0.010.000.000.00169.99
2024.11.27 12:35:5290235281000PEPEUSDTsellout1K0.018544995372420.000.000.000.08170.07
2024.11.27 12:40:2890242121000PEPEUSDTsellin1K0.01863879537906-0.010.000.000.00170.06
2024.11.27 12:45:3190249791000PEPEUSDTsellin1K0.01876029538671-0.010.000.000.00170.05
2024.11.27 12:48:0590254521000PEPEUSDTbuyout1K0.018649895391400.000.000.000.11170.16
2024.11.27 12:48:0590254551000PEPEUSDTbuyout1K0.018651995391430.000.000.00-0.01170.15
2024.11.27 12:48:0690254621000PEPEUSDTsellin1K0.01865019539151-0.010.000.000.00170.14
2024.11.27 12:51:1890259231000PEPEUSDTbuyout1K0.018566995396940.000.000.000.08170.22
2024.11.27 12:51:1890259281000PEPEUSDTsellin1K0.01856139539699-0.010.000.000.00170.21
2024.11.27 13:03:5790272951000PEPEUSDTbuyout1K0.018480895411040.000.000.000.08170.29
2024.11.27 13:03:5890272971000PEPEUSDTsellin1K0.01847799541106-0.010.000.000.00170.28
2024.11.27 13:15:2290299641000PEPEUSDTbuyout1K0.018393895437720.000.000.000.08170.36
2024.11.27 14:01:5890377001000PEPEUSDTbuyin1K0.01829379551790-0.010.000.000.00170.35
2024.11.27 14:08:5790387551000PEPEUSDTbuyin1K0.01817349552920-0.010.000.000.00170.34
2024.11.27 14:25:2890415901000PEPEUSDTbuyin1K0.01804979555842-0.010.000.000.00170.33
2024.11.27 15:03:2090474641000PEPEUSDTsellout1K0.018216495621160.000.000.000.17170.50
2024.11.27 15:03:2090474681000PEPEUSDTsellout1K0.018216895621200.000.000.000.04170.54
2024.11.27 15:03:2190474691000PEPEUSDTsellout1K0.018216895621220.000.000.00-0.08170.46
2024.11.27 15:03:2190474721000PEPEUSDTbuyin1K0.01821759562129-0.010.000.000.00170.45
2024.11.27 15:05:3190479711000PEPEUSDTsellout1K0.018311595626280.000.000.000.09170.54
2024.11.27 15:05:3290479771000PEPEUSDTbuyin1K0.01831229562635-0.010.000.000.00170.53
2024.11.27 15:30:1590531741000PEPEUSDTsellout1K0.018394695680280.000.000.000.08170.61
2024.11.27 15:30:3090533511000PEPEUSDTsellin1K0.01842929568207-0.010.000.000.00170.60
2024.11.27 15:31:5590536751000PEPEUSDTbuyout1K0.018346995685140.000.000.000.08170.68
2024.11.27 15:31:5690536901000PEPEUSDTsellin1K0.01834029568521-0.010.000.000.00170.67
2024.11.27 15:56:5790587521000PEPEUSDTsellin1K0.01846129573710-0.010.000.000.00170.66
2024.11.27 16:00:0690597431000PEPEUSDTsellin1K0.01858649574757-0.010.000.000.00170.65
2024.11.27 16:27:1290655571000PEPEUSDTbuyout1K0.018419695810350.000.000.000.17170.82
2024.11.27 16:27:1290655601000PEPEUSDTbuyout1K0.018420395810380.000.000.000.04170.86
2024.11.27 16:27:1390655611000PEPEUSDTbuyout1K0.018419795810390.000.000.00-0.08170.78
2024.11.27 16:27:1390655641000PEPEUSDTsellin1K0.01840809581041-0.010.000.000.00170.77
2024.11.27 16:38:0090685121000PEPEUSDTsellin1K0.01857969584051-0.010.000.000.00170.76
2024.11.27 16:39:4290690321000PEPEUSDTsellin1K0.01871759584578-0.010.000.000.00170.75
2024.11.27 16:58:0490720801000PEPEUSDTsellin2K0.01883869587763-0.020.000.000.00170.73
2024.11.27 17:14:0590764291000PEPEUSDTsellin2K0.01896659592236-0.020.000.000.00170.71
2024.11.27 17:17:2790774821000PEPEUSDTsellin3K0.01909499593311-0.030.000.000.00170.68
2024.11.27 17:19:1490778821000PEPEUSDTsellin3K0.01922459593711-0.030.000.000.00170.65
2024.11.27 17:29:5390799301000PEPEUSDTsellin4K0.01938239595835-0.040.000.000.00170.61
2024.11.27 17:35:2490815761000PEPEUSDTsellin5K0.01951969597460-0.050.000.000.00170.56
2024.11.27 17:36:0690818081000PEPEUSDTsellin7K0.01964539597685-0.080.000.000.00170.48
2024.11.27 18:55:1490962671000PEPEUSDTbuyout7K0.019247796128400.000.000.002.78173.26
2024.11.27 18:55:1590962741000PEPEUSDTbuyout5K0.019227796128470.000.000.001.46174.72
2024.11.27 18:55:1590962801000PEPEUSDTbuyout4K0.019231596128540.000.000.000.60175.32
2024.11.27 18:55:1690962841000PEPEUSDTbuyout3K0.019233096128580.000.000.00-0.03175.29
2024.11.27 18:55:1690962871000PEPEUSDTbuyout3K0.019230096128610.000.000.00-0.41174.88
2024.11.27 18:55:1690962901000PEPEUSDTbuyout2K0.019237696128640.000.000.00-0.54174.34
2024.11.27 18:55:1790962941000PEPEUSDTbuyout2K0.019240796128680.000.000.00-0.80173.54
2024.11.27 18:55:1790962981000PEPEUSDTbuyout1K0.019242596128720.000.000.00-0.53173.01
2024.11.27 18:55:1790963041000PEPEUSDTbuyout1K0.019239296128780.000.000.00-0.66172.35
2024.11.27 18:55:1890963061000PEPEUSDTbuyout1K0.019238996128800.000.000.00-0.83171.52
2024.11.27 20:17:0891068371000PEPEUSDTsellin1K0.01966159624254-0.010.000.000.00171.51
2024.11.27 20:17:1491068471000PEPEUSDTbuyout1K0.019647396242650.000.000.000.01171.52
2024.11.27 20:17:1591068491000PEPEUSDTsellin1K0.01964679624268-0.010.000.000.00171.51
2024.11.27 20:20:1691071631000PEPEUSDTsellin1K0.01976479624597-0.010.000.000.00171.50
2024.11.27 20:26:5391077441000PEPEUSDTbuyout1K0.019680096252220.000.000.000.08171.58
2024.11.27 20:26:5491077471000PEPEUSDTbuyout1K0.019677696252250.000.000.00-0.03171.55
2024.11.27 20:26:5591077501000PEPEUSDTsellin1K0.01967779625228-0.010.000.000.00171.54
2024.11.27 20:35:0291084451000PEPEUSDTsellin1K0.01979839625972-0.010.000.000.00171.53
2024.11.27 20:43:3991092391000PEPEUSDTsellin1K0.01992049626800-0.010.000.000.00171.52
2024.11.27 20:59:2391105281000PEPEUSDTsellin2K0.02006699628140-0.020.000.000.00171.50
2024.11.27 21:03:5691109161000PEPEUSDTbuyout1K0.019878196285930.000.000.00-0.20171.30
2024.11.27 21:03:5691109171000PEPEUSDTbuyout1K0.019878196285940.000.000.00-0.08171.22
2024.11.27 21:03:5691109181000PEPEUSDTbuyout1K0.019878196285950.000.000.000.04171.26
2024.11.27 21:03:5691109191000PEPEUSDTbuyout2K0.019878196285960.000.000.000.38171.64
2024.11.27 21:03:5791109221000PEPEUSDTsellin1K0.01987979628599-0.010.000.000.00171.63
2024.11.27 21:07:2391111601000PEPEUSDTbuyout1K0.019790796288620.000.000.000.09171.72
2024.11.27 21:07:2391111621000PEPEUSDTsellin1K0.01979209628864-0.010.000.000.00171.71
2024.11.27 21:22:1091124281000PEPEUSDTsellin1K0.01991439630212-0.010.000.000.00171.70
2024.11.27 21:27:0791129811000PEPEUSDTbuyout1K0.019796396307910.000.000.000.12171.82
2024.11.27 21:27:0891129831000PEPEUSDTbuyout1K0.019796396307930.000.000.000.00171.82
2024.11.27 21:27:0891129861000PEPEUSDTsellin1K0.01979419630796-0.010.000.000.00171.81
2024.11.27 21:38:0991141031000PEPEUSDTsellin1K0.01991619631956-0.010.000.000.00171.80
2024.11.27 22:25:4091192291000PEPEUSDTsellin1K0.02004829637481-0.010.000.000.00171.79
2024.11.27 22:52:5691219581000PEPEUSDTbuyout1K0.019870296403670.000.000.000.18171.97
2024.11.27 22:52:5791219601000PEPEUSDTbuyout1K0.019870296403690.000.000.000.05172.02
2024.11.27 22:52:5791219621000PEPEUSDTbuyout1K0.019876096403710.000.000.00-0.08171.94
2024.11.27 22:52:5891219641000PEPEUSDTsellin1K0.01987039640373-0.010.000.000.00171.93
2024.11.27 23:00:5291226231000PEPEUSDTsellin1K0.01998879641102-0.010.000.000.00171.92
2024.11.27 23:08:4591234661000PEPEUSDTbuyout1K0.019815996419770.000.000.000.17172.09
2024.11.27 23:08:4691234681000PEPEUSDTbuyout1K0.019815996419780.000.000.000.05172.14
2024.11.27 23:08:4791234691000PEPEUSDTsellin1K0.01981079641979-0.010.000.000.00172.13
2024.11.27 23:12:0991236901000PEPEUSDTsellin1K0.01993319642211-0.010.000.000.00172.12
2024.11.27 23:15:3491238801000PEPEUSDTbuyout1K0.019812096424180.000.000.000.12172.24
2024.11.27 23:15:3491238811000PEPEUSDTbuyout1K0.019810696424190.000.000.000.00172.24
2024.11.27 23:15:3591238831000PEPEUSDTsellin1K0.01981199642421-0.010.000.000.00172.23
2024.11.27 23:25:2991245061000PEPEUSDTbuyout1K0.019710096430880.000.000.000.10172.33
2024.11.28 04:04:1191463731000PEPEUSDTsellin1K0.02028169666717-0.010.000.000.00172.32
2024.11.28 04:09:2391467781000PEPEUSDTbuyout1K0.020199296671580.000.000.000.08172.40
2024.11.28 04:09:2391467841000PEPEUSDTsellin1K0.02019569667165-0.010.000.000.00172.39
2024.11.28 04:14:5091470871000PEPEUSDTbuyout1K0.020085996675070.000.000.000.11172.50
2024.11.28 04:14:5191470891000PEPEUSDTsellin1K0.02008689667509-0.010.000.000.00172.49
2024.11.28 04:19:2391474871000PEPEUSDTsellin1K0.02021419667916-0.010.000.000.00172.48
2024.11.28 04:33:0991486501000PEPEUSDTsellin1K0.02035879669146-0.010.000.000.00172.47
2024.11.28 04:44:1791492291000PEPEUSDTbuyout1K0.020174096697890.000.000.000.18172.65
2024.11.28 04:44:1791492301000PEPEUSDTbuyout1K0.020175996697900.000.000.000.04172.69
2024.11.28 04:44:1791492311000PEPEUSDTbuyout1K0.020175196697910.000.000.00-0.09172.60
2024.11.28 04:44:1891492321000PEPEUSDTsellin1K0.02017199669793-0.010.000.000.00172.59
2024.11.28 04:46:4791495071000PEPEUSDTbuyout1K0.020080796700820.000.000.000.09172.68
2024.11.28 04:46:4791495081000PEPEUSDTsellin1K0.02008579670083-0.010.000.000.00172.67
2024.11.28 04:56:2791500401000PEPEUSDTbuyout1K0.020000896706650.000.000.000.08172.75
2024.11.28 04:57:4191501671000PEPEUSDTbuyin1K0.01994079670786-0.010.000.000.00172.74
2024.11.28 05:03:2291507001000PEPEUSDTbuyin1K0.01982939671388-0.010.000.000.00172.73
2024.11.28 05:17:0791518091000PEPEUSDTbuyin1K0.01968579672575-0.010.000.000.00172.72
2024.11.28 05:22:1991526661000PEPEUSDTbuyin2K0.01955609673434-0.020.000.000.00172.70
2024.11.28 05:31:3491538991000PEPEUSDTbuyin2K0.01942849674682-0.020.000.000.00172.68
2024.11.28 05:54:2291557881000PEPEUSDTsellout2K0.019674596767200.000.000.000.49173.17
2024.11.28 05:54:2291557891000PEPEUSDTsellout2K0.019676096767210.000.000.000.24173.41
2024.11.28 05:54:2291557901000PEPEUSDTsellout1K0.019674496767220.000.000.00-0.01173.40
2024.11.28 05:54:2391557911000PEPEUSDTsellout1K0.019674496767230.000.000.00-0.15173.25
2024.11.28 05:54:2391557921000PEPEUSDTsellout1K0.019676196767240.000.000.00-0.26172.99
2024.11.28 05:54:2491557941000PEPEUSDTbuyin1K0.01968389676726-0.010.000.000.00172.98
2024.11.28 06:01:1591561401000PEPEUSDTbuyin1K0.01954799677238-0.010.000.000.00172.97
2024.11.28 06:04:4791564061000PEPEUSDTsellout1K0.019665896775210.000.000.000.12173.09
2024.11.28 06:04:4891564071000PEPEUSDTsellout1K0.019666996775220.000.000.00-0.02173.07
2024.11.28 06:04:4891564091000PEPEUSDTbuyin1K0.01966989677524-0.010.000.000.00173.06
2024.11.28 06:09:2591566801000PEPEUSDTsellout1K0.019774896777900.000.000.000.11173.17
2024.11.28 06:09:2591566811000PEPEUSDTbuyin1K0.01977329677791-0.010.000.000.00173.16
2024.11.28 06:23:1591575681000PEPEUSDTsellout1K0.019877796786750.000.000.000.10173.26
2024.11.28 06:25:2891577111000PEPEUSDTsellin1K0.01995439678824-0.010.000.000.00173.25
2024.11.28 06:31:1691580631000PEPEUSDTbuyout1K0.019873396791910.000.000.000.08173.33
2024.11.28 06:31:1791580661000PEPEUSDTsellin1K0.01986949679194-0.010.000.000.00173.32
2024.11.28 06:46:1391591501000PEPEUSDTbuyout1K0.019787596803050.000.000.000.08173.40
2024.11.28 06:46:1491591531000PEPEUSDTsellin1K0.01978219680308-0.010.000.000.00173.39
2024.11.28 06:46:3291591641000PEPEUSDTbuyout1K0.019768296803190.000.000.000.01173.40
2024.11.28 06:46:3391591651000PEPEUSDTsellin1K0.01976899680320-0.010.000.000.00173.39
2024.11.28 07:24:3991614291000PEPEUSDTbuyout1K0.019674096826570.000.000.000.09173.48
2024.11.28 08:02:2791651941000PEPEUSDTbuyin1K0.01946329686660-0.010.000.000.00173.47
2024.11.28 08:35:0991682741000PEPEUSDTsellout1K0.019565696897940.000.000.000.10173.57
2024.11.28 08:35:0991682781000PEPEUSDTbuyin1K0.01956939689798-0.010.000.000.00173.56
2024.11.28 09:07:1691718511000PEPEUSDTsellout1K0.019650096935120.000.000.000.08173.64
2024.11.28 09:07:1791718531000PEPEUSDTbuyin1K0.01965379693514-0.010.000.000.00173.63
2024.11.28 09:28:1391737761000PEPEUSDTsellout1K0.019738796954710.000.000.000.09173.72
2024.11.28 10:10:2791787581000PEPEUSDTbuyin1K0.01931989700509-0.010.000.000.00173.71
2024.11.28 10:12:0191790071000PEPEUSDTsellout1K0.019400697007570.000.000.000.08173.79
2024.11.28 10:12:0191790081000PEPEUSDTbuyin1K0.01940359700759-0.010.000.000.00173.78
2024.11.28 10:20:3791800461000PEPEUSDTsellout1K0.019483897017970.000.000.000.08173.86
2024.11.28 10:20:3791800491000PEPEUSDTbuyin1K0.01948789701800-0.010.000.000.00173.85
2024.11.28 10:27:3191808711000PEPEUSDTsellout1K0.019574197026110.000.000.000.09173.94
2024.11.28 10:30:5291814541000PEPEUSDTsellin1K0.01977539703190-0.010.000.000.00173.93
2024.11.28 11:02:3691874531000PEPEUSDTbuyout1K0.019690797093190.000.000.000.08174.01
2024.11.28 11:02:3791874571000PEPEUSDTsellin1K0.01969609709324-0.010.000.000.00174.00
2024.11.28 11:07:0991885891000PEPEUSDTbuyout1K0.019602797105430.000.000.000.09174.09
2024.11.28 11:07:1091885931000PEPEUSDTsellin1K0.01960199710547-0.010.000.000.00174.08
2024.11.28 11:20:1091906671000PEPEUSDTsellin1K0.01972069712592-0.010.000.000.00174.07
2024.11.28 11:24:5191916051000PEPEUSDTbuyout1K0.019607197135260.000.000.000.11174.18
2024.11.28 11:24:5291916061000PEPEUSDTbuyout1K0.019606997135270.000.000.00-0.01174.17
2024.11.28 11:24:5291916081000PEPEUSDTsellin1K0.01960209713529-0.010.000.000.00174.16
2024.11.28 11:31:0491922291000PEPEUSDTsellin1K0.01972509714175-0.010.000.000.00174.15
2024.11.28 11:52:1191945171000PEPEUSDTbuyout1K0.019597797164650.000.000.000.13174.28
2024.11.28 11:52:1191945201000PEPEUSDTbuyout1K0.019599997164680.000.000.000.00174.28
2024.11.28 15:34:3792241611000PEPEUSDTbuyin1K0.01936139747000-0.010.000.000.00174.27
2024.11.28 15:41:4792253891000PEPEUSDTsellout1K0.019462197482330.000.000.000.10174.37
2024.11.28 15:41:4992253941000PEPEUSDTbuyin1K0.01946409748238-0.010.000.000.00174.36
2024.11.28 15:49:3492269261000PEPEUSDTsellout1K0.019541897497820.000.000.000.08174.44
2024.11.28 15:49:3592269271000PEPEUSDTbuyin1K0.01954189749783-0.010.000.000.00174.43
2024.11.28 15:55:1592277681000PEPEUSDTsellout1K0.019620097506250.000.000.000.08174.51
2024.11.28 15:55:1692277691000PEPEUSDTbuyin1K0.01961999750626-0.010.000.000.00174.50
2024.11.28 16:07:1092295861000PEPEUSDTsellout1K0.019705097526860.000.000.000.09174.59
2024.11.28 17:02:2692397961000PEPEUSDTbuyin1K0.01928189763082-0.010.000.000.00174.58
2024.11.28 17:03:5892401541000PEPEUSDTsellout1K0.019364397634440.000.000.000.08174.66
2024.11.28 17:03:5892401561000PEPEUSDTbuyin1K0.01936689763447-0.010.000.000.00174.65
2024.11.28 17:13:1592417741000PEPEUSDTbuyin1K0.01924739765053-0.010.000.000.00174.64
2024.11.28 17:19:4392430501000PEPEUSDTbuyin1K0.01910829766329-0.010.000.000.00174.63
2024.11.28 17:53:1792488171000PEPEUSDTbuyin2K0.01897719772095-0.020.000.000.00174.61
2024.11.28 18:04:4692504921000PEPEUSDTsellout2K0.019180897739420.000.000.000.41175.02
2024.11.28 18:04:4692504951000PEPEUSDTsellout1K0.019187697739440.000.000.000.08175.10
2024.11.28 18:04:4792504981000PEPEUSDTsellout1K0.019189997739470.000.000.00-0.06175.04
2024.11.28 18:04:4792505001000PEPEUSDTsellout1K0.019187997739490.000.000.00-0.18174.86
2024.11.28 18:04:4992505031000PEPEUSDTbuyin1K0.01919259773953-0.010.000.000.00174.85
2024.11.28 18:13:2992515781000PEPEUSDTsellout1K0.019275597750350.000.000.000.08174.93
2024.11.28 18:13:3092515841000PEPEUSDTbuyin1K0.01928479775041-0.010.000.000.00174.92
2024.11.28 18:51:2892558971000PEPEUSDTbuyin1K0.01915109779412-0.010.000.000.00174.91
2024.11.28 19:00:0292566811000PEPEUSDTsellout1K0.019273597802180.000.000.000.12175.03
2024.11.28 19:00:0392566821000PEPEUSDTsellout1K0.019273697802210.000.000.00-0.01175.02
2024.11.28 19:00:0492566861000PEPEUSDTbuyin1K0.01927179780226-0.010.000.000.00175.01
2024.11.28 19:00:2492567371000PEPEUSDTsellout1K0.019320897802980.000.000.000.05175.06
2024.11.28 19:00:2592567381000PEPEUSDTbuyin1K0.01932419780299-0.010.000.000.00175.05
2024.11.28 19:01:2792568331000PEPEUSDTsellout1K0.019408297803940.000.000.000.08175.13
2024.11.28 19:01:3692568831000PEPEUSDTsellin1K0.01944399780444-0.010.000.000.00175.12
2024.11.28 19:20:5092583051000PEPEUSDTbuyout1K0.019362797818770.000.000.000.08175.20
2024.11.28 19:20:5192583081000PEPEUSDTsellin1K0.01936279781881-0.010.000.000.00175.19
2024.11.28 20:09:5992626201000PEPEUSDTsellin1K0.01948749786567-0.010.000.000.00175.18
2024.11.28 20:27:0692640001000PEPEUSDTsellin1K0.01961229787913-0.010.000.000.00175.17
2024.11.28 22:19:5892704791000PEPEUSDTbuyout1K0.019431997948900.000.000.000.18175.35
2024.11.28 22:19:5892704811000PEPEUSDTbuyout1K0.019434597948920.000.000.000.05175.40
2024.11.28 22:19:5892704841000PEPEUSDTbuyout1K0.019434597948950.000.000.00-0.07175.33
2024.11.28 22:19:5992704851000PEPEUSDTsellin1K0.01943619794897-0.010.000.000.00175.32
2024.11.28 23:00:3492725571000PEPEUSDTsellin1K0.01955689797292-0.010.000.000.00175.31
2024.11.28 23:06:5692731071000PEPEUSDTsellin1K0.01968619797897-0.010.000.000.00175.30
2024.11.29 00:17:0592772291000PEPEUSDTsellin2K0.01982299802505-0.020.000.000.00175.28
2024.11.29 01:33:0292823591000PEPEUSDTsellin2K0.01994969807593-0.020.000.000.00175.26
2024.11.29 02:39:3092880921000PEPEUSDTsellin3K0.02008169813480-0.030.000.000.00175.23
2024.11.29 05:50:5193073281000PEPEUSDTsellin3K0.02021019833050-0.030.000.000.00175.20
2024.11.29 06:26:0693098411000PEPEUSDTbuyout3K0.019895998356630.000.000.000.94176.14
2024.11.29 06:26:0793098461000PEPEUSDTbuyout3K0.019895698356680.000.000.000.56176.70
2024.11.29 06:26:0793098501000PEPEUSDTbuyout2K0.019897098356720.000.000.000.11176.81
2024.11.29 06:26:0893098521000PEPEUSDTbuyout2K0.019897098356740.000.000.00-0.15176.66
2024.11.29 06:26:0893098551000PEPEUSDTbuyout1K0.019898598356770.000.000.00-0.21176.45
2024.11.29 06:26:0893098571000PEPEUSDTbuyout1K0.019898198356800.000.000.00-0.34176.11
2024.11.29 06:26:0993098591000PEPEUSDTbuyout1K0.019896798356820.000.000.00-0.46175.65
2024.11.29 06:26:1093098731000PEPEUSDTsellin1K0.01989709835696-0.010.000.000.00175.64
2024.11.29 07:03:3993129571000PEPEUSDTsellin1K0.02002899838887-0.010.000.000.00175.63
2024.11.29 07:22:0893141801000PEPEUSDTsellin1K0.02015099840119-0.010.000.000.00175.62
2024.11.29 07:25:1393143661000PEPEUSDTsellin2K0.02027359840300-0.020.000.000.00175.60
2024.11.29 07:37:0693153901000PEPEUSDTsellin2K0.02040219841353-0.020.000.000.00175.58
2024.11.29 08:04:4493172721000PEPEUSDTbuyout2K0.020142898435240.000.000.000.52176.10
2024.11.29 08:04:4493172731000PEPEUSDTbuyout2K0.020141998435260.000.000.000.26176.36
2024.11.29 08:04:4493172771000PEPEUSDTbuyout1K0.020141598435290.000.000.000.01176.37
2024.11.29 08:04:4593172781000PEPEUSDTbuyout1K0.020141498435300.000.000.00-0.11176.26
2024.11.29 08:04:4593172791000PEPEUSDTbuyout1K0.020141098435310.000.000.00-0.24176.02
2024.11.29 08:04:4793172861000PEPEUSDTsellin1K0.02014609843538-0.010.000.000.00176.01
2024.11.29 08:14:2993185751000PEPEUSDTbuyout1K0.020050698448010.000.000.000.10176.11
2024.11.29 08:42:1693218521000PEPEUSDTbuyin1K0.01995209848124-0.010.000.000.00176.10
2024.11.29 08:50:4193226461000PEPEUSDTbuyin1K0.01981439848927-0.010.000.000.00176.09
2024.11.29 09:06:0993242671000PEPEUSDTsellout1K0.019957698506880.000.000.000.14176.23
2024.11.29 09:06:0993242681000PEPEUSDTsellout1K0.019962598506890.000.000.000.01176.24
2024.11.29 09:06:1093242701000PEPEUSDTbuyin1K0.01996109850691-0.010.000.000.00176.23
2024.11.29 09:17:3593261551000PEPEUSDTbuyin1K0.01982439852573-0.010.000.000.00176.22
2024.11.29 09:32:0593289601000PEPEUSDTbuyin1K0.01969779855394-0.010.000.000.00176.21
2024.11.29 09:53:3993318291000PEPEUSDTbuyin2K0.01954089858362-0.020.000.000.00176.19
2024.11.29 10:46:4693392161000PEPEUSDTsellout2K0.019764798659630.000.000.000.45176.64
2024.11.29 10:46:4793392181000PEPEUSDTsellout1K0.019764798659650.000.000.000.07176.71
2024.11.29 10:46:4793392201000PEPEUSDTsellout1K0.019764798659660.000.000.00-0.06176.65
2024.11.29 10:46:4793392231000PEPEUSDTsellout1K0.019766098659700.000.000.00-0.20176.45
2024.11.29 10:46:4893392241000PEPEUSDTbuyin1K0.01977069865971-0.010.000.000.00176.44
2024.11.29 11:21:5293447321000PEPEUSDTsellout1K0.019851098715700.000.000.000.08176.52
2024.11.29 11:21:5393447361000PEPEUSDTbuyin1K0.01985409871575-0.010.000.000.00176.51
2024.11.29 11:42:5293477591000PEPEUSDTsellout1K0.019938098746200.000.000.000.08176.59
2024.11.29 11:43:1993478331000PEPEUSDTsellin1K0.01995169874697-0.010.000.000.00176.58
2024.11.29 12:08:5193516601000PEPEUSDTsellin1K0.02006729878753-0.010.000.000.00176.57
2024.11.29 12:46:3593573771000PEPEUSDTsellin1K0.02019529884514-0.010.000.000.00176.56
2024.11.29 14:17:3893683071000PEPEUSDTsellin2K0.02032459895620-0.020.000.000.00176.54
2024.11.29 14:28:3893703671000PEPEUSDTbuyout2K0.020126598976600.000.000.000.40176.94
2024.11.29 14:28:3993703711000PEPEUSDTbuyout1K0.020127998976640.000.000.000.07177.01
2024.11.29 14:28:3993703741000PEPEUSDTbuyout1K0.020126998976670.000.000.00-0.06176.95
2024.11.29 14:28:4093703761000PEPEUSDTbuyout1K0.020124798976690.000.000.00-0.17176.78
2024.11.29 14:28:4193703851000PEPEUSDTsellin1K0.02012109897677-0.010.000.000.00176.77
2024.11.29 14:56:5093744981000PEPEUSDTsellin1K0.02025149901825-0.010.000.000.00176.76
2024.11.29 15:03:4693758381000PEPEUSDTbuyout1K0.020123199032070.000.000.000.13176.89
2024.11.29 15:03:4693758391000PEPEUSDTbuyout1K0.020123199032090.000.000.000.00176.89
2024.11.29 15:03:4793758421000PEPEUSDTsellin1K0.02012029903211-0.010.000.000.00176.88
2024.11.29 15:11:3393770881000PEPEUSDTsellin1K0.02025809904469-0.010.000.000.00176.87
2024.11.29 15:16:1093779281000PEPEUSDTbuyout1K0.020123999053260.000.000.000.13177.00
2024.11.29 15:16:1093779371000PEPEUSDTbuyout1K0.020124099053340.000.000.000.00177.00
2024.11.29 15:16:1193779401000PEPEUSDTsellin1K0.02012909905337-0.010.000.000.00176.99
2024.11.29 15:30:4593810871000PEPEUSDTsellin1K0.02024889908492-0.010.000.000.00176.98
2024.11.29 15:43:2893832311000PEPEUSDTsellin1K0.02037159910677-0.010.000.000.00176.97
2024.11.29 15:53:0693844961000PEPEUSDTsellin2K0.02051199911951-0.020.000.000.00176.95
2024.11.29 15:54:0993847211000PEPEUSDTsellin2K0.02064159912175-0.020.000.000.00176.93
2024.11.29 15:56:2893852401000PEPEUSDTsellin3K0.02079859912682-0.030.000.000.00176.90
2024.11.29 16:09:2593873661000PEPEUSDTbuyout3K0.020489099150490.000.000.000.93177.83
2024.11.29 16:09:2693873691000PEPEUSDTbuyout2K0.020489899150510.000.000.000.30178.13
2024.11.29 16:09:2693873721000PEPEUSDTbuyout2K0.020496399150540.000.000.000.03178.16
2024.11.29 16:09:2793873761000PEPEUSDTbuyout1K0.020496299150590.000.000.00-0.12178.04
2024.11.29 16:09:2793873791000PEPEUSDTbuyout1K0.020491499150610.000.000.00-0.24177.80
2024.11.29 16:09:2893873811000PEPEUSDTbuyout1K0.020482499150640.000.000.00-0.35177.45
2024.11.29 16:09:2893873851000PEPEUSDTsellin1K0.02048279915068-0.010.000.000.00177.44
2024.11.29 16:11:5693878411000PEPEUSDTsellin1K0.02060009915539-0.010.000.000.00177.43
2024.11.29 16:15:2493883681000PEPEUSDTbuyout1K0.020491999160530.000.000.000.11177.54
2024.11.29 16:15:2493883751000PEPEUSDTbuyout1K0.020489699160600.000.000.00-0.01177.53
2024.11.29 16:15:2593883801000PEPEUSDTsellin1K0.02048429916065-0.010.000.000.00177.52
2024.11.29 16:16:2293886241000PEPEUSDTbuyout1K0.020404999163080.000.000.000.08177.60
2024.11.29 16:16:2293886301000PEPEUSDTsellin1K0.02040419916314-0.010.000.000.00177.59
2024.11.29 16:21:0093894801000PEPEUSDTsellin1K0.02055499917164-0.010.000.000.00177.58
2024.11.29 16:34:1993920891000PEPEUSDTbuyout1K0.020422499197930.000.000.000.13177.71
2024.11.29 16:34:2093920911000PEPEUSDTbuyout1K0.020422499197950.000.000.00-0.02177.69
2024.11.29 16:34:2093920981000PEPEUSDTsellin1K0.02042589919802-0.010.000.000.00177.68
2024.11.29 16:36:5293926341000PEPEUSDTsellin1K0.02056499920327-0.010.000.000.00177.67
2024.11.29 16:39:4293932261000PEPEUSDTsellin1K0.02071869920923-0.010.000.000.00177.66
2024.11.29 16:46:2193951841000PEPEUSDTsellin2K0.02084169922842-0.020.000.000.00177.64
2024.11.29 16:49:1193959681000PEPEUSDTsellin2K0.02097519923626-0.020.000.000.00177.62
2024.11.29 17:31:0994062441000PEPEUSDTbuyout2K0.020729899339430.000.000.000.49178.11
2024.11.29 17:31:1094062501000PEPEUSDTbuyout2K0.020728399339490.000.000.000.23178.34
2024.11.29 17:31:1094062541000PEPEUSDTbuyout1K0.020729999339540.000.000.00-0.01178.33
2024.11.29 17:31:1194062581000PEPEUSDTbuyout1K0.020729199339580.000.000.00-0.16178.17
2024.11.29 17:31:1194062621000PEPEUSDTbuyout1K0.020726099339630.000.000.00-0.30177.87
2024.11.29 17:31:1294062701000PEPEUSDTsellin1K0.02073069933971-0.010.000.000.00177.86
2024.11.29 17:32:3694067991000PEPEUSDTbuyout1K0.020669699344920.000.000.000.06177.92
2024.11.29 17:32:3794068011000PEPEUSDTsellin1K0.02065259934494-0.010.000.000.00177.91
2024.11.29 17:35:2994075541000PEPEUSDTbuyin1K0.02056199935245-0.010.000.000.00177.90
2024.11.29 17:35:3194075711000PEPEUSDTbuyout1K0.020569199352630.000.000.000.08177.98
2024.11.29 17:36:0394077471000PEPEUSDTsellout1K0.020646499354380.000.000.000.08178.06
2024.11.29 17:36:0494077511000PEPEUSDTbuyin1K0.02063079935442-0.010.000.000.00178.05
2024.11.29 17:37:0794080411000PEPEUSDTsellout1K0.020717199357380.000.000.000.09178.14
2024.11.29 17:37:0894080431000PEPEUSDTbuyin1K0.02072269935740-0.010.000.000.00178.13
-13.33 0.00 -0.04 191.50 178.13
Открытые позиции
Время Позиция Символ Тип Объем Цена S / L T / P Рыночная цена Своп Прибыль Комментарий
2024.11.29 17:37:0899357401000PEPEUSDTbuy1K0.02072260.02076240.000.04
0.00 0.04
Баланс: 178.13 Свободная маржа: 177.91
Кредитные средства: 0.00 Маржа: 0.26
Плавающая прибыль/убыток: 0.04 Уровень маржи: 68 526.92%
Средства: 178.17
Graph
Результаты
Чистая прибыль: 53.09 Общая прибыль: 140.22 Общий убыток: -87.13
Прибыльность: 1.61 Матожидание выигрыша: 0.06
Фактор восстановления: 4.66 Коэффициент Шарпа: 0.12
Просадка баланса:
Абсолютная просадка по балансу: 0.02 Максимальная просадка по балансу: 11.40 (7.10%) Относительная просадка по балансу: 7.10% (11.40)
Всего трейдов: 901 Короткие трейды (% выигравших): 471 (68.15%) Длинные трейды (% выигравших): 430 (71.40%)
Прибыльные трейды (% от всех): 628 (69.70%) Убыточные трейды (% от всех): 273 (30.30%)
Самый большой прибыльный трейд: 7.55 Самый большой убыточный трейд: -1.81
Средний прибыльный трейд: 0.22 Средний убыточный трейд: -0.32
Максимальное количество непрерывных выигрышей (прибыль): 21 (1.98) Максимальное количество непрерывных проигрышей (убыток): 11 (-9.18)
Макс. непрерывная прибыль (число выигрышей): 18.14 (8) Макс. непрерывный убыток (число проигрышей): -11.39 (10)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 2